{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168559,"rows_kept":168559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014911,137.45,76116.62,0.0,-0.67202,3e-05,28.78567]
[1777536023676,137.45,76106.89,0.0,-0.67234,3e-05,28.77059]
[1777536028714,137.45,76108.74,0.0,-0.67228,3e-05,28.77346]
[1777536032742,137.45,76099.83,0.0,-0.67259,3e-05,28.75648]
[1777536034756,137.45,76090.23,0.0,-0.67291,3e-05,28.74157]
[1777536039791,137.45,76083.55,0.0,-0.67313,3e-05,28.73119]
[1777536044826,137.45,76078.91,0.0,-0.67328,3e-05,28.72397]
[1777536049868,137.45,76081.4,0.0,-0.6732,3e-05,28.72785]
[1777536054903,137.45,76079.21,0.0,-0.67327,3e-05,28.72444]
[1777536059939,137.45,76074.91,0.0,-0.67341,3e-05,28.71775]
[1777536064977,45.0,76074.26,0.0,-0.94166,3e-05,9.27944]
[1777536065984,44.87,76017.946,0.0,-0.944,3e-05,8.97883]
[1777536068997,44.5,76022.36,0.0,-0.94538,3e-05,8.80407]
[1777536074002,43.93,76018.862,0.0,-0.94781,3e-05,8.49153]
[1777536079007,43.42,76018.602,0.0,-0.9499,3e-05,8.21927]
[1777536083011,43.04,76024.974,0.0,-0.95123,3e-05,8.04572]
[1777536085012,42.86,76032.186,0.0,-0.95173,3e-05,7.9805]
[1777536089016,42.52,76041.602,0.0,-0.9528,3e-05,7.8403]
[1777536094021,42.14,76044.612,0.0,-0.95425,3e-05,7.64579]
[1777536097026,41.92,76050.756,0.0,-0.95491,3e-05,7.55681]
[1777536102237,41.53,76051.526,0.0,-0.95642,3e-05,7.35221]
[1777536104252,41.41,76050.198,0.0,-0.95693,3e-05,7.28304]
[1777536105259,41.35,76041.594,0.0,-0.95739,3e-05,7.21862]
[1777536107273,41.24,76033.052,0.0,-0.95807,3e-05,7.12545]
[1777536108280,41.19,76028.184,0.0,-0.95841,3e-05,7.07756]
[1777536109287,41.13,76016.738,0.0,-0.95893,3e-05,7.00521]
[1777536111301,41.03,76009.418,0.0,-0.95952,3e-05,6.92196]
[1777536116336,40.78,76005.432,0.0,-0.96056,3e-05,6.77767]
[1777536121371,40.56,76005.472,0.0,-0.96139,3e-05,6.66072]
[1777536123385,40.47,76010.55,0.0,-0.96157,3e-05,6.63594]
[1777536125399,40.39,76020.384,0.0,-0.96161,3e-05,6.63055]
[1777536130434,40.21,76021.194,0.0,-0.96229,3e-05,6.53504]
[1777536135469,40.04,76016.536,0.0,-0.96304,3e-05,6.42843]
[1777536140504,39.88,76019.418,0.0,-0.96354,3e-05,6.35796]
[1777536145539,39.74,76016.564,0.0,-0.96412,2e-05,6.27387]
[1777536150573,39.61,76015.486,0.0,-0.96462,2e-05,6.2031]
[1777536155609,39.5,76016.516,0.0,-0.96502,2e-05,6.14379]
[1777536160647,39.39,76017.262,0.0,-0.96539,2e-05,6.09129]
[1777536165682,39.3,76015.856,0.0,-0.96577,2e-05,6.03606]
[1777536170716,39.21,76013.23,0.0,-0.96615,2e-05,5.98105]
[1777536175752,39.13,76011.216,0.0,-0.96648,2e-05,5.93241]
[1777536180788,39.06,76004.414,0.0,-0.9669,2e-05,5.87054]
[1777536182802,39.03,76005.314,0.0,-0.96698,2e-05,5.85965]
[1777536184816,39.0,76015.072,0.0,-0.96684,2e-05,5.88072]
[1777536189851,38.94,76015.044,0.0,-0.96706,2e-05,5.84874]
[1777536194886,38.89,76019.53,0.0,-0.96715,2e-05,5.83555]
[1777536199921,38.84,76020.32,0.0,-0.96731,2e-05,5.81181]
[1777536201935,38.82,76030.078,0.0,-0.96715,2e-05,5.83648]
[1777536207138,38.77,76023.01,0.0,-0.96747,2e-05,5.78803]
[1777536213013,38.72,76029.376,0.0,-0.96751,2e-05,5.78291]
[1777536215028,38.71,76037.31,0.0,-0.96737,2e-05,5.8032]
[1777536220063,38.67,76038.308,0.0,-0.96747,2e-05,5.78859]
[1777536225098,38.64,76032.074,0.0,-0.96773,2e-05,5.75033]
[1777536230134,38.61,76036.368,0.0,-0.96773,2e-05,5.75107]
[1777536235166,38.59,76037.374,0.0,-0.96779,2e-05,5.74178]
[1777536240171,38.57,76040.578,0.0,-0.96779,2e-05,5.74169]
[1777536244175,38.55,76050.412,0.0,-0.96762,2e-05,5.76831]
[1777536249180,38.53,76051.584,0.0,-0.96765,2e-05,5.76325]
[1777536250181,38.53,76060.16,0.0,-0.96746,2e-05,5.79202]
[1777536255186,38.51,76057.466,0.0,-0.96758,2e-05,5.77445]
[1777536260191,38.5,76062.65,0.0,-0.96751,2e-05,5.78583]
[1777536265196,38.49,76058.056,0.0,-0.96766,2e-05,5.76326]
[1777536270416,38.48,76059.492,0.0,-0.96767,2e-05,5.76188]
[1777536273437,38.47,76060.242,0.0,-0.96768,2e-05,5.75942]
[1777536274444,38.47,76077.684,0.0,-0.96727,2e-05,5.82068]
[1777536275451,38.47,76085.634,0.0,-0.96709,2e-05,5.84828]
[1777536280486,38.46,76088.78,0.0,-0.96704,2e-05,5.85543]
[1777536285523,38.45,76088.634,0.0,-0.96707,2e-05,5.85126]
[1777536290558,38.45,76087.052,0.0,-0.96713,2e-05,5.84236]
[1777536295593,38.44,76092.166,0.0,-0.96703,2e-05,5.85793]
[1777536300628,38.44,76092.776,0.0,-0.96703,2e-05,5.85766]
[1777536305663,38.43,76085.876,0.0,-0.96721,2e-05,5.83073]
[1777536310698,38.43,76089.542,0.0,-0.96713,2e-05,5.84203]
[1777536313718,38.43,76098.804,0.0,-0.96692,2e-05,5.87436]
[1777536316740,38.43,76100.364,0.0,-0.96689,2e-05,5.87907]
[1777536317747,38.43,76112.8,0.0,-0.96659,2e-05,5.92375]
[1777536318754,38.42,76122.416,0.0,-0.96635,2e-05,5.9584]
[1777536320767,38.42,76130.764,0.0,-0.96615,2e-05,5.98828]
[1777536325803,38.42,76135.55,0.0,-0.96605,2e-05,6.00425]
[1777536328824,38.42,76131.812,0.0,-0.96615,2e-05,5.9896]
[1777536330838,38.42,76123.256,0.0,-0.96636,2e-05,5.95776]
[1777536334866,38.42,76123.31,0.0,-0.96638,2e-05,5.95449]
[1777536336880,38.41,76133.876,0.0,-0.96612,2e-05,5.99247]
[1777536341915,38.41,76135.696,0.0,-0.96609,2e-05,5.99782]
[1777536346950,38.41,76133.82,0.0,-0.96614,2e-05,5.98976]
[1777536351986,38.41,76134.58,0.0,-0.96613,2e-05,5.99145]
[1777536357023,38.41,76129.132,0.0,-0.96627,2e-05,5.97056]
[1777536360044,38.4,76121.726,0.0,-0.96646,2e-05,5.94305]
[1777536365079,38.4,76114.026,0.0,-0.96665,2e-05,5.91428]
[1777536366086,38.4,76101.882,0.0,-0.96694,2e-05,5.87024]
[1777536367092,38.4,76092.734,0.0,-0.96716,2e-05,5.83718]
[1777536369107,38.4,76083.714,0.0,-0.96738,2e-05,5.80458]
[1777536374142,38.4,76084.506,0.0,-0.96737,2e-05,5.80681]
[1777536379177,38.4,76081.404,0.0,-0.96744,2e-05,5.79527]
[1777536384212,38.4,76084.874,0.0,-0.96736,2e-05,5.80736]
[1777536389247,38.4,76084.468,0.0,-0.96738,2e-05,5.80573]
[1777536394282,38.4,76082.328,0.0,-0.96744,2e-05,5.79576]
[1777536399316,38.38,76081.396,0.0,-0.96752,2e-05,5.78305]
[1777536404336,38.3,76081.756,0.0,-0.9678,2e-05,5.74248]
[1777536409341,38.24,76081.44,0.0,-0.96804,2e-05,5.70724]
[1777536414346,38.18,76077.194,0.0,-0.96832,2e-05,5.66484]
[1777536416348,38.17,76068.572,0.0,-0.96858,2e-05,5.62592]
[1777536421353,38.13,76074.05,0.0,-0.96858,2e-05,5.62631]
[1777536426358,38.1,76071.16,0.0,-0.96875,2e-05,5.60122]
[1777536431363,38.08,76074.302,0.0,-0.96876,2e-05,5.59999]
[1777536437403,38.06,76071.344,0.0,-0.96891,2e-05,5.57758]
[1777536441620,38.04,76070.474,0.0,-0.96898,2e-05,5.56761]
[1777536442627,38.04,76062.786,0.0,-0.96916,2e-05,5.54013]
[1777536447662,38.04,76061.558,0.0,-0.96921,2e-05,5.53276]
[1777536452698,38.03,76059.39,0.0,-0.96928,2e-05,5.5207]
[1777536454711,38.03,76051.802,0.0,-0.96946,2e-05,5.49441]
[1777536459746,38.03,76052.758,0.0,-0.96944,2e-05,5.49765]
[1777536461760,38.03,76052.166,0.0,-0.96944,2e-05,5.49631]
[1777536462767,38.03,76043.182,0.0,-0.96965,2e-05,5.46579]
[1777536467801,38.04,76043.954,0.0,-0.96961,2e-05,5.47105]
[1777536472838,38.04,76040.93,0.0,-0.96966,2e-05,5.46333]
[1777536477873,38.05,76046.202,0.0,-0.96952,2e-05,5.48427]
[1777536482908,38.05,76047.234,0.0,-0.96948,2e-05,5.49037]
[1777536485929,38.06,76041.252,0.0,-0.9696,2e-05,5.47243]
[1777536486936,38.06,76032.774,0.0,-0.96978,2e-05,5.44454]
[1777536491972,38.08,76031.752,0.0,-0.96976,2e-05,5.44826]
[1777536497007,38.09,76029.706,0.0,-0.96975,2e-05,5.44857]
[1777536502043,38.08,76027.43,0.0,-0.96983,2e-05,5.43641]
[1777536507082,38.0,76024.13,0.0,-0.9702,2e-05,5.38208]
[1777536512117,37.93,76022.842,0.0,-0.97047,2e-05,5.34113]
[1777536517152,37.88,76023.088,0.0,-0.97064,2e-05,5.31419]
[1777536522187,37.83,76022.574,0.0,-0.97081,2e-05,5.28993]
[1777536527223,37.8,76021.568,0.0,-0.97095,2e-05,5.26839]
[1777536532258,37.77,76027.2,0.0,-0.97093,2e-05,5.27193]
[1777536537293,37.74,76028.734,0.0,-0.97098,2e-05,5.26362]
[1777536542328,37.72,76029.522,0.0,-0.97104,2e-05,5.2549]
[1777536547363,37.7,76030.37,0.0,-0.97109,2e-05,5.24809]
[1777536552398,37.69,76024.318,0.0,-0.97127,2e-05,5.22044]
[1777536557433,37.67,76026.334,0.0,-0.97126,2e-05,5.22169]
[1777536560454,37.67,76033.604,0.0,-0.97113,2e-05,5.24225]
[1777536565489,37.66,76028.224,0.0,-0.97128,2e-05,5.21869]
[1777536570524,37.62,76029.48,0.0,-0.97138,2e-05,5.20373]
[1777536573544,37.53,76037.722,0.0,-0.9715,2e-05,5.18502]
[1777536578549,37.41,76032.686,0.0,-0.97203,2e-05,5.10562]
[1777536583554,37.37,76025.792,0.0,-0.97231,2e-05,5.06182]
[1777536588559,37.42,76025.012,0.0,-0.97217,2e-05,5.08295]
[1777536593564,37.42,76027.898,0.0,-0.97209,2e-05,5.09609]
[1777536598569,37.35,76030.72,0.0,-0.97227,2e-05,5.06905]
[1777536599729,37.37,76036.204,0.0,-0.97209,2e-05,5.09656]
[1777536604764,37.41,76042.634,0.0,-0.97182,2e-05,5.13729]
[1777536609799,37.43,76046.884,0.0,-0.97163,2e-05,5.16637]
[1777536614834,37.46,76039.638,0.0,-0.9717,2e-05,5.15488]
[1777536619869,37.48,76043.02,0.0,-0.97156,2e-05,5.17675]
[1777536624913,37.49,76048.8,0.0,-0.97139,2e-05,5.20319]
[1777536629948,37.51,76046.642,0.0,-0.9714,2e-05,5.20156]
[1777536634983,37.52,76043.854,0.0,-0.97143,2e-05,5.19558]
[1777536640020,37.53,76043.174,0.0,-0.97142,2e-05,5.19799]
[1777536645057,37.53,76046.862,0.0,-0.97132,2e-05,5.21317]
[1777536650092,37.54,76045.836,0.0,-0.97133,2e-05,5.21198]
[1777536655127,37.54,76042.828,0.0,-0.97138,2e-05,5.20399]
[1777536660164,37.54,76043.962,0.0,-0.97134,2e-05,5.2093]
[1777536662176,37.54,76053.096,0.0,-0.97115,2e-05,5.23961]
[1777536667211,37.54,76058.288,0.0,-0.97105,2e-05,5.25509]
[1777536672667,37.54,76049.16,0.0,-0.97125,2e-05,5.22348]
[1777536678673,37.54,76042.582,0.0,-0.97139,2e-05,5.2023]
[1777536684331,37.54,76041.694,0.0,-0.9714,2e-05,5.20095]
[1777536689366,37.54,76040.718,0.0,-0.97141,2e-05,5.19886]
[1777536694401,37.54,76042.484,0.0,-0.97138,2e-05,5.20332]
[1777536699695,37.55,76042.51,0.0,-0.97138,2e-05,5.20387]
[1777536705478,37.55,76040.372,0.0,-0.97142,2e-05,5.19711]
[1777536710513,37.55,76039.108,0.0,-0.97144,2e-05,5.19356]
[1777536715548,37.55,76035.958,0.0,-0.9715,2e-05,5.18417]
[1777536720583,37.55,76034.88,0.0,-0.97152,2e-05,5.18152]
[1777536725618,37.55,76032.13,0.0,-0.97157,2e-05,5.17361]
[1777536730725,37.56,76029.948,0.0,-0.97161,2e-05,5.16786]
[1777536736696,37.56,76033.716,0.0,-0.97152,2e-05,5.18158]
[1777536741731,37.56,76027.1,0.0,-0.97165,2e-05,5.161]
[1777536746745,37.57,76026.63,0.0,-0.97165,2e-05,5.16073]
[1777536751750,37.57,76023.612,0.0,-0.97172,2e-05,5.15003]
[1777536756755,37.57,76020.17,0.0,-0.97178,2e-05,5.14055]
[1777536761760,37.58,76021.714,0.0,-0.97174,2e-05,5.14756]
[1777536766765,37.58,76023.762,0.0,-0.97168,2e-05,5.15551]
[1777536771941,37.58,76023.42,0.0,-0.97169,2e-05,5.155]
[1777536776980,37.58,76022.83,0.0,-0.9717,2e-05,5.15361]
[1777536779999,37.58,76014.63,0.0,-0.97187,2e-05,5.12723]
[1777536783021,37.58,76023.446,0.0,-0.97168,2e-05,5.15685]
[1777536788056,37.58,76022.144,0.0,-0.9717,2e-05,5.15266]
[1777536791077,37.59,76015.09,0.0,-0.97185,2e-05,5.12999]
[1777536796112,37.59,76014.284,0.0,-0.97186,2e-05,5.12898]
[1777536801147,37.59,76017.608,0.0,-0.97178,2e-05,5.14065]
[1777536806182,37.59,76019.742,0.0,-0.97173,2e-05,5.14777]
[1777536811218,37.59,76023.566,0.0,-0.97167,2e-05,5.15754]
[1777536816253,37.59,76022.818,0.0,-0.97169,2e-05,5.15398]
[1777536821288,37.58,76023.398,0.0,-0.97168,2e-05,5.15506]
[1777536826323,37.58,76022.078,0.0,-0.97172,2e-05,5.14997]
[1777536831359,37.58,76026.912,0.0,-0.97162,2e-05,5.1648]
[1777536836394,37.58,76022.258,0.0,-0.97173,2e-05,5.14854]
[1777536841429,37.58,76019.478,0.0,-0.97178,2e-05,5.13955]
[1777536846464,37.58,76019.706,0.0,-0.97178,2e-05,5.14054]
[1777536851499,37.58,76018.582,0.0,-0.9718,2e-05,5.13711]
[1777536856534,37.58,76020.042,0.0,-0.97177,2e-05,5.14176]
[1777536861569,37.58,76021.206,0.0,-0.97175,2e-05,5.14554]
[1777536866604,37.58,76020.362,0.0,-0.97177,2e-05,5.14239]
[1777536871639,37.58,76019.63,0.0,-0.97179,2e-05,5.13765]
[1777536876674,37.58,76018.83,0.0,-0.97181,2e-05,5.13503]
[1777536881709,37.58,76016.752,0.0,-0.97185,2e-05,5.12857]
[1777536886744,37.58,76014.37,0.0,-0.9719,2e-05,5.12159]
[1777536891780,37.58,76014.152,0.0,-0.9719,2e-05,5.12163]
[1777536896814,37.59,76013.426,0.0,-0.97191,2e-05,5.12]
[1777536901850,37.6,76014.4,0.0,-0.97185,2e-05,5.12935]
[1777536906885,37.65,76014.01,0.0,-0.97168,2e-05,5.15386]
[1777536911909,37.68,76014.914,0.0,-0.97156,2e-05,5.17212]
[1777536916914,37.66,76008.198,0.0,-0.97176,2e-05,5.14159]
[1777536921919,37.65,76007.06,0.0,-0.97182,2e-05,5.13253]
[1777536926924,37.64,76013.04,0.0,-0.97172,2e-05,5.14827]
[1777536931929,37.63,76014.72,0.0,-0.97173,2e-05,5.14686]
[1777536937096,37.62,76013.302,0.0,-0.97179,2e-05,5.13743]
[1777536942131,37.62,76011.546,0.0,-0.97185,2e-05,5.12874]
[1777536947166,37.61,76012.56,0.0,-0.97184,2e-05,5.12976]
[1777536952836,37.61,76013.88,0.0,-0.97182,2e-05,5.13234]
[1777536958243,37.6,76017.136,0.0,-0.97178,2e-05,5.1395]
[1777536963280,37.6,76015.808,0.0,-0.97182,2e-05,5.13293]
[1777536964698,37.6,76015.808,0.0,-0.97182,2e-05,5.13293]
[1777536964799,37.6,76015.808,0.0,-0.97182,2e-05,5.13259]
[1777536970330,37.59,76015.742,0.0,-0.97184,2e-05,5.13059]
[1777536975365,37.59,76016.744,0.0,-0.97182,2e-05,5.13263]
[1777536979393,37.54,76011.756,0.0,-0.97209,2e-05,5.09185]
[1777536984427,37.5,76011.366,0.0,-0.97226,2e-05,5.0658]
[1777536989462,37.46,76012.498,0.0,-0.97237,2e-05,5.04909]
[1777536991478,37.44,76018.822,0.0,-0.9723,2e-05,5.0602]
[1777536996512,37.41,76021.642,0.0,-0.97235,2e-05,5.05229]
[1777537001547,37.38,76020.728,0.0,-0.97246,2e-05,5.03494]
[1777537006582,37.33,76019.456,0.0,-0.97266,2e-05,5.00511]
[1777537011618,37.29,76016.148,0.0,-0.97285,2e-05,4.97619]
[1777537016653,37.29,76011.294,0.0,-0.97296,2e-05,4.95929]
[1777537017660,37.29,76015.798,0.0,-0.97286,2e-05,4.97384]
[1777537022695,37.29,76018.504,0.0,-0.97282,2e-05,4.98097]
[1777537027730,37.28,76017.57,0.0,-0.97285,2e-05,4.9765]
[1777537032764,37.28,76017.706,0.0,-0.97285,2e-05,4.97574]
[1777537037799,37.28,76017.666,0.0,-0.97286,2e-05,4.97472]
[1777537042834,37.28,76017.896,0.0,-0.97286,2e-05,4.97446]
[1777537048046,37.27,76020.958,0.0,-0.9728,2e-05,4.98311]
[1777537052905,37.27,76015.154,0.0,-0.97294,2e-05,4.96147]
[1777537053912,37.27,76016.358,0.0,-0.97292,2e-05,4.96502]
[1777537054919,37.27,76024.756,0.0,-0.97274,2e-05,4.99254]
[1777537056933,37.27,76018.21,0.0,-0.97288,2e-05,4.97087]
[1777537061968,37.27,76017.126,0.0,-0.9729,2e-05,4.96728]
[1777537063588,37.27,76017.084,0.0,-0.9729,2e-05,4.96713]
[1777537069021,37.27,76018.318,0.0,-0.97288,2e-05,4.97082]
[1777537071036,37.27,76025.812,0.0,-0.97273,2e-05,4.99452]
[1777537076071,37.26,76026.75,0.0,-0.97272,2e-05,4.99531]
[1777537081078,37.26,76024.212,0.0,-0.97279,2e-05,4.98546]
[1777537085082,37.26,76019.828,0.0,-0.97288,2e-05,4.97038]
[1777537090087,37.26,76020.328,0.0,-0.97287,2e-05,4.97183]
[1777537094487,37.26,76020.212,0.0,-0.97288,2e-05,4.97127]
[1777537100096,37.26,76020.69,0.0,-0.97287,2e-05,4.9724]
[1777537106102,37.26,76019.492,0.0,-0.9729,2e-05,4.96817]
[1777537111323,37.26,76019.934,0.0,-0.9729,2e-05,4.9672]
[1777537116359,37.26,76019.454,0.0,-0.97291,2e-05,4.96554]
[1777537121394,37.26,76019.642,0.0,-0.97291,2e-05,4.96606]
[1777537126429,37.26,76016.118,0.0,-0.97298,2e-05,4.95507]
[1777537131464,37.26,76016.106,0.0,-0.97298,2e-05,4.9555]
[1777537136499,37.26,76015.744,0.0,-0.97298,2e-05,4.95463]
[1777537141534,37.26,76013.658,0.0,-0.97302,2e-05,4.94851]
[1777537146569,37.26,76013.384,0.0,-0.97302,2e-05,4.94823]
[1777537151604,37.26,76013.648,0.0,-0.97302,2e-05,4.94938]
[1777537156639,37.26,76015.504,0.0,-0.97298,2e-05,4.95526]
[1777537161675,37.26,76014.878,0.0,-0.97299,2e-05,4.95313]
[1777537167164,37.26,76013.19,0.0,-0.97303,2e-05,4.94779]
[1777537172751,37.26,76014.918,0.0,-0.973,2e-05,4.95131]
[1777537177786,37.26,76015.298,0.0,-0.973,2e-05,4.95201]
[1777537182822,37.26,76016.12,0.0,-0.97298,2e-05,4.95416]
[1777537187858,37.26,76016.606,0.0,-0.97298,2e-05,4.95514]
[1777537192893,37.26,76014.608,0.0,-0.97302,2e-05,4.94831]
[1777537197928,37.26,76015.822,0.0,-0.973,2e-05,4.95194]
[1777537202963,37.26,76015.552,0.0,-0.97301,2e-05,4.95059]
[1777537209005,37.26,76016.154,0.0,-0.973,2e-05,4.95186]
[1777537214041,37.25,76015.864,0.0,-0.97301,2e-05,4.9504]
[1777537219076,37.25,76015.6,0.0,-0.97301,2e-05,4.94925]
[1777537221090,37.25,76010.228,0.0,-0.97312,2e-05,4.93205]
[1777537226125,37.26,76007.816,0.0,-0.97317,2e-05,4.92539]
[1777537231226,37.26,76006.172,0.0,-0.9732,2e-05,4.91932]
[1777537237202,37.26,76005.638,0.0,-0.9732,2e-05,4.91916]
[1777537242236,37.26,76005.214,0.0,-0.97321,2e-05,4.91885]
[1777537245238,37.32,76009.46,0.0,-0.97294,2e-05,4.95983]
[1777537250243,37.39,76013.956,0.0,-0.9726,2e-05,5.01258]
[1777537255248,37.45,76014.684,0.0,-0.97238,2e-05,5.045]
[1777537260253,37.5,76013.532,0.0,-0.97224,2e-05,5.06622]
[1777537265258,37.54,76015.6,0.0,-0.97207,2e-05,5.09291]
[1777537268261,37.56,76022.036,0.0,-0.97187,2e-05,5.12408]
[1777537273460,37.59,76022.16,0.0,-0.97177,2e-05,5.13936]
[1777537275474,37.6,76020.9,0.0,-0.97177,2e-05,5.13888]
[1777537276481,37.6,76033.104,0.0,-0.9715,2e-05,5.18111]
[1777537281516,37.61,76033.49,0.0,-0.97144,2e-05,5.18933]
[1777537286551,37.63,76030.132,0.0,-0.97145,2e-05,5.18788]
[1777537287375,37.63,76030.132,0.0,-0.97145,2e-05,5.18788]
[1777537292593,37.65,76026.894,0.0,-0.97146,2e-05,5.18583]
[1777537293600,37.66,76012.262,0.0,-0.97176,2e-05,5.13917]
[1777537298636,37.68,76002.832,0.0,-0.97189,2e-05,5.11933]
[1777537300783,37.69,75999.486,0.0,-0.97194,2e-05,5.11057]
[1777537306692,37.72,75999.01,0.0,-0.97186,2e-05,5.12337]
[1777537311727,37.73,76000.796,0.0,-0.97177,2e-05,5.13716]
[1777537312385,37.73,76000.796,0.0,-0.97177,2e-05,5.13716]
[1777537312733,37.73,76000.796,0.0,-0.97176,2e-05,5.13845]
[1777537317769,37.74,76002.452,0.0,-0.97169,2e-05,5.14954]
[1777537322804,37.75,76004.808,0.0,-0.97161,2e-05,5.16129]
[1777537327839,37.76,76005.964,0.0,-0.97157,2e-05,5.16815]
[1777537329853,37.76,76000.446,0.0,-0.97168,2e-05,5.15106]
[1777537334888,37.77,76005.86,0.0,-0.97155,2e-05,5.1713]
[1777537340331,37.77,76006.878,0.0,-0.97152,2e-05,5.17578]
[1777537345965,37.77,76006.698,0.0,-0.97151,2e-05,5.17617]
[1777537351000,37.77,76006.648,0.0,-0.97152,2e-05,5.17478]
[1777537352009,37.77,76000.668,0.0,-0.97165,2e-05,5.15525]
[1777537357042,37.78,76003.028,0.0,-0.97159,2e-05,5.1646]
[1777537362354,37.78,76005.0,0.0,-0.97154,2e-05,5.17202]
[1777537368199,37.78,76005.146,0.0,-0.97153,2e-05,5.17276]
[1777537374161,37.78,76005.44,0.0,-0.97152,2e-05,5.174]
[1777537379196,37.78,76006.348,0.0,-0.9715,2e-05,5.17716]
[1777537384231,37.78,76004.216,0.0,-0.97155,2e-05,5.17016]
[1777537386254,37.78,76000.27,0.0,-0.97163,2e-05,5.15785]
[1777537387261,37.78,75994.106,0.0,-0.97176,2e-05,5.13756]
[1777537388268,37.78,75999.454,0.0,-0.97164,2e-05,5.15556]
[1777537393303,37.78,75997.726,0.0,-0.97167,2e-05,5.15118]
[1777537397330,37.79,75996.23,0.0,-0.97169,2e-05,5.14803]
[1777537398338,37.79,75987.59,0.0,-0.97187,2e-05,5.12016]
[1777537400352,37.78,75982.828,0.0,-0.97201,2e-05,5.09934]
[1777537402366,37.76,75978.396,0.0,-0.97218,2e-05,5.07352]
[1777537406394,37.72,75972.392,0.0,-0.97243,2e-05,5.03475]
[1777537411378,37.69,75974.46,0.0,-0.97249,2e-05,5.02518]
[1777537416407,37.64,75980.476,0.0,-0.97251,2e-05,5.02205]
[1777537421412,37.61,75976.794,0.0,-0.97269,2e-05,4.9944]
[1777537426417,37.6,75978.606,0.0,-0.97269,2e-05,4.99473]
[1777537431422,37.64,75978.756,0.0,-0.97255,2e-05,5.01553]
[1777537436427,37.68,75979.218,0.0,-0.97244,2e-05,5.03331]
[1777537441640,37.71,75978.946,0.0,-0.97234,2e-05,5.04802]
[1777537446674,37.73,75978.982,0.0,-0.97227,2e-05,5.05842]
[1777537451710,37.74,75977.1,0.0,-0.97226,2e-05,5.06075]
[1777537456745,37.73,75975.984,0.0,-0.97232,2e-05,5.05036]
[1777537461780,37.72,75972.34,0.0,-0.97242,2e-05,5.03504]
[1777537464542,37.73,75971.372,0.0,-0.97241,2e-05,5.03618]
[1777537464801,37.74,75971.372,0.0,-0.9724,2e-05,5.03824]
[1777537469836,37.76,75970.126,0.0,-0.97237,2e-05,5.04329]
[1777537475466,37.77,75969.514,0.0,-0.97234,2e-05,5.04695]
[1777537480913,37.72,75968.538,0.0,-0.97253,2e-05,5.0185]
[1777537486477,37.7,75969.916,0.0,-0.97255,2e-05,5.01496]
[1777537491990,37.66,75970.072,0.0,-0.97271,2e-05,4.99111]
[1777537497025,37.62,75970.568,0.0,-0.9728,2e-05,4.97627]
[1777537502065,37.59,75971.286,0.0,-0.97288,2e-05,4.96482]
[1777537506094,37.57,75976.548,0.0,-0.97284,2e-05,4.97176]
[1777537507100,37.57,75980.966,0.0,-0.97276,2e-05,4.9835]
[1777537512136,37.54,75982.718,0.0,-0.97281,2e-05,4.97631]
[1777537516177,37.44,75983.064,0.0,-0.97314,2e-05,4.92626]
[1777537516711,37.44,75983.064,0.0,-0.97314,2e-05,4.92626]
[1777537517184,37.44,75983.064,0.0,-0.97313,2e-05,4.92763]
[1777537518191,37.45,76080.276,0.0,-0.97103,2e-05,5.25348]
[1777537521212,37.45,76088.156,0.0,-0.97083,2e-05,5.28286]
[1777537526247,37.45,76090.122,0.0,-0.97078,2e-05,5.29109]
[1777537528261,37.45,76097.996,0.0,-0.97061,2e-05,5.3172]
[1777537533297,37.44,76099.974,0.0,-0.9706,2e-05,5.31788]
[1777537538332,37.43,76099.596,0.0,-0.97065,2e-05,5.31067]
[1777537540345,37.43,76093.516,0.0,-0.9708,2e-05,5.28772]
[1777537545381,37.42,76089.828,0.0,-0.97091,2e-05,5.27085]
[1777537550416,37.41,76087.396,0.0,-0.97099,2e-05,5.25911]
[1777537555451,37.41,76081.862,0.0,-0.97112,2e-05,5.23818]
[1777537559479,37.41,76083.572,0.0,-0.97109,2e-05,5.24281]
[1777537564514,37.41,76080.25,0.0,-0.97118,2e-05,5.23026]
[1777537569551,37.4,76084.682,0.0,-0.97109,2e-05,5.2439]
[1777537574575,37.4,76082.382,0.0,-0.97115,2e-05,5.23443]
[1777537577580,37.4,76068.142,0.0,-0.97146,2e-05,5.1863]
[1777537582585,37.41,76061.72,0.0,-0.97158,2e-05,5.16797]
[1777537587590,37.41,76053.646,0.0,-0.97174,2e-05,5.14378]
[1777537592595,37.42,76053.038,0.0,-0.97174,2e-05,5.14322]
[1777537596599,37.42,76045.646,0.0,-0.97188,2e-05,5.12108]
[1777537601604,37.43,76041.522,0.0,-0.97194,2e-05,5.11236]
[1777537606609,37.44,76034.922,0.0,-0.97205,2e-05,5.09411]
[1777537611614,37.41,76030.456,0.0,-0.97226,2e-05,5.06205]
[1777537616619,37.33,76026.654,0.0,-0.9726,2e-05,5.0105]
[1777537620692,37.34,76029.928,0.0,-0.97251,2e-05,5.02498]
[1777537622689,37.35,76031.026,0.0,-0.97244,2e-05,5.0348]
[1777537623626,37.36,76031.188,0.0,-0.97242,2e-05,5.0382]
[1777537626630,37.37,76026.152,0.0,-0.97247,2e-05,5.0298]
[1777537630634,37.39,76020.652,0.0,-0.97252,2e-05,5.02229]
[1777537635008,37.42,76026.534,0.0,-0.97232,2e-05,5.05274]
[1777537640043,37.43,76029.902,0.0,-0.9722,2e-05,5.07147]
[1777537645079,37.44,76028.988,0.0,-0.97218,2e-05,5.0746]
[1777537648099,37.45,76033.604,0.0,-0.97206,2e-05,5.09248]
[1777537653133,37.45,76034.392,0.0,-0.97204,2e-05,5.0962]
[1777537658169,37.46,76034.442,0.0,-0.97202,2e-05,5.09887]
[1777537660182,37.46,76030.274,0.0,-0.9721,2e-05,5.08632]
[1777537665218,37.47,76029.416,0.0,-0.9721,2e-05,5.08641]
[1777537670253,37.47,76028.562,0.0,-0.9721,2e-05,5.08617]
[1777537673274,37.48,76026.686,0.0,-0.97213,2e-05,5.08182]
[1777537674281,37.48,76020.062,0.0,-0.97226,2e-05,5.06074]
[1777537679316,37.49,76016.19,0.0,-0.97232,2e-05,5.05255]
[1777537683344,37.5,76011.782,0.0,-0.97238,2e-05,5.04199]
[1777537685358,37.5,76009.912,0.0,-0.97241,2e-05,5.03749]
[1777537686365,37.5,76015.732,0.0,-0.97228,2e-05,5.05738]
[1777537687447,37.5,76015.732,0.0,-0.97228,2e-05,5.05738]
[1777537693414,37.51,76017.732,0.0,-0.97222,2e-05,5.06722]
[1777537694421,37.51,76023.502,0.0,-0.9721,2e-05,5.08647]
[1777537699456,37.51,76025.166,0.0,-0.97206,2e-05,5.09212]
[1777537704494,37.51,76023.602,0.0,-0.97209,2e-05,5.08739]
[1777537705501,37.51,76017.994,0.0,-0.97221,2e-05,5.06913]
[1777537710536,37.51,76018.01,0.0,-0.9722,2e-05,5.0709]
[1777537715571,37.52,76017.42,0.0,-0.97221,2e-05,5.0685]
[1777537720606,37.52,76016.572,0.0,-0.97222,2e-05,5.06717]
[1777537725642,37.52,76013.212,0.0,-0.97228,2e-05,5.05783]
[1777537730677,37.53,76012.4,0.0,-0.97228,2e-05,5.05703]
[1777537735713,37.53,76011.778,0.0,-0.97228,2e-05,5.05679]
[1777537740747,37.53,76011.134,0.0,-0.97229,2e-05,5.05623]
[1777537745755,37.53,76010.834,0.0,-0.97228,2e-05,5.0566]
[1777537750760,37.5,76011.684,0.0,-0.97239,2e-05,5.04033]
[1777537756766,37.4,76010.336,0.0,-0.97275,2e-05,4.98499]
[1777537761777,37.33,76010.716,0.0,-0.97297,2e-05,4.95239]
[1777537766782,37.27,76010.136,0.0,-0.97316,2e-05,4.9229]
[1777537771787,37.23,76010.518,0.0,-0.97331,2e-05,4.8995]
[1777537776792,37.19,76011.186,0.0,-0.97342,2e-05,4.88322]
[1777537781797,37.16,76013.73,0.0,-0.97346,2e-05,4.87598]
[1777537786802,37.13,76013.562,0.0,-0.97355,2e-05,4.86207]
[1777537791807,37.11,76014.806,0.0,-0.9736,2e-05,4.85536]
[1777537796812,37.14,76012.468,0.0,-0.97357,2e-05,4.85902]
[1777537801818,37.21,76011.506,0.0,-0.97335,2e-05,4.89306]
[1777537807210,37.28,76012.228,0.0,-0.9731,2e-05,4.93105]
[1777537812829,37.33,76013.036,0.0,-0.97293,2e-05,4.95739]
[1777537818288,37.37,76011.614,0.0,-0.97281,2e-05,4.97558]
[1777537823323,37.4,76011.356,0.0,-0.97272,2e-05,4.99003]
[1777537828358,37.43,76014.844,0.0,-0.97257,2e-05,5.01297]
[1777537833393,37.45,76010.33,0.0,-0.97261,2e-05,5.00569]
[1777537834400,37.45,76002.866,0.0,-0.97276,2e-05,4.98334]
[1777537837421,37.46,75998.43,0.0,-0.97281,2e-05,4.97534]
[1777537839434,37.47,75995.89,0.0,-0.97283,2e-05,4.9708]
[1777537840442,37.47,76004.122,0.0,-0.97265,2e-05,4.99919]
[1777537841449,37.48,76008.784,0.0,-0.97255,2e-05,5.01574]
[1777537844237,37.48,76011.132,0.0,-0.97248,2e-05,5.02567]
[1777537844470,37.48,76011.132,0.0,-0.97247,2e-05,5.02671]
[1777537848498,37.49,76006.756,0.0,-0.97254,2e-05,5.01663]
[1777537849505,37.49,76002.176,0.0,-0.97263,2e-05,5.00273]
[1777537853537,37.43,75997.054,0.0,-0.97296,2e-05,4.95235]
[1777537858571,37.36,75996.446,0.0,-0.97319,2e-05,4.91592]
[1777537860586,37.36,75991.414,0.0,-0.97329,2e-05,4.90122]
[1777537863607,37.35,75986.204,0.0,-0.97344,2e-05,4.87714]
[1777537865621,37.34,75991.71,0.0,-0.97336,2e-05,4.89017]
[1777537870656,37.31,75994.274,0.0,-0.97338,2e-05,4.88754]
[1777537875691,37.3,75994.44,0.0,-0.97343,2e-05,4.87912]
[1777537880726,37.28,75994.282,0.0,-0.97348,2e-05,4.87124]
[1777537885761,37.19,75992.166,0.0,-0.97382,2e-05,4.82003]
[1777537890799,37.1,75990.802,0.0,-0.97413,2e-05,4.77114]
[1777537895835,37.03,75991.01,0.0,-0.97437,2e-05,4.7335]
[1777537897849,37.01,75986.18,0.0,-0.97455,2e-05,4.706]
[1777537902884,36.95,75983.744,0.0,-0.97477,2e-05,4.67243]
[1777537906912,36.92,75988.242,0.0,-0.97479,2e-05,4.66893]
[1777537911930,36.88,75987.868,0.0,-0.97492,2e-05,4.64889]
[1777537916935,36.85,75990.116,0.0,-0.97497,2e-05,4.64046]
[1777537921940,36.82,75991.414,0.0,-0.97503,2e-05,4.63124]
[1777537926945,36.8,75994.36,0.0,-0.97505,2e-05,4.62921]
[1777537929948,36.78,76000.538,0.0,-0.97497,2e-05,4.64218]
[1777537934965,36.76,75999.19,0.0,-0.97506,2e-05,4.62809]
[1777537939975,36.75,75998.688,0.0,-0.97512,2e-05,4.61885]
[1777537944980,36.74,76002.748,0.0,-0.97508,2e-05,4.62515]
[1777537949985,36.72,76003.584,0.0,-0.9751,2e-05,4.62103]
[1777537954990,36.71,76001.784,0.0,-0.97518,2e-05,4.60828]
[1777537959994,36.7,76001.68,0.0,-0.97521,2e-05,4.60388]
[1777537964999,36.7,76003.888,0.0,-0.97519,2e-05,4.60737]
[1777537970356,36.69,76001.632,0.0,-0.97526,2e-05,4.59693]
[1777537975390,36.69,76001.58,0.0,-0.97527,2e-05,4.59463]
[1777537980426,36.68,76000.912,0.0,-0.97529,2e-05,4.59085]
[1777537985460,36.68,76003.008,0.0,-0.97526,2e-05,4.59568]
[1777537990496,36.68,76002.118,0.0,-0.97529,2e-05,4.59156]
[1777537995531,36.67,76002.486,0.0,-0.97529,2e-05,4.59144]
[1777538000566,36.67,76003.476,0.0,-0.97528,2e-05,4.59332]
[1777538005601,36.67,76003.556,0.0,-0.97528,2e-05,4.59254]
[1777538011048,36.67,76003.278,0.0,-0.97531,2e-05,4.58879]
[1777538014697,36.67,76002.888,0.0,-0.97532,2e-05,4.58715]
[1777538014798,36.66,76002.888,0.0,-0.97532,2e-05,4.58683]
[1777538015671,36.66,76007.092,0.0,-0.97524,2e-05,4.59965]
[1777538018692,36.66,76017.42,0.0,-0.97504,2e-05,4.63028]
[1777538023727,36.65,76021.198,0.0,-0.975,2e-05,4.63802]
[1777538024734,36.65,76021.464,0.0,-0.975,2e-05,4.63766]
[1777538025741,36.65,76029.376,0.0,-0.97485,2e-05,4.66144]
[1777538026749,36.64,76035.062,0.0,-0.97474,2e-05,4.67813]
[1777538030777,36.63,76040.966,0.0,-0.97466,2e-05,4.6908]
[1777538035811,36.61,76041.468,0.0,-0.9747,2e-05,4.6848]
[1777538040847,36.6,76042.842,0.0,-0.97472,2e-05,4.68177]
[1777538041854,36.6,76051.97,0.0,-0.97455,2e-05,4.70927]
[1777538045863,36.59,76055.168,0.0,-0.97452,2e-05,4.71418]
[1777538047619,36.58,76055.582,0.0,-0.97453,2e-05,4.71214]
[1777538047896,36.58,76055.582,0.0,-0.97454,2e-05,4.71052]
[1777538052934,36.56,76055.672,0.0,-0.97459,2e-05,4.70354]
[1777538057968,36.55,76053.982,0.0,-0.97466,2e-05,4.69212]
[1777538065023,36.54,76054.066,0.0,-0.9747,2e-05,4.68562]
[1777538070058,36.53,76053.382,0.0,-0.97474,2e-05,4.67937]
[1777538075093,36.52,76052.142,0.0,-0.9748,2e-05,4.67046]
[1777538077108,36.52,76042.62,0.0,-0.97499,2e-05,4.63996]
[1777538079121,36.52,76038.45,0.0,-0.97507,2e-05,4.62689]
[1777538084128,36.52,76036.108,0.0,-0.97511,2e-05,4.62037]
[1777538087130,36.53,76030.398,0.0,-0.97522,2e-05,4.60299]
[1777538092135,36.53,76030.014,0.0,-0.97522,2e-05,4.60365]
[1777538097140,36.53,76032.506,0.0,-0.97516,2e-05,4.61256]
[1777538097162,36.53,76032.506,0.0,-0.97516,2e-05,4.61256]
[1777538098141,36.53,76033.658,0.0,-0.97514,2e-05,4.61627]
[1777538099142,36.53,76038.246,0.0,-0.97505,2e-05,4.6307]
[1777538101144,36.53,76042.336,0.0,-0.97497,2e-05,4.643]
[1777538105148,36.53,76035.552,0.0,-0.97511,2e-05,4.6204]
[1777538108151,36.53,76031.436,0.0,-0.97519,2e-05,4.60774]
[1777538113156,36.53,76037.054,0.0,-0.97508,2e-05,4.62576]
[1777538118162,36.53,76035.82,0.0,-0.97511,2e-05,4.62106]
[1777538123168,36.53,76035.154,0.0,-0.97513,2e-05,4.61843]
[1777538124112,36.53,76035.154,0.0,-0.97513,2e-05,4.61843]
[1777538124169,36.53,76035.078,0.0,-0.97513,2e-05,4.61808]
[1777538129174,36.53,76033.248,0.0,-0.97517,2e-05,4.61209]
[1777538134179,36.53,76031.624,0.0,-0.97521,2e-05,4.60509]
[1777538139546,36.53,76030.648,0.0,-0.97522,2e-05,4.60236]
[1777538144581,36.53,76026.428,0.0,-0.9753,2e-05,4.58976]
[1777538149616,36.53,76026.2,0.0,-0.9753,2e-05,4.58978]
[1777538154651,36.53,76029.346,0.0,-0.97524,2e-05,4.59962]
[1777538159686,36.53,76028.84,0.0,-0.97525,2e-05,4.59783]
[1777538165142,36.53,76027.11,0.0,-0.97529,2e-05,4.5924]
[1777538165209,36.53,76027.228,0.0,-0.97528,2e-05,4.59278]
[1777538170763,36.53,76026.414,0.0,-0.9753,2e-05,4.59041]
[1777538175798,36.53,76022.464,0.0,-0.97537,2e-05,4.57864]
[1777538180833,36.53,76023.366,0.0,-0.97535,2e-05,4.58196]
[1777538185868,36.53,76023.328,0.0,-0.97535,2e-05,4.58198]
[1777538190904,36.53,76025.916,0.0,-0.9753,2e-05,4.58973]
[1777538196242,36.53,76026.084,0.0,-0.97531,2e-05,4.58774]
[1777538201981,36.53,76026.926,0.0,-0.9753,2e-05,4.58958]
[1777538207016,36.53,76026.668,0.0,-0.97531,2e-05,4.588]
[1777538212051,36.53,76025.702,0.0,-0.97533,2e-05,4.58437]
[1777538217263,36.52,76026.578,0.0,-0.97532,2e-05,4.58646]
[1777538223128,36.52,76026.642,0.0,-0.97533,2e-05,4.58543]
[1777538224135,36.52,76033.094,0.0,-0.9752,2e-05,4.60516]
[1777538225142,36.52,76038.916,0.0,-0.97509,2e-05,4.62313]
[1777538228163,36.52,76032.352,0.0,-0.97523,2e-05,4.60103]
[1777538230177,36.52,76027.262,0.0,-0.97533,2e-05,4.58469]
[1777538235212,36.52,76026.236,0.0,-0.97536,2e-05,4.58109]
[1777538240247,36.51,76027.412,0.0,-0.97534,2e-05,4.58427]
[1777538245282,36.51,76027.336,0.0,-0.97534,2e-05,4.58334]
[1777538250298,36.51,76033.228,0.0,-0.97523,2e-05,4.60052]
[1777538255303,36.51,76033.094,0.0,-0.97526,2e-05,4.5964]
[1777538260308,36.5,76033.032,0.0,-0.97527,2e-05,4.59467]
[1777538265313,36.5,76034.452,0.0,-0.97525,2e-05,4.59743]
[1777538270318,36.5,76034.722,0.0,-0.97526,2e-05,4.59665]
[1777538275323,36.49,76034.91,0.0,-0.97526,2e-05,4.59573]
[1777538280328,36.49,76034.984,0.0,-0.97527,2e-05,4.59458]
[1777538285333,36.49,76032.39,0.0,-0.97533,2e-05,4.58528]
[1777538290338,36.49,76032.856,0.0,-0.97532,2e-05,4.58609]
[1777538295343,36.49,76033.082,0.0,-0.97532,2e-05,4.58601]
[1777538300348,36.48,76031.576,0.0,-0.97536,2e-05,4.58069]
[1777538305353,36.48,76031.854,0.0,-0.97536,2e-05,4.58111]
[1777538310736,36.48,76033.38,0.0,-0.97533,2e-05,4.58508]
[1777538315772,36.48,76033.96,0.0,-0.97534,2e-05,4.58397]
[1777538318793,36.48,76039.428,0.0,-0.97523,2e-05,4.60019]
[1777538323828,36.47,76040.668,0.0,-0.97522,2e-05,4.60195]
[1777538328862,36.47,76044.212,0.0,-0.97517,2e-05,4.61031]
[1777538331379,36.46,76053.594,0.0,-0.97499,2e-05,4.63841]
[1777538333898,36.46,76058.002,0.0,-0.97493,2e-05,4.64928]
[1777538335911,36.45,76060.278,0.0,-0.9749,2e-05,4.65379]
[1777538336919,36.45,76070.194,0.0,-0.97471,2e-05,4.68403]
[1777538340947,36.44,76074.378,0.0,-0.97466,2e-05,4.69104]
[1777538345982,36.42,76075.606,0.0,-0.97468,2e-05,4.6877]
[1777538347996,36.42,76071.082,0.0,-0.97479,2e-05,4.67109]
[1777538350906,36.41,76068.13,0.0,-0.97486,2e-05,4.65984]
[1777538351487,36.41,76068.13,0.0,-0.97487,2e-05,4.65902]
[1777538352024,36.41,76068.13,0.0,-0.97487,2e-05,4.65824]
[1777538357059,36.4,76067.51,0.0,-0.97491,2e-05,4.6528]
[1777538360413,36.4,76069.79,0.0,-0.97488,2e-05,4.65783]
[1777538361087,36.4,76069.79,0.0,-0.97488,2e-05,4.65705]
[1777538366413,36.48,76069.81,0.0,-0.9746,2e-05,4.70107]
[1777538372164,36.47,76069.286,0.0,-0.97465,2e-05,4.69252]
[1777538375185,36.46,76065.124,0.0,-0.97477,2e-05,4.6732]
[1777538378206,36.45,76060.208,0.0,-0.9749,2e-05,4.65276]
[1777538383240,36.44,76059.362,0.0,-0.97496,2e-05,4.64374]
[1777538388276,36.43,76057.94,0.0,-0.97502,2e-05,4.63417]
[1777538393311,36.42,76055.08,0.0,-0.9751,2e-05,4.62135]
[1777538398345,36.42,76058.024,0.0,-0.97506,2e-05,4.62722]
[1777538403381,36.41,76056.01,0.0,-0.97512,2e-05,4.61797]
[1777538408416,36.41,76054.32,0.0,-0.97517,2e-05,4.61063]
[1777538410430,36.41,76050.572,0.0,-0.97525,2e-05,4.59857]
[1777538411437,36.41,76045.592,0.0,-0.97534,2e-05,4.583]
[1777538412444,36.41,76041.282,0.0,-0.97543,2e-05,4.56962]
[1777538417464,36.41,76044.38,0.0,-0.97536,2e-05,4.58029]
[1777538420467,36.41,76050.12,0.0,-0.97525,2e-05,4.59805]
[1777538421468,36.41,76056.456,0.0,-0.97513,2e-05,4.61771]
[1777538426473,36.4,76058.67,0.0,-0.9751,2e-05,4.62182]
[1777538431478,36.4,76060.686,0.0,-0.97509,2e-05,4.62327]
[1777538436483,36.39,76060.484,0.0,-0.97511,2e-05,4.62]
[1777538438485,36.39,76067.01,0.0,-0.97499,2e-05,4.63954]
[1777538443490,36.38,76070.958,0.0,-0.97493,2e-05,4.64789]
[1777538448496,36.37,76074.502,0.0,-0.97489,2e-05,4.6547]
[1777538453501,36.36,76077.478,0.0,-0.97486,2e-05,4.65968]
[1777538457800,36.35,76077.112,0.0,-0.97489,2e-05,4.65482]
[1777538457901,36.35,76077.112,0.0,-0.9749,2e-05,4.65399]
[1777538463511,36.34,76076.458,0.0,-0.97493,2e-05,4.64814]
[1777538468516,36.34,76072.962,0.0,-0.97503,2e-05,4.63367]
[1777538473523,36.33,76071.056,0.0,-0.97508,2e-05,4.62593]
[1777538478912,36.33,76069.924,0.0,-0.97511,2e-05,4.62107]
[1777538484535,36.33,76072.602,0.0,-0.97506,2e-05,4.62808]
[1777538489989,36.33,76072.348,0.0,-0.97508,2e-05,4.62568]
[1777538495025,36.32,76074.108,0.0,-0.97506,2e-05,4.62791]
[1777538497039,36.32,76078.814,0.0,-0.97497,2e-05,4.64199]
[1777538502074,36.32,76079.192,0.0,-0.97498,2e-05,4.64073]
[1777538507109,36.31,76079.266,0.0,-0.97499,2e-05,4.63883]
[1777538512563,36.31,76079.688,0.0,-0.975,2e-05,4.63822]
[1777538518569,36.3,76079.59,0.0,-0.97501,2e-05,4.63584]
[1777538523221,36.3,76074.72,0.0,-0.97512,2e-05,4.61926]
[1777538528256,36.3,76073.568,0.0,-0.97514,2e-05,4.61556]
[1777538533291,36.3,76075.042,0.0,-0.97511,2e-05,4.61982]
[1777538538589,36.3,76077.19,0.0,-0.97508,2e-05,4.62592]
[1777538543594,36.3,76077.592,0.0,-0.97507,2e-05,4.62613]
[1777538547389,36.29,76081.91,0.0,-0.975,2e-05,4.63867]
[1777538552424,36.29,76077.304,0.0,-0.97511,2e-05,4.62067]
[1777538557459,36.29,76076.932,0.0,-0.97512,2e-05,4.61896]
[1777538562494,36.29,76075.932,0.0,-0.97514,2e-05,4.61538]
[1777538567529,36.29,76075.856,0.0,-0.97514,2e-05,4.61482]
[1777538572565,36.29,76075.46,0.0,-0.97515,2e-05,4.61326]
[1777538577600,36.29,76074.016,0.0,-0.97518,2e-05,4.60857]
[1777538582633,36.29,76073.026,0.0,-0.9752,2e-05,4.60551]
[1777538587638,36.29,76072.59,0.0,-0.97521,2e-05,4.60417]
[1777538592643,36.29,76072.24,0.0,-0.97522,2e-05,4.60308]
[1777538597648,36.29,76072.076,0.0,-0.97522,2e-05,4.60253]
[1777538603654,36.29,76071.426,0.0,-0.97523,2e-05,4.60044]
[1777538608659,36.29,76071.462,0.0,-0.97523,2e-05,4.60049]
[1777538614664,36.29,76072.248,0.0,-0.97523,2e-05,4.60068]
[1777538619669,36.29,76073.43,0.0,-0.97521,2e-05,4.60396]
[1777538624674,36.29,76073.514,0.0,-0.97521,2e-05,4.60368]
[1777538629679,36.28,76074.186,0.0,-0.9752,2e-05,4.60509]
[1777538634684,36.28,76072.084,0.0,-0.97525,2e-05,4.5981]
[1777538639689,36.28,76064.878,0.0,-0.97539,2e-05,4.57525]
[1777538645695,36.29,76061.726,0.0,-0.97544,2e-05,4.56752]
[1777538651126,36.29,76060.158,0.0,-0.97546,2e-05,4.5647]
[1777538654147,36.3,76056.06,0.0,-0.97553,2e-05,4.55313]
[1777538655821,36.3,76055.536,0.0,-0.97554,2e-05,4.55195]
[1777538656161,36.3,76055.536,0.0,-0.97553,2e-05,4.55238]
[1777538661196,36.3,76054.93,0.0,-0.97553,2e-05,4.55261]
[1777538666231,36.31,76053.87,0.0,-0.97554,2e-05,4.55113]
[1777538671266,36.31,76052.028,0.0,-0.97558,2e-05,4.54511]
[1777538676301,36.31,76047.3,0.0,-0.97565,2e-05,4.53254]
[1777538681336,36.32,76046.92,0.0,-0.97565,2e-05,4.53384]
[1777538683350,36.32,76051.962,0.0,-0.97554,2e-05,4.55009]
[1777538688385,36.32,76056.356,0.0,-0.97546,2e-05,4.56387]
[1777538690399,36.32,76063.81,0.0,-0.97532,2e-05,4.58653]
[1777538692742,36.32,76068.592,0.0,-0.97523,2e-05,4.60051]
[1777538698455,36.31,76069.392,0.0,-0.97523,2e-05,4.59954]
[1777538703753,36.3,76071.082,0.0,-0.97522,2e-05,4.60222]
[1777538709759,36.3,76075.166,0.0,-0.97516,2e-05,4.6119]
[1777538715576,36.29,76081.422,0.0,-0.97506,2e-05,4.62757]
[1777538720611,36.28,76080.5,0.0,-0.9751,2e-05,4.62089]
[1777538725646,36.27,76079.122,0.0,-0.97515,2e-05,4.61369]
[1777538730681,36.27,76076.612,0.0,-0.97521,2e-05,4.60411]
[1777538734709,36.27,76071.5,0.0,-0.97532,2e-05,4.58556]
[1777538739744,36.27,76070.534,0.0,-0.97534,2e-05,4.58259]
[1777538744779,36.27,76067.152,0.0,-0.9754,2e-05,4.57239]
[1777538749805,36.27,76066.026,0.0,-0.97542,2e-05,4.56987]
[1777538754810,36.27,76069.674,0.0,-0.97535,2e-05,4.58155]
[1777538759815,36.27,76069.582,0.0,-0.97535,2e-05,4.58121]
[1777538764820,36.27,76069.128,0.0,-0.97536,2e-05,4.57969]
[1777538769825,36.27,76065.238,0.0,-0.97543,2e-05,4.56755]
[1777538772828,36.28,76060.68,0.0,-0.97552,2e-05,4.55397]
[1777538777833,36.28,76057.116,0.0,-0.97558,2e-05,4.54484]
[1777538782838,36.28,76074.072,0.0,-0.97523,2e-05,4.59976]
[1777538787843,36.28,76076.734,0.0,-0.97519,2e-05,4.60601]
[1777538790846,36.27,76080.846,0.0,-0.97512,2e-05,4.61726]
[1777538794850,36.33,76084.454,0.0,-0.97489,2e-05,4.65336]
[1777538799855,36.4,76085.024,0.0,-0.97463,2e-05,4.69368]
[1777538804860,36.47,76087.326,0.0,-0.97438,2e-05,4.73246]
[1777538809865,36.5,76087.658,0.0,-0.97428,2e-05,4.74854]
[1777538813255,36.49,76093.494,0.0,-0.97417,2e-05,4.76568]
[1777538818289,36.44,76096.098,0.0,-0.97429,2e-05,4.74732]
[1777538822318,36.44,76096.144,0.0,-0.97428,2e-05,4.74843]
[1777538823325,36.43,76086.936,0.0,-0.9745,2e-05,4.71434]
[1777538826346,36.41,76075.634,0.0,-0.9748,2e-05,4.66729]
[1777538830374,36.39,76071.082,0.0,-0.97496,2e-05,4.64156]
[1777538835409,36.36,76074.696,0.0,-0.97497,2e-05,4.64081]
[1777538840444,36.34,76073.182,0.0,-0.97506,2e-05,4.62578]
[1777538845479,36.33,76075.268,0.0,-0.97508,2e-05,4.6238]
[1777538849507,36.32,76069.514,0.0,-0.97522,2e-05,4.60035]
[1777538854542,36.31,76065.826,0.0,-0.97533,2e-05,4.58255]
[1777538856556,36.31,76061.298,0.0,-0.97543,2e-05,4.56739]
[1777538861591,36.3,76057.424,0.0,-0.97551,2e-05,4.55399]
[1777538864612,36.3,76061.794,0.0,-0.97543,2e-05,4.56674]
[1777538869647,36.3,76060.286,0.0,-0.97547,2e-05,4.56049]
[1777538874682,36.3,76059.17,0.0,-0.9755,2e-05,4.5561]
[1777538876696,36.3,76052.154,0.0,-0.97564,2e-05,4.53423]
[1777538881731,36.3,76053.35,0.0,-0.97561,2e-05,4.53871]
[1777538886768,36.3,76053.406,0.0,-0.97561,2e-05,4.53921]
[1777538891803,36.3,76053.606,0.0,-0.9756,2e-05,4.54005]
[1777538894595,36.3,76054.018,0.0,-0.97559,2e-05,4.54135]
[1777538899859,36.3,76053.844,0.0,-0.9756,2e-05,4.5408]
[1777538904894,36.3,76053.774,0.0,-0.9756,2e-05,4.54054]
[1777538909929,36.3,76051.076,0.0,-0.97565,2e-05,4.53286]
[1777538914964,36.3,76051.03,0.0,-0.97565,2e-05,4.53139]
[1777538919998,36.3,76051.388,0.0,-0.97564,2e-05,4.53288]
[1777538925030,36.31,76047.63,0.0,-0.97571,2e-05,4.52162]
[1777538930035,36.31,76046.482,0.0,-0.97573,2e-05,4.51917]
[1777538935040,36.31,76045.814,0.0,-0.97574,2e-05,4.51812]
[1777538940045,36.31,76045.756,0.0,-0.97573,2e-05,4.51901]
[1777538943048,36.31,76038.626,0.0,-0.97587,2e-05,4.4975]
[1777538948053,36.32,76036.798,0.0,-0.97588,2e-05,4.49445]
[1777538954059,36.33,76034.602,0.0,-0.97591,2e-05,4.49061]
[1777538959064,36.33,76035.868,0.0,-0.97587,2e-05,4.49642]
[1777538964068,36.33,76035.062,0.0,-0.97588,2e-05,4.49564]
[1777538966070,36.33,76040.958,0.0,-0.97576,2e-05,4.5145]
[1777538971075,36.33,76042.682,0.0,-0.97574,2e-05,4.51767]
[1777538973077,36.33,76048.27,0.0,-0.97563,2e-05,4.53476]
[1777538978082,36.33,76049.236,0.0,-0.97562,2e-05,4.53613]
[1777538983441,36.33,76049.492,0.0,-0.97563,2e-05,4.5353]
[1777538986462,36.32,76054.65,0.0,-0.97553,2e-05,4.55033]
[1777538989483,36.32,76059.586,0.0,-0.97545,2e-05,4.56402]
[1777538994519,36.31,76060.18,0.0,-0.97546,2e-05,4.5624]
[1777538995526,36.31,76064.424,0.0,-0.97538,2e-05,4.57496]
[1777538997540,36.31,76069.454,0.0,-0.97529,2e-05,4.58902]
[1777539002575,36.3,76064.23,0.0,-0.97542,2e-05,4.56871]
[1777539003591,36.3,76064.23,0.0,-0.97542,2e-05,4.56871]
[1777539009626,36.29,76064.444,0.0,-0.97543,2e-05,4.56602]
[1777539014661,36.29,76061.988,0.0,-0.97549,2e-05,4.55642]
[1777539017683,36.29,76055.454,0.0,-0.97562,2e-05,4.53589]
[1777539021711,36.29,76049.856,0.0,-0.97573,2e-05,4.51934]
[1777539026746,36.29,76048.784,0.0,-0.97574,2e-05,4.51758]
[1777539031780,36.3,76049.016,0.0,-0.97573,2e-05,4.51776]
[1777539036816,36.3,76047.528,0.0,-0.97576,2e-05,4.51447]
[1777539041852,36.3,76046.58,0.0,-0.97576,2e-05,4.51319]
[1777539042859,36.31,76040.6,0.0,-0.97588,2e-05,4.49502]
[1777539047894,36.31,76038.608,0.0,-0.9759,2e-05,4.49158]
[1777539052930,36.31,76040.232,0.0,-0.97585,2e-05,4.49866]
[1777539057965,36.32,76036.994,0.0,-0.9759,2e-05,4.49059]
[1777539063000,36.32,76037.414,0.0,-0.97588,2e-05,4.49369]
[1777539068038,36.32,76040.428,0.0,-0.97582,2e-05,4.50419]
[1777539069333,36.33,76040.078,0.0,-0.97582,2e-05,4.50321]
[1777539075086,36.33,76040.966,0.0,-0.9758,2e-05,4.50671]
[1777539080122,36.33,76041.058,0.0,-0.9758,2e-05,4.50722]
[1777539085158,36.33,76042.084,0.0,-0.97578,2e-05,4.51048]
[1777539090195,36.33,76042.986,0.0,-0.97576,2e-05,4.51296]
[1777539095200,36.33,76043.976,0.0,-0.97576,2e-05,4.5137]
[1777539099204,36.32,76050.36,0.0,-0.97563,2e-05,4.53325]
[1777539102207,36.32,76056.564,0.0,-0.97552,2e-05,4.55128]
[1777539106211,36.32,76061.11,0.0,-0.97545,2e-05,4.56282]
[1777539111215,36.31,76063.632,0.0,-0.97542,2e-05,4.56693]
[1777539116220,36.3,76066.864,0.0,-0.97538,2e-05,4.57335]
[1777539121225,36.29,76068.708,0.0,-0.97537,2e-05,4.57537]
[1777539126230,36.29,76067.57,0.0,-0.97541,2e-05,4.56849]
[1777539131235,36.28,76069.272,0.0,-0.9754,2e-05,4.57113]
[1777539136240,36.28,76065.48,0.0,-0.97549,2e-05,4.55697]
[1777539139243,36.27,76060.934,0.0,-0.97558,2e-05,4.54223]
[1777539144248,36.27,76059.006,0.0,-0.97562,2e-05,4.53614]
[1777539144613,36.27,76059.006,0.0,-0.97562,2e-05,4.53614]
[1777539145262,36.27,76059.006,0.0,-0.97562,2e-05,4.5362]
[1777539146250,36.27,76058.902,0.0,-0.97562,2e-05,4.53594]
[1777539151255,36.28,76056.668,0.0,-0.97567,2e-05,4.5275]
[1777539157261,36.28,76049.41,0.0,-0.9758,2e-05,4.50653]
[1777539161691,36.29,76042.448,0.0,-0.97592,2e-05,4.48789]
[1777539162698,36.29,76036.5,0.0,-0.97603,2e-05,4.47025]
[1777539167733,36.3,76034.288,0.0,-0.97604,2e-05,4.46813]
[1777539172790,36.31,76032.462,0.0,-0.97605,2e-05,4.46651]
[1777539174126,36.31,76032.462,0.0,-0.97605,2e-05,4.46651]
[1777539174718,36.31,76032.462,0.0,-0.97605,2e-05,4.46724]
[1777539174803,36.31,76032.462,0.0,-0.97604,2e-05,4.46794]
[1777539179839,36.32,76034.056,0.0,-0.97599,2e-05,4.47598]
[1777539184874,36.32,76035.57,0.0,-0.97595,2e-05,4.48302]
[1777539189909,36.32,76036.276,0.0,-0.97592,2e-05,4.48692]
[1777539194944,36.33,76037.74,0.0,-0.97589,2e-05,4.49257]
[1777539199981,36.33,76032.93,0.0,-0.97597,2e-05,4.479]
[1777539205017,36.33,76030.324,0.0,-0.97601,2e-05,4.47299]
[1777539206023,36.34,76030.504,0.0,-0.976,2e-05,4.47445]
[1777539207030,36.34,76020.528,0.0,-0.97619,2e-05,4.44457]
[1777539208038,36.34,76012.248,0.0,-0.97634,2e-05,4.41999]
[1777539213073,36.35,76014.252,0.0,-0.97628,2e-05,4.42937]
[1777539215703,36.35,76015.846,0.0,-0.97624,2e-05,4.43598]
[1777539216094,36.36,76015.846,0.0,-0.97623,2e-05,4.43676]
[1777539221129,36.36,76015.188,0.0,-0.97622,2e-05,4.43826]
[1777539226165,36.37,76015.86,0.0,-0.97619,2e-05,4.44325]
[1777539228180,36.37,76024.148,0.0,-0.97603,2e-05,4.46925]
[1777539231201,36.37,76029.76,0.0,-0.97592,2e-05,4.48653]
[1777539236237,36.37,76033.442,0.0,-0.97586,2e-05,4.49658]
[1777539237244,36.36,76039.37,0.0,-0.97574,2e-05,4.51456]
[1777539240266,36.36,76043.624,0.0,-0.97567,2e-05,4.52591]
[1777539245301,36.35,76044.616,0.0,-0.97567,2e-05,4.5259]
[1777539250339,36.35,76043.17,0.0,-0.97572,2e-05,4.51879]
[1777539253360,36.35,76046.718,0.0,-0.97566,2e-05,4.52823]
[1777539254365,36.34,76051.296,0.0,-0.97557,2e-05,4.54196]
[1777539256979,36.34,76051.252,0.0,-0.97558,2e-05,4.54038]
[1777539257080,36.34,76051.252,0.0,-0.97559,2e-05,4.53971]
[1777539260371,36.33,76058.336,0.0,-0.97546,2e-05,4.55983]
[1777539265376,36.33,76057.556,0.0,-0.9755,2e-05,4.55316]
[1777539270381,36.32,76054.528,0.0,-0.97558,2e-05,4.54087]
[1777539275386,36.32,76047.276,0.0,-0.97575,2e-05,4.51441]
[1777539280391,36.32,76050.066,0.0,-0.97569,2e-05,4.52279]
[1777539285396,36.31,76053.244,0.0,-0.97564,2e-05,4.53161]
[1777539290401,36.31,76052.488,0.0,-0.97566,2e-05,4.52798]
[1777539295406,36.31,76052.274,0.0,-0.97567,2e-05,4.52649]
[1777539300411,36.31,76053.658,0.0,-0.97565,2e-05,4.53007]
[1777539305416,36.31,76054.934,0.0,-0.97563,2e-05,4.53311]
[1777539310421,36.3,76053.478,0.0,-0.97566,2e-05,4.52768]
[1777539315426,36.3,76054.562,0.0,-0.97565,2e-05,4.53044]
[1777539320431,36.3,76052.938,0.0,-0.97568,2e-05,4.52481]
[1777539325868,36.3,76051.172,0.0,-0.97572,2e-05,4.51925]
[1777539330903,36.3,76051.062,0.0,-0.97572,2e-05,4.51899]
[1777539335938,36.3,76051.228,0.0,-0.97572,2e-05,4.51777]
[1777539338960,36.3,76047.084,0.0,-0.9758,2e-05,4.50538]
[1777539343994,36.31,76041.452,0.0,-0.9759,2e-05,4.48945]
[1777539349029,36.31,76038.692,0.0,-0.97594,2e-05,4.4834]
[1777539353057,36.32,76033.742,0.0,-0.97602,2e-05,4.47044]
[1777539354064,36.32,76028.064,0.0,-0.97612,2e-05,4.45368]
[1777539359098,36.33,76026.358,0.0,-0.97613,2e-05,4.45293]
[1777539360107,36.33,76022.204,0.0,-0.9762,2e-05,4.44094]
[1777539365142,36.34,76023.502,0.0,-0.97615,2e-05,4.44906]
[1777539370178,36.35,76025.69,0.0,-0.97609,2e-05,4.45877]
[1777539375211,36.35,76026.294,0.0,-0.97607,2e-05,4.4627]
[1777539380247,36.35,76028.558,0.0,-0.97601,2e-05,4.471]
[1777539385017,36.35,76029.368,0.0,-0.97599,2e-05,4.47429]
[1777539385281,36.35,76029.368,0.0,-0.97599,2e-05,4.47443]
[1777539390316,36.36,76030.638,0.0,-0.97596,2e-05,4.47894]
[1777539395352,36.36,76031.306,0.0,-0.97596,2e-05,4.47946]
[1777539400390,36.36,76031.6,0.0,-0.97595,2e-05,4.48068]
[1777539405423,36.36,76031.046,0.0,-0.97596,2e-05,4.47922]
[1777539410458,36.36,76031.114,0.0,-0.97596,2e-05,4.47981]
[1777539415492,36.36,76032.69,0.0,-0.97592,2e-05,4.48474]
[1777539420528,36.36,76033.388,0.0,-0.97591,2e-05,4.48672]
[1777539425541,36.36,76032.174,0.0,-0.97594,2e-05,4.48285]
[1777539430548,36.36,76032.23,0.0,-0.97593,2e-05,4.48319]
[1777539432291,36.36,76032.23,0.0,-0.97593,2e-05,4.48319]
[1777539432392,36.36,76032.23,0.0,-0.97593,2e-05,4.48325]
[1777539437555,36.36,76028.5,0.0,-0.976,2e-05,4.47197]
[1777539439557,36.36,76022.554,0.0,-0.97612,2e-05,4.45421]
[1777539444562,36.37,76019.244,0.0,-0.97616,2e-05,4.44673]
[1777539447565,36.37,76013.984,0.0,-0.97625,2e-05,4.43229]
[1777539451967,36.38,76014.334,0.0,-0.97624,2e-05,4.4344]
[1777539451983,36.38,76014.334,0.0,-0.97623,2e-05,4.4351]
[1777539453775,36.38,76016.286,0.0,-0.97619,2e-05,4.44174]
[1777539459577,36.38,76021.314,0.0,-0.97608,2e-05,4.45987]
[1777539464582,36.39,76020.46,0.0,-0.97609,2e-05,4.45831]
[1777539467049,36.39,76020.926,0.0,-0.97607,2e-05,4.46023]
[1777539472590,36.39,76019.954,0.0,-0.97609,2e-05,4.45836]
[1777539477595,36.39,76017.376,0.0,-0.97613,2e-05,4.45162]
[1777539482600,36.4,76015.49,0.0,-0.97615,2e-05,4.44742]
[1777539487605,36.4,76013.356,0.0,-0.97618,2e-05,4.44267]
[1777539493033,36.4,76011.824,0.0,-0.9762,2e-05,4.4402]
[1777539498068,36.41,76010.584,0.0,-0.97621,2e-05,4.43827]
[1777539499818,36.41,76009.882,0.0,-0.97622,2e-05,4.43659]
[1777539505623,36.42,76007.002,0.0,-0.97626,2e-05,4.43036]
[1777539511158,36.42,76007.82,0.0,-0.97624,2e-05,4.43318]
[1777539516194,36.42,76007.75,0.0,-0.97623,2e-05,4.43456]
[1777539521229,36.43,76007.792,0.0,-0.97622,2e-05,4.43607]
[1777539526644,36.43,76007.89,0.0,-0.97621,2e-05,4.43746]
[1777539532305,36.43,76006.304,0.0,-0.97623,2e-05,4.43383]
[1777539537341,36.43,76006.792,0.0,-0.97622,2e-05,4.4364]
[1777539542375,36.44,76006.306,0.0,-0.97622,2e-05,4.43598]
[1777539547411,36.44,76004.44,0.0,-0.97625,2e-05,4.43138]
[1777539552447,36.44,76004.984,0.0,-0.97623,2e-05,4.43403]
[1777539557482,36.44,76006.196,0.0,-0.9762,2e-05,4.4386]
[1777539560503,36.44,76002.062,0.0,-0.97628,2e-05,4.42658]
[1777539565538,36.45,76004.336,0.0,-0.97623,2e-05,4.43458]
[1777539570573,36.45,76004.412,0.0,-0.97622,2e-05,4.4357]
[1777539575608,36.45,76003.804,0.0,-0.97624,2e-05,4.43266]
[1777539580643,36.45,76004.472,0.0,-0.97622,2e-05,4.4355]
[1777539585703,36.45,76005.52,0.0,-0.9762,2e-05,4.43895]
[1777539591709,36.45,76005.95,0.0,-0.97619,2e-05,4.44049]
[1777539596714,36.45,76006.54,0.0,-0.97618,2e-05,4.44234]
[1777539601719,36.45,76003.858,0.0,-0.97623,2e-05,4.43415]
[1777539606724,36.45,76001.414,0.0,-0.97627,2e-05,4.4278]
[1777539611729,36.46,76001.964,0.0,-0.97625,2e-05,4.43047]
[1777539614332,36.46,76002.304,0.0,-0.97624,2e-05,4.43182]
[1777539619741,36.39,76003.03,0.0,-0.97642,2e-05,4.40403]
[1777539619794,36.39,76003.03,0.0,-0.97642,2e-05,4.40403]
[1777539619827,36.39,76003.03,0.0,-0.97642,2e-05,4.40403]
[1777539620120,36.39,76003.03,0.0,-0.97642,2e-05,4.40403]
[1777539620324,36.39,76003.03,0.0,-0.97642,2e-05,4.40403]
[1777539620426,36.38,76003.03,0.0,-0.97647,2e-05,4.39681]
[1777539623745,36.34,76009.586,0.0,-0.97648,2e-05,4.39567]
[1777539624834,36.32,76009.982,0.0,-0.97651,2e-05,4.38988]
[1777539625075,36.32,76009.982,0.0,-0.97651,2e-05,4.38988]
[1777539630752,36.24,76009.608,0.0,-0.97677,2e-05,4.34954]
[1777539632356,36.23,76008.878,0.0,-0.97683,2e-05,4.33935]
[1777539632576,36.23,76008.878,0.0,-0.97683,2e-05,4.33935]
[1777539632688,36.23,76008.878,0.0,-0.97683,2e-05,4.33935]
[1777539632723,36.22,76008.878,0.0,-0.97687,2e-05,4.33344]
[1777539632827,36.22,76008.878,0.0,-0.97687,2e-05,4.33344]
[1777539637418,36.17,76008.744,0.0,-0.97701,2e-05,4.31089]
[1777539637578,36.17,76008.744,0.0,-0.97701,2e-05,4.31089]
[1777539638760,36.15,76014.72,0.0,-0.97697,2e-05,4.31824]
[1777539642421,36.11,76014.208,0.0,-0.97708,2e-05,4.30076]
[1777539642576,36.11,76014.208,0.0,-0.97708,2e-05,4.30076]
[1777539642579,36.1,76014.208,0.0,-0.97711,2e-05,4.29571]
[1777539647769,36.06,76013.104,0.0,-0.97728,2e-05,4.2687]
[1777539648775,36.05,76012.654,0.0,-0.97732,2e-05,4.26294]
[1777539648827,36.05,76012.654,0.0,-0.97732,2e-05,4.26294]
[1777539655780,35.99,76011.178,0.0,-0.97752,2e-05,4.23045]
[1777539657782,35.97,76019.04,0.0,-0.97742,2e-05,4.24667]
[1777539657896,35.97,76019.04,0.0,-0.97742,2e-05,4.24667]
[1777539658078,35.97,76019.04,0.0,-0.97742,2e-05,4.24667]
[1777539658755,35.97,76019.04,0.0,-0.97742,2e-05,4.24667]
[1777539658783,35.96,76019.648,0.0,-0.97743,2e-05,4.24458]
[1777539658832,35.96,76019.648,0.0,-0.97743,2e-05,4.24458]
[1777539662694,35.94,76019.846,0.0,-0.9775,2e-05,4.23398]
[1777539662828,35.93,76019.846,0.0,-0.97752,2e-05,4.23065]
[1777539664228,35.92,76012.806,0.0,-0.97769,2e-05,4.20291]
[1777539669263,35.89,76012.524,0.0,-0.97779,2e-05,4.18728]
[1777539673070,35.87,76011.42,0.0,-0.97786,2e-05,4.17585]
[1777539673328,35.87,76011.42,0.0,-0.97786,2e-05,4.17585]
[1777539673622,35.87,76011.42,0.0,-0.97786,2e-05,4.17585]
[1777539673671,35.87,76011.42,0.0,-0.97788,2e-05,4.17333]
[1777539673826,35.87,76011.42,0.0,-0.97788,2e-05,4.17333]
[1777539678938,35.84,76010.248,0.0,-0.97798,2e-05,4.15793]
[1777539679906,35.84,76010.248,0.0,-0.97799,2e-05,4.15573]
[1777539680076,35.84,76010.248,0.0,-0.97799,2e-05,4.15573]
[1777539682357,35.83,76004.644,0.0,-0.97813,2e-05,4.13321]
[1777539686219,35.82,76005.21,0.0,-0.97815,2e-05,4.12963]
[1777539686330,35.82,76005.21,0.0,-0.97815,2e-05,4.12963]
[1777539687130,35.81,76005.21,0.0,-0.97816,2e-05,4.1279]
[1777539687325,35.81,76005.21,0.0,-0.97816,2e-05,4.1279]
[1777539687392,35.81,76005.21,0.0,-0.97816,2e-05,4.12773]
[1777539692427,35.81,76005.948,0.0,-0.97817,2e-05,4.12722]
[1777539695874,35.81,76005.688,0.0,-0.97817,2e-05,4.12594]
[1777539696079,35.81,76005.688,0.0,-0.97817,2e-05,4.12594]
[1777539701490,35.81,76006.434,0.0,-0.97817,2e-05,4.12716]
[1777539706525,35.8,76005.834,0.0,-0.97818,2e-05,4.12455]
[1777539711837,35.8,76004.856,0.0,-0.9782,2e-05,4.12099]
[1777539712085,35.8,76003.998,0.0,-0.97822,2e-05,4.11828]
[1777539712568,35.8,76003.998,0.0,-0.97822,2e-05,4.11828]
[1777539712577,35.8,76003.998,0.0,-0.97822,2e-05,4.11828]
[1777539712678,35.8,76003.998,0.0,-0.97822,2e-05,4.11813]
[1777539718611,35.8,76003.674,0.0,-0.97823,2e-05,4.11626]
[1777539719531,35.8,76003.674,0.0,-0.97823,2e-05,4.11626]
[1777539719577,35.8,76003.674,0.0,-0.97823,2e-05,4.11626]
[1777539724653,35.8,76004.558,0.0,-0.97822,2e-05,4.118]
[1777539728682,35.8,76004.022,0.0,-0.97823,2e-05,4.11596]
[1777539728830,35.8,76004.022,0.0,-0.97823,2e-05,4.11596]
[1777539729702,35.8,76004.072,0.0,-0.97823,2e-05,4.11596]
[1777539729826,35.8,76004.072,0.0,-0.97823,2e-05,4.11596]
[1777539729854,35.8,75996.414,0.0,-0.97838,2e-05,4.09206]
[1777539731357,35.8,75996.414,0.0,-0.97838,2e-05,4.09197]
[1777539731583,35.8,75996.414,0.0,-0.97838,2e-05,4.09197]
[1777539732709,35.79,75991.606,0.0,-0.97848,2e-05,4.07679]
[1777539736396,35.79,75990.736,0.0,-0.9785,2e-05,4.07262]
[1777539736584,35.79,75990.736,0.0,-0.9785,2e-05,4.07262]
[1777539736795,35.79,75990.736,0.0,-0.9785,2e-05,4.07262]
[1777539736825,35.79,75990.736,0.0,-0.9785,2e-05,4.07262]
[1777539736827,35.79,75990.736,0.0,-0.97851,2e-05,4.0718]
[1777539741123,35.78,75993.552,0.0,-0.97848,2e-05,4.07697]
[1777539741331,35.78,75993.552,0.0,-0.97848,2e-05,4.07697]
[1777539746807,35.77,75994.296,0.0,-0.97849,2e-05,4.07462]
[1777539746883,35.77,75994.296,0.0,-0.97849,2e-05,4.07462]
[1777539747078,35.77,75994.296,0.0,-0.97849,2e-05,4.07462]
[1777539747456,35.77,75994.296,0.0,-0.97849,2e-05,4.07462]
[1777539747578,35.77,75994.296,0.0,-0.97849,2e-05,4.07462]
[1777539747814,35.77,75994.296,0.0,-0.97849,2e-05,4.07456]
[1777539750835,35.77,75988.684,0.0,-0.9786,2e-05,4.05689]
[1777539755440,35.77,75988.69,0.0,-0.97861,2e-05,4.05431]
[1777539755576,35.77,75988.69,0.0,-0.97861,2e-05,4.05431]
[1777539758319,35.77,75986.472,0.0,-0.97866,2e-05,4.04719]
[1777539758326,35.77,75986.472,0.0,-0.97866,2e-05,4.04719]
[1777539758477,35.77,75986.472,0.0,-0.97866,2e-05,4.04719]
[1777539758579,35.77,75986.472,0.0,-0.97866,2e-05,4.04719]
[1777539758677,35.77,75986.472,0.0,-0.97866,2e-05,4.04717]
[1777539763888,35.77,75984.27,0.0,-0.9787,2e-05,4.04059]
[1777539766392,35.77,75983.962,0.0,-0.9787,2e-05,4.03965]
[1777539766579,35.77,75983.962,0.0,-0.9787,2e-05,4.03965]
[1777539771896,35.77,75984.752,0.0,-0.97869,2e-05,4.04173]
[1777539774133,35.77,75982.17,0.0,-0.97874,2e-05,4.0339]
[1777539774328,35.77,75982.17,0.0,-0.97874,2e-05,4.0339]
[1777539775319,35.77,75982.17,0.0,-0.97874,2e-05,4.03398]
[1777539775323,35.77,75982.17,0.0,-0.97874,2e-05,4.03398]
[1777539775356,35.77,75982.17,0.0,-0.97874,2e-05,4.03399]
[1777539780905,35.77,75983.976,0.0,-0.97871,2e-05,4.03918]
[1777539782003,35.77,75980.902,0.0,-0.97876,2e-05,4.03014]
[1777539782080,35.77,75980.902,0.0,-0.97876,2e-05,4.03014]
[1777539786857,35.77,75983.446,0.0,-0.97872,2e-05,4.03758]
[1777539787082,35.77,75983.446,0.0,-0.97872,2e-05,4.03756]
[1777539787115,35.77,75983.446,0.0,-0.97872,2e-05,4.03756]
[1777539787325,35.77,75983.446,0.0,-0.97872,2e-05,4.03756]
[1777539787427,35.77,75983.446,0.0,-0.97872,2e-05,4.03754]
[1777539790327,35.77,75984.792,0.0,-0.97869,2e-05,4.04148]
[1777539793752,35.77,75984.614,0.0,-0.9787,2e-05,4.04091]
[1777539793827,35.77,75984.614,0.0,-0.9787,2e-05,4.04091]
[1777539793866,35.77,75984.614,0.0,-0.9787,2e-05,4.04091]
[1777539793918,35.77,75985.46,0.0,-0.97868,2e-05,4.04338]
[1777539794075,35.77,75985.46,0.0,-0.97868,2e-05,4.04338]
[1777539799925,35.76,75986.592,0.0,-0.97866,2e-05,4.04656]
[1777539803116,35.76,75986.556,0.0,-0.97866,2e-05,4.04638]
[1777539803329,35.76,75986.556,0.0,-0.97866,2e-05,4.04638]
[1777539808435,35.76,75987.714,0.0,-0.97864,2e-05,4.04967]
[1777539808578,35.76,75987.714,0.0,-0.97864,2e-05,4.04967]
[1777539809184,35.76,75987.714,0.0,-0.97864,2e-05,4.04964]
[1777539809328,35.76,75987.714,0.0,-0.97864,2e-05,4.04964]
[1777539809429,35.76,75987.714,0.0,-0.97864,2e-05,4.04962]
[1777539814940,35.76,75985.454,0.0,-0.97869,2e-05,4.04101]
[1777539815440,35.76,75985.454,0.0,-0.97869,2e-05,4.04101]
[1777539815576,35.76,75985.454,0.0,-0.97869,2e-05,4.04101]
[1777539820946,35.76,75986.748,0.0,-0.97867,2e-05,4.04472]
[1777539826369,35.76,75986.86,0.0,-0.97867,2e-05,4.04491]
[1777539828161,35.76,75986.87,0.0,-0.97867,2e-05,4.04492]
[1777539828326,35.76,75986.87,0.0,-0.97867,2e-05,4.04492]
[1777539829019,35.76,75986.87,0.0,-0.97867,2e-05,4.0449]
[1777539829078,35.76,75986.87,0.0,-0.97867,2e-05,4.0449]
[1777539829391,35.76,75986.87,0.0,-0.97867,2e-05,4.04488]
[1777539834896,35.76,75985.176,0.0,-0.9787,2e-05,4.03982]
[1777539835081,35.76,75985.09,0.0,-0.9787,2e-05,4.03955]
[1777539840397,35.76,75984.66,0.0,-0.97871,2e-05,4.03823]
[1777539840579,35.76,75984.66,0.0,-0.97871,2e-05,4.03823]
[1777539841093,35.76,75984.66,0.0,-0.97871,2e-05,4.03822]
[1777539841326,35.76,75984.66,0.0,-0.97871,2e-05,4.03822]
[1777539841476,35.76,75984.66,0.0,-0.97871,2e-05,4.03821]
[1777539844582,35.76,75984.446,0.0,-0.97871,2e-05,4.03756]
[1777539844828,35.76,75984.446,0.0,-0.97871,2e-05,4.03756]
[1777539849086,35.76,75983.548,0.0,-0.97873,2e-05,4.03489]
[1777539849191,35.76,75983.548,0.0,-0.97873,2e-05,4.03489]
[1777539849337,35.76,75983.548,0.0,-0.97873,2e-05,4.03489]
[1777539849531,35.76,75983.548,0.0,-0.97873,2e-05,4.03489]
[1777539853835,35.76,75984.488,0.0,-0.97871,2e-05,4.03763]
[1777539854080,35.76,75984.488,0.0,-0.97871,2e-05,4.03762]
[1777539855235,35.76,75984.488,0.0,-0.97871,2e-05,4.03762]
[1777539855329,35.76,75984.488,0.0,-0.97871,2e-05,4.03762]
[1777539855572,35.76,75984.488,0.0,-0.97871,2e-05,4.03761]
[1777539858594,35.76,75979.648,0.0,-0.9788,2e-05,4.0234]
[1777539859901,35.76,75979.648,0.0,-0.9788,2e-05,4.0234]
[1777539860087,35.76,75980.374,0.0,-0.97879,2e-05,4.02554]
[1777539865643,35.76,75983.408,0.0,-0.97873,2e-05,4.03448]
[1777539870678,35.76,75983.28,0.0,-0.97874,2e-05,4.03407]
[1777539872175,35.76,75983.858,0.0,-0.97873,2e-05,4.03393]
[1777539872328,35.76,75983.858,0.0,-0.97873,2e-05,4.03393]
[1777539872692,35.76,75983.858,0.0,-0.97873,2e-05,4.03392]
[1777539874792,35.76,75983.77,0.0,-0.97874,2e-05,4.03366]
[1777539874827,35.76,75983.77,0.0,-0.97874,2e-05,4.03366]
[1777539876720,35.76,75989.288,0.0,-0.97864,2e-05,4.04986]
[1777539879531,35.76,75990.778,0.0,-0.97861,2e-05,4.05418]
[1777539879578,35.76,75990.778,0.0,-0.97861,2e-05,4.05418]
[1777539881755,35.76,75995.536,0.0,-0.97852,2e-05,4.06808]
[1777539882068,35.76,75995.536,0.0,-0.97852,2e-05,4.06808]
[1777539882075,35.76,75995.536,0.0,-0.97852,2e-05,4.06808]
[1777539882762,35.76,75995.536,0.0,-0.97853,2e-05,4.06798]
[1777539883769,35.76,76002.916,0.0,-0.97839,2e-05,4.0898]
[1777539888757,35.76,76004.026,0.0,-0.97837,2e-05,4.0927]
[1777539888827,35.76,76004.026,0.0,-0.97837,2e-05,4.0927]
[1777539894847,35.76,76006.396,0.0,-0.97834,2e-05,4.09899]
[1777539899882,35.76,76008.092,0.0,-0.97831,2e-05,4.10345]
[1777539904917,35.76,76012.104,0.0,-0.97824,2e-05,4.11477]
[1777539905545,35.76,76012.104,0.0,-0.97824,2e-05,4.11477]
[1777539905576,35.76,76012.104,0.0,-0.97824,2e-05,4.11477]
[1777539906827,35.76,76012.104,0.0,-0.97824,2e-05,4.11461]
[1777539906931,35.76,76012.104,0.0,-0.97824,2e-05,4.11443]
[1777539907077,35.76,76012.104,0.0,-0.97824,2e-05,4.11443]
[1777539908945,35.76,76019.442,0.0,-0.97811,2e-05,4.13607]
[1777539914040,35.75,76019.196,0.0,-0.97812,2e-05,4.13446]
[1777539920024,35.75,76018.58,0.0,-0.97814,2e-05,4.1316]
[1777539923594,35.75,76019.072,0.0,-0.97813,2e-05,4.13258]
[1777539923828,35.75,76019.072,0.0,-0.97813,2e-05,4.13258]
[1777539929053,35.75,76018.828,0.0,-0.97814,2e-05,4.13085]
[1777539933057,35.75,76024.608,0.0,-0.97805,2e-05,4.14566]
[1777539935059,35.75,76032.322,0.0,-0.97791,2e-05,4.16847]
[1777539935752,35.75,76032.322,0.0,-0.97791,2e-05,4.16847]
[1777539935828,35.75,76032.322,0.0,-0.97791,2e-05,4.16847]
[1777539937247,35.74,76032.004,0.0,-0.97792,2e-05,4.16706]
[1777539937328,35.74,76032.004,0.0,-0.97792,2e-05,4.16706]
[1777539938062,35.74,76031.608,0.0,-0.97792,2e-05,4.16564]
[1777539943067,35.74,76030.204,0.0,-0.97796,2e-05,4.16032]
[1777539948072,35.74,76037.288,0.0,-0.97783,2e-05,4.18063]
[1777539949934,35.74,76037.774,0.0,-0.97782,2e-05,4.18185]
[1777539950082,35.74,76037.774,0.0,-0.97783,2e-05,4.18161]
[1777539955079,35.74,76030.822,0.0,-0.97796,2e-05,4.15943]
[1777539955771,35.74,76030.822,0.0,-0.97796,2e-05,4.15943]
[1777539955825,35.74,76030.822,0.0,-0.97796,2e-05,4.15943]
[1777539956318,35.74,76030.822,0.0,-0.97796,2e-05,4.15922]
[1777539956331,35.74,76030.822,0.0,-0.97796,2e-05,4.15922]
[1777539957081,35.74,76029.586,0.0,-0.97799,2e-05,4.15529]
[1777539962086,35.73,76028.43,0.0,-0.97802,2e-05,4.1508]
[1777539965493,35.73,76028.542,0.0,-0.97802,2e-05,4.15056]
[1777539965578,35.73,76028.542,0.0,-0.97802,2e-05,4.15056]
[1777539967091,35.73,76032.602,0.0,-0.97794,2e-05,4.16238]
[1777539971731,35.73,76034.328,0.0,-0.97792,2e-05,4.16671]
[1777539971831,35.73,76034.328,0.0,-0.97792,2e-05,4.16671]
[1777539973668,35.73,76035.918,0.0,-0.97789,2e-05,4.17107]
[1777539973829,35.73,76035.918,0.0,-0.97789,2e-05,4.17107]
[1777539973831,35.73,76035.918,0.0,-0.97789,2e-05,4.17083]
[1777539978900,35.73,76036.468,0.0,-0.97789,2e-05,4.17158]
[1777539979077,35.73,76036.468,0.0,-0.97789,2e-05,4.17158]
[1777539983924,35.72,76035.652,0.0,-0.97791,2e-05,4.16798]
[1777539984075,35.72,76035.652,0.0,-0.97791,2e-05,4.16798]
[1777539984108,35.72,76034.576,0.0,-0.97793,2e-05,4.16451]
[1777539984562,35.72,76034.576,0.0,-0.97793,2e-05,4.16451]
[1777539984577,35.72,76034.576,0.0,-0.97793,2e-05,4.16451]
[1777539988133,35.72,76030.57,0.0,-0.97801,2e-05,4.15163]
[1777539993138,35.72,76030.566,0.0,-0.97803,2e-05,4.14878]
[1777539995239,35.72,76030.358,0.0,-0.97803,2e-05,4.14778]
[1777539995329,35.72,76030.358,0.0,-0.97803,2e-05,4.14778]
[1777539996588,35.72,76030.358,0.0,-0.97803,2e-05,4.14759]
[1777539996831,35.72,76030.358,0.0,-0.97803,2e-05,4.14759]
[1777539996930,35.72,76030.358,0.0,-0.97804,2e-05,4.1474]
[1777540000257,35.72,76031.228,0.0,-0.97802,2e-05,4.14944]
[1777540000326,35.72,76031.228,0.0,-0.97802,2e-05,4.14944]
[1777540001591,35.72,76035.298,0.0,-0.97795,2e-05,4.1613]
[1777540004806,35.72,76033.14,0.0,-0.97799,2e-05,4.15439]
[1777540004825,35.72,76033.14,0.0,-0.97799,2e-05,4.15439]
[1777540005904,35.71,76033.14,0.0,-0.97799,2e-05,4.15419]
[1777540006079,35.71,76033.14,0.0,-0.97799,2e-05,4.15419]
[1777540006133,35.71,76033.14,0.0,-0.978,2e-05,4.15401]
[1777540008073,35.71,76030.058,0.0,-0.97805,2e-05,4.14455]
[1777540008258,35.71,76028.608,0.0,-0.97808,2e-05,4.14001]
[1777540009647,35.71,76022.156,0.0,-0.9782,2e-05,4.12037]
[1777540014681,35.71,76020.438,0.0,-0.97824,2e-05,4.11458]
[1777540019717,35.71,76020.364,0.0,-0.97824,2e-05,4.11371]
[1777540025170,35.71,76020.464,0.0,-0.97825,2e-05,4.11335]
[1777540026149,35.71,76020.464,0.0,-0.97825,2e-05,4.11335]
[1777540026326,35.71,76020.464,0.0,-0.97825,2e-05,4.11322]
[1777540027839,35.71,76020.464,0.0,-0.97825,2e-05,4.11309]
[1777540028077,35.71,76020.464,0.0,-0.97825,2e-05,4.11309]
[1777540028087,35.71,76020.464,0.0,-0.97825,2e-05,4.11297]
[1777540032174,35.71,76020.556,0.0,-0.97825,2e-05,4.11285]
[1777540032330,35.71,76021.12,0.0,-0.97824,2e-05,4.11441]
[1777540037395,35.71,76021.236,0.0,-0.97824,2e-05,4.11411]
[1777540037577,35.71,76021.236,0.0,-0.97824,2e-05,4.11411]
[1777540040908,35.7,76022.716,0.0,-0.97822,2e-05,4.11813]
[1777540041077,35.7,76022.716,0.0,-0.97822,2e-05,4.11813]
[1777540041082,35.7,76022.716,0.0,-0.97822,2e-05,4.118]
[1777540046911,35.7,76021.794,0.0,-0.97824,2e-05,4.11458]
[1777540047075,35.7,76021.794,0.0,-0.97824,2e-05,4.11458]
[1777540049927,35.7,76026.48,0.0,-0.97816,2e-05,4.12805]
[1777540050696,35.7,76026.48,0.0,-0.97816,2e-05,4.12805]
[1777540050826,35.7,76026.48,0.0,-0.97816,2e-05,4.12805]
[1777540050934,35.7,76026.48,0.0,-0.97816,2e-05,4.12788]
[1777540051941,35.7,76029.792,0.0,-0.97811,2e-05,4.13579]
[1777540056978,35.7,76029.698,0.0,-0.97811,2e-05,4.13466]
[1777540062017,35.7,76029.644,0.0,-0.97812,2e-05,4.13367]
[1777540067053,35.7,76026.736,0.0,-0.97818,2e-05,4.12418]
[1777540070075,35.7,76027.082,0.0,-0.97817,2e-05,4.12484]
[1777540070325,35.7,76027.082,0.0,-0.97817,2e-05,4.12484]
[1777540072088,35.7,76013.644,0.0,-0.97842,2e-05,4.08451]
[1777540073769,35.7,76011.952,0.0,-0.97845,2e-05,4.0794]
[1777540073826,35.7,76011.952,0.0,-0.97845,2e-05,4.0794]
[1777540074103,35.69,76011.952,0.0,-0.97845,2e-05,4.07933]
[1777540079039,35.69,76015.358,0.0,-0.97839,2e-05,4.08914]
[1777540079073,35.69,76015.358,0.0,-0.97839,2e-05,4.08914]
[1777540083853,35.69,76017.788,0.0,-0.97835,2e-05,4.09592]
[1777540084073,35.69,76017.788,0.0,-0.97835,2e-05,4.09592]
[1777540084172,35.69,76017.788,0.0,-0.97835,2e-05,4.09586]
[1777540086187,35.69,76003.804,0.0,-0.97861,2e-05,4.05423]
[1777540091221,35.69,76001.948,0.0,-0.97864,2e-05,4.04863]
[1777540096243,35.69,75999.22,0.0,-0.97869,2e-05,4.04051]
[1777540099246,35.69,75983.606,0.0,-0.97897,2e-05,3.99462]
[1777540100247,35.69,75979.298,0.0,-0.97905,2e-05,3.98211]
[1777540100539,35.69,75979.298,0.0,-0.97905,2e-05,3.98211]
[1777540106255,35.69,75976.974,0.0,-0.97909,2e-05,3.97595]
[1777540108387,35.69,75974.214,0.0,-0.97913,2e-05,3.96813]
[1777540108582,35.69,75974.214,0.0,-0.97913,2e-05,3.96813]
[1777540109258,35.7,75974.77,0.0,-0.97912,2e-05,3.96986]
[1777540114262,35.7,75975.308,0.0,-0.97912,2e-05,3.97017]
[1777540117265,35.7,75968.328,0.0,-0.97924,2e-05,3.95023]
[1777540121528,35.7,75969.072,0.0,-0.97922,2e-05,3.95297]
[1777540121576,35.7,75969.072,0.0,-0.97922,2e-05,3.95297]
[1777540127275,35.7,75969.746,0.0,-0.97921,2e-05,3.95575]
[1777540128468,35.7,75969.556,0.0,-0.97921,2e-05,3.95533]
[1777540128582,35.7,75969.556,0.0,-0.97921,2e-05,3.95533]
[1777540128682,35.7,75969.556,0.0,-0.97921,2e-05,3.95546]
[1777540134282,35.7,75970.644,0.0,-0.97919,2e-05,3.95928]
[1777540139287,35.7,75971.276,0.0,-0.97917,2e-05,3.96176]
[1777540140347,35.7,75971.79,0.0,-0.97916,2e-05,3.96337]
[1777540142139,35.7,75972.076,0.0,-0.97915,2e-05,3.96433]
[1777540142176,35.7,75972.076,0.0,-0.97915,2e-05,3.96446]
[1777540142334,35.7,75972.076,0.0,-0.97915,2e-05,3.96446]
[1777540143291,35.7,75967.24,0.0,-0.97924,2e-05,3.95053]
[1777540143471,35.7,75967.24,0.0,-0.97924,2e-05,3.95053]
[1777540143580,35.7,75967.24,0.0,-0.97924,2e-05,3.95053]
[1777540147586,35.71,75969.33,0.0,-0.9792,2e-05,3.95716]
[1777540147828,35.71,75969.33,0.0,-0.9792,2e-05,3.95716]
[1777540147854,35.71,75969.33,0.0,-0.9792,2e-05,3.9573]
[1777540148609,35.71,75969.33,0.0,-0.9792,2e-05,3.9573]
[1777540148827,35.71,75969.33,0.0,-0.9792,2e-05,3.9573]
[1777540151299,35.71,75973.518,0.0,-0.97912,2e-05,3.96983]
[1777540156239,35.71,75974.544,0.0,-0.9791,2e-05,3.97324]
[1777540156270,35.71,75974.544,0.0,-0.9791,2e-05,3.97333]
[1777540156328,35.71,75974.544,0.0,-0.9791,2e-05,3.97333]
[1777540157305,35.71,75981.636,0.0,-0.97897,2e-05,3.99413]
[1777540157341,35.71,75981.636,0.0,-0.97897,2e-05,3.99413]
[1777540157575,35.71,75981.636,0.0,-0.97897,2e-05,3.99413]
[1777540162310,35.71,75998.124,0.0,-0.97867,2e-05,4.04291]
[1777540162725,35.71,75998.124,0.0,-0.97867,2e-05,4.04283]
[1777540164739,35.71,76016.912,0.0,-0.97833,2e-05,4.09843]
[1777540167760,35.71,76024.078,0.0,-0.9782,2e-05,4.11945]
[1777540168767,35.71,76028.408,0.0,-0.97813,2e-05,4.13228]
[1777540172109,35.71,76027.094,0.0,-0.97815,2e-05,4.12804]
[1777540172181,35.71,76027.094,0.0,-0.97816,2e-05,4.12604]
[1777540172331,35.71,76027.094,0.0,-0.97816,2e-05,4.12604]
[1777540173165,35.71,76027.094,0.0,-0.97816,2e-05,4.12604]
[1777540173332,35.71,76027.094,0.0,-0.97816,2e-05,4.12591]
[1777540174860,35.7,76022.908,0.0,-0.97824,2e-05,4.11311]
[1777540180121,35.7,76020.462,0.0,-0.97829,2e-05,4.10533]
[1777540180192,35.7,76020.462,0.0,-0.97829,2e-05,4.10522]
[1777540180333,35.7,76020.462,0.0,-0.97829,2e-05,4.10522]
[1777540180969,35.7,76020.462,0.0,-0.97829,2e-05,4.10522]
[1777540181078,35.7,76020.462,0.0,-0.97829,2e-05,4.10522]
[1777540187318,35.7,76018.484,0.0,-0.97833,2e-05,4.09868]
[1777540187327,35.7,76018.484,0.0,-0.97833,2e-05,4.09868]
[1777540187338,35.7,76023.296,0.0,-0.97824,2e-05,4.11294]
[1777540188411,35.7,76023.296,0.0,-0.97824,2e-05,4.11281]
[1777540188593,35.7,76023.296,0.0,-0.97824,2e-05,4.11281]
[1777540189965,35.7,76028.046,0.0,-0.97816,2e-05,4.12675]
[1777540195001,35.7,76030.572,0.0,-0.97812,2e-05,4.13353]
[1777540195796,35.7,76030.572,0.0,-0.97812,2e-05,4.13353]
[1777540195828,35.7,76030.572,0.0,-0.97812,2e-05,4.13353]
[1777540196008,35.7,76030.572,0.0,-0.97812,2e-05,4.13339]
[1777540196789,35.7,76030.572,0.0,-0.97812,2e-05,4.13339]
[1777540196832,35.7,76030.572,0.0,-0.97812,2e-05,4.13339]
[1777540198022,35.7,76025.646,0.0,-0.97821,2e-05,4.11834]
[1777540200036,35.7,76021.814,0.0,-0.97828,2e-05,4.10663]
[1777540200433,35.7,76021.814,0.0,-0.97828,2e-05,4.10663]
[1777540200578,35.7,76021.814,0.0,-0.97828,2e-05,4.10663]
[1777540201043,35.7,76021.814,0.0,-0.97828,2e-05,4.10647]
[1777540201639,35.7,76021.814,0.0,-0.97828,2e-05,4.10647]
[1777540201833,35.7,76021.814,0.0,-0.97828,2e-05,4.10647]
[1777540203057,35.7,76029.424,0.0,-0.97814,2e-05,4.12898]
[1777540205072,35.7,76025.172,0.0,-0.97822,2e-05,4.11596]
[1777540210107,35.7,76024.488,0.0,-0.97824,2e-05,4.11328]
[1777540211627,35.7,76024.306,0.0,-0.97824,2e-05,4.11261]
[1777540212126,35.69,76024.306,0.0,-0.97825,2e-05,4.11213]
[1777540213133,35.69,76009.062,0.0,-0.97853,2e-05,4.06674]
[1777540214140,35.69,75985.236,0.0,-0.97896,2e-05,3.99651]
[1777540214891,35.69,75985.236,0.0,-0.97896,2e-05,3.99651]
[1777540216154,35.69,75990.328,0.0,-0.97886,2e-05,4.01153]
[1777540219175,35.69,75988.744,0.0,-0.97889,2e-05,4.00705]
[1777540220182,35.7,75980.56,0.0,-0.97904,2e-05,3.98318]
[1777540220753,35.7,75980.56,0.0,-0.97904,2e-05,3.98318]
[1777540220836,35.7,75980.56,0.0,-0.97904,2e-05,3.98318]
[1777540222196,35.7,75973.95,0.0,-0.97915,2e-05,3.96524]
[1777540223203,35.7,75969.08,0.0,-0.97923,2e-05,3.9512]
[1777540225217,35.7,75975.916,0.0,-0.97911,2e-05,3.97131]
[1777540225778,35.7,75975.916,0.0,-0.97911,2e-05,3.97131]
[1777540225828,35.7,75975.916,0.0,-0.97911,2e-05,3.97131]
[1777540226227,35.7,75975.916,0.0,-0.97911,2e-05,3.97143]
[1777540227238,35.7,75975.916,0.0,-0.97911,2e-05,3.97143]
[1777540227331,35.7,75975.916,0.0,-0.97911,2e-05,3.97143]
[1777540228241,35.7,75969.718,0.0,-0.97922,2e-05,3.95365]
[1777540230404,35.7,75972.104,0.0,-0.97917,2e-05,3.96085]
[1777540230577,35.7,75972.104,0.0,-0.97917,2e-05,3.96085]
[1777540230792,35.7,75972.104,0.0,-0.97917,2e-05,3.96085]
[1777540230826,35.7,75972.104,0.0,-0.97917,2e-05,3.96085]
[1777540231261,35.7,75972.104,0.0,-0.97918,2e-05,3.95916]
[1777540236217,35.7,75973.06,0.0,-0.97916,2e-05,3.96246]
[1777540236326,35.7,75973.06,0.0,-0.97916,2e-05,3.96246]
[1777540238066,35.7,75969.918,0.0,-0.97922,2e-05,3.95359]
[1777540238075,35.7,75969.918,0.0,-0.97922,2e-05,3.95359]
[1777540238310,35.7,75969.918,0.0,-0.97922,2e-05,3.95372]
[1777540241623,35.7,75973.18,0.0,-0.97916,2e-05,3.96357]
[1777540241832,35.7,75973.18,0.0,-0.97916,2e-05,3.96357]
[1777540241920,35.7,75973.18,0.0,-0.97916,2e-05,3.96357]
[1777540242078,35.7,75973.18,0.0,-0.97916,2e-05,3.96357]
[1777540242339,35.7,75973.18,0.0,-0.97915,2e-05,3.96368]
[1777540246407,35.7,75976.048,0.0,-0.9791,2e-05,3.97247]
[1777540246577,35.7,75976.048,0.0,-0.9791,2e-05,3.97247]
[1777540251402,35.71,75979.942,0.0,-0.97903,2e-05,3.9843]
[1777540252678,35.71,75979.852,0.0,-0.97903,2e-05,3.98414]
[1777540252830,35.71,75979.852,0.0,-0.97903,2e-05,3.98414]
[1777540252896,35.71,75979.852,0.0,-0.97903,2e-05,3.98423]
[1777540254303,35.71,75979.852,0.0,-0.97903,2e-05,3.98423]
[1777540254327,35.71,75979.852,0.0,-0.97903,2e-05,3.98423]
[1777540259418,35.71,75978.544,0.0,-0.97905,2e-05,3.98096]
[1777540264423,35.71,75977.75,0.0,-0.97906,2e-05,3.97911]
[1777540266013,35.71,75977.922,0.0,-0.97906,2e-05,3.9797]
[1777540266076,35.71,75977.922,0.0,-0.97906,2e-05,3.9797]
[1777540266097,35.71,75977.922,0.0,-0.97906,2e-05,3.9798]
[1777540267211,35.71,75977.922,0.0,-0.97906,2e-05,3.9798]
[1777540267328,35.71,75977.922,0.0,-0.97906,2e-05,3.9798]
[1777540272431,35.71,75978.808,0.0,-0.97904,2e-05,3.98293]
[1777540273866,35.71,75977.834,0.0,-0.97905,2e-05,3.98018]
[1777540274086,35.71,75977.834,0.0,-0.97905,2e-05,3.98018]
[1777540274184,35.71,75977.834,0.0,-0.97905,2e-05,3.98027]
[1777540275008,35.71,75977.834,0.0,-0.97905,2e-05,3.98027]
[1777540275082,35.71,75977.834,0.0,-0.97905,2e-05,3.98027]
[1777540280439,35.71,75975.71,0.0,-0.97909,2e-05,3.97467]
[1777540282491,35.71,75975.57,0.0,-0.97909,2e-05,3.97447]
[1777540282579,35.71,75975.57,0.0,-0.97909,2e-05,3.97447]
[1777540283442,35.71,75975.604,0.0,-0.97909,2e-05,3.97467]
[1777540283514,35.71,75975.604,0.0,-0.97909,2e-05,3.97467]
[1777540283578,35.71,75975.604,0.0,-0.97909,2e-05,3.97467]
[1777540288337,35.71,75978.586,0.0,-0.97903,2e-05,3.98375]
[1777540288580,35.71,75978.586,0.0,-0.97903,2e-05,3.98383]
[1777540292236,35.71,75977.604,0.0,-0.97906,2e-05,3.97942]
[1777540292325,35.71,75977.604,0.0,-0.97906,2e-05,3.97942]
[1777540292338,35.71,75977.604,0.0,-0.97906,2e-05,3.97951]
[1777540294380,35.71,75978.546,0.0,-0.97904,2e-05,3.98235]
[1777540294578,35.71,75977.26,0.0,-0.97906,2e-05,3.97869]
[1777540299066,35.71,75977.566,0.0,-0.97905,2e-05,3.97996]
[1777540299076,35.71,75977.566,0.0,-0.97905,2e-05,3.97996]
[1777540299247,35.71,75977.566,0.0,-0.97905,2e-05,3.98005]
[1777540299887,35.71,75977.566,0.0,-0.97905,2e-05,3.98005]
[1777540300083,35.71,75977.566,0.0,-0.97905,2e-05,3.98005]
[1777540305464,35.72,75977.428,0.0,-0.97905,2e-05,3.9802]
[1777540308691,35.72,75977.668,0.0,-0.97905,2e-05,3.98118]
[1777540308828,35.72,75977.668,0.0,-0.97905,2e-05,3.98118]
[1777540308928,35.72,75977.668,0.0,-0.97904,2e-05,3.98127]
[1777540310015,35.72,75977.668,0.0,-0.97904,2e-05,3.98127]
[1777540310083,35.72,75977.668,0.0,-0.97904,2e-05,3.98127]
[1777540313322,35.72,75978.34,0.0,-0.97903,2e-05,3.98349]
[1777540313374,35.72,75978.34,0.0,-0.97903,2e-05,3.98358]
[1777540313575,35.72,75978.34,0.0,-0.97903,2e-05,3.98358]
[1777540314473,35.72,75969.29,0.0,-0.97919,2e-05,3.95733]
[1777540314664,35.72,75969.29,0.0,-0.97919,2e-05,3.95733]
[1777540314830,35.72,75969.29,0.0,-0.97919,2e-05,3.95733]
[1777540319196,35.72,75969.088,0.0,-0.97919,2e-05,3.95728]
[1777540319326,35.72,75969.088,0.0,-0.97919,2e-05,3.95728]
[1777540319353,35.72,75969.088,0.0,-0.97919,2e-05,3.95742]
[1777540319920,35.72,75969.088,0.0,-0.97919,2e-05,3.95742]
[1777540320080,35.72,75969.088,0.0,-0.97919,2e-05,3.95742]
[1777540323321,35.72,75969.624,0.0,-0.97918,2e-05,3.95936]
[1777540323590,35.72,75969.624,0.0,-0.97918,2e-05,3.95945]
[1777540324918,35.72,75977.768,0.0,-0.97903,2e-05,3.98337]
[1777540329953,35.72,75978.21,0.0,-0.97902,2e-05,3.98508]
[1777540330591,35.72,75978.21,0.0,-0.97902,2e-05,3.98508]
[1777540330830,35.72,75978.21,0.0,-0.97902,2e-05,3.98508]
[1777540330960,35.72,75978.21,0.0,-0.97902,2e-05,3.98515]
[1777540332689,35.72,75979.628,0.0,-0.97899,2e-05,3.98936]
[1777540332834,35.72,75979.628,0.0,-0.97899,2e-05,3.98936]
[1777540333981,35.72,75982.622,0.0,-0.97894,2e-05,3.99825]
[1777540339016,35.72,75983.924,0.0,-0.97892,2e-05,4.00234]
[1777540343945,35.72,75984.106,0.0,-0.97891,2e-05,4.00308]
[1777540344076,35.72,75984.106,0.0,-0.97891,2e-05,4.00308]
[1777540344119,35.72,75984.106,0.0,-0.97891,2e-05,4.00313]
[1777540345394,35.72,75984.106,0.0,-0.97891,2e-05,4.00313]
[1777540345585,35.72,75984.106,0.0,-0.97891,2e-05,4.00318]
[1777540347072,35.72,75986.814,0.0,-0.97886,2e-05,4.01121]
[1777540351096,35.72,75986.374,0.0,-0.97887,2e-05,4.01003]
[1777540351328,35.72,75986.374,0.0,-0.97887,2e-05,4.01003]
[1777540351422,35.72,75986.374,0.0,-0.97888,2e-05,4.00824]
[1777540352082,35.72,75986.374,0.0,-0.97888,2e-05,4.00824]
[1777540352330,35.72,75986.374,0.0,-0.97888,2e-05,4.00824]
[1777540358149,35.72,75987.046,0.0,-0.97886,2e-05,4.01051]
[1777540362513,35.72,75987.378,0.0,-0.97886,2e-05,4.01161]
[1777540362522,35.72,75987.622,0.0,-0.97885,2e-05,4.01236]
[1777540362575,35.72,75987.622,0.0,-0.97885,2e-05,4.01236]
[1777540363183,35.72,75987.622,0.0,-0.97885,2e-05,4.0124]
[1777540365440,35.72,75986.792,0.0,-0.97887,2e-05,4.01]
[1777540365525,35.72,75995.664,0.0,-0.97871,2e-05,4.03612]
[1777540365576,35.72,75995.664,0.0,-0.97871,2e-05,4.03612]
[1777540366074,35.72,75995.664,0.0,-0.97871,2e-05,4.03612]
[1777540366326,35.72,75995.664,0.0,-0.97871,2e-05,4.03612]
[1777540366427,35.72,75995.664,0.0,-0.97871,2e-05,4.03609]
[1777540367212,35.72,75999.674,0.0,-0.97863,2e-05,4.04791]
[1777540371742,35.72,76001.26,0.0,-0.97861,2e-05,4.05249]
[1777540371831,35.72,76001.26,0.0,-0.97861,2e-05,4.05249]
[1777540372441,35.72,76001.26,0.0,-0.97861,2e-05,4.05249]
[1777540372532,35.72,76002.824,0.0,-0.97858,2e-05,4.05708]
[1777540372576,35.72,76002.824,0.0,-0.97858,2e-05,4.05708]
[1777540373254,35.72,76002.824,0.0,-0.97858,2e-05,4.05704]
[1777540378289,35.72,76002.546,0.0,-0.97858,2e-05,4.05604]
[1777540380408,35.72,76002.596,0.0,-0.97858,2e-05,4.05614]
[1777540380577,35.72,76002.596,0.0,-0.97858,2e-05,4.05609]
[1777540382317,35.72,76005.99,0.0,-0.97852,2e-05,4.06605]
[1777540387352,35.72,76006.568,0.0,-0.97851,2e-05,4.06747]
[1777540392389,35.72,76006.026,0.0,-0.97853,2e-05,4.0656]
[1777540394499,35.72,76006.024,0.0,-0.97853,2e-05,4.06554]
[1777540394554,35.72,76003.248,0.0,-0.97858,2e-05,4.05728]
[1777540394574,35.72,76003.248,0.0,-0.97858,2e-05,4.05728]
[1777540396877,35.72,76002.98,0.0,-0.97858,2e-05,4.05641]
[1777540397079,35.72,76002.98,0.0,-0.97858,2e-05,4.05641]
[1777540397424,35.72,76002.98,0.0,-0.97858,2e-05,4.05637]
[1777540402458,35.72,76004.544,0.0,-0.97856,2e-05,4.06079]
[1777540404432,35.72,76004.544,0.0,-0.97856,2e-05,4.06075]
[1777540404581,35.72,76004.544,0.0,-0.97856,2e-05,4.06071]
[1777540410515,35.72,76005.144,0.0,-0.97855,2e-05,4.06222]
[1777540415550,35.72,76006.348,0.0,-0.97854,2e-05,4.06371]
[1777540419457,35.72,76005.956,0.0,-0.97854,2e-05,4.06244]
[1777540419583,35.72,76005.956,0.0,-0.97854,2e-05,4.0624]
[1777540420580,35.72,76000.686,0.0,-0.97864,2e-05,4.04677]
[1777540421078,35.72,76000.686,0.0,-0.97864,2e-05,4.04677]
[1777540421179,35.72,76000.686,0.0,-0.97864,2e-05,4.04676]
[1777540426068,35.72,76000.332,0.0,-0.97865,2e-05,4.04564]
[1777540426078,35.72,76000.332,0.0,-0.97865,2e-05,4.04564]
[1777540430590,35.72,76004.89,0.0,-0.97856,2e-05,4.05902]
[1777540430722,35.72,76004.89,0.0,-0.97856,2e-05,4.05902]
[1777540430828,35.72,76004.89,0.0,-0.97856,2e-05,4.05902]
[1777540432559,35.72,76004.238,0.0,-0.97858,2e-05,4.05705]
[1777540432577,35.72,76004.238,0.0,-0.97858,2e-05,4.05705]
[1777540432592,35.72,76004.62,0.0,-0.97857,2e-05,4.05815]
[1777540435839,35.72,76004.526,0.0,-0.97857,2e-05,4.05775]
[1777540436079,35.72,76004.526,0.0,-0.97857,2e-05,4.05775]
[1777540439167,35.72,76003.588,0.0,-0.97859,2e-05,4.05485]
[1777540439331,35.72,76003.588,0.0,-0.97859,2e-05,4.05485]
[1777540440474,35.72,76003.588,0.0,-0.97859,2e-05,4.05481]
[1777540440576,35.72,76003.588,0.0,-0.97859,2e-05,4.05481]
[1777540440600,35.72,76005.926,0.0,-0.97855,2e-05,4.06169]
[1777540444604,35.72,76010.992,0.0,-0.97846,2e-05,4.07653]
[1777540444679,35.72,76010.992,0.0,-0.97846,2e-05,4.07653]
[1777540444827,35.72,76010.992,0.0,-0.97846,2e-05,4.07653]
[1777540450610,35.72,76011.966,0.0,-0.97844,2e-05,4.07897]
[1777540451794,35.72,76013.294,0.0,-0.97842,2e-05,4.08284]
[1777540451827,35.72,76013.294,0.0,-0.97842,2e-05,4.08284]
[1777540454200,35.72,76013.308,0.0,-0.97842,2e-05,4.08272]
[1777540454323,35.72,76013.308,0.0,-0.97842,2e-05,4.08272]
[1777540454353,35.72,76013.308,0.0,-0.97842,2e-05,4.08264]
[1777540457792,35.72,76013.738,0.0,-0.97841,2e-05,4.08368]
[1777540457829,35.72,76013.738,0.0,-0.97841,2e-05,4.08368]
[1777540463623,35.72,76014.174,0.0,-0.97841,2e-05,4.0845]
[1777540466653,35.71,76014.132,0.0,-0.97841,2e-05,4.08413]
[1777540466827,35.71,76014.132,0.0,-0.97841,2e-05,4.08413]
[1777540468586,35.71,76014.138,0.0,-0.97841,2e-05,4.08407]
[1777540468628,35.71,76014.04,0.0,-0.97841,2e-05,4.08369]
[1777540468825,35.71,76014.04,0.0,-0.97841,2e-05,4.08369]
[1777540474247,35.71,76013.802,0.0,-0.97843,2e-05,4.08074]
[1777540474328,35.71,76013.802,0.0,-0.97843,2e-05,4.08074]
[1777540479639,35.71,76014.23,0.0,-0.97842,2e-05,4.08155]
[1777540484644,35.71,76014.396,0.0,-0.97842,2e-05,4.08166]
[1777540485237,35.71,76014.396,0.0,-0.97842,2e-05,4.08166]
[1777540485327,35.71,76014.396,0.0,-0.97842,2e-05,4.08166]
[1777540487331,35.71,76014.146,0.0,-0.97843,2e-05,4.08077]
[1777540487575,35.71,76014.146,0.0,-0.97843,2e-05,4.08077]
[1777540487647,35.71,76014.136,0.0,-0.97843,2e-05,4.08066]
[1777540490478,35.71,76013.348,0.0,-0.97845,2e-05,4.07817]
[1777540490577,35.71,76013.348,0.0,-0.97845,2e-05,4.07817]
[1777540491651,35.71,76024.588,0.0,-0.97824,2e-05,4.11151]
[1777540496108,35.71,76024.994,0.0,-0.97824,2e-05,4.11223]
[1777540496325,35.71,76024.994,0.0,-0.97824,2e-05,4.11223]
[1777540497423,35.71,76024.994,0.0,-0.97824,2e-05,4.11212]
[1777540497576,35.71,76024.994,0.0,-0.97824,2e-05,4.11212]
[1777540497634,35.71,76024.994,0.0,-0.97824,2e-05,4.11202]
[1777540498128,35.71,76019.878,0.0,-0.97833,2e-05,4.09662]
[1777540503162,35.71,76019.324,0.0,-0.97835,2e-05,4.09448]
[1777540504587,35.71,76019.324,0.0,-0.97835,2e-05,4.09448]
[1777540504832,35.71,76018.904,0.0,-0.97835,2e-05,4.09313]
[1777540510212,35.71,76018.418,0.0,-0.97837,2e-05,4.09112]
[1777540515247,35.71,76017.704,0.0,-0.97838,2e-05,4.08855]
[1777540519653,35.7,76017.85,0.0,-0.97838,2e-05,4.08872]
[1777540519830,35.7,76017.85,0.0,-0.97838,2e-05,4.08863]
[1777540521289,35.7,76010.67,0.0,-0.97851,2e-05,4.06717]
[1777540522522,35.7,76010.67,0.0,-0.97851,2e-05,4.06717]
[1777540522579,35.7,76010.67,0.0,-0.97851,2e-05,4.06717]
[1777540522678,35.7,76010.67,0.0,-0.97851,2e-05,4.06712]
[1777540527511,35.7,76007.502,0.0,-0.97857,2e-05,4.05756]
[1777540527580,35.7,76007.502,0.0,-0.97857,2e-05,4.05756]
[1777540533372,35.7,76005.802,0.0,-0.97861,2e-05,4.05051]
[1777540535687,35.7,76005.514,0.0,-0.97862,2e-05,4.04963]
[1777540535829,35.7,76005.868,0.0,-0.97861,2e-05,4.05066]
[1777540538482,35.7,76008.47,0.0,-0.97857,2e-05,4.05829]
[1777540538581,35.7,76008.47,0.0,-0.97857,2e-05,4.05829]
[1777540538680,35.7,76008.47,0.0,-0.97857,2e-05,4.05824]
[1777540540350,35.7,76011.002,0.0,-0.97852,2e-05,4.0657]
[1777540540577,35.7,76011.002,0.0,-0.97852,2e-05,4.0657]
[1777540546464,35.7,76010.208,0.0,-0.97854,2e-05,4.06302]
[1777540550718,35.7,76009.658,0.0,-0.97855,2e-05,4.06122]
[1777540550826,35.7,76009.658,0.0,-0.97855,2e-05,4.06122]
[1777540554403,35.7,76009.482,0.0,-0.97855,2e-05,4.06055]
[1777540554585,35.7,76009.482,0.0,-0.97855,2e-05,4.06055]
[1777540554603,35.7,76009.482,0.0,-0.97855,2e-05,4.06046]
[1777540555527,35.7,76018.402,0.0,-0.97839,2e-05,4.0869]
[1777540556546,35.7,76018.402,0.0,-0.97839,2e-05,4.0869]
[1777540556582,35.7,76018.402,0.0,-0.97839,2e-05,4.0869]
[1777540557541,35.7,76025.85,0.0,-0.97826,2e-05,4.10888]
[1777540558548,35.7,76031.244,0.0,-0.97816,2e-05,4.12488]
[1777540559721,35.7,76036.63,0.0,-0.97806,2e-05,4.1409]
[1777540561562,35.7,76036.63,0.0,-0.97806,2e-05,4.14072]
[1777540561575,35.7,76036.63,0.0,-0.97806,2e-05,4.14072]
[1777540563583,35.7,76040.878,0.0,-0.97798,2e-05,4.15294]
[1777540564743,35.7,76043.834,0.0,-0.97793,2e-05,4.16162]
[1777540564825,35.7,76043.834,0.0,-0.97793,2e-05,4.16162]
[1777540566604,35.7,76051.796,0.0,-0.97778,2e-05,4.18522]
[1777540568954,35.7,76052.642,0.0,-0.97777,2e-05,4.18729]
[1777540569078,35.7,76052.642,0.0,-0.97777,2e-05,4.18729]
[1777540569625,35.7,76052.642,0.0,-0.97777,2e-05,4.18704]
[1777540574660,35.69,76050.932,0.0,-0.97781,2e-05,4.18063]
[1777540577249,35.69,76050.782,0.0,-0.97782,2e-05,4.17969]
[1777540577324,35.69,76050.782,0.0,-0.97782,2e-05,4.17969]
[1777540580944,35.69,76048.674,0.0,-0.97786,2e-05,4.17238]
[1777540581062,35.69,76048.674,0.0,-0.97786,2e-05,4.17238]
[1777540581076,35.69,76048.674,0.0,-0.97786,2e-05,4.17238]
[1777540581709,35.69,76048.674,0.0,-0.97787,2e-05,4.17214]
[1777540586748,35.69,76049.784,0.0,-0.97785,2e-05,4.17433]
[1777540591753,35.68,76047.716,0.0,-0.97791,2e-05,4.16508]
[1777540596758,35.68,76049.376,0.0,-0.97788,2e-05,4.16899]
[1777540601763,35.68,76048.78,0.0,-0.9779,2e-05,4.16611]
[1777540606768,35.68,76047.932,0.0,-0.97792,2e-05,4.16249]
[1777540611773,35.68,76047.668,0.0,-0.97794,2e-05,4.16066]
[1777540616778,35.67,76047.342,0.0,-0.97795,2e-05,4.15868]
[1777540621783,35.67,76047.242,0.0,-0.97796,2e-05,4.15741]
[1777540626788,35.67,76048.982,0.0,-0.97793,2e-05,4.16164]
[1777540631793,35.67,76049.828,0.0,-0.97792,2e-05,4.16317]
[1777540636798,35.67,76052.11,0.0,-0.97788,2e-05,4.16902]
[1777540638800,35.66,76062.728,0.0,-0.97769,2e-05,4.20076]
[1777540642807,35.66,76069.866,0.0,-0.97756,2e-05,4.22138]
[1777540647812,35.66,76074.026,0.0,-0.97749,2e-05,4.23251]
[1777540652817,35.66,76070.958,0.0,-0.97757,2e-05,4.21964]
[1777540653818,35.65,76065.714,0.0,-0.97767,2e-05,4.20336]
[1777540657254,35.65,76061.64,0.0,-0.97775,2e-05,4.18994]
[1777540662289,35.65,76062.594,0.0,-0.97774,2e-05,4.19157]
[1777540667324,35.65,76062.75,0.0,-0.97775,2e-05,4.1908]
[1777540672359,35.65,76057.912,0.0,-0.97785,2e-05,4.17496]
[1777540674105,35.64,76056.37,0.0,-0.97788,2e-05,4.17007]
[1777540674325,35.64,76056.37,0.0,-0.97788,2e-05,4.17007]
[1777540674373,35.64,76056.37,0.0,-0.97788,2e-05,4.16993]
[1777540675380,35.64,76042.132,0.0,-0.97814,2e-05,4.12683]
[1777540676387,35.64,76034.864,0.0,-0.97828,2e-05,4.10491]
[1777540681422,35.64,76037.524,0.0,-0.97823,2e-05,4.1123]
[1777540684443,35.64,76042.512,0.0,-0.97814,2e-05,4.12687]
[1777540685076,35.64,76042.512,0.0,-0.97814,2e-05,4.12687]
[1777540687900,35.64,76044.184,0.0,-0.97812,2e-05,4.13145]
[1777540688074,35.64,76044.184,0.0,-0.97812,2e-05,4.13145]
[1777540688471,35.64,76044.184,0.0,-0.97812,2e-05,4.13132]
[1777540692764,35.64,76042.284,0.0,-0.97815,2e-05,4.12518]
[1777540692825,35.64,76042.284,0.0,-0.97815,2e-05,4.12518]
[1777540698541,35.64,76042.178,0.0,-0.97816,2e-05,4.12385]
[1777540700774,35.64,76040.894,0.0,-0.97819,2e-05,4.11987]
[1777540700832,35.64,76040.894,0.0,-0.97819,2e-05,4.11987]
[1777540700865,35.64,76040.894,0.0,-0.97819,2e-05,4.11974]
[1777540700957,35.64,76040.894,0.0,-0.97819,2e-05,4.11974]
[1777540701078,35.64,76040.894,0.0,-0.97819,2e-05,4.11974]
[1777540707604,35.64,76043.496,0.0,-0.97815,2e-05,4.1266]
[1777540710920,35.63,76042.008,0.0,-0.97818,2e-05,4.12173]
[1777540711076,35.63,76042.008,0.0,-0.97818,2e-05,4.12173]
[1777540711105,35.63,76042.008,0.0,-0.97818,2e-05,4.12173]
[1777540711327,35.63,76042.008,0.0,-0.97818,2e-05,4.12173]
[1777540711632,35.63,76042.008,0.0,-0.97819,2e-05,4.11973]
[1777540714653,35.63,76036.382,0.0,-0.97829,2e-05,4.10255]
[1777540716196,35.63,76033.02,0.0,-0.97835,2e-05,4.09241]
[1777540716327,35.63,76033.02,0.0,-0.97835,2e-05,4.09241]
[1777540716416,35.63,76033.02,0.0,-0.97835,2e-05,4.09241]
[1777540716574,35.63,76033.02,0.0,-0.97835,2e-05,4.09241]
[1777540716645,35.63,76033.02,0.0,-0.97835,2e-05,4.09235]
[1777540719688,35.63,76028.946,0.0,-0.97843,2e-05,4.07999]
[1777540724722,35.63,76029.56,0.0,-0.97842,2e-05,4.08149]
[1777540726833,35.63,76031.26,0.0,-0.97839,2e-05,4.08648]
[1777540726841,35.63,76031.26,0.0,-0.97839,2e-05,4.08641]
[1777540726909,35.63,76031.26,0.0,-0.97839,2e-05,4.08641]
[1777540727076,35.63,76031.26,0.0,-0.97839,2e-05,4.08641]
[1777540732780,35.63,76034.716,0.0,-0.97833,2e-05,4.09622]
[1777540733787,35.63,76040.992,0.0,-0.97822,2e-05,4.11489]
[1777540735647,35.63,76044.076,0.0,-0.97816,2e-05,4.12402]
[1777540735711,35.63,76044.076,0.0,-0.97816,2e-05,4.12402]
[1777540735827,35.63,76044.076,0.0,-0.97816,2e-05,4.12402]
[1777540735904,35.63,76045.078,0.0,-0.97814,2e-05,4.1269]
[1777540741844,35.63,76047.344,0.0,-0.97811,2e-05,4.13284]
[1777540745872,35.63,76041.824,0.0,-0.97821,2e-05,4.11575]
[1777540746879,35.63,76037.224,0.0,-0.9783,2e-05,4.10187]
[1777540747633,35.63,76037.224,0.0,-0.9783,2e-05,4.10187]
[1777540747739,35.63,76037.224,0.0,-0.9783,2e-05,4.10187]
[1777540747827,35.63,76037.224,0.0,-0.9783,2e-05,4.10187]
[1777540747886,35.63,76037.224,0.0,-0.9783,2e-05,4.10179]
[1777540748893,35.63,76033.054,0.0,-0.97837,2e-05,4.08924]
[1777540753924,35.63,76032.76,0.0,-0.97838,2e-05,4.08798]
[1777540758929,35.62,76029.004,0.0,-0.97845,2e-05,4.07646]
[1777540759224,35.62,76029.004,0.0,-0.97845,2e-05,4.07646]
[1777540759325,35.62,76029.004,0.0,-0.97845,2e-05,4.07646]
[1777540759376,35.62,76029.004,0.0,-0.97845,2e-05,4.07646]
[1777540759577,35.62,76029.004,0.0,-0.97845,2e-05,4.07646]
[1777540759677,35.62,76029.004,0.0,-0.97845,2e-05,4.0764]
[1777540764935,35.62,76025.27,0.0,-0.97852,2e-05,4.06503]
[1777540768139,35.62,76022.708,0.0,-0.97857,2e-05,4.05734]
[1777540768327,35.62,76022.708,0.0,-0.97857,2e-05,4.05734]
[1777540768404,35.62,76022.708,0.0,-0.97857,2e-05,4.05734]
[1777540768575,35.62,76022.708,0.0,-0.97857,2e-05,4.05734]
[1777540768632,35.62,76022.708,0.0,-0.97857,2e-05,4.05731]
[1777540773944,35.62,76022.412,0.0,-0.97859,2e-05,4.05448]
[1777540778949,35.62,76022.466,0.0,-0.97858,2e-05,4.05455]
[1777540779395,35.62,76022.466,0.0,-0.97858,2e-05,4.05455]
[1777540779498,35.62,76022.466,0.0,-0.97858,2e-05,4.05455]
[1777540779576,35.62,76022.466,0.0,-0.97858,2e-05,4.05455]
[1777540779600,35.62,76022.466,0.0,-0.97858,2e-05,4.05452]
[1777540784955,35.62,76024.99,0.0,-0.97854,2e-05,4.06187]
[1777540789960,35.62,76024.53,0.0,-0.97855,2e-05,4.06035]
[1777540794965,35.62,76024.204,0.0,-0.97856,2e-05,4.05925]
[1777540799970,35.62,76023.66,0.0,-0.97857,2e-05,4.05751]
[1777540802973,35.62,76006.156,0.0,-0.97888,2e-05,4.00576]
[1777540803974,35.62,75997.532,0.0,-0.97904,2e-05,3.98054]
[1777540805663,35.62,75998.438,0.0,-0.97902,2e-05,3.9833]
[1777540805828,35.62,75998.438,0.0,-0.97902,2e-05,3.9833]
[1777540805916,35.62,75998.438,0.0,-0.97902,2e-05,3.98339]
[1777540810981,35.62,75999.426,0.0,-0.979,2e-05,3.98677]
[1777540811415,35.62,75999.426,0.0,-0.979,2e-05,3.98677]
[1777540811580,35.62,75999.426,0.0,-0.979,2e-05,3.98677]
[1777540816987,35.63,75996.702,0.0,-0.97904,2e-05,3.9794]
[1777540817156,35.63,75996.702,0.0,-0.97904,2e-05,3.9794]
[1777540817326,35.63,75996.702,0.0,-0.97904,2e-05,3.9794]
[1777540817356,35.63,75996.702,0.0,-0.97904,2e-05,3.9794]
[1777540817579,35.63,75996.702,0.0,-0.97904,2e-05,3.9794]
[1777540817679,35.63,75996.702,0.0,-0.97904,2e-05,3.97951]
[1777540822994,35.63,75993.372,0.0,-0.9791,2e-05,3.97034]
[1777540824954,35.63,75993.372,0.0,-0.9791,2e-05,3.97047]
[1777540824979,35.63,75993.372,0.0,-0.9791,2e-05,3.9706]
[1777540825076,35.63,75993.372,0.0,-0.9791,2e-05,3.9706]
[1777540825263,35.63,75993.372,0.0,-0.9791,2e-05,3.9706]
[1777540825326,35.63,75993.372,0.0,-0.9791,2e-05,3.9706]
[1777540829457,35.63,75987.678,0.0,-0.9792,2e-05,3.95466]
[1777540831121,35.63,75987.224,0.0,-0.9792,2e-05,3.95348]
[1777540831318,35.63,75987.224,0.0,-0.9792,2e-05,3.95348]
[1777540831325,35.63,75987.224,0.0,-0.9792,2e-05,3.95348]
[1777540831471,35.63,75987.224,0.0,-0.97921,2e-05,3.95181]
[1777540836506,35.63,75981.918,0.0,-0.9793,2e-05,3.93721]
[1777540837809,35.63,75981.918,0.0,-0.9793,2e-05,3.93721]
[1777540837830,35.63,75981.918,0.0,-0.9793,2e-05,3.93721]
[1777540837910,35.63,75981.918,0.0,-0.9793,2e-05,3.93741]
[1777540838177,35.63,75981.918,0.0,-0.9793,2e-05,3.93741]
[1777540838326,35.63,75981.918,0.0,-0.9793,2e-05,3.93741]
[1777540839527,35.63,75977.832,0.0,-0.97937,2e-05,3.92594]
[1777540844561,35.63,75979.722,0.0,-0.97933,2e-05,3.93237]
[1777540845569,35.64,75974.832,0.0,-0.97941,2e-05,3.91844]
[1777540846576,35.64,75966.358,0.0,-0.97956,2e-05,3.89423]
[1777540847866,35.64,75966.358,0.0,-0.97956,2e-05,3.89423]
[1777540847871,35.64,75966.358,0.0,-0.97956,2e-05,3.89448]
[1777540848079,35.64,75966.358,0.0,-0.97956,2e-05,3.89448]
[1777540848382,35.64,75966.358,0.0,-0.97956,2e-05,3.89448]
[1777540848576,35.64,75966.358,0.0,-0.97956,2e-05,3.89448]
[1777540850604,35.64,75971.302,0.0,-0.97947,2e-05,3.90943]
[1777540853415,35.64,75971.96,0.0,-0.97945,2e-05,3.91176]
[1777540853492,35.64,75971.96,0.0,-0.97945,2e-05,3.91176]
[1777540853578,35.64,75971.96,0.0,-0.97945,2e-05,3.91176]
[1777540853625,35.64,75971.96,0.0,-0.97945,2e-05,3.91198]
[1777540858660,35.64,75971.058,0.0,-0.97946,2e-05,3.91047]
[1777540862432,35.64,75970.198,0.0,-0.97947,2e-05,3.90865]
[1777540862577,35.64,75970.198,0.0,-0.97947,2e-05,3.90865]
[1777540862784,35.64,75970.198,0.0,-0.97947,2e-05,3.90865]
[1777540862827,35.64,75970.198,0.0,-0.97947,2e-05,3.90865]
[1777540862885,35.64,75970.198,0.0,-0.97947,2e-05,3.90887]
[1777540868730,35.65,75966.808,0.0,-0.97952,2e-05,3.90048]
[1777540870744,35.65,75971.384,0.0,-0.97944,2e-05,3.9141]
[1777540872158,35.65,75974.842,0.0,-0.97938,2e-05,3.92429]
[1777540872325,35.65,75974.842,0.0,-0.97938,2e-05,3.92429]
[1777540872564,35.65,75974.842,0.0,-0.97938,2e-05,3.92429]
[1777540872575,35.65,75974.842,0.0,-0.97938,2e-05,3.92429]
[1777540872758,35.65,75974.842,0.0,-0.97938,2e-05,3.92447]
[1777540875982,35.65,75977.006,0.0,-0.97934,2e-05,3.93108]
[1777540876023,35.65,75977.006,0.0,-0.97934,2e-05,3.93121]
[1777540876079,35.65,75977.006,0.0,-0.97934,2e-05,3.93121]
[1777540877797,35.65,75986.536,0.0,-0.97916,2e-05,3.9592]
[1777540882830,35.65,75986.938,0.0,-0.97915,2e-05,3.96104]
[1777540885470,35.65,75986.808,0.0,-0.97915,2e-05,3.96093]
[1777540885576,35.65,75986.808,0.0,-0.97915,2e-05,3.96093]
[1777540889880,35.65,75991.278,0.0,-0.97907,2e-05,3.9746]
[1777540890137,35.65,75991.278,0.0,-0.97907,2e-05,3.9746]
[1777540890319,35.65,75991.278,0.0,-0.97907,2e-05,3.9746]
[1777540890325,35.65,75991.278,0.0,-0.97907,2e-05,3.9746]
[1777540890887,35.65,75991.278,0.0,-0.97907,2e-05,3.9747]
[1777540895923,35.65,75992.592,0.0,-0.97905,2e-05,3.97723]
[1777540900958,35.66,75992.114,0.0,-0.97906,2e-05,3.97636]
[1777540905993,35.66,75992.934,0.0,-0.97904,2e-05,3.97928]
[1777540908943,35.66,75991.9,0.0,-0.97906,2e-05,3.97646]
[1777540909074,35.66,75991.9,0.0,-0.97906,2e-05,3.97646]
[1777540909094,35.66,75996.196,0.0,-0.97898,2e-05,3.98913]
[1777540909197,35.66,75996.196,0.0,-0.97898,2e-05,3.98913]
[1777540909326,35.66,75996.196,0.0,-0.97898,2e-05,3.98913]
[1777540915020,35.66,75996.916,0.0,-0.97896,2e-05,3.99163]
[1777540915078,35.66,75996.916,0.0,-0.97896,2e-05,3.99163]
[1777540915090,35.66,75996.916,0.0,-0.97896,2e-05,3.99163]
[1777540915100,35.66,75997.418,0.0,-0.97895,2e-05,3.99318]
[1777540915325,35.66,75997.418,0.0,-0.97895,2e-05,3.99318]
[1777540921106,35.66,75998.65,0.0,-0.97893,2e-05,3.99724]
[1777540924387,35.66,75998.292,0.0,-0.97894,2e-05,3.99641]
[1777540924575,35.66,75998.292,0.0,-0.97894,2e-05,3.99641]
[1777540924579,35.66,75998.292,0.0,-0.97894,2e-05,3.99641]
[1777540924827,35.66,75998.292,0.0,-0.97894,2e-05,3.99641]
[1777540924928,35.66,75998.292,0.0,-0.97893,2e-05,3.99648]
[1777540930115,35.66,75998.688,0.0,-0.97893,2e-05,3.99799]
[1777540935120,35.66,76001.184,0.0,-0.97888,2e-05,4.00564]
[1777540937681,35.66,76000.4,0.0,-0.97889,2e-05,4.00345]
[1777540937826,35.66,76000.4,0.0,-0.97889,2e-05,4.00345]
[1777540937852,35.66,76000.4,0.0,-0.97889,2e-05,4.00345]
[1777540938075,35.66,76000.4,0.0,-0.97889,2e-05,4.00345]
[1777540938123,35.66,76000.714,0.0,-0.97889,2e-05,4.00443]
[1777540944129,35.66,76001.12,0.0,-0.97888,2e-05,4.00597]
[1777540949134,35.66,76001.244,0.0,-0.97887,2e-05,4.00661]
[1777540949552,35.66,76001.244,0.0,-0.97887,2e-05,4.00661]
[1777540949576,35.66,76001.244,0.0,-0.97887,2e-05,4.00661]
[1777540949791,35.66,76001.244,0.0,-0.97887,2e-05,4.00661]
[1777540949826,35.66,76001.244,0.0,-0.97887,2e-05,4.00661]
[1777540949837,35.66,76001.244,0.0,-0.97887,2e-05,4.00666]
[1777540955140,35.66,76003.914,0.0,-0.97883,2e-05,4.0129]
[1777540960145,35.66,76004.198,0.0,-0.97883,2e-05,4.01396]
[1777540963148,35.66,75999.032,0.0,-0.97892,2e-05,3.99892]
[1777540963610,35.66,75999.032,0.0,-0.97892,2e-05,3.99892]
[1777540963826,35.66,75999.032,0.0,-0.97892,2e-05,3.99892]
[1777540963848,35.66,75999.032,0.0,-0.97892,2e-05,3.99892]
[1777540964077,35.66,75999.032,0.0,-0.97892,2e-05,3.99892]
[1777540964149,35.66,75998.662,0.0,-0.97892,2e-05,3.99791]
[1777540969154,35.66,76002.148,0.0,-0.97886,2e-05,4.00843]
[1777540971493,35.67,76004.442,0.0,-0.97882,2e-05,4.01528]
[1777540971579,35.67,76004.442,0.0,-0.97882,2e-05,4.01528]
[1777540971731,35.67,76004.442,0.0,-0.97882,2e-05,4.01528]
[1777540971827,35.67,76004.442,0.0,-0.97882,2e-05,4.01528]
[1777540971829,35.67,76004.442,0.0,-0.97882,2e-05,4.01529]
[1777540973157,35.67,76009.846,0.0,-0.97872,2e-05,4.03125]
[1777540975159,35.67,76013.6,0.0,-0.97865,2e-05,4.04235]
[1777540980164,35.67,76011.336,0.0,-0.97869,2e-05,4.03565]
[1777540985593,35.67,76010.79,0.0,-0.9787,2e-05,4.03409]
[1777540988203,35.67,76012.056,0.0,-0.97868,2e-05,4.03784]
[1777540988327,35.67,76012.056,0.0,-0.97868,2e-05,4.03784]
[1777540988417,35.67,76012.056,0.0,-0.97868,2e-05,4.03784]
[1777540988575,35.67,76012.056,0.0,-0.97868,2e-05,4.03784]
[1777540988613,35.67,76012.056,0.0,-0.97868,2e-05,4.03783]
[1777540993649,35.67,76014.348,0.0,-0.97864,2e-05,4.04459]
[1777540998844,35.67,76012.882,0.0,-0.97866,2e-05,4.04023]
[1777540999074,35.67,76012.882,0.0,-0.97866,2e-05,4.04023]
[1777540999145,35.67,76012.882,0.0,-0.97866,2e-05,4.04023]
[1777540999176,35.67,76012.882,0.0,-0.97866,2e-05,4.04021]
[1777540999331,35.67,76012.882,0.0,-0.97866,2e-05,4.04021]
[1777541000698,35.66,76017.99,0.0,-0.97857,2e-05,4.0553]
[1777541005732,35.66,76016.416,0.0,-0.9786,2e-05,4.05053]
[1777541011197,35.66,76013.762,0.0,-0.97866,2e-05,4.04078]
[1777541016040,35.66,76012.766,0.0,-0.97868,2e-05,4.03783]
[1777541016076,35.66,76012.766,0.0,-0.97868,2e-05,4.03783]
[1777541016141,35.66,76012.766,0.0,-0.97868,2e-05,4.03783]
[1777541016329,35.66,76012.766,0.0,-0.97868,2e-05,4.03783]
[1777541016577,35.66,76012.766,0.0,-0.97868,2e-05,4.03783]
[1777541021844,35.66,76010.3,0.0,-0.97872,2e-05,4.03062]
[1777541024112,35.66,76009.796,0.0,-0.97873,2e-05,4.02915]
[1777541024210,35.66,76009.332,0.0,-0.97874,2e-05,4.0278]
[1777541024324,35.66,76009.332,0.0,-0.97874,2e-05,4.0278]
[1777541024455,35.66,76009.332,0.0,-0.97874,2e-05,4.0278]
[1777541024575,35.66,76009.332,0.0,-0.97874,2e-05,4.0278]
[1777541024866,35.66,76009.332,0.0,-0.97874,2e-05,4.02782]
[1777541029901,35.67,76008.996,0.0,-0.97874,2e-05,4.02692]
[1777541034936,35.67,76006.138,0.0,-0.97879,2e-05,4.01862]
[1777541035858,35.67,76006.138,0.0,-0.97879,2e-05,4.01862]
[1777541036076,35.67,76006.138,0.0,-0.97879,2e-05,4.01862]
[1777541036176,35.67,76006.138,0.0,-0.97879,2e-05,4.01865]
[1777541036426,35.67,76006.138,0.0,-0.97879,2e-05,4.01865]
[1777541036577,35.67,76006.138,0.0,-0.97879,2e-05,4.01865]
[1777541041985,35.67,76006.812,0.0,-0.97878,2e-05,4.02084]
[1777541046037,35.67,76008.086,0.0,-0.97876,2e-05,4.02467]
[1777541046076,35.67,76008.086,0.0,-0.97876,2e-05,4.02467]
[1777541046080,35.67,76008.086,0.0,-0.97876,2e-05,4.02469]
[1777541046470,35.67,76008.086,0.0,-0.97876,2e-05,4.02469]
[1777541046575,35.67,76008.086,0.0,-0.97876,2e-05,4.02469]
[1777541052056,35.67,76010.364,0.0,-0.97872,2e-05,4.03148]
[1777541053877,35.67,76011.072,0.0,-0.9787,2e-05,4.03359]
[1777541054076,35.67,76011.072,0.0,-0.9787,2e-05,4.03359]
[1777541054178,35.67,76011.072,0.0,-0.9787,2e-05,4.03359]
[1777541054460,35.67,76011.072,0.0,-0.9787,2e-05,4.03359]
[1777541054576,35.67,76011.072,0.0,-0.9787,2e-05,4.03359]
[1777541056083,35.67,76014.584,0.0,-0.97864,2e-05,4.04397]
[1777541061119,35.67,76014.048,0.0,-0.97865,2e-05,4.04236]
[1777541063221,35.67,76013.132,0.0,-0.97867,2e-05,4.03965]
[1777541063249,35.67,76012.702,0.0,-0.97867,2e-05,4.03838]
[1777541063324,35.67,76012.702,0.0,-0.97867,2e-05,4.03838]
[1777541063565,35.67,76012.702,0.0,-0.97867,2e-05,4.03838]
[1777541063575,35.67,76012.702,0.0,-0.97867,2e-05,4.03838]
[1777541069017,35.67,76012.978,0.0,-0.97867,2e-05,4.0392]
[1777541069075,35.67,76012.978,0.0,-0.97867,2e-05,4.0392]
[1777541069081,35.67,76012.978,0.0,-0.97867,2e-05,4.0392]
[1777541069175,35.67,76012.978,0.0,-0.97867,2e-05,4.0392]
[1777541069332,35.67,76012.978,0.0,-0.97867,2e-05,4.0392]
[1777541073304,35.67,76009.63,0.0,-0.97874,2e-05,4.02752]
[1777541073327,35.67,76009.63,0.0,-0.97874,2e-05,4.02752]
[1777541079244,35.67,76005.494,0.0,-0.97881,2e-05,4.01552]
[1777541079872,35.67,76005.494,0.0,-0.97881,2e-05,4.01552]
[1777541080075,35.67,76005.494,0.0,-0.97881,2e-05,4.01552]
[1777541080169,35.67,76005.494,0.0,-0.97881,2e-05,4.01552]
[1777541080252,35.67,76005.494,0.0,-0.97881,2e-05,4.01555]
[1777541080330,35.67,76005.494,0.0,-0.97881,2e-05,4.01555]
[1777541086273,35.67,76006.478,0.0,-0.97879,2e-05,4.01866]
[1777541090896,35.67,76006.532,0.0,-0.97879,2e-05,4.01895]
[1777541091077,35.67,76006.532,0.0,-0.97879,2e-05,4.01895]
[1777541091099,35.67,76006.532,0.0,-0.97879,2e-05,4.01898]
[1777541091412,35.67,76006.532,0.0,-0.97879,2e-05,4.01898]
[1777541091575,35.67,76006.532,0.0,-0.97879,2e-05,4.01898]
[1777541095515,35.67,76006.258,0.0,-0.97879,2e-05,4.0183]
[1777541095576,35.67,76006.258,0.0,-0.97879,2e-05,4.0183]
[1777541096305,35.67,76009.08,0.0,-0.97874,2e-05,4.02665]
[1777541096326,35.67,76009.08,0.0,-0.97874,2e-05,4.02665]
[1777541097284,35.67,76008.464,0.0,-0.97875,2e-05,4.02485]
[1777541101526,35.67,76008.096,0.0,-0.97876,2e-05,4.02385]
[1777541101583,35.67,76008.096,0.0,-0.97876,2e-05,4.02385]
[1777541101812,35.67,76008.096,0.0,-0.97876,2e-05,4.02385]
[1777541101825,35.67,76008.096,0.0,-0.97876,2e-05,4.02385]
[1777541101859,35.67,76008.096,0.0,-0.97876,2e-05,4.02388]
[1777541107293,35.67,76007.926,0.0,-0.97876,2e-05,4.02351]
[1777541112298,35.67,76008.864,0.0,-0.97874,2e-05,4.0264]
[1777541117303,35.67,76012.244,0.0,-0.97868,2e-05,4.03645]
[1777541122308,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541122901,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541123074,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541123111,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541123453,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541123574,35.67,76012.6,0.0,-0.97868,2e-05,4.03753]
[1777541128117,35.67,76014.04,0.0,-0.97865,2e-05,4.04178]
[1777541128252,35.67,76014.04,0.0,-0.97865,2e-05,4.04178]
[1777541128314,35.67,76015.282,0.0,-0.97863,2e-05,4.04545]
[1777541128324,35.67,76015.282,0.0,-0.97863,2e-05,4.04545]
[1777541129315,35.67,76015.356,0.0,-0.97863,2e-05,4.04566]
[1777541135321,35.67,76012.548,0.0,-0.97869,2e-05,4.03548]
[1777541135369,35.67,76012.548,0.0,-0.97869,2e-05,4.03548]
[1777541135576,35.67,76012.548,0.0,-0.97869,2e-05,4.03548]
[1777541135813,35.67,76012.548,0.0,-0.97869,2e-05,4.03548]
[1777541135825,35.67,76012.548,0.0,-0.97869,2e-05,4.03548]
[1777541135914,35.67,76012.548,0.0,-0.97869,2e-05,4.03549]
[1777541141327,35.67,76012.966,0.0,-0.97868,2e-05,4.03676]
[1777541145174,35.67,76013.938,0.0,-0.97866,2e-05,4.03964]
[1777541145330,35.67,76013.938,0.0,-0.97866,2e-05,4.03964]
[1777541145331,35.67,76014.954,0.0,-0.97864,2e-05,4.04264]
[1777541145689,35.67,76014.954,0.0,-0.97864,2e-05,4.04264]
[1777541145825,35.67,76014.954,0.0,-0.97864,2e-05,4.04264]
[1777541151337,35.67,76014.088,0.0,-0.97866,2e-05,4.04001]
[1777541151676,35.67,76014.088,0.0,-0.97866,2e-05,4.04001]
[1777541151831,35.67,76014.088,0.0,-0.97866,2e-05,4.04001]
[1777541152086,35.67,76014.088,0.0,-0.97866,2e-05,4.04001]
[1777541152325,35.67,76014.088,0.0,-0.97866,2e-05,4.04001]
[1777541152338,35.67,76014.126,0.0,-0.97866,2e-05,4.04012]
[1777541155783,35.67,76021.288,0.0,-0.97853,2e-05,4.06121]
[1777541156642,35.67,76021.288,0.0,-0.97853,2e-05,4.06121]
[1777541156826,35.67,76021.288,0.0,-0.97853,2e-05,4.06121]
[1777541157218,35.67,76021.288,0.0,-0.97853,2e-05,4.06121]
[1777541157329,35.67,76021.288,0.0,-0.97853,2e-05,4.06121]
[1777541157343,35.67,76039.762,0.0,-0.97819,2e-05,4.11625]
[1777541162833,35.67,76038.556,0.0,-0.97822,2e-05,4.11187]
[1777541163840,35.67,76041.55,0.0,-0.97816,2e-05,4.1207]
[1777541165757,35.67,76043.934,0.0,-0.97812,2e-05,4.12772]
[1777541165825,35.67,76043.934,0.0,-0.97812,2e-05,4.12772]
[1777541166185,35.67,76043.934,0.0,-0.97812,2e-05,4.12772]
[1777541166325,35.67,76043.934,0.0,-0.97812,2e-05,4.12772]
[1777541166352,35.67,76043.99,0.0,-0.97812,2e-05,4.12774]
[1777541172034,35.66,76045.068,0.0,-0.9781,2e-05,4.13023]
[1777541172075,35.66,76045.068,0.0,-0.9781,2e-05,4.13023]
[1777541172125,35.66,76045.068,0.0,-0.97811,2e-05,4.13016]
[1777541172539,35.66,76045.068,0.0,-0.97811,2e-05,4.13016]
[1777541172577,35.66,76045.068,0.0,-0.97811,2e-05,4.13016]
[1777541172905,35.66,76045.068,0.0,-0.97811,2e-05,4.13014]
[1777541173912,35.66,76018.586,0.0,-0.97859,2e-05,4.05101]
[1777541177177,35.66,76016.588,0.0,-0.97863,2e-05,4.04507]
[1777541177325,35.66,76016.588,0.0,-0.97863,2e-05,4.04507]
[1777541177363,35.66,76017.166,0.0,-0.97862,2e-05,4.04677]
[1777541177444,35.66,76017.166,0.0,-0.97862,2e-05,4.04677]
[1777541177576,35.66,76017.166,0.0,-0.97862,2e-05,4.04677]
[1777541182672,35.66,76016.394,0.0,-0.97863,2e-05,4.04443]
[1777541182825,35.66,76016.394,0.0,-0.97863,2e-05,4.04443]
[1777541182975,35.66,76016.394,0.0,-0.97863,2e-05,4.04443]
[1777541183547,35.66,76016.394,0.0,-0.97863,2e-05,4.04443]
[1777541183575,35.66,76016.394,0.0,-0.97863,2e-05,4.04443]
[1777541185996,35.66,76018.468,0.0,-0.9786,2e-05,4.05052]
[1777541188010,35.66,76020.442,0.0,-0.97856,2e-05,4.05632]
[1777541193275,35.66,76019.396,0.0,-0.97859,2e-05,4.05127]
[1777541194161,35.66,76019.396,0.0,-0.97859,2e-05,4.05125]
[1777541194331,35.66,76019.396,0.0,-0.97859,2e-05,4.05125]
[1777541200093,35.66,76018.666,0.0,-0.9786,2e-05,4.04898]
[1777541201624,35.66,76018.314,0.0,-0.97861,2e-05,4.04792]
[1777541201836,35.66,76018.314,0.0,-0.97861,2e-05,4.04792]
[1777541203115,35.66,76015.308,0.0,-0.97866,2e-05,4.03903]
[1777541204122,35.66,76011.864,0.0,-0.97873,2e-05,4.02887]
[1777541206136,35.66,76009.132,0.0,-0.97878,2e-05,4.02087]
[1777541211171,35.66,76008.614,0.0,-0.97878,2e-05,4.01951]
[1777541214788,35.66,76008.424,0.0,-0.97879,2e-05,4.01904]
[1777541214825,35.66,76008.424,0.0,-0.97879,2e-05,4.01904]
[1777541216206,35.66,76012.078,0.0,-0.97872,2e-05,4.02986]
[1777541221241,35.66,76011.862,0.0,-0.97872,2e-05,4.0293]
[1777541222596,35.66,76011.862,0.0,-0.97872,2e-05,4.02932]
[1777541222827,35.66,76011.862,0.0,-0.97872,2e-05,4.02932]
[1777541227283,35.66,76009.75,0.0,-0.97876,2e-05,4.02321]
[1777541231104,35.66,76009.252,0.0,-0.97877,2e-05,4.02183]
[1777541231327,35.66,76009.252,0.0,-0.97877,2e-05,4.02183]
[1777541233325,35.66,76009.976,0.0,-0.97876,2e-05,4.02402]
[1777541233810,35.66,76009.976,0.0,-0.97876,2e-05,4.02402]
[1777541233828,35.66,76009.976,0.0,-0.97876,2e-05,4.02402]
[1777541235338,35.66,76018.256,0.0,-0.97861,2e-05,4.04848]
[1777541238031,35.66,76018.886,0.0,-0.97859,2e-05,4.05032]
[1777541238359,35.66,76018.886,0.0,-0.97859,2e-05,4.0503]
[1777541239079,35.66,76018.886,0.0,-0.97859,2e-05,4.0503]
[1777541239203,35.66,76018.886,0.0,-0.97859,2e-05,4.0503]
[1777541239325,35.66,76018.886,0.0,-0.97859,2e-05,4.0503]
[1777541239367,35.66,76018.886,0.0,-0.97859,2e-05,4.05027]
[1777541241381,35.66,76021.674,0.0,-0.97854,2e-05,4.05848]
[1777541244402,35.66,76023.912,0.0,-0.9785,2e-05,4.065]
[1777541251438,35.66,76022.33,0.0,-0.97854,2e-05,4.05818]
[1777541256443,35.66,76020.912,0.0,-0.97857,2e-05,4.05384]
[1777541261076,35.66,76020.614,0.0,-0.97858,2e-05,4.05286]
[1777541261177,35.66,76020.614,0.0,-0.97858,2e-05,4.05283]
[1777541266453,35.66,76022.694,0.0,-0.97854,2e-05,4.05888]
[1777541271458,35.66,76025.15,0.0,-0.9785,2e-05,4.06598]
[1777541276463,35.66,76028.014,0.0,-0.97845,2e-05,4.07424]
[1777541280273,35.66,76031.64,0.0,-0.97838,2e-05,4.08485]
[1777541280330,35.66,76031.64,0.0,-0.97838,2e-05,4.08485]
[1777541280457,35.66,76031.64,0.0,-0.97838,2e-05,4.08485]
[1777541280467,35.66,76031.994,0.0,-0.97837,2e-05,4.08583]
[1777541280575,35.66,76031.994,0.0,-0.97837,2e-05,4.08583]
[1777541286474,35.66,76035.42,0.0,-0.97831,2e-05,4.09555]
[1777541288476,35.66,76044.902,0.0,-0.97814,2e-05,4.12374]
[1777541289559,35.66,76046.598,0.0,-0.97811,2e-05,4.12869]
[1777541289577,35.66,76046.598,0.0,-0.97811,2e-05,4.12869]
[1777541295518,35.66,76050.07,0.0,-0.97805,2e-05,4.1382]
[1777541296688,35.66,76053.058,0.0,-0.978,2e-05,4.14704]
[1777541296824,35.66,76053.058,0.0,-0.978,2e-05,4.14704]
[1777541300523,35.66,76057.476,0.0,-0.97792,2e-05,4.15963]
[1777541301525,35.65,76063.528,0.0,-0.97781,2e-05,4.17774]
[1777541302352,35.65,76063.528,0.0,-0.97781,2e-05,4.17774]
[1777541302577,35.65,76063.528,0.0,-0.97781,2e-05,4.17751]
[1777541303269,35.65,76063.528,0.0,-0.97781,2e-05,4.17751]
[1777541303324,35.65,76063.528,0.0,-0.97781,2e-05,4.17751]
[1777541303368,35.65,76063.528,0.0,-0.97781,2e-05,4.17728]
[1777541308532,35.65,76065.6,0.0,-0.97778,2e-05,4.18238]
[1777541313537,35.65,76066.754,0.0,-0.97777,2e-05,4.18281]
[1777541315569,35.65,76067.204,0.0,-0.97777,2e-05,4.1837]
[1777541315577,35.65,76067.204,0.0,-0.97777,2e-05,4.1837]
[1777541321946,35.64,76067.09,0.0,-0.97778,2e-05,4.18169]
[1777541324962,35.64,76066.766,0.0,-0.97779,2e-05,4.18024]
[1777541325084,35.64,76066.766,0.0,-0.97779,2e-05,4.18024]
[1777541325974,35.64,76066.766,0.0,-0.97779,2e-05,4.18]
[1777541326073,35.64,76066.766,0.0,-0.97779,2e-05,4.18]
[1777541326078,35.64,76066.766,0.0,-0.97779,2e-05,4.17976]
[1777541330007,35.64,76068.28,0.0,-0.97777,2e-05,4.18336]
[1777541331013,35.64,76079.074,0.0,-0.97757,2e-05,4.21598]
[1777541333027,35.64,76073.706,0.0,-0.97767,2e-05,4.19907]
[1777541333930,35.64,76073.706,0.0,-0.97767,2e-05,4.19907]
[1777541334078,35.64,76073.706,0.0,-0.97767,2e-05,4.19907]
[1777541340217,35.64,76075.336,0.0,-0.97765,2e-05,4.20244]
[1777541340331,35.64,76075.336,0.0,-0.97765,2e-05,4.20244]
[1777541340727,35.63,76075.336,0.0,-0.97766,2e-05,4.20217]
[1777541340825,35.63,76075.336,0.0,-0.97766,2e-05,4.20217]
[1777541341082,35.63,76075.336,0.0,-0.97766,2e-05,4.20191]
[1777541344104,35.63,76079.506,0.0,-0.97758,2e-05,4.21379]
[1777541345222,35.63,76079.506,0.0,-0.97758,2e-05,4.21379]
[1777541345330,35.63,76079.506,0.0,-0.97758,2e-05,4.21379]
[1777541351275,35.63,76079.89,0.0,-0.97759,2e-05,4.21322]
[1777541352184,35.63,76079.89,0.0,-0.97759,2e-05,4.2129]
[1777541352327,35.63,76079.89,0.0,-0.97759,2e-05,4.2129]
[1777541353167,35.63,76086.0,0.0,-0.97748,2e-05,4.23098]
[1777541355584,35.63,76094.71,0.0,-0.97732,2e-05,4.25706]
[1777541356188,35.62,76094.71,0.0,-0.97732,2e-05,4.25665]
[1777541357195,35.62,76104.83,0.0,-0.97713,2e-05,4.28748]
[1777541362230,35.62,76104.784,0.0,-0.97714,2e-05,4.2853]
[1777541364244,35.62,76100.98,0.0,-0.97722,2e-05,4.27277]
[1777541366258,35.62,76095.898,0.0,-0.97732,2e-05,4.25639]
[1777541368272,35.62,76090.968,0.0,-0.97742,2e-05,4.24056]
[1777541368662,35.62,76090.968,0.0,-0.97742,2e-05,4.24056]
[1777541368831,35.62,76090.968,0.0,-0.97742,2e-05,4.24056]
[1777541371292,35.61,76091.986,0.0,-0.97744,2e-05,4.23738]
[1777541372300,35.6,76100.53,0.0,-0.9773,2e-05,4.25989]
[1777541373139,35.6,76100.53,0.0,-0.9773,2e-05,4.25989]
[1777541373328,35.6,76100.53,0.0,-0.9773,2e-05,4.25989]
[1777541374314,35.58,76104.602,0.0,-0.97727,2e-05,4.26503]
[1777541377335,35.58,76107.342,0.0,-0.97722,2e-05,4.27236]
[1777541378342,35.58,76111.028,0.0,-0.97715,2e-05,4.28334]
[1777541379349,35.58,76119.188,0.0,-0.977,2e-05,4.30822]
[1777541380356,35.58,76124.456,0.0,-0.9769,2e-05,4.32415]
[1777541380944,35.58,76124.456,0.0,-0.9769,2e-05,4.32415]
[1777541381340,35.58,76124.456,0.0,-0.9769,2e-05,4.32415]
[1777541382369,35.58,76128.79,0.0,-0.97682,2e-05,4.33672]
[1777541384108,35.58,76129.102,0.0,-0.97682,2e-05,4.33722]
[1777541384324,35.58,76129.102,0.0,-0.97682,2e-05,4.33722]
[1777541384386,35.57,76129.102,0.0,-0.97682,2e-05,4.33675]
[1777541389420,35.57,76127.036,0.0,-0.97688,2e-05,4.3279]
[1777541390657,35.57,76127.592,0.0,-0.97687,2e-05,4.32917]
[1777541390827,35.57,76127.592,0.0,-0.97687,2e-05,4.32917]
[1777541395462,35.56,76131.816,0.0,-0.9768,2e-05,4.33996]
[1777541396128,35.56,76131.816,0.0,-0.9768,2e-05,4.33996]
[1777541396326,35.56,76131.816,0.0,-0.9768,2e-05,4.33996]
[1777541396860,35.56,76131.816,0.0,-0.9768,2e-05,4.33946]
[1777541397079,35.56,76131.816,0.0,-0.9768,2e-05,4.33946]
[1777541397476,35.56,76131.816,0.0,-0.97681,2e-05,4.33895]
[1777541401380,35.56,76134.716,0.0,-0.97676,2e-05,4.34652]
[1777541402520,35.55,76137.122,0.0,-0.97675,2e-05,4.34784]
[1777541403638,35.54,76194.152,0.0,-0.97563,2e-05,4.52787]
[1777541404103,35.54,76194.152,0.0,-0.97563,2e-05,4.52787]
[1777541407555,35.54,76184.43,0.0,-0.97584,2e-05,4.49347]
[1777541408513,35.54,76184.43,0.0,-0.97584,2e-05,4.49347]
[1777541409569,35.53,76179.092,0.0,-0.97596,2e-05,4.47489]
[1777541414604,35.53,76181.56,0.0,-0.97593,2e-05,4.47918]
[1777541419638,35.52,76175.122,0.0,-0.97609,2e-05,4.45502]
[1777541422662,35.51,76183.98,0.0,-0.97592,2e-05,4.48127]
[1777541426666,35.51,76193.156,0.0,-0.97575,2e-05,4.50784]
[1777541427667,35.51,76198.282,0.0,-0.97565,2e-05,4.52359]
[1777541430670,35.5,76191.228,0.0,-0.97581,2e-05,4.49848]
[1777541433673,35.5,76183.892,0.0,-0.97599,2e-05,4.47076]
[1777541434711,35.5,76183.968,0.0,-0.97599,2e-05,4.4703]
[1777541434834,35.5,76183.968,0.0,-0.97599,2e-05,4.4703]
[1777541438869,35.49,76186.774,0.0,-0.97595,2e-05,4.47648]
[1777541439082,35.49,76186.774,0.0,-0.97595,2e-05,4.47648]
[1777541443683,35.48,76192.196,0.0,-0.97586,2e-05,4.49034]
[1777541444684,35.48,76202.026,0.0,-0.97567,2e-05,4.52126]
[1777541445685,35.48,76208.51,0.0,-0.97554,2e-05,4.54144]
[1777541445730,35.48,76208.51,0.0,-0.97554,2e-05,4.54144]
[1777541445826,35.48,76208.51,0.0,-0.97554,2e-05,4.54144]
[1777541447687,35.46,76220.052,0.0,-0.97537,2e-05,4.56942]
[1777541448879,35.46,76220.052,0.0,-0.97537,2e-05,4.56942]
[1777541449689,35.46,76234.308,0.0,-0.97508,2e-05,4.61425]
[1777541450690,35.44,76246.944,0.0,-0.97489,2e-05,4.64584]
[1777541451847,35.44,76246.944,0.0,-0.97489,2e-05,4.64584]
[1777541452692,35.42,76238.45,0.0,-0.97513,2e-05,4.60719]
[1777541453693,35.42,76230.452,0.0,-0.9753,2e-05,4.5801]
[1777541456696,35.41,76236.834,0.0,-0.97519,2e-05,4.59834]
[1777541457697,35.41,76241.096,0.0,-0.9751,2e-05,4.6114]
[1777541460708,35.4,76245.192,0.0,-0.97504,2e-05,4.62205]
[1777541460834,35.4,76245.192,0.0,-0.97504,2e-05,4.62205]
[1777541462549,35.4,76245.192,0.0,-0.97504,2e-05,4.62205]
[1777541464706,35.36,76266.998,0.0,-0.97472,2e-05,4.67332]
[1777541464976,35.34,76266.998,0.0,-0.97479,2e-05,4.66258]
[1777541466118,35.34,76266.998,0.0,-0.97479,2e-05,4.66258]
[1777541467709,35.3,76261.444,0.0,-0.97503,2e-05,4.62449]
[1777541468336,35.3,76261.444,0.0,-0.97503,2e-05,4.62449]
[1777541468417,35.29,76261.444,0.0,-0.97509,2e-05,4.61532]
[1777541469005,35.27,76259.776,0.0,-0.97518,2e-05,4.60041]
[1777541470332,35.27,76259.776,0.0,-0.97518,2e-05,4.60041]
[1777541470348,35.25,76259.776,0.0,-0.97524,2e-05,4.59105]
[1777541471019,35.23,76270.652,0.0,-0.97508,2e-05,4.61776]
[1777541472328,35.23,76270.652,0.0,-0.97508,2e-05,4.61776]
[1777541472429,35.21,76270.652,0.0,-0.97514,2e-05,4.60843]
[1777541473033,35.2,76276.562,0.0,-0.97507,2e-05,4.61852]
[1777541474042,35.18,76282.012,0.0,-0.97502,2e-05,4.62727]
[1777541476325,35.16,76282.678,0.0,-0.97506,2e-05,4.62018]
[1777541476345,35.14,76282.678,0.0,-0.97512,2e-05,4.61111]
[1777541477720,35.12,76275.916,0.0,-0.97532,2e-05,4.58039]
[1777541478070,35.12,76275.916,0.0,-0.97532,2e-05,4.57965]
[1777541479077,35.12,76259.772,0.0,-0.97566,2e-05,4.526]
[1777541480328,35.12,76259.772,0.0,-0.97566,2e-05,4.526]
[1777541480336,35.12,76259.772,0.0,-0.97566,2e-05,4.52532]
[1777541481735,35.12,76253.948,0.0,-0.97579,2e-05,4.50562]
[1777541482736,35.12,76261.24,0.0,-0.97564,2e-05,4.52867]
[1777541483737,35.12,76266.776,0.0,-0.97553,2e-05,4.54603]
[1777541487664,35.11,76267.2,0.0,-0.97554,2e-05,4.5451]
[1777541487827,35.11,76267.2,0.0,-0.97555,2e-05,4.54433]
[1777541490153,35.09,76261.442,0.0,-0.97572,2e-05,4.51726]
[1777541490772,35.09,76261.442,0.0,-0.97572,2e-05,4.51726]
[1777541490828,35.09,76261.442,0.0,-0.97572,2e-05,4.51726]
[1777541492340,35.09,76261.442,0.0,-0.97573,2e-05,4.51462]
[1777541492422,35.08,76261.442,0.0,-0.97577,2e-05,4.50803]
[1777541493176,35.08,76252.81,0.0,-0.97595,2e-05,4.47929]
[1777541494183,35.07,76253.732,0.0,-0.97598,2e-05,4.47527]
[1777541494938,35.07,76253.732,0.0,-0.97598,2e-05,4.47527]
[1777541495077,35.07,76253.732,0.0,-0.97598,2e-05,4.47527]
[1777541495190,35.05,76253.732,0.0,-0.97603,2e-05,4.46797]
[1777541496336,35.05,76253.732,0.0,-0.97603,2e-05,4.46797]
[1777541496437,35.04,76253.732,0.0,-0.97607,2e-05,4.46079]
[1777541497204,35.02,76272.712,0.0,-0.97573,2e-05,4.51553]
[1777541500341,35.0,76271.558,0.0,-0.97584,2e-05,4.49823]
[1777541500390,35.0,76271.558,0.0,-0.97584,2e-05,4.49823]
[1777541500585,35.0,76271.558,0.0,-0.97584,2e-05,4.49823]
[1777541500650,34.99,76271.558,0.0,-0.97584,2e-05,4.4976]
[1777541501232,34.99,76264.112,0.0,-0.976,2e-05,4.47274]
[1777541502330,34.99,76264.112,0.0,-0.976,2e-05,4.47274]
[1777541502430,34.99,76264.112,0.0,-0.976,2e-05,4.47217]
[1777541503246,34.99,76255.456,0.0,-0.97618,2e-05,4.44354]
[1777541504826,34.99,76253.876,0.0,-0.97622,2e-05,4.43785]
[1777541505077,34.99,76253.876,0.0,-0.97622,2e-05,4.43785]
[1777541506328,34.99,76253.876,0.0,-0.97622,2e-05,4.43728]
[1777541506376,34.99,76253.876,0.0,-0.97623,2e-05,4.4367]
[1777541508513,34.99,76256.986,0.0,-0.97617,2e-05,4.44619]
[1777541508579,34.99,76256.986,0.0,-0.97617,2e-05,4.44619]
[1777541510295,34.98,76249.592,0.0,-0.97633,2e-05,4.42068]
[1777541512309,34.98,76244.624,0.0,-0.97643,2e-05,4.40369]
[1777541512948,34.98,76244.624,0.0,-0.97643,2e-05,4.40369]
[1777541513081,34.98,76244.624,0.0,-0.97643,2e-05,4.40369]
[1777541515330,34.98,76239.63,0.0,-0.97654,2e-05,4.38624]
[1777541516892,34.98,76238.85,0.0,-0.97656,2e-05,4.38327]
[1777541517083,34.98,76238.85,0.0,-0.97656,2e-05,4.38327]
[1777541520365,34.97,76235.658,0.0,-0.97664,2e-05,4.37128]
[1777541521372,34.97,76226.32,0.0,-0.97682,2e-05,4.34112]
[1777541523387,34.97,76216.734,0.0,-0.97702,2e-05,4.30999]
[1777541524393,34.97,76222.89,0.0,-0.9769,2e-05,4.3291]
[1777541526454,34.97,76226.636,0.0,-0.97683,2e-05,4.34063]
[1777541526580,34.97,76226.636,0.0,-0.97683,2e-05,4.34063]
[1777541527415,34.97,76217.96,0.0,-0.977,2e-05,4.31241]
[1777541530591,34.97,76217.464,0.0,-0.97702,2e-05,4.31014]
[1777541530826,34.97,76217.464,0.0,-0.97702,2e-05,4.30978]
[1777541535471,34.96,76211.654,0.0,-0.97716,2e-05,4.28711]
[1777541536478,34.96,76206.12,0.0,-0.97727,2e-05,4.26944]
[1777541537485,34.96,76200.408,0.0,-0.97738,2e-05,4.25128]
[1777541540505,34.96,76193.14,0.0,-0.97753,2e-05,4.22797]
[1777541541513,34.96,76182.292,0.0,-0.97774,2e-05,4.19407]
[1777541545541,34.95,76177.852,0.0,-0.97783,2e-05,4.17899]
[1777541547041,34.95,76177.69,0.0,-0.97784,2e-05,4.17758]
[1777541547075,34.95,76177.69,0.0,-0.97784,2e-05,4.17758]
[1777541548562,34.95,76173.568,0.0,-0.97792,2e-05,4.16465]
[1777541550321,34.95,76174.144,0.0,-0.97791,2e-05,4.16633]
[1777541550574,34.95,76174.144,0.0,-0.97791,2e-05,4.16633]
[1777541550575,34.95,76174.144,0.0,-0.97791,2e-05,4.16623]
[1777541554508,34.95,76173.382,0.0,-0.97793,2e-05,4.16172]
[1777541554575,34.95,76173.382,0.0,-0.97793,2e-05,4.16172]
[1777541558632,34.95,76169.136,0.0,-0.97802,2e-05,4.1483]
[1777541560565,34.95,76165.89,0.0,-0.97808,2e-05,4.13748]
[1777541560574,34.95,76165.89,0.0,-0.97808,2e-05,4.13748]
[1777541563561,34.94,76162.076,0.0,-0.97817,2e-05,4.12408]
[1777541563577,34.94,76162.076,0.0,-0.97817,2e-05,4.12408]
[1777541565683,34.94,76169.876,0.0,-0.97802,2e-05,4.14787]
[1777541565979,34.94,76169.876,0.0,-0.97802,2e-05,4.14787]
[1777541566076,34.94,76169.876,0.0,-0.97802,2e-05,4.14787]
[1777541568429,34.94,76166.222,0.0,-0.97809,2e-05,4.13654]
[1777541568576,34.94,76166.222,0.0,-0.97809,2e-05,4.13654]
[1777541571726,34.94,76161.18,0.0,-0.97819,2e-05,4.12097]
[1777541572411,34.94,76161.18,0.0,-0.97819,2e-05,4.12097]
[1777541572575,34.94,76161.18,0.0,-0.97819,2e-05,4.12097]
[1777541572733,34.94,76161.18,0.0,-0.97819,2e-05,4.12096]
[1777541573696,34.94,76161.18,0.0,-0.97819,2e-05,4.12096]
[1777541573828,34.94,76161.18,0.0,-0.97819,2e-05,4.12096]
[1777541573830,34.94,76166.28,0.0,-0.97809,2e-05,4.13655]
[1777541575754,34.94,76170.944,0.0,-0.978,2e-05,4.15073]
[1777541576760,34.94,76175.114,0.0,-0.97792,2e-05,4.16347]
[1777541577137,34.94,76175.114,0.0,-0.97792,2e-05,4.16347]
[1777541578579,34.94,76175.114,0.0,-0.97793,2e-05,4.16334]
[1777541579782,34.94,76182.076,0.0,-0.97779,2e-05,4.18461]
[1777541579935,34.94,76182.076,0.0,-0.97779,2e-05,4.18461]
[1777541580080,34.94,76182.076,0.0,-0.97779,2e-05,4.18461]
[1777541580789,34.94,76182.076,0.0,-0.97779,2e-05,4.18449]
[1777541582320,34.94,76180.6,0.0,-0.97782,2e-05,4.17981]
[1777541582583,34.94,76180.6,0.0,-0.97782,2e-05,4.17981]
[1777541583810,34.94,76174.95,0.0,-0.97793,2e-05,4.16216]
[1777541588153,34.94,76176.152,0.0,-0.97791,2e-05,4.16549]
[1777541588325,34.94,76176.152,0.0,-0.97791,2e-05,4.16549]
[1777541589846,34.94,76181.054,0.0,-0.97782,2e-05,4.18042]
[1777541592390,34.94,76181.1,0.0,-0.97782,2e-05,4.18032]
[1777541592577,34.94,76181.1,0.0,-0.97782,2e-05,4.18032]
[1777541592970,34.94,76181.1,0.0,-0.97782,2e-05,4.18021]
[1777541593080,34.94,76181.1,0.0,-0.97782,2e-05,4.18021]
[1777541593181,34.94,76181.1,0.0,-0.97782,2e-05,4.1801]
[1777541597491,34.94,76178.84,0.0,-0.97787,2e-05,4.17278]
[1777541597576,34.94,76178.84,0.0,-0.97787,2e-05,4.17278]
[1777541600857,34.94,76174.198,0.0,-0.97796,2e-05,4.15726]
[1777541605200,34.93,76172.502,0.0,-0.97802,2e-05,4.14851]
[1777541605324,34.93,76172.502,0.0,-0.97802,2e-05,4.14851]
[1777541609143,34.92,76171.67,0.0,-0.97806,2e-05,4.1425]
[1777541609324,34.92,76171.67,0.0,-0.97806,2e-05,4.1425]
[1777541610089,34.92,76171.67,0.0,-0.97806,2e-05,4.14162]
[1777541610324,34.92,76171.67,0.0,-0.97806,2e-05,4.14162]
[1777541610342,34.92,76171.67,0.0,-0.97807,2e-05,4.14074]
[1777541611868,34.92,76178.138,0.0,-0.97796,2e-05,4.15789]
[1777541614214,34.91,76179.222,0.0,-0.97794,2e-05,4.16027]
[1777541614325,34.91,76179.222,0.0,-0.97794,2e-05,4.16027]
[1777541616873,34.91,76174.79,0.0,-0.97803,2e-05,4.14557]
[1777541617708,34.91,76174.79,0.0,-0.97803,2e-05,4.14557]
[1777541617826,34.91,76174.79,0.0,-0.97803,2e-05,4.14557]
[1777541617874,34.91,76175.39,0.0,-0.97803,2e-05,4.14655]
[1777541618264,34.91,76175.39,0.0,-0.97803,2e-05,4.14655]
[1777541618325,34.91,76175.39,0.0,-0.97803,2e-05,4.14655]
[1777541621931,34.9,76172.122,0.0,-0.97811,2e-05,4.13307]
[1777541622078,34.9,76172.122,0.0,-0.97811,2e-05,4.13307]
[1777541624109,34.9,76173.222,0.0,-0.97809,2e-05,4.13637]
[1777541624326,34.9,76173.222,0.0,-0.97809,2e-05,4.13637]
[1777541624426,34.9,76173.222,0.0,-0.9781,2e-05,4.13554]
[1777541626208,34.9,76170.6,0.0,-0.97815,2e-05,4.12665]
[1777541626325,34.9,76170.6,0.0,-0.97815,2e-05,4.12665]
[1777541630507,34.89,76170.946,0.0,-0.97817,2e-05,4.12442]
[1777541630580,34.89,76170.946,0.0,-0.97817,2e-05,4.12442]
[1777541630608,34.89,76170.946,0.0,-0.97817,2e-05,4.12362]
[1777541631142,34.89,76165.712,0.0,-0.97827,2e-05,4.10679]
[1777541633227,34.89,76165.374,0.0,-0.97829,2e-05,4.10496]
[1777541633326,34.89,76165.374,0.0,-0.97829,2e-05,4.10496]
[1777541634164,34.89,76160.27,0.0,-0.97839,2e-05,4.08786]
[1777541638778,34.88,76162.576,0.0,-0.97836,2e-05,4.09258]
[1777541638825,34.88,76162.576,0.0,-0.97836,2e-05,4.09258]
[1777541639882,34.88,76162.576,0.0,-0.97837,2e-05,4.09183]
[1777541639896,34.88,76161.028,0.0,-0.9784,2e-05,4.08635]
[1777541640074,34.88,76161.028,0.0,-0.9784,2e-05,4.08635]
[1777541644063,34.87,76162.89,0.0,-0.97839,2e-05,4.08898]
[1777541644077,34.87,76162.89,0.0,-0.97839,2e-05,4.08898]
[1777541646911,34.87,76162.302,0.0,-0.97841,2e-05,4.08491]
[1777541647074,34.87,76162.302,0.0,-0.97841,2e-05,4.08491]
[1777541650832,34.86,76159.162,0.0,-0.97848,2e-05,4.07313]
[1777541650907,34.86,76155.996,0.0,-0.97855,2e-05,4.06279]
[1777541651075,34.86,76155.996,0.0,-0.97855,2e-05,4.06279]
[1777541656318,34.85,76151.902,0.0,-0.97865,2e-05,4.04622]
[1777541658759,34.85,76152.038,0.0,-0.97865,2e-05,4.04595]
[1777541658824,34.85,76152.038,0.0,-0.97865,2e-05,4.04595]
[1777541661353,34.85,76146.358,0.0,-0.97877,2e-05,4.02615]
[1777541665468,34.84,76146.84,0.0,-0.97878,2e-05,4.02566]
[1777541665586,34.84,76146.84,0.0,-0.97878,2e-05,4.02566]
[1777541665676,34.84,76146.84,0.0,-0.97878,2e-05,4.02502]
[1777541671424,34.83,76150.808,0.0,-0.97874,2e-05,4.03126]
[1777541676459,34.83,76147.63,0.0,-0.97882,2e-05,4.01847]
[1777541679480,34.82,76152.134,0.0,-0.97875,2e-05,4.03012]
[1777541684514,34.81,76154.264,0.0,-0.97873,2e-05,4.03327]
[1777541689550,34.81,76153.97,0.0,-0.97875,2e-05,4.02989]
[1777541690557,34.81,76159.366,0.0,-0.97865,2e-05,4.04553]
[1777541692571,34.81,76163.368,0.0,-0.97858,2e-05,4.05709]
[1777541697956,34.81,76163.076,0.0,-0.97859,2e-05,4.05665]
[1777541698575,34.81,76160.914,0.0,-0.97862,2e-05,4.0502]
[1777541703648,34.81,76159.244,0.0,-0.97865,2e-05,4.04587]
[1777541705381,34.81,76159.012,0.0,-0.97865,2e-05,4.0453]
[1777541705387,34.81,76159.012,0.0,-0.97865,2e-05,4.0453]
[1777541705574,34.81,76159.012,0.0,-0.97865,2e-05,4.0453]
[1777541705662,34.81,76159.012,0.0,-0.97865,2e-05,4.04543]
[1777541710697,34.81,76160.806,0.0,-0.97862,2e-05,4.05147]
[1777541712519,34.81,76158.832,0.0,-0.97865,2e-05,4.04562]
[1777541712587,34.81,76158.832,0.0,-0.97865,2e-05,4.04562]
[1777541712731,34.81,76158.832,0.0,-0.97865,2e-05,4.04562]
[1777541712828,34.81,76158.832,0.0,-0.97865,2e-05,4.04562]
[1777541712832,34.81,76158.832,0.0,-0.97865,2e-05,4.04574]
[1777541717746,34.81,76164.168,0.0,-0.97855,2e-05,4.06248]
[1777541718583,34.81,76164.168,0.0,-0.97855,2e-05,4.06248]
[1777541718827,34.81,76164.168,0.0,-0.97855,2e-05,4.06248]
[1777541718836,34.81,76164.168,0.0,-0.97855,2e-05,4.06248]
[1777541718928,34.81,76164.168,0.0,-0.97855,2e-05,4.06256]
[1777541719074,34.81,76164.168,0.0,-0.97855,2e-05,4.06256]
[1777541723719,34.81,76166.082,0.0,-0.97851,2e-05,4.06873]
[1777541723827,34.81,76166.082,0.0,-0.97851,2e-05,4.06873]
[1777541723830,34.81,76166.082,0.0,-0.97851,2e-05,4.06873]
[1777541723929,34.81,76166.082,0.0,-0.97851,2e-05,4.06881]
[1777541724075,34.81,76166.082,0.0,-0.97851,2e-05,4.06881]
[1777541728826,34.81,76172.92,0.0,-0.97838,2e-05,4.08999]
[1777541730840,34.81,76181.8,0.0,-0.97822,2e-05,4.1164]
[1777541733861,34.81,76178.22,0.0,-0.97831,2e-05,4.10123]
[1777541735626,34.81,76174.586,0.0,-0.97838,2e-05,4.08936]
[1777541735830,34.81,76174.586,0.0,-0.97838,2e-05,4.08936]
[1777541735830,34.81,76174.586,0.0,-0.97838,2e-05,4.08936]
[1777541735875,34.8,76174.586,0.0,-0.97839,2e-05,4.08861]
[1777541736075,34.8,76174.586,0.0,-0.97839,2e-05,4.08861]
[1777541739903,34.8,76177.07,0.0,-0.97836,2e-05,4.09313]
[1777541740910,34.8,76183.316,0.0,-0.97825,2e-05,4.11146]
[1777541741917,34.8,76188.612,0.0,-0.97815,2e-05,4.12689]
[1777541742924,34.79,76196.54,0.0,-0.97801,2e-05,4.15046]
[1777541743931,34.79,76202.41,0.0,-0.9779,2e-05,4.16852]
[1777541744938,34.79,76212.324,0.0,-0.97771,2e-05,4.19922]
[1777541749973,34.79,76212.678,0.0,-0.9777,2e-05,4.19969]
[1777541750980,34.79,76217.188,0.0,-0.97762,2e-05,4.21281]
[1777541752376,34.79,76217.98,0.0,-0.97762,2e-05,4.21371]
[1777541752481,34.79,76217.98,0.0,-0.97762,2e-05,4.21371]
[1777541752575,34.79,76217.98,0.0,-0.97762,2e-05,4.21371]
[1777541752993,34.78,76217.98,0.0,-0.97763,2e-05,4.21208]
[1777541755009,34.74,76221.934,0.0,-0.97767,2e-05,4.20512]
[1777541756840,34.74,76223.446,0.0,-0.97765,2e-05,4.20891]
[1777541757022,34.74,76223.446,0.0,-0.97765,2e-05,4.20796]
[1777541757076,34.74,76223.446,0.0,-0.97765,2e-05,4.20796]
[1777541761704,34.73,76222.322,0.0,-0.97769,2e-05,4.2015]
[1777541761769,34.73,76222.322,0.0,-0.97769,2e-05,4.2015]
[1777541761829,34.73,76222.322,0.0,-0.97769,2e-05,4.2015]
[1777541761871,34.73,76222.322,0.0,-0.9777,2e-05,4.20057]
[1777541766034,34.73,76230.558,0.0,-0.97756,2e-05,4.22258]
[1777541766708,34.73,76230.558,0.0,-0.97756,2e-05,4.22258]
[1777541766714,34.73,76230.558,0.0,-0.97756,2e-05,4.22258]
[1777541766829,34.73,76230.558,0.0,-0.97756,2e-05,4.22258]
[1777541766914,34.72,76230.558,0.0,-0.97757,2e-05,4.2216]
[1777541768036,34.72,76234.85,0.0,-0.97749,2e-05,4.2349]
[1777541770038,34.72,76228.556,0.0,-0.97761,2e-05,4.21484]
[1777541771039,34.72,76222.58,0.0,-0.97773,2e-05,4.19603]
[1777541771493,34.72,76222.58,0.0,-0.97773,2e-05,4.19603]
[1777541771495,34.72,76222.58,0.0,-0.97773,2e-05,4.19603]
[1777541771579,34.72,76222.58,0.0,-0.97773,2e-05,4.19603]
[1777541771589,34.72,76222.58,0.0,-0.97773,2e-05,4.19594]
[1777541777045,34.71,76221.108,0.0,-0.97778,2e-05,4.1876]
[1777541778046,34.71,76225.918,0.0,-0.97769,2e-05,4.2025]
[1777541779235,34.71,76224.176,0.0,-0.97773,2e-05,4.19551]
[1777541779284,34.71,76224.176,0.0,-0.97773,2e-05,4.19551]
[1777541779334,34.71,76224.176,0.0,-0.97773,2e-05,4.19551]
[1777541779337,34.71,76224.176,0.0,-0.97774,2e-05,4.19398]
[1777541782050,34.7,76220.268,0.0,-0.97784,2e-05,4.17876]
[1777541786054,34.69,76215.268,0.0,-0.97797,2e-05,4.15722]
[1777541786452,34.69,76215.268,0.0,-0.97797,2e-05,4.15722]
[1777541786461,34.69,76215.268,0.0,-0.97797,2e-05,4.15722]
[1777541786583,34.69,76215.268,0.0,-0.97797,2e-05,4.15722]
[1777541786682,34.69,76215.268,0.0,-0.97798,2e-05,4.15575]
[1777541792272,34.67,76212.26,0.0,-0.9781,2e-05,4.13585]
[1777541795995,34.66,76213.952,0.0,-0.97809,2e-05,4.13822]
[1777541796049,34.66,76213.952,0.0,-0.97809,2e-05,4.13822]
[1777541796064,34.66,76212.978,0.0,-0.97811,2e-05,4.13378]
[1777541796078,34.66,76212.978,0.0,-0.97811,2e-05,4.13378]
[1777541801335,34.64,76214.118,0.0,-0.97815,2e-05,4.12878]
[1777541807034,34.63,76213.12,0.0,-0.9782,2e-05,4.12007]
[1777541807075,34.63,76213.772,0.0,-0.9782,2e-05,4.12068]
[1777541807088,34.63,76213.772,0.0,-0.9782,2e-05,4.12068]
[1777541807327,34.63,76213.772,0.0,-0.9782,2e-05,4.12068]
[1777541811749,34.62,76212.066,0.0,-0.97826,2e-05,4.10989]
[1777541811833,34.62,76212.066,0.0,-0.97826,2e-05,4.10989]
[1777541811924,34.62,76212.066,0.0,-0.97826,2e-05,4.10989]
[1777541812077,34.62,76212.066,0.0,-0.97826,2e-05,4.10989]
[1777541812080,34.61,76201.27,0.0,-0.97848,2e-05,4.07538]
[1777541816616,34.6,76200.5,0.0,-0.97852,2e-05,4.06778]
[1777541816685,34.6,76200.5,0.0,-0.97852,2e-05,4.06778]
[1777541816829,34.6,76200.5,0.0,-0.97852,2e-05,4.06778]
[1777541816891,34.6,76200.5,0.0,-0.97853,2e-05,4.06644]
[1777541817448,34.6,76209.662,0.0,-0.97837,2e-05,4.09322]
[1777541822483,34.59,76209.702,0.0,-0.97841,2e-05,4.08666]
[1777541824417,34.59,76209.27,0.0,-0.97842,2e-05,4.08543]
[1777541824543,34.59,76209.27,0.0,-0.97842,2e-05,4.08543]
[1777541824577,34.59,76209.27,0.0,-0.97842,2e-05,4.08543]
[1777541824644,34.59,76209.27,0.0,-0.97842,2e-05,4.08552]
[1777541830539,34.59,76211.148,0.0,-0.97838,2e-05,4.09182]
[1777541834056,34.59,76214.486,0.0,-0.97831,2e-05,4.10223]
[1777541834077,34.59,76214.486,0.0,-0.97831,2e-05,4.10223]
[1777541834102,34.59,76216.23,0.0,-0.97828,2e-05,4.10767]
[1777541834130,34.59,76216.23,0.0,-0.97828,2e-05,4.10767]
[1777541834329,34.59,76216.23,0.0,-0.97828,2e-05,4.10767]
[1777541839602,34.59,76217.562,0.0,-0.97825,2e-05,4.1121]
[1777541841653,34.59,76216.53,0.0,-0.97827,2e-05,4.10897]
[1777541841717,34.59,76216.53,0.0,-0.97827,2e-05,4.10897]
[1777541841830,34.59,76216.53,0.0,-0.97827,2e-05,4.10897]
[1777541841932,34.59,76216.53,0.0,-0.97827,2e-05,4.10903]
[1777541844659,34.59,76216.254,0.0,-0.97828,2e-05,4.10828]
[1777541844706,34.59,76216.254,0.0,-0.97828,2e-05,4.10828]
[1777541844839,34.59,76216.254,0.0,-0.97828,2e-05,4.10828]
[1777541844936,34.59,76216.254,0.0,-0.97828,2e-05,4.10831]
[1777541845644,34.59,76221.126,0.0,-0.97818,2e-05,4.1234]
[1777541849880,34.59,76222.94,0.0,-0.97815,2e-05,4.12907]
[1777541849885,34.59,76222.94,0.0,-0.97815,2e-05,4.12907]
[1777541850075,34.59,76222.94,0.0,-0.97815,2e-05,4.12907]
[1777541850118,34.59,76223.638,0.0,-0.97813,2e-05,4.13125]
[1777541853859,34.59,76223.904,0.0,-0.97814,2e-05,4.13027]
[1777541854077,34.59,76223.904,0.0,-0.97814,2e-05,4.13027]
[1777541854098,34.59,76223.904,0.0,-0.97814,2e-05,4.13029]
[1777541854465,34.59,76223.904,0.0,-0.97814,2e-05,4.13029]
[1777541854576,34.59,76223.904,0.0,-0.97814,2e-05,4.13029]
[1777541855715,34.59,76217.282,0.0,-0.97826,2e-05,4.10993]
[1777541859072,34.59,76217.02,0.0,-0.97827,2e-05,4.10924]
[1777541859120,34.59,76217.02,0.0,-0.97827,2e-05,4.10935]
[1777541859169,34.59,76217.02,0.0,-0.97827,2e-05,4.10935]
[1777541859327,34.59,76217.02,0.0,-0.97827,2e-05,4.10935]
[1777541860750,34.59,76204.022,0.0,-0.97851,2e-05,4.06962]
[1777541865785,34.59,76201.054,0.0,-0.97856,2e-05,4.06121]
[1777541869713,34.59,76198.744,0.0,-0.9786,2e-05,4.0546]
[1777541869779,34.59,76198.744,0.0,-0.9786,2e-05,4.0546]
[1777541869834,34.59,76198.744,0.0,-0.9786,2e-05,4.0546]
[1777541869860,34.59,76198.744,0.0,-0.9786,2e-05,4.05476]
[1777541873841,34.59,76194.514,0.0,-0.97868,2e-05,4.04251]
[1777541878707,34.6,76193.292,0.0,-0.9787,2e-05,4.03949]
[1777541878826,34.6,76193.292,0.0,-0.9787,2e-05,4.03949]
[1777541878932,34.6,76193.292,0.0,-0.9787,2e-05,4.03949]
[1777541879082,34.6,76193.292,0.0,-0.9787,2e-05,4.03949]
[1777541879147,34.6,76188.906,0.0,-0.97878,2e-05,4.02634]
[1777541883911,34.6,76181.89,0.0,-0.9789,2e-05,4.00613]
[1777541884608,34.6,76181.89,0.0,-0.9789,2e-05,4.00613]
[1777541884717,34.6,76181.89,0.0,-0.9789,2e-05,4.00613]
[1777541884834,34.6,76181.89,0.0,-0.9789,2e-05,4.00613]
[1777541884918,34.6,76181.89,0.0,-0.9789,2e-05,4.00637]
[1777541887939,34.6,76176.502,0.0,-0.97899,2e-05,3.99082]
[1777541892537,34.6,76174.102,0.0,-0.97903,2e-05,3.98461]
[1777541892579,34.6,76174.102,0.0,-0.97903,2e-05,3.98461]
[1777541892758,34.6,76174.102,0.0,-0.97903,2e-05,3.98461]
[1777541892829,34.6,76174.102,0.0,-0.97903,2e-05,3.98461]
[1777541892975,34.6,76174.102,0.0,-0.97903,2e-05,3.98489]
[1777541898009,34.61,76171.772,0.0,-0.97906,2e-05,3.97923]
[1777541903043,34.61,76166.638,0.0,-0.97915,2e-05,3.9652]
[1777541904268,34.61,76167.54,0.0,-0.97913,2e-05,3.96819]
[1777541904333,34.61,76167.54,0.0,-0.97913,2e-05,3.96819]
[1777541904613,34.61,76167.54,0.0,-0.97913,2e-05,3.96819]
[1777541904827,34.61,76167.54,0.0,-0.97913,2e-05,3.96819]
[1777541905058,34.61,76167.54,0.0,-0.97913,2e-05,3.96847]
[1777541910093,34.61,76172.972,0.0,-0.97902,2e-05,3.98616]
[1777541910997,34.61,76172.972,0.0,-0.97902,2e-05,3.98616]
[1777541911077,34.61,76172.972,0.0,-0.97902,2e-05,3.98616]
[1777541911100,34.61,76172.972,0.0,-0.97903,2e-05,3.98458]
[1777541911286,34.61,76172.972,0.0,-0.97903,2e-05,3.98458]
[1777541911325,34.61,76172.972,0.0,-0.97903,2e-05,3.98458]
[1777541914121,34.61,76179.02,0.0,-0.97891,2e-05,4.00353]
[1777541914861,34.61,76179.02,0.0,-0.97891,2e-05,4.00353]
[1777541914967,34.61,76179.02,0.0,-0.97891,2e-05,4.00353]
[1777541915076,34.61,76179.02,0.0,-0.97891,2e-05,4.00353]
[1777541915128,34.61,76179.02,0.0,-0.97891,2e-05,4.00373]
[1777541916135,34.61,76184.1,0.0,-0.97882,2e-05,4.01932]
[1777541920162,34.62,76187.64,0.0,-0.97875,2e-05,4.03082]
[1777541925143,34.62,76186.606,0.0,-0.97876,2e-05,4.02841]
[1777541925148,34.62,76186.606,0.0,-0.97876,2e-05,4.02859]
[1777541925326,34.62,76186.606,0.0,-0.97876,2e-05,4.02859]
[1777541925366,34.62,76186.606,0.0,-0.97876,2e-05,4.02859]
[1777541925578,34.62,76186.606,0.0,-0.97876,2e-05,4.02859]
[1777541931200,34.62,76188.142,0.0,-0.97872,2e-05,4.03433]
[1777541933566,34.62,76190.392,0.0,-0.97868,2e-05,4.04151]
[1777541933576,34.62,76190.392,0.0,-0.97868,2e-05,4.04151]
[1777541933712,34.62,76190.392,0.0,-0.97868,2e-05,4.04151]
[1777541933830,34.62,76190.392,0.0,-0.97868,2e-05,4.04151]
[1777541933931,34.62,76190.392,0.0,-0.97868,2e-05,4.04166]
[1777541935204,34.62,76197.788,0.0,-0.97854,2e-05,4.06436]
[1777541939771,34.62,76197.172,0.0,-0.97855,2e-05,4.06296]
[1777541939828,34.62,76197.172,0.0,-0.97855,2e-05,4.06296]
[1777541940023,34.62,76197.172,0.0,-0.97855,2e-05,4.06296]
[1777541940079,34.62,76197.172,0.0,-0.97855,2e-05,4.06296]
[1777541940124,34.62,76197.172,0.0,-0.97855,2e-05,4.06311]
[1777541941210,34.62,76192.232,0.0,-0.97864,2e-05,4.04818]
[1777541943211,34.62,76187.824,0.0,-0.97872,2e-05,4.03508]
[1777541944213,34.62,76187.824,0.0,-0.97872,2e-05,4.03508]
[1777541944327,34.62,76186.256,0.0,-0.97875,2e-05,4.03049]
[1777541944428,34.62,76186.256,0.0,-0.97875,2e-05,4.03068]
[1777541945431,34.62,76186.256,0.0,-0.97875,2e-05,4.03068]
[1777541945575,34.62,76186.256,0.0,-0.97875,2e-05,4.03068]
[1777541947215,34.63,76181.874,0.0,-0.97882,2e-05,4.01777]
[1777541949217,34.63,76186.818,0.0,-0.97873,2e-05,4.03316]
[1777541950984,34.63,76189.186,0.0,-0.97869,2e-05,4.04053]
[1777541951078,34.63,76189.186,0.0,-0.97869,2e-05,4.04053]
[1777541951124,34.63,76189.186,0.0,-0.97869,2e-05,4.04053]
[1777541951219,34.63,76172.176,0.0,-0.979,2e-05,3.98924]
[1777541951332,34.63,76172.176,0.0,-0.979,2e-05,3.98924]
[1777541952220,34.63,76165.996,0.0,-0.97911,2e-05,3.97091]
[1777541954222,34.63,76172.81,0.0,-0.97898,2e-05,3.99193]
[1777541956416,34.63,76177.054,0.0,-0.9789,2e-05,4.00543]
[1777541958356,34.63,76177.606,0.0,-0.97889,2e-05,4.0073]
[1777541958578,34.63,76177.606,0.0,-0.97889,2e-05,4.0073]
[1777541958602,34.63,76177.606,0.0,-0.97889,2e-05,4.0073]
[1777541958827,34.63,76177.606,0.0,-0.97889,2e-05,4.0073]
[1777541958929,34.63,76177.606,0.0,-0.97889,2e-05,4.0075]
[1777541959437,34.63,76181.738,0.0,-0.97881,2e-05,4.02021]
[1777541962538,34.63,76183.638,0.0,-0.97877,2e-05,4.02633]
[1777541962581,34.63,76183.638,0.0,-0.97877,2e-05,4.02633]
[1777541963465,34.63,76189.68,0.0,-0.97866,2e-05,4.04502]
[1777541967514,34.63,76188.978,0.0,-0.97867,2e-05,4.04336]
[1777541967573,34.63,76188.978,0.0,-0.97867,2e-05,4.04336]
[1777541967615,34.63,76188.978,0.0,-0.97867,2e-05,4.04352]
[1777541973535,34.64,76189.034,0.0,-0.97867,2e-05,4.04278]
[1777541974803,34.64,76189.034,0.0,-0.97867,2e-05,4.04278]
[1777541974830,34.64,76189.034,0.0,-0.97867,2e-05,4.04278]
[1777541980585,34.64,76190.27,0.0,-0.97864,2e-05,4.04761]
[1777541982548,34.64,76190.396,0.0,-0.97864,2e-05,4.04815]
[1777541982579,34.64,76190.396,0.0,-0.97864,2e-05,4.04815]
[1777541982842,34.64,76190.396,0.0,-0.97864,2e-05,4.04815]
[1777541983076,34.64,76190.396,0.0,-0.97864,2e-05,4.04815]
[1777541983178,34.64,76190.396,0.0,-0.97863,2e-05,4.04833]
[1777541983606,34.64,76183.854,0.0,-0.97876,2e-05,4.02862]
[1777541988641,34.64,76181.99,0.0,-0.97878,2e-05,4.02391]
[1777541990199,34.64,76181.99,0.0,-0.97878,2e-05,4.02391]
[1777541990258,34.64,76181.746,0.0,-0.97879,2e-05,4.02336]
[1777541990325,34.64,76181.746,0.0,-0.97879,2e-05,4.02336]
[1777541990503,34.64,76181.746,0.0,-0.97879,2e-05,4.02336]
[1777541990583,34.64,76181.746,0.0,-0.97879,2e-05,4.02336]
[1777541990655,34.64,76181.746,0.0,-0.97879,2e-05,4.02354]
[1777541996063,34.64,76179.732,0.0,-0.97882,2e-05,4.01822]
[1777541996081,34.64,76179.732,0.0,-0.97882,2e-05,4.01822]
[1777541996178,34.64,76179.732,0.0,-0.97882,2e-05,4.01822]
[1777541996264,34.64,76179.52,0.0,-0.97882,2e-05,4.01777]
[1777541996328,34.64,76179.52,0.0,-0.97882,2e-05,4.01777]
[1777541997704,34.64,76182.884,0.0,-0.97876,2e-05,4.02832]
[1777542000268,34.65,76187.28,0.0,-0.97867,2e-05,4.042]
[1777542006274,34.65,76186.85,0.0,-0.97868,2e-05,4.04164]
[1777542011124,34.65,76187.146,0.0,-0.97867,2e-05,4.04316]
[1777542011226,34.65,76187.146,0.0,-0.97867,2e-05,4.04329]
[1777542011324,34.65,76187.146,0.0,-0.97867,2e-05,4.04329]
[1777542011528,34.65,76187.146,0.0,-0.97867,2e-05,4.04329]
[1777542011580,34.65,76187.146,0.0,-0.97867,2e-05,4.04329]
[1777542011802,34.65,76187.146,0.0,-0.97866,2e-05,4.04342]
[1777542012809,34.65,76191.742,0.0,-0.97858,2e-05,4.05757]
[1777542017844,34.65,76190.17,0.0,-0.9786,2e-05,4.05345]
[1777542021769,34.65,76190.152,0.0,-0.9786,2e-05,4.05381]
[1777542021829,34.65,76190.152,0.0,-0.9786,2e-05,4.05381]
[1777542021872,34.65,76190.152,0.0,-0.9786,2e-05,4.05397]
[1777542022354,34.65,76190.152,0.0,-0.9786,2e-05,4.05397]
[1777542022577,34.65,76190.152,0.0,-0.9786,2e-05,4.05397]
[1777542023885,34.65,76181.168,0.0,-0.97876,2e-05,4.02701]
[1777542024893,34.65,76177.686,0.0,-0.97883,2e-05,4.01666]
[1777542025365,34.65,76177.686,0.0,-0.97883,2e-05,4.01666]
[1777542025577,34.65,76177.686,0.0,-0.97883,2e-05,4.01666]
[1777542026575,34.65,76177.686,0.0,-0.97883,2e-05,4.01688]
[1777542026827,34.65,76177.686,0.0,-0.97883,2e-05,4.01688]
[1777542026907,34.65,76177.686,0.0,-0.97883,2e-05,4.0171]
[1777542027914,34.65,76173.842,0.0,-0.9789,2e-05,4.00568]
[1777542032949,34.66,76172.988,0.0,-0.97891,2e-05,4.00235]
[1777542036116,34.66,76172.75,0.0,-0.97892,2e-05,4.00208]
[1777542036325,34.66,76172.75,0.0,-0.97891,2e-05,4.0023]
[1777542038990,34.66,76169.092,0.0,-0.97898,2e-05,3.99197]
[1777542041005,34.66,76165.702,0.0,-0.97904,2e-05,3.98227]
[1777542043099,34.66,76165.472,0.0,-0.97904,2e-05,3.98186]
[1777542043201,34.66,76165.472,0.0,-0.97904,2e-05,3.98218]
[1777542043326,34.66,76165.472,0.0,-0.97904,2e-05,3.98218]
[1777542043503,34.66,76165.472,0.0,-0.97904,2e-05,3.98218]
[1777542043587,34.66,76165.472,0.0,-0.97904,2e-05,3.98218]
[1777542044027,34.66,76165.472,0.0,-0.97903,2e-05,3.98249]
[1777542045034,34.66,76152.948,0.0,-0.97926,2e-05,3.94525]
[1777542049626,34.67,76150.338,0.0,-0.9793,2e-05,3.93875]
[1777542049825,34.67,76150.338,0.0,-0.9793,2e-05,3.93875]
[1777542050087,34.67,76150.338,0.0,-0.9793,2e-05,3.93875]
[1777542050318,34.67,76145.372,0.0,-0.97939,2e-05,3.9243]
[1777542050328,34.67,76145.372,0.0,-0.97939,2e-05,3.9243]
[1777542056324,34.67,76144.404,0.0,-0.97939,2e-05,3.92353]
[1777542062156,34.68,76145.752,0.0,-0.97936,2e-05,3.92958]
[1777542063163,34.68,76149.278,0.0,-0.97929,2e-05,3.94041]
[1777542063677,34.68,76149.278,0.0,-0.97929,2e-05,3.94041]
[1777542063827,34.68,76149.278,0.0,-0.97929,2e-05,3.94041]
[1777542064232,34.68,76149.278,0.0,-0.97929,2e-05,3.94041]
[1777542064338,34.68,76149.278,0.0,-0.97929,2e-05,3.94073]
[1777542066184,34.68,76151.84,0.0,-0.97924,2e-05,3.94898]
[1777542067191,34.68,76155.34,0.0,-0.97917,2e-05,3.95973]
[1777542072226,34.68,76155.146,0.0,-0.97917,2e-05,3.96059]
[1777542072880,34.68,76155.146,0.0,-0.97917,2e-05,3.96059]
[1777542073080,34.68,76155.146,0.0,-0.97917,2e-05,3.96059]
[1777542073233,34.68,76155.146,0.0,-0.97917,2e-05,3.96089]
[1777542073438,34.68,76155.146,0.0,-0.97917,2e-05,3.96089]
[1777542073576,34.68,76155.146,0.0,-0.97917,2e-05,3.96089]
[1777542075247,34.68,76152.002,0.0,-0.97922,2e-05,3.95208]
[1777542077966,34.68,76150.54,0.0,-0.97924,2e-05,3.94832]
[1777542078076,34.68,76150.54,0.0,-0.97924,2e-05,3.94832]
[1777542078158,34.68,76150.54,0.0,-0.97924,2e-05,3.94832]
[1777542078330,34.68,76150.54,0.0,-0.97924,2e-05,3.94832]
[1777542078347,34.69,76151.236,0.0,-0.97923,2e-05,3.9507]
[1777542083951,34.69,76152.452,0.0,-0.9792,2e-05,3.95582]
[1777542084060,34.69,76152.452,0.0,-0.9792,2e-05,3.95582]
[1777542084077,34.69,76152.452,0.0,-0.9792,2e-05,3.95582]
[1777542084310,34.69,76152.452,0.0,-0.97919,2e-05,3.95611]
[1777542086324,34.69,76154.44,0.0,-0.97915,2e-05,3.96262]
[1777542088500,34.69,76156.144,0.0,-0.97912,2e-05,3.96827]
[1777542094363,34.69,76155.338,0.0,-0.97913,2e-05,3.96567]
[1777542097812,34.7,76153.944,0.0,-0.97915,2e-05,3.96233]
[1777542097830,34.7,76153.944,0.0,-0.97915,2e-05,3.96233]
[1777542103372,34.7,76153.422,0.0,-0.97915,2e-05,3.96245]
[1777542108377,34.7,76153.35,0.0,-0.97915,2e-05,3.96363]
[1777542110307,34.7,76153.06,0.0,-0.97915,2e-05,3.96304]
[1777542110326,34.7,76153.06,0.0,-0.97915,2e-05,3.96304]
[1777542115383,34.71,76154.582,0.0,-0.97911,2e-05,3.96924]
[1777542117110,34.71,76154.4,0.0,-0.97911,2e-05,3.96896]
[1777542117325,34.71,76154.4,0.0,-0.97911,2e-05,3.96896]
[1777542120388,34.71,76151.656,0.0,-0.97916,2e-05,3.96181]
[1777542120991,34.71,76151.656,0.0,-0.97916,2e-05,3.96181]
[1777542121078,34.71,76151.656,0.0,-0.97916,2e-05,3.96181]
[1777542122390,34.71,76147.086,0.0,-0.97924,2e-05,3.94873]
[1777542125393,34.71,76142.872,0.0,-0.97931,2e-05,3.93711]
[1777542130633,34.72,76140.636,0.0,-0.97934,2e-05,3.93239]
[1777542133562,34.72,76140.462,0.0,-0.97933,2e-05,3.93253]
[1777542133574,34.72,76140.462,0.0,-0.97933,2e-05,3.93253]
[1777542134575,34.72,76140.462,0.0,-0.97933,2e-05,3.93285]
[1777542134826,34.72,76140.462,0.0,-0.97933,2e-05,3.93285]
[1777542134914,34.72,76140.462,0.0,-0.97933,2e-05,3.93318]
[1777542136559,34.72,76140.454,0.0,-0.97933,2e-05,3.9335]
[1777542136575,34.72,76140.454,0.0,-0.97933,2e-05,3.9335]
[1777542137682,34.72,76134.484,0.0,-0.97943,2e-05,3.91648]
[1777542138689,34.72,76130.598,0.0,-0.9795,2e-05,3.90534]
[1777542139696,34.72,76127.954,0.0,-0.97955,2e-05,3.8979]
[1777542144731,34.73,76128.174,0.0,-0.97953,2e-05,3.90045]
[1777542149766,34.73,76129.01,0.0,-0.9795,2e-05,3.90479]
[1777542150578,34.73,76129.01,0.0,-0.9795,2e-05,3.90479]
[1777542150773,34.73,76129.01,0.0,-0.9795,2e-05,3.90515]
[1777542153204,34.73,76130.846,0.0,-0.97947,2e-05,3.90914]
[1777542153329,34.73,76130.846,0.0,-0.97947,2e-05,3.90914]
[1777542153794,34.73,76125.268,0.0,-0.97957,2e-05,3.89344]
[1777542154800,34.74,76120.13,0.0,-0.97966,2e-05,3.87872]
[1777542159836,34.74,76117.018,0.0,-0.9797,2e-05,3.87168]
[1777542164871,34.74,76117.766,0.0,-0.97968,2e-05,3.87597]
[1777542168594,34.75,76115.296,0.0,-0.97971,2e-05,3.86997]
[1777542170913,34.75,76109.532,0.0,-0.97981,2e-05,3.85441]
[1777542171920,34.75,76104.928,0.0,-0.97989,2e-05,3.84143]
[1777542173934,34.75,76099.092,0.0,-0.97998,2e-05,3.82541]
[1777542175948,34.76,76090.864,0.0,-0.98012,2e-05,3.80257]
[1777542178969,34.76,76086.244,0.0,-0.98019,2e-05,3.79083]
[1777542184004,34.76,76085.944,0.0,-0.98018,2e-05,3.79269]
[1777542185172,34.76,76085.944,0.0,-0.98018,2e-05,3.79269]
[1777542185332,34.76,76085.944,0.0,-0.98018,2e-05,3.79269]
[1777542190047,34.77,76081.654,0.0,-0.98023,2e-05,3.78359]
[1777542191656,34.77,76080.178,0.0,-0.98026,2e-05,3.7799]
[1777542191829,34.77,76080.178,0.0,-0.98026,2e-05,3.7799]
[1777542191966,34.77,76080.178,0.0,-0.98026,2e-05,3.7799]
[1777542192074,34.77,76080.178,0.0,-0.98026,2e-05,3.7799]
[1777542192167,34.77,76080.178,0.0,-0.98025,2e-05,3.78047]
[1777542196774,34.78,76078.022,0.0,-0.98028,2e-05,3.77653]
[1777542196830,34.78,76078.022,0.0,-0.98028,2e-05,3.77653]
[1777542202131,34.79,76078.588,0.0,-0.98025,2e-05,3.78154]
[1777542203064,34.79,76078.588,0.0,-0.98025,2e-05,3.78154]
[1777542203079,34.79,76078.588,0.0,-0.98025,2e-05,3.78154]
[1777542203240,34.79,76078.588,0.0,-0.98025,2e-05,3.78154]
[1777542203324,34.79,76078.588,0.0,-0.98025,2e-05,3.78154]
[1777542203425,34.79,76078.588,0.0,-0.98024,2e-05,3.78209]
[1777542209180,34.79,76080.342,0.0,-0.98019,2e-05,3.79043]
[1777542209935,34.79,76080.342,0.0,-0.98019,2e-05,3.79043]
[1777542210077,34.79,76080.342,0.0,-0.98019,2e-05,3.79043]
[1777542215222,34.8,76082.934,0.0,-0.98014,2e-05,3.79934]
[1777542219928,34.81,76082.056,0.0,-0.98014,2e-05,3.79891]
[1777542220079,34.81,76082.056,0.0,-0.98014,2e-05,3.79891]
[1777542221258,34.81,76082.056,0.0,-0.98014,2e-05,3.79943]
[1777542221325,34.81,76082.056,0.0,-0.98014,2e-05,3.79943]
[1777542221359,34.81,76082.056,0.0,-0.98013,2e-05,3.79994]
[1777542227306,34.81,76087.482,0.0,-0.98002,2e-05,3.81875]
[1777542227600,34.81,76087.482,0.0,-0.98002,2e-05,3.81875]
[1777542227833,34.81,76087.482,0.0,-0.98002,2e-05,3.81875]
[1777542233348,34.82,76088.294,0.0,-0.97999,2e-05,3.82404]
[1777542238383,34.83,76088.272,0.0,-0.97997,2e-05,3.8264]
[1777542240412,34.83,76086.956,0.0,-0.97999,2e-05,3.82307]
[1777542240583,34.83,76088.412,0.0,-0.97996,2e-05,3.82778]
[1777542241158,34.83,76088.412,0.0,-0.97996,2e-05,3.82778]
[1777542241324,34.83,76088.412,0.0,-0.97996,2e-05,3.82778]
[1777542241404,34.83,76088.412,0.0,-0.97996,2e-05,3.82826]
[1777542246443,34.83,76084.46,0.0,-0.98001,2e-05,3.81924]
[1777542248457,34.84,76077.846,0.0,-0.98012,2e-05,3.80115]
[1777542249465,34.84,76069.632,0.0,-0.98026,2e-05,3.77802]
[1777542251479,34.84,76064.702,0.0,-0.98034,2e-05,3.76502]
[1777542255135,34.84,76063.424,0.0,-0.98035,2e-05,3.7631]
[1777542255329,34.84,76063.424,0.0,-0.98035,2e-05,3.7631]
[1777542260532,34.85,76061.464,0.0,-0.98038,2e-05,3.75944]
[1777542265338,34.85,76063.02,0.0,-0.98033,2e-05,3.76623]
[1777542265580,34.85,76063.02,0.0,-0.98033,2e-05,3.76682]
[1777542265988,34.85,76063.02,0.0,-0.98033,2e-05,3.76682]
[1777542266076,34.85,76063.02,0.0,-0.98033,2e-05,3.76682]
[1777542266089,34.86,76063.02,0.0,-0.98033,2e-05,3.76741]
[1777542267538,34.85,76057.576,0.0,-0.98042,2e-05,3.75162]
[1777542272543,34.85,76052.74,0.0,-0.98052,2e-05,3.73516]
[1777542274596,34.85,76053.994,0.0,-0.9805,2e-05,3.73843]
[1777542274835,34.85,76053.994,0.0,-0.9805,2e-05,3.73843]
[1777542280551,34.85,76055.738,0.0,-0.98048,2e-05,3.74246]
[1777542285556,34.85,76058.456,0.0,-0.98043,2e-05,3.74941]
[1777542286660,34.85,76060.098,0.0,-0.98041,2e-05,3.75393]
[1777542286830,34.85,76060.098,0.0,-0.98041,2e-05,3.75393]
[1777542287537,34.85,76060.098,0.0,-0.98041,2e-05,3.75393]
[1777542287558,34.85,76060.336,0.0,-0.9804,2e-05,3.75443]
[1777542287573,34.85,76060.336,0.0,-0.9804,2e-05,3.75443]
[1777542293826,34.85,76057.842,0.0,-0.98045,2e-05,3.74624]
[1777542294083,34.85,76057.842,0.0,-0.98045,2e-05,3.74624]
[1777542297126,34.84,76055.846,0.0,-0.98049,2e-05,3.74006]
[1777542297349,34.84,76055.846,0.0,-0.98049,2e-05,3.74006]
[1777542297803,34.84,76047.768,0.0,-0.98063,2e-05,3.71682]
[1777542298810,34.84,76043.354,0.0,-0.98071,2e-05,3.70421]
[1777542299817,34.84,76038.186,0.0,-0.9808,2e-05,3.68951]
[1777542301831,34.84,76030.724,0.0,-0.98092,2e-05,3.66838]
[1777542304852,34.84,76037.178,0.0,-0.98081,2e-05,3.68637]
[1777542305858,34.84,76043.572,0.0,-0.98071,2e-05,3.70436]
[1777542307873,34.84,76048.134,0.0,-0.98063,2e-05,3.71707]
[1777542309619,34.84,76050.828,0.0,-0.98058,2e-05,3.7246]
[1777542309829,34.84,76050.828,0.0,-0.98058,2e-05,3.7246]
[1777542311651,34.84,76051.736,0.0,-0.98057,2e-05,3.72691]
[1777542311825,34.84,76051.736,0.0,-0.98057,2e-05,3.72691]
[1777542311902,34.84,76051.736,0.0,-0.98057,2e-05,3.72677]
[1777542315492,34.84,76052.284,0.0,-0.98056,2e-05,3.72883]
[1777542315584,34.84,76052.284,0.0,-0.98056,2e-05,3.72883]
[1777542320452,34.85,76053.118,0.0,-0.98053,2e-05,3.7336]
[1777542320579,34.85,76053.118,0.0,-0.98053,2e-05,3.7336]
[1777542323990,34.84,76044.894,0.0,-0.98069,2e-05,3.70725]
[1777542324997,34.84,76036.6,0.0,-0.98083,2e-05,3.68313]
[1777542325639,34.84,76036.6,0.0,-0.98083,2e-05,3.68313]
[1777542325832,34.84,76036.6,0.0,-0.98083,2e-05,3.68313]
[1777542326559,34.84,76036.6,0.0,-0.98083,2e-05,3.68313]
[1777542326580,34.84,76036.6,0.0,-0.98083,2e-05,3.68313]
[1777542326599,34.84,76029.078,0.0,-0.98096,2e-05,3.66131]
[1777542332046,34.83,76027.368,0.0,-0.98101,2e-05,3.65289]
[1777542335800,34.83,76029.752,0.0,-0.98097,2e-05,3.65952]
[1777542335829,34.83,76029.752,0.0,-0.98097,2e-05,3.65952]
[1777542341109,34.83,76026.158,0.0,-0.98104,2e-05,3.64923]
[1777542346144,34.83,76023.926,0.0,-0.98107,2e-05,3.64299]
[1777542349553,34.83,76023.516,0.0,-0.98108,2e-05,3.64186]
[1777542349579,34.83,76023.516,0.0,-0.98108,2e-05,3.64186]
[1777542350282,34.83,76021.848,0.0,-0.98111,2e-05,3.63721]
[1777542350326,34.83,76021.848,0.0,-0.98111,2e-05,3.63721]
[1777542350383,34.83,76021.848,0.0,-0.98111,2e-05,3.63722]
[1777542356214,34.83,76020.456,0.0,-0.98113,2e-05,3.63345]
[1777542356737,34.83,76020.456,0.0,-0.98113,2e-05,3.63345]
[1777542356827,34.83,76020.456,0.0,-0.98113,2e-05,3.63345]
[1777542362256,34.83,76019.412,0.0,-0.98115,2e-05,3.6307]
[1777542363379,34.83,76019.412,0.0,-0.98115,2e-05,3.6307]
[1777542363587,34.83,76019.412,0.0,-0.98115,2e-05,3.6307]
[1777542364064,34.83,76019.412,0.0,-0.98115,2e-05,3.63073]
[1777542364077,34.83,76019.412,0.0,-0.98115,2e-05,3.63073]
[1777542364270,34.83,76019.412,0.0,-0.98115,2e-05,3.63077]
[1777542368298,34.84,76024.054,0.0,-0.98106,2e-05,3.64458]
[1777542369305,34.84,76023.542,0.0,-0.98107,2e-05,3.64389]
[1777542370312,34.84,76030.806,0.0,-0.98094,2e-05,3.66501]
[1777542371531,34.84,76030.806,0.0,-0.98094,2e-05,3.66501]
[1777542371867,34.84,76032.844,0.0,-0.98091,2e-05,3.67071]
[1777542374340,34.84,76037.326,0.0,-0.98082,2e-05,3.68472]
[1777542379375,34.84,76039.328,0.0,-0.98078,2e-05,3.69155]
[1777542384379,34.85,76035.636,0.0,-0.98084,2e-05,3.68163]
[1777542384580,34.85,76035.636,0.0,-0.98084,2e-05,3.68163]
[1777542385420,34.85,76033.656,0.0,-0.98087,2e-05,3.67599]
[1777542385579,34.85,76033.656,0.0,-0.98087,2e-05,3.67599]
[1777542385659,34.85,76034.238,0.0,-0.98086,2e-05,3.67758]
[1777542391458,34.85,76034.714,0.0,-0.98087,2e-05,3.67686]
[1777542395746,34.85,76034.574,0.0,-0.98085,2e-05,3.67933]
[1777542395828,34.85,76034.574,0.0,-0.98085,2e-05,3.67933]
[1777542398924,34.86,76034.416,0.0,-0.98084,2e-05,3.681]
[1777542399078,34.86,76034.416,0.0,-0.98084,2e-05,3.681]
[1777542400523,34.86,76040.778,0.0,-0.98073,2e-05,3.70035]
[1777542405557,34.86,76041.438,0.0,-0.9807,2e-05,3.70405]
[1777542410593,34.89,76041.406,0.0,-0.98062,2e-05,3.71834]
[1777542415628,34.96,76041.7,0.0,-0.98042,2e-05,3.74981]
[1777542416103,34.96,76041.7,0.0,-0.98042,2e-05,3.74981]
[1777542416336,34.96,76041.7,0.0,-0.98042,2e-05,3.74981]
[1777542417064,34.97,76041.7,0.0,-0.98039,2e-05,3.75558]
[1777542417076,34.97,76041.7,0.0,-0.98039,2e-05,3.75558]
[1777542417642,34.98,76041.7,0.0,-0.98035,2e-05,3.76124]
[1777542422677,35.04,76042.282,0.0,-0.98018,2e-05,3.78956]
[1777542422892,35.04,76042.282,0.0,-0.98018,2e-05,3.78956]
[1777542423085,35.04,76042.282,0.0,-0.98018,2e-05,3.78956]
[1777542425699,35.07,76046.888,0.0,-0.98001,2e-05,3.81698]
[1777542430704,35.08,76046.642,0.0,-0.98,2e-05,3.81855]
[1777542435709,35.08,76045.954,0.0,-0.98,2e-05,3.81883]
[1777542440714,35.07,76045.594,0.0,-0.98003,2e-05,3.81318]
[1777542445719,35.06,76053.96,0.0,-0.97991,2e-05,3.83273]
[1777542446210,35.06,76053.96,0.0,-0.97991,2e-05,3.83273]
[1777542446330,35.06,76053.96,0.0,-0.97991,2e-05,3.83273]
[1777542447721,35.06,76060.876,0.0,-0.97981,2e-05,3.85083]
[1777542449525,35.06,76062.36,0.0,-0.97978,2e-05,3.85415]
[1777542449578,35.06,76062.36,0.0,-0.97978,2e-05,3.85415]
[1777542450724,35.05,76056.54,0.0,-0.9799,2e-05,3.83535]
[1777542450931,35.05,76056.54,0.0,-0.9799,2e-05,3.83535]
[1777542451080,35.05,76056.54,0.0,-0.9799,2e-05,3.83535]
[1777542451176,35.05,76056.54,0.0,-0.97991,2e-05,3.8326]
[1777542453836,35.05,76058.982,0.0,-0.97988,2e-05,3.83776]
[1777542454079,35.05,76058.982,0.0,-0.97988,2e-05,3.83776]
[1777542459938,35.03,76062.414,0.0,-0.97986,2e-05,3.84098]
[1777542461510,35.03,76062.414,0.0,-0.97986,2e-05,3.84098]
[1777542461576,35.03,76062.414,0.0,-0.97986,2e-05,3.84098]
[1777542462955,35.03,76064.218,0.0,-0.97984,2e-05,3.84428]
[1777542463075,35.03,76064.218,0.0,-0.97984,2e-05,3.84428]
[1777542463177,35.03,76064.218,0.0,-0.97985,2e-05,3.84332]
[1777542468017,35.02,76063.298,0.0,-0.97989,2e-05,3.83682]
[1777542468080,35.02,76063.298,0.0,-0.97989,2e-05,3.83682]
[1777542472315,35.01,76062.5,0.0,-0.97993,2e-05,3.83073]
[1777542472328,35.01,76062.5,0.0,-0.97993,2e-05,3.83073]
[1777542473250,35.01,76062.5,0.0,-0.97993,2e-05,3.82979]
[1777542473325,35.01,76062.5,0.0,-0.97993,2e-05,3.82979]
[1777542473352,35.0,76062.5,0.0,-0.97994,2e-05,3.82885]
[1777542475464,35.0,76062.154,0.0,-0.97995,2e-05,3.82692]
[1777542475577,35.0,76062.154,0.0,-0.97995,2e-05,3.82692]
[1777542481088,34.99,76063.02,0.0,-0.97998,2e-05,3.82291]
[1777542482961,34.99,76062.722,0.0,-0.97999,2e-05,3.82114]
[1777542483078,34.99,76062.722,0.0,-0.97999,2e-05,3.82114]
[1777542484469,34.99,76062.722,0.0,-0.97999,2e-05,3.82023]
[1777542484575,34.99,76062.722,0.0,-0.97999,2e-05,3.82023]
[1777542484677,34.98,76062.722,0.0,-0.98,2e-05,3.81933]
[1777542489577,34.98,76060.036,0.0,-0.98007,2e-05,3.80798]
[1777542489829,34.97,76060.036,0.0,-0.98007,2e-05,3.80708]
[1777542492379,34.97,76059.874,0.0,-0.98009,2e-05,3.80482]
[1777542492582,34.97,76059.874,0.0,-0.98009,2e-05,3.80482]
[1777542492678,34.97,76059.874,0.0,-0.98009,2e-05,3.80391]
[1777542493171,34.97,76064.408,0.0,-0.98002,2e-05,3.8161]
[1777542494525,34.97,76064.408,0.0,-0.98002,2e-05,3.8161]
[1777542494576,34.97,76064.408,0.0,-0.98002,2e-05,3.8161]
[1777542499831,34.97,76066.828,0.0,-0.97996,2e-05,3.82587]
[1777542500074,34.97,76066.828,0.0,-0.97996,2e-05,3.82587]
[1777542500376,34.97,76066.828,0.0,-0.97996,2e-05,3.82587]
[1777542500585,34.97,76066.828,0.0,-0.97996,2e-05,3.82587]
[1777542500686,34.97,76066.828,0.0,-0.97996,2e-05,3.82632]
[1777542506264,34.98,76065.868,0.0,-0.97996,2e-05,3.82631]
[1777542508060,34.98,76066.046,0.0,-0.97995,2e-05,3.82726]
[1777542508081,34.98,76066.046,0.0,-0.97995,2e-05,3.82726]
[1777542509623,34.98,76066.046,0.0,-0.97995,2e-05,3.82768]
[1777542509681,34.98,76066.046,0.0,-0.97995,2e-05,3.8281]
[1777542509827,34.98,76066.046,0.0,-0.97995,2e-05,3.8281]
[1777542511299,34.98,76072.466,0.0,-0.97984,2e-05,3.84579]
[1777542513313,34.98,76077.444,0.0,-0.97974,2e-05,3.86103]
[1777542514320,34.99,76089.046,0.0,-0.97953,2e-05,3.8953]
[1777542515327,34.99,76092.906,0.0,-0.97946,2e-05,3.90696]
[1777542518862,34.99,76096.554,0.0,-0.97939,2e-05,3.9186]
[1777542519081,34.99,76096.554,0.0,-0.97939,2e-05,3.9186]
[1777542520365,34.99,76104.724,0.0,-0.97924,2e-05,3.94328]
[1777542524551,34.99,76103.25,0.0,-0.97926,2e-05,3.93972]
[1777542524582,34.99,76103.25,0.0,-0.97926,2e-05,3.93972]
[1777542525212,34.99,76103.25,0.0,-0.97926,2e-05,3.93997]
[1777542525332,34.99,76103.25,0.0,-0.97926,2e-05,3.93997]
[1777542525400,34.99,76103.25,0.0,-0.97926,2e-05,3.94024]
[1777542529428,34.99,76108.186,0.0,-0.97916,2e-05,3.95587]
[1777542530435,34.99,76110.274,0.0,-0.97913,2e-05,3.96227]
[1777542531442,34.99,76118.95,0.0,-0.97897,2e-05,3.98828]
[1777542532449,35.0,76126.446,0.0,-0.97883,2e-05,4.01087]
[1777542536853,35.0,76126.606,0.0,-0.97882,2e-05,4.01196]
[1777542537079,35.0,76126.606,0.0,-0.97882,2e-05,4.01196]
[1777542542519,35.0,76128.578,0.0,-0.97878,2e-05,4.01872]
[1777542544467,35.0,76129.152,0.0,-0.97877,2e-05,4.02058]
[1777542544578,35.0,76129.152,0.0,-0.97877,2e-05,4.02058]
[1777542545540,35.0,76133.374,0.0,-0.97869,2e-05,4.03352]
[1777542546523,35.0,76133.374,0.0,-0.97869,2e-05,4.03352]
[1777542546578,35.0,76133.374,0.0,-0.97869,2e-05,4.03352]
[1777542546624,35.0,76133.374,0.0,-0.97869,2e-05,4.03364]
[1777542549712,35.0,76131.41,0.0,-0.97872,2e-05,4.02797]
[1777542549826,35.0,76131.41,0.0,-0.97872,2e-05,4.02797]
[1777542554242,35.0,76130.25,0.0,-0.97874,2e-05,4.0251]
[1777542554327,35.0,76130.25,0.0,-0.97874,2e-05,4.0251]
[1777542555435,35.0,76130.25,0.0,-0.97874,2e-05,4.02524]
[1777542555576,35.0,76130.25,0.0,-0.97874,2e-05,4.02524]
[1777542555610,35.0,76130.25,0.0,-0.97874,2e-05,4.02537]
[1777542558631,35.0,76122.662,0.0,-0.97887,2e-05,4.00309]
[1777542559639,35.0,76118.202,0.0,-0.97896,2e-05,3.98994]
[1777542564673,35.0,76114.366,0.0,-0.97902,2e-05,3.97949]
[1777542565884,35.01,76115.566,0.0,-0.979,2e-05,3.98327]
[1777542566076,35.01,76115.566,0.0,-0.979,2e-05,3.98327]
[1777542571637,35.01,76117.828,0.0,-0.97895,2e-05,3.99096]
[1777542571832,35.01,76117.828,0.0,-0.97895,2e-05,3.99096]
[1777542573360,35.01,76115.766,0.0,-0.97899,2e-05,3.98335]
[1777542573579,35.01,76115.766,0.0,-0.97899,2e-05,3.98335]
[1777542573736,35.01,76115.766,0.0,-0.97899,2e-05,3.98355]
[1777542578772,35.01,76116.332,0.0,-0.97898,2e-05,3.9862]
[1777542583289,35.01,76116.886,0.0,-0.97896,2e-05,3.98861]
[1777542583325,35.01,76116.886,0.0,-0.97896,2e-05,3.98861]
[1777542588049,35.01,76116.042,0.0,-0.97897,2e-05,3.98702]
[1777542588076,35.01,76116.042,0.0,-0.97897,2e-05,3.98702]
[1777542588519,35.01,76116.042,0.0,-0.97897,2e-05,3.98702]
[1777542588578,35.01,76116.042,0.0,-0.97897,2e-05,3.98702]
[1777542588841,35.01,76116.042,0.0,-0.97897,2e-05,3.98721]
[1777542593032,35.02,76116.198,0.0,-0.97896,2e-05,3.98842]
[1777542593074,35.02,76116.198,0.0,-0.97896,2e-05,3.98842]
[1777542598262,35.02,76115.196,0.0,-0.97897,2e-05,3.98637]
[1777542598323,35.02,76115.196,0.0,-0.97897,2e-05,3.98637]
[1777542600620,35.02,76114.998,0.0,-0.97898,2e-05,3.98615]
[1777542600828,35.02,76114.998,0.0,-0.97898,2e-05,3.98615]
[1777542600884,35.02,76112.348,0.0,-0.97902,2e-05,3.97845]
[1777542605910,35.02,76111.538,0.0,-0.97903,2e-05,3.97705]
[1777542607238,35.02,76112.036,0.0,-0.97902,2e-05,3.97874]
[1777542607324,35.02,76112.036,0.0,-0.97902,2e-05,3.97874]
[1777542611159,35.02,76114.478,0.0,-0.97897,2e-05,3.98679]
[1777542611330,35.02,76114.478,0.0,-0.97897,2e-05,3.98679]
[1777542611522,35.02,76114.478,0.0,-0.97897,2e-05,3.98679]
[1777542611576,35.02,76114.478,0.0,-0.97897,2e-05,3.98679]
[1777542611623,35.02,76114.478,0.0,-0.97897,2e-05,3.98696]
[1777542616921,35.03,76117.046,0.0,-0.97892,2e-05,3.9955]
[1777542616954,35.03,76117.046,0.0,-0.97892,2e-05,3.9955]
[1777542617074,35.03,76117.046,0.0,-0.97892,2e-05,3.9955]
[1777542618923,35.03,76121.404,0.0,-0.97884,2e-05,4.00887]
[1777542619712,35.03,76121.404,0.0,-0.97884,2e-05,4.00887]
[1777542619835,35.03,76121.404,0.0,-0.97884,2e-05,4.00887]
[1777542619924,35.03,76128.454,0.0,-0.97871,2e-05,4.03016]
[1777542621926,35.03,76124.58,0.0,-0.97878,2e-05,4.01877]
[1777542624103,35.03,76125.574,0.0,-0.97876,2e-05,4.02201]
[1777542624324,35.03,76125.574,0.0,-0.97876,2e-05,4.02201]
[1777542627932,35.03,76119.604,0.0,-0.97886,2e-05,4.00468]
[1777542629527,35.03,76120.396,0.0,-0.97885,2e-05,4.0072]
[1777542629578,35.03,76120.396,0.0,-0.97885,2e-05,4.0072]
[1777542629629,35.03,76120.396,0.0,-0.97885,2e-05,4.00733]
[1777542630935,35.03,76127.916,0.0,-0.97871,2e-05,4.03002]
[1777542634164,35.03,76133.152,0.0,-0.97862,2e-05,4.04434]
[1777542635590,35.03,76133.152,0.0,-0.97862,2e-05,4.04434]
[1777542641301,35.03,76135.422,0.0,-0.97857,2e-05,4.05167]
[1777542641330,35.03,76135.422,0.0,-0.97857,2e-05,4.05167]
[1777542641335,35.03,76135.422,0.0,-0.97857,2e-05,4.05174]
[1777542644234,35.03,76142.588,0.0,-0.97844,2e-05,4.07357]
[1777542647812,35.03,76144.744,0.0,-0.9784,2e-05,4.08017]
[1777542647829,35.03,76144.744,0.0,-0.9784,2e-05,4.08017]
[1777542652290,35.03,76139.454,0.0,-0.97849,2e-05,4.06443]
[1777542655277,35.03,76137.206,0.0,-0.97853,2e-05,4.05777]
[1777542655327,35.03,76137.206,0.0,-0.97853,2e-05,4.05777]
[1777542655379,35.03,76137.206,0.0,-0.97853,2e-05,4.05784]
[1777542656018,35.03,76137.206,0.0,-0.97853,2e-05,4.05784]
[1777542656078,35.03,76137.206,0.0,-0.97853,2e-05,4.05784]
[1777542661353,35.03,76137.208,0.0,-0.97853,2e-05,4.05825]
[1777542662360,35.03,76135.768,0.0,-0.97856,2e-05,4.05401]
[1777542663367,35.03,76128.362,0.0,-0.97869,2e-05,4.0318]
[1777542664456,35.03,76128.362,0.0,-0.97869,2e-05,4.0318]
[1777542664588,35.03,76128.362,0.0,-0.97869,2e-05,4.0318]
[1777542664668,35.03,76128.362,0.0,-0.97869,2e-05,4.03191]
[1777542665033,35.03,76128.362,0.0,-0.97869,2e-05,4.03191]
[1777542665076,35.03,76128.362,0.0,-0.97869,2e-05,4.03191]
[1777542668402,35.04,76132.246,0.0,-0.97862,2e-05,4.04398]
[1777542670735,35.04,76131.758,0.0,-0.97863,2e-05,4.04261]
[1777542670830,35.04,76131.758,0.0,-0.97863,2e-05,4.04261]
[1777542670897,35.04,76131.758,0.0,-0.97863,2e-05,4.0427]
[1777542671013,35.04,76131.758,0.0,-0.97863,2e-05,4.0427]
[1777542671083,35.04,76131.758,0.0,-0.97863,2e-05,4.0427]
[1777542676275,35.04,76130.082,0.0,-0.97865,2e-05,4.03814]
[1777542676324,35.04,76130.082,0.0,-0.97865,2e-05,4.03814]
[1777542676947,35.04,76130.082,0.0,-0.97865,2e-05,4.03814]
[1777542676981,35.04,76127.518,0.0,-0.9787,2e-05,4.03054]
[1777542677079,35.04,76127.518,0.0,-0.9787,2e-05,4.03054]
[1777542682500,35.04,76124.604,0.0,-0.97875,2e-05,4.02248]
[1777542684018,35.04,76125.682,0.0,-0.97873,2e-05,4.02584]
[1777542684076,35.04,76125.682,0.0,-0.97873,2e-05,4.02584]
[1777542684671,35.04,76125.682,0.0,-0.97873,2e-05,4.02584]
[1777542684826,35.04,76125.682,0.0,-0.97873,2e-05,4.02584]
[1777542684927,35.04,76125.682,0.0,-0.97873,2e-05,4.02596]
[1777542690887,35.04,76123.306,0.0,-0.97877,2e-05,4.01945]
[1777542690979,35.04,76123.306,0.0,-0.97877,2e-05,4.01958]
[1777542691078,35.04,76123.306,0.0,-0.97877,2e-05,4.01958]
[1777542691289,35.04,76123.306,0.0,-0.97877,2e-05,4.01958]
[1777542691331,35.04,76123.306,0.0,-0.97877,2e-05,4.01958]
[1777542696597,35.04,76123.48,0.0,-0.97877,2e-05,4.01904]
[1777542698459,35.04,76123.746,0.0,-0.97876,2e-05,4.01996]
[1777542698576,35.04,76123.746,0.0,-0.97876,2e-05,4.01996]
[1777542698927,35.04,76123.746,0.0,-0.97876,2e-05,4.01996]
[1777542699003,35.04,76126.106,0.0,-0.97872,2e-05,4.02717]
[1777542699080,35.04,76126.106,0.0,-0.97872,2e-05,4.02717]
[1777542704654,35.04,76124.728,0.0,-0.97874,2e-05,4.02377]
[1777542707120,35.04,76124.478,0.0,-0.97874,2e-05,4.02325]
[1777542707327,35.04,76124.478,0.0,-0.97874,2e-05,4.02325]
[1777542707636,35.04,76124.478,0.0,-0.97874,2e-05,4.02325]
[1777542707825,35.04,76124.478,0.0,-0.97874,2e-05,4.02325]
[1777542707927,35.04,76124.478,0.0,-0.97874,2e-05,4.02336]
[1777542712684,35.05,76125.376,0.0,-0.97872,2e-05,4.02653]
[1777542712830,35.05,76125.376,0.0,-0.97872,2e-05,4.02653]
[1777542712887,35.05,76125.376,0.0,-0.97872,2e-05,4.02663]
[1777542713190,35.05,76125.376,0.0,-0.97872,2e-05,4.02663]
[1777542713327,35.05,76125.376,0.0,-0.97872,2e-05,4.02663]
[1777542714725,35.05,76130.776,0.0,-0.97862,2e-05,4.04307]
[1777542718209,35.05,76128.572,0.0,-0.97866,2e-05,4.03673]
[1777542718330,35.05,76128.572,0.0,-0.97866,2e-05,4.03673]
[1777542718800,35.05,76128.572,0.0,-0.97866,2e-05,4.03673]
[1777542718826,35.05,76128.572,0.0,-0.97866,2e-05,4.03673]
[1777542718901,35.05,76128.572,0.0,-0.97866,2e-05,4.03683]
[1777542720771,35.05,76124.648,0.0,-0.97873,2e-05,4.02526]
[1777542722971,35.05,76125.278,0.0,-0.97872,2e-05,4.02727]
[1777542723027,35.05,76128.872,0.0,-0.97865,2e-05,4.03818]
[1777542723083,35.05,76128.872,0.0,-0.97865,2e-05,4.03818]
[1777542723441,35.05,76128.872,0.0,-0.97865,2e-05,4.03818]
[1777542723576,35.05,76128.872,0.0,-0.97865,2e-05,4.03818]
[1777542726030,35.05,76133.184,0.0,-0.97857,2e-05,4.05142]
[1777542731849,35.05,76132.6,0.0,-0.97858,2e-05,4.05012]
[1777542736884,35.05,76133.978,0.0,-0.97855,2e-05,4.05464]
[1777542738898,35.05,76133.42,0.0,-0.97856,2e-05,4.05315]
[1777542739905,35.05,76122.964,0.0,-0.97875,2e-05,4.02183]
[1777542740226,35.05,76122.964,0.0,-0.97875,2e-05,4.02183]
[1777542740326,35.05,76122.964,0.0,-0.97875,2e-05,4.02183]
[1777542740952,35.05,76122.964,0.0,-0.97875,2e-05,4.02183]
[1777542741045,35.05,76112.392,0.0,-0.97894,2e-05,3.99036]
[1777542741075,35.05,76112.392,0.0,-0.97894,2e-05,3.99036]
[1777542743933,35.05,76116.118,0.0,-0.97887,2e-05,4.00198]
[1777542748296,35.05,76116.348,0.0,-0.97886,2e-05,4.00329]
[1777542748330,35.05,76116.348,0.0,-0.97886,2e-05,4.00329]
[1777542754003,35.06,76115.696,0.0,-0.97888,2e-05,4.00043]
[1777542755010,35.06,76122.072,0.0,-0.97876,2e-05,4.01966]
[1777542755516,35.06,76122.072,0.0,-0.97876,2e-05,4.01966]
[1777542755595,35.06,76122.072,0.0,-0.97876,2e-05,4.01966]
[1777542756017,35.06,76122.072,0.0,-0.97876,2e-05,4.01978]
[1777542756081,35.06,76122.072,0.0,-0.97876,2e-05,4.01978]
[1777542756325,35.06,76122.072,0.0,-0.97876,2e-05,4.01978]
[1777542759038,35.06,76127.404,0.0,-0.97866,2e-05,4.03612]
[1777542764068,35.06,76127.38,0.0,-0.97866,2e-05,4.03657]
[1777542768141,35.06,76127.094,0.0,-0.97866,2e-05,4.03611]
[1777542768329,35.06,76127.094,0.0,-0.97866,2e-05,4.03611]
[1777542768416,35.06,76127.094,0.0,-0.97866,2e-05,4.03621]
[1777542769645,35.06,76127.094,0.0,-0.97866,2e-05,4.03621]
[1777542769826,35.06,76127.094,0.0,-0.97866,2e-05,4.03621]
[1777542771075,35.06,76122.93,0.0,-0.97874,2e-05,4.02392]
[1777542777081,35.06,76123.092,0.0,-0.97873,2e-05,4.02511]
[1777542782086,35.06,76120.756,0.0,-0.97877,2e-05,4.01871]
[1777542783087,35.06,76116.962,0.0,-0.97884,2e-05,4.00748]
[1777542783372,35.06,76116.962,0.0,-0.97884,2e-05,4.00748]
[1777542783578,35.06,76116.962,0.0,-0.97884,2e-05,4.00748]
[1777542783582,35.06,76116.962,0.0,-0.97884,2e-05,4.00765]
[1777542784226,35.06,76116.962,0.0,-0.97884,2e-05,4.00765]
[1777542784327,35.06,76116.962,0.0,-0.97884,2e-05,4.00765]
[1777542786090,35.06,76110.072,0.0,-0.97896,2e-05,3.98742]
[1777542787576,35.06,76109.69,0.0,-0.97897,2e-05,3.98646]
[1777542787678,35.06,76109.69,0.0,-0.97896,2e-05,3.98664]
[1777542791010,35.07,76108.43,0.0,-0.97898,2e-05,3.98326]
[1777542791073,35.07,76108.43,0.0,-0.97898,2e-05,3.98326]
[1777542791095,35.07,76104.646,0.0,-0.97905,2e-05,3.9722]
[1777542792041,35.07,76104.646,0.0,-0.97905,2e-05,3.9722]
[1777542792076,35.07,76104.646,0.0,-0.97905,2e-05,3.9722]
[1777542797101,35.07,76106.252,0.0,-0.97902,2e-05,3.97818]
[1777542798291,35.07,76106.252,0.0,-0.97901,2e-05,3.97837]
[1777542798328,35.07,76106.252,0.0,-0.97901,2e-05,3.97837]
[1777542803359,35.07,76105.196,0.0,-0.97903,2e-05,3.97647]
[1777542804445,35.07,76105.196,0.0,-0.97903,2e-05,3.97647]
[1777542804582,35.07,76105.196,0.0,-0.97903,2e-05,3.97647]
[1777542804682,35.07,76105.196,0.0,-0.97902,2e-05,3.97676]
[1777542805117,35.07,76105.196,0.0,-0.97902,2e-05,3.97676]
[1777542805330,35.07,76105.196,0.0,-0.97902,2e-05,3.97676]
[1777542806380,35.07,76087.172,0.0,-0.97935,2e-05,3.92396]
[1777542811572,35.08,76084.924,0.0,-0.97938,2e-05,3.91849]
[1777542811829,35.08,76084.924,0.0,-0.97938,2e-05,3.91849]
[1777542814004,35.08,76083.936,0.0,-0.9794,2e-05,3.91436]
[1777542814074,35.08,76083.936,0.0,-0.9794,2e-05,3.91436]
[1777542814106,35.08,76083.936,0.0,-0.9794,2e-05,3.91465]
[1777542819472,35.08,76088.614,0.0,-0.97931,2e-05,3.93009]
[1777542820457,35.08,76088.614,0.0,-0.97931,2e-05,3.93009]
[1777542820578,35.08,76088.614,0.0,-0.97931,2e-05,3.93009]
[1777542822493,35.08,76092.066,0.0,-0.97924,2e-05,3.94104]
[1777542827258,35.08,76091.328,0.0,-0.97925,2e-05,3.93988]
[1777542827324,35.08,76091.328,0.0,-0.97925,2e-05,3.93988]
[1777542827734,35.08,76091.328,0.0,-0.97925,2e-05,3.93988]
[1777542827828,35.08,76091.328,0.0,-0.97925,2e-05,3.93988]
[1777542827835,35.09,76091.328,0.0,-0.97925,2e-05,3.94014]
[1777542833570,35.09,76091.284,0.0,-0.97924,2e-05,3.94154]
[1777542834397,35.09,76091.284,0.0,-0.97924,2e-05,3.94154]
[1777542834576,35.09,76091.284,0.0,-0.97924,2e-05,3.94154]
[1777542834577,35.09,76091.284,0.0,-0.97924,2e-05,3.94181]
[1777542835303,35.09,76091.284,0.0,-0.97924,2e-05,3.94181]
[1777542835326,35.09,76091.284,0.0,-0.97924,2e-05,3.94181]
[1777542836591,35.09,76087.968,0.0,-0.97929,2e-05,3.93255]
[1777542840870,35.09,76089.562,0.0,-0.97926,2e-05,3.93802]
[1777542841075,35.09,76089.562,0.0,-0.97926,2e-05,3.93802]
[1777542841108,35.09,76089.562,0.0,-0.97926,2e-05,3.93828]
[1777542841736,35.09,76089.562,0.0,-0.97926,2e-05,3.93828]
[1777542841832,35.09,76089.562,0.0,-0.97926,2e-05,3.93828]
[1777542847673,35.1,76089.382,0.0,-0.97925,2e-05,3.93953]
[1777542852708,35.1,76089.382,0.0,-0.97924,2e-05,3.94079]
[1777542855883,35.1,76089.362,0.0,-0.97924,2e-05,3.94098]
[1777542856039,35.1,76089.362,0.0,-0.97924,2e-05,3.94098]
[1777542856078,35.1,76089.362,0.0,-0.97924,2e-05,3.94098]
[1777542856141,35.1,76089.362,0.0,-0.97924,2e-05,3.94148]
[1777542860885,35.1,76089.91,0.0,-0.97922,2e-05,3.94407]
[1777542861079,35.1,76089.91,0.0,-0.97922,2e-05,3.94407]
[1777542862003,35.1,76090.966,0.0,-0.9792,2e-05,3.94743]
[1777542862077,35.1,76090.966,0.0,-0.9792,2e-05,3.94743]
[1777542862167,35.1,76092.498,0.0,-0.97917,2e-05,3.9522]
[1777542865801,35.1,76096.634,0.0,-0.97909,2e-05,3.96531]
[1777542866665,35.1,76096.634,0.0,-0.97909,2e-05,3.96531]
[1777542866830,35.1,76096.634,0.0,-0.97909,2e-05,3.96531]
[1777542867815,35.11,76099.866,0.0,-0.97903,2e-05,3.97529]
[1777542871782,35.11,76102.568,0.0,-0.97898,2e-05,3.98386]
[1777542871832,35.11,76102.568,0.0,-0.97898,2e-05,3.98386]
[1777542874619,35.11,76104.034,0.0,-0.97896,2e-05,3.98691]
[1777542874829,35.11,76104.034,0.0,-0.97896,2e-05,3.98691]
[1777542874929,35.11,76104.034,0.0,-0.97896,2e-05,3.98709]
[1777542877060,35.11,76102.006,0.0,-0.97899,2e-05,3.98124]
[1777542877079,35.11,76102.006,0.0,-0.97899,2e-05,3.98124]
[1777542878892,35.11,76099.126,0.0,-0.97904,2e-05,3.97325]
[1777542883927,35.11,76096.946,0.0,-0.97907,2e-05,3.96778]
[1777542887440,35.11,76096.908,0.0,-0.97907,2e-05,3.96827]
[1777542887598,35.11,76096.908,0.0,-0.97907,2e-05,3.96827]
[1777542887956,35.11,76096.908,0.0,-0.97907,2e-05,3.96845]
[1777542888507,35.11,76096.908,0.0,-0.97907,2e-05,3.96845]
[1777542888576,35.11,76096.908,0.0,-0.97907,2e-05,3.96845]
[1777542889969,35.11,76101.16,0.0,-0.97899,2e-05,3.98145]
[1777542895006,35.12,76101.098,0.0,-0.97899,2e-05,3.98217]
[1777542897391,35.12,76100.512,0.0,-0.97899,2e-05,3.98079]
[1777542897575,35.12,76100.512,0.0,-0.97899,2e-05,3.98079]
[1777542898025,35.12,76100.512,0.0,-0.97899,2e-05,3.98097]
[1777542898705,35.12,76100.512,0.0,-0.97899,2e-05,3.98097]
[1777542898828,35.12,76100.512,0.0,-0.97899,2e-05,3.98097]
[1777542902207,35.12,76103.57,0.0,-0.97893,2e-05,3.99077]
[1777542904483,35.12,76103.58,0.0,-0.97893,2e-05,3.99112]
[1777542904582,35.12,76103.58,0.0,-0.97893,2e-05,3.99112]
[1777542905075,35.12,76103.58,0.0,-0.97893,2e-05,3.9913]
[1777542905881,35.12,76103.58,0.0,-0.97893,2e-05,3.9913]
[1777542905988,35.12,76103.58,0.0,-0.97893,2e-05,3.9913]
[1777542907089,35.12,76099.272,0.0,-0.97901,2e-05,3.97885]
[1777542909103,35.12,76096.374,0.0,-0.97906,2e-05,3.97064]
[1777542912771,35.12,76096.052,0.0,-0.97906,2e-05,3.97028]
[1777542912825,35.12,76096.052,0.0,-0.97906,2e-05,3.97028]
[1777542913131,35.12,76096.052,0.0,-0.97906,2e-05,3.97048]
[1777542913824,35.12,76096.052,0.0,-0.97906,2e-05,3.97048]
[1777542914077,35.12,76096.052,0.0,-0.97906,2e-05,3.97048]
[1777542919172,35.13,76095.468,0.0,-0.97906,2e-05,3.96993]
[1777542919701,35.13,76095.468,0.0,-0.97906,2e-05,3.96993]
[1777542919829,35.13,76095.468,0.0,-0.97906,2e-05,3.96993]
[1777542920883,35.13,76095.468,0.0,-0.97906,2e-05,3.97013]
[1777542921078,35.13,76095.468,0.0,-0.97906,2e-05,3.97013]
[1777542921187,35.13,76095.468,0.0,-0.97906,2e-05,3.97033]
[1777542923201,35.13,76093.136,0.0,-0.9791,2e-05,3.96383]
[1777542926954,35.13,76092.206,0.0,-0.97911,2e-05,3.96172]
[1777542927077,35.13,76092.206,0.0,-0.97911,2e-05,3.96172]
[1777542928233,35.13,76089.36,0.0,-0.97916,2e-05,3.95374]
[1777542930235,35.13,76086.694,0.0,-0.9792,2e-05,3.94632]
[1777542932179,35.13,76085.56,0.0,-0.97923,2e-05,3.94139]
[1777542932237,35.13,76084.958,0.0,-0.97924,2e-05,3.93986]
[1777542932330,35.13,76084.958,0.0,-0.97924,2e-05,3.93986]
[1777542932912,35.13,76084.958,0.0,-0.97924,2e-05,3.93986]
[1777542933079,35.13,76084.958,0.0,-0.97924,2e-05,3.93986]
[1777542933180,35.13,76084.958,0.0,-0.97924,2e-05,3.94011]
[1777542935239,35.13,76082.098,0.0,-0.97929,2e-05,3.93219]
[1777542941245,35.14,76081.188,0.0,-0.97929,2e-05,3.93105]
[1777542946250,35.14,76079.67,0.0,-0.97931,2e-05,3.92789]
[1777542951255,35.14,76078.054,0.0,-0.97933,2e-05,3.92448]
[1777542953136,35.14,76078.03,0.0,-0.97933,2e-05,3.92468]
[1777542953237,35.14,76078.03,0.0,-0.97933,2e-05,3.92495]
[1777542953326,35.14,76078.03,0.0,-0.97933,2e-05,3.92495]
[1777542954258,35.14,76076.27,0.0,-0.97936,2e-05,3.92005]
[1777542954675,35.14,76076.27,0.0,-0.97936,2e-05,3.92005]
[1777542954837,35.14,76076.27,0.0,-0.97936,2e-05,3.92005]
[1777542956260,35.15,76079.664,0.0,-0.9793,2e-05,3.93059]
[1777542957261,35.15,76081.964,0.0,-0.97925,2e-05,3.93761]
[1777542960661,35.15,76082.504,0.0,-0.97924,2e-05,3.93994]
[1777542961715,35.15,76082.504,0.0,-0.97924,2e-05,3.94018]
[1777542961834,35.15,76082.504,0.0,-0.97924,2e-05,3.94018]
[1777542965494,35.15,76086.042,0.0,-0.97917,2e-05,3.9518]
[1777542969743,35.15,76086.254,0.0,-0.97916,2e-05,3.95311]
[1777542969833,35.15,76086.254,0.0,-0.97916,2e-05,3.95311]
[1777542970530,35.15,76082.588,0.0,-0.97922,2e-05,3.94275]
[1777542974831,35.15,76083.658,0.0,-0.9792,2e-05,3.94661]
[1777542975080,35.15,76083.658,0.0,-0.9792,2e-05,3.94661]
[1777542975565,35.16,76085.76,0.0,-0.97916,2e-05,3.95325]
[1777542976573,35.16,76088.204,0.0,-0.97911,2e-05,3.96068]
[1777542981823,35.16,76089.954,0.0,-0.97908,2e-05,3.96666]
[1777542982081,35.16,76089.954,0.0,-0.97908,2e-05,3.96666]
[1777542986119,35.16,76090.668,0.0,-0.97906,2e-05,3.96956]
[1777542986328,35.16,76090.668,0.0,-0.97906,2e-05,3.96975]
[1777542990671,35.16,76092.816,0.0,-0.97901,2e-05,3.97705]
[1777542995706,35.16,76094.56,0.0,-0.97898,2e-05,3.98127]
[1777543000741,35.16,76095.858,0.0,-0.97896,2e-05,3.98595]
[1777543006320,35.17,76097.666,0.0,-0.97892,2e-05,3.99212]
[1777543011506,35.17,76098.086,0.0,-0.9789,2e-05,3.99413]
[1777543011577,35.17,76098.086,0.0,-0.9789,2e-05,3.99413]
[1777543016852,35.17,76100.056,0.0,-0.97886,2e-05,4.00085]
[1777543017951,35.17,76100.056,0.0,-0.97886,2e-05,4.00085]
[1777543018079,35.17,76100.056,0.0,-0.97886,2e-05,4.00085]
[1777543020523,35.17,76099.594,0.0,-0.97887,2e-05,3.9999]
[1777543020574,35.17,76099.594,0.0,-0.97887,2e-05,3.9999]
[1777543021887,35.17,76097.43,0.0,-0.97891,2e-05,3.99378]
[1777543022895,35.17,76092.154,0.0,-0.979,2e-05,3.97828]
[1777543023902,35.17,76088.694,0.0,-0.97906,2e-05,3.96821]
[1777543025559,35.17,76088.966,0.0,-0.97906,2e-05,3.9692]
[1777543025575,35.17,76088.966,0.0,-0.97906,2e-05,3.9692]
[1777543027930,35.17,76086.868,0.0,-0.97909,2e-05,3.96359]
[1777543029945,35.17,76084.374,0.0,-0.97913,2e-05,3.95664]
[1777543034470,35.18,76082.828,0.0,-0.97916,2e-05,3.95294]
[1777543034576,35.18,76082.828,0.0,-0.97916,2e-05,3.95294]
[1777543040015,35.18,76082.6,0.0,-0.97915,2e-05,3.95355]
[1777543040490,35.18,76082.6,0.0,-0.97915,2e-05,3.95355]
[1777543040577,35.18,76082.6,0.0,-0.97915,2e-05,3.95355]
[1777543044265,35.18,76082.152,0.0,-0.97916,2e-05,3.95287]
[1777543044331,35.18,76082.152,0.0,-0.97916,2e-05,3.95287]
[1777543046057,35.18,76080.138,0.0,-0.97919,2e-05,3.94759]
[1777543051092,35.18,76079.652,0.0,-0.9792,2e-05,3.94545]
[1777543055086,35.19,76079.188,0.0,-0.9792,2e-05,3.94477]
[1777543055330,35.19,76079.188,0.0,-0.9792,2e-05,3.94477]
[1777543060390,35.19,76077.012,0.0,-0.97923,2e-05,3.93977]
[1777543060585,35.19,76077.012,0.0,-0.97923,2e-05,3.93977]
[1777543062169,35.19,76079.954,0.0,-0.97918,2e-05,3.94889]
[1777543064046,35.19,76080.134,0.0,-0.97917,2e-05,3.94964]
[1777543064083,35.19,76080.134,0.0,-0.97917,2e-05,3.94964]
[1777543067288,35.19,76081.598,0.0,-0.97914,2e-05,3.9546]
[1777543067330,35.19,76081.598,0.0,-0.97914,2e-05,3.9546]
[1777543067381,35.19,76086.5,0.0,-0.97905,2e-05,3.9693]
[1777543073247,35.19,76085.262,0.0,-0.97907,2e-05,3.96675]
[1777543075056,35.19,76084.984,0.0,-0.97907,2e-05,3.96612]
[1777543075080,35.19,76084.984,0.0,-0.97907,2e-05,3.96612]
[1777543076269,35.2,76081.286,0.0,-0.97914,2e-05,3.95563]
[1777543077275,35.2,76075.652,0.0,-0.97924,2e-05,3.93926]
[1777543078282,35.2,76073.044,0.0,-0.97928,2e-05,3.93183]
[1777543081739,35.2,76072.384,0.0,-0.97929,2e-05,3.93065]
[1777543081834,35.2,76072.384,0.0,-0.97929,2e-05,3.93065]
[1777543087346,35.2,76071.984,0.0,-0.97929,2e-05,3.93097]
[1777543088680,35.2,76072.23,0.0,-0.97928,2e-05,3.93194]
[1777543088827,35.2,76072.23,0.0,-0.97928,2e-05,3.93194]
[1777543094396,35.21,76071.954,0.0,-0.97928,2e-05,3.93262]
[1777543099414,35.21,76072.352,0.0,-0.97926,2e-05,3.93501]
[1777543101444,35.21,76073.554,0.0,-0.97924,2e-05,3.93902]
[1777543101577,35.21,76073.554,0.0,-0.97924,2e-05,3.93902]
[1777543107422,35.21,76073.346,0.0,-0.97923,2e-05,3.93981]
[1777543112427,35.21,76073.316,0.0,-0.97924,2e-05,3.93905]
[1777543114453,35.22,76073.286,0.0,-0.97923,2e-05,3.93943]
[1777543114580,35.22,76073.286,0.0,-0.97923,2e-05,3.93943]
[1777543120434,35.22,76073.792,0.0,-0.97922,2e-05,3.9423]
[1777543121291,35.22,76073.792,0.0,-0.97922,2e-05,3.9423]
[1777543121324,35.22,76073.792,0.0,-0.97922,2e-05,3.9423]
[1777543124438,35.22,76078.408,0.0,-0.97913,2e-05,3.95681]
[1777543129443,35.22,76078.112,0.0,-0.97913,2e-05,3.95696]
[1777543129647,35.22,76078.112,0.0,-0.97913,2e-05,3.95696]
[1777543129827,35.22,76078.112,0.0,-0.97913,2e-05,3.95696]
[1777543135685,35.23,76077.368,0.0,-0.97913,2e-05,3.9562]
[1777543140720,35.23,76076.736,0.0,-0.97914,2e-05,3.95535]
[1777543145755,35.23,76077.324,0.0,-0.97912,2e-05,3.9581]
[1777543151465,35.23,76075.876,0.0,-0.97914,2e-05,3.95484]
[1777543152299,35.23,76075.876,0.0,-0.97914,2e-05,3.95484]
[1777543152324,35.23,76075.876,0.0,-0.97914,2e-05,3.95484]
[1777543153815,35.23,76073.622,0.0,-0.97918,2e-05,3.94883]
[1777543155986,35.23,76071.928,0.0,-0.9792,2e-05,3.94406]
[1777543156079,35.23,76071.928,0.0,-0.9792,2e-05,3.94406]
[1777543161365,35.24,76071.298,0.0,-0.97921,2e-05,3.94333]
[1777543161575,35.24,76071.658,0.0,-0.9792,2e-05,3.94461]
[1777543162878,35.24,76075.304,0.0,-0.97913,2e-05,3.95577]
[1777543167913,35.24,76074.268,0.0,-0.97914,2e-05,3.95375]
[1777543169980,35.24,76073.92,0.0,-0.97915,2e-05,3.95293]
[1777543170078,35.24,76073.92,0.0,-0.97915,2e-05,3.95293]
[1777543173956,35.24,76070.786,0.0,-0.97921,2e-05,3.94295]
[1777543174963,35.24,76068.652,0.0,-0.97925,2e-05,3.93691]
[1777543178093,35.24,76068.718,0.0,-0.97924,2e-05,3.93757]
[1777543184029,35.25,76070.088,0.0,-0.97921,2e-05,3.94318]
[1777543189064,35.25,76068.722,0.0,-0.97922,2e-05,3.94028]
[1777543192085,35.25,76062.642,0.0,-0.97934,2e-05,3.92178]
[1777543193092,35.25,76060.592,0.0,-0.97937,2e-05,3.91605]
[1777543195582,35.25,76060.218,0.0,-0.97938,2e-05,3.91549]
[1777543197120,35.25,76055.052,0.0,-0.97946,2e-05,3.90097]
[1777543198670,35.25,76053.962,0.0,-0.97948,2e-05,3.89809]
[1777543199577,35.25,76053.962,0.0,-0.97948,2e-05,3.8984]
[1777543200141,35.25,76053.962,0.0,-0.97948,2e-05,3.89872]
[1777543201148,35.25,76050.152,0.0,-0.97954,2e-05,3.88792]
[1777543203162,35.25,76052.042,0.0,-0.97951,2e-05,3.89403]
[1777543208197,35.26,76052.382,0.0,-0.97949,2e-05,3.89651]
[1777543213487,35.26,76051.886,0.0,-0.97949,2e-05,3.89625]
[1777543213583,35.26,76051.886,0.0,-0.97949,2e-05,3.89655]
[1777543213604,35.26,76051.886,0.0,-0.97949,2e-05,3.89655]
[1777543214528,35.26,76051.426,0.0,-0.9795,2e-05,3.89551]
[1777543217579,35.26,76050.992,0.0,-0.9795,2e-05,3.89514]
[1777543223302,35.27,76045.56,0.0,-0.97958,2e-05,3.88117]
[1777543223616,35.27,76045.56,0.0,-0.97958,2e-05,3.88117]
[1777543223825,35.27,76045.56,0.0,-0.97958,2e-05,3.88117]
[1777543224309,35.27,76045.56,0.0,-0.97958,2e-05,3.88153]
[1777543225315,35.27,76037.472,0.0,-0.97972,2e-05,3.85842]
[1777543230352,35.27,76036.17,0.0,-0.97974,2e-05,3.85644]
[1777543235386,35.28,76039.386,0.0,-0.97968,2e-05,3.86575]
[1777543236141,35.28,76039.386,0.0,-0.97968,2e-05,3.86575]
[1777543236325,35.28,76039.386,0.0,-0.97968,2e-05,3.86575]
[1777543241428,35.28,76036.424,0.0,-0.97972,2e-05,3.85928]
[1777543243231,35.28,76036.284,0.0,-0.97972,2e-05,3.85923]
[1777543243326,35.28,76036.284,0.0,-0.97972,2e-05,3.85923]
[1777543243622,35.28,76036.284,0.0,-0.97971,2e-05,3.85958]
[1777543243827,35.28,76036.284,0.0,-0.97971,2e-05,3.85958]
[1777543244449,35.28,76036.284,0.0,-0.97971,2e-05,3.85994]
[1777543249484,35.29,76036.238,0.0,-0.9797,2e-05,3.86156]
[1777543253091,35.29,76037.14,0.0,-0.97968,2e-05,3.8652]
[1777543253327,35.29,76037.14,0.0,-0.97968,2e-05,3.8652]
[1777543258547,35.29,76040.718,0.0,-0.9796,2e-05,3.87757]
[1777543259617,35.29,76039.992,0.0,-0.97961,2e-05,3.87577]
[1777543259828,35.29,76039.992,0.0,-0.97961,2e-05,3.87577]
[1777543261212,35.3,76039.992,0.0,-0.97961,2e-05,3.87605]
[1777543261331,35.3,76039.992,0.0,-0.97961,2e-05,3.87605]
[1777543261568,35.3,76039.992,0.0,-0.97961,2e-05,3.87633]
[1777543262575,35.3,76049.068,0.0,-0.97945,2e-05,3.90303]
[1777543267582,35.3,76049.924,0.0,-0.97942,2e-05,3.90691]
[1777543272225,35.3,76050.79,0.0,-0.9794,2e-05,3.91052]
[1777543272324,35.3,76050.79,0.0,-0.9794,2e-05,3.91052]
[1777543277592,35.3,76050.798,0.0,-0.97939,2e-05,3.91213]
[1777543282597,35.31,76053.972,0.0,-0.97933,2e-05,3.9227]
[1777543283142,35.31,76053.972,0.0,-0.97933,2e-05,3.9227]
[1777543283326,35.31,76053.972,0.0,-0.97933,2e-05,3.9227]
[1777543284373,35.31,76053.972,0.0,-0.97933,2e-05,3.92294]
[1777543284576,35.31,76053.972,0.0,-0.97933,2e-05,3.92294]
[1777543284599,35.31,76053.876,0.0,-0.97933,2e-05,3.9229]
[1777543289336,35.31,76056.062,0.0,-0.97928,2e-05,3.93026]
[1777543289581,35.31,76056.062,0.0,-0.97928,2e-05,3.93026]
[1777543294609,35.31,76054.98,0.0,-0.9793,2e-05,3.92668]
[1777543297004,35.31,76053.292,0.0,-0.97933,2e-05,3.92222]
[1777543297075,35.31,76053.292,0.0,-0.97933,2e-05,3.92222]
[1777543297425,35.31,76053.292,0.0,-0.97933,2e-05,3.92222]
[1777543297587,35.31,76053.292,0.0,-0.97933,2e-05,3.92222]
[1777543297612,35.32,76048.07,0.0,-0.97942,2e-05,3.90722]
[1777543302858,35.32,76046.406,0.0,-0.97944,2e-05,3.90401]
[1777543304210,35.32,76046.406,0.0,-0.97944,2e-05,3.90401]
[1777543304327,35.32,76046.406,0.0,-0.97944,2e-05,3.90401]
[1777543309906,35.32,76046.448,0.0,-0.97943,2e-05,3.90607]
[1777543314116,35.32,76049.598,0.0,-0.97936,2e-05,3.91605]
[1777543314328,35.32,76049.598,0.0,-0.97936,2e-05,3.91605]
[1777543315299,35.33,76049.598,0.0,-0.97936,2e-05,3.91629]
[1777543315325,35.33,76049.598,0.0,-0.97936,2e-05,3.91629]
[1777543315400,35.33,76049.598,0.0,-0.97936,2e-05,3.91652]
[1777543316955,35.33,76055.63,0.0,-0.97925,2e-05,3.93464]
[1777543321291,35.33,76055.328,0.0,-0.97925,2e-05,3.93442]
[1777543321326,35.33,76055.328,0.0,-0.97925,2e-05,3.93442]
[1777543324072,35.33,76056.278,0.0,-0.97923,2e-05,3.93788]
[1777543324334,35.33,76056.278,0.0,-0.97923,2e-05,3.93788]
[1777543326869,35.33,76058.082,0.0,-0.97919,2e-05,3.94381]
[1777543327075,35.33,76058.082,0.0,-0.97919,2e-05,3.94381]
[1777543327180,35.33,76058.082,0.0,-0.97919,2e-05,3.94399]
[1777543328033,35.33,76062.186,0.0,-0.97912,2e-05,3.95624]
[1777543330888,35.33,76063.986,0.0,-0.97908,2e-05,3.96191]
[1777543331083,35.33,76063.986,0.0,-0.97908,2e-05,3.96191]
[1777543335083,35.33,76059.692,0.0,-0.97916,2e-05,3.95024]
[1777543337256,35.33,76059.684,0.0,-0.97915,2e-05,3.95041]
[1777543337333,35.33,76059.684,0.0,-0.97915,2e-05,3.95041]
[1777543337563,35.33,76059.684,0.0,-0.97915,2e-05,3.95041]
[1777543337578,35.33,76059.684,0.0,-0.97915,2e-05,3.95041]
[1777543337603,35.34,76059.684,0.0,-0.97915,2e-05,3.95062]
[1777543343139,35.34,76058.468,0.0,-0.97917,2e-05,3.94824]
[1777543345173,35.34,76058.896,0.0,-0.97916,2e-05,3.94968]
[1777543345326,35.34,76058.896,0.0,-0.97916,2e-05,3.94968]
[1777543351666,35.34,76059.77,0.0,-0.97914,2e-05,3.95177]
[1777543352157,35.34,76059.77,0.0,-0.97914,2e-05,3.95177]
[1777543352329,35.34,76059.77,0.0,-0.97914,2e-05,3.95177]
[1777543352822,35.34,76059.77,0.0,-0.97914,2e-05,3.95196]
[1777543353074,35.34,76059.77,0.0,-0.97914,2e-05,3.95196]
[1777543353212,35.34,76059.77,0.0,-0.97914,2e-05,3.95215]
[1777543358248,35.34,76060.982,0.0,-0.97911,2e-05,3.95666]
[1777543363283,35.35,76060.842,0.0,-0.97911,2e-05,3.95717]
[1777543365901,35.35,76060.444,0.0,-0.97912,2e-05,3.95636]
[1777543366081,35.35,76060.444,0.0,-0.97912,2e-05,3.95636]
[1777543370778,35.35,76059.646,0.0,-0.97912,2e-05,3.95494]
[1777543370829,35.35,76059.646,0.0,-0.97912,2e-05,3.95494]
[1777543371920,35.35,76059.646,0.0,-0.97912,2e-05,3.95514]
[1777543372079,35.35,76059.646,0.0,-0.97912,2e-05,3.95514]
[1777543372349,35.35,76059.646,0.0,-0.97912,2e-05,3.95533]
[1777543375555,35.35,76057.15,0.0,-0.97916,2e-05,3.94837]
[1777543375580,35.35,76057.15,0.0,-0.97916,2e-05,3.94837]
[1777543381412,35.35,76059.204,0.0,-0.97912,2e-05,3.9557]
[1777543386447,35.35,76059.83,0.0,-0.9791,2e-05,3.95847]
[1777543387383,35.35,76059.83,0.0,-0.9791,2e-05,3.95847]
[1777543387582,35.35,76059.83,0.0,-0.9791,2e-05,3.95847]
[1777543388175,35.36,76059.83,0.0,-0.9791,2e-05,3.95863]
[1777543388326,35.36,76059.83,0.0,-0.9791,2e-05,3.95863]
[1777543388461,35.36,76059.83,0.0,-0.9791,2e-05,3.95879]
[1777543389467,35.36,76063.81,0.0,-0.97903,2e-05,3.97069]
[1777543394511,35.36,76063.536,0.0,-0.97903,2e-05,3.97067]
[1777543395067,35.36,76063.536,0.0,-0.97903,2e-05,3.97067]
[1777543395076,35.36,76063.536,0.0,-0.97903,2e-05,3.97067]
[1777543400554,35.36,76071.984,0.0,-0.97887,2e-05,3.99645]
[1777543401509,35.36,76071.984,0.0,-0.97887,2e-05,3.99645]
[1777543401586,35.36,76071.984,0.0,-0.97887,2e-05,3.99645]
[1777543402447,35.36,76071.984,0.0,-0.97887,2e-05,3.99653]
[1777543402577,35.36,76071.984,0.0,-0.97887,2e-05,3.99653]
[1777543402677,35.36,76071.984,0.0,-0.97887,2e-05,3.9966]
[1777543403575,35.36,76079.228,0.0,-0.97873,2e-05,4.01821]
[1777543408610,35.36,76082.6,0.0,-0.97867,2e-05,4.02858]
[1777543413645,35.36,76086.676,0.0,-0.9786,2e-05,4.03916]
[1777543416597,35.36,76088.118,0.0,-0.97858,2e-05,4.04355]
[1777543416828,35.36,76088.118,0.0,-0.97858,2e-05,4.04359]
[1777543422708,35.36,76089.972,0.0,-0.97854,2e-05,4.04935]
[1777543424232,35.36,76089.972,0.0,-0.97854,2e-05,4.04937]
[1777543424325,35.36,76089.972,0.0,-0.97854,2e-05,4.04937]
[1777543424933,35.36,76089.972,0.0,-0.97854,2e-05,4.04939]
[1777543425076,35.36,76089.972,0.0,-0.97854,2e-05,4.04939]
[1777543425729,35.36,76089.972,0.0,-0.97854,2e-05,4.0494]
[1777543427743,35.36,76094.296,0.0,-0.97846,2e-05,4.06237]
[1777543430014,35.36,76096.846,0.0,-0.97841,2e-05,4.07003]
[1777543430082,35.36,76096.846,0.0,-0.97841,2e-05,4.07003]
[1777543432556,35.36,76097.164,0.0,-0.97841,2e-05,4.07097]
[1777543432575,35.36,76097.164,0.0,-0.97841,2e-05,4.07097]
[1777543432657,35.36,76097.164,0.0,-0.97841,2e-05,4.07096]
[1777543433006,35.36,76097.164,0.0,-0.97841,2e-05,4.07096]
[1777543433077,35.36,76097.164,0.0,-0.97841,2e-05,4.07096]
[1777543438685,35.36,76097.54,0.0,-0.9784,2e-05,4.07203]
[1777543438827,35.36,76096.282,0.0,-0.97842,2e-05,4.06824]
[1777543439990,35.36,76094.808,0.0,-0.97845,2e-05,4.06382]
[1777543440078,35.36,76094.808,0.0,-0.97845,2e-05,4.06382]
[1777543440179,35.36,76094.808,0.0,-0.97845,2e-05,4.06383]
[1777543442408,35.36,76093.162,0.0,-0.97848,2e-05,4.0589]
[1777543442591,35.36,76093.162,0.0,-0.97848,2e-05,4.0589]
[1777543444763,35.36,76088.618,0.0,-0.97857,2e-05,4.04536]
[1777543448546,35.36,76087.644,0.0,-0.97858,2e-05,4.04256]
[1777543448579,35.36,76087.644,0.0,-0.97858,2e-05,4.04256]
[1777543448958,35.36,76087.644,0.0,-0.97858,2e-05,4.0426]
[1777543449076,35.36,76087.644,0.0,-0.97858,2e-05,4.0426]
[1777543449175,35.36,76087.644,0.0,-0.97858,2e-05,4.04265]
[1777543454773,35.36,76085.912,0.0,-0.97861,2e-05,4.03769]
[1777543455998,35.36,76086.432,0.0,-0.9786,2e-05,4.03929]
[1777543456074,35.36,76086.432,0.0,-0.9786,2e-05,4.03929]
[1777543461780,35.36,76087.062,0.0,-0.97859,2e-05,4.0414]
[1777543467786,35.36,76085.288,0.0,-0.97862,2e-05,4.03636]
[1777543471150,35.36,76085.288,0.0,-0.97862,2e-05,4.03636]
[1777543471331,35.36,76085.288,0.0,-0.97862,2e-05,4.03636]
[1777543471652,35.36,76085.288,0.0,-0.97862,2e-05,4.03636]
[1777543471678,35.36,76085.288,0.0,-0.97863,2e-05,4.0347]
[1777543471832,35.36,76085.288,0.0,-0.97863,2e-05,4.0347]
[1777543477623,35.36,76082.642,0.0,-0.97868,2e-05,4.0271]
[1777543477827,35.36,76082.642,0.0,-0.97868,2e-05,4.02718]
[1777543483314,35.37,76080.388,0.0,-0.97871,2e-05,4.02084]
[1777543483324,35.37,76080.388,0.0,-0.97871,2e-05,4.02084]
[1777543483695,35.37,76080.388,0.0,-0.97871,2e-05,4.02084]
[1777543483796,35.37,76080.388,0.0,-0.97871,2e-05,4.02092]
[1777543483829,35.37,76080.388,0.0,-0.97871,2e-05,4.02092]
[1777543489174,35.37,76083.154,0.0,-0.97866,2e-05,4.02962]
[1777543494209,35.37,76081.97,0.0,-0.97868,2e-05,4.02641]
[1777543499244,35.37,76081.024,0.0,-0.9787,2e-05,4.02393]
[1777543500286,35.37,76081.024,0.0,-0.9787,2e-05,4.02393]
[1777543500329,35.37,76081.024,0.0,-0.9787,2e-05,4.02393]
[1777543501258,35.37,76076.354,0.0,-0.97878,2e-05,4.01021]
[1777543502520,35.37,76076.354,0.0,-0.97878,2e-05,4.01021]
[1777543502577,35.37,76076.354,0.0,-0.97878,2e-05,4.01021]
[1777543502678,35.37,76076.354,0.0,-0.97878,2e-05,4.01031]
[1777543504279,35.37,76072.474,0.0,-0.97885,2e-05,3.99902]
[1777543508656,35.37,76069.614,0.0,-0.9789,2e-05,3.9909]
[1777543508828,35.37,76073.326,0.0,-0.97883,2e-05,4.00201]
[1777543514046,35.37,76074.934,0.0,-0.9788,2e-05,4.00727]
[1777543514080,35.37,76074.934,0.0,-0.9788,2e-05,4.00727]
[1777543514348,35.37,76074.934,0.0,-0.9788,2e-05,4.00736]
[1777543519385,35.37,76076.04,0.0,-0.97877,2e-05,4.0111]
[1777543521663,35.37,76076.164,0.0,-0.97877,2e-05,4.01155]
[1777543521835,35.37,76076.164,0.0,-0.97877,2e-05,4.01155]
[1777543526844,35.37,76077.128,0.0,-0.97875,2e-05,4.01492]
[1777543531849,35.37,76077.174,0.0,-0.97876,2e-05,4.01363]
[1777543533248,35.37,76077.174,0.0,-0.97876,2e-05,4.01371]
[1777543533327,35.37,76077.174,0.0,-0.97876,2e-05,4.01371]
[1777543534431,35.37,76077.174,0.0,-0.97876,2e-05,4.0138]
[1777543534583,35.37,76077.174,0.0,-0.97876,2e-05,4.0138]
[1777543534683,35.37,76077.174,0.0,-0.97875,2e-05,4.01387]
[1777543536857,35.38,76081.078,0.0,-0.97868,2e-05,4.02563]
[1777543542114,35.38,76080.924,0.0,-0.97868,2e-05,4.0255]
[1777543542329,35.38,76080.924,0.0,-0.97868,2e-05,4.0255]
[1777543547724,35.38,76080.816,0.0,-0.97868,2e-05,4.02549]
[1777543547830,35.38,76080.816,0.0,-0.97868,2e-05,4.02549]
[1777543547868,35.38,76080.864,0.0,-0.97868,2e-05,4.0257]
[1777543550821,35.38,76079.238,0.0,-0.97871,2e-05,4.021]
[1777543551075,35.38,76079.238,0.0,-0.97871,2e-05,4.02106]
[1777543554744,35.38,76078.982,0.0,-0.97871,2e-05,4.0205]
[1777543554834,35.38,76078.982,0.0,-0.97871,2e-05,4.0205]
[1777543554845,35.38,76078.982,0.0,-0.97871,2e-05,4.02055]
[1777543555219,35.38,76078.982,0.0,-0.97871,2e-05,4.02055]
[1777543556646,35.38,76086.002,0.0,-0.97858,2e-05,4.04161]
[1777543557652,35.38,76079.16,0.0,-0.97871,2e-05,4.02126]
[1777543558944,35.38,76077.602,0.0,-0.97874,2e-05,4.01672]
[1777543560674,35.38,76072.532,0.0,-0.97883,2e-05,4.00186]
[1777543565709,35.38,76069.398,0.0,-0.97888,2e-05,3.99315]
[1777543570744,35.38,76066.968,0.0,-0.97892,2e-05,3.98659]
[1777543572833,35.38,76067.33,0.0,-0.97891,2e-05,3.98779]
[1777543573076,35.38,76067.33,0.0,-0.97891,2e-05,3.98791]
[1777543574141,35.38,76067.33,0.0,-0.97891,2e-05,3.98804]
[1777543574332,35.38,76067.33,0.0,-0.97891,2e-05,3.98804]
[1777543574771,35.38,76067.33,0.0,-0.97891,2e-05,3.98817]
[1777543577835,35.38,76066.55,0.0,-0.97892,2e-05,3.98612]
[1777543578080,35.38,76067.084,0.0,-0.97891,2e-05,3.98782]
[1777543580814,35.38,76063.226,0.0,-0.97898,2e-05,3.97686]
[1777543581821,35.38,76057.86,0.0,-0.97908,2e-05,3.96125]
[1777543582827,35.39,76048.556,0.0,-0.97924,2e-05,3.93416]
[1777543583306,35.39,76048.556,0.0,-0.97924,2e-05,3.93416]
[1777543583325,35.39,76048.556,0.0,-0.97924,2e-05,3.93416]
[1777543584127,35.39,76048.556,0.0,-0.97924,2e-05,3.9344]
[1777543584332,35.39,76048.556,0.0,-0.97924,2e-05,3.9344]
[1777543584842,35.39,76048.556,0.0,-0.97924,2e-05,3.93465]
[1777543585849,35.39,76041.696,0.0,-0.97936,2e-05,3.91483]
[1777543590884,35.39,76043.016,0.0,-0.97933,2e-05,3.9199]
[1777543593491,35.39,76043.502,0.0,-0.97933,2e-05,3.91998]
[1777543593579,35.39,76043.502,0.0,-0.97933,2e-05,3.91998]
[1777543598919,35.39,76044.86,0.0,-0.97929,2e-05,3.92532]
[1777543600796,35.39,76047.092,0.0,-0.97925,2e-05,3.93207]
[1777543600827,35.39,76047.092,0.0,-0.97925,2e-05,3.93207]
[1777543601835,35.39,76047.092,0.0,-0.97925,2e-05,3.93228]
[1777543601922,35.39,76049.462,0.0,-0.97921,2e-05,3.93943]
[1777543602086,35.39,76049.462,0.0,-0.97921,2e-05,3.93943]
[1777543607796,35.4,76051.228,0.0,-0.97917,2e-05,3.94559]
[1777543607832,35.4,76051.228,0.0,-0.97917,2e-05,3.94559]
[1777543611218,35.4,76053.994,0.0,-0.97912,2e-05,3.95444]
[1777543611332,35.4,76053.994,0.0,-0.97912,2e-05,3.95444]
[1777543611852,35.4,76053.994,0.0,-0.97912,2e-05,3.95444]
[1777543611932,35.4,76054.256,0.0,-0.97911,2e-05,3.95539]
[1777543612077,35.4,76054.256,0.0,-0.97911,2e-05,3.95539]
[1777543612933,35.4,76059.906,0.0,-0.97901,2e-05,3.97219]
[1777543613934,35.4,76063.658,0.0,-0.97894,2e-05,3.9834]
[1777543618939,35.4,76066.69,0.0,-0.97888,2e-05,3.99295]
[1777543622715,35.4,76066.63,0.0,-0.97888,2e-05,3.99312]
[1777543622827,35.4,76066.63,0.0,-0.97888,2e-05,3.99312]
[1777543623944,35.4,76074.742,0.0,-0.97873,2e-05,4.01736]
[1777543628661,35.4,76076.246,0.0,-0.9787,2e-05,4.02211]
[1777543628832,35.4,76076.246,0.0,-0.9787,2e-05,4.02211]
[1777543628975,35.4,76076.246,0.0,-0.9787,2e-05,4.02218]
[1777543629080,35.4,76076.246,0.0,-0.9787,2e-05,4.02218]
[1777543629950,35.4,76077.57,0.0,-0.97868,2e-05,4.02618]
[1777543634955,35.4,76078.994,0.0,-0.97865,2e-05,4.0307]
[1777543639960,35.4,76079.164,0.0,-0.97864,2e-05,4.03146]
[1777543644965,35.4,76082.766,0.0,-0.97858,2e-05,4.04245]
[1777543645855,35.4,76082.766,0.0,-0.97858,2e-05,4.04245]
[1777543646079,35.4,76082.73,0.0,-0.97858,2e-05,4.04237]
[1777543650508,35.4,76082.294,0.0,-0.97858,2e-05,4.0412]
[1777543650576,35.4,76082.294,0.0,-0.97858,2e-05,4.0412]
[1777543650614,35.4,76082.294,0.0,-0.97858,2e-05,4.04124]
[1777543656342,35.4,76082.526,0.0,-0.97859,2e-05,4.04029]
[1777543659526,35.4,76082.454,0.0,-0.97859,2e-05,4.04014]
[1777543659577,35.4,76082.454,0.0,-0.97859,2e-05,4.04014]
[1777543665407,35.41,76081.502,0.0,-0.9786,2e-05,4.03756]
[1777543670442,35.41,76081.452,0.0,-0.9786,2e-05,4.03762]
[1777543675996,35.41,76081.462,0.0,-0.9786,2e-05,4.03784]
[1777543677378,35.41,76081.462,0.0,-0.9786,2e-05,4.03784]
[1777543677576,35.41,76081.462,0.0,-0.9786,2e-05,4.03784]
[1777543678936,35.41,76081.462,0.0,-0.9786,2e-05,4.03792]
[1777543678999,35.41,76081.406,0.0,-0.9786,2e-05,4.03779]
[1777543679078,35.41,76081.406,0.0,-0.9786,2e-05,4.03779]
[1777543684788,35.41,76082.176,0.0,-0.97859,2e-05,4.04028]
[1777543684832,35.41,76082.176,0.0,-0.97859,2e-05,4.04028]
[1777543688494,35.41,76081.748,0.0,-0.97859,2e-05,4.03915]
[1777543688578,35.41,76081.748,0.0,-0.97859,2e-05,4.03915]
[1777543688902,35.41,76081.748,0.0,-0.97859,2e-05,4.03915]
[1777543688943,35.41,76081.748,0.0,-0.97859,2e-05,4.0392]
[1777543689085,35.41,76081.748,0.0,-0.97859,2e-05,4.0392]
[1777543690584,35.41,76077.972,0.0,-0.97866,2e-05,4.02804]
[1777543691964,35.41,76077.972,0.0,-0.97866,2e-05,4.02804]
[1777543692021,35.41,76079.884,0.0,-0.97863,2e-05,4.03379]
[1777543692077,35.41,76079.884,0.0,-0.97863,2e-05,4.03379]
[1777543692598,35.41,76079.884,0.0,-0.97863,2e-05,4.03382]
[1777543697633,35.41,76082.644,0.0,-0.97857,2e-05,4.04218]
[1777543698639,35.41,76088.566,0.0,-0.97847,2e-05,4.05991]
[1777543703675,35.41,76089.138,0.0,-0.97845,2e-05,4.06162]
[1777543704861,35.41,76089.138,0.0,-0.97845,2e-05,4.06162]
[1777543704936,35.41,76089.138,0.0,-0.97845,2e-05,4.06163]
[1777543705076,35.41,76089.138,0.0,-0.97845,2e-05,4.06163]
[1777543708223,35.41,76088.014,0.0,-0.97848,2e-05,4.05827]
[1777543711079,35.41,76090.242,0.0,-0.97843,2e-05,4.06494]
[1777543714659,35.41,76091.412,0.0,-0.97842,2e-05,4.06656]
[1777543714825,35.41,76091.412,0.0,-0.97842,2e-05,4.06656]
[1777543714926,35.41,76091.412,0.0,-0.97842,2e-05,4.06655]
[1777543720794,35.41,76090.048,0.0,-0.97845,2e-05,4.06239]
[1777543721801,35.41,76099.69,0.0,-0.97827,2e-05,4.09133]
[1777543723996,35.41,76101.922,0.0,-0.97823,2e-05,4.098]
[1777543724076,35.41,76103.67,0.0,-0.9782,2e-05,4.10321]
[1777543729911,35.41,76105.484,0.0,-0.97817,2e-05,4.10825]
[1777543730916,35.41,76105.806,0.0,-0.97816,2e-05,4.10919]
[1777543731922,35.41,76097.14,0.0,-0.97832,2e-05,4.08301]
[1777543732672,35.41,76097.14,0.0,-0.97832,2e-05,4.08301]
[1777543732829,35.41,76097.14,0.0,-0.97832,2e-05,4.08301]
[1777543732930,35.41,76097.14,0.0,-0.97832,2e-05,4.08298]
[1777543734531,35.41,76095.404,0.0,-0.97835,2e-05,4.07772]
[1777543734575,35.41,76095.404,0.0,-0.97835,2e-05,4.07772]
[1777543739979,35.41,76092.918,0.0,-0.9784,2e-05,4.07014]
[1777543743862,35.41,76091.58,0.0,-0.97843,2e-05,4.0661]
[1777543744008,35.41,76091.58,0.0,-0.97843,2e-05,4.0661]
[1777543744077,35.41,76091.58,0.0,-0.97843,2e-05,4.0661]
[1777543746110,35.41,76090.974,0.0,-0.97844,2e-05,4.06427]
[1777543746329,35.41,76090.974,0.0,-0.97844,2e-05,4.06427]
[1777543752065,35.41,76090.724,0.0,-0.97844,2e-05,4.06349]
[1777543757079,35.41,76087.112,0.0,-0.97851,2e-05,4.0527]
[1777543758080,35.41,76082.524,0.0,-0.97859,2e-05,4.03901]
[1777543758680,35.41,76082.524,0.0,-0.97859,2e-05,4.03901]
[1777543758829,35.41,76082.524,0.0,-0.97859,2e-05,4.03901]
[1777543758891,35.41,76082.524,0.0,-0.97859,2e-05,4.03907]
[1777543760577,35.41,76079.532,0.0,-0.97865,2e-05,4.03019]
[1777543760829,35.41,76079.532,0.0,-0.97865,2e-05,4.03019]
[1777543767089,35.41,76078.238,0.0,-0.97867,2e-05,4.02674]
[1777543772095,35.41,76079.334,0.0,-0.97866,2e-05,4.02841]
[1777543777100,35.41,76078.796,0.0,-0.97866,2e-05,4.02709]
[1777543782105,35.41,76077.836,0.0,-0.97868,2e-05,4.02453]
[1777543787110,35.41,76077.714,0.0,-0.97868,2e-05,4.02447]
[1777543788302,35.41,76077.696,0.0,-0.97868,2e-05,4.02448]
[1777543788328,35.41,76077.696,0.0,-0.97868,2e-05,4.02448]
[1777543788393,35.41,76077.696,0.0,-0.97868,2e-05,4.02454]
[1777543789848,35.41,76077.696,0.0,-0.97868,2e-05,4.02454]
[1777543790083,35.41,76077.696,0.0,-0.97868,2e-05,4.02454]
[1777543796119,35.41,76077.104,0.0,-0.97869,2e-05,4.02321]
[1777543801409,35.41,76078.178,0.0,-0.97867,2e-05,4.02677]
[1777543805789,35.41,76078.106,0.0,-0.97867,2e-05,4.02673]
[1777543805827,35.41,76078.106,0.0,-0.97867,2e-05,4.02673]
[1777543805884,35.41,76078.106,0.0,-0.97867,2e-05,4.02677]
[1777543807670,35.41,76079.48,0.0,-0.97864,2e-05,4.03092]
[1777543807832,35.41,76079.48,0.0,-0.97864,2e-05,4.03092]
[1777543810477,35.41,76074.642,0.0,-0.97873,2e-05,4.01678]
[1777543815512,35.41,76073.462,0.0,-0.97875,2e-05,4.01365]
[1777543817022,35.41,76073.462,0.0,-0.97875,2e-05,4.01365]
[1777543817079,35.41,76073.462,0.0,-0.97875,2e-05,4.01365]
[1777543817139,35.41,76074.352,0.0,-0.97873,2e-05,4.01637]
[1777543818274,35.41,76074.352,0.0,-0.97873,2e-05,4.01645]
[1777543818330,35.41,76074.352,0.0,-0.97873,2e-05,4.01645]
[1777543823568,35.41,76076.194,0.0,-0.97869,2e-05,4.02234]
[1777543824828,35.41,76076.194,0.0,-0.97869,2e-05,4.02234]
[1777543825074,35.41,76076.194,0.0,-0.97869,2e-05,4.02234]
[1777543825147,35.41,76079.764,0.0,-0.97863,2e-05,4.03303]
[1777543825977,35.41,76079.764,0.0,-0.97863,2e-05,4.03303]
[1777543826078,35.41,76079.764,0.0,-0.97863,2e-05,4.03303]
[1777543831624,35.42,76079.478,0.0,-0.97864,2e-05,4.03065]
[1777543836659,35.42,76078.934,0.0,-0.97865,2e-05,4.02928]
[1777543840647,35.42,76076.982,0.0,-0.97868,2e-05,4.02364]
[1777543840827,35.42,76076.982,0.0,-0.97868,2e-05,4.02364]
[1777543840875,35.42,76076.982,0.0,-0.97868,2e-05,4.02371]
[1777543841869,35.42,76076.982,0.0,-0.97868,2e-05,4.02371]
[1777543842078,35.42,76076.982,0.0,-0.97868,2e-05,4.02371]
[1777543847735,35.42,76076.568,0.0,-0.97869,2e-05,4.02291]
[1777543849714,35.42,76077.556,0.0,-0.97867,2e-05,4.02591]
[1777543849826,35.42,76077.556,0.0,-0.97867,2e-05,4.02591]
[1777543849928,35.42,76077.556,0.0,-0.97867,2e-05,4.02596]
[1777543850318,35.42,76077.556,0.0,-0.97867,2e-05,4.02596]
[1777543850328,35.42,76077.556,0.0,-0.97867,2e-05,4.02596]
[1777543856114,35.42,76075.942,0.0,-0.9787,2e-05,4.02146]
[1777543856179,35.42,76075.67,0.0,-0.9787,2e-05,4.02071]
[1777543856332,35.42,76075.67,0.0,-0.9787,2e-05,4.02071]
[1777543856408,35.42,76075.67,0.0,-0.9787,2e-05,4.02071]
[1777543856578,35.42,76075.67,0.0,-0.9787,2e-05,4.02071]
[1777543856798,35.42,76075.67,0.0,-0.9787,2e-05,4.02078]
[1777543861834,35.42,76076.22,0.0,-0.97869,2e-05,4.02273]
[1777543863360,35.42,76076.604,0.0,-0.97868,2e-05,4.02393]
[1777543863576,35.42,76076.604,0.0,-0.97868,2e-05,4.02393]
[1777543863848,35.42,76076.604,0.0,-0.97868,2e-05,4.024]
[1777543864676,35.42,76076.604,0.0,-0.97868,2e-05,4.024]
[1777543864830,35.42,76076.604,0.0,-0.97868,2e-05,4.024]
[1777543870193,35.42,76077.078,0.0,-0.97867,2e-05,4.02575]
[1777543875932,35.42,76080.298,0.0,-0.97861,2e-05,4.03565]
[1777543876299,35.42,76080.298,0.0,-0.97861,2e-05,4.03565]
[1777543876326,35.42,76080.298,0.0,-0.97861,2e-05,4.03565]
[1777543876522,35.42,76080.298,0.0,-0.97861,2e-05,4.03568]
[1777543877517,35.42,76080.298,0.0,-0.97861,2e-05,4.03568]
[1777543877578,35.42,76080.298,0.0,-0.97861,2e-05,4.03568]
[1777543882981,35.42,76080.81,0.0,-0.9786,2e-05,4.03744]
[1777543888016,35.42,76078.202,0.0,-0.97864,2e-05,4.02988]
[1777543888372,35.42,76078.202,0.0,-0.97864,2e-05,4.02988]
[1777543888577,35.42,76078.202,0.0,-0.97864,2e-05,4.02988]
[1777543889024,35.42,76078.202,0.0,-0.97864,2e-05,4.02993]
[1777543889696,35.42,76078.202,0.0,-0.97864,2e-05,4.02993]
[1777543889829,35.42,76078.202,0.0,-0.97864,2e-05,4.02993]
[1777543895066,35.42,76071.264,0.0,-0.97878,2e-05,4.00786]
[1777543895452,35.42,76071.264,0.0,-0.97878,2e-05,4.00786]
[1777543895584,35.42,76071.264,0.0,-0.97878,2e-05,4.00786]
[1777543896073,35.42,76071.264,0.0,-0.97878,2e-05,4.00799]
[1777543896884,35.42,76071.264,0.0,-0.97878,2e-05,4.00799]
[1777543897076,35.42,76071.264,0.0,-0.97878,2e-05,4.00799]
[1777543898087,35.42,76060.848,0.0,-0.97896,2e-05,3.97743]
[1777543902115,35.42,76064.344,0.0,-0.9789,2e-05,3.98824]
[1777543904415,35.42,76065.824,0.0,-0.97887,2e-05,3.99284]
[1777543904580,35.42,76065.824,0.0,-0.97887,2e-05,3.99284]
[1777543905136,35.43,76065.824,0.0,-0.97887,2e-05,3.99294]
[1777543906001,35.43,76065.824,0.0,-0.97887,2e-05,3.99294]
[1777543906078,35.43,76065.824,0.0,-0.97887,2e-05,3.99294]
[1777543908157,35.43,76069.366,0.0,-0.9788,2e-05,4.00372]
[1777543913192,35.43,76071.616,0.0,-0.97876,2e-05,4.01081]
[1777543918227,35.43,76071.836,0.0,-0.97875,2e-05,4.01186]
[1777543922511,35.43,76072.382,0.0,-0.97874,2e-05,4.01378]
[1777543922576,35.43,76072.382,0.0,-0.97874,2e-05,4.01378]
[1777543922612,35.43,76072.382,0.0,-0.97874,2e-05,4.01386]
[1777543924359,35.43,76072.332,0.0,-0.97874,2e-05,4.01379]
[1777543924579,35.43,76072.332,0.0,-0.97874,2e-05,4.01379]
[1777543927675,35.43,76069.568,0.0,-0.97879,2e-05,4.00583]
[1777543927830,35.43,76069.568,0.0,-0.97879,2e-05,4.00583]
[1777543927921,35.43,76069.568,0.0,-0.97879,2e-05,4.00592]
[1777543929042,35.43,76069.568,0.0,-0.97879,2e-05,4.00592]
[1777543929082,35.43,76069.568,0.0,-0.97879,2e-05,4.00592]
[1777543933463,35.43,76068.808,0.0,-0.9788,2e-05,4.00411]
[1777543933576,35.43,76068.808,0.0,-0.9788,2e-05,4.00411]
[1777543933677,35.43,76068.808,0.0,-0.9788,2e-05,4.00421]
[1777543934690,35.43,76068.808,0.0,-0.9788,2e-05,4.00421]
[1777543934829,35.43,76068.808,0.0,-0.9788,2e-05,4.00421]
[1777543940263,35.43,76071.34,0.0,-0.97875,2e-05,4.01224]
[1777543942765,35.43,76071.378,0.0,-0.97875,2e-05,4.01251]
[1777543942826,35.43,76071.378,0.0,-0.97875,2e-05,4.01251]
[1777543942929,35.43,76071.378,0.0,-0.97875,2e-05,4.01258]
[1777543944169,35.43,76071.378,0.0,-0.97875,2e-05,4.01258]
[1777543944267,35.43,76075.548,0.0,-0.97867,2e-05,4.02504]
[1777543944327,35.43,76075.548,0.0,-0.97867,2e-05,4.02504]
[1777543951274,35.43,76078.272,0.0,-0.97863,2e-05,4.03161]
[1777543955109,35.43,76078.892,0.0,-0.97862,2e-05,4.03354]
[1777543955185,35.43,76078.892,0.0,-0.97862,2e-05,4.03363]
[1777543955328,35.43,76078.892,0.0,-0.97862,2e-05,4.03363]
[1777543956279,35.43,76078.91,0.0,-0.97862,2e-05,4.03372]
[1777543956332,35.43,76078.91,0.0,-0.97862,2e-05,4.03372]
[1777543956577,35.43,76078.91,0.0,-0.97862,2e-05,4.03372]
[1777543963286,35.43,76079.578,0.0,-0.9786,2e-05,4.036]
[1777543968576,35.43,76078.174,0.0,-0.97863,2e-05,4.03206]
[1777543972837,35.43,76077.968,0.0,-0.97863,2e-05,4.03158]
[1777543973076,35.43,76077.968,0.0,-0.97863,2e-05,4.03158]
[1777543973177,35.43,76077.968,0.0,-0.97863,2e-05,4.03162]
[1777543974159,35.43,76077.968,0.0,-0.97863,2e-05,4.03162]
[1777543974328,35.43,76077.968,0.0,-0.97863,2e-05,4.03166]
[1777543979655,35.44,76078.316,0.0,-0.97862,2e-05,4.03296]
[1777543985308,35.44,76081.556,0.0,-0.97856,2e-05,4.04281]
[1777543991314,35.44,76081.52,0.0,-0.97856,2e-05,4.04285]
[1777543992921,35.44,76081.52,0.0,-0.97856,2e-05,4.04288]
[1777543993079,35.44,76081.52,0.0,-0.97856,2e-05,4.04288]
[1777543993180,35.44,76081.52,0.0,-0.97856,2e-05,4.0429]
[1777543994282,35.44,76081.52,0.0,-0.97856,2e-05,4.0429]
[1777543994325,35.44,76081.082,0.0,-0.97857,2e-05,4.04162]
[1777543999799,35.44,76081.006,0.0,-0.97857,2e-05,4.04156]
[1777544004833,35.44,76080.728,0.0,-0.97857,2e-05,4.04087]
[1777544005827,35.44,76080.728,0.0,-0.97857,2e-05,4.04087]
[1777544006077,35.44,76080.728,0.0,-0.97857,2e-05,4.04087]
[1777544006169,35.44,76080.728,0.0,-0.97857,2e-05,4.0409]
[1777544007567,35.44,76081.078,0.0,-0.97856,2e-05,4.04197]
[1777544007577,35.44,76081.078,0.0,-0.97856,2e-05,4.04197]
[1777544012890,35.44,76080.922,0.0,-0.97858,2e-05,4.03982]
[1777544018342,35.44,76080.528,0.0,-0.97858,2e-05,4.0388]
[1777544023967,35.44,76079.436,0.0,-0.9786,2e-05,4.03574]
[1777544029353,35.44,76079.302,0.0,-0.9786,2e-05,4.03553]
[1777544030719,35.44,76079.302,0.0,-0.9786,2e-05,4.03556]
[1777544030827,35.44,76079.302,0.0,-0.9786,2e-05,4.03556]
[1777544031018,35.44,76079.302,0.0,-0.9786,2e-05,4.03561]
[1777544032858,35.44,76078.134,0.0,-0.97862,2e-05,4.03219]
[1777544033088,35.44,76078.134,0.0,-0.97862,2e-05,4.03219]
[1777544034044,35.44,76067.528,0.0,-0.97882,2e-05,4.00086]
[1777544036058,35.44,76064.16,0.0,-0.97888,2e-05,3.99111]
[1777544036794,35.44,76064.16,0.0,-0.97888,2e-05,3.99111]
[1777544036825,35.44,76064.16,0.0,-0.97888,2e-05,3.99111]
[1777544037065,35.44,76064.16,0.0,-0.97887,2e-05,3.99123]
[1777544039079,35.44,76061.24,0.0,-0.97893,2e-05,3.98287]
[1777544040091,35.44,76054.698,0.0,-0.97904,2e-05,3.96375]
[1777544041098,35.44,76051.488,0.0,-0.9791,2e-05,3.9545]
[1777544042104,35.44,76048.458,0.0,-0.97915,2e-05,3.94585]
[1777544043112,35.44,76035.998,0.0,-0.97937,2e-05,3.90972]
[1777544044119,35.44,76025.252,0.0,-0.97956,2e-05,3.87881]
[1777544045689,35.44,76024.52,0.0,-0.97957,2e-05,3.87698]
[1777544045826,35.44,76024.52,0.0,-0.97957,2e-05,3.87698]
[1777544046133,35.44,76024.52,0.0,-0.97957,2e-05,3.87729]
[1777544051169,35.45,76023.852,0.0,-0.97957,2e-05,3.87684]
[1777544051909,35.45,76023.852,0.0,-0.97957,2e-05,3.87684]
[1777544052077,35.45,76023.852,0.0,-0.97957,2e-05,3.87684]
[1777544055159,35.45,76024.646,0.0,-0.97956,2e-05,3.88002]
[1777544055324,35.45,76024.646,0.0,-0.97956,2e-05,3.88002]
[1777544055372,35.45,76024.646,0.0,-0.97955,2e-05,3.88032]
[1777544059155,35.45,76023.29,0.0,-0.97957,2e-05,3.87728]
[1777544059326,35.45,76023.29,0.0,-0.97957,2e-05,3.87728]
[1777544065179,35.46,76023.934,0.0,-0.97955,2e-05,3.8809]
[1777544068057,35.46,76024.092,0.0,-0.97954,2e-05,3.88222]
[1777544068076,35.46,76024.092,0.0,-0.97954,2e-05,3.88222]
[1777544072334,35.46,76023.352,0.0,-0.97956,2e-05,3.87946]
[1777544072396,35.46,76013.106,0.0,-0.97973,2e-05,3.85022]
[1777544072621,35.46,76013.106,0.0,-0.97973,2e-05,3.85022]
[1777544072829,35.46,76013.106,0.0,-0.97973,2e-05,3.85022]
[1777544073081,35.46,76013.106,0.0,-0.97973,2e-05,3.85022]
[1777544073330,35.46,76013.106,0.0,-0.97973,2e-05,3.85022]
[1777544073397,35.46,76011.784,0.0,-0.97976,2e-05,3.84676]
[1777544078357,35.47,76010.774,0.0,-0.97976,2e-05,3.84566]
[1777544080370,35.47,76000.208,0.0,-0.97994,2e-05,3.81616]
[1777544081074,35.47,76000.208,0.0,-0.97994,2e-05,3.81616]
[1777544081390,35.47,76000.208,0.0,-0.97994,2e-05,3.81656]
[1777544083396,35.47,75995.288,0.0,-0.98002,2e-05,3.8034]
[1777544084403,35.47,75983.958,0.0,-0.98021,2e-05,3.77166]
[1777544087428,35.47,75983.134,0.0,-0.98022,2e-05,3.77073]
[1777544087581,35.47,75983.134,0.0,-0.98022,2e-05,3.77073]
[1777544093419,35.48,75981.922,0.0,-0.98022,2e-05,3.7701]
[1777544097816,35.48,75985.814,0.0,-0.98014,2e-05,3.78295]
[1777544097826,35.48,75985.814,0.0,-0.98014,2e-05,3.78295]
[1777544100869,35.49,75988.258,0.0,-0.98009,2e-05,3.79121]
[1777544101074,35.49,75988.258,0.0,-0.98009,2e-05,3.79121]
[1777544101225,35.49,75988.258,0.0,-0.98009,2e-05,3.79163]
[1777544104367,35.49,75990.074,0.0,-0.98005,2e-05,3.79765]
[1777544104575,35.49,75993.206,0.0,-0.98,2e-05,3.80698]
[1777544106432,35.49,75997.764,0.0,-0.97991,2e-05,3.82076]
[1777544111437,35.5,75999.098,0.0,-0.97988,2e-05,3.82646]
[1777544114440,35.5,76005.618,0.0,-0.97976,2e-05,3.84623]
[1777544116442,35.5,76009.988,0.0,-0.97968,2e-05,3.85945]
[1777544118715,35.5,76011.75,0.0,-0.97964,2e-05,3.86516]
[1777544118829,35.5,76011.75,0.0,-0.97964,2e-05,3.86516]
[1777544120336,35.5,76011.75,0.0,-0.97964,2e-05,3.86548]
[1777544120344,35.5,76011.75,0.0,-0.97964,2e-05,3.8658]
[1777544120575,35.5,76011.75,0.0,-0.97964,2e-05,3.8658]
[1777544126526,35.51,76007.976,0.0,-0.97969,2e-05,3.85688]
[1777544126576,35.51,76007.976,0.0,-0.97969,2e-05,3.85688]
[1777544131735,35.51,76007.25,0.0,-0.9797,2e-05,3.85493]
[1777544133463,35.51,76007.51,0.0,-0.97969,2e-05,3.85599]
[1777544133576,35.51,76007.51,0.0,-0.97969,2e-05,3.85599]
[1777544134776,35.51,76007.51,0.0,-0.97969,2e-05,3.85631]
[1777544134825,35.51,76007.51,0.0,-0.97969,2e-05,3.85631]
[1777544134878,35.51,76007.51,0.0,-0.97969,2e-05,3.85662]
[1777544137790,35.51,76009.482,0.0,-0.97965,2e-05,3.86292]
[1777544137831,35.51,76009.482,0.0,-0.97965,2e-05,3.86292]
[1777544140799,35.52,76013.77,0.0,-0.97957,2e-05,3.87647]
[1777544141661,35.52,76013.77,0.0,-0.97957,2e-05,3.87647]
[1777544141826,35.52,76013.77,0.0,-0.97957,2e-05,3.87647]
[1777544142473,35.52,76013.77,0.0,-0.97957,2e-05,3.87677]
[1777544142575,35.52,76013.77,0.0,-0.97957,2e-05,3.87677]
[1777544142812,35.52,76013.77,0.0,-0.97957,2e-05,3.87706]
[1777544146840,35.52,76007.656,0.0,-0.97967,2e-05,3.86065]
[1777544151133,35.52,76007.724,0.0,-0.97966,2e-05,3.86178]
[1777544151328,35.52,76007.724,0.0,-0.97966,2e-05,3.86178]
[1777544156872,35.53,76011.278,0.0,-0.97959,2e-05,3.87382]
[1777544157080,35.53,76011.278,0.0,-0.97959,2e-05,3.87382]
[1777544159686,35.53,76011.178,0.0,-0.97958,2e-05,3.8744]
[1777544159827,35.53,76011.178,0.0,-0.97958,2e-05,3.8744]
[1777544159932,35.53,76011.178,0.0,-0.97958,2e-05,3.8747]
[1777544163936,35.53,76008.92,0.0,-0.97961,2e-05,3.86907]
[1777544164082,35.53,76008.92,0.0,-0.97961,2e-05,3.86907]
[1777544165973,35.53,76002.64,0.0,-0.97972,2e-05,3.85195]
[1777544167536,35.53,76002.668,0.0,-0.97972,2e-05,3.85235]
[1777544167577,35.53,76002.668,0.0,-0.97972,2e-05,3.85235]
[1777544167987,35.53,76002.668,0.0,-0.97971,2e-05,3.85268]
[1777544172529,35.54,76002.256,0.0,-0.97971,2e-05,3.85279]
[1777544172579,35.54,76002.256,0.0,-0.97971,2e-05,3.85279]
[1777544176047,35.54,75996.9,0.0,-0.9798,2e-05,3.83878]
[1777544178988,35.54,75995.942,0.0,-0.97981,2e-05,3.83673]
[1777544179078,35.54,75995.942,0.0,-0.97981,2e-05,3.83673]
[1777544179883,35.54,75995.942,0.0,-0.97981,2e-05,3.83707]
[1777544180076,35.54,75995.942,0.0,-0.97981,2e-05,3.83707]
[1777544180178,35.54,75995.942,0.0,-0.97981,2e-05,3.83741]
[1777544182251,35.54,75998.338,0.0,-0.97976,2e-05,3.84462]
[1777544182328,35.54,75998.338,0.0,-0.97976,2e-05,3.84462]
[1777544185110,35.55,76002.7,0.0,-0.97968,2e-05,3.85844]
[1777544187330,35.55,76002.936,0.0,-0.97967,2e-05,3.85943]
[1777544187577,35.55,76002.936,0.0,-0.97967,2e-05,3.85973]
[1777544188276,35.55,76002.936,0.0,-0.97967,2e-05,3.85973]
[1777544188325,35.55,76002.936,0.0,-0.97967,2e-05,3.85973]
[1777544188414,35.55,76002.936,0.0,-0.97967,2e-05,3.86004]
[1777544194173,35.55,76004.032,0.0,-0.97965,2e-05,3.86321]
[1777544199207,35.56,76003.172,0.0,-0.97965,2e-05,3.86227]
[1777544199647,35.56,76003.172,0.0,-0.97965,2e-05,3.86227]
[1777544199825,35.56,76003.172,0.0,-0.97965,2e-05,3.86227]
[1777544204751,35.56,76001.722,0.0,-0.97967,2e-05,3.85966]
[1777544204832,35.56,76001.722,0.0,-0.97967,2e-05,3.85966]
[1777544205339,35.56,76001.722,0.0,-0.97967,2e-05,3.85966]
[1777544205382,35.56,76001.722,0.0,-0.97967,2e-05,3.85997]
[1777544205576,35.56,76001.722,0.0,-0.97967,2e-05,3.85997]
[1777544209624,35.56,76003.05,0.0,-0.97964,2e-05,3.86502]
[1777544209831,35.56,76003.05,0.0,-0.97964,2e-05,3.86502]
[1777544210094,35.56,76003.05,0.0,-0.97964,2e-05,3.86502]
[1777544210326,35.56,76003.05,0.0,-0.97964,2e-05,3.86502]
[1777544210426,35.56,76003.05,0.0,-0.97963,2e-05,3.86533]
[1777544215376,35.57,76001.522,0.0,-0.97965,2e-05,3.86215]
[1777544215576,35.57,76001.14,0.0,-0.97966,2e-05,3.86135]
[1777544216328,35.57,76001.14,0.0,-0.97966,2e-05,3.8617]
[1777544217313,35.57,76001.14,0.0,-0.97966,2e-05,3.8617]
[1777544217327,35.57,76001.14,0.0,-0.97966,2e-05,3.8617]
[1777544217335,35.57,76001.14,0.0,-0.97965,2e-05,3.86205]
[1777544218342,35.57,75990.774,0.0,-0.97983,2e-05,3.83267]
[1777544220631,35.57,75990.1,0.0,-0.97984,2e-05,3.83145]
[1777544220826,35.57,75990.1,0.0,-0.97984,2e-05,3.83145]
[1777544226398,35.58,75986.9,0.0,-0.97988,2e-05,3.82449]
[1777544227202,35.58,75986.9,0.0,-0.97988,2e-05,3.82449]
[1777544227332,35.58,75986.9,0.0,-0.97988,2e-05,3.82449]
[1777544228412,35.58,75982.394,0.0,-0.97996,2e-05,3.81241]
[1777544229540,35.58,75982.394,0.0,-0.97996,2e-05,3.81241]
[1777544229557,35.58,75980.314,0.0,-0.97999,2e-05,3.80688]
[1777544229578,35.58,75980.314,0.0,-0.97999,2e-05,3.80688]
[1777544232806,35.58,75978.38,0.0,-0.98002,2e-05,3.80257]
[1777544232826,35.58,75978.38,0.0,-0.98002,2e-05,3.80257]
[1777544238482,35.59,75980.64,0.0,-0.97996,2e-05,3.81133]
[1777544239522,35.59,75980.64,0.0,-0.97996,2e-05,3.81133]
[1777544239576,35.59,75981.13,0.0,-0.97995,2e-05,3.81311]
[1777544240019,35.59,75981.13,0.0,-0.97995,2e-05,3.81311]
[1777544240083,35.59,75981.13,0.0,-0.97995,2e-05,3.81311]
[1777544240496,35.59,75981.13,0.0,-0.97995,2e-05,3.81349]
[1777544244362,35.59,75982.126,0.0,-0.97992,2e-05,3.81745]
[1777544244576,35.59,75982.126,0.0,-0.97992,2e-05,3.81783]
[1777544247217,35.59,75980.54,0.0,-0.97994,2e-05,3.81406]
[1777544247327,35.59,75980.54,0.0,-0.97994,2e-05,3.81406]
[1777544247545,35.59,75980.54,0.0,-0.97994,2e-05,3.81443]
[1777544252163,35.6,75980.202,0.0,-0.97995,2e-05,3.81319]
[1777544252330,35.6,75980.202,0.0,-0.97995,2e-05,3.81319]
[1777544253397,35.6,75980.202,0.0,-0.97995,2e-05,3.81355]
[1777544253580,35.6,75980.202,0.0,-0.97995,2e-05,3.81355]
[1777544253583,35.6,75986.042,0.0,-0.97984,2e-05,3.83056]
[1777544254584,35.6,75991.756,0.0,-0.97974,2e-05,3.84724]
[1777544255585,35.6,76000.426,0.0,-0.97959,2e-05,3.87245]
[1777544255786,35.6,76000.426,0.0,-0.97959,2e-05,3.87245]
[1777544255825,35.6,76000.426,0.0,-0.97959,2e-05,3.87245]
[1777544257038,35.6,76000.426,0.0,-0.97958,2e-05,3.87272]
[1777544257079,35.6,76000.426,0.0,-0.97958,2e-05,3.87272]
[1777544257140,35.6,76000.426,0.0,-0.97958,2e-05,3.87298]
[1777544260878,35.6,76003.404,0.0,-0.97953,2e-05,3.88237]
[1777544261074,35.6,76003.404,0.0,-0.97953,2e-05,3.88237]
[1777544266596,35.61,76001.868,0.0,-0.97954,2e-05,3.87956]
[1777544266838,35.61,76001.868,0.0,-0.97954,2e-05,3.87956]
[1777544267078,35.61,76001.868,0.0,-0.97954,2e-05,3.87956]
[1777544267091,35.61,76001.868,0.0,-0.97954,2e-05,3.87983]
[1777544272602,35.61,76003.166,0.0,-0.97951,2e-05,3.88488]
[1777544273307,35.61,76003.166,0.0,-0.97951,2e-05,3.88488]
[1777544273326,35.61,76003.166,0.0,-0.97951,2e-05,3.88488]
[1777544276605,35.61,75998.094,0.0,-0.97959,2e-05,3.87133]
[1777544278454,35.61,75997.014,0.0,-0.97961,2e-05,3.8685]
[1777544278825,35.61,75997.014,0.0,-0.97961,2e-05,3.86879]
[1777544279076,35.61,75997.014,0.0,-0.97961,2e-05,3.86879]
[1777544279134,35.61,75997.014,0.0,-0.97961,2e-05,3.86908]
[1777544284613,35.62,75997.282,0.0,-0.97959,2e-05,3.87128]
[1777544289908,35.62,75996.702,0.0,-0.97959,2e-05,3.87128]
[1777544294943,35.62,75998.82,0.0,-0.97955,2e-05,3.87874]
[1777544299978,35.63,76002.128,0.0,-0.97948,2e-05,3.88957]
[1777544301992,35.63,76006.216,0.0,-0.9794,2e-05,3.90186]
[1777544307028,35.63,76005.704,0.0,-0.97941,2e-05,3.90153]
[1777544312642,35.63,76006.17,0.0,-0.9794,2e-05,3.90219]
[1777544318105,35.63,76003.898,0.0,-0.97943,2e-05,3.89699]
[1777544323140,35.64,76005.832,0.0,-0.97939,2e-05,3.90371]
[1777544328175,35.64,76009.232,0.0,-0.97932,2e-05,3.91465]
[1777544333210,35.64,76006.84,0.0,-0.97936,2e-05,3.90875]
[1777544338245,35.64,76005.984,0.0,-0.97937,2e-05,3.90736]
[1777544343280,35.65,76006.094,0.0,-0.97936,2e-05,3.90875]
[1777544348315,35.65,76007.852,0.0,-0.97932,2e-05,3.91488]
[1777544350329,35.65,76003.76,0.0,-0.97939,2e-05,3.90348]
[1777544352343,35.65,75998.398,0.0,-0.97948,2e-05,3.88847]
[1777544357377,35.65,75992.834,0.0,-0.97957,2e-05,3.87376]
[1777544362413,35.66,75991.784,0.0,-0.97958,2e-05,3.87212]
[1777544367448,35.66,75990.106,0.0,-0.9796,2e-05,3.86869]
[1777544372482,35.66,75988.87,0.0,-0.97963,2e-05,3.86474]
[1777544377518,35.67,75986.242,0.0,-0.97966,2e-05,3.85867]
[1777544380539,35.67,75981.946,0.0,-0.97973,2e-05,3.84729]
[1777544382553,35.67,75977.564,0.0,-0.9798,2e-05,3.83542]
[1777544387588,35.67,75980.752,0.0,-0.97974,2e-05,3.8461]
[1777544392622,35.68,75980.71,0.0,-0.97973,2e-05,3.84754]
[1777544393036,35.68,75980.71,0.0,-0.97973,2e-05,3.84754]
[1777544393074,35.68,75980.71,0.0,-0.97973,2e-05,3.84754]
[1777544398468,35.68,75980.154,0.0,-0.97973,2e-05,3.84752]
[1777544398575,35.68,75980.154,0.0,-0.97973,2e-05,3.84752]
[1777544398665,35.68,75980.154,0.0,-0.97973,2e-05,3.84784]
[1777544401698,35.68,75972.418,0.0,-0.97986,2e-05,3.82677]
[1777544403712,35.68,75966.954,0.0,-0.97995,2e-05,3.81195]
[1777544405328,35.68,75969.056,0.0,-0.97991,2e-05,3.81828]
[1777544410589,35.69,75970.974,0.0,-0.97986,2e-05,3.82548]
[1777544410677,35.69,75970.974,0.0,-0.97986,2e-05,3.82583]
[1777544410827,35.69,75970.974,0.0,-0.97986,2e-05,3.82583]
[1777544416752,35.69,75971.512,0.0,-0.97984,2e-05,3.8294]
[1777544419435,35.69,75974.54,0.0,-0.97978,2e-05,3.8387]
[1777544419580,35.69,75974.54,0.0,-0.97978,2e-05,3.8387]
[1777544422357,35.7,75976.004,0.0,-0.97975,2e-05,3.84383]
[1777544422575,35.7,75976.004,0.0,-0.97975,2e-05,3.84383]
[1777544422638,35.7,75976.004,0.0,-0.97975,2e-05,3.84414]
[1777544423494,35.7,75976.004,0.0,-0.97975,2e-05,3.84414]
[1777544423578,35.7,75976.004,0.0,-0.97975,2e-05,3.84414]
[1777544424760,35.7,75969.68,0.0,-0.97986,2e-05,3.82677]
[1777544427572,35.7,75968.796,0.0,-0.97987,2e-05,3.82494]
[1777544427585,35.7,75968.796,0.0,-0.97986,2e-05,3.82528]
[1777544427829,35.7,75968.796,0.0,-0.97986,2e-05,3.82528]
[1777544428310,35.7,75968.796,0.0,-0.97986,2e-05,3.82528]
[1777544428329,35.7,75968.796,0.0,-0.97986,2e-05,3.82528]
[1777544430766,35.7,75972.82,0.0,-0.97979,2e-05,3.83774]
[1777544435771,35.71,75972.934,0.0,-0.97979,2e-05,3.83787]
[1777544437638,35.71,75973.26,0.0,-0.97978,2e-05,3.83912]
[1777544437668,35.71,75973.26,0.0,-0.97978,2e-05,3.83943]
[1777544437825,35.71,75973.26,0.0,-0.97978,2e-05,3.83943]
[1777544438442,35.71,75973.26,0.0,-0.97978,2e-05,3.83943]
[1777544438579,35.71,75973.26,0.0,-0.97978,2e-05,3.83943]
[1777544439775,35.71,75983.556,0.0,-0.97959,2e-05,3.86948]
[1777544445007,35.71,75983.85,0.0,-0.97958,2e-05,3.87189]
[1777544448832,35.71,75984.304,0.0,-0.97956,2e-05,3.874]
[1777544449075,35.71,75984.304,0.0,-0.97956,2e-05,3.874]
[1777544449349,35.71,75984.304,0.0,-0.97956,2e-05,3.874]
[1777544449577,35.71,75984.304,0.0,-0.97956,2e-05,3.874]
[1777544449669,35.72,75984.304,0.0,-0.97956,2e-05,3.8743]
[1777544450040,35.72,75976.334,0.0,-0.9797,2e-05,3.85175]
[1777544453365,35.72,75974.352,0.0,-0.97973,2e-05,3.84668]
[1777544453575,35.72,75974.352,0.0,-0.97973,2e-05,3.84668]
[1777544453624,35.72,75974.352,0.0,-0.97973,2e-05,3.84668]
[1777544453653,35.72,75974.352,0.0,-0.97973,2e-05,3.84697]
[1777544453826,35.72,75974.352,0.0,-0.97973,2e-05,3.84697]
[1777544455075,35.72,75983.99,0.0,-0.97956,2e-05,3.87511]
[1777544460186,35.72,75984.67,0.0,-0.97954,2e-05,3.87807]
[1777544460334,35.72,75984.67,0.0,-0.97954,2e-05,3.87807]
[1777544460385,35.72,75984.67,0.0,-0.97954,2e-05,3.87807]
[1777544460583,35.72,75984.67,0.0,-0.97954,2e-05,3.87807]
[1777544460625,35.72,75984.67,0.0,-0.97954,2e-05,3.87832]
[1777544466156,35.72,75987.002,0.0,-0.97949,2e-05,3.88646]
[1777544467638,35.72,75987.002,0.0,-0.97949,2e-05,3.88646]
[1777544467740,35.73,75987.002,0.0,-0.97949,2e-05,3.88669]
[1777544467829,35.73,75987.002,0.0,-0.97949,2e-05,3.88669]
[1777544468623,35.73,75987.002,0.0,-0.97949,2e-05,3.88669]
[1777544468828,35.73,75987.002,0.0,-0.97949,2e-05,3.88693]
[1777544469805,35.73,75982.884,0.0,-0.97956,2e-05,3.87534]
[1777544473606,35.73,75983.358,0.0,-0.97954,2e-05,3.87747]
[1777544473707,35.73,75983.358,0.0,-0.97954,2e-05,3.87772]
[1777544473830,35.73,75983.358,0.0,-0.97954,2e-05,3.87772]
[1777544473847,35.73,75983.358,0.0,-0.97954,2e-05,3.87772]
[1777544474075,35.73,75983.358,0.0,-0.97954,2e-05,3.87772]
[1777544477444,35.73,75984.186,0.0,-0.97952,2e-05,3.88085]
[1777544477579,35.73,75984.186,0.0,-0.97952,2e-05,3.88085]
[1777544477602,35.73,75984.186,0.0,-0.97952,2e-05,3.88109]
[1777544482852,35.73,75985.518,0.0,-0.97949,2e-05,3.88612]
[1777544483080,35.73,75985.518,0.0,-0.97949,2e-05,3.88612]
[1777544488311,35.74,75984.562,0.0,-0.9795,2e-05,3.88479]
[1777544490890,35.74,75983.83,0.0,-0.97951,2e-05,3.88317]
[1777544491077,35.74,75983.83,0.0,-0.97951,2e-05,3.88317]
[1777544491152,35.74,75983.83,0.0,-0.97951,2e-05,3.88317]
[1777544491326,35.74,75983.83,0.0,-0.97951,2e-05,3.88317]
[1777544491332,35.74,75983.83,0.0,-0.97952,2e-05,3.88159]
[1777544496367,35.74,75983.54,0.0,-0.97951,2e-05,3.88197]
[1777544498824,35.74,75984.098,0.0,-0.9795,2e-05,3.88382]
[1777544498834,35.74,75984.8,0.0,-0.97949,2e-05,3.88607]
[1777544499076,35.74,75984.8,0.0,-0.97949,2e-05,3.88607]
[1777544499168,35.74,75984.8,0.0,-0.97949,2e-05,3.88607]
[1777544499326,35.74,75984.8,0.0,-0.97949,2e-05,3.88607]
[1777544503117,35.74,75985.358,0.0,-0.97947,2e-05,3.88861]
[1777544503326,35.74,75985.358,0.0,-0.97947,2e-05,3.88861]
[1777544503415,35.74,75985.358,0.0,-0.97947,2e-05,3.88883]
[1777544504863,35.74,75986.66,0.0,-0.97945,2e-05,3.89281]
[1777544505079,35.74,75986.66,0.0,-0.97945,2e-05,3.89281]
[1777544510465,35.75,75987.026,0.0,-0.97943,2e-05,3.8952]
[1777544515500,35.75,75987.144,0.0,-0.97942,2e-05,3.89663]
[1777544520535,35.75,75987.35,0.0,-0.97941,2e-05,3.89831]
[1777544524394,35.75,75988.468,0.0,-0.97939,2e-05,3.90214]
[1777544524578,35.75,75988.468,0.0,-0.97939,2e-05,3.90214]
[1777544524722,35.75,75988.468,0.0,-0.97939,2e-05,3.90214]
[1777544524825,35.75,75988.468,0.0,-0.97939,2e-05,3.90214]
[1777544524860,35.75,76000.28,0.0,-0.97918,2e-05,3.93651]
[1777544530607,35.76,76000.186,0.0,-0.97917,2e-05,3.9371]
[1777544535642,35.76,75999.508,0.0,-0.97918,2e-05,3.93589]
[1777544537836,35.76,76000.686,0.0,-0.97916,2e-05,3.93945]
[1777544537873,35.76,76000.63,0.0,-0.97916,2e-05,3.93944]
[1777544538074,35.76,76000.63,0.0,-0.97916,2e-05,3.93944]
[1777544538344,35.76,76000.63,0.0,-0.97916,2e-05,3.93944]
[1777544538580,35.76,76000.63,0.0,-0.97916,2e-05,3.93944]
[1777544543697,35.76,76000.832,0.0,-0.97915,2e-05,3.94089]
[1777544545275,35.76,76000.93,0.0,-0.97915,2e-05,3.94132]
[1777544545329,35.76,76000.93,0.0,-0.97915,2e-05,3.94132]
[1777544545503,35.76,76000.93,0.0,-0.97915,2e-05,3.94132]
[1777544545578,35.76,76000.93,0.0,-0.97915,2e-05,3.94132]
[1777544545712,35.76,76000.93,0.0,-0.97915,2e-05,3.94146]
[1777544549860,35.76,76002.226,0.0,-0.97912,2e-05,3.94563]
[1777544549885,35.76,76002.884,0.0,-0.97911,2e-05,3.94768]
[1777544550074,35.76,76002.884,0.0,-0.97911,2e-05,3.94768]
[1777544550748,35.76,76002.884,0.0,-0.97911,2e-05,3.94781]
[1777544551099,35.76,76002.884,0.0,-0.97911,2e-05,3.94781]
[1777544551331,35.76,76002.884,0.0,-0.97911,2e-05,3.94781]
[1777544553769,35.76,76008.012,0.0,-0.97902,2e-05,3.96126]
[1777544558804,35.76,76007.764,0.0,-0.97902,2e-05,3.96109]
[1777544563838,35.76,76007.292,0.0,-0.97903,2e-05,3.96026]
[1777544567324,35.77,76007.446,0.0,-0.97902,2e-05,3.96104]
[1777544567575,35.77,76007.446,0.0,-0.97902,2e-05,3.96104]
[1777544567818,35.77,76007.446,0.0,-0.97902,2e-05,3.96104]
[1777544567826,35.77,76007.446,0.0,-0.97902,2e-05,3.96104]
[1777544567677,35.77,76007.446,0.0,-0.97902,2e-05,3.96115]
[1777544572907,35.77,76007.514,0.0,-0.97902,2e-05,3.96188]
[1777544578913,35.77,76007.338,0.0,-0.97902,2e-05,3.96201]
[1777544581685,35.77,76009.276,0.0,-0.97898,2e-05,3.96787]
[1777544581828,35.77,76009.276,0.0,-0.97898,2e-05,3.96787]
[1777544581897,35.77,76009.276,0.0,-0.97898,2e-05,3.96796]
[1777544582050,35.77,76009.276,0.0,-0.97898,2e-05,3.96796]
[1777544582077,35.77,76009.276,0.0,-0.97898,2e-05,3.96796]
[1777544586972,35.77,76010.058,0.0,-0.97897,2e-05,3.97067]
[1777544587082,35.77,76010.058,0.0,-0.97897,2e-05,3.97067]
[1777544594934,35.77,76009.396,0.0,-0.97897,2e-05,3.96948]
[1777544595856,35.77,76009.396,0.0,-0.97897,2e-05,3.96948]
[1777544595935,35.77,76008.864,0.0,-0.97898,2e-05,3.96802]
[1777544596079,35.77,76008.864,0.0,-0.97898,2e-05,3.96802]
[1777544596232,35.77,76008.864,0.0,-0.97898,2e-05,3.96802]
[1777544596329,35.77,76008.864,0.0,-0.97898,2e-05,3.96802]
[1777544601941,35.77,76009.062,0.0,-0.97897,2e-05,3.96918]
[1777544603655,35.77,76008.96,0.0,-0.97898,2e-05,3.96898]
[1777544603832,35.77,76008.96,0.0,-0.97898,2e-05,3.96898]
[1777544603934,35.77,76008.96,0.0,-0.97897,2e-05,3.96907]
[1777544604063,35.77,76008.96,0.0,-0.97897,2e-05,3.96907]
[1777544604077,35.77,76008.96,0.0,-0.97897,2e-05,3.96907]
[1777544609158,35.77,76008.282,0.0,-0.97898,2e-05,3.96768]
[1777544610424,35.77,76008.282,0.0,-0.97898,2e-05,3.96768]
[1777544610579,35.77,76008.282,0.0,-0.97898,2e-05,3.96768]
[1777544610602,35.77,76008.282,0.0,-0.97898,2e-05,3.96768]
[1777544610832,35.77,76008.282,0.0,-0.97898,2e-05,3.96768]
[1777544610928,35.77,76008.282,0.0,-0.97898,2e-05,3.96777]
[1777544614404,35.78,76008.056,0.0,-0.97899,2e-05,3.96557]
[1777544614579,35.78,76008.056,0.0,-0.97899,2e-05,3.96557]
[1777544614712,35.78,76008.056,0.0,-0.97899,2e-05,3.96557]
[1777544614828,35.78,76008.056,0.0,-0.97899,2e-05,3.96557]
[1777544614928,35.78,76008.056,0.0,-0.97899,2e-05,3.96567]
[1777544615201,35.78,76007.29,0.0,-0.97901,2e-05,3.96358]
[1777544616208,35.78,75999.028,0.0,-0.97915,2e-05,3.93966]
[1777544618348,35.78,75998.188,0.0,-0.97917,2e-05,3.93736]
[1777544618559,35.78,75998.188,0.0,-0.97917,2e-05,3.93736]
[1777544618577,35.78,75998.188,0.0,-0.97917,2e-05,3.93736]
[1777544618660,35.78,75998.188,0.0,-0.97917,2e-05,3.93751]
[1777544624265,35.78,75999.646,0.0,-0.97914,2e-05,3.94258]
[1777544627915,35.78,75999.926,0.0,-0.97913,2e-05,3.94367]
[1777544627966,35.78,75999.956,0.0,-0.97913,2e-05,3.94389]
[1777544628077,35.78,75999.956,0.0,-0.97913,2e-05,3.94389]
[1777544628330,35.78,75999.956,0.0,-0.97913,2e-05,3.94389]
[1777544628587,35.78,75999.956,0.0,-0.97913,2e-05,3.94389]
[1777544628689,35.78,75999.956,0.0,-0.97913,2e-05,3.94403]
[1777544632048,35.78,75999.58,0.0,-0.97913,2e-05,3.94334]
[1777544632076,35.78,75999.58,0.0,-0.97913,2e-05,3.94334]
[1777544632193,35.78,75999.58,0.0,-0.97913,2e-05,3.94334]
[1777544632327,35.78,75999.58,0.0,-0.97913,2e-05,3.94334]
[1777544632415,35.78,75999.58,0.0,-0.97913,2e-05,3.94349]
[1777544634334,35.78,75994.53,0.0,-0.97922,2e-05,3.92914]
[1777544638132,35.78,75994.484,0.0,-0.97922,2e-05,3.92948]
[1777544638326,35.78,75994.484,0.0,-0.97922,2e-05,3.92948]
[1777544638401,35.78,75994.484,0.0,-0.97922,2e-05,3.92948]
[1777544638585,35.78,75994.484,0.0,-0.97922,2e-05,3.92948]
[1777544638643,35.78,75994.484,0.0,-0.97921,2e-05,3.92964]
[1777544643341,35.78,75992.2,0.0,-0.97925,2e-05,3.9237]
[1777544643576,35.78,75992.2,0.0,-0.97925,2e-05,3.9237]
[1777544643889,35.78,75992.2,0.0,-0.97925,2e-05,3.9237]
[1777544643929,35.79,75992.2,0.0,-0.97925,2e-05,3.9239]
[1777544644076,35.79,75992.2,0.0,-0.97925,2e-05,3.9239]
[1777544645412,35.79,75985.784,0.0,-0.97936,2e-05,3.90574]
[1777544650447,35.79,75984.752,0.0,-0.97937,2e-05,3.90376]
[1777544651019,35.79,75984.752,0.0,-0.97937,2e-05,3.90376]
[1777544651074,35.79,75984.752,0.0,-0.97937,2e-05,3.90376]
[1777544651632,35.79,75984.752,0.0,-0.97937,2e-05,3.90397]
[1777544652528,35.79,75984.752,0.0,-0.97937,2e-05,3.90397]
[1777544652575,35.79,75984.752,0.0,-0.97937,2e-05,3.90397]
[1777544653470,35.79,75980.856,0.0,-0.97944,2e-05,3.89317]
[1777544655720,35.79,75980.576,0.0,-0.97944,2e-05,3.89259]
[1777544655832,35.79,75980.576,0.0,-0.97944,2e-05,3.89259]
[1777544655923,35.79,75980.576,0.0,-0.97944,2e-05,3.89281]
[1777544658709,35.79,75979.298,0.0,-0.97946,2e-05,3.88957]
[1777544658827,35.79,75979.298,0.0,-0.97946,2e-05,3.88957]
[1777544664015,35.79,75980.446,0.0,-0.97943,2e-05,3.89418]
[1777544669582,35.8,75977.488,0.0,-0.97948,2e-05,3.88698]
[1777544671733,35.8,75978.01,0.0,-0.97946,2e-05,3.8887]
[1777544671826,35.8,75978.01,0.0,-0.97946,2e-05,3.8887]
[1777544671835,35.8,75978.01,0.0,-0.97947,2e-05,3.88711]
[1777544672332,35.8,75978.01,0.0,-0.97947,2e-05,3.88711]
[1777544672575,35.8,75978.01,0.0,-0.97947,2e-05,3.88711]
[1777544677639,35.8,75978.282,0.0,-0.97946,2e-05,3.88923]
[1777544682746,35.8,75979.052,0.0,-0.97944,2e-05,3.89231]
[1777544682825,35.8,75979.052,0.0,-0.97944,2e-05,3.89231]
[1777544682847,35.8,75979.052,0.0,-0.97944,2e-05,3.89253]
[1777544683722,35.8,75979.052,0.0,-0.97944,2e-05,3.89253]
[1777544683828,35.8,75979.052,0.0,-0.97944,2e-05,3.89253]
[1777544685694,35.8,75975.938,0.0,-0.97949,2e-05,3.88426]
[1777544688309,35.81,75975.968,0.0,-0.97949,2e-05,3.8848]
[1777544688327,35.81,75975.968,0.0,-0.97949,2e-05,3.8848]
[1777544688448,35.81,75975.968,0.0,-0.97949,2e-05,3.8848]
[1777544688576,35.81,75975.968,0.0,-0.97949,2e-05,3.8848]
[1777544688717,35.81,75975.968,0.0,-0.97948,2e-05,3.88504]
[1777544692822,35.81,75974.1,0.0,-0.97951,2e-05,3.88038]
[1777544692979,35.81,75974.1,0.0,-0.97951,2e-05,3.88063]
[1777544693079,35.81,75974.1,0.0,-0.97951,2e-05,3.88063]
[1777544693633,35.81,75974.1,0.0,-0.97951,2e-05,3.88063]
[1777544693830,35.81,75974.1,0.0,-0.97951,2e-05,3.88063]
[1777544693851,35.81,75974.1,0.0,-0.97951,2e-05,3.88089]
[1777544694759,35.81,75969.124,0.0,-0.9796,2e-05,3.86688]
[1777544698465,35.81,75967.116,0.0,-0.97963,2e-05,3.86193]
[1777544698575,35.81,75967.116,0.0,-0.97963,2e-05,3.86193]
[1777544698996,35.81,75967.116,0.0,-0.97963,2e-05,3.86193]
[1777544698999,35.81,75967.116,0.0,-0.97962,2e-05,3.86219]
[1777544699075,35.81,75967.116,0.0,-0.97962,2e-05,3.86219]
[1777544703795,35.81,75965.41,0.0,-0.97965,2e-05,3.8584]
[1777544703826,35.81,75965.41,0.0,-0.97965,2e-05,3.8584]
[1777544704199,35.81,75965.41,0.0,-0.97965,2e-05,3.85868]
[1777544704329,35.81,75965.41,0.0,-0.97965,2e-05,3.85868]
[1777544704829,35.82,75965.41,0.0,-0.97964,2e-05,3.85896]
[1777544706843,35.82,75962.806,0.0,-0.97969,2e-05,3.85208]
[1777544711878,35.82,75961.844,0.0,-0.97969,2e-05,3.85076]
[1777544712917,35.82,75961.844,0.0,-0.97969,2e-05,3.85076]
[1777544713076,35.82,75961.844,0.0,-0.97969,2e-05,3.85104]
[1777544717382,35.82,75959.582,0.0,-0.97972,2e-05,3.84574]
[1777544717575,35.82,75959.582,0.0,-0.97972,2e-05,3.84574]
[1777544717784,35.82,75959.582,0.0,-0.97972,2e-05,3.84574]
[1777544717828,35.82,75959.582,0.0,-0.97972,2e-05,3.84574]
[1777544717919,35.82,75959.582,0.0,-0.97972,2e-05,3.84603]
[1777544722955,35.83,75959.002,0.0,-0.97972,2e-05,3.84583]
[1777544723907,35.83,75959.002,0.0,-0.97972,2e-05,3.84583]
[1777544724075,35.83,75959.002,0.0,-0.97972,2e-05,3.84583]
[1777544724077,35.83,75959.122,0.0,-0.97972,2e-05,3.84646]
[1777544724869,35.83,75959.122,0.0,-0.97972,2e-05,3.84646]
[1777544725075,35.83,75959.122,0.0,-0.97972,2e-05,3.84646]
[1777544726984,35.83,75955.116,0.0,-0.97978,2e-05,3.83597]
[1777544727409,35.83,75955.116,0.0,-0.97978,2e-05,3.83597]
[1777544727580,35.83,75955.116,0.0,-0.97978,2e-05,3.83597]
[1777544728996,35.83,75951.774,0.0,-0.97984,2e-05,3.82711]
[1777544731886,35.83,75950.756,0.0,-0.97986,2e-05,3.82307]
[1777544732073,35.83,75950.756,0.0,-0.97986,2e-05,3.82307]
[1777544732085,35.83,75950.98,0.0,-0.97985,2e-05,3.82403]
[1777544733503,35.83,75950.98,0.0,-0.97985,2e-05,3.82436]
[1777544733580,35.83,75950.98,0.0,-0.97985,2e-05,3.82436]
[1777544735039,35.83,75947.254,0.0,-0.97991,2e-05,3.81448]
[1777544737053,35.83,75942.628,0.0,-0.98,2e-05,3.79938]
[1777544739247,35.83,75942.752,0.0,-0.98002,2e-05,3.79773]
[1777544739324,35.83,75942.752,0.0,-0.98002,2e-05,3.79773]
[1777544740074,35.82,75942.752,0.0,-0.98002,2e-05,3.79673]
[1777544740225,35.82,75942.752,0.0,-0.98002,2e-05,3.79673]
[1777544740326,35.82,75942.752,0.0,-0.98002,2e-05,3.79673]
[1777544743094,35.82,75944.69,0.0,-0.98001,2e-05,3.79919]
[1777544745315,35.81,75944.014,0.0,-0.98003,2e-05,3.79529]
[1777544746430,35.81,75944.014,0.0,-0.98003,2e-05,3.79566]
[1777544746578,35.81,75944.014,0.0,-0.98003,2e-05,3.79566]
[1777544752105,35.82,75944.686,0.0,-0.98,2e-05,3.79979]
[1777544752479,35.82,75944.686,0.0,-0.98,2e-05,3.79979]
[1777544752579,35.82,75944.686,0.0,-0.98,2e-05,3.79979]
[1777544758110,35.82,75944.45,0.0,-0.97999,2e-05,3.80131]
[1777544763115,35.83,75946.14,0.0,-0.97995,2e-05,3.80785]
[1777544763896,35.83,75946.14,0.0,-0.97995,2e-05,3.80785]
[1777544764076,35.83,75946.14,0.0,-0.97995,2e-05,3.80785]
[1777544769121,35.83,75946.58,0.0,-0.97993,2e-05,3.81118]
[1777544774126,35.84,75946.366,0.0,-0.97993,2e-05,3.8123]
[1777544779247,35.84,75946.122,0.0,-0.97992,2e-05,3.81298]
[1777544779325,35.84,75946.122,0.0,-0.97992,2e-05,3.81298]
[1777544782900,35.84,75946.238,0.0,-0.97991,2e-05,3.81466]
[1777544783083,35.84,75946.238,0.0,-0.97991,2e-05,3.81466]
[1777544786138,35.84,75950.822,0.0,-0.97982,2e-05,3.82896]
[1777544791143,35.85,75952.436,0.0,-0.9798,2e-05,3.8333]
[1777544796469,35.85,75955.878,0.0,-0.97972,2e-05,3.84487]
[1777544801153,35.85,75958.186,0.0,-0.97968,2e-05,3.85256]
[1777544806158,35.86,75960.058,0.0,-0.97964,2e-05,3.85926]
[1777544811575,35.86,75959.842,0.0,-0.97963,2e-05,3.8602]
[1777544814596,35.86,75963.096,0.0,-0.97957,2e-05,3.87024]
[1777544815197,35.86,75963.096,0.0,-0.97957,2e-05,3.87024]
[1777544815327,35.86,75963.096,0.0,-0.97957,2e-05,3.87024]
[1777544816609,35.86,75965.344,0.0,-0.97953,2e-05,3.87715]
[1777544820856,35.86,75966.256,0.0,-0.97951,2e-05,3.88044]
[1777544821084,35.86,75966.256,0.0,-0.97951,2e-05,3.88044]
[1777544825220,35.87,75966.898,0.0,-0.97949,2e-05,3.8834]
[1777544825326,35.87,75966.898,0.0,-0.97949,2e-05,3.8834]
[1777544826680,35.87,75972.684,0.0,-0.97938,2e-05,3.90041]
[1777544829181,35.87,75975.702,0.0,-0.97933,2e-05,3.90946]
[1777544832696,35.87,75975.208,0.0,-0.97933,2e-05,3.90858]
[1777544833078,35.87,75975.208,0.0,-0.97933,2e-05,3.90858]
[1777544833109,35.87,75975.208,0.0,-0.97933,2e-05,3.90878]
[1777544833491,35.87,75975.208,0.0,-0.97933,2e-05,3.90878]
[1777544833574,35.87,75975.208,0.0,-0.97933,2e-05,3.90878]
[1777544834736,35.87,75972.448,0.0,-0.97938,2e-05,3.90121]
[1777544839771,35.87,75972.944,0.0,-0.97936,2e-05,3.90358]
[1777544844807,35.88,75973.296,0.0,-0.97935,2e-05,3.90552]
[1777544846321,35.88,75973.296,0.0,-0.97935,2e-05,3.9057]
[1777544846579,35.88,75973.296,0.0,-0.97935,2e-05,3.9057]
[1777544847330,35.88,75973.296,0.0,-0.97935,2e-05,3.90588]
[1777544848066,35.88,75973.296,0.0,-0.97935,2e-05,3.90603]
[1777544849202,35.88,75978.534,0.0,-0.97926,2e-05,3.9213]
[1777544854877,35.88,75979.706,0.0,-0.97924,2e-05,3.92378]
[1777544855325,35.88,75979.706,0.0,-0.97924,2e-05,3.92378]
[1777544857898,35.88,75984.4,0.0,-0.97915,2e-05,3.93777]
[1777544859323,35.88,75984.57,0.0,-0.97915,2e-05,3.93839]
[1777544859582,35.88,75984.57,0.0,-0.97915,2e-05,3.93839]
[1777544860661,35.88,75984.57,0.0,-0.97915,2e-05,3.93851]
[1777544860828,35.88,75984.57,0.0,-0.97915,2e-05,3.93851]
[1777544860930,35.88,75984.57,0.0,-0.97915,2e-05,3.93864]
[1777544865955,35.88,75985.486,0.0,-0.97913,2e-05,3.94191]
[1777544868623,35.88,75985.544,0.0,-0.97912,2e-05,3.94232]
[1777544868828,35.88,75985.544,0.0,-0.97912,2e-05,3.94232]
[1777544874011,35.88,75986.222,0.0,-0.97911,2e-05,3.94499]
[1777544878342,35.88,75985.614,0.0,-0.97912,2e-05,3.94371]
[1777544878581,35.88,75985.614,0.0,-0.97912,2e-05,3.94371]
[1777544881037,35.89,75984.334,0.0,-0.97914,2e-05,3.94024]
[1777544881074,35.89,75984.334,0.0,-0.97914,2e-05,3.94024]
[1777544881078,35.89,75984.334,0.0,-0.97914,2e-05,3.94037]
[1777544883184,35.89,75984.192,0.0,-0.97914,2e-05,3.94008]
[1777544883331,35.89,75982.396,0.0,-0.97917,2e-05,3.93501]
[1777544889115,35.89,75981.516,0.0,-0.97918,2e-05,3.93327]
[1777544889286,35.89,75981.516,0.0,-0.97918,2e-05,3.93327]
[1777544889329,35.89,75981.516,0.0,-0.97918,2e-05,3.93327]
[1777544890646,35.89,75981.516,0.0,-0.97918,2e-05,3.93341]
[1777544890825,35.89,75981.516,0.0,-0.97918,2e-05,3.93341]
[1777544891130,35.89,75981.516,0.0,-0.97918,2e-05,3.93355]
[1777544895362,35.89,75977.926,0.0,-0.97924,2e-05,3.92375]
[1777544895587,35.89,75977.926,0.0,-0.97924,2e-05,3.92375]
[1777544897172,35.89,75973.15,0.0,-0.97932,2e-05,3.91032]
[1777544899317,35.89,75971.236,0.0,-0.97935,2e-05,3.90518]
[1777544899324,35.89,75971.236,0.0,-0.97935,2e-05,3.90518]
[1777544901719,35.89,75970.766,0.0,-0.97936,2e-05,3.90418]
[1777544901826,35.89,75970.766,0.0,-0.97936,2e-05,3.90418]
[1777544902207,35.89,75970.766,0.0,-0.97936,2e-05,3.90436]
[1777544907242,35.89,75969.26,0.0,-0.97938,2e-05,3.90097]
[1777544910530,35.9,75967.342,0.0,-0.97941,2e-05,3.89607]
[1777544910574,35.9,75967.342,0.0,-0.97941,2e-05,3.89607]
[1777544912267,35.9,75957.3,0.0,-0.97959,2e-05,3.86595]
[1777544916265,35.9,75955.524,0.0,-0.97962,2e-05,3.86163]
[1777544916325,35.9,75952.564,0.0,-0.97967,2e-05,3.85345]
[1777544919815,35.9,75949.708,0.0,-0.97971,2e-05,3.84614]
[1777544919825,35.9,75949.708,0.0,-0.97971,2e-05,3.84614]
[1777544919851,35.9,75949.708,0.0,-0.97971,2e-05,3.84642]
[1777544921868,35.9,75948.982,0.0,-0.97972,2e-05,3.84464]
[1777544922074,35.9,75948.982,0.0,-0.97972,2e-05,3.84464]
[1777544924279,35.9,75941.99,0.0,-0.97984,2e-05,3.82566]
[1777544928821,35.91,75940.636,0.0,-0.97985,2e-05,3.82311]
[1777544929079,35.91,75940.636,0.0,-0.97985,2e-05,3.82311]
[1777544929604,35.91,75940.636,0.0,-0.97985,2e-05,3.82342]
[1777544929828,35.91,75940.636,0.0,-0.97985,2e-05,3.82342]
[1777544929930,35.91,75940.636,0.0,-0.97985,2e-05,3.82372]
[1777544935290,35.91,75942.074,0.0,-0.97981,2e-05,3.82932]
[1777544940295,35.91,75942.298,0.0,-0.9798,2e-05,3.83146]
[1777544945121,35.92,75941.382,0.0,-0.97981,2e-05,3.83007]
[1777544950545,35.92,75941.468,0.0,-0.97979,2e-05,3.83241]
[1777544954874,35.92,75939.714,0.0,-0.97982,2e-05,3.82835]
[1777544955075,35.92,75939.714,0.0,-0.97982,2e-05,3.82835]
[1777544955177,35.92,75939.714,0.0,-0.97982,2e-05,3.82867]
[1777544959608,35.93,75934.278,0.0,-0.9799,2e-05,3.8149]
[1777544960615,35.93,75930.256,0.0,-0.97997,2e-05,3.80387]
[1777544965651,35.93,75931.166,0.0,-0.97994,2e-05,3.80812]
[1777544970686,35.94,75932.272,0.0,-0.97991,2e-05,3.81289]
[1777544975721,35.94,75930.77,0.0,-0.97994,2e-05,3.80851]
[1777544980756,35.94,75929.742,0.0,-0.97994,2e-05,3.80727]
[1777544985791,35.95,75929.548,0.0,-0.97994,2e-05,3.80839]
[1777544990826,35.95,75929.42,0.0,-0.97993,2e-05,3.80968]
[1777544995861,35.95,75930.178,0.0,-0.97991,2e-05,3.81344]
[1777545000896,35.96,75929.86,0.0,-0.9799,2e-05,3.81414]
[1777545002932,35.96,75940.162,0.0,-0.97972,2e-05,3.84384]
[1777545003888,35.96,75940.162,0.0,-0.97972,2e-05,3.84384]
[1777545003924,35.96,75940.162,0.0,-0.97972,2e-05,3.84401]
[1777545004932,35.96,75960.4,0.0,-0.97936,2e-05,3.90193]
[1777545005944,35.96,75976.49,0.0,-0.97908,2e-05,3.94844]
[1777545006804,35.96,75976.49,0.0,-0.97908,2e-05,3.94844]
[1777545006951,35.96,75976.49,0.0,-0.97908,2e-05,3.94856]
[1777545007957,35.96,75972.036,0.0,-0.97916,2e-05,3.93583]
[1777545008966,35.96,75962.312,0.0,-0.97933,2e-05,3.90794]
[1777545010980,35.96,75971.942,0.0,-0.97916,2e-05,3.93591]
[1777545011987,35.96,75981.2,0.0,-0.97899,2e-05,3.96283]
[1777545012562,35.96,75981.2,0.0,-0.97899,2e-05,3.96283]
[1777545012827,35.96,75981.2,0.0,-0.97899,2e-05,3.96283]
[1777545013371,35.96,75975.398,0.0,-0.97909,2e-05,3.94609]
[1777545014838,35.96,75975.398,0.0,-0.97909,2e-05,3.9462]
[1777545016018,35.96,75979.78,0.0,-0.97901,2e-05,3.95907]
[1777545016829,35.96,75979.78,0.0,-0.97901,2e-05,3.95907]
[1777545022060,35.96,75976.48,0.0,-0.97907,2e-05,3.95003]
[1777545025081,35.96,75980.726,0.0,-0.97899,2e-05,3.96258]
[1777545026507,35.96,75982.24,0.0,-0.97896,2e-05,3.96705]
[1777545026578,35.96,75982.24,0.0,-0.97896,2e-05,3.96705]
[1777545027095,35.96,75982.24,0.0,-0.97896,2e-05,3.96711]
[1777545032380,35.96,75983.024,0.0,-0.97896,2e-05,3.96781]
[1777545032577,35.96,75985.016,0.0,-0.97892,2e-05,3.97366]
[1777545037415,35.97,75982.02,0.0,-0.97897,2e-05,3.96526]
[1777545037466,35.97,75982.02,0.0,-0.97897,2e-05,3.96526]
[1777545037578,35.97,75982.02,0.0,-0.97897,2e-05,3.96526]
[1777545038174,35.97,75982.02,0.0,-0.97897,2e-05,3.96532]
[1777545043209,35.97,75985.378,0.0,-0.97891,2e-05,3.97539]
[1777545044883,35.97,75985.84,0.0,-0.9789,2e-05,3.97678]
[1777545045078,35.97,75985.84,0.0,-0.9789,2e-05,3.97678]
[1777545045222,35.97,75985.84,0.0,-0.9789,2e-05,3.97683]
[1777545050258,35.97,75986.892,0.0,-0.97888,2e-05,3.98012]
[1777545055294,35.97,75987.206,0.0,-0.97887,2e-05,3.98125]
[1777545058605,35.97,75985.726,0.0,-0.9789,2e-05,3.97709]
[1777545058831,35.97,75985.726,0.0,-0.9789,2e-05,3.97709]
[1777545058858,35.97,75985.726,0.0,-0.9789,2e-05,3.97709]
[1777545059077,35.97,75985.726,0.0,-0.9789,2e-05,3.97709]
[1777545059178,35.97,75985.726,0.0,-0.9789,2e-05,3.97714]
[1777545064420,35.97,75989.328,0.0,-0.97883,2e-05,3.98785]
[1777545068424,35.97,75995.718,0.0,-0.97872,2e-05,4.00661]
[1777545068800,35.97,75995.718,0.0,-0.97872,2e-05,4.00661]
[1777545068826,35.97,75995.718,0.0,-0.97872,2e-05,4.00661]
[1777545074429,35.97,75997.052,0.0,-0.97869,2e-05,4.0105]
[1777545079435,35.97,75998.78,0.0,-0.97866,2e-05,4.01551]
[1777545082438,35.97,76004.96,0.0,-0.97855,2e-05,4.03358]
[1777545084501,35.97,76006.048,0.0,-0.97853,2e-05,4.03669]
[1777545084576,35.97,76006.048,0.0,-0.97853,2e-05,4.03669]
[1777545085409,35.97,76006.048,0.0,-0.97853,2e-05,4.03669]
[1777545085441,35.97,76004.312,0.0,-0.97856,2e-05,4.03154]
[1777545085576,35.97,76004.312,0.0,-0.97856,2e-05,4.03154]
[1777545089445,35.97,75997.954,0.0,-0.97868,2e-05,4.01272]
[1777545090026,35.97,75997.954,0.0,-0.97868,2e-05,4.01272]
[1777545090076,35.97,75997.954,0.0,-0.97868,2e-05,4.01272]
[1777545095451,35.97,75993.262,0.0,-0.97877,2e-05,3.99714]
[1777545096202,35.97,75993.262,0.0,-0.97877,2e-05,3.99714]
[1777545096326,35.97,75993.262,0.0,-0.97877,2e-05,3.99714]
[1777545096393,35.97,75993.262,0.0,-0.97877,2e-05,3.99714]
[1777545096426,35.97,75993.262,0.0,-0.97877,2e-05,3.99716]
[1777545096576,35.97,75993.262,0.0,-0.97877,2e-05,3.99716]
[1777545102458,35.97,75993.434,0.0,-0.97877,2e-05,3.99778]
[1777545104186,35.97,75996.02,0.0,-0.97872,2e-05,4.00536]
[1777545104325,35.97,75996.02,0.0,-0.97872,2e-05,4.00536]
[1777545109465,35.97,75998.12,0.0,-0.97869,2e-05,4.01147]
[1777545111771,35.97,75997.76,0.0,-0.97869,2e-05,4.01041]
[1777545111830,35.97,75997.76,0.0,-0.97869,2e-05,4.01041]
[1777545111908,35.97,75997.76,0.0,-0.97869,2e-05,4.01041]
[1777545112076,35.97,75997.76,0.0,-0.97869,2e-05,4.01041]
[1777545112177,35.97,75997.76,0.0,-0.97869,2e-05,4.01041]
[1777545115969,35.97,75994.18,0.0,-0.97876,2e-05,3.99996]
[1777545116078,35.97,75994.18,0.0,-0.97876,2e-05,3.99996]
[1777545116729,35.97,75989.694,0.0,-0.97884,2e-05,3.98692]
[1777545122478,35.97,75990.99,0.0,-0.97881,2e-05,3.99087]
[1777545124480,35.97,75968.0,0.0,-0.97922,2e-05,3.92432]
[1777545124789,35.97,75968.0,0.0,-0.97922,2e-05,3.9245]
[1777545125796,35.97,75959.274,0.0,-0.97937,2e-05,3.89949]
[1777545126803,35.97,75973.362,0.0,-0.97912,2e-05,3.94018]
[1777545127810,35.97,75979.568,0.0,-0.97901,2e-05,3.95824]
[1777545129776,35.97,75982.362,0.0,-0.97896,2e-05,3.96642]
[1777545129827,35.97,75982.362,0.0,-0.97896,2e-05,3.96642]
[1777545131426,35.97,75982.362,0.0,-0.97896,2e-05,3.96648]
[1777545131487,35.97,75984.314,0.0,-0.97893,2e-05,3.97222]
[1777545131576,35.97,75984.314,0.0,-0.97893,2e-05,3.97222]
[1777545133852,35.97,75988.874,0.0,-0.97884,2e-05,3.98562]
[1777545136285,35.97,75989.28,0.0,-0.97884,2e-05,3.98683]
[1777545136324,35.97,75989.28,0.0,-0.97884,2e-05,3.98683]
[1777545136873,35.97,75993.444,0.0,-0.97876,2e-05,3.99902]
[1777545140819,35.97,75995.418,0.0,-0.97873,2e-05,4.00481]
[1777545140828,35.97,75995.418,0.0,-0.97873,2e-05,4.00481]
[1777545141292,35.97,75995.418,0.0,-0.97873,2e-05,4.00481]
[1777545141324,35.97,75995.418,0.0,-0.97873,2e-05,4.00481]
[1777545141393,35.97,75995.418,0.0,-0.97873,2e-05,4.00479]
[1777545142915,35.97,75999.808,0.0,-0.97865,2e-05,4.01763]
[1777545147949,35.97,76001.29,0.0,-0.97862,2e-05,4.02186]
[1777545152985,35.97,76000.428,0.0,-0.97865,2e-05,4.01735]
[1777545154888,35.97,76000.062,0.0,-0.97865,2e-05,4.01626]
[1777545155076,35.97,76000.062,0.0,-0.97865,2e-05,4.01626]
[1777545157871,35.97,75999.966,0.0,-0.97866,2e-05,4.01595]
[1777545158080,35.97,75999.966,0.0,-0.97866,2e-05,4.01595]
[1777545163055,35.97,76002.166,0.0,-0.97862,2e-05,4.02225]
[1777545164061,35.97,76007.898,0.0,-0.97851,2e-05,4.03905]
[1777545164627,35.97,76007.898,0.0,-0.97851,2e-05,4.03905]
[1777545164828,35.97,76007.898,0.0,-0.97851,2e-05,4.03905]
[1777545166076,35.97,76013.214,0.0,-0.97842,2e-05,4.05458]
[1777545168414,35.97,76014.888,0.0,-0.97839,2e-05,4.05943]
[1777545168456,35.97,76014.888,0.0,-0.97839,2e-05,4.05934]
[1777545168575,35.97,76014.888,0.0,-0.97839,2e-05,4.05934]
[1777545171830,35.97,76016.162,0.0,-0.97837,2e-05,4.06284]
[1777545172073,35.97,76016.162,0.0,-0.97837,2e-05,4.06284]
[1777545177153,35.97,76015.422,0.0,-0.97838,2e-05,4.06009]
[1777545177900,35.97,76015.422,0.0,-0.97838,2e-05,4.06009]
[1777545178075,35.97,76015.422,0.0,-0.97838,2e-05,4.06009]
[1777545178369,35.97,76015.422,0.0,-0.97838,2e-05,4.06009]
[1777545178427,35.97,76015.422,0.0,-0.97838,2e-05,4.05999]
[1777545178574,35.97,76015.422,0.0,-0.97838,2e-05,4.05999]
[1777545182906,35.97,76016.226,0.0,-0.97837,2e-05,4.06199]
[1777545183075,35.97,76016.226,0.0,-0.97837,2e-05,4.06199]
[1777545188230,35.96,76014.966,0.0,-0.9784,2e-05,4.05774]
[1777545190244,35.96,76020.888,0.0,-0.97829,2e-05,4.07506]
[1777545192258,35.96,76025.974,0.0,-0.9782,2e-05,4.08989]
[1777545194272,35.96,76031.13,0.0,-0.97811,2e-05,4.10492]
[1777545195780,35.96,76031.644,0.0,-0.9781,2e-05,4.10631]
[1777545195827,35.96,76031.644,0.0,-0.9781,2e-05,4.10631]
[1777545197292,35.96,76027.418,0.0,-0.97818,2e-05,4.09343]
[1777545199008,35.96,76026.166,0.0,-0.9782,2e-05,4.08959]
[1777545199076,35.96,76026.166,0.0,-0.9782,2e-05,4.08959]
[1777545199891,35.96,76026.166,0.0,-0.9782,2e-05,4.08948]
[1777545200076,35.96,76026.166,0.0,-0.9782,2e-05,4.08948]
[1777545200314,35.96,76026.166,0.0,-0.9782,2e-05,4.08938]
[1777545201321,35.96,76018.89,0.0,-0.97834,2e-05,4.06767]
[1777545206381,35.96,76019.376,0.0,-0.97833,2e-05,4.06869]
[1777545206575,35.96,76019.376,0.0,-0.97833,2e-05,4.06857]
[1777545208370,35.96,76023.966,0.0,-0.97825,2e-05,4.08195]
[1777545213405,35.96,76021.864,0.0,-0.9783,2e-05,4.07326]
[1777545215419,35.96,76026.92,0.0,-0.97821,2e-05,4.088]
[1777545217433,35.96,76030.816,0.0,-0.97814,2e-05,4.09933]
[1777545218452,35.96,76030.816,0.0,-0.97814,2e-05,4.09933]
[1777545218577,35.96,76030.816,0.0,-0.97814,2e-05,4.09933]
[1777545220380,35.96,76030.816,0.0,-0.97814,2e-05,4.0991]
[1777545220578,35.96,76030.816,0.0,-0.97814,2e-05,4.0991]
[1777545220454,35.96,76030.816,0.0,-0.97814,2e-05,4.09896]
[1777545221836,35.96,76030.816,0.0,-0.97814,2e-05,4.09881]
[1777545222076,35.96,76030.816,0.0,-0.97814,2e-05,4.09881]
[1777545227376,35.95,76033.09,0.0,-0.9781,2e-05,4.10479]
[1777545227576,35.95,76033.09,0.0,-0.9781,2e-05,4.10479]
[1777545227584,35.95,76040.83,0.0,-0.97796,2e-05,4.12774]
[1777545228678,35.95,76040.83,0.0,-0.97796,2e-05,4.12754]
[1777545228828,35.95,76040.83,0.0,-0.97796,2e-05,4.12754]
[1777545229517,35.95,76040.83,0.0,-0.97796,2e-05,4.12733]
[1777545231531,35.95,76045.17,0.0,-0.97789,2e-05,4.13992]
[1777545233439,35.95,76042.66,0.0,-0.97793,2e-05,4.13218]
[1777545233576,35.95,76042.66,0.0,-0.97793,2e-05,4.13218]
[1777545239587,35.95,76038.776,0.0,-0.97802,2e-05,4.1192]
[1777545239622,35.95,76038.776,0.0,-0.97802,2e-05,4.1192]
[1777545239827,35.95,76038.776,0.0,-0.97802,2e-05,4.1192]
[1777545243600,35.95,76030.238,0.0,-0.97818,2e-05,4.09301]
[1777545244601,35.95,76022.756,0.0,-0.97832,2e-05,4.07066]
[1777545246712,35.95,76020.606,0.0,-0.97836,2e-05,4.06409]
[1777545246830,35.95,76020.606,0.0,-0.97836,2e-05,4.06409]
[1777545248605,35.95,76015.462,0.0,-0.97845,2e-05,4.04871]
[1777545249606,35.95,76011.148,0.0,-0.97853,2e-05,4.03593]
[1777545251965,35.95,76011.228,0.0,-0.97853,2e-05,4.03608]
[1777545252081,35.95,76011.228,0.0,-0.97853,2e-05,4.03608]
[1777545252938,35.95,76011.228,0.0,-0.97853,2e-05,4.03604]
[1777545253080,35.95,76011.228,0.0,-0.97853,2e-05,4.03604]
[1777545253172,35.95,76011.228,0.0,-0.97853,2e-05,4.036]
[1777545258551,35.95,76010.202,0.0,-0.97855,2e-05,4.03283]
[1777545258579,35.95,76010.202,0.0,-0.97855,2e-05,4.03283]
[1777545263620,35.95,76005.456,0.0,-0.97864,2e-05,4.01877]
[1777545268625,35.95,76002.218,0.0,-0.9787,2e-05,4.00921]
[1777545270249,35.95,76000.696,0.0,-0.97872,2e-05,4.00475]
[1777545270326,35.95,76000.696,0.0,-0.97872,2e-05,4.00475]
[1777545271369,35.95,76000.696,0.0,-0.97872,2e-05,4.00475]
[1777545271574,35.95,76000.696,0.0,-0.97872,2e-05,4.00475]
[1777545271628,35.95,76001.726,0.0,-0.97871,2e-05,4.00592]
[1777545276633,35.95,76002.216,0.0,-0.97871,2e-05,4.00739]
[1777545280182,35.95,76002.138,0.0,-0.97871,2e-05,4.00717]
[1777545280329,35.95,76002.138,0.0,-0.97871,2e-05,4.00717]
[1777545285642,35.95,76002.138,0.0,-0.97871,2e-05,4.00718]
[1777545290946,35.95,76002.02,0.0,-0.97871,2e-05,4.00686]
[1777545291857,35.95,76002.02,0.0,-0.97871,2e-05,4.00686]
[1777545292077,35.95,76002.02,0.0,-0.97871,2e-05,4.00686]
[1777545293421,35.95,76002.02,0.0,-0.97871,2e-05,4.00686]
[1777545293580,35.95,76002.02,0.0,-0.97871,2e-05,4.00686]
[1777545293650,35.95,76001.598,0.0,-0.97872,2e-05,4.00563]
[1777545297808,35.95,76000.162,0.0,-0.97874,2e-05,4.00148]
[1777545297829,35.95,76000.162,0.0,-0.97874,2e-05,4.00148]
[1777545299002,35.95,75992.568,0.0,-0.97888,2e-05,3.97938]
[1777545301544,35.95,75991.836,0.0,-0.97889,2e-05,3.97729]
[1777545301592,35.95,75991.836,0.0,-0.97889,2e-05,3.97729]
[1777545301660,35.95,75993.144,0.0,-0.97887,2e-05,3.98116]
[1777545304062,35.95,75995.072,0.0,-0.97883,2e-05,3.98685]
[1777545304079,35.95,75995.072,0.0,-0.97883,2e-05,3.98685]
[1777545307059,35.95,75999.0,0.0,-0.97876,2e-05,3.99843]
[1777545308508,35.95,75999.0,0.0,-0.97876,2e-05,3.99843]
[1777545308578,35.95,75999.0,0.0,-0.97876,2e-05,3.99843]
[1777545308667,35.95,75989.644,0.0,-0.97893,2e-05,3.97116]
[1777545310080,35.95,75983.594,0.0,-0.97904,2e-05,3.95375]
[1777545311521,35.95,75983.594,0.0,-0.97904,2e-05,3.95375]
[1777545311575,35.95,75983.594,0.0,-0.97904,2e-05,3.95375]
[1777545311619,35.95,75983.594,0.0,-0.97904,2e-05,3.95386]
[1777545314541,35.95,75981.156,0.0,-0.97908,2e-05,3.94699]
[1777545314578,35.95,75981.156,0.0,-0.97908,2e-05,3.94699]
[1777545318136,35.95,75986.578,0.0,-0.97898,2e-05,3.96317]
[1777545319175,35.95,75986.578,0.0,-0.97898,2e-05,3.96317]
[1777545319327,35.95,75986.578,0.0,-0.97898,2e-05,3.96317]
[1777545320017,35.95,75986.578,0.0,-0.97898,2e-05,3.96321]
[1777545320080,35.95,75986.578,0.0,-0.97898,2e-05,3.96321]
[1777545320150,35.95,75986.578,0.0,-0.97898,2e-05,3.96324]
[1777545321157,35.95,75995.78,0.0,-0.97881,2e-05,3.9901]
[1777545325185,35.95,76001.634,0.0,-0.97871,2e-05,4.00727]
[1777545330219,35.95,76003.8,0.0,-0.97867,2e-05,4.01359]
[1777545331322,35.95,76003.8,0.0,-0.97867,2e-05,4.01359]
[1777545331575,35.95,76003.8,0.0,-0.97867,2e-05,4.01359]
[1777545336511,35.95,76005.33,0.0,-0.97865,2e-05,4.01617]
[1777545336577,35.95,76005.33,0.0,-0.97865,2e-05,4.01617]
[1777545337269,35.95,76012.21,0.0,-0.97852,2e-05,4.03631]
[1777545338519,35.95,76012.21,0.0,-0.97852,2e-05,4.03631]
[1777545338575,35.95,76012.21,0.0,-0.97852,2e-05,4.03631]
[1777545338620,35.95,76012.21,0.0,-0.97853,2e-05,4.03622]
[1777545339283,35.95,76020.61,0.0,-0.97837,2e-05,4.06096]
[1777545342304,35.95,76027.136,0.0,-0.97826,2e-05,4.07992]
[1777545343311,35.95,76041.974,0.0,-0.97798,2e-05,4.12401]
[1777545345325,35.95,76038.068,0.0,-0.97806,2e-05,4.11198]
[1777545347415,35.95,76036.86,0.0,-0.97808,2e-05,4.1082]
[1777545347579,35.95,76036.86,0.0,-0.97808,2e-05,4.1082]
[1777545353552,35.94,76038.982,0.0,-0.97805,2e-05,4.11351]
[1777545353575,35.94,76038.982,0.0,-0.97805,2e-05,4.11351]
[1777545355071,35.94,76041.112,0.0,-0.97801,2e-05,4.11951]
[1777545355330,35.94,76041.112,0.0,-0.97801,2e-05,4.11951]
[1777545355394,35.94,76041.112,0.0,-0.97801,2e-05,4.11932]
[1777545360065,35.94,76043.234,0.0,-0.97798,2e-05,4.1249]
[1777545360080,35.94,76043.234,0.0,-0.97798,2e-05,4.1249]
[1777545362444,35.94,76050.07,0.0,-0.97785,2e-05,4.14478]
[1777545364458,35.94,76045.276,0.0,-0.97795,2e-05,4.12998]
[1777545364963,35.94,76045.276,0.0,-0.97795,2e-05,4.12998]
[1777545365076,35.94,76045.276,0.0,-0.97795,2e-05,4.12998]
[1777545365597,35.94,76045.276,0.0,-0.97795,2e-05,4.12998]
[1777545365728,35.94,76045.482,0.0,-0.97794,2e-05,4.13039]
[1777545365832,35.94,76045.482,0.0,-0.97794,2e-05,4.13039]
[1777545371507,35.94,76047.478,0.0,-0.97791,2e-05,4.13515]
[1777545373571,35.93,76047.204,0.0,-0.97792,2e-05,4.13411]
[1777545373826,35.93,76047.204,0.0,-0.97792,2e-05,4.1339]
[1777545378738,35.93,76047.7,0.0,-0.97792,2e-05,4.13456]
[1777545378826,35.93,76048.63,0.0,-0.9779,2e-05,4.13714]
[1777545379829,35.93,76048.63,0.0,-0.9779,2e-05,4.13692]
[1777545380079,35.93,76048.63,0.0,-0.9779,2e-05,4.13692]
[1777545380570,35.93,76048.63,0.0,-0.9779,2e-05,4.13668]
[1777545381577,35.93,76052.452,0.0,-0.97783,2e-05,4.14795]
[1777545385634,35.93,76053.294,0.0,-0.97782,2e-05,4.14978]
[1777545385785,35.93,76053.294,0.0,-0.97782,2e-05,4.14953]
[1777545388626,35.93,76061.462,0.0,-0.97768,2e-05,4.17337]
[1777545389468,35.93,76061.462,0.0,-0.97768,2e-05,4.17337]
[1777545389576,35.93,76061.462,0.0,-0.97768,2e-05,4.17337]
[1777545392322,35.93,76061.71,0.0,-0.97769,2e-05,4.17139]
[1777545392585,35.93,76061.71,0.0,-0.97769,2e-05,4.17139]
[1777545392655,35.92,76061.71,0.0,-0.97769,2e-05,4.17112]
[1777545396164,35.92,76061.776,0.0,-0.97769,2e-05,4.17052]
[1777545396325,35.92,76061.776,0.0,-0.97769,2e-05,4.17052]
[1777545397693,35.92,76055.864,0.0,-0.97781,2e-05,4.15222]
[1777545398700,35.92,76050.482,0.0,-0.97791,2e-05,4.13582]
[1777545401474,35.92,76049.552,0.0,-0.97793,2e-05,4.13262]
[1777545401574,35.92,76049.552,0.0,-0.97793,2e-05,4.13262]
[1777545401705,35.92,76049.552,0.0,-0.97793,2e-05,4.13262]
[1777545401720,35.92,76049.552,0.0,-0.97793,2e-05,4.1324]
[1777545401828,35.92,76049.552,0.0,-0.97793,2e-05,4.1324]
[1777545405292,35.92,76050.24,0.0,-0.97792,2e-05,4.13385]
[1777545405324,35.92,76050.24,0.0,-0.97792,2e-05,4.13385]
[1777545410991,35.92,76049.992,0.0,-0.97793,2e-05,4.13209]
[1777545411073,35.92,76049.992,0.0,-0.97793,2e-05,4.13209]
[1777545412608,35.92,76049.992,0.0,-0.97793,2e-05,4.13168]
[1777545412782,35.92,76050.096,0.0,-0.97793,2e-05,4.13179]
[1777545412826,35.92,76050.096,0.0,-0.97793,2e-05,4.13179]
[1777545418790,35.91,76046.032,0.0,-0.97802,2e-05,4.11845]
[1777545422794,35.91,76038.718,0.0,-0.97816,2e-05,4.09596]
[1777545422828,35.91,76038.718,0.0,-0.97816,2e-05,4.09596]
[1777545426798,35.91,76034.71,0.0,-0.97823,2e-05,4.0835]
[1777545431803,35.91,76032.564,0.0,-0.97828,2e-05,4.07656]
[1777545433805,35.91,76025.584,0.0,-0.97841,2e-05,4.05566]
[1777545436580,35.91,76025.388,0.0,-0.97841,2e-05,4.05495]
[1777545436681,35.91,76025.388,0.0,-0.97841,2e-05,4.05488]
[1777545436830,35.91,76025.388,0.0,-0.97841,2e-05,4.05488]
[1777545437436,35.91,76025.388,0.0,-0.97841,2e-05,4.05488]
[1777545437574,35.91,76025.388,0.0,-0.97841,2e-05,4.05488]
[1777545442815,35.91,76021.92,0.0,-0.97848,2e-05,4.04424]
[1777545445818,35.91,76016.868,0.0,-0.97857,2e-05,4.02921]
[1777545446546,35.91,76016.868,0.0,-0.97857,2e-05,4.02921]
[1777545446581,35.91,76016.868,0.0,-0.97857,2e-05,4.02921]
[1777545446642,35.91,76016.868,0.0,-0.97857,2e-05,4.02918]
[1777545447947,35.91,76015.876,0.0,-0.97859,2e-05,4.02624]
[1777545448075,35.91,76015.876,0.0,-0.97859,2e-05,4.02624]
[1777545454090,35.91,76014.766,0.0,-0.97862,2e-05,4.021]
[1777545457828,35.91,76015.222,0.0,-0.97861,2e-05,4.02229]
[1777545457830,35.91,76017.702,0.0,-0.97856,2e-05,4.02957]
[1777545458077,35.91,76017.702,0.0,-0.97856,2e-05,4.02957]
[1777545458984,35.91,76017.702,0.0,-0.97856,2e-05,4.02954]
[1777545459074,35.91,76017.702,0.0,-0.97856,2e-05,4.02954]
[1777545463849,35.91,76018.914,0.0,-0.97854,2e-05,4.03294]
[1777545464074,35.91,76018.914,0.0,-0.97854,2e-05,4.03294]
[1777545464159,35.91,76018.914,0.0,-0.97854,2e-05,4.0329]
[1777545465729,35.91,76018.914,0.0,-0.97854,2e-05,4.0329]
[1777545465825,35.91,76018.914,0.0,-0.97854,2e-05,4.0329]
[1777545468188,35.91,76022.81,0.0,-0.97847,2e-05,4.04421]
[1777545473223,35.91,76021.574,0.0,-0.9785,2e-05,4.04031]
[1777545476623,35.91,76024.102,0.0,-0.97845,2e-05,4.04766]
[1777545476825,35.91,76024.102,0.0,-0.97845,2e-05,4.04766]
[1777545476849,35.91,76029.398,0.0,-0.97836,2e-05,4.06327]
[1777545478180,35.91,76030.638,0.0,-0.97833,2e-05,4.06686]
[1777545478323,35.91,76030.638,0.0,-0.97833,2e-05,4.06686]
[1777545484300,35.9,76033.766,0.0,-0.97828,2e-05,4.07547]
[1777545486676,35.9,76034.286,0.0,-0.97827,2e-05,4.07693]
[1777545486828,35.9,76034.286,0.0,-0.97827,2e-05,4.07693]
[1777545486859,35.9,76029.392,0.0,-0.97836,2e-05,4.06231]
[1777545487616,35.9,76029.392,0.0,-0.97836,2e-05,4.06231]
[1777545487826,35.9,76029.392,0.0,-0.97836,2e-05,4.06231]
[1777545493363,35.9,76029.704,0.0,-0.97836,2e-05,4.06265]
[1777545496512,35.9,76029.372,0.0,-0.97837,2e-05,4.06152]
[1777545496578,35.9,76029.372,0.0,-0.97837,2e-05,4.06152]
[1777545496667,35.9,76029.372,0.0,-0.97837,2e-05,4.06145]
[1777545497589,35.9,76029.372,0.0,-0.97837,2e-05,4.06145]
[1777545497834,35.9,76029.372,0.0,-0.97837,2e-05,4.06145]
[1777545503433,35.9,76023.89,0.0,-0.97847,2e-05,4.04482]
[1777545507828,35.9,76023.46,0.0,-0.97848,2e-05,4.0434]
[1777545507880,35.9,76022.884,0.0,-0.97849,2e-05,4.04165]
[1777545508075,35.9,76022.884,0.0,-0.97849,2e-05,4.04165]
[1777545508836,35.9,76022.884,0.0,-0.97849,2e-05,4.04165]
[1777545509077,35.9,76022.884,0.0,-0.97849,2e-05,4.0416]
[1777545514510,35.9,76021.496,0.0,-0.97853,2e-05,4.03539]
[1777545517517,35.9,76020.364,0.0,-0.97855,2e-05,4.03199]
[1777545517579,35.9,76020.364,0.0,-0.97855,2e-05,4.03199]
[1777545517664,35.9,76020.364,0.0,-0.97855,2e-05,4.03197]
[1777545518544,35.9,76020.364,0.0,-0.97855,2e-05,4.03197]
[1777545518579,35.9,76020.364,0.0,-0.97855,2e-05,4.03197]
[1777545519545,35.9,76016.822,0.0,-0.97861,2e-05,4.0215]
[1777545524580,35.9,76015.412,0.0,-0.97864,2e-05,4.01732]
[1777545525065,35.9,76015.412,0.0,-0.97864,2e-05,4.01732]
[1777545525086,35.9,76015.412,0.0,-0.97864,2e-05,4.01732]
[1777545525587,35.9,76015.412,0.0,-0.97864,2e-05,4.01732]
[1777545528593,35.9,76015.262,0.0,-0.97864,2e-05,4.01686]
[1777545528826,35.9,76015.262,0.0,-0.97864,2e-05,4.01686]
[1777545531908,35.9,76017.364,0.0,-0.9786,2e-05,4.023]
[1777545532639,35.9,76017.364,0.0,-0.9786,2e-05,4.02293]
[1777545533645,35.9,76029.278,0.0,-0.97839,2e-05,4.05803]
[1777545534653,35.9,76034.832,0.0,-0.97829,2e-05,4.07441]
[1777545535303,35.9,76034.832,0.0,-0.97829,2e-05,4.07441]
[1777545535660,35.9,76034.832,0.0,-0.97829,2e-05,4.07429]
[1777545537674,35.9,76038.412,0.0,-0.97822,2e-05,4.08472]
[1777545539912,35.9,76033.84,0.0,-0.97831,2e-05,4.07091]
[1777545543610,35.9,76034.07,0.0,-0.9783,2e-05,4.0713]
[1777545543830,35.9,76034.07,0.0,-0.9783,2e-05,4.0713]
[1777545545974,35.9,76034.724,0.0,-0.97829,2e-05,4.07295]
[1777545546078,35.9,76034.724,0.0,-0.97829,2e-05,4.07295]
[1777545546739,35.9,76034.724,0.0,-0.9783,2e-05,4.07287]
[1777545547234,35.9,76034.724,0.0,-0.9783,2e-05,4.07287]
[1777545547326,35.9,76034.724,0.0,-0.9783,2e-05,4.07287]
[1777545548752,35.9,76030.988,0.0,-0.97836,2e-05,4.06161]
[1777545553788,35.88,76030.326,0.0,-0.97841,2e-05,4.05368]
[1777545554255,35.88,76030.326,0.0,-0.97841,2e-05,4.05368]
[1777545554332,35.88,76030.326,0.0,-0.97841,2e-05,4.05368]
[1777545554565,35.88,76030.326,0.0,-0.97841,2e-05,4.05368]
[1777545554578,35.88,76030.326,0.0,-0.97841,2e-05,4.05368]
[1777545554795,35.88,76030.326,0.0,-0.97842,2e-05,4.05221]
[1777545557815,35.87,76026.854,0.0,-0.97851,2e-05,4.03761]
[1777545558449,35.87,76026.854,0.0,-0.97851,2e-05,4.03761]
[1777545558582,35.87,76026.854,0.0,-0.97851,2e-05,4.03761]
[1777545559830,35.86,76022.67,0.0,-0.97861,2e-05,4.02245]
[1777545562854,35.86,76018.802,0.0,-0.97871,2e-05,4.0069]
[1777545564869,35.85,76013.478,0.0,-0.97882,2e-05,3.98859]
[1777545567502,35.84,76010.312,0.0,-0.97889,2e-05,3.97669]
[1777545567574,35.84,76010.312,0.0,-0.97889,2e-05,3.97669]
[1777545567890,35.84,76010.312,0.0,-0.9789,2e-05,3.97539]
[1777545568599,35.84,76010.312,0.0,-0.9789,2e-05,3.97539]
[1777545568829,35.84,76010.312,0.0,-0.9789,2e-05,3.97539]
[1777545569904,35.84,76004.81,0.0,-0.97902,2e-05,3.95675]
[1777545574939,35.82,76005.244,0.0,-0.97906,2e-05,3.94979]
[1777545579952,35.81,76006.636,0.0,-0.97907,2e-05,3.94749]
[1777545584957,35.8,76009.326,0.0,-0.97906,2e-05,3.94901]
[1777545585375,35.8,76009.326,0.0,-0.97906,2e-05,3.94901]
[1777545585576,35.8,76009.326,0.0,-0.97906,2e-05,3.94901]
[1777545585580,35.79,76009.326,0.0,-0.97907,2e-05,3.94774]
[1777545586598,35.79,76009.326,0.0,-0.97907,2e-05,3.94774]
[1777545586833,35.79,76009.326,0.0,-0.97907,2e-05,3.94774]
[1777545590559,35.78,76011.716,0.0,-0.97906,2e-05,3.94965]
[1777545590580,35.78,76011.716,0.0,-0.97906,2e-05,3.94965]
[1777545590660,35.78,76011.716,0.0,-0.97907,2e-05,3.94836]
[1777545591186,35.78,76011.716,0.0,-0.97907,2e-05,3.94836]
[1777545591326,35.78,76011.716,0.0,-0.97907,2e-05,3.94836]
[1777545592966,35.77,76020.74,0.0,-0.97892,2e-05,3.97211]
[1777545593326,35.77,76020.74,0.0,-0.97892,2e-05,3.97211]
[1777545593373,35.77,76020.74,0.0,-0.97893,2e-05,3.97081]
[1777545598972,35.76,76019.238,0.0,-0.979,2e-05,3.95997]
[1777545602976,35.75,76014.896,0.0,-0.97911,2e-05,3.94225]
[1777545603232,35.75,76014.896,0.0,-0.97911,2e-05,3.94225]
[1777545603330,35.75,76014.896,0.0,-0.97911,2e-05,3.94225]
[1777545603405,35.74,76014.896,0.0,-0.97912,2e-05,3.94101]
[1777545604313,35.74,76014.896,0.0,-0.97912,2e-05,3.94101]
[1777545604331,35.74,76014.896,0.0,-0.97912,2e-05,3.94101]
[1777545606979,35.73,76019.258,0.0,-0.97906,2e-05,3.94997]
[1777545608981,35.73,76016.098,0.0,-0.97913,2e-05,3.93826]
[1777545609759,35.73,76016.098,0.0,-0.97913,2e-05,3.93826]
[1777545609829,35.73,76016.098,0.0,-0.97913,2e-05,3.93826]
[1777545611265,35.72,76014.342,0.0,-0.97918,2e-05,3.9307]
[1777545611327,35.72,76014.342,0.0,-0.97918,2e-05,3.9307]
[1777545611367,35.72,76014.342,0.0,-0.97919,2e-05,3.92949]
[1777545613741,35.72,76011.542,0.0,-0.97924,2e-05,3.92015]
[1777545613831,35.72,76011.542,0.0,-0.97924,2e-05,3.92015]
[1777545619439,35.7,76009.842,0.0,-0.97932,2e-05,3.90808]
[1777545619576,35.7,76009.842,0.0,-0.97932,2e-05,3.90808]
[1777545619678,35.7,76009.842,0.0,-0.97933,2e-05,3.90691]
[1777545621269,35.7,76006.396,0.0,-0.9794,2e-05,3.89463]
[1777545622097,35.7,76006.396,0.0,-0.9794,2e-05,3.89463]
[1777545622330,35.7,76006.396,0.0,-0.9794,2e-05,3.89463]
[1777545623283,35.69,76002.77,0.0,-0.97948,2e-05,3.8819]
[1777545628319,35.68,76001.406,0.0,-0.97954,2e-05,3.87238]
[1777545633354,35.67,76002.664,0.0,-0.97956,2e-05,3.86864]
[1777545637482,35.66,76003.224,0.0,-0.97957,2e-05,3.86694]
[1777545637576,35.66,76003.224,0.0,-0.97957,2e-05,3.86694]
[1777545638580,35.66,76003.224,0.0,-0.97958,2e-05,3.86584]
[1777545638830,35.66,76003.224,0.0,-0.97958,2e-05,3.86584]
[1777545638924,35.66,76003.224,0.0,-0.97959,2e-05,3.86474]
[1777545644431,35.64,76004.672,0.0,-0.9796,2e-05,3.86234]
[1777545647916,35.64,76005.178,0.0,-0.97961,2e-05,3.86161]
[1777545648077,35.63,76005.178,0.0,-0.97961,2e-05,3.86051]
[1777545649466,35.63,76008.662,0.0,-0.97956,2e-05,3.86834]
[1777545654501,35.62,76011.578,0.0,-0.97955,2e-05,3.87122]
[1777545656064,35.61,76012.048,0.0,-0.97955,2e-05,3.87147]
[1777545656075,35.61,76012.048,0.0,-0.97955,2e-05,3.87147]
[1777545656514,35.61,76012.048,0.0,-0.97955,2e-05,3.87037]
[1777545657165,35.61,76012.048,0.0,-0.97955,2e-05,3.87037]
[1777545657329,35.61,76012.048,0.0,-0.97955,2e-05,3.87037]
[1777545662557,35.6,76009.44,0.0,-0.97964,2e-05,3.85635]
[1777545667592,35.59,76009.808,0.0,-0.97967,2e-05,3.85206]
[1777545672627,35.58,76010.156,0.0,-0.97969,2e-05,3.84777]
[1777545677662,35.56,76010.174,0.0,-0.97973,2e-05,3.84257]
[1777545682698,35.56,76010.712,0.0,-0.97974,2e-05,3.84029]
[1777545686226,35.56,76010.674,0.0,-0.97973,2e-05,3.8412]
[1777545686330,35.56,76010.674,0.0,-0.97973,2e-05,3.8412]
[1777545686726,35.56,76010.674,0.0,-0.97973,2e-05,3.84154]
[1777545687525,35.56,76010.674,0.0,-0.97973,2e-05,3.84154]
[1777545687575,35.56,76010.674,0.0,-0.97973,2e-05,3.84154]
[1777545692768,35.56,76009.848,0.0,-0.97974,2e-05,3.8394]
[1777545693151,35.56,76009.848,0.0,-0.97974,2e-05,3.8394]
[1777545693325,35.56,76009.848,0.0,-0.97974,2e-05,3.8394]
[1777545693881,35.56,76009.848,0.0,-0.97974,2e-05,3.8394]
[1777545694076,35.56,76009.848,0.0,-0.97974,2e-05,3.8394]
[1777545694077,35.56,76005.744,0.0,-0.97981,2e-05,3.82799]
[1777545700051,35.57,76005.524,0.0,-0.97981,2e-05,3.82914]
[1777545700081,35.57,76005.524,0.0,-0.97981,2e-05,3.82914]
[1777545702230,35.57,76007.958,0.0,-0.97976,2e-05,3.83714]
[1777545702330,35.57,76007.958,0.0,-0.97976,2e-05,3.83714]
[1777545702839,35.57,76007.958,0.0,-0.97975,2e-05,3.83748]
[1777545705860,35.57,76004.714,0.0,-0.9798,2e-05,3.82926]
[1777545706680,35.57,76004.714,0.0,-0.9798,2e-05,3.82926]
[1777545706827,35.57,76004.714,0.0,-0.9798,2e-05,3.82926]
[1777545707874,35.57,75997.84,0.0,-0.97992,2e-05,3.81041]
[1777545708881,35.58,75993.53,0.0,-0.97999,2e-05,3.79854]
[1777545710895,35.58,75987.918,0.0,-0.98008,2e-05,3.78347]
[1777545711982,35.58,75987.918,0.0,-0.98008,2e-05,3.78347]
[1777545712078,35.58,75987.918,0.0,-0.98008,2e-05,3.78347]
[1777545712101,35.58,75979.68,0.0,-0.98022,2e-05,3.76062]
[1777545713911,35.58,75979.68,0.0,-0.98022,2e-05,3.76109]
[1777545714076,35.58,75979.68,0.0,-0.98022,2e-05,3.76109]
[1777545719957,35.59,75982.17,0.0,-0.98016,2e-05,3.7713]
[1777545721041,35.59,75982.17,0.0,-0.98016,2e-05,3.7713]
[1777545721077,35.59,75982.17,0.0,-0.98016,2e-05,3.7713]
[1777545721109,35.59,75983.294,0.0,-0.98014,2e-05,3.77492]
[1777545723251,35.59,75984.91,0.0,-0.9801,2e-05,3.78036]
[1777545723325,35.59,75984.91,0.0,-0.9801,2e-05,3.78036]
[1777545727973,35.59,75985.672,0.0,-0.98008,2e-05,3.78423]
[1777545728075,35.59,75985.672,0.0,-0.98008,2e-05,3.78423]
[1777545728116,35.59,75982.762,0.0,-0.98013,2e-05,3.77642]
[1777545728811,35.59,75982.762,0.0,-0.98013,2e-05,3.77642]
[1777545728826,35.59,75982.762,0.0,-0.98013,2e-05,3.77642]
[1777545734056,35.6,75982.502,0.0,-0.98011,2e-05,3.7783]
[1777545735271,35.6,75982.42,0.0,-0.98011,2e-05,3.77849]
[1777545735328,35.6,75982.42,0.0,-0.98011,2e-05,3.77849]
[1777545736071,35.6,75982.42,0.0,-0.98011,2e-05,3.77891]
[1777545737078,35.6,75985.094,0.0,-0.98006,2e-05,3.78691]
[1777545737292,35.6,75985.094,0.0,-0.98006,2e-05,3.78691]
[1777545737330,35.6,75985.094,0.0,-0.98006,2e-05,3.78691]
[1777545741110,35.61,75987.824,0.0,-0.98,2e-05,3.7963]
[1777545744206,35.61,75987.976,0.0,-0.97999,2e-05,3.79793]
[1777545744329,35.61,75987.976,0.0,-0.97999,2e-05,3.79793]
[1777545744388,35.61,75987.976,0.0,-0.97999,2e-05,3.79832]
[1777545746349,35.61,75988.794,0.0,-0.97998,2e-05,3.80104]
[1777545746575,35.61,75988.794,0.0,-0.97998,2e-05,3.80104]
[1777545748915,35.61,75990.272,0.0,-0.97994,2e-05,3.80603]
[1777545749472,35.61,75990.272,0.0,-0.97994,2e-05,3.8064]
[1777545749576,35.61,75990.272,0.0,-0.97994,2e-05,3.8064]
[1777545751139,35.61,75996.658,0.0,-0.97984,2e-05,3.82353]
[1777545756144,35.62,75997.64,0.0,-0.97981,2e-05,3.8281]
[1777545756881,35.62,75997.64,0.0,-0.97981,2e-05,3.8281]
[1777545757085,35.62,75997.64,0.0,-0.97981,2e-05,3.8281]
[1777545762150,35.62,75996.362,0.0,-0.97982,2e-05,3.82653]
[1777545767154,35.63,75996.43,0.0,-0.9798,2e-05,3.82847]
[1777545767552,35.63,75996.43,0.0,-0.9798,2e-05,3.82847]
[1777545767574,35.63,75996.43,0.0,-0.9798,2e-05,3.82847]
[1777545770157,35.63,75999.534,0.0,-0.97974,2e-05,3.83837]
[1777545771158,35.63,76004.046,0.0,-0.97966,2e-05,3.85162]
[1777545771869,35.63,76004.046,0.0,-0.97966,2e-05,3.85162]
[1777545772077,35.63,76004.046,0.0,-0.97966,2e-05,3.85162]
[1777545772159,35.63,76007.146,0.0,-0.97961,2e-05,3.86082]
[1777545773160,35.63,76010.05,0.0,-0.97955,2e-05,3.86946]
[1777545778165,35.63,76001.6,0.0,-0.97969,2e-05,3.84659]
[1777545778580,35.63,76001.6,0.0,-0.97969,2e-05,3.84659]
[1777545778825,35.63,76001.6,0.0,-0.97969,2e-05,3.84659]
[1777545780168,35.64,75998.91,0.0,-0.97974,2e-05,3.83953]
[1777545781168,35.64,75994.93,0.0,-0.9798,2e-05,3.82849]
[1777545782174,35.64,75990.004,0.0,-0.97989,2e-05,3.8148]
[1777545783175,35.64,75986.47,0.0,-0.97995,2e-05,3.80512]
[1777545784420,35.64,75981.14,0.0,-0.98003,2e-05,3.79081]
[1777545785428,35.64,75976.78,0.0,-0.98011,2e-05,3.77889]
[1777545786435,35.64,75974.486,0.0,-0.98014,2e-05,3.77284]
[1777545788788,35.64,75974.034,0.0,-0.98015,2e-05,3.77202]
[1777545788825,35.64,75974.034,0.0,-0.98015,2e-05,3.77202]
[1777545789456,35.64,75967.97,0.0,-0.98025,2e-05,3.75583]
[1777545792183,35.65,75970.374,0.0,-0.9802,2e-05,3.76351]
[1777545797513,35.65,75972.682,0.0,-0.98014,2e-05,3.77267]
[1777545798319,35.65,75972.682,0.0,-0.98014,2e-05,3.77267]
[1777545798324,35.65,75972.682,0.0,-0.98014,2e-05,3.77267]
[1777545801541,35.66,75975.154,0.0,-0.98009,2e-05,3.78136]
[1777545806577,35.66,75976.258,0.0,-0.98006,2e-05,3.78655]
[1777545811827,35.66,75976.22,0.0,-0.98005,2e-05,3.78807]
[1777545812079,35.66,75976.22,0.0,-0.98005,2e-05,3.78807]
[1777545818209,35.67,75974.838,0.0,-0.98006,2e-05,3.78524]
[1777545822590,35.67,75974.908,0.0,-0.98005,2e-05,3.78706]
[1777545822828,35.67,75974.908,0.0,-0.98005,2e-05,3.78706]
[1777545823695,35.68,75977.82,0.0,-0.98,2e-05,3.79608]
[1777545824703,35.68,75981.624,0.0,-0.97993,2e-05,3.80725]
[1777545825710,35.68,75983.992,0.0,-0.97989,2e-05,3.81434]
[1777545831222,35.68,75986.214,0.0,-0.97984,2e-05,3.82243]
[1777545836227,35.68,75987.126,0.0,-0.97981,2e-05,3.82675]
[1777545836519,35.68,75987.126,0.0,-0.97981,2e-05,3.82675]
[1777545836577,35.68,75987.126,0.0,-0.97981,2e-05,3.82675]
[1777545840842,35.69,75988.602,0.0,-0.97978,2e-05,3.83229]
[1777545841077,35.69,75988.602,0.0,-0.97978,2e-05,3.83229]
[1777545841822,35.69,75995.504,0.0,-0.97965,2e-05,3.85264]
[1777545844843,35.69,75997.722,0.0,-0.97961,2e-05,3.85986]
[1777545850241,35.69,75997.622,0.0,-0.9796,2e-05,3.86097]
[1777545855920,35.7,75997.392,0.0,-0.97959,2e-05,3.86201]
[1777545860955,35.7,75996.028,0.0,-0.97961,2e-05,3.85952]
[1777545862141,35.7,75996.028,0.0,-0.97961,2e-05,3.85952]
[1777545862324,35.7,75996.028,0.0,-0.97961,2e-05,3.8598]
[1777545868008,35.7,75994.062,0.0,-0.97963,2e-05,3.85589]
[1777545868530,35.7,75994.062,0.0,-0.97963,2e-05,3.85589]
[1777545868576,35.7,75994.062,0.0,-0.97963,2e-05,3.85589]
[1777545870018,35.71,75996.792,0.0,-0.97958,2e-05,3.86427]
[1777545871025,35.71,75998.89,0.0,-0.97955,2e-05,3.86875]
[1777545876122,35.71,75999.28,0.0,-0.97954,2e-05,3.87094]
[1777545876329,35.71,75999.28,0.0,-0.97954,2e-05,3.87121]
[1777545880821,35.71,75997.948,0.0,-0.97955,2e-05,3.86844]
[1777545881076,35.71,75997.948,0.0,-0.97955,2e-05,3.86844]
[1777545884376,35.71,75996.194,0.0,-0.97958,2e-05,3.86452]
[1777545884579,35.71,75996.194,0.0,-0.97958,2e-05,3.86452]
[1777545886131,35.72,75988.864,0.0,-0.9797,2e-05,3.84412]
[1777545890159,35.72,75990.956,0.0,-0.97966,2e-05,3.85132]
[1777545891015,35.72,75990.956,0.0,-0.97966,2e-05,3.85132]
[1777545891076,35.72,75990.956,0.0,-0.97966,2e-05,3.85132]
[1777545896202,35.72,75991.176,0.0,-0.97964,2e-05,3.8537]
[1777545899223,35.72,75993.202,0.0,-0.9796,2e-05,3.86035]
[1777545902244,35.73,75993.614,0.0,-0.97959,2e-05,3.86229]
[1777545903179,35.73,75993.614,0.0,-0.97959,2e-05,3.86229]
[1777545903251,35.73,75993.614,0.0,-0.97959,2e-05,3.86249]
[1777545903324,35.73,75993.614,0.0,-0.97959,2e-05,3.86249]
[1777545904258,35.73,75993.614,0.0,-0.97959,2e-05,3.8627]
[1777545904872,35.73,75993.614,0.0,-0.97959,2e-05,3.8627]
[1777545905074,35.73,75993.614,0.0,-0.97959,2e-05,3.8627]
[1777545906272,35.73,76006.416,0.0,-0.97936,2e-05,3.90002]
[1777545910300,35.73,76011.912,0.0,-0.97925,2e-05,3.91674]
[1777545911684,35.73,76011.342,0.0,-0.97926,2e-05,3.91528]
[1777545911829,35.73,76011.342,0.0,-0.97926,2e-05,3.91528]
[1777545917307,35.73,76011.508,0.0,-0.97925,2e-05,3.91687]
[1777545922590,35.73,76010.898,0.0,-0.97926,2e-05,3.91603]
[1777545923326,35.73,76010.928,0.0,-0.97926,2e-05,3.9163]
[1777545924314,35.73,76011.334,0.0,-0.97925,2e-05,3.91767]
[1777545924428,35.73,76011.334,0.0,-0.97925,2e-05,3.91767]
[1777545924579,35.73,76011.334,0.0,-0.97925,2e-05,3.91767]
[1777545930320,35.74,76010.088,0.0,-0.97926,2e-05,3.91518]
[1777545935045,35.74,76008.356,0.0,-0.9793,2e-05,3.9091]
[1777545935078,35.74,76008.356,0.0,-0.9793,2e-05,3.9091]
[1777545937184,35.74,76005.944,0.0,-0.97934,2e-05,3.90253]
[1777545937326,35.74,76005.944,0.0,-0.97934,2e-05,3.90253]
[1777545937327,35.74,76005.572,0.0,-0.97935,2e-05,3.90166]
[1777545940228,35.74,76004.952,0.0,-0.97935,2e-05,3.90029]
[1777545940325,35.74,76004.952,0.0,-0.97935,2e-05,3.90029]
[1777545943881,35.74,76003.44,0.0,-0.97937,2e-05,3.89677]
[1777545944074,35.74,76003.44,0.0,-0.97937,2e-05,3.89677]
[1777545946467,35.74,76002.578,0.0,-0.97939,2e-05,3.89492]
[1777545946576,35.74,76002.578,0.0,-0.97939,2e-05,3.89492]
[1777545946677,35.74,76002.578,0.0,-0.97938,2e-05,3.89514]
[1777545949403,35.75,76001.95,0.0,-0.97939,2e-05,3.89377]
[1777545949581,35.75,76001.95,0.0,-0.97939,2e-05,3.89377]
[1777545955618,35.75,75999.814,0.0,-0.97942,2e-05,3.8892]
[1777545957752,35.75,76000.1,0.0,-0.97941,2e-05,3.89025]
[1777545957828,35.75,76000.1,0.0,-0.97941,2e-05,3.89025]
[1777545961813,35.75,76001.676,0.0,-0.97938,2e-05,3.89568]
[1777545961825,35.75,76001.676,0.0,-0.97938,2e-05,3.89568]
[1777545962272,35.75,76001.676,0.0,-0.97938,2e-05,3.89568]
[1777545962325,35.75,76001.676,0.0,-0.97938,2e-05,3.89568]
[1777545962353,35.75,76001.086,0.0,-0.97939,2e-05,3.8942]
[1777545964681,35.75,76005.168,0.0,-0.97931,2e-05,3.90659]
[1777545968428,35.75,76005.686,0.0,-0.9793,2e-05,3.90868]
[1777545968575,35.75,76005.686,0.0,-0.9793,2e-05,3.90868]
[1777545971037,35.76,76006.824,0.0,-0.97928,2e-05,3.91235]
[1777545971074,35.76,76006.824,0.0,-0.97928,2e-05,3.91235]
[1777545971139,35.76,76006.824,0.0,-0.97928,2e-05,3.91254]
[1777545975207,35.76,76006.644,0.0,-0.97928,2e-05,3.91259]
[1777545975327,35.76,76006.644,0.0,-0.97928,2e-05,3.91259]
[1777545980794,35.76,76006.528,0.0,-0.97927,2e-05,3.91357]
[1777545985829,35.76,76006.536,0.0,-0.97926,2e-05,3.91452]
[1777545986765,35.76,76006.536,0.0,-0.97926,2e-05,3.91452]
[1777545986826,35.76,76006.536,0.0,-0.97926,2e-05,3.91452]
[1777545989496,35.76,76006.08,0.0,-0.97927,2e-05,3.91376]
[1777545989575,35.76,76006.08,0.0,-0.97927,2e-05,3.91376]
[1777545989857,35.76,76006.08,0.0,-0.97927,2e-05,3.91395]
[1777545991842,35.76,76004.774,0.0,-0.97929,2e-05,3.91035]
[1777545992075,35.76,76004.774,0.0,-0.97929,2e-05,3.91035]
[1777545998245,35.77,76003.51,0.0,-0.97931,2e-05,3.90604]
[1777545998324,35.77,76003.51,0.0,-0.97931,2e-05,3.90604]
[1777545998790,35.77,76003.296,0.0,-0.97932,2e-05,3.90562]
[1777545998825,35.77,76003.296,0.0,-0.97932,2e-05,3.90562]
[1777545998920,35.77,76003.296,0.0,-0.97932,2e-05,3.90581]
[1777546003955,35.77,76005.112,0.0,-0.97928,2e-05,3.912]
[1777546008989,35.77,76004.17,0.0,-0.97929,2e-05,3.91021]
[1777546011329,35.77,76004.29,0.0,-0.97929,2e-05,3.91075]
[1777546011576,35.77,76004.29,0.0,-0.97928,2e-05,3.91094]
[1777546015950,35.77,76004.912,0.0,-0.97927,2e-05,3.91347]
[1777546016080,35.77,76004.912,0.0,-0.97927,2e-05,3.91347]
[1777546016230,35.77,76004.912,0.0,-0.97927,2e-05,3.91347]
[1777546016324,35.77,76004.912,0.0,-0.97927,2e-05,3.91347]
[1777546016332,35.77,76004.912,0.0,-0.97927,2e-05,3.91366]
[1777546021074,35.78,76000.55,0.0,-0.97934,2e-05,3.902]
[1777546022899,35.78,76000.584,0.0,-0.97934,2e-05,3.9023]
[1777546027116,35.78,76005.382,0.0,-0.97925,2e-05,3.91712]
[1777546027445,35.78,76005.382,0.0,-0.97925,2e-05,3.91712]
[1777546027575,35.78,76005.382,0.0,-0.97925,2e-05,3.91712]
[1777546028123,35.78,76005.382,0.0,-0.97925,2e-05,3.91729]
[1777546033158,35.78,76010.442,0.0,-0.97915,2e-05,3.93278]
[1777546038193,35.78,76013.912,0.0,-0.97908,2e-05,3.94355]
[1777546043228,35.78,76015.154,0.0,-0.97906,2e-05,3.94779]
[1777546048370,35.78,76016.382,0.0,-0.97903,2e-05,3.95185]
[1777546053444,35.79,76021.788,0.0,-0.97894,2e-05,3.96636]
[1777546056319,35.79,76016.116,0.0,-0.97904,2e-05,3.95013]
[1777546061354,35.79,76015.046,0.0,-0.97906,2e-05,3.94764]
[1777546066389,35.79,76014.198,0.0,-0.97907,2e-05,3.9458]
[1777546071423,35.79,76014.862,0.0,-0.97905,2e-05,3.94837]
[1777546072430,35.79,76013.596,0.0,-0.97907,2e-05,3.94485]
[1777546073438,35.79,76006.3,0.0,-0.9792,2e-05,3.92382]
[1777546078469,35.79,76003.122,0.0,-0.97925,2e-05,3.91549]
[1777546083474,35.8,76005.55,0.0,-0.9792,2e-05,3.92337]
[1777546088479,35.8,76009.278,0.0,-0.97913,2e-05,3.93496]
[1777546093484,35.8,76010.28,0.0,-0.97911,2e-05,3.93856]
[1777546098489,35.8,76010.796,0.0,-0.9791,2e-05,3.94075]
[1777546103494,35.8,76010.74,0.0,-0.97909,2e-05,3.94126]
[1777546108499,35.8,76010.61,0.0,-0.97909,2e-05,3.94155]
[1777546113504,35.8,76011.304,0.0,-0.97909,2e-05,3.94239]
[1777546118753,35.81,76011.272,0.0,-0.97908,2e-05,3.94308]
[1777546122781,35.81,76006.824,0.0,-0.97916,2e-05,3.93074]
[1777546127816,35.81,76005.53,0.0,-0.97918,2e-05,3.92776]
[1777546132853,35.81,76007.586,0.0,-0.97913,2e-05,3.93449]
[1777546137887,35.81,76012.132,0.0,-0.97905,2e-05,3.94836]
[1777546142923,35.81,76012.466,0.0,-0.97904,2e-05,3.94992]
[1777546147958,35.81,76012.082,0.0,-0.97904,2e-05,3.9494]
[1777546152993,35.82,76017.84,0.0,-0.97893,2e-05,3.96672]
[1777546158034,35.82,76017.48,0.0,-0.97894,2e-05,3.96611]
[1777546163069,35.82,76018.89,0.0,-0.97891,2e-05,3.97066]
[1777546168104,35.82,76018.098,0.0,-0.97892,2e-05,3.96876]
[1777546173139,35.82,76017.734,0.0,-0.97894,2e-05,3.96629]
[1777546174550,35.82,76017.734,0.0,-0.97894,2e-05,3.96629]
[1777546175152,35.82,76017.78,0.0,-0.97893,2e-05,3.96669]
[1777546176160,35.82,75998.272,0.0,-0.97928,2e-05,3.91019]
[1777546177167,35.82,75993.112,0.0,-0.97937,2e-05,3.89549]
[1777546177803,35.82,75993.112,0.0,-0.97937,2e-05,3.89549]
[1777546180188,35.82,76001.654,0.0,-0.97922,2e-05,3.92072]
[1777546183209,35.82,76004.562,0.0,-0.97916,2e-05,3.92961]
[1777546187830,35.82,76001.65,0.0,-0.97921,2e-05,3.92179]
[1777546190189,35.82,76002.816,0.0,-0.97919,2e-05,3.92548]
[1777546190329,35.82,76002.816,0.0,-0.97919,2e-05,3.92548]
[1777546190426,35.83,76002.816,0.0,-0.97919,2e-05,3.92565]
[1777546196300,35.83,76001.454,0.0,-0.9792,2e-05,3.92267]
[1777546198314,35.83,75996.548,0.0,-0.97929,2e-05,3.90886]
[1777546199321,35.83,75991.6,0.0,-0.97937,2e-05,3.8948]
[1777546199630,35.83,75991.6,0.0,-0.97937,2e-05,3.8948]
[1777546199830,35.83,75991.6,0.0,-0.97937,2e-05,3.8948]
[1777546205365,35.83,75987.988,0.0,-0.97943,2e-05,3.88568]
[1777546207805,35.83,75986.056,0.0,-0.97946,2e-05,3.88059]
[1777546207838,35.83,75986.056,0.0,-0.97946,2e-05,3.88059]
[1777546207909,35.83,75986.056,0.0,-0.97946,2e-05,3.88059]
[1777546208076,35.83,75986.056,0.0,-0.97946,2e-05,3.88059]
[1777546208386,35.83,75986.056,0.0,-0.97946,2e-05,3.88082]
[1777546210400,35.83,75978.596,0.0,-0.97959,2e-05,3.85996]
[1777546212415,35.84,75971.47,0.0,-0.97971,2e-05,3.84024]
[1777546213421,35.84,75963.07,0.0,-0.97985,2e-05,3.8167]
[1777546214428,35.84,75958.64,0.0,-0.97993,2e-05,3.80448]
[1777546216442,35.84,75964.654,0.0,-0.97982,2e-05,3.82215]
[1777546217451,35.84,75972.826,0.0,-0.97968,2e-05,3.84571]
[1777546220986,35.84,75976.486,0.0,-0.97961,2e-05,3.85697]
[1777546221078,35.84,75976.486,0.0,-0.97961,2e-05,3.85697]
[1777546221461,35.84,75976.486,0.0,-0.97961,2e-05,3.85697]
[1777546221575,35.84,75976.486,0.0,-0.97961,2e-05,3.85697]
[1777546221616,35.84,75976.838,0.0,-0.9796,2e-05,3.85824]
[1777546226512,35.84,75983.516,0.0,-0.97947,2e-05,3.87859]
[1777546228470,35.84,75985.43,0.0,-0.97944,2e-05,3.88431]
[1777546228533,35.84,75985.43,0.0,-0.97944,2e-05,3.88431]
[1777546228577,35.84,75985.43,0.0,-0.97944,2e-05,3.88431]
[1777546228623,35.84,75985.696,0.0,-0.97943,2e-05,3.88529]
[1777546234568,35.85,75986.296,0.0,-0.97942,2e-05,3.8865]
[1777546239603,35.85,75986.118,0.0,-0.97942,2e-05,3.88707]
[1777546244638,35.85,75986.506,0.0,-0.97941,2e-05,3.88925]
[1777546245876,35.85,75986.56,0.0,-0.9794,2e-05,3.88961]
[1777546245936,35.85,75986.56,0.0,-0.9794,2e-05,3.88961]
[1777546246078,35.85,75986.56,0.0,-0.9794,2e-05,3.88961]
[1777546246176,35.85,75986.56,0.0,-0.9794,2e-05,3.88982]
[1777546251648,35.86,75986.128,0.0,-0.9794,2e-05,3.88963]
[1777546253650,35.86,75981.984,0.0,-0.97947,2e-05,3.87816]
[1777546253846,35.86,75981.984,0.0,-0.97947,2e-05,3.87816]
[1777546253913,35.86,75981.984,0.0,-0.97947,2e-05,3.87816]
[1777546254078,35.86,75981.984,0.0,-0.97947,2e-05,3.87816]
[1777546254158,35.86,75981.984,0.0,-0.97947,2e-05,3.8784]
[1777546259026,35.86,75985.806,0.0,-0.9794,2e-05,3.89028]
[1777546259031,35.86,75985.806,0.0,-0.9794,2e-05,3.89028]
[1777546259077,35.86,75985.806,0.0,-0.9794,2e-05,3.89028]
[1777546259127,35.86,75985.806,0.0,-0.9794,2e-05,3.89048]
[1777546264662,35.86,75985.988,0.0,-0.97939,2e-05,3.89203]
[1777546269674,35.86,75989.006,0.0,-0.97933,2e-05,3.90173]
[1777546271105,35.86,75989.934,0.0,-0.97931,2e-05,3.90459]
[1777546271107,35.86,75989.934,0.0,-0.97931,2e-05,3.90459]
[1777546271328,35.86,75989.934,0.0,-0.97931,2e-05,3.90459]
[1777546271662,35.86,75989.934,0.0,-0.97931,2e-05,3.90477]
[1777546276681,35.87,75988.354,0.0,-0.97933,2e-05,3.90113]
[1777546281907,35.87,75987.83,0.0,-0.97933,2e-05,3.90077]
[1777546286944,35.87,75986.05,0.0,-0.97936,2e-05,3.89662]
[1777546290003,35.87,75985.072,0.0,-0.97937,2e-05,3.89421]
[1777546290075,35.87,75985.072,0.0,-0.97937,2e-05,3.89421]
[1777546290077,35.87,75985.072,0.0,-0.97937,2e-05,3.89421]
[1777546290327,35.87,75985.072,0.0,-0.97937,2e-05,3.89421]
[1777546290348,35.87,75985.072,0.0,-0.97937,2e-05,3.89441]
[1777546296008,35.88,75983.878,0.0,-0.9794,2e-05,3.89037]
[1777546301042,35.88,75983.118,0.0,-0.9794,2e-05,3.88922]
[1777546306710,35.88,75983.416,0.0,-0.97939,2e-05,3.89111]
[1777546309452,35.88,75983.458,0.0,-0.97939,2e-05,3.89163]
[1777546309508,35.88,75983.458,0.0,-0.97939,2e-05,3.89163]
[1777546309578,35.88,75983.458,0.0,-0.97939,2e-05,3.89163]
[1777546309610,35.88,75983.458,0.0,-0.97939,2e-05,3.89183]
[1777546314133,35.88,75988.77,0.0,-0.97929,2e-05,3.90807]
[1777546315072,35.88,75988.77,0.0,-0.97929,2e-05,3.90807]
[1777546315075,35.88,75988.77,0.0,-0.97929,2e-05,3.90807]
[1777546315327,35.88,75988.77,0.0,-0.97929,2e-05,3.90807]
[1777546315355,35.88,75988.77,0.0,-0.97929,2e-05,3.90822]
[1777546316148,35.88,75993.222,0.0,-0.97921,2e-05,3.92124]
[1777546321306,35.88,75993.596,0.0,-0.97919,2e-05,3.92293]
[1777546321309,35.88,75993.596,0.0,-0.97919,2e-05,3.92293]
[1777546321331,35.88,75993.596,0.0,-0.97919,2e-05,3.92293]
[1777546321408,35.89,75993.596,0.0,-0.97919,2e-05,3.92307]
[1777546327225,35.89,75995.206,0.0,-0.97916,2e-05,3.92859]
[1777546330245,35.89,76001.914,0.0,-0.97904,2e-05,3.94841]
[1777546332578,35.89,76003.134,0.0,-0.97902,2e-05,3.95206]
[1777546332640,35.89,76003.134,0.0,-0.97902,2e-05,3.95206]
[1777546332670,35.89,76003.134,0.0,-0.97901,2e-05,3.95216]
[1777546332829,35.89,76003.134,0.0,-0.97901,2e-05,3.95216]
[1777546338303,35.89,76001.33,0.0,-0.97904,2e-05,3.94756]
[1777546340318,35.89,75991.784,0.0,-0.97921,2e-05,3.92019]
[1777546342025,35.89,75991.26,0.0,-0.97922,2e-05,3.91885]
[1777546342032,35.89,75991.26,0.0,-0.97922,2e-05,3.91885]
[1777546342077,35.89,75991.26,0.0,-0.97922,2e-05,3.91885]
[1777546342333,35.89,75991.26,0.0,-0.97922,2e-05,3.91901]
[1777546347367,35.89,75985.826,0.0,-0.97931,2e-05,3.9042]
[1777546349702,35.89,75986.266,0.0,-0.9793,2e-05,3.90564]
[1777546349710,35.89,75986.266,0.0,-0.9793,2e-05,3.90564]
[1777546349753,35.89,75985.904,0.0,-0.97931,2e-05,3.90478]
[1777546349834,35.89,75985.904,0.0,-0.97931,2e-05,3.90478]
[1777546355759,35.9,75986.32,0.0,-0.9793,2e-05,3.90522]
[1777546357019,35.9,75986.324,0.0,-0.9793,2e-05,3.90541]
[1777546357026,35.9,75986.324,0.0,-0.9793,2e-05,3.90541]
[1777546357081,35.9,75986.324,0.0,-0.9793,2e-05,3.90541]
[1777546357438,35.9,75986.324,0.0,-0.9793,2e-05,3.90558]
[1777546362681,35.9,75986.142,0.0,-0.9793,2e-05,3.90576]
[1777546362686,35.9,75986.142,0.0,-0.9793,2e-05,3.90576]
[1777546362766,35.9,75988.034,0.0,-0.97926,2e-05,3.91139]
[1777546362831,35.9,75988.034,0.0,-0.97926,2e-05,3.91139]
[1777546367013,35.9,75986.284,0.0,-0.97929,2e-05,3.90702]
[1777546367068,35.9,75986.284,0.0,-0.97929,2e-05,3.90702]
[1777546367078,35.9,75986.284,0.0,-0.97929,2e-05,3.90702]
[1777546367508,35.9,75986.284,0.0,-0.97929,2e-05,3.90719]
[1777546370164,35.9,75985.404,0.0,-0.9793,2e-05,3.90501]
[1777546370218,35.9,75985.404,0.0,-0.9793,2e-05,3.90501]
[1777546370327,35.9,75985.404,0.0,-0.9793,2e-05,3.90501]
[1777546370529,35.9,75985.404,0.0,-0.9793,2e-05,3.9052]
[1777546372543,35.9,75979.514,0.0,-0.9794,2e-05,3.88865]
[1777546376770,35.9,75980.532,0.0,-0.97938,2e-05,3.8922]
[1777546376779,35.9,75973.476,0.0,-0.9795,2e-05,3.87218]
[1777546376828,35.9,75973.476,0.0,-0.9795,2e-05,3.87218]
[1777546376904,35.9,75973.476,0.0,-0.9795,2e-05,3.87218]
[1777546377077,35.9,75973.476,0.0,-0.9795,2e-05,3.87218]
[1777546379592,35.91,75979.006,0.0,-0.9794,2e-05,3.88867]
[1777546382193,35.91,75979.542,0.0,-0.97939,2e-05,3.89061]
[1777546382205,35.91,75979.542,0.0,-0.97939,2e-05,3.89061]
[1777546382326,35.91,75979.542,0.0,-0.97939,2e-05,3.89061]
[1777546382613,35.91,75979.542,0.0,-0.97939,2e-05,3.89082]
[1777546386239,35.91,75979.194,0.0,-0.97939,2e-05,3.89042]
[1777546386292,35.91,75979.194,0.0,-0.97939,2e-05,3.89042]
[1777546386331,35.91,75979.194,0.0,-0.97939,2e-05,3.89042]
[1777546386641,35.91,75979.194,0.0,-0.97939,2e-05,3.89062]
[1777546389662,35.91,75983.34,0.0,-0.97931,2e-05,3.9031]
[1777546391823,35.91,75983.452,0.0,-0.97931,2e-05,3.90378]
[1777546391882,35.91,75983.452,0.0,-0.97931,2e-05,3.90378]
[1777546392081,35.91,75983.452,0.0,-0.97931,2e-05,3.90378]
[1777546392683,35.91,75983.452,0.0,-0.97931,2e-05,3.90396]
[1777546397545,35.91,75981.628,0.0,-0.97934,2e-05,3.89944]
[1777546397575,35.91,75981.628,0.0,-0.97934,2e-05,3.89944]
[1777546397657,35.91,75981.628,0.0,-0.97934,2e-05,3.89944]
[1777546397717,35.91,75981.628,0.0,-0.97933,2e-05,3.89963]
[1777546397830,35.91,75981.628,0.0,-0.97933,2e-05,3.89963]
[1777546403760,35.92,75981.844,0.0,-0.97932,2e-05,3.90135]
[1777546405578,35.92,75982.238,0.0,-0.97932,2e-05,3.90266]
[1777546405658,35.92,75982.238,0.0,-0.97932,2e-05,3.90266]
[1777546405774,35.92,75982.238,0.0,-0.97931,2e-05,3.90284]
[1777546405830,35.92,75982.238,0.0,-0.97931,2e-05,3.90284]
[1777546411246,35.92,75983.538,0.0,-0.97929,2e-05,3.90745]
[1777546411334,35.92,75983.538,0.0,-0.97929,2e-05,3.90745]
[1777546411580,35.92,75983.538,0.0,-0.97929,2e-05,3.90745]
[1777546411677,35.92,75983.538,0.0,-0.97929,2e-05,3.9058]
[1777546416819,35.92,75981.718,0.0,-0.97932,2e-05,3.90147]
[1777546421824,35.92,75981.658,0.0,-0.97932,2e-05,3.90219]
[1777546426829,35.92,75980.062,0.0,-0.97934,2e-05,3.8985]
[1777546431834,35.93,75979.776,0.0,-0.97934,2e-05,3.89859]
[1777546436839,35.93,75979.608,0.0,-0.97934,2e-05,3.89903]
[1777546439368,35.93,75981.422,0.0,-0.9793,2e-05,3.90461]
[1777546439428,35.93,75981.422,0.0,-0.9793,2e-05,3.90461]
[1777546439581,35.93,75981.422,0.0,-0.9793,2e-05,3.90461]
[1777546439677,35.93,75981.422,0.0,-0.9793,2e-05,3.90478]
[1777546442845,35.93,75985.246,0.0,-0.97923,2e-05,3.91629]
[1777546443765,35.93,75985.246,0.0,-0.97923,2e-05,3.91629]
[1777546443767,35.93,75985.246,0.0,-0.97923,2e-05,3.91629]
[1777546443828,35.93,75985.246,0.0,-0.97923,2e-05,3.91629]
[1777546443846,35.93,75987.506,0.0,-0.97919,2e-05,3.92296]
[1777546444847,35.93,75992.722,0.0,-0.97909,2e-05,3.93818]
[1777546448072,35.93,75997.7,0.0,-0.979,2e-05,3.95303]
[1777546449214,35.93,75997.7,0.0,-0.979,2e-05,3.95303]
[1777546449224,35.93,75997.7,0.0,-0.979,2e-05,3.95303]
[1777546449328,35.93,75997.7,0.0,-0.979,2e-05,3.95303]
[1777546449427,35.93,75997.7,0.0,-0.979,2e-05,3.95312]
[1777546455122,35.93,75998.428,0.0,-0.97899,2e-05,3.95579]
[1777546460158,35.93,75999.114,0.0,-0.97897,2e-05,3.95821]
[1777546462172,35.93,76002.82,0.0,-0.9789,2e-05,3.96914]
[1777546466817,35.94,76003.164,0.0,-0.9789,2e-05,3.97033]
[1777546466831,35.94,76003.164,0.0,-0.9789,2e-05,3.97033]
[1777546466865,35.94,76003.164,0.0,-0.9789,2e-05,3.97033]
[1777546466869,35.94,76003.146,0.0,-0.9789,2e-05,3.97034]
[1777546467077,35.94,76003.146,0.0,-0.9789,2e-05,3.97034]
[1777546472242,35.94,76003.644,0.0,-0.97889,2e-05,3.97032]
[1777546477277,35.94,76003.352,0.0,-0.9789,2e-05,3.96979]
[1777546482312,35.94,76004.014,0.0,-0.97888,2e-05,3.97203]
[1777546487351,35.94,76004.434,0.0,-0.97887,2e-05,3.97356]
[1777546488491,35.94,76004.434,0.0,-0.97887,2e-05,3.97356]
[1777546488580,35.94,76004.434,0.0,-0.97887,2e-05,3.97356]
[1777546494400,35.94,76002.57,0.0,-0.9789,2e-05,3.96856]
[1777546499435,35.94,76001.644,0.0,-0.97892,2e-05,3.96621]
[1777546503542,35.94,76001.324,0.0,-0.97892,2e-05,3.96549]
[1777546503580,35.94,76001.324,0.0,-0.97892,2e-05,3.96549]
[1777546503633,35.94,76001.324,0.0,-0.97892,2e-05,3.96549]
[1777546503829,35.94,76001.324,0.0,-0.97892,2e-05,3.96549]
[1777546503905,35.94,76001.794,0.0,-0.97892,2e-05,3.96692]
[1777546509505,35.94,76002.076,0.0,-0.97891,2e-05,3.96815]
[1777546510985,35.94,76002.742,0.0,-0.9789,2e-05,3.97014]
[1777546511076,35.94,76002.742,0.0,-0.9789,2e-05,3.97014]
[1777546516554,35.94,76004.888,0.0,-0.97885,2e-05,3.97672]
[1777546521589,35.94,76004.876,0.0,-0.97885,2e-05,3.97695]
[1777546526624,35.94,76002.842,0.0,-0.97889,2e-05,3.97129]
[1777546531659,35.94,76001.286,0.0,-0.97892,2e-05,3.96524]
[1777546533419,35.94,76001.178,0.0,-0.97892,2e-05,3.965]
[1777546533578,35.94,76001.178,0.0,-0.97892,2e-05,3.965]
[1777546533617,35.94,76001.178,0.0,-0.97892,2e-05,3.965]
[1777546533828,35.94,76001.178,0.0,-0.97892,2e-05,3.965]
[1777546533921,35.94,76001.178,0.0,-0.97892,2e-05,3.96509]
[1777546539716,35.95,75999.022,0.0,-0.97896,2e-05,3.9593]
[1777546544750,35.95,75999.28,0.0,-0.97895,2e-05,3.96044]
[1777546546311,35.95,75998.994,0.0,-0.97896,2e-05,3.95969]
[1777546546326,35.95,75998.994,0.0,-0.97896,2e-05,3.95969]
[1777546551802,35.95,75996.848,0.0,-0.97899,2e-05,3.95398]
[1777546556390,35.95,75996.512,0.0,-0.979,2e-05,3.95335]
[1777546556568,35.95,75996.512,0.0,-0.979,2e-05,3.95335]
[1777546556577,35.95,75996.512,0.0,-0.979,2e-05,3.95335]
[1777546556837,35.95,75996.512,0.0,-0.979,2e-05,3.95344]
[1777546561872,35.95,75997.066,0.0,-0.97898,2e-05,3.9555]
[1777546562156,35.95,75997.066,0.0,-0.97898,2e-05,3.9555]
[1777546562305,35.95,75997.066,0.0,-0.97898,2e-05,3.9555]
[1777546562328,35.95,75997.066,0.0,-0.97898,2e-05,3.9555]
[1777546562879,35.95,75997.066,0.0,-0.97898,2e-05,3.95563]
[1777546563886,35.95,75987.534,0.0,-0.97915,2e-05,3.92813]
[1777546567917,35.95,75981.442,0.0,-0.97926,2e-05,3.91116]
[1777546568478,35.95,75981.442,0.0,-0.97926,2e-05,3.91116]
[1777546568577,35.95,75981.442,0.0,-0.97926,2e-05,3.91116]
[1777546568669,35.95,75981.442,0.0,-0.97926,2e-05,3.91116]
[1777546568825,35.95,75981.442,0.0,-0.97926,2e-05,3.91116]
[1777546568924,35.95,75981.442,0.0,-0.97925,2e-05,3.91134]
[1777546569930,35.95,75976.592,0.0,-0.97934,2e-05,3.89756]
[1777546574966,35.95,75974.73,0.0,-0.97937,2e-05,3.89316]
[1777546578860,35.96,75972.06,0.0,-0.97941,2e-05,3.8861]
[1777546579074,35.96,75972.06,0.0,-0.97941,2e-05,3.8863]
[1777546581983,35.96,75967.03,0.0,-0.97949,2e-05,3.87251]
[1777546582100,35.96,75967.03,0.0,-0.97949,2e-05,3.87251]
[1777546582325,35.96,75967.03,0.0,-0.97949,2e-05,3.87251]
[1777546582426,35.96,75967.03,0.0,-0.97949,2e-05,3.87273]
[1777546587446,35.96,75967.774,0.0,-0.97947,2e-05,3.87575]
[1777546587453,35.96,75967.774,0.0,-0.97947,2e-05,3.87575]
[1777546587575,35.96,75967.774,0.0,-0.97947,2e-05,3.87575]
[1777546587676,35.96,75967.774,0.0,-0.97947,2e-05,3.87596]
[1777546592994,35.96,75968.552,0.0,-0.97946,2e-05,3.87744]
[1777546598127,35.96,75968.328,0.0,-0.97946,2e-05,3.87785]
[1777546604005,35.97,75965.742,0.0,-0.9795,2e-05,3.87176]
[1777546605469,35.97,75965.262,0.0,-0.9795,2e-05,3.87061]
[1777546605581,35.97,75965.262,0.0,-0.9795,2e-05,3.87061]
[1777546605828,35.97,75965.262,0.0,-0.9795,2e-05,3.87061]
[1777546605930,35.97,75965.262,0.0,-0.9795,2e-05,3.87084]
[1777546606079,35.97,75965.262,0.0,-0.9795,2e-05,3.87084]
[1777546612013,35.97,75968.586,0.0,-0.97943,2e-05,3.88162]
[1777546618019,35.97,75970.348,0.0,-0.9794,2e-05,3.88787]
[1777546623301,35.98,75972.138,0.0,-0.97936,2e-05,3.89413]
[1777546624272,35.98,75972.138,0.0,-0.97936,2e-05,3.89413]
[1777546624326,35.98,75972.138,0.0,-0.97936,2e-05,3.89413]
[1777546627331,35.98,75976.778,0.0,-0.97927,2e-05,3.90815]
[1777546630155,35.98,75979.998,0.0,-0.97921,2e-05,3.91772]
[1777546630325,35.98,75979.998,0.0,-0.97921,2e-05,3.91772]
[1777546630520,35.98,75979.998,0.0,-0.97921,2e-05,3.91772]
[1777546630576,35.98,75979.998,0.0,-0.97921,2e-05,3.91772]
[1777546630618,35.98,75979.998,0.0,-0.97921,2e-05,3.91785]
[1777546632366,35.98,75985.19,0.0,-0.97912,2e-05,3.93309]
[1777546637401,35.98,75984.6,0.0,-0.97912,2e-05,3.93198]
[1777546643019,35.98,75984.706,0.0,-0.97912,2e-05,3.93276]
[1777546643075,35.98,75986.676,0.0,-0.97908,2e-05,3.93857]
[1777546647204,35.98,75987.006,0.0,-0.97908,2e-05,3.93996]
[1777546647325,35.98,75987.006,0.0,-0.97908,2e-05,3.93996]
[1777546647401,35.98,75987.006,0.0,-0.97908,2e-05,3.93996]
[1777546647579,35.98,75987.006,0.0,-0.97908,2e-05,3.93996]
[1777546647617,35.98,75987.006,0.0,-0.97907,2e-05,3.94007]
[1777546651296,35.98,75985.558,0.0,-0.9791,2e-05,3.93622]
[1777546651325,35.98,75985.558,0.0,-0.9791,2e-05,3.93622]
[1777546656534,35.99,75983.73,0.0,-0.97914,2e-05,3.92983]
[1777546657672,35.99,75983.73,0.0,-0.97914,2e-05,3.92983]
[1777546657827,35.99,75983.73,0.0,-0.97914,2e-05,3.92983]
[1777546658015,35.99,75983.73,0.0,-0.97914,2e-05,3.92983]
[1777546658057,35.99,75983.73,0.0,-0.97913,2e-05,3.92995]
[1777546658076,35.99,75983.73,0.0,-0.97913,2e-05,3.92995]
[1777546663584,35.99,75986.908,0.0,-0.97907,2e-05,3.93981]
[1777546666362,35.99,75987.322,0.0,-0.97907,2e-05,3.94121]
[1777546666579,35.99,75987.322,0.0,-0.97907,2e-05,3.94121]
[1777546669089,35.99,75986.438,0.0,-0.97908,2e-05,3.93896]
[1777546669332,35.99,75986.438,0.0,-0.97908,2e-05,3.93896]
[1777546669626,35.99,75986.438,0.0,-0.97908,2e-05,3.93907]
[1777546671977,35.99,75985.81,0.0,-0.97909,2e-05,3.93736]
[1777546672075,35.99,75985.81,0.0,-0.97909,2e-05,3.93736]
[1777546673828,35.99,75985.81,0.0,-0.97909,2e-05,3.93758]
[1777546673930,35.99,75985.81,0.0,-0.97909,2e-05,3.93768]
[1777546679696,35.99,75984.598,0.0,-0.9791,2e-05,3.93485]
[1777546681813,35.99,75983.832,0.0,-0.97912,2e-05,3.93275]
[1777546681828,35.99,75983.832,0.0,-0.97912,2e-05,3.93275]
[1777546687752,35.99,75981.482,0.0,-0.97915,2e-05,3.92682]
[1777546692787,35.99,75981.1,0.0,-0.97916,2e-05,3.92635]
[1777546697822,36.0,75979.252,0.0,-0.97918,2e-05,3.92168]
[1777546698346,36.0,75979.252,0.0,-0.97918,2e-05,3.92168]
[1777546698575,36.0,75979.252,0.0,-0.97918,2e-05,3.92168]
[1777546699278,36.0,75979.252,0.0,-0.97918,2e-05,3.92181]
[1777546699327,36.0,75979.252,0.0,-0.97918,2e-05,3.92181]
[1777546699836,36.0,75979.252,0.0,-0.97918,2e-05,3.92196]
[1777546704873,36.0,75977.06,0.0,-0.97922,2e-05,3.91636]
[1777546705360,36.0,75977.06,0.0,-0.97922,2e-05,3.91636]
[1777546705574,36.0,75977.06,0.0,-0.97922,2e-05,3.91636]
[1777546710914,36.0,75978.34,0.0,-0.97919,2e-05,3.92088]
[1777546715949,36.0,75978.614,0.0,-0.97919,2e-05,3.92052]
[1777546720985,36.0,75978.498,0.0,-0.97919,2e-05,3.92086]
[1777546725597,36.0,75978.012,0.0,-0.97919,2e-05,3.92]
[1777546725826,36.0,75978.012,0.0,-0.97919,2e-05,3.92]
[1777546726439,36.0,75978.012,0.0,-0.97919,2e-05,3.92014]
[1777546726575,36.0,75978.012,0.0,-0.97919,2e-05,3.92014]
[1777546727027,36.0,75978.012,0.0,-0.97919,2e-05,3.92027]
[1777546732062,36.01,75977.932,0.0,-0.97919,2e-05,3.92072]
[1777546735103,36.01,75977.918,0.0,-0.97919,2e-05,3.92095]
[1777546735324,36.01,75977.858,0.0,-0.97919,2e-05,3.92091]
[1777546741124,36.01,75977.83,0.0,-0.97918,2e-05,3.92163]
[1777546746146,36.01,75976.684,0.0,-0.9792,2e-05,3.919]
[1777546752152,36.01,75978.494,0.0,-0.97916,2e-05,3.92501]
[1777546752260,36.01,75978.494,0.0,-0.97916,2e-05,3.92501]
[1777546752325,36.01,75978.494,0.0,-0.97916,2e-05,3.92501]
[1777546753401,36.01,75978.494,0.0,-0.97916,2e-05,3.92513]
[1777546753577,36.01,75978.494,0.0,-0.97916,2e-05,3.92513]
[1777546753578,36.01,75978.494,0.0,-0.97916,2e-05,3.92525]
[1777546755156,36.01,75982.196,0.0,-0.97909,2e-05,3.93605]
[1777546757158,36.01,75987.906,0.0,-0.97899,2e-05,3.95277]
[1777546761161,36.01,75991.122,0.0,-0.97893,2e-05,3.96238]
[1777546763825,36.01,75991.14,0.0,-0.97893,2e-05,3.96256]
[1777546768095,36.01,75990.16,0.0,-0.97895,2e-05,3.95997]
[1777546768144,36.01,75990.16,0.0,-0.97895,2e-05,3.95997]
[1777546768168,36.01,75990.684,0.0,-0.97894,2e-05,3.96156]
[1777546768329,36.01,75990.684,0.0,-0.97894,2e-05,3.96156]
[1777546774174,36.02,75992.036,0.0,-0.97892,2e-05,3.96403]
[1777546776205,36.02,75992.798,0.0,-0.9789,2e-05,3.96636]
[1777546776326,36.02,75992.798,0.0,-0.9789,2e-05,3.96636]
[1777546776630,36.02,75992.798,0.0,-0.9789,2e-05,3.96636]
[1777546776826,36.02,75992.798,0.0,-0.9789,2e-05,3.96636]
[1777546776928,36.02,75992.798,0.0,-0.9789,2e-05,3.96641]
[1777546778178,36.02,75997.228,0.0,-0.97882,2e-05,3.97936]
[1777546779179,36.02,76000.384,0.0,-0.97877,2e-05,3.98859]
[1777546784184,36.02,75999.572,0.0,-0.97878,2e-05,3.98633]
[1777546787023,36.02,76000.63,0.0,-0.97876,2e-05,3.98946]
[1777546787077,36.02,76000.63,0.0,-0.97876,2e-05,3.98946]
[1777546787176,36.02,76000.63,0.0,-0.97876,2e-05,3.98948]
[1777546789410,36.02,75999.764,0.0,-0.97878,2e-05,3.98699]
[1777546789578,36.02,75999.764,0.0,-0.97878,2e-05,3.98699]
[1777546795621,36.02,75998.63,0.0,-0.9788,2e-05,3.98383]
[1777546795829,36.02,75998.63,0.0,-0.9788,2e-05,3.98383]
[1777546795930,36.02,75998.63,0.0,-0.9788,2e-05,3.98387]
[1777546796510,36.02,75995.458,0.0,-0.97885,2e-05,3.97469]
[1777546797291,36.02,75995.458,0.0,-0.97885,2e-05,3.97469]
[1777546797326,36.02,75995.458,0.0,-0.97885,2e-05,3.97469]
[1777546798524,36.02,75989.936,0.0,-0.97895,2e-05,3.95876]
[1777546802655,36.02,75990.17,0.0,-0.97895,2e-05,3.95963]
[1777546802835,36.02,75990.17,0.0,-0.97895,2e-05,3.95963]
[1777546802936,36.02,75990.17,0.0,-0.97895,2e-05,3.95965]
[1777546803559,36.02,76000.656,0.0,-0.97876,2e-05,3.99021]
[1777546806580,36.02,76007.302,0.0,-0.97864,2e-05,4.0096]
[1777546807587,36.02,76016.352,0.0,-0.97847,2e-05,4.03614]
[1777546808593,36.02,76019.722,0.0,-0.97841,2e-05,4.046]
[1777546810613,36.02,76022.478,0.0,-0.97836,2e-05,4.05393]
[1777546811620,36.02,76030.676,0.0,-0.97821,2e-05,4.07804]
[1777546812632,36.02,76041.774,0.0,-0.97801,2e-05,4.11096]
[1777546813634,36.02,76034.06,0.0,-0.97815,2e-05,4.08785]
[1777546814641,36.02,76025.984,0.0,-0.9783,2e-05,4.06381]
[1777546815648,36.02,76017.532,0.0,-0.97846,2e-05,4.03877]
[1777546817661,36.02,76013.61,0.0,-0.97853,2e-05,4.02713]
[1777546819831,36.02,76012.178,0.0,-0.97855,2e-05,4.0229]
[1777546820076,36.02,76012.178,0.0,-0.97855,2e-05,4.0229]
[1777546824868,36.02,76009.538,0.0,-0.9786,2e-05,4.01502]
[1777546825076,36.02,76009.538,0.0,-0.9786,2e-05,4.01502]
[1777546825177,36.02,76009.538,0.0,-0.9786,2e-05,4.015]
[1777546827540,36.02,76008.458,0.0,-0.97862,2e-05,4.0118]
[1777546827576,36.02,76008.458,0.0,-0.97862,2e-05,4.0118]
[1777546828739,36.02,76005.368,0.0,-0.97868,2e-05,4.00274]
[1777546833774,36.02,76002.834,0.0,-0.97873,2e-05,3.99351]
[1777546834467,36.02,76002.834,0.0,-0.97873,2e-05,3.99351]
[1777546834580,36.02,76002.834,0.0,-0.97873,2e-05,3.99351]
[1777546834781,36.02,76002.834,0.0,-0.97873,2e-05,3.99353]
[1777546835788,36.02,75999.352,0.0,-0.9788,2e-05,3.9834]
[1777546837801,36.02,75994.632,0.0,-0.97888,2e-05,3.96975]
[1777546838550,36.02,75994.632,0.0,-0.97888,2e-05,3.96975]
[1777546838579,36.02,75994.632,0.0,-0.97888,2e-05,3.96975]
[1777546839816,36.02,75989.722,0.0,-0.97897,2e-05,3.95563]
[1777546843886,36.02,75988.298,0.0,-0.97899,2e-05,3.95175]
[1777546844076,36.02,75988.298,0.0,-0.97899,2e-05,3.95175]
[1777546844197,36.02,75988.298,0.0,-0.97899,2e-05,3.95175]
[1777546844249,36.02,75987.02,0.0,-0.97901,2e-05,3.94813]
[1777546844332,36.02,75987.02,0.0,-0.97901,2e-05,3.94813]
[1777546849885,36.02,75986.054,0.0,-0.97903,2e-05,3.94586]
[1777546853914,36.02,75984.886,0.0,-0.97905,2e-05,3.94282]
[1777546854391,36.02,75984.886,0.0,-0.97905,2e-05,3.94282]
[1777546854578,36.02,75984.886,0.0,-0.97905,2e-05,3.94282]
[1777546854921,36.02,75984.886,0.0,-0.97905,2e-05,3.94285]
[1777546855928,36.02,75998.602,0.0,-0.9788,2e-05,3.98275]
[1777546856913,36.02,75998.602,0.0,-0.9788,2e-05,3.98275]
[1777546857074,36.02,75998.602,0.0,-0.9788,2e-05,3.98275]
[1777546860411,36.02,76000.858,0.0,-0.97876,2e-05,3.98944]
[1777546860576,36.02,76000.858,0.0,-0.97876,2e-05,3.98944]
[1777546861263,36.02,76000.858,0.0,-0.97876,2e-05,3.98944]
[1777546861266,36.02,76001.396,0.0,-0.97875,2e-05,3.99103]
[1777546861326,36.02,76001.396,0.0,-0.97875,2e-05,3.99103]
[1777546861970,36.02,76001.396,0.0,-0.97875,2e-05,3.99106]
[1777546863984,36.02,75998.534,0.0,-0.9788,2e-05,3.98275]
[1777546866369,36.02,75999.69,0.0,-0.97878,2e-05,3.98618]
[1777546866578,36.02,75999.69,0.0,-0.97878,2e-05,3.98618]
[1777546872042,36.02,75999.812,0.0,-0.97878,2e-05,3.98666]
[1777546875228,36.02,75999.092,0.0,-0.97879,2e-05,3.9846]
[1777546875280,36.02,76004.82,0.0,-0.97869,2e-05,4.00135]
[1777546875326,36.02,76004.82,0.0,-0.97869,2e-05,4.00135]
[1777546876069,36.02,76004.82,0.0,-0.97869,2e-05,4.00133]
[1777546876388,36.02,76004.82,0.0,-0.97869,2e-05,4.00133]
[1777546876576,36.02,76004.82,0.0,-0.97869,2e-05,4.00133]
[1777546878083,36.02,76009.502,0.0,-0.9786,2e-05,4.01501]
[1777546880004,36.02,76008.518,0.0,-0.97862,2e-05,4.0121]
[1777546880076,36.02,76008.518,0.0,-0.97862,2e-05,4.0121]
[1777546880097,36.02,76008.518,0.0,-0.97862,2e-05,4.01208]
[1777546882450,36.02,76010.486,0.0,-0.97858,2e-05,4.01779]
[1777546882577,36.02,76010.486,0.0,-0.97858,2e-05,4.01779]
[1777546884125,36.02,76016.812,0.0,-0.97847,2e-05,4.03628]
[1777546889160,36.02,76016.182,0.0,-0.97848,2e-05,4.03415]
[1777546890158,36.02,76016.182,0.0,-0.97848,2e-05,4.03415]
[1777546890167,36.02,76016.182,0.0,-0.97848,2e-05,4.03412]
[1777546890326,36.02,76016.182,0.0,-0.97848,2e-05,4.03412]
[1777546891174,36.02,76016.182,0.0,-0.97849,2e-05,4.03222]
[1777546892112,36.02,76016.182,0.0,-0.97849,2e-05,4.03222]
[1777546892334,36.02,76016.182,0.0,-0.97849,2e-05,4.0322]
[1777546894195,36.02,76008.992,0.0,-0.97862,2e-05,4.01103]
[1777546899230,36.02,76008.928,0.0,-0.97863,2e-05,4.01075]
[1777546901668,36.02,76009.75,0.0,-0.97861,2e-05,4.01311]
[1777546901826,36.02,76009.75,0.0,-0.97861,2e-05,4.01311]
[1777546902255,36.02,76009.75,0.0,-0.97861,2e-05,4.0131]
[1777546903513,36.02,76009.198,0.0,-0.97862,2e-05,4.01146]
[1777546903575,36.02,76009.198,0.0,-0.97862,2e-05,4.01146]
[1777546909304,36.02,76009.418,0.0,-0.97862,2e-05,4.01197]
[1777546910067,36.02,76009.418,0.0,-0.97862,2e-05,4.01197]
[1777546910079,36.02,76009.418,0.0,-0.97862,2e-05,4.01197]
[1777546910311,36.02,76009.418,0.0,-0.97862,2e-05,4.01196]
[1777546910849,36.02,76009.418,0.0,-0.97862,2e-05,4.01196]
[1777546911081,36.02,76009.418,0.0,-0.97862,2e-05,4.01196]
[1777546914963,36.02,76008.75,0.0,-0.97863,2e-05,4.00995]
[1777546915074,36.02,76008.75,0.0,-0.97863,2e-05,4.00995]
[1777546915175,36.02,76008.75,0.0,-0.97863,2e-05,4.00992]
[1777546916101,36.02,76008.75,0.0,-0.97863,2e-05,4.00992]
[1777546916326,36.02,76008.75,0.0,-0.97863,2e-05,4.00992]
[1777546917326,36.02,76016.27,0.0,-0.97849,2e-05,4.03195]
[1777546918942,36.02,76016.27,0.0,-0.97849,2e-05,4.0319]
[1777546919892,36.02,76016.27,0.0,-0.9785,2e-05,4.03187]
[1777546920083,36.02,76016.27,0.0,-0.9785,2e-05,4.03187]
[1777546921330,36.02,76013.536,0.0,-0.97855,2e-05,4.02376]
[1777546924693,36.02,76012.886,0.0,-0.97856,2e-05,4.02174]
[1777546924831,36.02,76012.886,0.0,-0.97856,2e-05,4.02174]
[1777546926335,36.02,76010.588,0.0,-0.9786,2e-05,4.01494]
[1777546931340,36.02,76009.61,0.0,-0.97862,2e-05,4.01196]
[1777546933016,36.02,76009.262,0.0,-0.97862,2e-05,4.01092]
[1777546933075,36.02,76009.262,0.0,-0.97862,2e-05,4.01092]
[1777546938353,36.02,76009.894,0.0,-0.97861,2e-05,4.01266]
[1777546938555,36.02,76009.894,0.0,-0.97861,2e-05,4.01266]
[1777546938575,36.02,76009.894,0.0,-0.97861,2e-05,4.01266]
[1777546939354,36.02,76015.484,0.0,-0.97851,2e-05,4.02905]
[1777546940355,36.02,76020.862,0.0,-0.97841,2e-05,4.04483]
[1777546945361,36.01,76021.136,0.0,-0.97841,2e-05,4.04526]
[1777546946362,36.01,76013.198,0.0,-0.97856,2e-05,4.02183]
[1777546946807,36.01,76013.198,0.0,-0.97856,2e-05,4.02183]
[1777546946827,36.01,76013.198,0.0,-0.97856,2e-05,4.02183]
[1777546948364,36.01,76003.368,0.0,-0.97874,2e-05,3.99301]
[1777546952560,36.01,76004.418,0.0,-0.97873,2e-05,3.99426]
[1777546952578,36.01,76004.418,0.0,-0.97873,2e-05,3.99426]
[1777546955214,36.01,76002.94,0.0,-0.97875,2e-05,3.98996]
[1777546955332,36.01,76002.94,0.0,-0.97875,2e-05,3.98996]
[1777546955370,36.01,76005.568,0.0,-0.9787,2e-05,3.99766]
[1777546957372,36.01,76007.544,0.0,-0.97867,2e-05,4.00345]
[1777546959374,36.01,76010.54,0.0,-0.97861,2e-05,4.0122]
[1777546959529,36.01,76010.54,0.0,-0.97861,2e-05,4.0122]
[1777546959581,36.01,76010.54,0.0,-0.97861,2e-05,4.0122]
[1777546961376,36.01,76013.828,0.0,-0.97856,2e-05,4.0218]
[1777546964014,36.01,76014.818,0.0,-0.97854,2e-05,4.02462]
[1777546964075,36.01,76014.818,0.0,-0.97854,2e-05,4.02462]
[1777546964691,36.01,76018.698,0.0,-0.97847,2e-05,4.03593]
[1777546969727,36.01,76017.57,0.0,-0.97849,2e-05,4.03233]
[1777546971745,36.01,76024.388,0.0,-0.97837,2e-05,4.05227]
[1777546972753,36.01,76027.514,0.0,-0.97831,2e-05,4.06142]
[1777546974537,36.01,76028.372,0.0,-0.97829,2e-05,4.06386]
[1777546974577,36.01,76028.372,0.0,-0.97829,2e-05,4.06386]
[1777546978795,36.01,76025.92,0.0,-0.97834,2e-05,4.05612]
[1777546983830,36.01,76023.074,0.0,-0.9784,2e-05,4.04728]
[1777546984837,36.01,76025.922,0.0,-0.97835,2e-05,4.05561]
[1777546986881,36.01,76026.404,0.0,-0.97834,2e-05,4.05695]
[1777546987077,36.01,76026.404,0.0,-0.97834,2e-05,4.05695]
[1777546988865,36.01,76023.766,0.0,-0.97839,2e-05,4.04889]
[1777546993900,36.01,76022.416,0.0,-0.97841,2e-05,4.04453]
[1777546996920,36.01,76020.334,0.0,-0.97845,2e-05,4.0382]
[1777546997916,36.01,76020.334,0.0,-0.97845,2e-05,4.0382]
[1777546998076,36.01,76020.334,0.0,-0.97845,2e-05,4.0382]
[1777546998935,36.01,76014.484,0.0,-0.97856,2e-05,4.02091]
[1777547003970,36.01,76014.366,0.0,-0.97856,2e-05,4.02041]
[1777547004476,36.01,76014.366,0.0,-0.97856,2e-05,4.02041]
[1777547004579,36.01,76014.366,0.0,-0.97856,2e-05,4.02041]
[1777547010015,36.01,76013.214,0.0,-0.97859,2e-05,4.01687]
[1777547013849,36.01,76012.766,0.0,-0.9786,2e-05,4.01365]
[1777547014074,36.01,76012.766,0.0,-0.9786,2e-05,4.01365]
[1777547015049,36.01,76002.186,0.0,-0.9788,2e-05,3.98275]
[1777547016056,36.01,75997.478,0.0,-0.97888,2e-05,3.96908]
[1777547020078,36.01,75995.906,0.0,-0.97891,2e-05,3.96468]
[1777547020326,36.01,75995.906,0.0,-0.97891,2e-05,3.96468]
[1777547021090,36.01,75999.078,0.0,-0.97885,2e-05,3.974]
[1777547026126,36.01,75999.746,0.0,-0.97884,2e-05,3.97616]
[1777547031161,36.01,75999.89,0.0,-0.97883,2e-05,3.97678]
[1777547034136,36.01,75999.868,0.0,-0.97883,2e-05,3.9768]
[1777547034326,36.01,75999.868,0.0,-0.97883,2e-05,3.9768]
[1777547039756,36.01,76001.358,0.0,-0.9788,2e-05,3.98135]
[1777547039828,36.01,76001.358,0.0,-0.9788,2e-05,3.98135]
[1777547043586,36.01,76000.132,0.0,-0.97883,2e-05,3.97787]
[1777547043832,36.01,76000.132,0.0,-0.97883,2e-05,3.97787]
[1777547045259,36.01,76014.152,0.0,-0.97857,2e-05,4.01886]
[1777547046266,36.01,76016.332,0.0,-0.97853,2e-05,4.0252]
[1777547048280,36.01,76022.02,0.0,-0.97843,2e-05,4.04183]
[1777547050066,36.01,76022.506,0.0,-0.97842,2e-05,4.04319]
[1777547050075,36.01,76022.506,0.0,-0.97842,2e-05,4.04319]
[1777547055328,36.01,76021.744,0.0,-0.97844,2e-05,4.04055]
[1777547060364,36.01,76021.21,0.0,-0.97845,2e-05,4.03866]
[1777547065399,36.01,76022.248,0.0,-0.97843,2e-05,4.04139]
[1777547069024,36.01,76022.54,0.0,-0.97843,2e-05,4.04205]
[1777547069079,36.01,76022.54,0.0,-0.97843,2e-05,4.04205]
[1777547074462,36.01,76023.242,0.0,-0.97843,2e-05,4.04183]
[1777547079494,36.01,76023.194,0.0,-0.97843,2e-05,4.04136]
[1777547085500,36.0,76023.752,0.0,-0.97842,2e-05,4.0426]
[1777547091507,36.0,76023.884,0.0,-0.97842,2e-05,4.04258]
[1777547093144,36.0,76023.884,0.0,-0.97842,2e-05,4.04258]
[1777547093325,36.0,76023.884,0.0,-0.97842,2e-05,4.04258]
[1777547093391,36.0,76023.884,0.0,-0.97842,2e-05,4.04239]
[1777547094510,36.0,76038.004,0.0,-0.97817,2e-05,4.08411]
[1777547095491,36.0,76038.004,0.0,-0.97817,2e-05,4.08411]
[1777547095575,36.0,76038.156,0.0,-0.97816,2e-05,4.08442]
[1777547101517,36.0,76038.356,0.0,-0.97816,2e-05,4.0842]
[1777547102518,36.0,76030.786,0.0,-0.97831,2e-05,4.06162]
[1777547106345,36.0,76031.858,0.0,-0.97829,2e-05,4.06449]
[1777547106584,36.0,76031.858,0.0,-0.97829,2e-05,4.06438]
[1777547109829,36.0,76033.416,0.0,-0.97826,2e-05,4.06867]
[1777547109931,36.0,76033.416,0.0,-0.97826,2e-05,4.06856]
[1777547113738,36.0,76034.526,0.0,-0.97824,2e-05,4.0715]
[1777547113829,36.0,76034.526,0.0,-0.97824,2e-05,4.0715]
[1777547115531,36.0,76028.628,0.0,-0.97835,2e-05,4.05383]
[1777547117178,36.0,76028.3,0.0,-0.97836,2e-05,4.05278]
[1777547117325,36.0,76028.3,0.0,-0.97836,2e-05,4.05278]
[1777547117426,36.0,76028.3,0.0,-0.97836,2e-05,4.0527]
[1777547118271,36.0,76028.3,0.0,-0.97836,2e-05,4.0527]
[1777547118327,36.0,76028.3,0.0,-0.97836,2e-05,4.0527]
[1777547123539,36.0,76026.674,0.0,-0.97839,2e-05,4.04741]
[1777547124287,36.0,76026.674,0.0,-0.97839,2e-05,4.04741]
[1777547124331,36.0,76026.674,0.0,-0.97839,2e-05,4.04741]
[1777547124521,36.0,76026.674,0.0,-0.97839,2e-05,4.04741]
[1777547124540,36.0,76027.564,0.0,-0.97838,2e-05,4.04996]
[1777547124578,36.0,76027.564,0.0,-0.97838,2e-05,4.04996]
[1777547127665,36.0,76029.592,0.0,-0.97834,2e-05,4.05571]
[1777547127829,36.0,76029.592,0.0,-0.97834,2e-05,4.05571]
[1777547132872,35.99,76025.832,0.0,-0.97842,2e-05,4.04227]
[1777547134177,35.99,76025.832,0.0,-0.97842,2e-05,4.04227]
[1777547134335,35.99,76025.832,0.0,-0.97842,2e-05,4.04227]
[1777547135697,35.99,76025.904,0.0,-0.97842,2e-05,4.04235]
[1777547135827,35.99,76025.904,0.0,-0.97842,2e-05,4.04235]
[1777547135893,35.99,76025.904,0.0,-0.97842,2e-05,4.04229]
[1777547140929,35.99,76023.716,0.0,-0.97847,2e-05,4.03554]
[1777547145969,35.99,76023.232,0.0,-0.97848,2e-05,4.03391]
[1777547146077,35.99,76023.232,0.0,-0.97848,2e-05,4.03391]
[1777547152115,35.99,76021.812,0.0,-0.9785,2e-05,4.02944]
[1777547152326,35.99,76021.812,0.0,-0.9785,2e-05,4.02944]
[1777547152427,35.99,76021.812,0.0,-0.9785,2e-05,4.0294]
[1777547157579,35.99,76020.848,0.0,-0.97852,2e-05,4.02636]
[1777547157827,35.99,76020.848,0.0,-0.97852,2e-05,4.02636]
[1777547163083,35.99,76020.852,0.0,-0.97852,2e-05,4.02613]
[1777547164125,35.99,76020.852,0.0,-0.97852,2e-05,4.02613]
[1777547164325,35.99,76020.852,0.0,-0.97852,2e-05,4.02613]
[1777547165122,35.99,76020.852,0.0,-0.97852,2e-05,4.02609]
[1777547165325,35.99,76020.852,0.0,-0.97852,2e-05,4.02609]
[1777547165426,35.99,76020.852,0.0,-0.97852,2e-05,4.02606]
[1777547171586,35.99,76019.574,0.0,-0.97855,2e-05,4.02209]
[1777547175615,35.99,76019.444,0.0,-0.97855,2e-05,4.02157]
[1777547175827,35.99,76019.444,0.0,-0.97855,2e-05,4.02157]
[1777547181210,35.99,76020.354,0.0,-0.97854,2e-05,4.02404]
[1777547182516,35.99,76020.354,0.0,-0.97854,2e-05,4.02404]
[1777547182579,35.99,76020.354,0.0,-0.97854,2e-05,4.02404]
[1777547184802,35.99,76018.844,0.0,-0.97856,2e-05,4.01951]
[1777547184827,35.99,76018.844,0.0,-0.97856,2e-05,4.01951]
[1777547185238,35.99,76018.844,0.0,-0.97856,2e-05,4.01952]
[1777547185978,35.99,76018.844,0.0,-0.97856,2e-05,4.01952]
[1777547186077,35.99,76018.844,0.0,-0.97856,2e-05,4.01952]
[1777547187251,35.99,76009.072,0.0,-0.97874,2e-05,3.99087]
[1777547189349,35.99,76012.774,0.0,-0.97868,2e-05,4.0017]
[1777547190278,35.99,76017.608,0.0,-0.9786,2e-05,4.01433]
[1777547191285,35.99,76044.186,0.0,-0.97812,2e-05,4.09093]
[1777547192306,35.99,76044.186,0.0,-0.97812,2e-05,4.09093]
[1777547193299,35.99,76058.42,0.0,-0.97786,2e-05,4.13312]
[1777547194305,35.99,76053.29,0.0,-0.97795,2e-05,4.11753]
[1777547199341,35.98,76056.402,0.0,-0.9779,2e-05,4.12585]
[1777547202362,35.98,76061.036,0.0,-0.97782,2e-05,4.1391]
[1777547206133,35.98,76062.416,0.0,-0.9778,2e-05,4.14255]
[1777547206327,35.98,76062.416,0.0,-0.9778,2e-05,4.14255]
[1777547206391,35.98,76062.416,0.0,-0.9778,2e-05,4.14231]
[1777547209825,35.98,76064.184,0.0,-0.97777,2e-05,4.14691]
[1777547210074,35.98,76064.184,0.0,-0.97777,2e-05,4.14691]
[1777547214139,35.98,76067.18,0.0,-0.97772,2e-05,4.15494]
[1777547214325,35.98,76067.18,0.0,-0.97772,2e-05,4.15494]
[1777547215455,35.97,76061.698,0.0,-0.97783,2e-05,4.13799]
[1777547216518,35.97,76061.698,0.0,-0.97783,2e-05,4.13799]
[1777547216576,35.97,76061.698,0.0,-0.97783,2e-05,4.13799]
[1777547216631,35.97,76059.12,0.0,-0.97788,2e-05,4.13003]
[1777547221847,35.97,76057.532,0.0,-0.97791,2e-05,4.12424]
[1777547222075,35.97,76057.532,0.0,-0.97791,2e-05,4.12424]
[1777547223511,35.97,76053.102,0.0,-0.978,2e-05,4.11061]
[1777547227352,35.97,76052.96,0.0,-0.978,2e-05,4.10966]
[1777547227577,35.97,76052.96,0.0,-0.978,2e-05,4.10966]
[1777547227642,35.97,76053.864,0.0,-0.97799,2e-05,4.11218]
[1777547229470,35.97,76053.864,0.0,-0.97799,2e-05,4.112]
[1777547229577,35.97,76053.864,0.0,-0.97799,2e-05,4.112]
[1777547235595,35.97,76054.718,0.0,-0.97798,2e-05,4.1133]
[1777547237661,35.97,76055.29,0.0,-0.97797,2e-05,4.11464]
[1777547237826,35.97,76055.29,0.0,-0.97797,2e-05,4.11464]
[1777547241724,35.96,76057.32,0.0,-0.97794,2e-05,4.11995]
[1777547241826,35.96,76057.32,0.0,-0.97794,2e-05,4.11995]
[1777547242644,35.96,76057.32,0.0,-0.97794,2e-05,4.1197]
[1777547243060,35.96,76057.32,0.0,-0.97794,2e-05,4.1197]
[1777547243075,35.96,76057.32,0.0,-0.97794,2e-05,4.1197]
[1777547244657,35.96,76073.422,0.0,-0.97764,2e-05,4.16765]
[1777547245709,35.96,76073.686,0.0,-0.97764,2e-05,4.16817]
[1777547245827,35.96,76073.686,0.0,-0.97764,2e-05,4.16817]
[1777547246661,35.96,76073.04,0.0,-0.97765,2e-05,4.16595]
[1777547251666,35.96,76071.062,0.0,-0.97771,2e-05,4.15675]
[1777547252339,35.96,76071.062,0.0,-0.97771,2e-05,4.15675]
[1777547257672,35.96,76066.362,0.0,-0.97781,2e-05,4.14115]
[1777547258081,35.96,76066.362,0.0,-0.97781,2e-05,4.14115]
[1777547258326,35.96,76066.362,0.0,-0.97781,2e-05,4.14115]
[1777547258428,35.96,76066.362,0.0,-0.97781,2e-05,4.14093]
[1777547260675,35.95,76062.298,0.0,-0.97789,2e-05,4.12829]
[1777547263678,35.95,76055.934,0.0,-0.97801,2e-05,4.10864]
[1777547268683,35.95,76051.186,0.0,-0.9781,2e-05,4.09367]
[1777547270406,35.95,76049.904,0.0,-0.97813,2e-05,4.0897]
[1777547270575,35.95,76049.904,0.0,-0.97813,2e-05,4.0897]
[1777547275690,35.95,76048.986,0.0,-0.97815,2e-05,4.08614]
[1777547280695,35.95,76047.838,0.0,-0.97817,2e-05,4.08207]
[1777547282327,35.95,76047.838,0.0,-0.97817,2e-05,4.08207]
[1777547285608,35.95,76049.308,0.0,-0.97815,2e-05,4.08607]
[1777547285677,35.95,76049.308,0.0,-0.97815,2e-05,4.08581]
[1777547285826,35.95,76049.308,0.0,-0.97815,2e-05,4.08581]
[1777547286009,35.95,76049.308,0.0,-0.97815,2e-05,4.08581]
[1777547286075,35.95,76049.308,0.0,-0.97815,2e-05,4.08581]
[1777547291705,35.95,76045.97,0.0,-0.97822,2e-05,4.07514]
[1777547292640,35.95,76045.97,0.0,-0.97822,2e-05,4.07514]
[1777547292644,35.95,76045.97,0.0,-0.97822,2e-05,4.07514]
[1777547292706,35.95,76045.22,0.0,-0.97823,2e-05,4.0728]
[1777547292826,35.95,76045.22,0.0,-0.97823,2e-05,4.0728]
[1777547298041,35.94,76044.15,0.0,-0.97826,2e-05,4.069]
[1777547300714,35.94,76039.298,0.0,-0.97835,2e-05,4.05443]
[1777547301898,35.94,76039.298,0.0,-0.97835,2e-05,4.05435]
[1777547302076,35.94,76039.298,0.0,-0.97835,2e-05,4.05435]
[1777547302480,35.94,76039.298,0.0,-0.97835,2e-05,4.05435]
[1777547302580,35.94,76039.298,0.0,-0.97835,2e-05,4.05435]
[1777547302582,35.94,76039.298,0.0,-0.97835,2e-05,4.05429]
[1777547304083,35.94,76033.706,0.0,-0.97845,2e-05,4.03762]
[1777547306097,35.94,76042.562,0.0,-0.97829,2e-05,4.06363]
[1777547307104,35.94,76049.444,0.0,-0.97816,2e-05,4.08396]
[1777547308111,35.94,76054.568,0.0,-0.97807,2e-05,4.09909]
[1777547309046,35.94,76054.568,0.0,-0.97807,2e-05,4.09909]
[1777547309076,35.94,76054.568,0.0,-0.97807,2e-05,4.09909]
[1777547309136,35.94,76054.568,0.0,-0.97807,2e-05,4.09909]
[1777547309326,35.94,76054.568,0.0,-0.97807,2e-05,4.09909]
[1777547309427,35.94,76054.568,0.0,-0.97807,2e-05,4.09892]
[1777547313146,35.94,76057.948,0.0,-0.97802,2e-05,4.10647]
[1777547318180,35.94,76058.732,0.0,-0.97801,2e-05,4.10798]
[1777547320195,35.94,76063.476,0.0,-0.97793,2e-05,4.12181]
[1777547322209,35.94,76069.1,0.0,-0.97782,2e-05,4.13828]
[1777547323137,35.94,76069.1,0.0,-0.97782,2e-05,4.13828]
[1777547323145,35.94,76069.1,0.0,-0.97782,2e-05,4.13828]
[1777547323326,35.94,76069.1,0.0,-0.97782,2e-05,4.13828]
[1777547323427,35.94,76069.1,0.0,-0.97782,2e-05,4.13806]
[1777547329649,35.93,76069.108,0.0,-0.97783,2e-05,4.13702]
[1777547329728,35.93,76069.108,0.0,-0.97783,2e-05,4.13702]
[1777547329743,35.93,76064.216,0.0,-0.97792,2e-05,4.12212]
[1777547329827,35.93,76064.216,0.0,-0.97792,2e-05,4.12212]
[1777547335300,35.93,76066.064,0.0,-0.9779,2e-05,4.12652]
[1777547337619,35.93,76064.084,0.0,-0.97794,2e-05,4.12039]
[1777547337628,35.93,76064.084,0.0,-0.97794,2e-05,4.12039]
[1777547337729,35.93,76064.084,0.0,-0.97794,2e-05,4.12023]
[1777547337829,35.93,76064.084,0.0,-0.97794,2e-05,4.12023]
[1777547339328,35.93,76057.5,0.0,-0.97806,2e-05,4.10019]
[1777547342507,35.93,76058.868,0.0,-0.97804,2e-05,4.10396]
[1777547342510,35.93,76058.868,0.0,-0.97804,2e-05,4.10396]
[1777547342580,35.93,76058.868,0.0,-0.97804,2e-05,4.10396]
[1777547342606,35.93,76058.868,0.0,-0.97804,2e-05,4.10379]
[1777547347758,35.93,76060.384,0.0,-0.97801,2e-05,4.10766]
[1777547347760,35.93,76062.132,0.0,-0.97798,2e-05,4.11272]
[1777547347826,35.93,76062.132,0.0,-0.97798,2e-05,4.11272]
[1777547353387,35.93,76058.546,0.0,-0.97806,2e-05,4.10117]
[1777547353389,35.93,76058.546,0.0,-0.97806,2e-05,4.10117]
[1777547353578,35.93,76058.546,0.0,-0.97806,2e-05,4.10117]
[1777547353680,35.92,76058.546,0.0,-0.97806,2e-05,4.10102]
[1777547359467,35.92,76057.644,0.0,-0.97808,2e-05,4.09741]
[1777547364502,35.92,76063.624,0.0,-0.97797,2e-05,4.11451]
[1777547366643,35.92,76065.424,0.0,-0.97794,2e-05,4.1197]
[1777547366663,35.92,76065.424,0.0,-0.97794,2e-05,4.1197]
[1777547366745,35.92,76065.424,0.0,-0.97794,2e-05,4.11947]
[1777547366830,35.92,76065.424,0.0,-0.97794,2e-05,4.11947]
[1777547368530,35.92,76074.19,0.0,-0.97778,2e-05,4.14539]
[1777547372560,35.92,76078.666,0.0,-0.97771,2e-05,4.15604]
[1777547374576,35.91,76084.878,0.0,-0.97761,2e-05,4.17286]
[1777547375213,35.91,76084.878,0.0,-0.97761,2e-05,4.17286]
[1777547375584,35.91,76084.878,0.0,-0.97762,2e-05,4.17096]
[1777547376592,35.91,76129.442,0.0,-0.97677,2e-05,4.3071]
[1777547377825,35.91,76141.652,0.0,-0.97653,2e-05,4.34462]
[1777547378692,35.91,76141.652,0.0,-0.97653,2e-05,4.34462]
[1777547378722,35.91,76141.652,0.0,-0.97653,2e-05,4.34428]
[1777547379619,35.91,76097.982,0.0,-0.97738,2e-05,4.20914]
[1777547380626,35.9,76090.302,0.0,-0.97753,2e-05,4.18534]
[1777547381633,35.9,76112.91,0.0,-0.9771,2e-05,4.25404]
[1777547382109,35.9,76112.91,0.0,-0.9771,2e-05,4.25404]
[1777547383647,35.9,76117.68,0.0,-0.97701,2e-05,4.26788]
[1777547385661,35.9,76111.346,0.0,-0.97714,2e-05,4.24759]
[1777547390695,35.9,76111.784,0.0,-0.97714,2e-05,4.24694]
[1777547391703,35.9,76116.262,0.0,-0.97706,2e-05,4.26029]
[1777547394724,35.89,76122.492,0.0,-0.97695,2e-05,4.27818]
[1777547398752,35.89,76128.656,0.0,-0.97684,2e-05,4.29536]
[1777547402780,35.88,76123.5,0.0,-0.97695,2e-05,4.27755]
[1777547405152,35.88,76127.09,0.0,-0.97689,2e-05,4.28772]
[1777547405327,35.88,76127.09,0.0,-0.97689,2e-05,4.28772]
[1777547405344,35.88,76127.09,0.0,-0.97689,2e-05,4.28772]
[1777547405578,35.88,76127.09,0.0,-0.97689,2e-05,4.28772]
[1777547405801,35.88,76127.09,0.0,-0.97689,2e-05,4.28724]
[1777547410060,35.88,76127.958,0.0,-0.97689,2e-05,4.28808]
[1777547410079,35.88,76127.958,0.0,-0.97689,2e-05,4.28808]
[1777547415834,35.87,76129.898,0.0,-0.97687,2e-05,4.29128]
[1777547419675,35.87,76129.644,0.0,-0.97688,2e-05,4.2891]
[1777547419827,35.87,76129.644,0.0,-0.97688,2e-05,4.2891]
[1777547419874,35.87,76129.108,0.0,-0.97689,2e-05,4.28698]
[1777547420086,35.87,76129.108,0.0,-0.97689,2e-05,4.28698]
[1777547420839,35.87,76129.292,0.0,-0.97689,2e-05,4.28709]
[1777547425844,35.86,76127.862,0.0,-0.97694,2e-05,4.28038]
[1777547428104,35.86,76126.752,0.0,-0.97696,2e-05,4.27607]
[1777547428326,35.86,76126.752,0.0,-0.97696,2e-05,4.27607]
[1777547430849,35.86,76132.268,0.0,-0.97686,2e-05,4.29177]
[1777547431509,35.86,76132.268,0.0,-0.97686,2e-05,4.29177]
[1777547431586,35.86,76132.268,0.0,-0.97686,2e-05,4.29177]
[1777547431610,35.86,76132.268,0.0,-0.97688,2e-05,4.28936]
[1777547436855,35.85,76134.31,0.0,-0.97685,2e-05,4.29334]
[1777547438753,35.85,76134.47,0.0,-0.97685,2e-05,4.29337]
[1777547438826,35.85,76134.47,0.0,-0.97685,2e-05,4.29337]
[1777547443861,35.85,76140.606,0.0,-0.97675,2e-05,4.30959]
[1777547444862,35.84,76145.382,0.0,-0.97666,2e-05,4.32394]
[1777547446864,35.84,76149.252,0.0,-0.97659,2e-05,4.33496]
[1777547447348,35.84,76149.252,0.0,-0.97659,2e-05,4.33496]
[1777547447577,35.84,76149.252,0.0,-0.97659,2e-05,4.33496]
[1777547447608,35.84,76149.252,0.0,-0.97659,2e-05,4.33496]
[1777547447828,35.84,76149.252,0.0,-0.97659,2e-05,4.33496]
[1777547447865,35.84,76149.442,0.0,-0.97659,2e-05,4.33502]
[1777547452870,35.84,76150.402,0.0,-0.97659,2e-05,4.33532]
[1777547457875,35.83,76150.322,0.0,-0.97661,2e-05,4.3324]
[1777547459877,35.83,76145.324,0.0,-0.97671,2e-05,4.31579]
[1777547462281,35.83,76146.516,0.0,-0.9767,2e-05,4.31849]
[1777547462326,35.83,76146.516,0.0,-0.9767,2e-05,4.31849]
[1777547463207,35.82,76142.382,0.0,-0.97678,2e-05,4.30465]
[1777547467093,35.82,76142.302,0.0,-0.97679,2e-05,4.30297]
[1777547467226,35.82,76142.302,0.0,-0.97679,2e-05,4.30297]
[1777547467332,35.82,76142.302,0.0,-0.97679,2e-05,4.30297]
[1777547467431,35.82,76142.302,0.0,-0.9768,2e-05,4.30249]
[1777547473891,35.81,76138.936,0.0,-0.97688,2e-05,4.28927]
[1777547479319,35.81,76137.766,0.0,-0.97692,2e-05,4.28296]
[1777547480177,35.81,76137.766,0.0,-0.97692,2e-05,4.28296]
[1777547480326,35.81,76137.766,0.0,-0.97692,2e-05,4.28296]
[1777547480485,35.81,76137.766,0.0,-0.97692,2e-05,4.28296]
[1777547480578,35.81,76137.766,0.0,-0.97692,2e-05,4.28296]
[1777547480584,35.81,76137.766,0.0,-0.97692,2e-05,4.28251]
[1777547483347,35.81,76142.174,0.0,-0.97685,2e-05,4.29481]
[1777547487733,35.8,76142.224,0.0,-0.97685,2e-05,4.29359]
[1777547487828,35.8,76142.224,0.0,-0.97685,2e-05,4.29359]
[1777547493418,35.8,76140.256,0.0,-0.97692,2e-05,4.28241]
[1777547496845,35.79,76139.588,0.0,-0.97694,2e-05,4.27947]
[1777547497077,35.79,76139.588,0.0,-0.97694,2e-05,4.27903]
[1777547497239,35.79,76139.588,0.0,-0.97694,2e-05,4.27903]
[1777547497338,35.79,76139.588,0.0,-0.97694,2e-05,4.27903]
[1777547497445,35.79,76139.588,0.0,-0.97695,2e-05,4.27861]
[1777547502679,35.79,76136.162,0.0,-0.97702,2e-05,4.26635]
[1777547502827,35.79,76136.162,0.0,-0.97702,2e-05,4.26635]
[1777547502920,35.79,76132.4,0.0,-0.9771,2e-05,4.25434]
[1777547508523,35.78,76130.776,0.0,-0.97715,2e-05,4.24704]
[1777547511544,35.78,76125.494,0.0,-0.97725,2e-05,4.22971]
[1777547512086,35.78,76125.494,0.0,-0.97725,2e-05,4.22971]
[1777547512328,35.78,76125.494,0.0,-0.97725,2e-05,4.22971]
[1777547512405,35.78,76125.494,0.0,-0.97725,2e-05,4.22971]
[1777547512586,35.78,76125.494,0.0,-0.97725,2e-05,4.22971]
[1777547512594,35.78,76125.494,0.0,-0.97726,2e-05,4.22937]
[1777547518936,35.78,76129.734,0.0,-0.97719,2e-05,4.24028]
[1777547522621,35.77,76135.122,0.0,-0.97709,2e-05,4.25535]
[1777547523112,35.77,76135.122,0.0,-0.97709,2e-05,4.25535]
[1777547523326,35.77,76135.122,0.0,-0.97709,2e-05,4.25535]
[1777547524635,35.77,76140.174,0.0,-0.977,2e-05,4.27014]
[1777547527628,35.77,76141.706,0.0,-0.97698,2e-05,4.27402]
[1777547527827,35.77,76141.706,0.0,-0.97698,2e-05,4.27402]
[1777547528552,35.77,76141.706,0.0,-0.97698,2e-05,4.27357]
[1777547528578,35.77,76141.706,0.0,-0.97698,2e-05,4.27357]
[1777547528662,35.77,76141.706,0.0,-0.97698,2e-05,4.27312]
[1777547529947,35.77,76148.626,0.0,-0.97685,2e-05,4.29414]
[1777547532957,35.76,76149.554,0.0,-0.97684,2e-05,4.29566]
[1777547533076,35.76,76149.554,0.0,-0.97684,2e-05,4.29566]
[1777547534697,35.76,76149.554,0.0,-0.97684,2e-05,4.29521]
[1777547534829,35.76,76149.554,0.0,-0.97684,2e-05,4.29521]
[1777547534928,35.76,76149.554,0.0,-0.97685,2e-05,4.29478]
[1777547535716,35.76,76143.202,0.0,-0.97697,2e-05,4.27465]
[1777547538418,35.76,76144.048,0.0,-0.97696,2e-05,4.27642]
[1777547538578,35.76,76144.048,0.0,-0.97696,2e-05,4.27642]
[1777547542390,35.76,76146.714,0.0,-0.97692,2e-05,4.28296]
[1777547542577,35.76,76146.714,0.0,-0.97692,2e-05,4.28296]
[1777547542765,35.75,76146.714,0.0,-0.97692,2e-05,4.28254]
[1777547544116,35.75,76143.742,0.0,-0.97698,2e-05,4.27291]
[1777547544327,35.75,76143.742,0.0,-0.97698,2e-05,4.27291]
[1777547547812,35.75,76147.792,0.0,-0.97692,2e-05,4.28367]
[1777547548212,35.75,76147.792,0.0,-0.97692,2e-05,4.28367]
[1777547548820,35.75,76147.792,0.0,-0.97692,2e-05,4.28308]
[1777547549828,35.75,76179.162,0.0,-0.97631,2e-05,4.38065]
[1777547550854,35.75,76179.162,0.0,-0.97631,2e-05,4.38065]
[1777547551842,35.75,76183.81,0.0,-0.97623,2e-05,4.39213]
[1777547553856,35.74,76176.626,0.0,-0.97638,2e-05,4.36832]
[1777547554863,35.74,76170.774,0.0,-0.9765,2e-05,4.34938]
[1777547559899,35.74,76169.772,0.0,-0.97654,2e-05,4.34356]
[1777547561912,35.73,76162.772,0.0,-0.97668,2e-05,4.32064]
[1777547563926,35.73,76157.898,0.0,-0.97678,2e-05,4.30448]
[1777547569005,35.73,76158.864,0.0,-0.97678,2e-05,4.3056]
[1777547569080,35.73,76159.188,0.0,-0.97677,2e-05,4.30614]
[1777547569635,35.73,76159.188,0.0,-0.97677,2e-05,4.30614]
[1777547569828,35.73,76159.188,0.0,-0.97677,2e-05,4.30614]
[1777547569968,35.73,76159.188,0.0,-0.97678,2e-05,4.30567]
[1777547575007,35.72,76159.536,0.0,-0.97679,2e-05,4.30442]
[1777547577101,35.72,76159.116,0.0,-0.9768,2e-05,4.30219]
[1777547577326,35.72,76159.116,0.0,-0.9768,2e-05,4.30219]
[1777547582985,35.71,76160.964,0.0,-0.97678,2e-05,4.30562]
[1777547583059,35.71,76166.266,0.0,-0.97668,2e-05,4.32169]
[1777547583081,35.71,76166.266,0.0,-0.97668,2e-05,4.32169]
[1777547583554,35.71,76166.266,0.0,-0.97668,2e-05,4.32169]
[1777547583576,35.71,76166.266,0.0,-0.97668,2e-05,4.32169]
[1777547583656,35.71,76166.266,0.0,-0.97668,2e-05,4.32119]
[1777547589065,35.71,76165.916,0.0,-0.9767,2e-05,4.31762]
[1777547589254,35.71,76165.916,0.0,-0.9767,2e-05,4.31762]
[1777547589324,35.71,76165.916,0.0,-0.9767,2e-05,4.31762]
[1777547591439,35.71,76166.386,0.0,-0.9767,2e-05,4.31811]
[1777547591578,35.71,76166.386,0.0,-0.9767,2e-05,4.31811]
[1777547591599,35.7,76166.386,0.0,-0.9767,2e-05,4.31764]
[1777547593069,35.7,76159.654,0.0,-0.97684,2e-05,4.29618]
[1777547593081,35.7,76159.654,0.0,-0.97684,2e-05,4.29618]
[1777547599075,35.7,76159.274,0.0,-0.97686,2e-05,4.29232]
[1777547601077,35.7,76153.582,0.0,-0.97698,2e-05,4.27379]
[1777547601194,35.7,76153.582,0.0,-0.97698,2e-05,4.27379]
[1777547601327,35.7,76153.582,0.0,-0.97698,2e-05,4.27379]
[1777547602316,35.7,76153.582,0.0,-0.97698,2e-05,4.27338]
[1777547602325,35.7,76153.582,0.0,-0.97698,2e-05,4.27338]
[1777547603079,35.69,76153.888,0.0,-0.97698,2e-05,4.27392]
[1777547604445,35.69,76151.788,0.0,-0.97702,2e-05,4.267]
[1777547604584,35.69,76151.788,0.0,-0.97702,2e-05,4.267]
[1777547608084,35.69,76146.32,0.0,-0.97714,2e-05,4.24856]
[1777547609383,35.69,76144.438,0.0,-0.97718,2e-05,4.24239]
[1777547609575,35.69,76144.438,0.0,-0.97718,2e-05,4.24239]
[1777547610648,35.69,76144.438,0.0,-0.97718,2e-05,4.24207]
[1777547610829,35.69,76144.438,0.0,-0.97718,2e-05,4.24207]
[1777547610854,35.69,76144.438,0.0,-0.97718,2e-05,4.24175]
[1777547612088,35.69,76134.99,0.0,-0.97738,2e-05,4.21043]
[1777547614288,35.69,76135.256,0.0,-0.97737,2e-05,4.21065]
[1777547614325,35.69,76135.256,0.0,-0.97737,2e-05,4.21065]
[1777547620095,35.68,76134.622,0.0,-0.9774,2e-05,4.20691]
[1777547620736,35.68,76134.622,0.0,-0.9774,2e-05,4.20691]
[1777547620825,35.68,76134.622,0.0,-0.9774,2e-05,4.20691]
[1777547621638,35.68,76134.622,0.0,-0.9774,2e-05,4.20663]
[1777547621836,35.68,76134.622,0.0,-0.9774,2e-05,4.20663]
[1777547621871,35.68,76134.622,0.0,-0.9774,2e-05,4.20635]
[1777547623098,35.68,76129.588,0.0,-0.9775,2e-05,4.19065]
[1777547628103,35.68,76133.176,0.0,-0.97744,2e-05,4.20027]
[1777547632697,35.68,76132.184,0.0,-0.97747,2e-05,4.19609]
[1777547632829,35.68,76132.184,0.0,-0.97747,2e-05,4.19609]
[1777547634109,35.68,76127.25,0.0,-0.97756,2e-05,4.18049]
[1777547636439,35.67,76123.264,0.0,-0.97764,2e-05,4.16763]
[1777547638113,35.67,76116.946,0.0,-0.97776,2e-05,4.14821]
[1777547638457,35.67,76116.946,0.0,-0.97777,2e-05,4.14805]
[1777547639464,35.67,76109.646,0.0,-0.9779,2e-05,4.12579]
[1777547640471,35.67,76103.578,0.0,-0.97802,2e-05,4.10733]
[1777547641589,35.67,76103.578,0.0,-0.97802,2e-05,4.10733]
[1777547641827,35.67,76103.578,0.0,-0.97802,2e-05,4.10733]
[1777547646030,35.67,76102.312,0.0,-0.97805,2e-05,4.10302]
[1777547646076,35.67,76102.312,0.0,-0.97805,2e-05,4.10302]
[1777547646121,35.67,76101.918,0.0,-0.97805,2e-05,4.10172]
[1777547651548,35.67,76101.12,0.0,-0.97807,2e-05,4.09864]
[1777547654507,35.67,76103.064,0.0,-0.97804,2e-05,4.10426]
[1777547654575,35.67,76103.064,0.0,-0.97804,2e-05,4.10426]
[1777547655576,35.67,76106.754,0.0,-0.97797,2e-05,4.1151]
[1777547657590,35.67,76111.358,0.0,-0.97789,2e-05,4.1287]
[1777547658400,35.67,76111.358,0.0,-0.97789,2e-05,4.1287]
[1777547658580,35.67,76111.358,0.0,-0.97789,2e-05,4.1287]
[1777547658596,35.67,76111.358,0.0,-0.97789,2e-05,4.12852]
[1777547659333,35.67,76111.358,0.0,-0.97789,2e-05,4.12852]
[1777547659583,35.67,76111.358,0.0,-0.97789,2e-05,4.12852]
[1777547660610,35.67,76116.52,0.0,-0.97779,2e-05,4.14379]
[1777547665646,35.66,76119.386,0.0,-0.97774,2e-05,4.15152]
[1777547670681,35.66,76120.908,0.0,-0.97772,2e-05,4.15513]
[1777547675716,35.66,76125.008,0.0,-0.97766,2e-05,4.16464]
[1777547676548,35.66,76125.008,0.0,-0.97766,2e-05,4.16464]
[1777547676574,35.66,76125.008,0.0,-0.97766,2e-05,4.16464]
[1777547677742,35.66,76125.008,0.0,-0.97766,2e-05,4.16442]
[1777547677826,35.66,76125.008,0.0,-0.97766,2e-05,4.16442]
[1777547677843,35.66,76125.008,0.0,-0.97766,2e-05,4.1642]
[1777547682606,35.66,76126.682,0.0,-0.97764,2e-05,4.16839]
[1777547682828,35.66,76126.682,0.0,-0.97764,2e-05,4.16839]
[1777547688660,35.65,76129.09,0.0,-0.9776,2e-05,4.17432]
[1777547688828,35.65,76129.09,0.0,-0.9776,2e-05,4.17432]
[1777547688929,35.65,76129.09,0.0,-0.9776,2e-05,4.17409]
[1777547689882,35.65,76129.09,0.0,-0.9776,2e-05,4.17409]
[1777547690078,35.65,76129.09,0.0,-0.9776,2e-05,4.17409]
[1777547693239,35.65,76126.354,0.0,-0.97766,2e-05,4.16485]
[1777547693325,35.65,76126.354,0.0,-0.97766,2e-05,4.16485]
[1777547693906,35.65,76126.354,0.0,-0.97766,2e-05,4.16485]
[1777547694082,35.65,76126.354,0.0,-0.97766,2e-05,4.16485]
[1777547694135,35.65,76126.354,0.0,-0.97766,2e-05,4.16464]
[1777547696863,35.65,76122.26,0.0,-0.97774,2e-05,4.15158]
[1777547698637,35.65,76122.744,0.0,-0.97774,2e-05,4.15285]
[1777547698827,35.65,76122.744,0.0,-0.97774,2e-05,4.15285]
[1777547699884,35.65,76117.974,0.0,-0.97783,2e-05,4.13803]
[1777547700891,35.65,76114.106,0.0,-0.9779,2e-05,4.12616]
[1777547702153,35.65,76114.106,0.0,-0.9779,2e-05,4.12616]
[1777547702178,35.65,76109.79,0.0,-0.97798,2e-05,4.11298]
[1777547702331,35.65,76109.79,0.0,-0.97798,2e-05,4.11298]
[1777547706933,35.65,76104.45,0.0,-0.97809,2e-05,4.0963]
[1777547710960,35.65,76100.828,0.0,-0.97816,2e-05,4.08505]
[1777547712734,35.65,76101.644,0.0,-0.97814,2e-05,4.08742]
[1777547712832,35.65,76101.644,0.0,-0.97814,2e-05,4.08742]
[1777547714990,35.65,76098.164,0.0,-0.97821,2e-05,4.07675]
[1777547719421,35.65,76098.578,0.0,-0.9782,2e-05,4.07772]
[1777547719574,35.65,76098.578,0.0,-0.9782,2e-05,4.07772]
[1777547720162,35.65,76098.578,0.0,-0.9782,2e-05,4.07772]
[1777547720195,35.65,76101.046,0.0,-0.97816,2e-05,4.08504]
[1777547720325,35.65,76101.046,0.0,-0.97816,2e-05,4.08504]
[1777547724022,35.65,76104.002,0.0,-0.9781,2e-05,4.09364]
[1777547724076,35.65,76104.002,0.0,-0.9781,2e-05,4.09364]
[1777547730095,35.64,76106.268,0.0,-0.97807,2e-05,4.09972]
[1777547730269,35.64,76106.268,0.0,-0.97807,2e-05,4.09972]
[1777547730331,35.64,76106.268,0.0,-0.97807,2e-05,4.09972]
[1777547731608,35.64,76107.094,0.0,-0.97806,2e-05,4.10021]
[1777547731831,35.64,76107.094,0.0,-0.97806,2e-05,4.10021]
[1777547731886,35.64,76107.094,0.0,-0.97806,2e-05,4.1001]
[1777547737144,35.64,76108.474,0.0,-0.97804,2e-05,4.10369]
[1777547737897,35.64,76108.474,0.0,-0.97804,2e-05,4.10369]
[1777547738075,35.64,76108.474,0.0,-0.97804,2e-05,4.10369]
[1777547741972,35.64,76108.764,0.0,-0.97804,2e-05,4.10409]
[1777547742076,35.64,76108.764,0.0,-0.97804,2e-05,4.10409]
[1777547742620,35.64,76108.764,0.0,-0.97804,2e-05,4.10398]
[1777547742828,35.64,76108.764,0.0,-0.97804,2e-05,4.10398]
[1777547743186,35.64,76108.764,0.0,-0.97804,2e-05,4.10386]
[1777547745200,35.64,76111.908,0.0,-0.97798,2e-05,4.11307]
[1777547746207,35.64,76117.054,0.0,-0.97789,2e-05,4.12846]
[1777547747213,35.64,76121.414,0.0,-0.9778,2e-05,4.1415]
[1777547749224,35.64,76127.18,0.0,-0.9777,2e-05,4.15863]
[1777547752227,35.64,76130.894,0.0,-0.97763,2e-05,4.1693]
[1777547753075,35.64,76130.894,0.0,-0.97763,2e-05,4.1693]
[1777547758233,35.63,76131.452,0.0,-0.97763,2e-05,4.16965]
[1777547762659,35.63,76130.772,0.0,-0.97765,2e-05,4.16669]
[1777547762827,35.63,76130.772,0.0,-0.97765,2e-05,4.16669]
[1777547762929,35.63,76130.772,0.0,-0.97765,2e-05,4.16647]
[1777547764050,35.63,76130.772,0.0,-0.97765,2e-05,4.16647]
[1777547764077,35.63,76130.772,0.0,-0.97765,2e-05,4.16647]
[1777547769244,35.63,76132.274,0.0,-0.97763,2e-05,4.16971]
[1777547770245,35.63,76128.196,0.0,-0.97771,2e-05,4.15707]
[1777547771799,35.63,76126.706,0.0,-0.97774,2e-05,4.15234]
[1777547771828,35.63,76126.706,0.0,-0.97774,2e-05,4.15234]
[1777547771900,35.63,76126.706,0.0,-0.97774,2e-05,4.15215]
[1777547773223,35.63,76126.706,0.0,-0.97774,2e-05,4.15215]
[1777547773329,35.63,76126.314,0.0,-0.97775,2e-05,4.15076]
[1777547779254,35.62,76129.574,0.0,-0.97769,2e-05,4.15953]
[1777547779473,35.62,76129.574,0.0,-0.97769,2e-05,4.15953]
[1777547779578,35.62,76129.574,0.0,-0.97769,2e-05,4.15953]
[1777547779679,35.62,76129.574,0.0,-0.97769,2e-05,4.15931]
[1777547781236,35.62,76129.574,0.0,-0.97769,2e-05,4.15931]
[1777547781327,35.62,76131.474,0.0,-0.97766,2e-05,4.16489]
[1777547787262,35.62,76133.74,0.0,-0.97762,2e-05,4.17047]
[1777547787310,35.62,76133.74,0.0,-0.97762,2e-05,4.17047]
[1777547787330,35.62,76133.74,0.0,-0.97762,2e-05,4.17047]
[1777547788258,35.62,76133.74,0.0,-0.97762,2e-05,4.17047]
[1777547788263,35.62,76133.696,0.0,-0.97763,2e-05,4.17011]
[1777547788335,35.62,76133.696,0.0,-0.97763,2e-05,4.17011]
[1777547794269,35.62,76135.886,0.0,-0.9776,2e-05,4.17353]
[1777547799274,35.62,76135.672,0.0,-0.97761,2e-05,4.17174]
[1777547802277,35.61,76124.482,0.0,-0.97783,2e-05,4.13704]
[1777547803248,35.61,76124.482,0.0,-0.97783,2e-05,4.13704]
[1777547803278,35.61,76117.622,0.0,-0.97796,2e-05,4.11612]
[1777547803325,35.61,76117.622,0.0,-0.97796,2e-05,4.11612]
[1777547807401,35.61,76114.43,0.0,-0.97802,2e-05,4.106]
[1777547807579,35.61,76114.43,0.0,-0.97802,2e-05,4.106]
[1777547812670,35.61,76113.494,0.0,-0.97805,2e-05,4.10252]
[1777547817706,35.61,76113.654,0.0,-0.97805,2e-05,4.10246]
[1777547822741,35.61,76117.472,0.0,-0.97798,2e-05,4.1134]
[1777547823840,35.61,76117.472,0.0,-0.97798,2e-05,4.1134]
[1777547824078,35.61,76117.472,0.0,-0.97798,2e-05,4.1134]
[1777547824117,35.61,76117.472,0.0,-0.97798,2e-05,4.11329]
[1777547825412,35.61,76115.598,0.0,-0.97802,2e-05,4.10751]
[1777547825577,35.61,76115.598,0.0,-0.97802,2e-05,4.10751]
[1777547830797,35.61,76115.666,0.0,-0.97802,2e-05,4.107]
[1777547831562,35.61,76115.666,0.0,-0.97802,2e-05,4.107]
[1777547831582,35.61,76115.666,0.0,-0.97802,2e-05,4.107]
[1777547831806,35.61,76115.666,0.0,-0.97802,2e-05,4.10684]
[1777547832813,35.61,76124.506,0.0,-0.97785,2e-05,4.13343]
[1777547834827,35.61,76133.264,0.0,-0.97769,2e-05,4.15965]
[1777547835339,35.61,76133.264,0.0,-0.97769,2e-05,4.15965]
[1777547835576,35.61,76133.264,0.0,-0.97769,2e-05,4.15965]
[1777547836841,35.6,76138.82,0.0,-0.97759,2e-05,4.17616]
[1777547841835,35.6,76138.89,0.0,-0.97759,2e-05,4.17541]
[1777547842079,35.6,76138.89,0.0,-0.97759,2e-05,4.17541]
[1777547842180,35.6,76138.89,0.0,-0.97759,2e-05,4.17513]
[1777547842883,35.6,76147.752,0.0,-0.97743,2e-05,4.20203]
[1777547846231,35.6,76145.79,0.0,-0.97747,2e-05,4.19548]
[1777547846329,35.6,76145.054,0.0,-0.97748,2e-05,4.19297]
[1777547848924,35.6,76148.844,0.0,-0.97742,2e-05,4.20379]
[1777547853960,35.6,76150.998,0.0,-0.97739,2e-05,4.20706]
[1777547857099,35.59,76150.918,0.0,-0.9774,2e-05,4.20626]
[1777547857327,35.59,76150.918,0.0,-0.9774,2e-05,4.20626]
[1777547857333,35.59,76150.59,0.0,-0.97741,2e-05,4.20497]
[1777547858577,35.59,76150.59,0.0,-0.97741,2e-05,4.20469]
[1777547858829,35.59,76150.59,0.0,-0.97741,2e-05,4.20469]
[1777547864029,35.59,76148.426,0.0,-0.97746,2e-05,4.19642]
[1777547866297,35.59,76147.054,0.0,-0.97749,2e-05,4.19196]
[1777547866329,35.59,76147.054,0.0,-0.97749,2e-05,4.19196]
[1777547866342,35.59,76142.264,0.0,-0.97758,2e-05,4.17705]
[1777547867178,35.59,76142.264,0.0,-0.97758,2e-05,4.17705]
[1777547867328,35.59,76142.264,0.0,-0.97758,2e-05,4.17705]
[1777547869672,35.59,76144.166,0.0,-0.97755,2e-05,4.18219]
[1777547869835,35.59,76144.166,0.0,-0.97755,2e-05,4.18219]
[1777547870072,35.59,76144.166,0.0,-0.97755,2e-05,4.18203]
[1777547870802,35.59,76144.166,0.0,-0.97755,2e-05,4.18203]
[1777547870827,35.59,76144.166,0.0,-0.97755,2e-05,4.18203]
[1777547872086,35.59,76128.696,0.0,-0.97785,2e-05,4.13452]
[1777547875911,35.59,76127.492,0.0,-0.97787,2e-05,4.13041]
[1777547876081,35.59,76127.492,0.0,-0.97787,2e-05,4.13041]
[1777547876228,35.59,76127.492,0.0,-0.97787,2e-05,4.13041]
[1777547876330,35.59,76127.492,0.0,-0.97787,2e-05,4.13041]
[1777547876352,35.58,76127.902,0.0,-0.97787,2e-05,4.1315]
[1777547882156,35.58,76130.202,0.0,-0.97783,2e-05,4.13754]
[1777547884170,35.58,76125.472,0.0,-0.97792,2e-05,4.12291]
[1777547884869,35.58,76125.472,0.0,-0.97792,2e-05,4.12291]
[1777547885080,35.58,76125.472,0.0,-0.97792,2e-05,4.12291]
[1777547885177,35.58,76125.472,0.0,-0.97792,2e-05,4.12278]
[1777547886757,35.58,76124.252,0.0,-0.97794,2e-05,4.11896]
[1777547886832,35.58,76124.252,0.0,-0.97794,2e-05,4.11896]
[1777547888198,35.58,76120.908,0.0,-0.97801,2e-05,4.1086]
[1777547890212,35.58,76125.2,0.0,-0.97793,2e-05,4.12132]
[1777547892356,35.58,76126.062,0.0,-0.97791,2e-05,4.12379]
[1777547892368,35.58,76124.752,0.0,-0.97794,2e-05,4.11969]
[1777547892575,35.58,76124.752,0.0,-0.97794,2e-05,4.11969]
[1777547892983,35.58,76124.752,0.0,-0.97794,2e-05,4.11969]
[1777547893076,35.58,76124.752,0.0,-0.97794,2e-05,4.11969]
[1777547893233,35.58,76124.752,0.0,-0.97794,2e-05,4.11956]
[1777547897440,35.58,76122.4,0.0,-0.97799,2e-05,4.11196]
[1777547897577,35.58,76122.4,0.0,-0.97799,2e-05,4.11196]
[1777547897872,35.58,76122.4,0.0,-0.97799,2e-05,4.11196]
[1777547898078,35.58,76122.4,0.0,-0.97799,2e-05,4.11196]
[1777547898268,35.58,76122.4,0.0,-0.97799,2e-05,4.11185]
[1777547901059,35.58,76119.86,0.0,-0.97804,2e-05,4.10396]
[1777547901076,35.58,76119.86,0.0,-0.97804,2e-05,4.10396]
[1777547901361,35.58,76119.86,0.0,-0.97804,2e-05,4.10396]
[1777547901377,35.58,76116.142,0.0,-0.97811,2e-05,4.09265]
[1777547901581,35.58,76116.142,0.0,-0.97811,2e-05,4.09265]
[1777547907331,35.58,76114.992,0.0,-0.97813,2e-05,4.0887]
[1777547909399,35.58,76116.04,0.0,-0.97811,2e-05,4.09168]
[1777547909574,35.58,76116.04,0.0,-0.97811,2e-05,4.09168]
[1777547912838,35.58,76116.472,0.0,-0.97812,2e-05,4.09082]
[1777547913082,35.58,76116.472,0.0,-0.97812,2e-05,4.09082]
[1777547913373,35.58,76116.472,0.0,-0.97812,2e-05,4.09071]
[1777547913879,35.58,76116.472,0.0,-0.97812,2e-05,4.09071]
[1777547914077,35.58,76116.472,0.0,-0.97812,2e-05,4.09071]
[1777547915388,35.58,76122.088,0.0,-0.97801,2e-05,4.10744]
[1777547920024,35.57,76122.122,0.0,-0.97802,2e-05,4.10711]
[1777547920076,35.57,76122.122,0.0,-0.97802,2e-05,4.10711]
[1777547920179,35.57,76122.122,0.0,-0.97802,2e-05,4.107]
[1777547920489,35.57,76122.122,0.0,-0.97802,2e-05,4.107]
[1777547920576,35.57,76122.122,0.0,-0.97802,2e-05,4.107]
[1777547922400,35.57,76117.088,0.0,-0.97811,2e-05,4.0916]
[1777547923248,35.57,76117.088,0.0,-0.97811,2e-05,4.0916]
[1777547923328,35.57,76117.088,0.0,-0.97811,2e-05,4.0916]
[1777547923971,35.57,76117.088,0.0,-0.97811,2e-05,4.09152]
[1777547924076,35.57,76117.088,0.0,-0.97811,2e-05,4.09152]
[1777547924177,35.57,76117.088,0.0,-0.97811,2e-05,4.09144]
[1777547929407,35.57,76113.676,0.0,-0.97818,2e-05,4.08078]
[1777547933073,35.57,76111.14,0.0,-0.97823,2e-05,4.07298]
[1777547933328,35.57,76111.14,0.0,-0.97823,2e-05,4.07298]
[1777547938170,35.57,76108.682,0.0,-0.97828,2e-05,4.06537]
[1777547938327,35.57,76108.682,0.0,-0.97828,2e-05,4.06537]
[1777547938416,35.57,76108.976,0.0,-0.97827,2e-05,4.06622]
[1777547939184,35.57,76108.976,0.0,-0.97827,2e-05,4.06622]
[1777547939327,35.57,76108.976,0.0,-0.97827,2e-05,4.06622]
[1777547942420,35.57,76106.46,0.0,-0.97832,2e-05,4.05852]
[1777547947425,35.57,76105.768,0.0,-0.97833,2e-05,4.05631]
[1777547948426,35.57,76102.644,0.0,-0.97839,2e-05,4.04695]
[1777547949195,35.57,76102.644,0.0,-0.97839,2e-05,4.04695]
[1777547949330,35.57,76102.644,0.0,-0.97839,2e-05,4.04695]
[1777547949427,35.57,76102.294,0.0,-0.9784,2e-05,4.0459]
[1777547950161,35.57,76102.294,0.0,-0.9784,2e-05,4.0459]
[1777547950333,35.57,76102.294,0.0,-0.9784,2e-05,4.0459]
[1777547955433,35.57,76101.99,0.0,-0.9784,2e-05,4.04496]
[1777547956817,35.57,76101.99,0.0,-0.9784,2e-05,4.04495]
[1777547956826,35.57,76101.99,0.0,-0.9784,2e-05,4.04495]
[1777547956969,35.57,76101.99,0.0,-0.9784,2e-05,4.04495]
[1777547957723,35.57,76101.99,0.0,-0.9784,2e-05,4.04495]
[1777547957831,35.57,76101.99,0.0,-0.9784,2e-05,4.04495]
[1777547963441,35.57,76100.958,0.0,-0.97842,2e-05,4.04185]
[1777547968446,35.57,76100.382,0.0,-0.97843,2e-05,4.04013]
[1777547969751,35.57,76101.494,0.0,-0.97841,2e-05,4.04345]
[1777547969825,35.57,76101.494,0.0,-0.97841,2e-05,4.04345]
[1777547969852,35.57,76101.494,0.0,-0.97841,2e-05,4.04344]
[1777547971195,35.57,76101.494,0.0,-0.97841,2e-05,4.04344]
[1777547971327,35.57,76101.494,0.0,-0.97841,2e-05,4.04344]
[1777547976816,35.57,76101.168,0.0,-0.97843,2e-05,4.04058]
[1777547982460,35.57,76101.002,0.0,-0.97843,2e-05,4.0401]
[1777547986181,35.57,76101.37,0.0,-0.97842,2e-05,4.0412]
[1777547986328,35.57,76101.37,0.0,-0.97842,2e-05,4.0412]
[1777547986430,35.57,76101.37,0.0,-0.97842,2e-05,4.04121]
[1777547988204,35.57,76100.978,0.0,-0.97843,2e-05,4.04003]
[1777547988327,35.57,76100.978,0.0,-0.97843,2e-05,4.04003]
[1777547993936,35.57,76101.896,0.0,-0.97841,2e-05,4.04275]
[1777547998971,35.57,76102.488,0.0,-0.9784,2e-05,4.04449]
[1777548001079,35.57,76103.036,0.0,-0.97839,2e-05,4.04612]
[1777548001091,35.57,76103.036,0.0,-0.97839,2e-05,4.04612]
[1777548002419,35.57,76103.036,0.0,-0.97839,2e-05,4.04612]
[1777548002579,35.57,76103.036,0.0,-0.97839,2e-05,4.04613]
[1777548008034,35.57,76102.684,0.0,-0.9784,2e-05,4.04506]
[1777548013069,35.57,76104.658,0.0,-0.97836,2e-05,4.05091]
[1777548013674,35.57,76104.658,0.0,-0.97836,2e-05,4.05091]
[1777548013828,35.57,76104.658,0.0,-0.97836,2e-05,4.05091]
[1777548014789,35.57,76104.658,0.0,-0.97836,2e-05,4.0509]
[1777548014825,35.57,76104.658,0.0,-0.97836,2e-05,4.0509]
[1777548015083,35.57,76104.658,0.0,-0.97836,2e-05,4.05089]
[1777548020498,35.57,76104.482,0.0,-0.97837,2e-05,4.0503]
[1777548026162,35.57,76105.158,0.0,-0.97836,2e-05,4.05223]
[1777548026802,35.57,76105.158,0.0,-0.97836,2e-05,4.05223]
[1777548026831,35.57,76105.158,0.0,-0.97836,2e-05,4.05223]
[1777548032205,35.57,76105.05,0.0,-0.97837,2e-05,4.04992]
[1777548037240,35.57,76105.226,0.0,-0.97836,2e-05,4.05037]
[1777548042275,35.57,76108.81,0.0,-0.9783,2e-05,4.06097]
[1777548044067,35.57,76108.782,0.0,-0.9783,2e-05,4.06085]
[1777548044077,35.57,76108.782,0.0,-0.9783,2e-05,4.06085]
[1777548045212,35.57,76108.782,0.0,-0.9783,2e-05,4.06078]
[1777548045325,35.57,76108.782,0.0,-0.9783,2e-05,4.06078]
[1777548045426,35.57,76108.782,0.0,-0.9783,2e-05,4.06071]
[1777548046303,35.57,76117.794,0.0,-0.97813,2e-05,4.08772]
[1777548047622,35.57,76118.684,0.0,-0.97812,2e-05,4.09032]
[1777548047828,35.57,76118.684,0.0,-0.97812,2e-05,4.09032]
[1777548050078,35.57,76116.804,0.0,-0.97815,2e-05,4.0845]
[1777548050329,35.57,76116.804,0.0,-0.97815,2e-05,4.0845]
[1777548051525,35.57,76116.804,0.0,-0.97815,2e-05,4.08442]
[1777548051531,35.57,76121.174,0.0,-0.97807,2e-05,4.09751]
[1777548051576,35.57,76121.174,0.0,-0.97807,2e-05,4.09751]
[1777548057395,35.57,76120.526,0.0,-0.97809,2e-05,4.09509]
[1777548057496,35.57,76120.526,0.0,-0.97809,2e-05,4.09505]
[1777548057577,35.57,76120.526,0.0,-0.97809,2e-05,4.09505]
[1777548059394,35.57,76108.824,0.0,-0.97831,2e-05,4.05978]
[1777548063230,35.57,76108.406,0.0,-0.97831,2e-05,4.05844]
[1777548063330,35.57,76108.406,0.0,-0.97831,2e-05,4.05844]
[1777548063598,35.57,76108.406,0.0,-0.97831,2e-05,4.05841]
[1777548063826,35.57,76108.406,0.0,-0.97831,2e-05,4.05841]
[1777548064429,35.57,76108.406,0.0,-0.97831,2e-05,4.05838]
[1777548069464,35.57,76106.356,0.0,-0.97835,2e-05,4.05212]
[1777548072674,35.57,76104.89,0.0,-0.97838,2e-05,4.04772]
[1777548072830,35.57,76104.89,0.0,-0.97838,2e-05,4.04772]
[1777548074499,35.57,76097.804,0.0,-0.97851,2e-05,4.02662]
[1777548075707,35.57,76095.692,0.0,-0.97855,2e-05,4.02037]
[1777548075833,35.57,76095.692,0.0,-0.97855,2e-05,4.02037]
[1777548076257,35.57,76095.692,0.0,-0.97855,2e-05,4.02037]
[1777548076327,35.57,76095.692,0.0,-0.97855,2e-05,4.02037]
[1777548076513,35.57,76095.692,0.0,-0.97855,2e-05,4.0204]
[1777548080541,35.57,76091.39,0.0,-0.97863,2e-05,4.00781]
[1777548082555,35.57,76087.278,0.0,-0.9787,2e-05,3.99579]
[1777548082604,35.57,76087.278,0.0,-0.9787,2e-05,3.99579]
[1777548082828,35.57,76087.278,0.0,-0.9787,2e-05,3.99579]
[1777548084568,35.57,76076.284,0.0,-0.9789,2e-05,3.96357]
[1777548087687,35.57,76075.538,0.0,-0.97891,2e-05,3.96177]
[1777548087828,35.57,76075.538,0.0,-0.97891,2e-05,3.96177]
[1777548088572,35.57,76075.926,0.0,-0.97891,2e-05,3.96304]
[1777548089652,35.57,76076.022,0.0,-0.9789,2e-05,3.96345]
[1777548089827,35.57,76076.022,0.0,-0.9789,2e-05,3.96345]
[1777548095579,35.57,76073.998,0.0,-0.97894,2e-05,3.95646]
[1777548099104,35.57,76074.33,0.0,-0.97894,2e-05,3.95786]
[1777548099331,35.57,76074.33,0.0,-0.97894,2e-05,3.95786]
[1777548100619,35.57,76073.678,0.0,-0.97895,2e-05,3.95623]
[1777548100827,35.57,76073.678,0.0,-0.97895,2e-05,3.95623]
[1777548100927,35.57,76073.678,0.0,-0.97894,2e-05,3.95637]
[1777548106590,35.57,76072.42,0.0,-0.97896,2e-05,3.95339]
[1777548110861,35.58,76071.046,0.0,-0.97898,2e-05,3.94994]
[1777548111076,35.58,76071.046,0.0,-0.97898,2e-05,3.94994]
[1777548114526,35.58,76067.848,0.0,-0.97904,2e-05,3.94103]
[1777548114579,35.58,76067.848,0.0,-0.97904,2e-05,3.94103]
[1777548114598,35.58,76067.844,0.0,-0.97904,2e-05,3.94118]
[1777548118416,35.58,76068.522,0.0,-0.97902,2e-05,3.94365]
[1777548118576,35.58,76068.522,0.0,-0.97902,2e-05,3.94365]
[1777548121399,35.58,76068.442,0.0,-0.97902,2e-05,3.9439]
[1777548121577,35.58,76068.442,0.0,-0.97902,2e-05,3.9439]
[1777548121823,35.58,76066.074,0.0,-0.97906,2e-05,3.93713]
[1777548122076,35.58,76066.074,0.0,-0.97906,2e-05,3.93713]
[1777548122177,35.58,76066.074,0.0,-0.97906,2e-05,3.93729]
[1777548127611,35.58,76067.65,0.0,-0.97903,2e-05,3.94273]
[1777548133617,35.58,76067.098,0.0,-0.97903,2e-05,3.94208]
[1777548134110,35.58,76067.098,0.0,-0.97903,2e-05,3.94208]
[1777548134332,35.58,76067.098,0.0,-0.97903,2e-05,3.94208]
[1777548139959,35.59,76067.852,0.0,-0.97901,2e-05,3.94541]
[1777548141715,35.59,76067.714,0.0,-0.97901,2e-05,3.94515]
[1777548141828,35.59,76067.714,0.0,-0.97901,2e-05,3.94515]
[1777548143484,35.59,76067.714,0.0,-0.97901,2e-05,3.94529]
[1777548143578,35.59,76067.714,0.0,-0.97901,2e-05,3.94529]
[1777548143585,35.59,76067.714,0.0,-0.97901,2e-05,3.94541]
[1777548143985,35.59,76076.26,0.0,-0.97886,2e-05,3.97065]
[1777548146929,35.59,76079.268,0.0,-0.9788,2e-05,3.97972]
[1777548147078,35.59,76079.268,0.0,-0.9788,2e-05,3.97972]
[1777548153049,35.59,76077.566,0.0,-0.97884,2e-05,3.97361]
[1777548158084,35.59,76076.618,0.0,-0.97885,2e-05,3.97137]
[1777548163119,35.59,76078.004,0.0,-0.97882,2e-05,3.976]
[1777548164547,35.59,76078.004,0.0,-0.97882,2e-05,3.976]
[1777548164579,35.59,76078.004,0.0,-0.97882,2e-05,3.976]
[1777548165973,35.59,76078.448,0.0,-0.97881,2e-05,3.97751]
[1777548166087,35.59,76078.448,0.0,-0.97881,2e-05,3.97751]
[1777548166139,35.59,76078.448,0.0,-0.97881,2e-05,3.97761]
[1777548171175,35.59,76079.226,0.0,-0.97879,2e-05,3.9804]
[1777548174191,35.59,76079.574,0.0,-0.97879,2e-05,3.98162]
[1777548174327,35.59,76079.574,0.0,-0.97879,2e-05,3.98162]
[1777548179271,35.59,76078.39,0.0,-0.9788,2e-05,3.97861]
[1777548179328,35.59,76078.39,0.0,-0.9788,2e-05,3.97861]
[1777548179372,35.6,76078.39,0.0,-0.9788,2e-05,3.97872]
[1777548181246,35.6,76077.002,0.0,-0.97883,2e-05,3.97473]
[1777548181326,35.6,76077.002,0.0,-0.97883,2e-05,3.97473]
[1777548187286,35.6,76078.904,0.0,-0.97879,2e-05,3.98103]
[1777548188746,35.6,76078.18,0.0,-0.9788,2e-05,3.97899]
[1777548188828,35.6,76078.18,0.0,-0.9788,2e-05,3.97899]
[1777548189301,35.6,76078.18,0.0,-0.9788,2e-05,3.97909]
[1777548191704,35.6,76077.496,0.0,-0.97881,2e-05,3.97728]
[1777548191826,35.6,76077.496,0.0,-0.97881,2e-05,3.97728]
[1777548197681,35.6,76077.42,0.0,-0.97881,2e-05,3.97766]
[1777548200248,35.6,76077.42,0.0,-0.97881,2e-05,3.97786]
[1777548200327,35.6,76077.42,0.0,-0.97881,2e-05,3.97786]
[1777548201729,35.6,76078.212,0.0,-0.97879,2e-05,3.98039]
[1777548201833,35.6,76078.212,0.0,-0.97879,2e-05,3.98039]
[1777548202391,35.6,76078.212,0.0,-0.97879,2e-05,3.98048]
[1777548204939,35.6,76080.106,0.0,-0.97876,2e-05,3.98625]
[1777548205078,35.6,76080.106,0.0,-0.97876,2e-05,3.98625]
[1777548209598,35.6,76076.274,0.0,-0.97882,2e-05,3.97534]
[1777548209680,35.6,76076.274,0.0,-0.97882,2e-05,3.97545]
[1777548209828,35.6,76076.274,0.0,-0.97882,2e-05,3.97545]
[1777548213217,35.6,76075.502,0.0,-0.97884,2e-05,3.97164]
[1777548213330,35.6,76075.502,0.0,-0.97884,2e-05,3.97164]
[1777548218503,35.6,76074.69,0.0,-0.97886,2e-05,3.96993]
[1777548220481,35.6,76074.764,0.0,-0.97885,2e-05,3.97026]
[1777548220576,35.6,76074.764,0.0,-0.97885,2e-05,3.97026]
[1777548222272,35.6,76076.028,0.0,-0.97883,2e-05,3.9742]
[1777548222329,35.6,76076.028,0.0,-0.97883,2e-05,3.9742]
[1777548222532,35.6,76076.028,0.0,-0.97883,2e-05,3.97431]
[1777548227567,35.61,76076.444,0.0,-0.97882,2e-05,3.97605]
[1777548228194,35.61,76076.444,0.0,-0.97882,2e-05,3.97605]
[1777548228329,35.61,76076.444,0.0,-0.97882,2e-05,3.97605]
[1777548231595,35.61,76071.444,0.0,-0.97891,2e-05,3.9618]
[1777548233247,35.61,76071.408,0.0,-0.97891,2e-05,3.96182]
[1777548233330,35.61,76071.408,0.0,-0.97891,2e-05,3.96182]
[1777548233557,35.61,76071.408,0.0,-0.97891,2e-05,3.96182]
[1777548233582,35.61,76071.408,0.0,-0.97891,2e-05,3.96182]
[1777548233609,35.61,76071.408,0.0,-0.9789,2e-05,3.96194]
[1777548238644,35.61,76070.194,0.0,-0.97892,2e-05,3.95902]
[1777548243680,35.61,76069.51,0.0,-0.97893,2e-05,3.95767]
[1777548246704,35.61,76069.376,0.0,-0.97893,2e-05,3.95754]
[1777548246827,35.61,76069.35,0.0,-0.97893,2e-05,3.95759]
[1777548252743,35.61,76068.844,0.0,-0.97894,2e-05,3.95691]
[1777548253913,35.61,76068.666,0.0,-0.97894,2e-05,3.95652]
[1777548255111,35.61,76070.026,0.0,-0.97891,2e-05,3.96064]
[1777548255333,35.61,76070.026,0.0,-0.97891,2e-05,3.96064]
[1777548255395,35.61,76070.026,0.0,-0.97891,2e-05,3.96077]
[1777548260759,35.61,76070.046,0.0,-0.97891,2e-05,3.96145]
[1777548265764,35.62,76069.808,0.0,-0.97891,2e-05,3.96138]
[1777548270769,35.62,76068.298,0.0,-0.97893,2e-05,3.95758]
[1777548275774,35.62,76068.098,0.0,-0.97894,2e-05,3.95581]
[1777548280779,35.62,76064.962,0.0,-0.97899,2e-05,3.94731]
[1777548285784,35.62,76063.632,0.0,-0.97901,2e-05,3.94418]
[1777548290789,35.62,76060.306,0.0,-0.97907,2e-05,3.93523]
[1777548291790,35.62,76052.16,0.0,-0.97921,2e-05,3.91165]
[1777548294793,35.63,76047.594,0.0,-0.97929,2e-05,3.899]
[1777548297796,35.63,76041.866,0.0,-0.97939,2e-05,3.88311]
[1777548299928,35.63,76041.56,0.0,-0.97939,2e-05,3.88273]
[1777548300077,35.63,76041.56,0.0,-0.97939,2e-05,3.88273]
[1777548305806,35.63,76037.834,0.0,-0.97945,2e-05,3.87352]
[1777548306885,35.63,76037.264,0.0,-0.97945,2e-05,3.87215]
[1777548307078,35.63,76037.264,0.0,-0.97945,2e-05,3.87215]
[1777548307121,35.63,76037.264,0.0,-0.97945,2e-05,3.87241]
[1777548312249,35.64,76038.342,0.0,-0.97943,2e-05,3.87659]
[1777548313078,35.64,76038.342,0.0,-0.97943,2e-05,3.87684]
[1777548316781,35.64,76040.786,0.0,-0.97938,2e-05,3.88466]
[1777548316817,35.64,76040.578,0.0,-0.97938,2e-05,3.88431]
[1777548316834,35.64,76040.578,0.0,-0.97938,2e-05,3.88431]
[1777548319204,35.64,76045.09,0.0,-0.97929,2e-05,3.89809]
[1777548320694,35.64,76045.09,0.0,-0.97929,2e-05,3.89809]
[1777548320828,35.64,76045.09,0.0,-0.97929,2e-05,3.89831]
[1777548326254,35.64,76044.78,0.0,-0.97929,2e-05,3.89876]
[1777548331454,35.64,76043.896,0.0,-0.9793,2e-05,3.89712]
[1777548331582,35.64,76043.896,0.0,-0.9793,2e-05,3.89712]
[1777548331651,35.65,76043.896,0.0,-0.97931,2e-05,3.89553]
[1777548332227,35.65,76043.896,0.0,-0.97931,2e-05,3.89553]
[1777548332328,35.65,76043.896,0.0,-0.97931,2e-05,3.89553]
[1777548333303,35.65,76038.62,0.0,-0.9794,2e-05,3.88074]
[1777548338338,35.65,76038.694,0.0,-0.97939,2e-05,3.88219]
[1777548343372,35.65,76038.66,0.0,-0.97938,2e-05,3.88334]
[1777548347625,35.65,76038.992,0.0,-0.97937,2e-05,3.88504]
[1777548347830,35.65,76038.992,0.0,-0.97937,2e-05,3.88504]
[1777548347845,35.65,76038.992,0.0,-0.97937,2e-05,3.88526]
[1777548348321,35.65,76038.992,0.0,-0.97937,2e-05,3.88526]
[1777548348576,35.65,76038.992,0.0,-0.97937,2e-05,3.88526]
[1777548349415,35.65,76044.262,0.0,-0.97927,2e-05,3.90099]
[1777548354450,35.66,76042.984,0.0,-0.97929,2e-05,3.89839]
[1777548356757,35.66,76042.594,0.0,-0.9793,2e-05,3.89748]
[1777548356837,35.66,76042.594,0.0,-0.9793,2e-05,3.89748]
[1777548356856,35.66,76039.266,0.0,-0.97935,2e-05,3.88807]
[1777548357292,35.66,76039.266,0.0,-0.97935,2e-05,3.88807]
[1777548357326,35.66,76039.266,0.0,-0.97935,2e-05,3.88807]
[1777548362506,35.66,76038.778,0.0,-0.97935,2e-05,3.88811]
[1777548364507,35.66,76038.984,0.0,-0.97935,2e-05,3.88893]
[1777548364581,35.66,76038.984,0.0,-0.97935,2e-05,3.88893]
[1777548364582,35.66,76038.984,0.0,-0.97935,2e-05,3.88916]
[1777548364952,35.66,76038.984,0.0,-0.97935,2e-05,3.88916]
[1777548365084,35.66,76038.984,0.0,-0.97935,2e-05,3.88916]
[1777548370562,35.67,76041.434,0.0,-0.97929,2e-05,3.8976]
[1777548375597,35.67,76048.02,0.0,-0.97917,2e-05,3.91778]
[1777548376171,35.67,76048.02,0.0,-0.97917,2e-05,3.91778]
[1777548376328,35.67,76048.02,0.0,-0.97917,2e-05,3.91778]
[1777548376604,35.67,76048.02,0.0,-0.97917,2e-05,3.91793]
[1777548377292,35.67,76048.02,0.0,-0.97917,2e-05,3.91793]
[1777548377329,35.67,76048.02,0.0,-0.97917,2e-05,3.91793]
[1777548378618,35.67,76055.564,0.0,-0.97903,2e-05,3.94026]
[1777548383882,35.67,76059.492,0.0,-0.97896,2e-05,3.95247]
[1777548388473,35.67,76060.668,0.0,-0.97893,2e-05,3.95643]
[1777548388583,35.67,76060.668,0.0,-0.97893,2e-05,3.95643]
[1777548388687,35.67,76060.668,0.0,-0.97893,2e-05,3.95656]
[1777548388905,35.67,76060.668,0.0,-0.97893,2e-05,3.95656]
[1777548389083,35.67,76060.668,0.0,-0.97893,2e-05,3.95656]
[1777548393616,35.67,76061.558,0.0,-0.97892,2e-05,3.95781]
[1777548393831,35.67,76061.558,0.0,-0.97892,2e-05,3.95781]
[1777548393892,35.67,76062.856,0.0,-0.9789,2e-05,3.96174]
[1777548395318,35.67,76062.856,0.0,-0.9789,2e-05,3.96186]
[1777548395330,35.67,76062.856,0.0,-0.9789,2e-05,3.96186]
[1777548400772,35.67,76063.456,0.0,-0.97888,2e-05,3.9643]
[1777548403983,35.68,76063.51,0.0,-0.97888,2e-05,3.96479]
[1777548404080,35.68,76063.51,0.0,-0.97888,2e-05,3.96479]
[1777548404506,35.68,76063.51,0.0,-0.97888,2e-05,3.96479]
[1777548404580,35.68,76063.51,0.0,-0.97888,2e-05,3.96479]
[1777548404799,35.68,76063.51,0.0,-0.97888,2e-05,3.9649]
[1777548409835,35.68,76063.164,0.0,-0.97888,2e-05,3.96445]
[1777548414437,35.68,76063.794,0.0,-0.97886,2e-05,3.96673]
[1777548414579,35.68,76063.794,0.0,-0.97886,2e-05,3.96673]
[1777548414838,35.68,76063.794,0.0,-0.97886,2e-05,3.96673]
[1777548414869,35.68,76063.794,0.0,-0.97886,2e-05,3.96683]
[1777548415096,35.68,76063.794,0.0,-0.97886,2e-05,3.96683]
[1777548418897,35.68,76068.028,0.0,-0.97878,2e-05,3.97965]
[1777548419617,35.68,76068.028,0.0,-0.97878,2e-05,3.97965]
[1777548419830,35.68,76068.028,0.0,-0.97878,2e-05,3.97965]
[1777548419834,35.68,76068.028,0.0,-0.97878,2e-05,3.97965]
[1777548419904,35.68,76068.028,0.0,-0.97878,2e-05,3.97974]
[1777548420081,35.68,76068.028,0.0,-0.97878,2e-05,3.97974]
[1777548425924,35.68,76068.49,0.0,-0.97877,2e-05,3.9816]
[1777548430929,35.68,76068.546,0.0,-0.97877,2e-05,3.98217]
[1777548435934,35.68,76068.668,0.0,-0.97876,2e-05,3.98293]
[1777548440939,35.68,76069.002,0.0,-0.97876,2e-05,3.9843]
[1777548448947,35.68,76069.336,0.0,-0.97875,2e-05,3.98588]
[1777548450824,35.68,76069.496,0.0,-0.97874,2e-05,3.98643]
[1777548450869,35.68,76069.496,0.0,-0.97874,2e-05,3.98651]
[1777548451079,35.68,76069.496,0.0,-0.97874,2e-05,3.98651]
[1777548451300,35.68,76069.496,0.0,-0.97874,2e-05,3.98651]
[1777548451333,35.68,76069.496,0.0,-0.97874,2e-05,3.98651]
[1777548455298,35.68,76067.488,0.0,-0.97879,2e-05,3.97907]
[1777548455325,35.68,76067.488,0.0,-0.97879,2e-05,3.97907]
[1777548455729,35.68,76067.488,0.0,-0.97879,2e-05,3.97907]
[1777548455830,35.68,76067.488,0.0,-0.97879,2e-05,3.97907]
[1777548455831,35.68,76067.488,0.0,-0.97879,2e-05,3.97916]
[1777548460959,35.69,76067.5,0.0,-0.97878,2e-05,3.9796]
[1777548463378,35.69,76067.042,0.0,-0.97879,2e-05,3.97842]
[1777548463584,35.69,76067.042,0.0,-0.97879,2e-05,3.97842]
[1777548463686,35.69,76067.042,0.0,-0.97879,2e-05,3.97851]
[1777548463987,35.69,76067.042,0.0,-0.97879,2e-05,3.97851]
[1777548464078,35.69,76067.042,0.0,-0.97879,2e-05,3.97851]
[1777548469967,35.69,76064.318,0.0,-0.97884,2e-05,3.97107]
[1777548471279,35.69,76063.608,0.0,-0.97885,2e-05,3.96908]
[1777548471325,35.69,76063.608,0.0,-0.97885,2e-05,3.96908]
[1777548471757,35.69,76063.608,0.0,-0.97885,2e-05,3.96908]
[1777548471829,35.69,76063.608,0.0,-0.97885,2e-05,3.96908]
[1777548471931,35.69,76063.608,0.0,-0.97885,2e-05,3.96918]
[1777548474022,35.69,76063.424,0.0,-0.97885,2e-05,3.96884]
[1777548474077,35.69,76063.424,0.0,-0.97885,2e-05,3.96884]
[1777548474972,35.69,76066.762,0.0,-0.97879,2e-05,3.97875]
[1777548476998,35.69,76068.016,0.0,-0.97876,2e-05,3.98259]
[1777548477086,35.69,76068.016,0.0,-0.97876,2e-05,3.98259]
[1777548482340,35.69,76066.786,0.0,-0.97878,2e-05,3.97943]
[1777548487376,35.69,76064.524,0.0,-0.97882,2e-05,3.97323]
[1777548489700,35.69,76064.154,0.0,-0.97883,2e-05,3.97223]
[1777548489830,35.69,76064.154,0.0,-0.97883,2e-05,3.97223]
[1777548489931,35.69,76064.154,0.0,-0.97883,2e-05,3.97233]
[1777548490076,35.69,76064.154,0.0,-0.97883,2e-05,3.97233]
[1777548490332,35.69,76064.154,0.0,-0.97883,2e-05,3.97233]
[1777548495432,35.69,76064.368,0.0,-0.97882,2e-05,3.97353]
[1777548497426,35.69,76063.25,0.0,-0.97884,2e-05,3.97033]
[1777548497575,35.69,76063.25,0.0,-0.97884,2e-05,3.97033]
[1777548497656,35.69,76063.25,0.0,-0.97884,2e-05,3.97045]
[1777548498099,35.69,76063.25,0.0,-0.97884,2e-05,3.97045]
[1777548498331,35.69,76063.25,0.0,-0.97884,2e-05,3.97045]
[1777548499459,35.69,76058.384,0.0,-0.97893,2e-05,3.95639]
[1777548504494,35.69,76058.76,0.0,-0.97892,2e-05,3.9581]
[1777548509529,35.7,76058.324,0.0,-0.97892,2e-05,3.95741]
[1777548514346,35.7,76056.38,0.0,-0.97896,2e-05,3.95036]
[1777548514581,35.7,76056.38,0.0,-0.97896,2e-05,3.95036]
[1777548514888,35.7,76056.38,0.0,-0.97896,2e-05,3.95036]
[1777548514989,35.7,76056.38,0.0,-0.97896,2e-05,3.95049]
[1777548515078,35.7,76056.38,0.0,-0.97896,2e-05,3.95049]
[1777548521019,35.7,76054.5,0.0,-0.97899,2e-05,3.94579]
[1777548525299,35.7,76053.438,0.0,-0.979,2e-05,3.94325]
[1777548525326,35.7,76053.438,0.0,-0.979,2e-05,3.94325]
[1777548525855,35.7,76053.438,0.0,-0.979,2e-05,3.94325]
[1777548525932,35.7,76053.438,0.0,-0.979,2e-05,3.9434]
[1777548526078,35.7,76053.438,0.0,-0.979,2e-05,3.9434]
[1777548532030,35.7,76051.438,0.0,-0.97903,2e-05,3.93845]
[1777548532094,35.7,76051.438,0.0,-0.97903,2e-05,3.93845]
[1777548532326,35.7,76051.438,0.0,-0.97903,2e-05,3.93845]
[1777548532572,35.7,76051.438,0.0,-0.97903,2e-05,3.93845]
[1777548532829,35.7,76051.438,0.0,-0.97903,2e-05,3.93845]
[1777548532919,35.7,76051.438,0.0,-0.97903,2e-05,3.9386]
[1777548538732,35.7,76052.198,0.0,-0.97901,2e-05,3.94168]
[1777548540084,35.7,76051.66,0.0,-0.97902,2e-05,3.94026]
[1777548540327,35.7,76051.66,0.0,-0.97902,2e-05,3.94026]
[1777548540687,35.7,76051.66,0.0,-0.97902,2e-05,3.94026]
[1777548540828,35.7,76051.66,0.0,-0.97902,2e-05,3.94026]
[1777548540903,35.71,76051.66,0.0,-0.97902,2e-05,3.94041]
[1777548545797,35.71,76049.438,0.0,-0.97906,2e-05,3.93454]
[1777548545826,35.71,76049.438,0.0,-0.97906,2e-05,3.93454]
[1777548545927,35.71,76049.438,0.0,-0.97906,2e-05,3.93469]
[1777548546244,35.71,76049.438,0.0,-0.97906,2e-05,3.93469]
[1777548546328,35.71,76049.438,0.0,-0.97906,2e-05,3.93469]
[1777548547795,35.71,76053.602,0.0,-0.97898,2e-05,3.94712]
[1777548552453,35.71,76055.718,0.0,-0.97894,2e-05,3.95383]
[1777548552577,35.71,76055.718,0.0,-0.97894,2e-05,3.95383]
[1777548552830,35.71,76055.718,0.0,-0.97894,2e-05,3.95397]
[1777548553090,35.71,76055.718,0.0,-0.97894,2e-05,3.95397]
[1777548553327,35.71,76055.718,0.0,-0.97894,2e-05,3.95397]
[1777548554844,35.71,76049.354,0.0,-0.97905,2e-05,3.93565]
[1777548558622,35.71,76050.886,0.0,-0.97902,2e-05,3.94057]
[1777548558829,35.71,76050.886,0.0,-0.97902,2e-05,3.94057]
[1777548558872,35.71,76050.886,0.0,-0.97902,2e-05,3.94071]
[1777548559488,35.71,76050.886,0.0,-0.97902,2e-05,3.94071]
[1777548559580,35.71,76050.886,0.0,-0.97902,2e-05,3.94071]
[1777548564914,35.71,76052.902,0.0,-0.97898,2e-05,3.94742]
[1777548567485,35.71,76054.266,0.0,-0.97895,2e-05,3.95167]
[1777548567579,35.71,76054.266,0.0,-0.97895,2e-05,3.95167]
[1777548568015,35.71,76054.266,0.0,-0.97895,2e-05,3.95167]
[1777548567637,35.71,76054.266,0.0,-0.97895,2e-05,3.95179]
[1777548568079,35.71,76054.266,0.0,-0.97895,2e-05,3.95179]
[1777548573977,35.71,76054.658,0.0,-0.97895,2e-05,3.95183]
[1777548576011,35.72,76054.66,0.0,-0.97895,2e-05,3.95196]
[1777548576034,35.72,76054.66,0.0,-0.97895,2e-05,3.95209]
[1777548576079,35.72,76054.66,0.0,-0.97895,2e-05,3.95209]
[1777548576645,35.72,76054.66,0.0,-0.97895,2e-05,3.95209]
[1777548576829,35.72,76054.66,0.0,-0.97895,2e-05,3.95209]
[1777548576998,35.72,76054.66,0.0,-0.97895,2e-05,3.95222]
[1777548580361,35.72,76054.598,0.0,-0.97895,2e-05,3.95242]
[1777548580577,35.72,76054.598,0.0,-0.97895,2e-05,3.95242]
[1777548580609,35.72,76054.598,0.0,-0.97895,2e-05,3.95242]
[1777548580830,35.72,76054.598,0.0,-0.97895,2e-05,3.95242]
[1777548581027,35.72,76054.598,0.0,-0.97894,2e-05,3.95256]
[1777548582034,35.72,76051.242,0.0,-0.979,2e-05,3.94287]
[1777548587069,35.72,76054.266,0.0,-0.97895,2e-05,3.95236]
[1777548592104,35.72,76054.65,0.0,-0.97893,2e-05,3.9541]
[1777548595142,35.72,76054.988,0.0,-0.97893,2e-05,3.95544]
[1777548595328,35.72,76054.988,0.0,-0.97893,2e-05,3.95544]
[1777548601127,35.72,76054.45,0.0,-0.97893,2e-05,3.95457]
[1777548607133,35.72,76051.566,0.0,-0.97898,2e-05,3.94687]
[1777548613139,35.73,76049.64,0.0,-0.97901,2e-05,3.94206]
[1777548618144,35.73,76048.632,0.0,-0.97902,2e-05,3.93982]
[1777548620697,35.73,76048.64,0.0,-0.97902,2e-05,3.94013]
[1777548620826,35.73,76048.64,0.0,-0.97902,2e-05,3.94013]
[1777548620927,35.73,76048.64,0.0,-0.97902,2e-05,3.94027]
[1777548621845,35.73,76048.64,0.0,-0.97902,2e-05,3.94027]
[1777548622085,35.73,76048.64,0.0,-0.97902,2e-05,3.94027]
[1777548622148,35.73,76055.212,0.0,-0.9789,2e-05,3.95962]
[1777548624270,35.73,76055.54,0.0,-0.97889,2e-05,3.9608]
[1777548624326,35.73,76055.54,0.0,-0.97889,2e-05,3.9608]
[1777548624848,35.73,76055.54,0.0,-0.97889,2e-05,3.9608]
[1777548625074,35.73,76055.54,0.0,-0.97889,2e-05,3.9608]
[1777548625151,35.73,76052.712,0.0,-0.97894,2e-05,3.95263]
[1777548626152,35.73,76047.494,0.0,-0.97904,2e-05,3.93751]
[1777548628154,35.73,76044.132,0.0,-0.9791,2e-05,3.92802]
[1777548628607,35.73,76044.132,0.0,-0.9791,2e-05,3.92802]
[1777548628831,35.73,76044.132,0.0,-0.9791,2e-05,3.92802]
[1777548628868,35.73,76044.132,0.0,-0.9791,2e-05,3.92802]
[1777548629076,35.73,76044.132,0.0,-0.9791,2e-05,3.92802]
[1777548629082,35.73,76044.132,0.0,-0.97909,2e-05,3.9282]
[1777548630156,35.73,76038.796,0.0,-0.97919,2e-05,3.91286]
[1777548632320,35.73,76038.158,0.0,-0.97921,2e-05,3.90955]
[1777548632577,35.73,76038.158,0.0,-0.97921,2e-05,3.90955]
[1777548634370,35.73,76035.374,0.0,-0.97925,2e-05,3.90188]
[1777548634578,35.73,76035.374,0.0,-0.97925,2e-05,3.90188]
[1777548634679,35.73,76035.374,0.0,-0.97925,2e-05,3.90208]
[1777548636712,35.73,76034.92,0.0,-0.97926,2e-05,3.90097]
[1777548636828,35.73,76034.92,0.0,-0.97926,2e-05,3.90097]
[1777548639165,35.73,76037.792,0.0,-0.9792,2e-05,3.90989]
[1777548639968,35.73,76037.792,0.0,-0.9792,2e-05,3.90989]
[1777548640081,35.73,76037.792,0.0,-0.9792,2e-05,3.90989]
[1777548645171,35.74,76038.326,0.0,-0.97919,2e-05,3.91258]
[1777548650511,35.74,76039.626,0.0,-0.97916,2e-05,3.91745]
[1777548651684,35.74,76039.626,0.0,-0.97916,2e-05,3.91745]
[1777548651825,35.74,76039.626,0.0,-0.97916,2e-05,3.91745]
[1777548651912,35.74,76039.626,0.0,-0.97916,2e-05,3.91763]
[1777548652660,35.74,76039.626,0.0,-0.97916,2e-05,3.91763]
[1777548652833,35.74,76039.626,0.0,-0.97916,2e-05,3.91763]
[1777548654181,35.74,76042.98,0.0,-0.97909,2e-05,3.92772]
[1777548659322,35.74,76044.26,0.0,-0.97907,2e-05,3.93223]
[1777548659583,35.74,76044.26,0.0,-0.97907,2e-05,3.93223]
[1777548659802,35.74,76044.26,0.0,-0.97907,2e-05,3.93223]
[1777548659827,35.74,76044.26,0.0,-0.97907,2e-05,3.93223]
[1777548659901,35.74,76044.26,0.0,-0.97907,2e-05,3.93237]
[1777548660581,35.74,76047.082,0.0,-0.97901,2e-05,3.94074]
[1777548665616,35.74,76049.728,0.0,-0.97896,2e-05,3.94911]
[1777548670139,35.74,76052.142,0.0,-0.97892,2e-05,3.95652]
[1777548670182,35.75,76052.142,0.0,-0.97892,2e-05,3.95663]
[1777548670328,35.75,76052.142,0.0,-0.97892,2e-05,3.95663]
[1777548670632,35.75,76052.142,0.0,-0.97892,2e-05,3.95663]
[1777548670828,35.75,76052.142,0.0,-0.97892,2e-05,3.95663]
[1777548670864,35.75,76052.142,0.0,-0.97891,2e-05,3.95674]
[1777548673021,35.75,76052.526,0.0,-0.97891,2e-05,3.95798]
[1777548673077,35.75,76052.526,0.0,-0.97891,2e-05,3.95798]
[1777548673672,35.75,76047.568,0.0,-0.979,2e-05,3.94373]
[1777548677415,35.75,76047.294,0.0,-0.979,2e-05,3.94334]
[1777548677576,35.75,76047.294,0.0,-0.979,2e-05,3.94334]
[1777548677700,35.75,76047.294,0.0,-0.979,2e-05,3.94347]
[1777548682735,35.75,76046.032,0.0,-0.97902,2e-05,3.94048]
[1777548685092,35.75,76045.834,0.0,-0.97902,2e-05,3.94003]
[1777548685328,35.75,76045.834,0.0,-0.97902,2e-05,3.94016]
[1777548686763,35.75,76048.52,0.0,-0.97897,2e-05,3.94826]
[1777548691277,35.75,76047.678,0.0,-0.97898,2e-05,3.94631]
[1777548691324,35.75,76047.678,0.0,-0.97898,2e-05,3.94631]
[1777548691798,35.75,76047.678,0.0,-0.97899,2e-05,3.94459]
[1777548692263,35.75,76047.678,0.0,-0.97899,2e-05,3.94459]
[1777548692325,35.75,76047.678,0.0,-0.97899,2e-05,3.94459]
[1777548696083,35.75,76048.048,0.0,-0.97898,2e-05,3.94607]
[1777548696329,35.75,76048.048,0.0,-0.97898,2e-05,3.9462]
[1777548697840,35.75,76045.386,0.0,-0.97902,2e-05,3.93871]
[1777548701475,35.75,76044.672,0.0,-0.97903,2e-05,3.93706]
[1777548701575,35.75,76044.672,0.0,-0.97903,2e-05,3.93706]
[1777548701868,35.75,76044.672,0.0,-0.97903,2e-05,3.9372]
[1777548703188,35.75,76044.672,0.0,-0.97903,2e-05,3.9372]
[1777548703327,35.75,76043.154,0.0,-0.97906,2e-05,3.93292]
[1777548708917,35.76,76042.338,0.0,-0.97907,2e-05,3.93146]
[1777548710053,35.76,76042.338,0.0,-0.97907,2e-05,3.93146]
[1777548710074,35.76,76042.338,0.0,-0.97907,2e-05,3.93146]
[1777548710154,35.76,76042.338,0.0,-0.97907,2e-05,3.93161]
[1777548710513,35.76,76042.338,0.0,-0.97907,2e-05,3.93161]
[1777548710579,35.76,76042.338,0.0,-0.97907,2e-05,3.93161]
[1777548714908,35.76,76041.764,0.0,-0.97907,2e-05,3.93056]
[1777548715079,35.76,76041.764,0.0,-0.97907,2e-05,3.93056]
[1777548715181,35.76,76041.764,0.0,-0.97907,2e-05,3.93071]
[1777548715495,35.76,76041.764,0.0,-0.97907,2e-05,3.93071]
[1777548715580,35.76,76041.764,0.0,-0.97907,2e-05,3.93071]
[1777548716974,35.76,76039.746,0.0,-0.97911,2e-05,3.92516]
[1777548720505,35.76,76038.968,0.0,-0.97912,2e-05,3.92338]
[1777548722009,35.76,76039.236,0.0,-0.97911,2e-05,3.92453]
[1777548723020,35.76,76030.112,0.0,-0.97927,2e-05,3.89828]
[1777548724024,35.76,76023.264,0.0,-0.97939,2e-05,3.87875]
[1777548725081,35.76,76023.264,0.0,-0.97939,2e-05,3.87875]
[1777548725145,35.76,76023.264,0.0,-0.97939,2e-05,3.87907]
[1777548726045,35.76,76005.28,0.0,-0.97971,2e-05,3.82775]
[1777548727076,35.76,76005.28,0.0,-0.97971,2e-05,3.82775]
[1777548727178,35.76,76005.28,0.0,-0.97971,2e-05,3.82807]
[1777548728518,35.76,76006.234,0.0,-0.97969,2e-05,3.8311]
[1777548728577,35.76,76006.234,0.0,-0.97969,2e-05,3.8311]
[1777548730257,35.77,76009.632,0.0,-0.97962,2e-05,3.84142]
[1777548735079,35.77,76010.844,0.0,-0.97959,2e-05,3.84606]
[1777548735109,35.77,76010.844,0.0,-0.97959,2e-05,3.84635]
[1777548738695,35.77,76012.234,0.0,-0.97956,2e-05,3.85119]
[1777548738826,35.77,76012.234,0.0,-0.97956,2e-05,3.85119]
[1777548739081,35.77,76012.234,0.0,-0.97956,2e-05,3.85119]
[1777548739137,35.77,76012.234,0.0,-0.97956,2e-05,3.85147]
[1777548744271,35.77,76015.214,0.0,-0.9795,2e-05,3.86138]
[1777548744994,35.77,76015.214,0.0,-0.9795,2e-05,3.86138]
[1777548745082,35.77,76015.214,0.0,-0.9795,2e-05,3.86138]
[1777548749894,35.78,76014.288,0.0,-0.97951,2e-05,3.86005]
[1777548750076,35.78,76014.288,0.0,-0.97951,2e-05,3.86005]
[1777548755248,35.78,76014.272,0.0,-0.97951,2e-05,3.85983]
[1777548757550,35.78,76013.886,0.0,-0.97951,2e-05,3.85926]
[1777548757578,35.78,76013.886,0.0,-0.97951,2e-05,3.85926]
[1777548760339,35.78,76010.088,0.0,-0.97957,2e-05,3.84921]
[1777548760578,35.78,76010.088,0.0,-0.97957,2e-05,3.84921]
[1777548760679,35.79,76010.088,0.0,-0.97957,2e-05,3.84951]
[1777548764626,35.79,76007.39,0.0,-0.97961,2e-05,3.84266]
[1777548764827,35.79,76007.39,0.0,-0.97961,2e-05,3.84266]
[1777548768297,35.79,76001.414,0.0,-0.97971,2e-05,3.82678]
[1777548770287,35.79,76000.12,0.0,-0.97973,2e-05,3.82341]
[1777548770324,35.79,75998.394,0.0,-0.97976,2e-05,3.81882]
[1777548770505,35.79,75998.394,0.0,-0.97976,2e-05,3.81882]
[1777548770575,35.79,75998.394,0.0,-0.97976,2e-05,3.81882]
[1777548771300,35.79,75998.624,0.0,-0.97975,2e-05,3.81981]
[1777548776305,35.8,75999.534,0.0,-0.97973,2e-05,3.82404]
[1777548779318,35.8,75996.598,0.0,-0.97977,2e-05,3.81665]
[1777548779328,35.8,75996.598,0.0,-0.97977,2e-05,3.81665]
[1777548782722,35.8,75993.124,0.0,-0.97983,2e-05,3.8078]
[1777548782826,35.8,75993.124,0.0,-0.97983,2e-05,3.8078]
[1777548782927,35.8,75993.124,0.0,-0.97982,2e-05,3.80814]
[1777548783409,35.8,75993.124,0.0,-0.97982,2e-05,3.80814]
[1777548783577,35.8,75993.124,0.0,-0.97982,2e-05,3.80814]
[1777548789318,35.81,75995.812,0.0,-0.97976,2e-05,3.81783]
[1777548791744,35.81,75996.594,0.0,-0.97975,2e-05,3.82071]
[1777548791828,35.81,75996.594,0.0,-0.97975,2e-05,3.82071]
[1777548794407,35.81,75994.93,0.0,-0.97977,2e-05,3.81697]
[1777548794574,35.81,75994.93,0.0,-0.97977,2e-05,3.81697]
[1777548794676,35.81,75994.93,0.0,-0.97977,2e-05,3.81729]
[1777548796325,35.81,76000.078,0.0,-0.97968,2e-05,3.83228]
[1777548799207,35.81,75999.24,0.0,-0.97969,2e-05,3.8305]
[1777548799325,35.81,75999.24,0.0,-0.97969,2e-05,3.8305]
[1777548803116,35.81,76002.58,0.0,-0.97962,2e-05,3.84126]
[1777548803329,35.81,76002.58,0.0,-0.97962,2e-05,3.84126]
[1777548805382,35.82,76006.13,0.0,-0.97955,2e-05,3.85227]
[1777548805576,35.82,76006.13,0.0,-0.97955,2e-05,3.85227]
[1777548805677,35.82,76006.13,0.0,-0.97955,2e-05,3.85254]
[1777548811340,35.82,76006.178,0.0,-0.97955,2e-05,3.8522]
[1777548812341,35.82,76012.372,0.0,-0.97944,2e-05,3.87023]
[1777548813656,35.82,76018.646,0.0,-0.97933,2e-05,3.88874]
[1777548814895,35.82,76018.646,0.0,-0.97933,2e-05,3.88874]
[1777548815077,35.82,76018.646,0.0,-0.97933,2e-05,3.88874]
[1777548818362,35.82,76020.896,0.0,-0.97928,2e-05,3.89604]
[1777548818575,35.82,76020.896,0.0,-0.97928,2e-05,3.89604]
[1777548818691,35.82,76020.896,0.0,-0.97928,2e-05,3.89623]
[1777548819461,35.82,76020.896,0.0,-0.97928,2e-05,3.89623]
[1777548819576,35.82,76020.896,0.0,-0.97928,2e-05,3.89623]
[1777548824733,35.83,76023.594,0.0,-0.97922,2e-05,3.90515]
[1777548826412,35.83,76023.734,0.0,-0.97922,2e-05,3.90573]
[1777548826575,35.83,76023.734,0.0,-0.97922,2e-05,3.90573]
[1777548827075,35.83,76023.734,0.0,-0.97922,2e-05,3.90573]
[1777548827326,35.83,76023.734,0.0,-0.97922,2e-05,3.90573]
[1777548827356,35.83,76024.79,0.0,-0.9792,2e-05,3.90897]
[1777548832789,35.83,76024.206,0.0,-0.9792,2e-05,3.90837]
[1777548838831,35.83,76024.36,0.0,-0.97919,2e-05,3.90988]
[1777548843457,35.83,76024.442,0.0,-0.97919,2e-05,3.91081]
[1777548843575,35.83,76024.442,0.0,-0.97919,2e-05,3.91081]
[1777548848900,35.83,76025.244,0.0,-0.97917,2e-05,3.91416]
[1777548851163,35.83,76025.126,0.0,-0.97917,2e-05,3.91398]
[1777548851327,35.83,76025.126,0.0,-0.97917,2e-05,3.91398]
[1777548853093,35.84,76025.126,0.0,-0.97917,2e-05,3.91432]
[1777548853328,35.84,76025.126,0.0,-0.97917,2e-05,3.91432]
[1777548853383,35.84,76024.882,0.0,-0.97917,2e-05,3.91378]
[1777548859389,35.84,76024.504,0.0,-0.97917,2e-05,3.9137]
[1777548865014,35.84,76024.69,0.0,-0.97916,2e-05,3.91525]
[1777548865880,35.84,76024.69,0.0,-0.97916,2e-05,3.91525]
[1777548866075,35.84,76024.69,0.0,-0.97916,2e-05,3.91525]
[1777548872063,35.84,76029.492,0.0,-0.97908,2e-05,3.92843]
[1777548873101,35.84,76029.492,0.0,-0.97908,2e-05,3.92843]
[1777548873326,35.84,76029.492,0.0,-0.97908,2e-05,3.92843]
[1777548873345,35.84,76029.492,0.0,-0.97908,2e-05,3.92855]
[1777548874077,35.84,76034.12,0.0,-0.97899,2e-05,3.94215]
[1777548877077,35.84,76033.272,0.0,-0.97901,2e-05,3.93993]
[1777548882133,35.85,76032.654,0.0,-0.97901,2e-05,3.93888]
[1777548887417,35.85,76035.894,0.0,-0.97895,2e-05,3.94893]
[1777548890044,35.85,76035.894,0.0,-0.97895,2e-05,3.94914]
[1777548890078,35.85,76035.894,0.0,-0.97895,2e-05,3.94914]
[1777548890096,35.85,76035.894,0.0,-0.97895,2e-05,3.94914]
[1777548890327,35.85,76035.894,0.0,-0.97895,2e-05,3.94914]
[1777548890382,35.85,76035.894,0.0,-0.97895,2e-05,3.94925]
[1777548896231,35.85,76037.108,0.0,-0.97892,2e-05,3.9534]
[1777548901265,35.85,76038.106,0.0,-0.9789,2e-05,3.9568]
[1777548906436,35.85,76037.956,0.0,-0.9789,2e-05,3.95683]
[1777548908168,35.85,76037.956,0.0,-0.9789,2e-05,3.95693]
[1777548908327,35.85,76037.956,0.0,-0.9789,2e-05,3.95693]
[1777548910440,35.85,76032.54,0.0,-0.979,2e-05,3.94148]
[1777548916371,35.85,76033.608,0.0,-0.97897,2e-05,3.9453]
[1777548917856,35.85,76033.24,0.0,-0.97898,2e-05,3.94434]
[1777548917917,35.85,76033.24,0.0,-0.97898,2e-05,3.94434]
[1777548918081,35.85,76033.24,0.0,-0.97898,2e-05,3.94434]
[1777548918385,35.85,76033.24,0.0,-0.97898,2e-05,3.94446]
[1777548923421,35.86,76032.944,0.0,-0.97898,2e-05,3.94417]
[1777548927723,35.86,76032.928,0.0,-0.97898,2e-05,3.94459]
[1777548927827,35.86,76032.928,0.0,-0.97898,2e-05,3.94459]
[1777548927836,35.86,76032.928,0.0,-0.97898,2e-05,3.94459]
[1777548928076,35.86,76032.928,0.0,-0.97898,2e-05,3.94459]
[1777548928177,35.86,76032.928,0.0,-0.97898,2e-05,3.9447]
[1777548933463,35.86,76032.514,0.0,-0.97899,2e-05,3.94222]
[1777548938468,35.86,76032.524,0.0,-0.97898,2e-05,3.94284]
[1777548943473,35.86,76031.35,0.0,-0.979,2e-05,3.94002]
[1777548948477,35.86,76029.414,0.0,-0.97903,2e-05,3.93501]
[1777548953482,35.86,76029.984,0.0,-0.97902,2e-05,3.93731]
[1777548957428,35.86,76029.778,0.0,-0.97902,2e-05,3.93696]
[1777548957581,35.86,76029.778,0.0,-0.97902,2e-05,3.93696]
[1777548963492,35.87,76029.968,0.0,-0.97901,2e-05,3.93852]
[1777548964769,35.87,76028.942,0.0,-0.97903,2e-05,3.93566]
[1777548964828,35.87,76028.942,0.0,-0.97903,2e-05,3.93566]
[1777548965079,35.87,76028.942,0.0,-0.97903,2e-05,3.93566]
[1777548965180,35.87,76028.942,0.0,-0.97903,2e-05,3.93579]
[1777548969105,35.87,76028.578,0.0,-0.97903,2e-05,3.93511]
[1777548969330,35.87,76028.578,0.0,-0.97903,2e-05,3.93511]
[1777548975504,35.87,76030.49,0.0,-0.97899,2e-05,3.94155]
[1777548980509,35.87,76031.08,0.0,-0.97898,2e-05,3.94385]
[1777548983370,35.87,76031.072,0.0,-0.97898,2e-05,3.94405]
[1777548983562,35.87,76031.072,0.0,-0.97898,2e-05,3.94416]
[1777548983580,35.87,76031.072,0.0,-0.97898,2e-05,3.94416]
[1777548984513,35.87,76031.046,0.0,-0.97898,2e-05,3.9442]
[1777548990519,35.87,76030.78,0.0,-0.97898,2e-05,3.94411]
[1777548990706,35.87,76030.78,0.0,-0.97898,2e-05,3.94411]
[1777548990766,35.87,76030.78,0.0,-0.97898,2e-05,3.94411]
[1777548990832,35.87,76030.78,0.0,-0.97898,2e-05,3.94411]
[1777548990892,35.87,76030.78,0.0,-0.97898,2e-05,3.94423]
[1777548995917,35.87,76030.146,0.0,-0.97899,2e-05,3.94111]
[1777549001530,35.88,76029.898,0.0,-0.97899,2e-05,3.94098]
[1777549006001,35.88,76034.254,0.0,-0.97891,2e-05,3.95419]
[1777549007009,35.88,76042.024,0.0,-0.97877,2e-05,3.97698]
[1777549007934,35.88,76042.024,0.0,-0.97877,2e-05,3.97698]
[1777549008084,35.88,76042.024,0.0,-0.97877,2e-05,3.97698]
[1777549008181,35.88,76042.024,0.0,-0.97877,2e-05,3.97698]
[1777549008328,35.88,76042.024,0.0,-0.97877,2e-05,3.97698]
[1777549008338,35.88,76042.024,0.0,-0.97877,2e-05,3.97703]
[1777549014543,35.88,76042.222,0.0,-0.97876,2e-05,3.97795]
[1777549020549,35.88,76043.218,0.0,-0.97874,2e-05,3.9812]
[1777549022582,35.88,76043.218,0.0,-0.97874,2e-05,3.9813]
[1777549022834,35.88,76043.218,0.0,-0.97874,2e-05,3.9813]
[1777549028155,35.88,76044.478,0.0,-0.97872,2e-05,3.98526]
[1777549033191,35.88,76045.38,0.0,-0.9787,2e-05,3.98811]
[1777549037918,35.88,76046.946,0.0,-0.97867,2e-05,3.99285]
[1777549038082,35.88,76046.946,0.0,-0.97867,2e-05,3.99285]
[1777549038193,35.88,76046.946,0.0,-0.97867,2e-05,3.99285]
[1777549038329,35.88,76046.946,0.0,-0.97867,2e-05,3.99285]
[1777549038430,35.88,76046.946,0.0,-0.97867,2e-05,3.99287]
[1777549044268,35.88,76046.384,0.0,-0.97868,2e-05,3.99141]
[1777549049303,35.88,76047.58,0.0,-0.97866,2e-05,3.99506]
[1777549051051,35.88,76048.246,0.0,-0.97865,2e-05,3.99704]
[1777549051077,35.88,76048.246,0.0,-0.97865,2e-05,3.99704]
[1777549054337,35.88,76055.132,0.0,-0.97853,2e-05,4.01549]
[1777549054675,35.88,76055.132,0.0,-0.97853,2e-05,4.01549]
[1777549054834,35.88,76055.132,0.0,-0.97853,2e-05,4.01549]
[1777549055078,35.88,76055.132,0.0,-0.97853,2e-05,4.01549]
[1777549055329,35.88,76055.132,0.0,-0.97853,2e-05,4.01549]
[1777549055344,35.88,76055.132,0.0,-0.97853,2e-05,4.01547]
[1777549060381,35.88,76058.188,0.0,-0.97847,2e-05,4.02439]
[1777549062399,35.88,76057.906,0.0,-0.97848,2e-05,4.02344]
[1777549063406,35.88,76072.988,0.0,-0.9782,2e-05,4.06817]
[1777549064413,35.88,76068.066,0.0,-0.97829,2e-05,4.05344]
[1777549067557,35.88,76067.626,0.0,-0.9783,2e-05,4.05201]
[1777549067583,35.88,76067.626,0.0,-0.9783,2e-05,4.05201]
[1777549067595,35.88,76063.046,0.0,-0.97839,2e-05,4.03836]
[1777549073476,35.88,76062.274,0.0,-0.9784,2e-05,4.03582]
[1777549078512,35.88,76063.44,0.0,-0.97838,2e-05,4.03905]
[1777549079834,35.88,76063.224,0.0,-0.97839,2e-05,4.03836]
[1777549080077,35.88,76063.224,0.0,-0.97839,2e-05,4.03836]
[1777549082910,35.88,76063.034,0.0,-0.97839,2e-05,4.03769]
[1777549083078,35.88,76063.034,0.0,-0.97839,2e-05,4.03769]
[1777549083095,35.88,76063.034,0.0,-0.97839,2e-05,4.03769]
[1777549083327,35.88,76063.034,0.0,-0.97839,2e-05,4.03769]
[1777549083547,35.88,76063.034,0.0,-0.97839,2e-05,4.03769]
[1777549084554,35.88,76055.518,0.0,-0.97853,2e-05,4.01543]
[1777549089591,35.88,76055.546,0.0,-0.97853,2e-05,4.01548]
[1777549092478,35.88,76055.72,0.0,-0.97853,2e-05,4.01598]
[1777549092581,35.88,76055.72,0.0,-0.97853,2e-05,4.01598]
[1777549097625,35.88,76063.77,0.0,-0.97838,2e-05,4.03971]
[1777549099355,35.88,76064.774,0.0,-0.97836,2e-05,4.04264]
[1777549099582,35.88,76064.774,0.0,-0.97836,2e-05,4.04264]
[1777549099811,35.88,76064.774,0.0,-0.97836,2e-05,4.04259]
[1777549099829,35.88,76064.774,0.0,-0.97836,2e-05,4.04259]
[1777549100628,35.88,76064.52,0.0,-0.97837,2e-05,4.04178]
[1777549105633,35.88,76064.998,0.0,-0.97836,2e-05,4.04295]
[1777549108101,35.88,76063.97,0.0,-0.97838,2e-05,4.03985]
[1777549108331,35.88,76063.97,0.0,-0.97838,2e-05,4.03985]
[1777549112807,35.88,76059.83,0.0,-0.97847,2e-05,4.02549]
[1777549112835,35.88,76059.83,0.0,-0.97847,2e-05,4.02549]
[1777549113048,35.88,76059.83,0.0,-0.97847,2e-05,4.02549]
[1777549113087,35.88,76059.83,0.0,-0.97847,2e-05,4.02549]
[1777549113150,35.88,76059.83,0.0,-0.97847,2e-05,4.02547]
[1777549119647,35.88,76057.928,0.0,-0.9785,2e-05,4.01975]
[1777549121047,35.88,76056.902,0.0,-0.97852,2e-05,4.01671]
[1777549121078,35.88,76056.902,0.0,-0.97852,2e-05,4.01671]
[1777549126147,35.88,76057.202,0.0,-0.97851,2e-05,4.01754]
[1777549130672,35.88,76057.4,0.0,-0.97851,2e-05,4.01809]
[1777549130833,35.88,76057.4,0.0,-0.97851,2e-05,4.01809]
[1777549131436,35.88,76057.4,0.0,-0.97851,2e-05,4.01809]
[1777549131580,35.88,76057.4,0.0,-0.97851,2e-05,4.01809]
[1777549131659,35.88,76057.702,0.0,-0.97851,2e-05,4.01897]
[1777549133081,35.88,76057.916,0.0,-0.9785,2e-05,4.01959]
[1777549138342,35.88,76056.784,0.0,-0.97852,2e-05,4.01619]
[1777549138575,35.88,76056.784,0.0,-0.97852,2e-05,4.01619]
[1777549138666,35.88,76056.914,0.0,-0.97852,2e-05,4.01657]
[1777549139134,35.88,76056.914,0.0,-0.97852,2e-05,4.01657]
[1777549139325,35.88,76056.914,0.0,-0.97852,2e-05,4.01657]
[1777549145029,35.88,76055.392,0.0,-0.97855,2e-05,4.01206]
[1777549148614,35.88,76055.566,0.0,-0.97855,2e-05,4.01257]
[1777549148828,35.88,76055.566,0.0,-0.97855,2e-05,4.01257]
[1777549148979,35.88,76055.566,0.0,-0.97855,2e-05,4.01257]
[1777549149082,35.88,76055.566,0.0,-0.97855,2e-05,4.01257]
[1777549149183,35.88,76055.566,0.0,-0.97855,2e-05,4.01257]
[1777549154768,35.88,76056.086,0.0,-0.97854,2e-05,4.01409]
[1777549154831,35.88,76056.086,0.0,-0.97854,2e-05,4.01409]
[1777549160627,35.88,76054.104,0.0,-0.97857,2e-05,4.00827]
[1777549160835,35.88,76054.104,0.0,-0.97857,2e-05,4.00827]
[1777549161821,35.88,76054.104,0.0,-0.97857,2e-05,4.0083]
[1777549162075,35.88,76054.104,0.0,-0.97857,2e-05,4.0083]
[1777549162148,35.88,76054.104,0.0,-0.97857,2e-05,4.00837]
[1777549163159,35.88,76041.94,0.0,-0.97879,2e-05,3.97267]
[1777549164572,35.88,76041.94,0.0,-0.97879,2e-05,3.97267]
[1777549164833,35.88,76041.94,0.0,-0.97879,2e-05,3.97277]
[1777549166180,35.88,76033.342,0.0,-0.97895,2e-05,3.94785]
[1777549171215,35.88,76029.762,0.0,-0.97902,2e-05,3.93616]
[1777549176339,35.88,76027.74,0.0,-0.97905,2e-05,3.93081]
[1777549176577,35.88,76027.74,0.0,-0.97905,2e-05,3.93081]
[1777549176786,35.88,76027.74,0.0,-0.97905,2e-05,3.93095]
[1777549176834,35.88,76027.74,0.0,-0.97905,2e-05,3.93095]
[1777549177258,35.88,76027.74,0.0,-0.97905,2e-05,3.93109]
[1777549181286,35.88,76021.318,0.0,-0.97916,2e-05,3.91309]
[1777549182293,35.88,76013.97,0.0,-0.97929,2e-05,3.89205]
[1777549183923,35.88,76012.79,0.0,-0.97931,2e-05,3.88885]
[1777549184078,35.88,76012.79,0.0,-0.97931,2e-05,3.88885]
[1777549189344,35.88,76012.314,0.0,-0.97931,2e-05,3.88871]
[1777549194380,35.89,76012.51,0.0,-0.9793,2e-05,3.89028]
[1777549199414,35.89,76012.97,0.0,-0.97929,2e-05,3.89258]
[1777549201582,35.89,76013.156,0.0,-0.97928,2e-05,3.89331]
[1777549201831,35.89,76013.156,0.0,-0.97928,2e-05,3.89351]
[1777549202077,35.89,76013.156,0.0,-0.97928,2e-05,3.89351]
[1777549202329,35.89,76013.156,0.0,-0.97928,2e-05,3.89351]
[1777549202436,35.89,76013.156,0.0,-0.97928,2e-05,3.89375]
[1777549203443,35.89,76003.556,0.0,-0.97945,2e-05,3.86635]
[1777549206115,35.89,76004.062,0.0,-0.97944,2e-05,3.86827]
[1777549206736,35.89,75997.458,0.0,-0.97955,2e-05,3.84961]
[1777549207472,35.89,75997.458,0.0,-0.97955,2e-05,3.84994]
[1777549208478,35.89,75982.908,0.0,-0.9798,2e-05,3.80883]
[1777549209192,35.89,75982.908,0.0,-0.9798,2e-05,3.80883]
[1777549214519,35.9,75986.494,0.0,-0.97973,2e-05,3.82095]
[1777549215527,35.9,75981.92,0.0,-0.9798,2e-05,3.80828]
[1777549220562,35.9,75983.622,0.0,-0.97976,2e-05,3.81471]
[1777549221116,35.9,75983.622,0.0,-0.97976,2e-05,3.81471]
[1777549221333,35.9,75983.622,0.0,-0.97976,2e-05,3.81471]
[1777549224590,35.91,75979.612,0.0,-0.97983,2e-05,3.80467]
[1777549225597,35.91,75975.246,0.0,-0.9799,2e-05,3.79268]
[1777549227611,35.91,75966.326,0.0,-0.98005,2e-05,3.76832]
[1777549230925,35.91,75964.074,0.0,-0.98008,2e-05,3.7632]
[1777549231077,35.91,75964.074,0.0,-0.98008,2e-05,3.7632]
[1777549231234,35.91,75964.074,0.0,-0.98008,2e-05,3.7632]
[1777549231326,35.91,75964.074,0.0,-0.98008,2e-05,3.7632]
[1777549231639,35.91,75964.074,0.0,-0.98009,2e-05,3.76181]
[1777549236674,35.92,75963.306,0.0,-0.98009,2e-05,3.76169]
[1777549241118,35.92,75962.124,0.0,-0.9801,2e-05,3.76]
[1777549241332,35.92,75962.124,0.0,-0.9801,2e-05,3.76]
[1777549245819,35.92,75964.128,0.0,-0.98005,2e-05,3.76762]
[1777549245827,35.92,75964.128,0.0,-0.98005,2e-05,3.76762]
[1777549246477,35.92,75964.128,0.0,-0.98005,2e-05,3.76762]
[1777549246587,35.92,75964.128,0.0,-0.98005,2e-05,3.76762]
[1777549246744,35.92,75964.128,0.0,-0.98005,2e-05,3.768]
[1777549247751,35.93,75968.32,0.0,-0.97997,2e-05,3.78018]
[1777549251485,35.93,75968.236,0.0,-0.97997,2e-05,3.78107]
[1777549251577,35.93,75968.236,0.0,-0.97997,2e-05,3.78107]
[1777549257789,35.93,75967.422,0.0,-0.97997,2e-05,3.78137]
[1777549258440,35.93,75967.422,0.0,-0.97997,2e-05,3.78137]
[1777549258575,35.93,75967.422,0.0,-0.97997,2e-05,3.78137]
[1777549259210,35.93,75967.422,0.0,-0.97996,2e-05,3.78174]
[1777549259329,35.93,75967.422,0.0,-0.97996,2e-05,3.78174]
[1777549259429,35.94,75967.422,0.0,-0.97996,2e-05,3.7821]
[1777549264534,35.94,75968.536,0.0,-0.97993,2e-05,3.78669]
[1777549264578,35.94,75968.536,0.0,-0.97993,2e-05,3.78669]
[1777549265797,35.94,75964.316,0.0,-0.98,2e-05,3.77555]
[1777549267477,35.94,75963.694,0.0,-0.98001,2e-05,3.77418]
[1777549267577,35.94,75963.694,0.0,-0.98001,2e-05,3.77418]
[1777549267737,35.94,75963.694,0.0,-0.98001,2e-05,3.77418]
[1777549267800,35.94,75965.804,0.0,-0.97997,2e-05,3.78049]
[1777549267827,35.94,75965.804,0.0,-0.97997,2e-05,3.78049]
[1777549272142,35.95,75965.072,0.0,-0.97997,2e-05,3.77992]
[1777549272332,35.95,75965.072,0.0,-0.97997,2e-05,3.77992]
[1777549277810,35.95,75964.1,0.0,-0.97998,2e-05,3.7794]
[1777549281277,35.95,75963.246,0.0,-0.97999,2e-05,3.77811]
[1777549281326,35.95,75963.246,0.0,-0.97999,2e-05,3.77811]
[1777549282816,35.95,75956.93,0.0,-0.98009,2e-05,3.76115]
[1777549283684,35.95,75956.93,0.0,-0.98009,2e-05,3.76115]
[1777549283777,35.96,75956.93,0.0,-0.98009,2e-05,3.76155]
[1777549283831,35.96,75956.93,0.0,-0.98009,2e-05,3.76155]
[1777549285332,35.96,75960.248,0.0,-0.98003,2e-05,3.77126]
[1777549285575,35.96,75960.248,0.0,-0.98003,2e-05,3.77126]
[1777549289776,35.96,75962.608,0.0,-0.97998,2e-05,3.77938]
[1777549289826,35.96,75962.608,0.0,-0.97998,2e-05,3.77938]
[1777549290723,35.96,75962.532,0.0,-0.97998,2e-05,3.77954]
[1777549290827,35.96,75962.532,0.0,-0.97998,2e-05,3.77954]
[1777549290843,35.96,75960.612,0.0,-0.98001,2e-05,3.77451]
[1777549295025,35.96,75958.712,0.0,-0.98004,2e-05,3.76892]
[1777549295076,35.96,75958.712,0.0,-0.98004,2e-05,3.76892]
[1777549297850,35.97,75966.064,0.0,-0.9799,2e-05,3.79074]
[1777549300854,35.97,75934.992,0.0,-0.98043,2e-05,3.70497]
[1777549301853,35.97,75934.992,0.0,-0.98043,2e-05,3.70497]
[1777549301995,35.97,75933.594,0.0,-0.98045,2e-05,3.70159]
[1777549302665,35.97,75933.594,0.0,-0.98045,2e-05,3.70159]
[1777549302832,35.97,75933.594,0.0,-0.98045,2e-05,3.70159]
[1777549302856,35.97,75932.74,0.0,-0.98046,2e-05,3.69972]
[1777549307174,35.98,75933.034,0.0,-0.98044,2e-05,3.70305]
[1777549308862,35.98,75916.398,0.0,-0.98072,2e-05,3.65771]
[1777549312210,35.98,75910.964,0.0,-0.98079,2e-05,3.64511]
[1777549317245,35.99,75909.548,0.0,-0.9808,2e-05,3.64414]
[1777549319259,35.99,75904.832,0.0,-0.98087,2e-05,3.63246]
[1777549320874,36.01,75899.186,0.0,-0.98093,2e-05,3.62328]
[1777549322129,36.01,75899.186,0.0,-0.98092,2e-05,3.62387]
[1777549322328,36.01,75899.186,0.0,-0.98092,2e-05,3.62387]
[1777549323287,36.01,75903.25,0.0,-0.98085,2e-05,3.63618]
[1777549324293,36.01,75898.326,0.0,-0.98093,2e-05,3.62335]
[1777549325665,36.01,75898.326,0.0,-0.98093,2e-05,3.62335]
[1777549326920,36.04,75880.192,0.0,-0.98114,2e-05,3.58708]
[1777549328483,36.06,75882.292,0.0,-0.98107,2e-05,3.59929]
[1777549334299,36.11,75881.744,0.0,-0.98095,2e-05,3.61858]
[1777549336301,36.11,75885.812,0.0,-0.98088,2e-05,3.63083]
[1777549336960,36.11,75885.812,0.0,-0.98088,2e-05,3.63083]
[1777549337082,36.11,75885.812,0.0,-0.98088,2e-05,3.63083]
[1777549337182,36.11,75885.812,0.0,-0.98087,2e-05,3.63142]
[1777549338138,36.11,75885.812,0.0,-0.98087,2e-05,3.63142]
[1777549338326,36.11,75885.812,0.0,-0.98087,2e-05,3.632]
[1777549342308,36.12,75893.378,0.0,-0.98073,2e-05,3.65497]
[1777549342801,36.12,75893.378,0.0,-0.98073,2e-05,3.65497]
[1777549342827,36.12,75893.378,0.0,-0.98073,2e-05,3.65497]
[1777549343759,36.12,75893.378,0.0,-0.98072,2e-05,3.65549]
[1777549343828,36.12,75893.378,0.0,-0.98072,2e-05,3.65549]
[1777549343851,36.12,75893.378,0.0,-0.98072,2e-05,3.656]
[1777549345311,36.12,75900.066,0.0,-0.98061,2e-05,3.67486]
[1777549347313,36.12,75906.26,0.0,-0.9805,2e-05,3.6929]
[1777549348314,36.12,75914.81,0.0,-0.98035,2e-05,3.71698]
[1777549351886,36.13,75914.634,0.0,-0.98035,2e-05,3.71605]
[1777549352079,36.13,75914.634,0.0,-0.98035,2e-05,3.71605]
[1777549353319,36.13,75907.402,0.0,-0.98047,2e-05,3.69699]
[1777549358324,36.13,75907.314,0.0,-0.98046,2e-05,3.69916]
[1777549360471,36.14,75908.194,0.0,-0.98044,2e-05,3.70253]
[1777549360579,36.14,75908.194,0.0,-0.98044,2e-05,3.70253]
[1777549362707,36.14,75907.686,0.0,-0.98044,2e-05,3.70207]
[1777549362828,36.14,75907.686,0.0,-0.98044,2e-05,3.70207]
[1777549362913,36.14,75907.686,0.0,-0.98044,2e-05,3.70252]
[1777549363686,36.14,75907.686,0.0,-0.98044,2e-05,3.70252]
[1777549363825,36.14,75907.686,0.0,-0.98044,2e-05,3.70252]
[1777549366593,36.14,75911.632,0.0,-0.98036,2e-05,3.71527]
[1777549367725,36.14,75911.632,0.0,-0.98036,2e-05,3.71527]
[1777549367828,36.14,75911.632,0.0,-0.98036,2e-05,3.71527]
[1777549368289,36.14,75911.632,0.0,-0.98036,2e-05,3.71527]
[1777549368324,36.14,75911.632,0.0,-0.98036,2e-05,3.71527]
[1777549368334,36.14,75906.956,0.0,-0.98043,2e-05,3.70281]
[1777549372397,36.15,75906.946,0.0,-0.98042,2e-05,3.70464]
[1777549372578,36.15,75906.946,0.0,-0.98042,2e-05,3.70464]
[1777549373560,36.15,75906.946,0.0,-0.98042,2e-05,3.70512]
[1777549373576,36.15,75906.946,0.0,-0.98042,2e-05,3.70512]
[1777549373642,36.15,75906.946,0.0,-0.98042,2e-05,3.70559]
[1777549376663,36.15,75902.94,0.0,-0.98047,2e-05,3.69596]
[1777549379652,36.16,75902.936,0.0,-0.98047,2e-05,3.6969]
[1777549379827,36.16,75902.936,0.0,-0.98047,2e-05,3.6969]
[1777549381861,36.16,75902.98,0.0,-0.98046,2e-05,3.69801]
[1777549382048,36.16,75902.98,0.0,-0.98046,2e-05,3.69801]
[1777549382075,36.16,75902.98,0.0,-0.98046,2e-05,3.69801]
[1777549382125,36.16,75902.98,0.0,-0.98046,2e-05,3.69851]
[1777549382705,36.16,75896.508,0.0,-0.98056,2e-05,3.6812]
[1777549387740,36.17,75895.334,0.0,-0.98057,2e-05,3.68049]
[1777549392696,36.17,75893.602,0.0,-0.98058,2e-05,3.67776]
[1777549392826,36.17,75893.602,0.0,-0.98058,2e-05,3.67776]
[1777549394218,36.17,75893.602,0.0,-0.98058,2e-05,3.67828]
[1777549394326,36.17,75893.602,0.0,-0.98058,2e-05,3.67828]
[1777549394359,36.17,75893.602,0.0,-0.98058,2e-05,3.67882]
[1777549394789,36.17,75885.402,0.0,-0.98071,2e-05,3.6569]
[1777549399823,36.18,75883.356,0.0,-0.98073,2e-05,3.65402]
[1777549404859,36.19,75883.558,0.0,-0.98071,2e-05,3.65726]
[1777549407198,36.19,75881.688,0.0,-0.98074,2e-05,3.65269]
[1777549407325,36.19,75881.688,0.0,-0.98074,2e-05,3.65269]
[1777549408887,36.19,75885.538,0.0,-0.98066,2e-05,3.66478]
[1777549409894,36.19,75889.96,0.0,-0.98059,2e-05,3.6774]
[1777549412046,36.19,75889.808,0.0,-0.98059,2e-05,3.67748]
[1777549412073,36.19,75889.808,0.0,-0.98059,2e-05,3.67748]
[1777549414114,36.2,75889.478,0.0,-0.98059,2e-05,3.6758]
[1777549414327,36.2,75889.478,0.0,-0.98059,2e-05,3.6758]
[1777549414380,36.2,75894.298,0.0,-0.98051,2e-05,3.68952]
[1777549414576,36.2,75894.298,0.0,-0.98051,2e-05,3.68952]
[1777549419964,36.2,75898.022,0.0,-0.98043,2e-05,3.70257]
[1777549420970,36.2,75903.534,0.0,-0.98033,2e-05,3.71821]
[1777549422249,36.2,75903.534,0.0,-0.98033,2e-05,3.71821]
[1777549422332,36.2,75903.534,0.0,-0.98033,2e-05,3.71821]
[1777549422388,36.2,75912.226,0.0,-0.98018,2e-05,3.7427]
[1777549426008,36.21,75907.57,0.0,-0.98025,2e-05,3.73138]
[1777549428023,36.21,75902.242,0.0,-0.98034,2e-05,3.71748]
[1777549432051,36.21,75905.726,0.0,-0.98027,2e-05,3.7288]
[1777549437147,36.22,75904.91,0.0,-0.98027,2e-05,3.72819]
[1777549440107,36.22,75900.15,0.0,-0.98034,2e-05,3.71672]
[1777549443128,36.22,75905.456,0.0,-0.98024,2e-05,3.73265]
[1777549445142,36.23,75901.098,0.0,-0.98031,2e-05,3.72144]
[1777549450177,36.23,75900.366,0.0,-0.98031,2e-05,3.72153]
[1777549455421,36.24,75897.528,0.0,-0.98035,2e-05,3.71584]
[1777549456565,36.24,75897.528,0.0,-0.98034,2e-05,3.71627]
[1777549457225,36.24,75897.528,0.0,-0.98034,2e-05,3.71674]
[1777549458233,36.24,75888.466,0.0,-0.98049,2e-05,3.69226]
[1777549459240,36.24,75884.804,0.0,-0.98055,2e-05,3.68269]
[1777549464277,36.25,75884.82,0.0,-0.98053,2e-05,3.68515]
[1777549468574,36.25,75884.652,0.0,-0.98052,2e-05,3.68661]
[1777549470321,36.25,75888.286,0.0,-0.98046,2e-05,3.69751]
[1777549470597,36.25,75888.286,0.0,-0.98046,2e-05,3.69751]
[1777549470825,36.25,75888.286,0.0,-0.98046,2e-05,3.69751]
[1777549471328,36.25,75888.286,0.0,-0.98046,2e-05,3.69618]
[1777549476363,36.26,75892.196,0.0,-0.98038,2e-05,3.70919]
[1777549480391,36.26,75890.434,0.0,-0.9804,2e-05,3.70612]
[1777549481397,36.26,75884.81,0.0,-0.98049,2e-05,3.69112]
[1777549482722,36.26,75885.01,0.0,-0.98049,2e-05,3.69215]
[1777549482831,36.26,75885.01,0.0,-0.98049,2e-05,3.69215]
[1777549484418,36.27,75880.978,0.0,-0.98055,2e-05,3.68205]
[1777549489454,36.27,75881.788,0.0,-0.98052,2e-05,3.68666]
[1777549494463,36.28,75882.168,0.0,-0.9805,2e-05,3.69005]
[1777549496406,36.28,75882.218,0.0,-0.9805,2e-05,3.69066]
[1777549496465,36.28,75882.24,0.0,-0.98049,2e-05,3.69119]
[1777549496577,36.28,75882.24,0.0,-0.98049,2e-05,3.69119]
[1777549498929,36.28,75881.458,0.0,-0.9805,2e-05,3.68997]
[1777549499082,36.28,75881.458,0.0,-0.9805,2e-05,3.68997]
[1777549502472,36.29,75877.748,0.0,-0.98055,2e-05,3.68169]
[1777549503745,36.29,75880.24,0.0,-0.98051,2e-05,3.68899]
[1777549503827,36.29,75880.24,0.0,-0.98051,2e-05,3.68899]
[1777549503929,36.29,75880.24,0.0,-0.9805,2e-05,3.68945]
[1777549505932,36.29,75882.262,0.0,-0.98047,2e-05,3.69546]
[1777549506079,36.29,75882.262,0.0,-0.98047,2e-05,3.69546]
[1777549509480,36.29,75886.062,0.0,-0.98039,2e-05,3.70771]
[1777549510852,36.29,75886.062,0.0,-0.98039,2e-05,3.70771]
[1777549511075,36.29,75886.062,0.0,-0.98039,2e-05,3.70771]
[1777549511110,36.29,75886.062,0.0,-0.98039,2e-05,3.70861]
[1777549512483,36.3,75880.408,0.0,-0.98048,2e-05,3.69353]
[1777549512818,36.3,75880.408,0.0,-0.98048,2e-05,3.69353]
[1777549512827,36.3,75880.408,0.0,-0.98048,2e-05,3.69353]
[1777549517902,36.3,75881.224,0.0,-0.98045,2e-05,3.69804]
[1777549518078,36.3,75881.224,0.0,-0.98045,2e-05,3.69804]
[1777549518233,36.3,75881.224,0.0,-0.98045,2e-05,3.69804]
[1777549518323,36.3,75881.224,0.0,-0.98045,2e-05,3.69804]
[1777549518357,36.3,75881.224,0.0,-0.98045,2e-05,3.69849]
[1777549520529,36.3,75887.78,0.0,-0.98033,2e-05,3.7174]
[1777549522531,36.31,75881.328,0.0,-0.98044,2e-05,3.70052]
[1777549523089,36.31,75881.328,0.0,-0.98044,2e-05,3.70052]
[1777549523326,36.31,75881.328,0.0,-0.98044,2e-05,3.70052]
[1777549524533,36.31,75877.242,0.0,-0.9805,2e-05,3.69022]
[1777549526222,36.31,75880.352,0.0,-0.98044,2e-05,3.69921]
[1777549526329,36.31,75880.352,0.0,-0.98044,2e-05,3.69921]
[1777549526430,36.31,75880.352,0.0,-0.98044,2e-05,3.69964]
[1777549527536,36.31,75886.158,0.0,-0.98034,2e-05,3.71604]
[1777549527557,36.31,75886.158,0.0,-0.98034,2e-05,3.71604]
[1777549527577,36.31,75886.158,0.0,-0.98034,2e-05,3.71604]
[1777549533543,36.32,75885.884,0.0,-0.98034,2e-05,3.71601]
[1777549534716,36.32,75885.8,0.0,-0.98034,2e-05,3.71619]
[1777549534826,36.32,75885.8,0.0,-0.98034,2e-05,3.71619]
[1777549534871,36.32,75885.8,0.0,-0.98033,2e-05,3.71663]
[1777549536703,36.32,75884.994,0.0,-0.98035,2e-05,3.71483]
[1777549536827,36.32,75884.994,0.0,-0.98035,2e-05,3.71483]
[1777549538469,36.32,75884.994,0.0,-0.98034,2e-05,3.71525]
[1777549538551,36.32,75886.524,0.0,-0.98031,2e-05,3.71988]
[1777549539552,36.32,75875.226,0.0,-0.9805,2e-05,3.68927]
[1777549540553,36.34,75844.344,0.0,-0.98098,2e-05,3.61126]
[1777549541388,36.34,75844.344,0.0,-0.98098,2e-05,3.61126]
[1777549541491,36.35,75844.344,0.0,-0.98094,2e-05,3.6175]
[1777549542555,36.36,75843.822,0.0,-0.98091,2e-05,3.6218]
[1777549542834,36.38,75843.822,0.0,-0.98088,2e-05,3.62695]
[1777549543841,36.38,75853.806,0.0,-0.98071,2e-05,3.6545]
[1777549544848,36.38,75857.844,0.0,-0.98064,2e-05,3.66598]
[1777549546862,36.39,75862.592,0.0,-0.98053,2e-05,3.68405]
[1777549548876,36.4,75864.046,0.0,-0.98048,2e-05,3.69292]
[1777549549883,36.4,75874.432,0.0,-0.9803,2e-05,3.72181]
[1777549550890,36.4,75880.22,0.0,-0.9802,2e-05,3.73814]
[1777549552904,36.4,75876.146,0.0,-0.98026,2e-05,3.72769]
[1777549553911,36.4,75871.306,0.0,-0.98034,2e-05,3.71478]
[1777549555925,36.41,75877.524,0.0,-0.98023,2e-05,3.73265]
[1777549556932,36.41,75881.398,0.0,-0.98016,2e-05,3.74371]
[1777549557939,36.41,75881.228,0.0,-0.98016,2e-05,3.74356]
[1777549558946,36.41,75891.156,0.0,-0.97999,2e-05,3.77141]
[1777549561967,36.41,75889.488,0.0,-0.98002,2e-05,3.76777]
[1777549562974,36.41,75882.306,0.0,-0.98014,2e-05,3.74818]
[1777549564012,36.41,75882.306,0.0,-0.98014,2e-05,3.74818]
[1777549564076,36.41,75882.306,0.0,-0.98014,2e-05,3.74818]
[1777549564095,36.41,75882.306,0.0,-0.98013,2e-05,3.74852]
[1777549564987,36.41,75886.324,0.0,-0.98006,2e-05,3.75998]
[1777549565900,36.41,75886.324,0.0,-0.98006,2e-05,3.75998]
[1777549565995,36.41,75886.324,0.0,-0.98006,2e-05,3.75998]
[1777549567583,36.41,75867.708,0.0,-0.98037,2e-05,3.70932]
[1777549568010,36.42,75867.708,0.0,-0.98037,2e-05,3.70981]
[1777549569086,36.42,75867.708,0.0,-0.98037,2e-05,3.70981]
[1777549569175,36.42,75867.708,0.0,-0.98037,2e-05,3.71029]
[1777549570024,36.42,75853.528,0.0,-0.9806,2e-05,3.67198]
[1777549575059,36.43,75857.808,0.0,-0.98049,2e-05,3.69001]
[1777549576067,36.43,75866.746,0.0,-0.98034,2e-05,3.71491]
[1777549579729,36.44,75869.478,0.0,-0.98029,2e-05,3.72361]
[1777549579824,36.44,75869.478,0.0,-0.98029,2e-05,3.72361]
[1777549580095,36.44,75869.478,0.0,-0.98028,2e-05,3.724]
[1777549580828,36.44,75869.478,0.0,-0.98028,2e-05,3.724]
[1777549581103,36.44,75869.478,0.0,-0.98028,2e-05,3.72439]
[1777549583117,36.44,75875.566,0.0,-0.98017,2e-05,3.74189]
[1777549584224,36.44,75875.566,0.0,-0.98017,2e-05,3.74189]
[1777549584251,36.44,75875.566,0.0,-0.98017,2e-05,3.7423]
[1777549585131,36.44,75865.152,0.0,-0.98034,2e-05,3.71403]
[1777549586138,36.44,75860.836,0.0,-0.98041,2e-05,3.70263]
[1777549587148,36.44,75857.85,0.0,-0.98046,2e-05,3.69489]
[1777549591869,36.45,75859.196,0.0,-0.98044,2e-05,3.69851]
[1777549592081,36.45,75859.196,0.0,-0.98044,2e-05,3.69851]
[1777549592182,36.45,75859.196,0.0,-0.98043,2e-05,3.69891]
[1777549593189,36.45,75865.608,0.0,-0.98032,2e-05,3.71687]
[1777549594195,36.45,75872.12,0.0,-0.98021,2e-05,3.73517]
[1777549597218,36.45,75874.976,0.0,-0.98016,2e-05,3.74413]
[1777549599232,36.45,75867.79,0.0,-0.98027,2e-05,3.72509]
[1777549601267,36.46,75871.372,0.0,-0.98021,2e-05,3.73569]
[1777549601889,36.46,75871.372,0.0,-0.98021,2e-05,3.73569]
[1777549602076,36.46,75871.372,0.0,-0.98021,2e-05,3.73569]
[1777549604278,36.46,75874.582,0.0,-0.98015,2e-05,3.74562]
[1777549606292,36.46,75877.426,0.0,-0.9801,2e-05,3.75413]
[1777549606764,36.46,75877.426,0.0,-0.9801,2e-05,3.75413]
[1777549606825,36.46,75877.426,0.0,-0.9801,2e-05,3.75413]
[1777549607299,36.46,75877.426,0.0,-0.98009,2e-05,3.75442]
[1777549608306,36.46,75887.35,0.0,-0.97992,2e-05,3.78225]
[1777549610320,36.46,75893.452,0.0,-0.97981,2e-05,3.79977]
[1777549611327,36.46,75897.914,0.0,-0.97974,2e-05,3.81248]
[1777549612569,36.46,75897.914,0.0,-0.97974,2e-05,3.81248]
[1777549612577,36.46,75897.914,0.0,-0.97974,2e-05,3.81248]
[1777549618376,36.47,75901.208,0.0,-0.97967,2e-05,3.82333]
[1777549618861,36.47,75901.208,0.0,-0.97967,2e-05,3.82333]
[1777549619074,36.47,75901.208,0.0,-0.97967,2e-05,3.82333]
[1777549619384,36.47,75901.208,0.0,-0.97967,2e-05,3.82356]
[1777549621398,36.47,75898.176,0.0,-0.97972,2e-05,3.81553]
[1777549622349,36.47,75898.176,0.0,-0.97972,2e-05,3.81553]
[1777549622574,36.47,75898.176,0.0,-0.97972,2e-05,3.81553]
[1777549625859,36.47,75901.282,0.0,-0.97966,2e-05,3.82513]
[1777549626076,36.47,75901.282,0.0,-0.97966,2e-05,3.82513]
[1777549627853,36.47,75902.184,0.0,-0.97964,2e-05,3.82811]
[1777549628075,36.47,75902.184,0.0,-0.97964,2e-05,3.82811]
[1777549628448,36.47,75902.184,0.0,-0.97964,2e-05,3.82834]
[1777549629455,36.47,75897.276,0.0,-0.97972,2e-05,3.81482]
[1777549630739,36.47,75895.428,0.0,-0.97975,2e-05,3.80989]
[1777549630826,36.47,75895.428,0.0,-0.97975,2e-05,3.80989]
[1777549633483,36.47,75892.294,0.0,-0.9798,2e-05,3.8019]
[1777549638518,36.48,75891.67,0.0,-0.9798,2e-05,3.80144]
[1777549639187,36.48,75891.67,0.0,-0.9798,2e-05,3.80144]
[1777549639325,36.48,75891.67,0.0,-0.9798,2e-05,3.80144]
[1777549639524,36.48,75891.67,0.0,-0.9798,2e-05,3.80169]
[1777549641539,36.48,75895.49,0.0,-0.97973,2e-05,3.81284]
[1777549641682,36.48,75895.49,0.0,-0.97973,2e-05,3.81284]
[1777549641836,36.48,75895.49,0.0,-0.97973,2e-05,3.81284]
[1777549645631,36.48,75896.734,0.0,-0.97971,2e-05,3.81702]
[1777549645665,36.48,75896.408,0.0,-0.97971,2e-05,3.81633]
[1777549645826,36.48,75896.408,0.0,-0.97971,2e-05,3.81633]
[1777549646574,36.48,75896.408,0.0,-0.97971,2e-05,3.81658]
[1777549647581,36.48,75893.324,0.0,-0.97976,2e-05,3.80819]
[1777549648037,36.48,75893.324,0.0,-0.97976,2e-05,3.80819]
[1777549648076,36.48,75893.324,0.0,-0.97976,2e-05,3.80819]
[1777549651684,36.48,75893.834,0.0,-0.97976,2e-05,3.80877]
[1777549651829,36.48,75893.834,0.0,-0.97976,2e-05,3.80877]
[1777549654075,36.48,75895.366,0.0,-0.97973,2e-05,3.81352]
[1777549654325,36.48,75895.366,0.0,-0.97973,2e-05,3.81352]
[1777549654630,36.49,75895.366,0.0,-0.97973,2e-05,3.81376]
[1777549659666,36.49,75894.778,0.0,-0.97973,2e-05,3.81328]
[1777549660673,36.49,75894.962,0.0,-0.97972,2e-05,3.81399]
[1777549661679,36.49,75902.41,0.0,-0.97959,2e-05,3.83506]
[1777549662683,36.49,75911.31,0.0,-0.97944,2e-05,3.8603]
[1777549664685,36.49,75913.938,0.0,-0.97939,2e-05,3.86803]
[1777549664739,36.49,75913.938,0.0,-0.97939,2e-05,3.86803]
[1777549664829,36.49,75913.938,0.0,-0.97939,2e-05,3.86803]
[1777549668689,36.49,75920.024,0.0,-0.97928,2e-05,3.8858]
[1777549669690,36.49,75926.136,0.0,-0.97917,2e-05,3.90327]
[1777549670691,36.49,75929.466,0.0,-0.97911,2e-05,3.91283]
[1777549670729,36.49,75929.466,0.0,-0.97911,2e-05,3.91283]
[1777549670826,36.49,75929.466,0.0,-0.97911,2e-05,3.91283]
[1777549671692,36.49,75931.334,0.0,-0.97908,2e-05,3.91822]
[1777549672693,36.49,75934.276,0.0,-0.97903,2e-05,3.92668]
[1777549676604,36.49,75935.412,0.0,-0.97901,2e-05,3.93006]
[1777549676826,36.49,75935.412,0.0,-0.97901,2e-05,3.9301]
[1777549682706,36.49,75933.13,0.0,-0.97905,2e-05,3.92386]
[1777549683229,36.49,75933.13,0.0,-0.97905,2e-05,3.92386]
[1777549683324,36.49,75933.13,0.0,-0.97905,2e-05,3.92386]
[1777549683389,36.49,75933.13,0.0,-0.97904,2e-05,3.92392]
[1777549686049,36.49,75933.194,0.0,-0.97904,2e-05,3.9242]
[1777549686082,36.49,75933.194,0.0,-0.97904,2e-05,3.9242]
[1777549689274,36.49,75932.862,0.0,-0.97905,2e-05,3.92341]
[1777549689327,36.49,75932.862,0.0,-0.97905,2e-05,3.92341]
[1777549690005,36.49,75932.862,0.0,-0.97905,2e-05,3.92346]
[1777549690078,36.49,75932.862,0.0,-0.97905,2e-05,3.92346]
[1777549690106,36.49,75932.862,0.0,-0.97905,2e-05,3.9235]
[1777549695720,36.49,75934.95,0.0,-0.97901,2e-05,3.92969]
[1777549698023,36.49,75933.472,0.0,-0.97903,2e-05,3.92555]
[1777549698077,36.49,75933.472,0.0,-0.97903,2e-05,3.92555]
[1777549700725,36.49,75935.798,0.0,-0.97899,2e-05,3.93233]
[1777549705731,36.49,75936.74,0.0,-0.97897,2e-05,3.93518]
[1777549707346,36.49,75936.414,0.0,-0.97898,2e-05,3.93428]
[1777549707574,36.49,75936.414,0.0,-0.97898,2e-05,3.93428]
[1777549707675,36.49,75936.414,0.0,-0.97898,2e-05,3.93431]
[1777549709868,36.49,75936.64,0.0,-0.97898,2e-05,3.93502]
[1777549710077,36.49,75936.64,0.0,-0.97898,2e-05,3.93502]
[1777549716466,36.5,75938.27,0.0,-0.97896,2e-05,3.93801]
[1777549716579,36.5,75938.27,0.0,-0.97896,2e-05,3.93801]
[1777549717068,36.5,75941.12,0.0,-0.9789,2e-05,3.94621]
[1777549721090,36.5,75940.964,0.0,-0.97891,2e-05,3.94581]
[1777549721327,36.5,75940.964,0.0,-0.97891,2e-05,3.94581]
[1777549722324,36.5,75940.964,0.0,-0.97891,2e-05,3.94584]
[1777549722425,36.5,75940.964,0.0,-0.97891,2e-05,3.94588]
[1777549723110,36.5,75936.922,0.0,-0.97898,2e-05,3.9343]
[1777549725124,36.5,75941.85,0.0,-0.97889,2e-05,3.94845]
[1777549726578,36.5,75941.85,0.0,-0.97889,2e-05,3.94845]
[1777549726836,36.5,75941.85,0.0,-0.97889,2e-05,3.94846]
[1777549732172,36.5,75943.49,0.0,-0.97886,2e-05,3.95315]
[1777549733056,36.5,75943.49,0.0,-0.97886,2e-05,3.95315]
[1777549733075,36.5,75943.49,0.0,-0.97886,2e-05,3.95315]
[1777549736384,36.5,75945.244,0.0,-0.97883,2e-05,3.95817]
[1777549736578,36.5,75945.244,0.0,-0.97883,2e-05,3.95817]
[1777549736994,36.5,75945.244,0.0,-0.97883,2e-05,3.95814]
[1777549737073,36.5,75945.244,0.0,-0.97883,2e-05,3.95814]
[1777549737207,36.5,75945.244,0.0,-0.97883,2e-05,3.95812]
[1777549739765,36.5,75950.04,0.0,-0.97875,2e-05,3.97188]
[1777549742344,36.5,75950.04,0.0,-0.97875,2e-05,3.97182]
[1777549742408,36.49,75950.04,0.0,-0.97875,2e-05,3.97166]
[1777549743250,36.49,75976.478,0.0,-0.97827,2e-05,4.04828]
[1777549744257,36.49,75991.426,0.0,-0.978,2e-05,4.09198]
[1777549745009,36.49,75991.426,0.0,-0.978,2e-05,4.09198]
[1777549750299,36.49,75994.828,0.0,-0.97794,2e-05,4.10061]
[1777549753320,36.49,75997.414,0.0,-0.9779,2e-05,4.10745]
[1777549754327,36.49,76004.474,0.0,-0.97777,2e-05,4.12806]
[1777549755334,36.49,76010.48,0.0,-0.97766,2e-05,4.14561]
[1777549758354,36.49,76015.648,0.0,-0.97757,2e-05,4.16]
[1777549762383,36.48,76021.68,0.0,-0.97747,2e-05,4.17659]
[1777549764440,36.48,76022.984,0.0,-0.97744,2e-05,4.18014]
[1777549764581,36.48,76022.984,0.0,-0.97744,2e-05,4.18014]
[1777549765077,36.48,76022.984,0.0,-0.97745,2e-05,4.17978]
[1777549765404,36.48,76022.984,0.0,-0.97745,2e-05,4.17943]
[1777549766410,36.48,76018.422,0.0,-0.97754,2e-05,4.16541]
[1777549767641,36.48,76018.422,0.0,-0.97754,2e-05,4.16541]
[1777549767836,36.48,76018.422,0.0,-0.97754,2e-05,4.16507]
[1777549771167,36.48,76018.726,0.0,-0.97754,2e-05,4.16492]
[1777549771326,36.48,76018.726,0.0,-0.97754,2e-05,4.16492]
[1777549774609,36.47,76019.902,0.0,-0.97754,2e-05,4.16547]
[1777549774826,36.47,76019.902,0.0,-0.97754,2e-05,4.16515]
[1777549777488,36.47,76013.762,0.0,-0.97766,2e-05,4.14586]
[1777549778085,36.47,76013.762,0.0,-0.97766,2e-05,4.14586]
[1777549778330,36.47,76013.762,0.0,-0.97766,2e-05,4.14586]
[1777549778495,36.47,76013.762,0.0,-0.97766,2e-05,4.14554]
[1777549783530,36.47,76014.59,0.0,-0.97766,2e-05,4.14641]
[1777549786167,36.47,76013.648,0.0,-0.97768,2e-05,4.14297]
[1777549786326,36.47,76013.648,0.0,-0.97768,2e-05,4.14297]
[1777549787558,36.46,76021.718,0.0,-0.97753,2e-05,4.16636]
[1777549792593,36.46,76023.86,0.0,-0.9775,2e-05,4.17097]
[1777549793085,36.46,76023.86,0.0,-0.9775,2e-05,4.17097]
[1777549793332,36.46,76023.86,0.0,-0.9775,2e-05,4.17097]
[1777549796116,36.46,76023.222,0.0,-0.97752,2e-05,4.16799]
[1777549796325,36.46,76023.222,0.0,-0.97752,2e-05,4.16799]
[1777549796621,36.46,76023.222,0.0,-0.97752,2e-05,4.16764]
[1777549801656,36.45,76022.38,0.0,-0.97755,2e-05,4.16337]
[1777549806835,36.45,76022.92,0.0,-0.97755,2e-05,4.16325]
[1777549807656,36.45,76022.92,0.0,-0.97755,2e-05,4.16325]
[1777549807826,36.45,76022.92,0.0,-0.97755,2e-05,4.16325]
[1777549811509,36.45,76022.866,0.0,-0.97756,2e-05,4.16171]
[1777549811581,36.45,76022.866,0.0,-0.97756,2e-05,4.16171]
[1777549812735,36.45,76031.066,0.0,-0.97741,2e-05,4.18552]
[1777549817711,36.44,76032.056,0.0,-0.9774,2e-05,4.18695]
[1777549817825,36.44,76032.056,0.0,-0.9774,2e-05,4.18695]
[1777549821356,36.44,76028.732,0.0,-0.97747,2e-05,4.17551]
[1777549821574,36.44,76028.732,0.0,-0.97747,2e-05,4.17551]
[1777549821798,36.44,76028.732,0.0,-0.97748,2e-05,4.17515]
[1777549824672,36.44,76026.466,0.0,-0.97752,2e-05,4.16766]
[1777549824825,36.44,76026.466,0.0,-0.97752,2e-05,4.16766]
[1777549825827,36.44,76020.03,0.0,-0.97765,2e-05,4.14778]
[1777549828637,36.43,76019.338,0.0,-0.97767,2e-05,4.14509]
[1777549828831,36.43,76019.338,0.0,-0.97767,2e-05,4.14509]
[1777549831068,36.43,76017.996,0.0,-0.9777,2e-05,4.14018]
[1777549831076,36.43,76017.996,0.0,-0.9777,2e-05,4.14018]
[1777549831860,36.43,76018.118,0.0,-0.97771,2e-05,4.13833]
[1777549835864,36.43,76014.076,0.0,-0.97779,2e-05,4.12516]
[1777549840869,36.43,76014.228,0.0,-0.97779,2e-05,4.12422]
[1777549843629,36.42,76013.662,0.0,-0.97781,2e-05,4.12199]
[1777549843826,36.42,76013.662,0.0,-0.97781,2e-05,4.12199]
[1777549850651,36.42,76011.632,0.0,-0.97786,2e-05,4.11417]
[1777549850828,36.42,76011.632,0.0,-0.97786,2e-05,4.11417]
[1777549852881,36.42,76006.458,0.0,-0.97796,2e-05,4.0981]
[1777549854883,36.42,76001.736,0.0,-0.97805,2e-05,4.08372]
[1777549857998,36.42,76000.34,0.0,-0.97808,2e-05,4.07899]
[1777549858078,36.42,76000.34,0.0,-0.97808,2e-05,4.07899]
[1777549858707,36.42,76000.34,0.0,-0.97808,2e-05,4.07899]
[1777549858825,36.42,76000.34,0.0,-0.97808,2e-05,4.07899]
[1777549858887,36.42,76000.724,0.0,-0.97807,2e-05,4.07992]
[1777549862448,36.42,76000.378,0.0,-0.97808,2e-05,4.0783]
[1777549862575,36.42,76000.378,0.0,-0.97808,2e-05,4.0783]
[1777549864896,36.41,75995.388,0.0,-0.97818,2e-05,4.06305]
[1777549865463,36.41,75995.388,0.0,-0.97818,2e-05,4.06305]
[1777549865575,36.41,75995.388,0.0,-0.97818,2e-05,4.06305]
[1777549865677,36.41,75995.388,0.0,-0.97818,2e-05,4.06292]
[1777549866898,36.41,75984.894,0.0,-0.97837,2e-05,4.03202]
[1777549870831,36.41,75988.418,0.0,-0.97831,2e-05,4.04193]
[1777549871081,36.41,75988.418,0.0,-0.97831,2e-05,4.04179]
[1777549873831,36.41,75987.316,0.0,-0.97833,2e-05,4.0383]
[1777549873905,36.41,75985.712,0.0,-0.97836,2e-05,4.03349]
[1777549874074,36.41,75985.712,0.0,-0.97836,2e-05,4.03349]
[1777549878391,36.41,75985.178,0.0,-0.97837,2e-05,4.03145]
[1777549878574,36.41,75985.178,0.0,-0.97837,2e-05,4.03145]
[1777549881223,36.41,75980.22,0.0,-0.97847,2e-05,4.01658]
[1777549884469,36.41,75979.518,0.0,-0.97848,2e-05,4.01436]
[1777549884573,36.41,75979.518,0.0,-0.97848,2e-05,4.01436]
[1777549888441,36.41,75978.182,0.0,-0.97851,2e-05,4.01014]
[1777549888574,36.41,75978.182,0.0,-0.97851,2e-05,4.01014]
[1777549890286,36.41,75972.808,0.0,-0.97861,2e-05,3.99432]
[1777549892578,36.41,75970.534,0.0,-0.97866,2e-05,3.98581]
[1777549892828,36.41,75970.534,0.0,-0.97866,2e-05,3.98581]
[1777549896025,36.41,75966.602,0.0,-0.97873,2e-05,3.97433]
[1777549896073,36.41,75966.602,0.0,-0.97873,2e-05,3.97433]
[1777549897339,36.41,75973.624,0.0,-0.9786,2e-05,3.99456]
[1777549898346,36.41,75978.898,0.0,-0.97851,2e-05,4.00981]
[1777549899976,36.41,75981.326,0.0,-0.97846,2e-05,4.0168]
[1777549900076,36.41,75981.326,0.0,-0.97846,2e-05,4.0168]
[1777549900360,36.41,75981.326,0.0,-0.97846,2e-05,4.01671]
[1777549902797,36.41,75980.176,0.0,-0.97849,2e-05,4.01328]
[1777549902823,36.41,75980.176,0.0,-0.97849,2e-05,4.01328]
[1777549906245,36.41,75976.004,0.0,-0.97856,2e-05,4.00087]
[1777549907412,36.41,75976.004,0.0,-0.97856,2e-05,4.00084]
[1777549907575,36.41,75976.004,0.0,-0.97856,2e-05,4.00084]
[1777549908416,36.41,75969.616,0.0,-0.97868,2e-05,3.98222]
[1777549910262,36.41,75969.99,0.0,-0.97867,2e-05,3.98329]
[1777549910327,36.41,75969.99,0.0,-0.97867,2e-05,3.98329]
[1777549910430,36.41,75969.99,0.0,-0.97867,2e-05,3.98328]
[1777549911066,36.41,75969.99,0.0,-0.97867,2e-05,3.98328]
[1777549911074,36.41,75969.99,0.0,-0.97867,2e-05,3.98328]
[1777549912444,36.41,75964.65,0.0,-0.97877,2e-05,3.96779]
[1777549915695,36.41,75967.852,0.0,-0.97871,2e-05,3.97701]
[1777549915826,36.41,75967.852,0.0,-0.97871,2e-05,3.97701]
[1777549915926,36.41,75967.852,0.0,-0.97871,2e-05,3.977]
[1777549917028,36.41,75966.082,0.0,-0.97874,2e-05,3.97186]
[1777549917073,36.41,75966.082,0.0,-0.97874,2e-05,3.97186]
[1777549921477,36.41,75965.956,0.0,-0.97875,2e-05,3.97144]
[1777549921575,36.41,75965.956,0.0,-0.97875,2e-05,3.97144]
[1777549921675,36.41,75965.956,0.0,-0.97875,2e-05,3.97143]
[1777549924528,36.41,75961.226,0.0,-0.97883,2e-05,3.95776]
[1777549929563,36.41,75961.49,0.0,-0.97883,2e-05,3.95857]
[1777549931841,36.41,75961.71,0.0,-0.97882,2e-05,3.9592]
[1777549932078,36.41,75961.71,0.0,-0.97882,2e-05,3.9592]
[1777549937619,36.41,75965.24,0.0,-0.97876,2e-05,3.96934]
[1777549940877,36.41,75964.62,0.0,-0.97877,2e-05,3.96752]
[1777549940897,36.41,75964.62,0.0,-0.97877,2e-05,3.96751]
[1777549941075,36.41,75964.62,0.0,-0.97877,2e-05,3.96751]
[1777549945078,36.41,75964.548,0.0,-0.97877,2e-05,3.96727]
[1777549950712,36.41,75961.002,0.0,-0.97884,2e-05,3.95705]
[1777549953869,36.41,75961.558,0.0,-0.97884,2e-05,3.95683]
[1777549953903,36.41,75961.558,0.0,-0.97883,2e-05,3.95686]
[1777549954066,36.41,75961.558,0.0,-0.97883,2e-05,3.95686]
[1777549954076,36.41,75961.558,0.0,-0.97883,2e-05,3.95686]
[1777549955746,36.41,75956.188,0.0,-0.97893,2e-05,3.94146]
[1777549960781,36.41,75956.982,0.0,-0.97892,2e-05,3.94391]
[1777549964809,36.41,75950.582,0.0,-0.97903,2e-05,3.92572]
[1777549966085,36.41,75949.956,0.0,-0.97904,2e-05,3.92399]
[1777549966325,36.41,75949.956,0.0,-0.97904,2e-05,3.92399]
[1777549966343,36.41,75949.956,0.0,-0.97904,2e-05,3.92399]
[1777549966574,36.41,75949.956,0.0,-0.97904,2e-05,3.92399]
[1777549966823,36.41,75949.956,0.0,-0.97904,2e-05,3.92405]
[1777549969844,36.41,75944.636,0.0,-0.97913,2e-05,3.90906]
[1777549972136,36.41,75945.084,0.0,-0.97912,2e-05,3.91051]
[1777549972289,36.41,75945.084,0.0,-0.97912,2e-05,3.91051]
[1777549972323,36.41,75945.084,0.0,-0.97912,2e-05,3.91051]
[1777549972865,36.41,75945.084,0.0,-0.97912,2e-05,3.9106]
[1777549974879,36.41,75952.018,0.0,-0.979,2e-05,3.93056]
[1777549979914,36.41,75954.27,0.0,-0.97896,2e-05,3.93723]
[1777549982505,36.41,75957.426,0.0,-0.9789,2e-05,3.94637]
[1777549982577,36.41,75957.426,0.0,-0.9789,2e-05,3.94637]
[1777549982805,36.41,75957.426,0.0,-0.9789,2e-05,3.94637]
[1777549982825,36.41,75957.426,0.0,-0.9789,2e-05,3.94637]
[1777549982935,36.41,75957.426,0.0,-0.9789,2e-05,3.9464]
[1777549987970,36.41,75956.668,0.0,-0.97891,2e-05,3.94436]
[1777549992451,36.41,75957.678,0.0,-0.97889,2e-05,3.94737]
[1777549992521,36.41,75957.678,0.0,-0.97889,2e-05,3.94737]
[1777549992576,36.41,75957.678,0.0,-0.97889,2e-05,3.94737]
[1777549993004,36.41,75957.678,0.0,-0.97889,2e-05,3.94739]
[1777549998031,36.41,75957.842,0.0,-0.97889,2e-05,3.94796]
[1777550001997,36.41,75955.31,0.0,-0.97893,2e-05,3.94077]
[1777550002035,36.41,75954.62,0.0,-0.97895,2e-05,3.93882]
[1777550002077,36.41,75954.62,0.0,-0.97895,2e-05,3.93882]
[1777550002162,36.41,75954.62,0.0,-0.97895,2e-05,3.93882]
[1777550002328,36.41,75954.62,0.0,-0.97895,2e-05,3.93882]
[1777550008041,36.41,75950.666,0.0,-0.97902,2e-05,3.92772]
[1777550009294,36.41,75949.502,0.0,-0.97904,2e-05,3.92444]
[1777550009325,36.41,75949.502,0.0,-0.97904,2e-05,3.92444]
[1777550009481,36.41,75949.502,0.0,-0.97904,2e-05,3.92444]
[1777550009581,36.41,75949.502,0.0,-0.97904,2e-05,3.92444]
[1777550009582,36.41,75949.502,0.0,-0.97904,2e-05,3.9245]
[1777550015048,36.41,75948.804,0.0,-0.97906,2e-05,3.92095]
[1777550017873,36.41,75950.958,0.0,-0.97902,2e-05,3.92718]
[1777550017906,36.41,75950.958,0.0,-0.97902,2e-05,3.92729]
[1777550018077,36.41,75950.958,0.0,-0.97902,2e-05,3.92729]
[1777550019387,36.41,75951.198,0.0,-0.97901,2e-05,3.92803]
[1777550019579,36.41,75951.198,0.0,-0.97901,2e-05,3.92803]
[1777550025062,36.41,75952.098,0.0,-0.97899,2e-05,3.93091]
[1777550027273,36.41,75953.774,0.0,-0.97896,2e-05,3.93581]
[1777550027328,36.41,75953.774,0.0,-0.97896,2e-05,3.93581]
[1777550027436,36.41,75953.774,0.0,-0.97896,2e-05,3.93581]
[1777550027576,36.41,75953.774,0.0,-0.97896,2e-05,3.93581]
[1777550027677,36.41,75953.774,0.0,-0.97896,2e-05,3.93585]
[1777550033070,36.41,75958.354,0.0,-0.97888,2e-05,3.94921]
[1777550033643,36.41,75958.354,0.0,-0.97888,2e-05,3.94921]
[1777550033704,36.41,75958.354,0.0,-0.97888,2e-05,3.94921]
[1777550033829,36.41,75958.354,0.0,-0.97888,2e-05,3.94921]
[1777550033851,36.41,75958.354,0.0,-0.97888,2e-05,3.94921]
[1777550035072,36.41,75962.62,0.0,-0.9788,2e-05,3.96151]
[1777550040076,36.41,75961.6,0.0,-0.97882,2e-05,3.95858]
[1777550041584,36.41,75964.668,0.0,-0.97877,2e-05,3.96743]
[1777550041680,36.41,75964.668,0.0,-0.97877,2e-05,3.96743]
[1777550041826,36.41,75964.668,0.0,-0.97877,2e-05,3.96743]
[1777550041877,36.41,75964.668,0.0,-0.97877,2e-05,3.9674]
[1777550047383,36.41,75967.742,0.0,-0.97871,2e-05,3.97615]
[1777550049661,36.41,75968.016,0.0,-0.97871,2e-05,3.97692]
[1777550049742,36.41,75968.016,0.0,-0.97871,2e-05,3.97692]
[1777550049826,36.41,75968.016,0.0,-0.97871,2e-05,3.97692]
[1777550049843,36.41,75968.016,0.0,-0.97871,2e-05,3.9769]
[1777550053773,36.41,75966.222,0.0,-0.97874,2e-05,3.97165]
[1777550053830,36.41,75966.222,0.0,-0.97874,2e-05,3.97165]
[1777550053857,36.41,75966.222,0.0,-0.97874,2e-05,3.97165]
[1777550054076,36.41,75966.222,0.0,-0.97874,2e-05,3.97165]
[1777550054090,36.41,75965.828,0.0,-0.97875,2e-05,3.97049]
[1777550060096,36.41,75963.952,0.0,-0.97878,2e-05,3.96501]
[1777550065509,36.41,75963.56,0.0,-0.97879,2e-05,3.96384]
[1777550070545,36.41,75964.166,0.0,-0.97878,2e-05,3.96554]
[1777550073323,36.41,75966.604,0.0,-0.97874,2e-05,3.97069]
[1777550073409,36.41,75966.604,0.0,-0.97874,2e-05,3.97069]
[1777550073580,36.41,75966.604,0.0,-0.97874,2e-05,3.97069]
[1777550073626,36.41,75966.604,0.0,-0.97874,2e-05,3.97067]
[1777550079609,36.41,75964.546,0.0,-0.97878,2e-05,3.96465]
[1777550080938,36.41,75964.546,0.0,-0.97878,2e-05,3.96465]
[1777550081056,36.41,75964.546,0.0,-0.97878,2e-05,3.96465]
[1777550081076,36.41,75964.546,0.0,-0.97878,2e-05,3.96465]
[1777550081104,36.41,75964.546,0.0,-0.97878,2e-05,3.96464]
[1777550085651,36.41,75969.602,0.0,-0.97869,2e-05,3.97916]
[1777550086241,36.41,75969.602,0.0,-0.97869,2e-05,3.97916]
[1777550086327,36.41,75969.602,0.0,-0.97869,2e-05,3.97916]
[1777550086405,36.41,75969.602,0.0,-0.97869,2e-05,3.97916]
[1777550086575,36.41,75969.602,0.0,-0.97869,2e-05,3.97916]
[1777550086658,36.41,75969.602,0.0,-0.97869,2e-05,3.97912]
[1777550091637,36.41,75971.07,0.0,-0.97867,2e-05,3.98323]
[1777550091828,36.41,75971.07,0.0,-0.97867,2e-05,3.98323]
[1777550091872,36.41,75971.07,0.0,-0.97867,2e-05,3.98319]
[1777550094450,36.41,75970.014,0.0,-0.97869,2e-05,3.98006]
[1777550094577,36.41,75970.014,0.0,-0.97869,2e-05,3.98006]
[1777550099751,36.41,75970.182,0.0,-0.97868,2e-05,3.98035]
[1777550102007,36.41,75970.502,0.0,-0.97868,2e-05,3.98125]
[1777550102074,36.41,75970.502,0.0,-0.97868,2e-05,3.98125]
[1777550102130,36.41,75970.502,0.0,-0.97868,2e-05,3.98125]
[1777550102139,36.41,75968.248,0.0,-0.97872,2e-05,3.9747]
[1777550102329,36.41,75968.248,0.0,-0.97872,2e-05,3.9747]
[1777550107807,36.41,75967.36,0.0,-0.97874,2e-05,3.97201]
[1777550112842,36.41,75967.2,0.0,-0.97874,2e-05,3.97147]
[1777550116753,36.41,75966.44,0.0,-0.97875,2e-05,3.96923]
[1777550116828,36.41,75966.44,0.0,-0.97875,2e-05,3.96923]
[1777550117067,36.41,75966.44,0.0,-0.97875,2e-05,3.96923]
[1777550117076,36.41,75966.44,0.0,-0.97875,2e-05,3.96923]
[1777550117154,36.41,75966.186,0.0,-0.97876,2e-05,3.96848]
[1777550122810,36.41,75964.792,0.0,-0.97878,2e-05,3.96443]
[1777550122829,36.41,75964.792,0.0,-0.97878,2e-05,3.96443]
[1777550122996,36.41,75964.792,0.0,-0.97878,2e-05,3.96443]
[1777550123077,36.41,75964.792,0.0,-0.97878,2e-05,3.96443]
[1777550123160,36.41,75964.326,0.0,-0.97879,2e-05,3.96308]
[1777550128954,36.41,75964.426,0.0,-0.97879,2e-05,3.96334]
[1777550133988,36.41,75963.848,0.0,-0.97881,2e-05,3.95981]
[1777550137623,36.41,75964.458,0.0,-0.9788,2e-05,3.96157]
[1777550137730,36.41,75964.458,0.0,-0.9788,2e-05,3.96157]
[1777550137826,36.41,75964.458,0.0,-0.9788,2e-05,3.96157]
[1777550138017,36.41,75964.458,0.0,-0.9788,2e-05,3.96156]
[1777550143051,36.41,75966.62,0.0,-0.97876,2e-05,3.96775]
[1777550148185,36.41,75966.102,0.0,-0.97877,2e-05,3.96622]
[1777550148331,36.41,75965.582,0.0,-0.97878,2e-05,3.96471]
[1777550148433,36.41,75965.582,0.0,-0.97878,2e-05,3.96471]
[1777550148581,36.41,75965.582,0.0,-0.97878,2e-05,3.96471]
[1777550149094,36.41,75965.582,0.0,-0.97878,2e-05,3.96471]
[1777550154128,36.41,75963.992,0.0,-0.97881,2e-05,3.96011]
[1777550159163,36.41,75963.964,0.0,-0.97881,2e-05,3.96004]
[1777550164199,36.41,75963.89,0.0,-0.97881,2e-05,3.95984]
[1777550169207,36.41,75963.148,0.0,-0.97882,2e-05,3.95772]
[1777550170353,36.41,75962.656,0.0,-0.97883,2e-05,3.95631]
[1777550170486,36.41,75962.656,0.0,-0.97883,2e-05,3.95631]
[1777550170577,36.41,75962.656,0.0,-0.97883,2e-05,3.95631]
[1777550170587,36.41,75962.656,0.0,-0.97883,2e-05,3.95632]
[1777550176214,36.41,75961.286,0.0,-0.97886,2e-05,3.95243]
[1777550177744,36.41,75961.188,0.0,-0.97886,2e-05,3.95216]
[1777550177832,36.41,75961.188,0.0,-0.97886,2e-05,3.95216]
[1777550177905,36.41,75961.188,0.0,-0.97886,2e-05,3.95216]
[1777550178075,36.41,75961.188,0.0,-0.97886,2e-05,3.95216]
[1777550178089,36.41,75961.188,0.0,-0.97886,2e-05,3.95219]
[1777550183221,36.41,75959.848,0.0,-0.97888,2e-05,3.94847]
[1777550185255,36.41,75959.772,0.0,-0.97888,2e-05,3.94829]
[1777550185325,36.41,75959.772,0.0,-0.97888,2e-05,3.94829]
[1777550185653,36.41,75959.772,0.0,-0.97888,2e-05,3.94829]
[1777550185826,36.41,75959.772,0.0,-0.97888,2e-05,3.94829]
[1777550185921,36.41,75959.772,0.0,-0.97888,2e-05,3.94831]
[1777550190817,36.41,75959.7,0.0,-0.97888,2e-05,3.94819]
[1777550190831,36.41,75959.7,0.0,-0.97888,2e-05,3.94819]
[1777550190873,36.41,75959.7,0.0,-0.97888,2e-05,3.94822]
[1777550196487,36.41,75959.166,0.0,-0.9789,2e-05,3.94493]
[1777550196579,36.41,75959.166,0.0,-0.9789,2e-05,3.94493]
[1777550202240,36.41,75960.082,0.0,-0.97888,2e-05,3.94774]
[1777550202386,36.41,75960.082,0.0,-0.97888,2e-05,3.94774]
[1777550202486,36.41,75960.082,0.0,-0.97888,2e-05,3.94774]
[1777550202575,36.41,75960.082,0.0,-0.97888,2e-05,3.94774]
[1777550202675,36.41,75960.082,0.0,-0.97888,2e-05,3.94776]
[1777550208246,36.41,75961.7,0.0,-0.97885,2e-05,3.95251]
[1777550213542,36.41,75962.112,0.0,-0.97885,2e-05,3.95379]
[1777550216513,36.41,75962.66,0.0,-0.97884,2e-05,3.95538]
[1777550216583,36.41,75962.66,0.0,-0.97884,2e-05,3.95538]
[1777550216637,36.41,75962.66,0.0,-0.97884,2e-05,3.95538]
[1777550216827,36.41,75962.66,0.0,-0.97884,2e-05,3.95538]
[1777550216839,36.41,75962.66,0.0,-0.97884,2e-05,3.95536]
[1777550217570,36.41,75968.01,0.0,-0.97874,2e-05,3.9708]
[1777550223261,36.41,75967.336,0.0,-0.97875,2e-05,3.96878]
[1777550228950,36.41,75965.62,0.0,-0.97878,2e-05,3.96377]
[1777550229066,36.41,75965.62,0.0,-0.97878,2e-05,3.96377]
[1777550229077,36.41,75965.62,0.0,-0.97878,2e-05,3.96377]
[1777550229167,36.41,75965.62,0.0,-0.97878,2e-05,3.96376]
[1777550234689,36.41,75967.482,0.0,-0.97875,2e-05,3.96907]
[1777550239329,36.41,75967.21,0.0,-0.97876,2e-05,3.96822]
[1777550239443,36.41,75967.21,0.0,-0.97876,2e-05,3.96822]
[1777550239575,36.41,75967.21,0.0,-0.97876,2e-05,3.96822]
[1777550239611,36.41,75967.21,0.0,-0.97876,2e-05,3.96821]
[1777550244759,36.41,75968.45,0.0,-0.97873,2e-05,3.97171]
[1777550246486,36.41,75968.094,0.0,-0.97874,2e-05,3.97067]
[1777550246576,36.41,75968.094,0.0,-0.97874,2e-05,3.97067]
[1777550246589,36.41,75968.094,0.0,-0.97874,2e-05,3.97067]
[1777550246826,36.41,75968.094,0.0,-0.97874,2e-05,3.97067]
[1777550246891,36.41,75968.094,0.0,-0.97874,2e-05,3.97065]
[1777550251708,36.41,75966.462,0.0,-0.97877,2e-05,3.96589]
[1777550251771,36.41,75966.462,0.0,-0.97877,2e-05,3.96589]
[1777550251832,36.41,75966.462,0.0,-0.97877,2e-05,3.96589]
[1777550251921,36.41,75966.462,0.0,-0.97878,2e-05,3.96402]
[1777550257850,36.41,75965.828,0.0,-0.97879,2e-05,3.96218]
[1777550259868,36.41,75966.05,0.0,-0.97879,2e-05,3.96283]
[1777550259984,36.41,75966.05,0.0,-0.97879,2e-05,3.96283]
[1777550260077,36.41,75966.05,0.0,-0.97879,2e-05,3.96283]
[1777550260178,36.41,75966.05,0.0,-0.97879,2e-05,3.96284]
[1777550262885,36.41,75969.544,0.0,-0.97872,2e-05,3.97289]
[1777550266797,36.41,75970.11,0.0,-0.97871,2e-05,3.97447]
[1777550266828,36.41,75970.11,0.0,-0.97871,2e-05,3.97447]
[1777550267134,36.41,75970.11,0.0,-0.97871,2e-05,3.97447]
[1777550267178,36.41,75970.11,0.0,-0.97871,2e-05,3.97446]
[1777550267326,36.41,75970.11,0.0,-0.97871,2e-05,3.97446]
[1777550271570,36.41,75967.718,0.0,-0.97876,2e-05,3.96749]
[1777550271832,36.41,75967.718,0.0,-0.97876,2e-05,3.96749]
[1777550272782,36.41,75967.718,0.0,-0.97876,2e-05,3.96748]
[1777550272825,36.41,75967.718,0.0,-0.97876,2e-05,3.96748]
[1777550272956,36.41,75967.718,0.0,-0.97876,2e-05,3.96747]
[1777550275226,36.41,75967.466,0.0,-0.97876,2e-05,3.96673]
[1777550275328,36.41,75967.25,0.0,-0.97877,2e-05,3.96609]
[1777550280828,36.41,75966.362,0.0,-0.97878,2e-05,3.96351]
[1777550281075,36.41,75966.362,0.0,-0.97878,2e-05,3.96351]
[1777550281261,36.41,75966.362,0.0,-0.97878,2e-05,3.96351]
[1777550281319,36.41,75961.904,0.0,-0.97886,2e-05,3.95066]
[1777550281330,36.41,75961.904,0.0,-0.97886,2e-05,3.95066]
[1777550284037,36.41,75965.616,0.0,-0.9788,2e-05,3.96138]
[1777550285707,36.41,75966.984,0.0,-0.97877,2e-05,3.96532]
[1777550285827,36.41,75966.984,0.0,-0.97877,2e-05,3.96532]
[1777550291089,36.41,75968.996,0.0,-0.97874,2e-05,3.97104]
[1777550294781,36.41,75968.312,0.0,-0.97875,2e-05,3.96902]
[1777550294828,36.41,75968.312,0.0,-0.97875,2e-05,3.96902]
[1777550295262,36.41,75968.312,0.0,-0.97875,2e-05,3.96902]
[1777550295329,36.41,75968.312,0.0,-0.97875,2e-05,3.96902]
[1777550295333,36.41,75968.44,0.0,-0.97875,2e-05,3.96938]
[1777550301162,36.41,75968.312,0.0,-0.97875,2e-05,3.96894]
[1777550301897,36.41,75968.312,0.0,-0.97875,2e-05,3.96894]
[1777550302081,36.41,75968.312,0.0,-0.97875,2e-05,3.96894]
[1777550302209,36.41,75968.312,0.0,-0.97875,2e-05,3.96894]
[1777550302325,36.41,75968.312,0.0,-0.97875,2e-05,3.96894]
[1777550302340,36.41,75966.696,0.0,-0.97878,2e-05,3.96426]
[1777550308210,36.41,75967.0,0.0,-0.97877,2e-05,3.9651]
[1777550309049,36.41,75967.0,0.0,-0.97877,2e-05,3.9651]
[1777550309080,36.41,75967.0,0.0,-0.97877,2e-05,3.9651]
[1777550309298,36.41,75967.0,0.0,-0.97877,2e-05,3.9651]
[1777550309327,36.41,75967.0,0.0,-0.97877,2e-05,3.9651]
[1777550309347,36.41,75969.064,0.0,-0.97874,2e-05,3.97105]
[1777550314352,36.41,75968.658,0.0,-0.97875,2e-05,3.96794]
[1777550320294,36.41,75968.746,0.0,-0.97875,2e-05,3.96812]
[1777550322937,36.41,75968.784,0.0,-0.97875,2e-05,3.96821]
[1777550323082,36.41,75968.784,0.0,-0.97875,2e-05,3.96821]
[1777550323282,36.41,75968.784,0.0,-0.97875,2e-05,3.96821]
[1777550323325,36.41,75968.784,0.0,-0.97875,2e-05,3.96821]
[1777550323361,36.41,75968.962,0.0,-0.97875,2e-05,3.96872]
[1777550329358,36.41,75969.858,0.0,-0.97873,2e-05,3.97123]
[1777550334372,36.41,75969.526,0.0,-0.97874,2e-05,3.97019]
[1777550340378,36.41,75969.662,0.0,-0.97874,2e-05,3.9705]
[1777550346384,36.41,75973.282,0.0,-0.97867,2e-05,3.98087]
[1777550346878,36.41,75973.282,0.0,-0.97867,2e-05,3.98087]
[1777550347081,36.41,75973.282,0.0,-0.97867,2e-05,3.98087]
[1777550347115,36.41,75973.282,0.0,-0.97867,2e-05,3.9808]
[1777550348465,36.41,75973.282,0.0,-0.97867,2e-05,3.98072]
[1777550348576,36.41,75973.282,0.0,-0.97867,2e-05,3.98072]
[1777550349387,36.41,75986.424,0.0,-0.97844,2e-05,4.01886]
[1777550351389,36.41,75990.824,0.0,-0.97836,2e-05,4.03151]
[1777550352198,36.41,75990.824,0.0,-0.97836,2e-05,4.03151]
[1777550352324,36.41,75990.824,0.0,-0.97836,2e-05,4.03151]
[1777550352373,36.41,75990.824,0.0,-0.97836,2e-05,4.03151]
[1777550352300,36.41,75990.824,0.0,-0.97836,2e-05,4.03139]
[1777550352577,36.41,75990.824,0.0,-0.97836,2e-05,4.03139]
[1777550353391,36.41,75992.742,0.0,-0.97832,2e-05,4.03688]
[1777550357395,36.41,75998.282,0.0,-0.97823,2e-05,4.05259]
[1777550357614,36.41,75998.282,0.0,-0.97823,2e-05,4.05259]
[1777550357782,36.41,75998.282,0.0,-0.97823,2e-05,4.05259]
[1777550357827,36.41,75998.282,0.0,-0.97823,2e-05,4.05259]
[1777550357883,36.41,75998.282,0.0,-0.97823,2e-05,4.05243]
[1777550359397,36.41,76002.404,0.0,-0.97815,2e-05,4.06438]
[1777550361399,36.4,76005.43,0.0,-0.9781,2e-05,4.07293]
[1777550364557,36.4,76006.4,0.0,-0.97808,2e-05,4.07522]
[1777550364579,36.4,76006.4,0.0,-0.97808,2e-05,4.07522]
[1777550364769,36.4,76006.4,0.0,-0.97808,2e-05,4.07522]
[1777550364828,36.4,76006.4,0.0,-0.97808,2e-05,4.07522]
[1777550364870,36.4,76006.4,0.0,-0.97809,2e-05,4.07503]
[1777550369807,36.4,76006.594,0.0,-0.97809,2e-05,4.07485]
[1777550369827,36.4,76006.594,0.0,-0.97809,2e-05,4.07485]
[1777550370018,36.4,76006.594,0.0,-0.97809,2e-05,4.07485]
[1777550370077,36.4,76006.594,0.0,-0.97809,2e-05,4.07485]
[1777550370178,36.4,76006.594,0.0,-0.97809,2e-05,4.07467]
[1777550374783,36.4,76004.41,0.0,-0.97814,2e-05,4.06563]
[1777550374827,36.4,76004.41,0.0,-0.97814,2e-05,4.06563]
[1777550375370,36.4,76004.41,0.0,-0.97814,2e-05,4.06563]
[1777550375412,36.4,76003.406,0.0,-0.97816,2e-05,4.06251]
[1777550375574,36.4,76003.406,0.0,-0.97816,2e-05,4.06251]
[1777550378702,36.4,75999.768,0.0,-0.97823,2e-05,4.0512]
[1777550381679,36.4,75997.728,0.0,-0.97827,2e-05,4.04493]
[1777550381827,36.4,75997.728,0.0,-0.97827,2e-05,4.04493]
[1777550381947,36.4,75997.728,0.0,-0.97827,2e-05,4.04493]
[1777550382075,36.4,75997.728,0.0,-0.97827,2e-05,4.04493]
[1777550382176,36.4,75997.728,0.0,-0.97827,2e-05,4.04479]
[1777550387127,36.4,75997.93,0.0,-0.97827,2e-05,4.04482]
[1777550387326,36.4,75997.93,0.0,-0.97827,2e-05,4.04482]
[1777550387382,36.4,75997.93,0.0,-0.97827,2e-05,4.04482]
[1777550387221,36.4,75997.93,0.0,-0.97827,2e-05,4.04468]
[1777550387576,36.4,75997.93,0.0,-0.97827,2e-05,4.04468]
[1777550387765,36.39,75997.93,0.0,-0.97827,2e-05,4.04455]
[1777550392429,36.39,76001.506,0.0,-0.97821,2e-05,4.05446]
[1777550395442,36.39,76001.5,0.0,-0.97822,2e-05,4.05398]
[1777550395576,36.39,76001.5,0.0,-0.97822,2e-05,4.05398]
[1777550395800,36.39,76001.5,0.0,-0.97822,2e-05,4.05398]
[1777550395825,36.39,76001.5,0.0,-0.97822,2e-05,4.05398]
[1777550395901,36.39,76001.5,0.0,-0.97822,2e-05,4.05383]
[1777550397834,36.39,76005.152,0.0,-0.97815,2e-05,4.06424]
[1777550398987,36.39,76005.152,0.0,-0.97815,2e-05,4.06424]
[1777550399075,36.39,76005.152,0.0,-0.97815,2e-05,4.06424]
[1777550399207,36.39,76005.152,0.0,-0.97815,2e-05,4.06424]
[1777550399326,36.39,76005.152,0.0,-0.97815,2e-05,4.06424]
[1777550399388,36.39,76005.152,0.0,-0.97816,2e-05,4.06235]
[1777550399849,36.39,76009.306,0.0,-0.97809,2e-05,4.07441]
[1777550401862,36.38,76012.334,0.0,-0.97806,2e-05,4.0794]
[1777550402999,36.38,76012.334,0.0,-0.97806,2e-05,4.0794]
[1777550403077,36.38,76012.334,0.0,-0.97806,2e-05,4.0794]
[1777550404884,36.38,76007.98,0.0,-0.97814,2e-05,4.06602]
[1777550408519,36.38,76009.028,0.0,-0.97813,2e-05,4.06859]
[1777550408574,36.38,76009.028,0.0,-0.97813,2e-05,4.06859]
[1777550411968,36.38,76009.962,0.0,-0.97811,2e-05,4.0708]
[1777550412076,36.38,76009.962,0.0,-0.97811,2e-05,4.0708]
[1777550412449,36.37,76033.57,0.0,-0.97767,2e-05,4.14069]
[1777550413078,36.37,76033.57,0.0,-0.97767,2e-05,4.14069]
[1777550413156,36.37,76033.13,0.0,-0.97768,2e-05,4.13918]
[1777550416021,36.37,76031.92,0.0,-0.97771,2e-05,4.13519]
[1777550416073,36.37,76031.92,0.0,-0.97771,2e-05,4.13519]
[1777550417057,36.37,76029.88,0.0,-0.97775,2e-05,4.12892]
[1777550417109,36.37,76027.65,0.0,-0.97779,2e-05,4.1221]
[1777550417974,36.37,76021.34,0.0,-0.97791,2e-05,4.10318]
[1777550419176,36.37,76021.34,0.0,-0.97791,2e-05,4.10318]
[1777550421193,36.37,76020.13,0.0,-0.97793,2e-05,4.09933]
[1777550421330,36.37,76020.13,0.0,-0.97793,2e-05,4.09933]
[1777550426913,36.37,76016.72,0.0,-0.978,2e-05,4.08859]
[1777550426942,36.37,76016.72,0.0,-0.978,2e-05,4.08859]
[1777550432075,36.37,76021.33,0.0,-0.97793,2e-05,4.09984]
[1777550433081,36.37,76025.59,0.0,-0.97785,2e-05,4.11239]
[1777550434917,36.37,76025.47,0.0,-0.97785,2e-05,4.11191]
[1777550435077,36.37,76025.47,0.0,-0.97785,2e-05,4.11191]
[1777550435096,36.37,76027.27,0.0,-0.97782,2e-05,4.11715]
[1777550438117,36.37,76032.68,0.0,-0.97772,2e-05,4.13286]
[1777550442144,36.37,76038.3,0.0,-0.97762,2e-05,4.14904]
[1777550445166,36.37,76041.58,0.0,-0.97756,2e-05,4.15832]
[1777550446659,36.36,76042.93,0.0,-0.97754,2e-05,4.16218]
[1777550446828,36.36,76042.93,0.0,-0.97754,2e-05,4.16218]
[1777550447180,36.36,76044.24,0.0,-0.97751,2e-05,4.16591]
[1777550451370,36.36,76045.28,0.0,-0.9775,2e-05,4.16843]
[1777550453078,36.36,76048.04,0.0,-0.97745,2e-05,4.1763]
[1777550458269,36.36,76047.54,0.0,-0.97747,2e-05,4.17351]
[1777550460751,36.36,76047.7,0.0,-0.97747,2e-05,4.17377]
[1777550460827,36.36,76047.7,0.0,-0.97747,2e-05,4.17377]
[1777550460935,36.36,76047.7,0.0,-0.97747,2e-05,4.17377]
[1777550461075,36.36,76047.7,0.0,-0.97747,2e-05,4.17377]
[1777550461291,36.36,76047.44,0.0,-0.97747,2e-05,4.17255]
[1777550467335,36.36,76048.88,0.0,-0.97745,2e-05,4.17559]
[1777550469553,36.35,76049.23,0.0,-0.97745,2e-05,4.17621]
[1777550469577,36.35,76049.23,0.0,-0.97745,2e-05,4.17621]
[1777550475391,36.35,76049.51,0.0,-0.97745,2e-05,4.17576]
[1777550478365,36.35,76052.19,0.0,-0.97741,2e-05,4.18338]
[1777550478578,36.35,76051.15,0.0,-0.97743,2e-05,4.18002]
[1777550478739,36.35,76051.15,0.0,-0.97743,2e-05,4.18002]
[1777550478825,36.35,76051.15,0.0,-0.97743,2e-05,4.18002]
[1777550479419,36.35,76050.98,0.0,-0.97743,2e-05,4.17928]
[1777550484455,36.35,76055.95,0.0,-0.97734,2e-05,4.19311]
[1777550486189,36.35,76056.37,0.0,-0.97734,2e-05,4.19412]
[1777550486326,36.35,76056.37,0.0,-0.97734,2e-05,4.19412]
[1777550491504,36.34,76053.33,0.0,-0.97742,2e-05,4.18149]
[1777550493487,36.34,76053.71,0.0,-0.97741,2e-05,4.18239]
[1777550493580,36.34,76054.09,0.0,-0.9774,2e-05,4.18329]
[1777550493915,36.34,76054.09,0.0,-0.9774,2e-05,4.18329]
[1777550494075,36.34,76054.09,0.0,-0.9774,2e-05,4.18329]
[1777550494526,36.34,76054.61,0.0,-0.9774,2e-05,4.18461]
[1777550500011,36.34,76058.02,0.0,-0.97734,2e-05,4.19388]
[1777550500078,36.34,76058.02,0.0,-0.97734,2e-05,4.19388]
[1777550500569,36.34,76063.54,0.0,-0.97724,2e-05,4.21003]
[1777550501576,36.34,76067.92,0.0,-0.97715,2e-05,4.22301]
[1777550502585,36.34,76081.93,0.0,-0.97689,2e-05,4.26537]
[1777550503592,36.34,76086.86,0.0,-0.97679,2e-05,4.28007]
[1777550504599,36.34,76094.22,0.0,-0.97665,2e-05,4.30226]
[1777550505606,36.33,76099.64,0.0,-0.97655,2e-05,4.31851]
[1777550507621,36.33,76111.91,0.0,-0.97632,2e-05,4.35551]
[1777550508628,36.33,76112.89,0.0,-0.9763,2e-05,4.35801]
[1777550513662,36.32,76108.35,0.0,-0.97644,2e-05,4.33622]
[1777550515677,36.31,76102.93,0.0,-0.97655,2e-05,4.31848]
[1777550520712,36.31,76098.02,0.0,-0.97666,2e-05,4.301]
[1777550523733,36.31,76103.2,0.0,-0.97657,2e-05,4.31566]
[1777550525820,36.3,76105.25,0.0,-0.97653,2e-05,4.32156]
[1777550526077,36.3,76105.25,0.0,-0.97653,2e-05,4.32156]
[1777550527388,36.3,76104.43,0.0,-0.97656,2e-05,4.3181]
[1777550527490,36.3,76104.22,0.0,-0.97656,2e-05,4.31699]
[1777550527575,36.3,76104.22,0.0,-0.97656,2e-05,4.31699]
[1777550531469,36.3,76101.43,0.0,-0.97662,2e-05,4.30746]
[1777550531577,36.3,76102.84,0.0,-0.9766,2e-05,4.31093]
[1777550536824,36.29,76100.25,0.0,-0.97667,2e-05,4.30079]
[1777550539799,36.29,76098.85,0.0,-0.9767,2e-05,4.29565]
[1777550539828,36.29,76098.85,0.0,-0.9767,2e-05,4.29565]
[1777550540620,36.29,76098.86,0.0,-0.9767,2e-05,4.29489]
[1777550540827,36.29,76098.86,0.0,-0.9767,2e-05,4.29489]
[1777550540927,36.29,76098.37,0.0,-0.97672,2e-05,4.29299]
[1777550542866,36.29,76092.93,0.0,-0.97683,2e-05,4.27551]
[1777550544822,36.29,76092.63,0.0,-0.97683,2e-05,4.27423]
[1777550545077,36.29,76092.63,0.0,-0.97683,2e-05,4.27423]
[1777550549915,36.28,76096.98,0.0,-0.97676,2e-05,4.28543]
[1777550551762,36.28,76096.98,0.0,-0.97676,2e-05,4.28543]
[1777550551827,36.28,76096.98,0.0,-0.97676,2e-05,4.28543]
[1777550552297,36.28,76096.98,0.0,-0.97676,2e-05,4.28543]
[1777550552331,36.28,76096.98,0.0,-0.97676,2e-05,4.28543]
[1777550552342,36.28,76095.9,0.0,-0.9768,2e-05,4.27943]
[1777550556709,36.28,76096.76,0.0,-0.97679,2e-05,4.28066]
[1777550556827,36.28,76096.76,0.0,-0.97679,2e-05,4.28066]
[1777550563006,36.27,76096.71,0.0,-0.97681,2e-05,4.27809]
[1777550564016,36.27,76090.74,0.0,-0.97693,2e-05,4.25946]
[1777550565966,36.27,76088.91,0.0,-0.97696,2e-05,4.25355]
[1777550566077,36.27,76088.91,0.0,-0.97696,2e-05,4.25355]
[1777550568043,36.27,76082.86,0.0,-0.97709,2e-05,4.2342]
[1777550569051,36.27,76078.52,0.0,-0.97717,2e-05,4.22073]
[1777550571581,36.27,76075.46,0.0,-0.97723,2e-05,4.21119]
[1777550571827,36.27,76074.88,0.0,-0.97724,2e-05,4.2092]
[1777550572473,36.27,76074.88,0.0,-0.97724,2e-05,4.2092]
[1777550572576,36.27,76074.88,0.0,-0.97724,2e-05,4.2092]
[1777550572575,36.27,76075.19,0.0,-0.97724,2e-05,4.20991]
[1777550574087,36.27,76069.4,0.0,-0.97735,2e-05,4.19191]
[1777550577378,36.27,76066.43,0.0,-0.97741,2e-05,4.18253]
[1777550577576,36.27,76066.43,0.0,-0.97741,2e-05,4.18253]
[1777550586560,36.26,76071.47,0.0,-0.97733,2e-05,4.1959]
[1777550586579,36.26,76071.47,0.0,-0.97733,2e-05,4.1959]
[1777550587351,36.26,76072.1,0.0,-0.97732,2e-05,4.19758]
[1777550587577,36.26,76072.1,0.0,-0.97732,2e-05,4.19758]
[1777550587393,36.26,76072.16,0.0,-0.97732,2e-05,4.19753]
[1777550589191,36.26,76076.56,0.0,-0.97724,2e-05,4.21039]
[1777550590120,36.26,76076.56,0.0,-0.97724,2e-05,4.21039]
[1777550590328,36.26,76076.56,0.0,-0.97724,2e-05,4.21039]
[1777550594366,36.26,76076.3,0.0,-0.97725,2e-05,4.20857]
[1777550594576,36.26,76076.3,0.0,-0.97725,2e-05,4.20857]
[1777550594467,36.26,76075.94,0.0,-0.97726,2e-05,4.20722]
[1777550600001,36.25,76072.74,0.0,-0.97733,2e-05,4.19625]
[1777550600083,36.25,76072.74,0.0,-0.97733,2e-05,4.19625]
[1777550605303,36.25,76074.26,0.0,-0.97731,2e-05,4.19937]
[1777550608047,36.25,76074.13,0.0,-0.97731,2e-05,4.19846]
[1777550608079,36.25,76074.13,0.0,-0.97731,2e-05,4.19846]
[1777550608955,36.25,76072.78,0.0,-0.97734,2e-05,4.19412]
[1777550609083,36.25,76072.78,0.0,-0.97734,2e-05,4.19412]
[1777550609331,36.25,76071.99,0.0,-0.97736,2e-05,4.19148]
[1777550612352,36.25,76065.45,0.0,-0.97749,2e-05,4.16908]
[1777550614915,36.25,76066.53,0.0,-0.97748,2e-05,4.17191]
[1777550615080,36.25,76066.53,0.0,-0.97748,2e-05,4.17191]
[1777550621416,36.24,76065.2,0.0,-0.97751,2e-05,4.16639]
[1777550626450,36.24,76065.34,0.0,-0.97752,2e-05,4.16575]
[1777550630293,36.24,76064.66,0.0,-0.97753,2e-05,4.16307]
[1777550630325,36.24,76064.66,0.0,-0.97753,2e-05,4.16307]
[1777550630930,36.24,76064.74,0.0,-0.97753,2e-05,4.16311]
[1777550631074,36.24,76064.74,0.0,-0.97753,2e-05,4.16311]
[1777550631485,36.24,76066.07,0.0,-0.97751,2e-05,4.1669]
[1777550636521,36.24,76065.52,0.0,-0.97753,2e-05,4.16417]
[1777550637514,36.24,76065.52,0.0,-0.97753,2e-05,4.16417]
[1777550637580,36.24,76065.52,0.0,-0.97753,2e-05,4.16417]
[1777550641156,36.24,76066.62,0.0,-0.97751,2e-05,4.16664]
[1777550641324,36.24,76066.62,0.0,-0.97751,2e-05,4.16664]
[1777550641581,36.23,76070.2,0.0,-0.97744,2e-05,4.17722]
[1777550642785,36.23,76069.74,0.0,-0.97745,2e-05,4.1756]
[1777550642832,36.23,76069.74,0.0,-0.97745,2e-05,4.1756]
[1777550647582,36.23,76073.53,0.0,-0.97739,2e-05,4.18611]
[1777550647829,36.23,76073.99,0.0,-0.97738,2e-05,4.18725]
[1777550648124,36.23,76073.99,0.0,-0.97738,2e-05,4.18725]
[1777550648330,36.23,76073.99,0.0,-0.97738,2e-05,4.18725]
[1777550648630,36.23,76073.68,0.0,-0.97739,2e-05,4.18607]
[1777550653665,36.23,76073.69,0.0,-0.9774,2e-05,4.18488]
[1777550655679,36.23,76077.74,0.0,-0.97732,2e-05,4.19664]
[1777550657693,36.23,76083.59,0.0,-0.97721,2e-05,4.21385]
[1777550657820,36.23,76083.59,0.0,-0.97721,2e-05,4.21385]
[1777550658077,36.23,76083.59,0.0,-0.97721,2e-05,4.21385]
[1777550663132,36.22,76081.8,0.0,-0.97726,2e-05,4.20725]
[1777550663332,36.22,76081.8,0.0,-0.97726,2e-05,4.20725]
[1777550663679,36.22,76081.8,0.0,-0.97726,2e-05,4.20725]
[1777550663829,36.22,76081.07,0.0,-0.97727,2e-05,4.20447]
[1777550663927,36.22,76082.57,0.0,-0.97724,2e-05,4.20903]
[1777550670256,36.22,76084.03,0.0,-0.97723,2e-05,4.21205]
[1777550670326,36.22,76084.03,0.0,-0.97723,2e-05,4.21205]
[1777550672102,36.22,76081.44,0.0,-0.97728,2e-05,4.20361]
[1777550672326,36.22,76081.44,0.0,-0.97728,2e-05,4.20361]
[1777550672428,36.22,76077.85,0.0,-0.97736,2e-05,4.19029]
[1777550674287,36.22,76077.08,0.0,-0.97737,2e-05,4.18796]
[1777550674326,36.22,76077.08,0.0,-0.97737,2e-05,4.18796]
[1777550679846,36.21,76077.25,0.0,-0.97738,2e-05,4.18682]
[1777550681833,36.21,76077.75,0.0,-0.97737,2e-05,4.18809]
[1777550682079,36.21,76077.75,0.0,-0.97737,2e-05,4.18809]
[1777550682581,36.21,76077.75,0.0,-0.97737,2e-05,4.18809]
[1777550682682,36.21,76077.96,0.0,-0.97737,2e-05,4.18824]
[1777550682827,36.21,76077.96,0.0,-0.97737,2e-05,4.18824]
[1777550687904,36.21,76076.18,0.0,-0.97741,2e-05,4.18166]
[1777550689442,36.21,76076.18,0.0,-0.97741,2e-05,4.18166]
[1777550689577,36.21,76076.18,0.0,-0.97741,2e-05,4.18166]
[1777550694953,36.21,76076.82,0.0,-0.97741,2e-05,4.18196]
[1777550698335,36.21,76080.04,0.0,-0.97735,2e-05,4.19124]
[1777550698573,36.21,76080.04,0.0,-0.97735,2e-05,4.19124]
[1777550699474,36.2,76080.63,0.0,-0.97735,2e-05,4.19254]
[1777550699578,36.2,76080.63,0.0,-0.97735,2e-05,4.19254]
[1777550699679,36.2,76081.94,0.0,-0.97732,2e-05,4.19626]
[1777550705022,36.2,76082.25,0.0,-0.97733,2e-05,4.19591]
[1777550710058,36.2,76082.01,0.0,-0.97734,2e-05,4.19366]
[1777550711241,36.2,76082.01,0.0,-0.97734,2e-05,4.19366]
[1777550711328,36.2,76082.01,0.0,-0.97734,2e-05,4.19366]
[1777550717548,36.19,76082.69,0.0,-0.97734,2e-05,4.19424]
[1777550717575,36.19,76082.69,0.0,-0.97734,2e-05,4.19424]
[1777550718628,36.19,76083.58,0.0,-0.97732,2e-05,4.1967]
[1777550718729,36.19,76082.49,0.0,-0.97734,2e-05,4.19314]
[1777550718830,36.19,76082.49,0.0,-0.97734,2e-05,4.19314]
[1777550722142,36.19,76078.07,0.0,-0.97743,2e-05,4.17881]
[1777550723223,36.19,76078.07,0.0,-0.97743,2e-05,4.17881]
[1777550723325,36.19,76078.07,0.0,-0.97743,2e-05,4.17881]
[1777550730197,36.19,76072.91,0.0,-0.97754,2e-05,4.16161]
[1777550732905,36.19,76073.81,0.0,-0.97754,2e-05,4.16203]
[1777550733077,36.19,76073.81,0.0,-0.97754,2e-05,4.16203]
[1777550734259,36.19,76073.54,0.0,-0.97754,2e-05,4.16103]
[1777550734334,36.19,76073.54,0.0,-0.97754,2e-05,4.16103]
[1777550734435,36.19,76071.26,0.0,-0.97759,2e-05,4.15398]
[1777550737358,36.19,76069.2,0.0,-0.97763,2e-05,4.14745]
[1777550737574,36.19,76069.2,0.0,-0.97763,2e-05,4.14745]
[1777550743289,36.18,76069.48,0.0,-0.97763,2e-05,4.14717]
[1777550745032,36.18,76069.49,0.0,-0.97763,2e-05,4.14704]
[1777550745074,36.18,76069.49,0.0,-0.97763,2e-05,4.14704]
[1777550746527,36.18,76068.78,0.0,-0.97765,2e-05,4.14475]
[1777550746577,36.18,76068.78,0.0,-0.97765,2e-05,4.14475]
[1777550746629,36.18,76069.36,0.0,-0.97764,2e-05,4.14633]
[1777550751566,36.18,76069.14,0.0,-0.97764,2e-05,4.14504]
[1777550751575,36.18,76069.14,0.0,-0.97764,2e-05,4.14504]
[1777550752945,36.18,76071.79,0.0,-0.9776,2e-05,4.1527]
[1777550753075,36.18,76071.79,0.0,-0.9776,2e-05,4.1527]
[1777550753267,36.18,76071.79,0.0,-0.9776,2e-05,4.1527]
[1777550753335,36.18,76071.79,0.0,-0.9776,2e-05,4.1527]
[1777550753359,36.18,76078.66,0.0,-0.97747,2e-05,4.17325]
[1777550755373,36.18,76082.69,0.0,-0.97739,2e-05,4.18501]
[1777550757068,36.18,76086.1,0.0,-0.97733,2e-05,4.19512]
[1777550757076,36.18,76086.1,0.0,-0.97733,2e-05,4.19512]
[1777550759401,36.18,76093.06,0.0,-0.9772,2e-05,4.21554]
[1777550760934,36.18,76094.73,0.0,-0.97717,2e-05,4.22035]
[1777550761075,36.18,76094.73,0.0,-0.97717,2e-05,4.22035]
[1777550762044,36.18,76094.53,0.0,-0.97718,2e-05,4.21946]
[1777550762079,36.18,76094.53,0.0,-0.97718,2e-05,4.21946]
[1777550762422,36.18,76094.21,0.0,-0.97718,2e-05,4.21821]
[1777550766450,36.17,76100.54,0.0,-0.97707,2e-05,4.23639]
[1777550768387,36.17,76101.83,0.0,-0.97705,2e-05,4.24003]
[1777550768575,36.17,76101.83,0.0,-0.97705,2e-05,4.24003]
[1777550773134,36.17,76102.81,0.0,-0.97704,2e-05,4.24146]
[1777550773331,36.17,76102.81,0.0,-0.97704,2e-05,4.24146]
[1777550773791,36.17,76102.81,0.0,-0.97704,2e-05,4.24146]
[1777550773499,36.17,76107.27,0.0,-0.97695,2e-05,4.2548]
[1777550773829,36.17,76107.27,0.0,-0.97695,2e-05,4.2548]
[1777550774506,36.17,76107.6,0.0,-0.97695,2e-05,4.25548]
[1777550779541,36.16,76104.59,0.0,-0.97702,2e-05,4.24453]
[1777550781075,36.16,76103.63,0.0,-0.97704,2e-05,4.24127]
[1777550781324,36.16,76103.63,0.0,-0.97704,2e-05,4.24127]
[1777550785384,36.16,76105.22,0.0,-0.97702,2e-05,4.24485]
[1777550785575,36.16,76105.22,0.0,-0.97702,2e-05,4.24485]
[1777550785583,36.16,76105.77,0.0,-0.97701,2e-05,4.2462]
[1777550786387,36.16,76105.77,0.0,-0.97701,2e-05,4.2462]
[1777550786577,36.16,76105.77,0.0,-0.97701,2e-05,4.2462]
[1777550789611,36.16,76115.19,0.0,-0.97684,2e-05,4.27374]
[1777550790618,36.16,76119.41,0.0,-0.97676,2e-05,4.28636]
[1777550791625,36.16,76125.36,0.0,-0.97665,2e-05,4.30237]
[1777550792632,36.15,76131.01,0.0,-0.97654,2e-05,4.31943]
[1777550793639,36.15,76137.77,0.0,-0.97641,2e-05,4.33998]
[1777550795654,36.13,76137.32,0.0,-0.97649,2e-05,4.32883]
[1777550797930,36.13,76135.41,0.0,-0.97653,2e-05,4.32197]
[1777550798074,36.13,76135.41,0.0,-0.97653,2e-05,4.32197]
[1777550799681,36.13,76129.94,0.0,-0.97664,2e-05,4.30411]
[1777550801695,36.13,76127.21,0.0,-0.9767,2e-05,4.29484]
[1777550802068,36.13,76127.21,0.0,-0.9767,2e-05,4.29484]
[1777550802081,36.13,76127.21,0.0,-0.9767,2e-05,4.29484]
[1777550802703,36.13,76126.81,0.0,-0.97671,2e-05,4.29321]
[1777550804422,36.13,76126.28,0.0,-0.97672,2e-05,4.29117]
[1777550804586,36.13,76126.28,0.0,-0.97672,2e-05,4.29117]
[1777550807619,36.12,76124.88,0.0,-0.97676,2e-05,4.28569]
[1777550807830,36.12,76124.88,0.0,-0.97676,2e-05,4.28569]
[1777550807738,36.12,76125.74,0.0,-0.97674,2e-05,4.28797]
[1777550808531,36.12,76125.74,0.0,-0.97674,2e-05,4.28797]
[1777550808573,36.12,76125.74,0.0,-0.97674,2e-05,4.28797]
[1777550813780,36.12,76120.94,0.0,-0.97685,2e-05,4.27097]
[1777550818177,36.12,76119.81,0.0,-0.97688,2e-05,4.2661]
[1777550818324,36.12,76119.81,0.0,-0.97688,2e-05,4.2661]
[1777550820284,36.11,76117.66,0.0,-0.97693,2e-05,4.25881]
[1777550820327,36.11,76117.66,0.0,-0.97693,2e-05,4.25881]
[1777550820829,36.11,76117.02,0.0,-0.97694,2e-05,4.25652]
[1777550825714,36.11,76116.05,0.0,-0.97697,2e-05,4.25223]
[1777550825824,36.11,76116.05,0.0,-0.97697,2e-05,4.25223]
[1777550830901,36.11,76118.26,0.0,-0.97694,2e-05,4.25704]
[1777550831979,36.11,76118.26,0.0,-0.97694,2e-05,4.25704]
[1777550832074,36.11,76118.26,0.0,-0.97694,2e-05,4.25704]
[1777550832080,36.11,76122.53,0.0,-0.97686,2e-05,4.26984]
[1777550833969,36.11,76125.28,0.0,-0.97681,2e-05,4.27797]
[1777550834079,36.11,76125.28,0.0,-0.97681,2e-05,4.27797]
[1777550834127,36.1,76125.37,0.0,-0.97681,2e-05,4.27788]
[1777550837552,36.1,76125.73,0.0,-0.97681,2e-05,4.27827]
[1777550837573,36.1,76125.73,0.0,-0.97681,2e-05,4.27827]
[1777550842609,36.1,76127.82,0.0,-0.97678,2e-05,4.2829]
[1777550842672,36.1,76127.82,0.0,-0.97678,2e-05,4.2829]
[1777550842985,36.1,76120.44,0.0,-0.97693,2e-05,4.25944]
[1777550844871,36.1,76120.44,0.0,-0.97693,2e-05,4.25944]
[1777550843992,36.1,76117.16,0.0,-0.97699,2e-05,4.24904]
[1777550845077,36.1,76117.16,0.0,-0.97699,2e-05,4.24904]
[1777550845147,36.1,76118.28,0.0,-0.97697,2e-05,4.25218]
[1777550851040,36.09,76115.95,0.0,-0.97704,2e-05,4.24125]
[1777550856076,36.09,76114.58,0.0,-0.97708,2e-05,4.2356]
[1777550859078,36.09,76114.75,0.0,-0.97708,2e-05,4.23556]
[1777550864132,36.08,76113.27,0.0,-0.97712,2e-05,4.22933]
[1777550865192,36.08,76113.27,0.0,-0.97712,2e-05,4.22933]
[1777550865329,36.08,76113.27,0.0,-0.97712,2e-05,4.22933]
[1777550865421,36.08,76113.0,0.0,-0.97712,2e-05,4.22795]
[1777550867630,36.08,76112.72,0.0,-0.97713,2e-05,4.22709]
[1777550867829,36.08,76112.72,0.0,-0.97713,2e-05,4.22709]
[1777550871221,36.08,76108.52,0.0,-0.97722,2e-05,4.21322]
[1777550871326,36.08,76108.52,0.0,-0.97722,2e-05,4.21322]
[1777550871529,36.08,76108.52,0.0,-0.97722,2e-05,4.21322]
[1777550871579,36.08,76108.52,0.0,-0.97722,2e-05,4.21322]
[1777550871680,36.08,76108.58,0.0,-0.97722,2e-05,4.2129]
[1777550877505,36.08,76107.67,0.0,-0.97724,2e-05,4.20892]
[1777550877576,36.08,76107.67,0.0,-0.97724,2e-05,4.20892]
[1777550877596,36.08,76107.57,0.0,-0.97725,2e-05,4.20838]
[1777550878375,36.08,76107.57,0.0,-0.97725,2e-05,4.20838]
[1777550878574,36.08,76107.57,0.0,-0.97725,2e-05,4.20838]
[1777550883679,36.07,76106.29,0.0,-0.97728,2e-05,4.2033]
[1777550883827,36.07,76106.29,0.0,-0.97728,2e-05,4.2033]
[1777550883922,36.07,76098.02,0.0,-0.97744,2e-05,4.17794]
[1777550884618,36.07,76098.02,0.0,-0.97744,2e-05,4.17794]
[1777550884825,36.07,76098.02,0.0,-0.97744,2e-05,4.17794]
[1777550884926,36.07,76097.13,0.0,-0.97746,2e-05,4.17507]
[1777550890313,36.07,76098.02,0.0,-0.97745,2e-05,4.17677]
[1777550892845,36.07,76098.71,0.0,-0.97743,2e-05,4.1787]
[1777550892886,36.07,76099.06,0.0,-0.97743,2e-05,4.17959]
[1777550893077,36.07,76099.06,0.0,-0.97743,2e-05,4.17959]
[1777550894344,36.07,76101.27,0.0,-0.97739,2e-05,4.18613]
[1777550894574,36.07,76101.27,0.0,-0.97739,2e-05,4.18613]
[1777550895348,36.07,76095.2,0.0,-0.97751,2e-05,4.16736]
[1777550898370,36.07,76086.75,0.0,-0.97767,2e-05,4.14139]
[1777550899377,36.07,76082.94,0.0,-0.97774,2e-05,4.12981]
[1777550900998,36.07,76081.48,0.0,-0.97777,2e-05,4.12534]
[1777550901080,36.07,76081.48,0.0,-0.97777,2e-05,4.12534]
[1777550901700,36.07,76081.48,0.0,-0.97777,2e-05,4.12534]
[1777550901835,36.07,76081.48,0.0,-0.97777,2e-05,4.12534]
[1777550901896,36.07,76079.8,0.0,-0.9778,2e-05,4.12022]
[1777550905610,36.07,76077.29,0.0,-0.97785,2e-05,4.11249]
[1777550905833,36.07,76077.29,0.0,-0.97785,2e-05,4.11249]
[1777550905914,36.07,76076.72,0.0,-0.97786,2e-05,4.11072]
[1777550906032,36.07,76076.72,0.0,-0.97786,2e-05,4.11072]
[1777550906078,36.07,76076.72,0.0,-0.97786,2e-05,4.11072]
[1777550911460,36.07,76078.98,0.0,-0.97782,2e-05,4.11717]
[1777550911581,36.07,76078.98,0.0,-0.97782,2e-05,4.11717]
[1777550911662,36.07,76076.47,0.0,-0.97788,2e-05,4.10766]
[1777550912013,36.07,76076.47,0.0,-0.97788,2e-05,4.10766]
[1777550912077,36.07,76076.47,0.0,-0.97788,2e-05,4.10766]
[1777550917502,36.07,76076.77,0.0,-0.97788,2e-05,4.10822]
[1777550922537,36.07,76076.22,0.0,-0.97789,2e-05,4.10625]
[1777550927698,36.07,76076.01,0.0,-0.97789,2e-05,4.10537]
[1777550927829,36.07,76076.01,0.0,-0.97789,2e-05,4.10537]
[1777550927928,36.06,76074.99,0.0,-0.97791,2e-05,4.10225]
[1777550928723,36.06,76074.99,0.0,-0.97791,2e-05,4.10225]
[1777550928826,36.06,76074.99,0.0,-0.97791,2e-05,4.10225]
[1777550934635,36.06,76075.18,0.0,-0.97791,2e-05,4.10237]
[1777550937320,36.06,76076.05,0.0,-0.9779,2e-05,4.10484]
[1777550937578,36.06,76076.05,0.0,-0.9779,2e-05,4.10484]
[1777550937656,36.06,76076.02,0.0,-0.9779,2e-05,4.10468]
[1777550938167,36.06,76076.02,0.0,-0.9779,2e-05,4.10468]
[1777550938328,36.06,76076.02,0.0,-0.9779,2e-05,4.10468]
[1777550942513,36.06,76075.46,0.0,-0.97791,2e-05,4.10272]
[1777550942576,36.06,76075.46,0.0,-0.97791,2e-05,4.10272]
[1777550942763,36.06,76075.46,0.0,-0.97791,2e-05,4.10272]
[1777550942833,36.06,76075.46,0.0,-0.97791,2e-05,4.10272]
[1777550942929,36.06,76075.43,0.0,-0.97791,2e-05,4.10256]
[1777550948734,36.06,76074.22,0.0,-0.97794,2e-05,4.09855]
[1777550951978,36.06,76075.23,0.0,-0.97792,2e-05,4.10143]
[1777550952077,36.06,76075.58,0.0,-0.97791,2e-05,4.10241]
[1777550952439,36.06,76075.58,0.0,-0.97791,2e-05,4.10241]
[1777550952580,36.06,76075.58,0.0,-0.97791,2e-05,4.10241]
[1777550952764,36.06,76075.46,0.0,-0.97791,2e-05,4.10198]
[1777550957798,36.06,76079.53,0.0,-0.97784,2e-05,4.1138]
[1777550958308,36.06,76079.53,0.0,-0.97784,2e-05,4.1138]
[1777550958327,36.06,76079.53,0.0,-0.97784,2e-05,4.1138]
[1777550958806,36.06,76081.37,0.0,-0.97781,2e-05,4.11923]
[1777550959646,36.06,76081.37,0.0,-0.97781,2e-05,4.11923]
[1777550959826,36.06,76081.37,0.0,-0.97781,2e-05,4.11923]
[1777550965859,36.06,76080.79,0.0,-0.97782,2e-05,4.11679]
[1777550969960,36.06,76082.91,0.0,-0.97778,2e-05,4.12286]
[1777550970083,36.06,76083.17,0.0,-0.97778,2e-05,4.12354]
[1777550970911,36.06,76083.17,0.0,-0.97778,2e-05,4.12354]
[1777550970929,36.06,76083.13,0.0,-0.97778,2e-05,4.12331]
[1777550971083,36.06,76083.13,0.0,-0.97778,2e-05,4.12331]
[1777550976642,36.06,76086.13,0.0,-0.97774,2e-05,4.12991]
[1777550976826,36.06,76086.13,0.0,-0.97774,2e-05,4.12991]
[1777550976936,36.06,76087.65,0.0,-0.97771,2e-05,4.13437]
[1777550977598,36.06,76087.65,0.0,-0.97771,2e-05,4.13437]
[1777550977825,36.06,76087.65,0.0,-0.97771,2e-05,4.13437]
[1777550979073,36.06,76088.45,0.0,-0.9777,2e-05,4.13654]
[1777550979958,36.06,76088.63,0.0,-0.97769,2e-05,4.13696]
[1777550984993,36.05,76087.05,0.0,-0.97773,2e-05,4.13164]
[1777550987279,36.05,76087.05,0.0,-0.97773,2e-05,4.13164]
[1777550987324,36.05,76087.05,0.0,-0.97773,2e-05,4.13164]
[1777550993068,36.05,76087.82,0.0,-0.97772,2e-05,4.13322]
[1777550993077,36.05,76087.82,0.0,-0.97772,2e-05,4.13322]
[1777550993169,36.05,76088.65,0.0,-0.9777,2e-05,4.13561]
[1777550994070,36.05,76088.65,0.0,-0.9777,2e-05,4.13561]
[1777550994328,36.05,76088.65,0.0,-0.9777,2e-05,4.13561]
[1777550999462,36.05,76088.62,0.0,-0.97771,2e-05,4.135]
[1777550999576,36.05,76088.62,0.0,-0.97771,2e-05,4.135]
[1777550999823,36.05,76088.62,0.0,-0.97771,2e-05,4.135]
[1777550999924,36.05,76087.51,0.0,-0.97773,2e-05,4.13145]
[1777551000080,36.05,76087.51,0.0,-0.97773,2e-05,4.13145]
[1777551007147,36.05,76088.14,0.0,-0.97772,2e-05,4.13267]
[1777551011695,36.05,76088.16,0.0,-0.97772,2e-05,4.13254]
[1777551011826,36.05,76088.16,0.0,-0.97772,2e-05,4.13254]
[1777551011907,36.05,76088.16,0.0,-0.97772,2e-05,4.13254]
[1777551012017,36.05,76088.05,0.0,-0.97773,2e-05,4.13192]
[1777551012075,36.05,76088.05,0.0,-0.97773,2e-05,4.13192]
[1777551016269,36.05,76089.16,0.0,-0.97771,2e-05,4.135]
[1777551016326,36.05,76089.16,0.0,-0.97771,2e-05,4.135]
[1777551017108,36.05,76088.74,0.0,-0.97772,2e-05,4.13354]
[1777551017326,36.05,76088.74,0.0,-0.97772,2e-05,4.13354]
[1777551017428,36.05,76085.31,0.0,-0.97778,2e-05,4.12313]
[1777551018957,36.05,76085.31,0.0,-0.97778,2e-05,4.12313]
[1777551019075,36.05,76085.88,0.0,-0.97777,2e-05,4.12477]
[1777551024268,36.05,76085.94,0.0,-0.97777,2e-05,4.12457]
[1777551026282,36.05,76090.63,0.0,-0.97768,2e-05,4.13853]
[1777551027747,36.05,76090.63,0.0,-0.97768,2e-05,4.13853]
[1777551027826,36.05,76090.63,0.0,-0.97768,2e-05,4.13853]
[1777551027849,36.05,76091.39,0.0,-0.97767,2e-05,4.14063]
[1777551028648,36.05,76091.39,0.0,-0.97767,2e-05,4.14063]
[1777551028830,36.05,76091.39,0.0,-0.97767,2e-05,4.14063]
[1777551034338,36.04,76091.19,0.0,-0.97769,2e-05,4.1375]
[1777551035986,36.04,76091.19,0.0,-0.97769,2e-05,4.1375]
[1777551036075,36.04,76091.19,0.0,-0.97769,2e-05,4.1375]
[1777551036886,36.04,76091.18,0.0,-0.97769,2e-05,4.13738]
[1777551037076,36.04,76091.18,0.0,-0.97769,2e-05,4.13738]
[1777551036929,36.04,76091.34,0.0,-0.97769,2e-05,4.13767]
[1777551043401,36.04,76091.48,0.0,-0.97769,2e-05,4.13754]
[1777551049443,36.04,76089.54,0.0,-0.97773,2e-05,4.13107]
[1777551050486,36.04,76089.54,0.0,-0.97773,2e-05,4.13107]
[1777551050575,36.04,76089.54,0.0,-0.97773,2e-05,4.13107]
[1777551050587,36.04,76089.88,0.0,-0.97772,2e-05,4.13201]
[1777551051316,36.04,76089.88,0.0,-0.97772,2e-05,4.13201]
[1777551051326,36.04,76089.88,0.0,-0.97772,2e-05,4.13201]
[1777551057499,36.04,76090.15,0.0,-0.97772,2e-05,4.13227]
[1777551062534,36.04,76090.05,0.0,-0.97773,2e-05,4.13158]
[1777551063724,36.04,76090.05,0.0,-0.97773,2e-05,4.13158]
[1777551063825,36.04,76090.05,0.0,-0.97773,2e-05,4.13158]
[1777551064548,36.04,76095.07,0.0,-0.97763,2e-05,4.14657]
[1777551065144,36.04,76095.07,0.0,-0.97763,2e-05,4.14657]
[1777551065330,36.04,76095.07,0.0,-0.97763,2e-05,4.14657]
[1777551065976,36.04,76095.07,0.0,-0.97763,2e-05,4.14657]
[1777551066077,36.04,76095.07,0.0,-0.97763,2e-05,4.14657]
[1777551066078,36.04,76096.85,0.0,-0.9776,2e-05,4.15184]
[1777551071597,36.04,76096.85,0.0,-0.9776,2e-05,4.1512]
[1777551075371,36.04,76097.72,0.0,-0.97759,2e-05,4.15352]
[1777551075575,36.04,76097.72,0.0,-0.97759,2e-05,4.15352]
[1777551075625,36.04,76099.28,0.0,-0.97756,2e-05,4.15814]
[1777551077743,36.04,76102.4,0.0,-0.9775,2e-05,4.16735]
[1777551078203,36.04,76102.4,0.0,-0.9775,2e-05,4.16735]
[1777551078327,36.04,76102.4,0.0,-0.9775,2e-05,4.16735]
[1777551078646,36.04,76106.88,0.0,-0.97742,2e-05,4.18081]
[1777551083681,36.03,76107.43,0.0,-0.97741,2e-05,4.18168]
[1777551088716,36.03,76108.68,0.0,-0.97739,2e-05,4.18469]
[1777551089723,36.03,76096.52,0.0,-0.97763,2e-05,4.14769]
[1777551090936,36.03,76096.52,0.0,-0.97763,2e-05,4.14769]
[1777551091078,36.03,76096.52,0.0,-0.97763,2e-05,4.14769]
[1777551091035,36.03,76094.3,0.0,-0.97768,2e-05,4.13897]
[1777551092100,36.03,76094.3,0.0,-0.97768,2e-05,4.13897]
[1777551092138,36.03,76094.29,0.0,-0.97768,2e-05,4.13886]
[1777551092326,36.03,76094.29,0.0,-0.97768,2e-05,4.13886]
[1777551097031,36.03,76093.82,0.0,-0.97769,2e-05,4.13713]
[1777551097074,36.03,76093.82,0.0,-0.97769,2e-05,4.13713]
[1777551097126,36.03,76097.8,0.0,-0.97761,2e-05,4.14907]
[1777551098678,36.03,76100.21,0.0,-0.97757,2e-05,4.15627]
[1777551098828,36.03,76100.21,0.0,-0.97757,2e-05,4.15627]
[1777551102284,36.03,76099.75,0.0,-0.97758,2e-05,4.15448]
[1777551102329,36.03,76099.75,0.0,-0.97758,2e-05,4.15448]
[1777551102815,36.03,76101.62,0.0,-0.97755,2e-05,4.16005]
[1777551105438,36.03,76101.11,0.0,-0.97756,2e-05,4.15829]
[1777551105579,36.03,76101.11,0.0,-0.97756,2e-05,4.15829]
[1777551106184,36.03,76101.23,0.0,-0.97755,2e-05,4.15855]
[1777551106325,36.03,76101.23,0.0,-0.97755,2e-05,4.15855]
[1777551106844,36.03,76101.16,0.0,-0.97756,2e-05,4.15824]
[1777551110850,36.03,76100.4,0.0,-0.97757,2e-05,4.15566]
[1777551111076,36.03,76100.4,0.0,-0.97757,2e-05,4.15566]
[1777551116920,36.03,76105.18,0.0,-0.97749,2e-05,4.16941]
[1777551120153,36.03,76105.32,0.0,-0.97749,2e-05,4.16963]
[1777551120332,36.03,76105.32,0.0,-0.97749,2e-05,4.16963]
[1777551120947,36.03,76107.84,0.0,-0.97744,2e-05,4.17707]
[1777551121737,36.03,76107.84,0.0,-0.97744,2e-05,4.17707]
[1777551121832,36.03,76107.84,0.0,-0.97744,2e-05,4.17707]
[1777551121955,36.03,76111.85,0.0,-0.97736,2e-05,4.18914]
[1777551126821,36.02,76111.82,0.0,-0.97737,2e-05,4.18852]
[1777551127076,36.02,76111.82,0.0,-0.97737,2e-05,4.18852]
[1777551127170,36.02,76113.69,0.0,-0.97733,2e-05,4.19409]
[1777551127605,36.02,76113.69,0.0,-0.97733,2e-05,4.19409]
[1777551127831,36.02,76113.69,0.0,-0.97733,2e-05,4.19409]
[1777551132028,36.02,76110.99,0.0,-0.97739,2e-05,4.18516]
[1777551132396,36.02,76110.99,0.0,-0.97739,2e-05,4.18516]
[1777551132577,36.02,76110.99,0.0,-0.97739,2e-05,4.18516]
[1777551133100,36.02,76110.99,0.0,-0.97739,2e-05,4.18516]
[1777551133179,36.02,76111.35,0.0,-0.97738,2e-05,4.18613]
[1777551133331,36.02,76111.35,0.0,-0.97738,2e-05,4.18613]
[1777551136056,36.02,76107.27,0.0,-0.97746,2e-05,4.17333]
[1777551137042,36.02,76107.27,0.0,-0.97746,2e-05,4.17333]
[1777551137080,36.02,76107.27,0.0,-0.97746,2e-05,4.17333]
[1777551137143,36.02,76105.61,0.0,-0.97749,2e-05,4.16818]
[1777551137748,36.02,76105.61,0.0,-0.97749,2e-05,4.16818]
[1777551137828,36.02,76105.61,0.0,-0.97749,2e-05,4.16818]
[1777551143104,36.02,76106.7,0.0,-0.97748,2e-05,4.17082]
[1777551148140,36.02,76106.74,0.0,-0.97748,2e-05,4.17035]
[1777551149734,36.02,76106.73,0.0,-0.97748,2e-05,4.1702]
[1777551149825,36.02,76106.73,0.0,-0.97748,2e-05,4.1702]
[1777551154523,36.02,76106.77,0.0,-0.9775,2e-05,4.1678]
[1777551154574,36.02,76106.77,0.0,-0.9775,2e-05,4.1678]
[1777551155189,36.02,76106.88,0.0,-0.97749,2e-05,4.16801]
[1777551158463,36.02,76106.66,0.0,-0.9775,2e-05,4.16699]
[1777551158575,36.02,76106.66,0.0,-0.9775,2e-05,4.16699]
[1777551164121,36.02,76105.48,0.0,-0.97753,2e-05,4.16294]
[1777551164325,36.01,76106.65,0.0,-0.9775,2e-05,4.16638]
[1777551170294,36.01,76106.13,0.0,-0.97752,2e-05,4.16398]
[1777551175034,36.01,76105.94,0.0,-0.97753,2e-05,4.16294]
[1777551175077,36.01,76105.94,0.0,-0.97753,2e-05,4.16294]
[1777551175135,36.01,76105.43,0.0,-0.97754,2e-05,4.16128]
[1777551180364,36.01,76103.55,0.0,-0.97758,2e-05,4.15506]
[1777551184392,36.01,76095.89,0.0,-0.97772,2e-05,4.13151]
[1777551185399,36.01,76090.87,0.0,-0.97782,2e-05,4.11632]
[1777551186635,36.01,76090.87,0.0,-0.97782,2e-05,4.11632]
[1777551186835,36.01,76090.87,0.0,-0.97782,2e-05,4.11632]
[1777551186904,36.01,76089.79,0.0,-0.97784,2e-05,4.11297]
[1777551189028,36.01,76088.62,0.0,-0.97786,2e-05,4.10946]
[1777551189074,36.01,76088.62,0.0,-0.97786,2e-05,4.10946]
[1777551189130,36.01,76087.99,0.0,-0.97787,2e-05,4.10751]
[1777551192655,36.01,76087.33,0.0,-0.97789,2e-05,4.10548]
[1777551192827,36.01,76087.33,0.0,-0.97789,2e-05,4.10548]
[1777551193456,36.01,76082.2,0.0,-0.97798,2e-05,4.09006]
[1777551196477,36.01,76079.07,0.0,-0.97804,2e-05,4.08071]
[1777551197512,36.01,76079.07,0.0,-0.97804,2e-05,4.08071]
[1777551197574,36.01,76079.07,0.0,-0.97804,2e-05,4.08071]
[1777551197676,36.01,76079.07,0.0,-0.97804,2e-05,4.08074]
[1777551202048,36.01,76076.2,0.0,-0.9781,2e-05,4.07221]
[1777551202083,36.01,76076.2,0.0,-0.9781,2e-05,4.07221]
[1777551207901,36.01,76072.27,0.0,-0.97817,2e-05,4.06066]
[1777551208594,36.01,76076.08,0.0,-0.9781,2e-05,4.07207]
[1777551208824,36.01,76076.08,0.0,-0.9781,2e-05,4.07207]
[1777551210832,36.01,76077.94,0.0,-0.97806,2e-05,4.07763]
[1777551211083,36.01,76077.94,0.0,-0.97806,2e-05,4.07763]
[1777551211184,36.01,76077.84,0.0,-0.97807,2e-05,4.07544]
[1777551213598,36.01,76071.89,0.0,-0.97818,2e-05,4.05773]
[1777551214783,36.01,76071.89,0.0,-0.97818,2e-05,4.05773]
[1777551214828,36.01,76071.89,0.0,-0.97818,2e-05,4.05773]
[1777551219525,36.01,76072.61,0.0,-0.97817,2e-05,4.06001]
[1777551219576,36.01,76072.61,0.0,-0.97817,2e-05,4.06001]
[1777551220055,36.01,76072.61,0.0,-0.97817,2e-05,4.06001]
[1777551220075,36.01,76072.61,0.0,-0.97817,2e-05,4.06001]
[1777551220156,36.01,76072.58,0.0,-0.97817,2e-05,4.05994]
[1777551225596,36.01,76072.9,0.0,-0.97816,2e-05,4.06098]
[1777551225829,36.01,76072.9,0.0,-0.97816,2e-05,4.06098]
[1777551227696,36.01,76080.83,0.0,-0.97802,2e-05,4.08465]
[1777551229492,36.01,76084.37,0.0,-0.97795,2e-05,4.0952]
[1777551229580,36.01,76084.37,0.0,-0.97795,2e-05,4.0952]
[1777551230717,36.01,76091.54,0.0,-0.97781,2e-05,4.1166]
[1777551232898,36.01,76093.3,0.0,-0.97778,2e-05,4.12181]
[1777551233076,36.01,76093.3,0.0,-0.97778,2e-05,4.12181]
[1777551233151,36.01,76094.12,0.0,-0.97777,2e-05,4.12419]
[1777551234413,36.01,76094.28,0.0,-0.97776,2e-05,4.12458]
[1777551234575,36.01,76094.28,0.0,-0.97776,2e-05,4.12458]
[1777551240043,36.01,76090.7,0.0,-0.97783,2e-05,4.1134]
[1777551240073,36.01,76090.7,0.0,-0.97783,2e-05,4.1134]
[1777551240082,36.01,76090.69,0.0,-0.97784,2e-05,4.1133]
[1777551245822,36.01,76090.48,0.0,-0.97784,2e-05,4.1123]
[1777551250857,36.01,76089.92,0.0,-0.97785,2e-05,4.11034]
[1777551252916,36.01,76090.09,0.0,-0.97785,2e-05,4.1108]
[1777551253079,36.01,76090.09,0.0,-0.97785,2e-05,4.1108]
[1777551256164,36.01,76090.97,0.0,-0.97784,2e-05,4.11329]
[1777551256266,36.01,76096.73,0.0,-0.97773,2e-05,4.13057]
[1777551256327,36.01,76096.73,0.0,-0.97773,2e-05,4.13057]
[1777551258547,36.01,76096.44,0.0,-0.97773,2e-05,4.12953]
[1777551258576,36.01,76096.44,0.0,-0.97773,2e-05,4.12953]
[1777551258912,36.01,76096.95,0.0,-0.97772,2e-05,4.13098]
[1777551263948,36.01,76096.99,0.0,-0.97773,2e-05,4.1307]
[1777551265919,36.01,76097.36,0.0,-0.97772,2e-05,4.13174]
[1777551266080,36.01,76097.36,0.0,-0.97772,2e-05,4.13174]
[1777551272008,36.0,76099.17,0.0,-0.9777,2e-05,4.13484]
[1777551274224,36.0,76099.74,0.0,-0.97769,2e-05,4.13649]
[1777551274324,36.0,76099.74,0.0,-0.97769,2e-05,4.13649]
[1777551275014,36.0,76100.26,0.0,-0.97768,2e-05,4.13799]
[1777551275084,36.0,76100.26,0.0,-0.97768,2e-05,4.13799]
[1777551275113,36.01,76101.17,0.0,-0.97766,2e-05,4.14165]
[1777551281073,36.02,76103.76,0.0,-0.97757,2e-05,4.15485]
[1777551282453,36.02,76106.6,0.0,-0.97751,2e-05,4.16433]
[1777551282576,36.02,76106.6,0.0,-0.97751,2e-05,4.16433]
[1777551288122,36.03,76105.42,0.0,-0.9775,2e-05,4.16589]
[1777551291143,36.04,76120.99,0.0,-0.97719,2e-05,4.21581]
[1777551292251,36.04,76120.99,0.0,-0.97719,2e-05,4.21581]
[1777551292324,36.04,76120.99,0.0,-0.97719,2e-05,4.21581]
[1777551292305,36.04,76122.19,0.0,-0.97716,2e-05,4.22025]
[1777551294509,36.04,76121.98,0.0,-0.97715,2e-05,4.22111]
[1777551294581,36.04,76121.98,0.0,-0.97715,2e-05,4.22111]
[1777551295172,36.04,76120.45,0.0,-0.97718,2e-05,4.21719]
[1777551298219,36.04,76121.15,0.0,-0.97716,2e-05,4.22084]
[1777551298327,36.04,76121.15,0.0,-0.97716,2e-05,4.22084]
[1777551302231,36.05,76129.57,0.0,-0.97697,2e-05,4.25041]
[1777551303238,36.05,76131.52,0.0,-0.97693,2e-05,4.2571]
[1777551303548,36.05,76131.52,0.0,-0.97693,2e-05,4.2571]
[1777551305340,36.06,76130.2,0.0,-0.97695,2e-05,4.25372]
[1777551307266,36.06,76137.76,0.0,-0.97679,2e-05,4.27909]
[1777551308591,36.06,76140.55,0.0,-0.97673,2e-05,4.28836]
[1777551308827,36.06,76140.55,0.0,-0.97673,2e-05,4.28836]
[1777551311811,36.06,76141.8,0.0,-0.97669,2e-05,4.29407]
[1777551311824,36.06,76141.8,0.0,-0.97669,2e-05,4.29407]
[1777551314315,36.07,76135.56,0.0,-0.9768,2e-05,4.27664]
[1777551314419,36.07,76135.56,0.0,-0.9768,2e-05,4.27664]
[1777551314573,36.07,76135.56,0.0,-0.9768,2e-05,4.27664]
[1777551316945,36.07,76134.65,0.0,-0.97681,2e-05,4.27512]
[1777551317074,36.07,76134.65,0.0,-0.97681,2e-05,4.27512]
[1777551317336,36.07,76134.54,0.0,-0.97681,2e-05,4.27543]
[1777551320545,36.08,76134.52,0.0,-0.9768,2e-05,4.27729]
[1777551320574,36.08,76134.52,0.0,-0.9768,2e-05,4.27729]
[1777551324387,36.08,76128.04,0.0,-0.97691,2e-05,4.25988]
[1777551326399,36.09,76125.29,0.0,-0.97695,2e-05,4.25277]
[1777551328315,36.09,76125.29,0.0,-0.97695,2e-05,4.25277]
[1777551328324,36.09,76125.29,0.0,-0.97695,2e-05,4.25277]
[1777551328926,36.09,76125.78,0.0,-0.97693,2e-05,4.2563]
[1777551331324,36.09,76125.59,0.0,-0.97693,2e-05,4.25572]
[1777551331434,36.09,76118.78,0.0,-0.97707,2e-05,4.23421]
[1777551333448,36.1,76116.47,0.0,-0.9771,2e-05,4.22856]
[1777551338510,36.1,76120.28,0.0,-0.97701,2e-05,4.24373]
[1777551338576,36.1,76120.28,0.0,-0.97701,2e-05,4.24373]
[1777551338612,36.1,76120.35,0.0,-0.977,2e-05,4.24395]
[1777551339582,36.1,76120.35,0.0,-0.977,2e-05,4.24395]
[1777551339824,36.1,76120.35,0.0,-0.977,2e-05,4.24395]
[1777551340497,36.11,76125.52,0.0,-0.97689,2e-05,4.26119]
[1777551341504,36.11,76132.09,0.0,-0.97676,2e-05,4.2821]
[1777551342511,36.11,76137.89,0.0,-0.97664,2e-05,4.30065]
[1777551345005,36.11,76137.23,0.0,-0.97665,2e-05,4.2992]
[1777551345075,36.11,76137.23,0.0,-0.97665,2e-05,4.2992]
[1777551345107,36.11,76137.23,0.0,-0.97665,2e-05,4.30039]
[1777551350567,36.12,76139.25,0.0,-0.97659,2e-05,4.30956]
[1777551352035,36.12,76135.03,0.0,-0.97666,2e-05,4.29762]
[1777551353328,36.12,76135.03,0.0,-0.97666,2e-05,4.29762]
[1777551356178,36.12,76132.69,0.0,-0.9767,2e-05,4.29158]
[1777551356184,36.12,76132.69,0.0,-0.9767,2e-05,4.29158]
[1777551356326,36.12,76132.69,0.0,-0.9767,2e-05,4.29158]
[1777551356279,36.13,76133.08,0.0,-0.97669,2e-05,4.29399]
[1777551361644,36.13,76130.95,0.0,-0.97671,2e-05,4.2904]
[1777551363223,36.13,76130.95,0.0,-0.97671,2e-05,4.2904]
[1777551363327,36.13,76130.95,0.0,-0.97671,2e-05,4.2904]
[1777551363417,36.13,76130.83,0.0,-0.9767,2e-05,4.29126]
[1777551363658,36.13,76135.47,0.0,-0.97661,2e-05,4.30561]
[1777551365547,36.14,76139.13,0.0,-0.97654,2e-05,4.31757]
[1777551365580,36.14,76139.13,0.0,-0.97654,2e-05,4.31757]
[1777551367687,36.14,76134.94,0.0,-0.97661,2e-05,4.3063]
[1777551369270,36.14,76134.94,0.0,-0.97661,2e-05,4.3063]
[1777551369330,36.14,76134.94,0.0,-0.97661,2e-05,4.3063]
[1777551369308,36.14,76133.71,0.0,-0.97662,2e-05,4.30365]
[1777551369470,36.14,76133.71,0.0,-0.97662,2e-05,4.30365]
[1777551369577,36.14,76133.71,0.0,-0.97662,2e-05,4.30365]
[1777551374736,36.15,76135.83,0.0,-0.97656,2e-05,4.31379]
[1777551376016,36.15,76135.83,0.0,-0.97656,2e-05,4.31379]
[1777551376081,36.15,76135.83,0.0,-0.97656,2e-05,4.31379]
[1777551376183,36.15,76136.66,0.0,-0.97654,2e-05,4.31695]
[1777551376737,36.15,76136.66,0.0,-0.97654,2e-05,4.31695]
[1777551376827,36.15,76136.66,0.0,-0.97654,2e-05,4.31695]
[1777551382792,36.16,76139.54,0.0,-0.97646,2e-05,4.32991]
[1777551383625,36.16,76139.54,0.0,-0.97646,2e-05,4.32991]
[1777551383824,36.16,76139.54,0.0,-0.97646,2e-05,4.32991]
[1777551383867,36.16,76144.2,0.0,-0.97636,2e-05,4.34496]
[1777551384712,36.16,76144.2,0.0,-0.97636,2e-05,4.34496]
[1777551384824,36.16,76144.2,0.0,-0.97636,2e-05,4.34496]
[1777551385909,36.16,76144.3,0.0,-0.97636,2e-05,4.34581]
[1777551386025,36.16,76160.31,0.0,-0.97604,2e-05,4.39592]
[1777551386821,36.16,76168.64,0.0,-0.97587,2e-05,4.42215]
[1777551389300,36.17,76168.13,0.0,-0.97585,2e-05,4.42582]
[1777551389390,36.17,76164.76,0.0,-0.97591,2e-05,4.41597]
[1777551394879,36.18,76166.11,0.0,-0.97588,2e-05,4.42062]
[1777551395484,36.18,76166.11,0.0,-0.97588,2e-05,4.42062]
[1777551395574,36.18,76166.11,0.0,-0.97588,2e-05,4.42062]
[1777551399914,36.18,76171.01,0.0,-0.97576,2e-05,4.43802]
[1777551403731,36.18,76171.71,0.0,-0.97574,2e-05,4.44132]
[1777551403825,36.18,76171.71,0.0,-0.97574,2e-05,4.44132]
[1777551404028,36.18,76171.71,0.0,-0.97574,2e-05,4.44132]
[1777551404081,36.18,76171.71,0.0,-0.97574,2e-05,4.44132]
[1777551404086,36.18,76171.27,0.0,-0.97575,2e-05,4.44028]
[1777551404949,36.19,76167.35,0.0,-0.97583,2e-05,4.42825]
[1777551407238,36.19,76166.3,0.0,-0.97585,2e-05,4.42531]
[1777551407332,36.19,76166.3,0.0,-0.97585,2e-05,4.42531]
[1777551407385,36.19,76165.87,0.0,-0.97585,2e-05,4.42433]
[1777551410505,36.19,76166.81,0.0,-0.97583,2e-05,4.42844]
[1777551410575,36.19,76166.81,0.0,-0.97583,2e-05,4.42844]
[1777551416038,36.19,76176.15,0.0,-0.97562,2e-05,4.46017]
[1777551418398,36.19,76179.98,0.0,-0.97554,2e-05,4.47266]
[1777551418463,36.19,76179.98,0.0,-0.97554,2e-05,4.47266]
[1777551418428,36.2,76179.93,0.0,-0.97554,2e-05,4.4728]
[1777551418576,36.2,76179.93,0.0,-0.97554,2e-05,4.4728]
[1777551421073,36.2,76171.55,0.0,-0.97571,2e-05,4.44712]
[1777551423170,36.2,76172.56,0.0,-0.97568,2e-05,4.45066]
[1777551423326,36.2,76172.56,0.0,-0.97568,2e-05,4.45066]
[1777551423382,36.2,76172.56,0.0,-0.97568,2e-05,4.45066]
[1777551423392,36.2,76174.96,0.0,-0.97563,2e-05,4.4586]
[1777551423576,36.2,76174.96,0.0,-0.97563,2e-05,4.4586]
[1777551429493,36.2,76175.35,0.0,-0.97561,2e-05,4.46136]
[1777551429575,36.2,76176.36,0.0,-0.97559,2e-05,4.46487]
[1777551429597,36.2,76176.36,0.0,-0.97559,2e-05,4.46487]
[1777551429825,36.2,76176.36,0.0,-0.97559,2e-05,4.46487]
[1777551430136,36.2,76177.9,0.0,-0.97556,2e-05,4.47006]
[1777551432149,36.2,76185.41,0.0,-0.9754,2e-05,4.49455]
[1777551434163,36.2,76189.33,0.0,-0.97532,2e-05,4.50755]
[1777551435080,36.2,76189.33,0.0,-0.97532,2e-05,4.50755]
[1777551435139,36.2,76189.33,0.0,-0.97532,2e-05,4.50755]
[1777551435331,36.2,76189.33,0.0,-0.97532,2e-05,4.50755]
[1777551435429,36.21,76188.69,0.0,-0.97533,2e-05,4.50573]
[1777551437186,36.21,76180.1,0.0,-0.9755,2e-05,4.47879]
[1777551438193,36.21,76179.69,0.0,-0.97551,2e-05,4.47776]
[1777551440153,36.21,76179.55,0.0,-0.97551,2e-05,4.47759]
[1777551440211,36.21,76179.55,0.0,-0.97551,2e-05,4.47759]
[1777551440326,36.21,76179.55,0.0,-0.97551,2e-05,4.47759]
[1777551440361,36.21,76178.17,0.0,-0.97554,2e-05,4.47347]
[1777551444424,36.21,76181.18,0.0,-0.97547,2e-05,4.48384]
[1777551444465,36.21,76181.18,0.0,-0.97547,2e-05,4.48384]
[1777551444426,36.21,76182.73,0.0,-0.97544,2e-05,4.48904]
[1777551444575,36.21,76182.73,0.0,-0.97544,2e-05,4.48904]
[1777551448263,36.21,76188.38,0.0,-0.97532,2e-05,4.50806]
[1777551450000,36.21,76189.25,0.0,-0.9753,2e-05,4.51105]
[1777551450061,36.21,76189.25,0.0,-0.9753,2e-05,4.51105]
[1777551450076,36.21,76189.25,0.0,-0.9753,2e-05,4.51105]
[1777551450277,36.21,76189.42,0.0,-0.97529,2e-05,4.5118]
[1777551455312,36.22,76187.43,0.0,-0.97534,2e-05,4.50443]
[1777551458332,36.22,76182.97,0.0,-0.97542,2e-05,4.49085]
[1777551459442,36.22,76182.97,0.0,-0.97542,2e-05,4.49085]
[1777551459508,36.22,76182.97,0.0,-0.97542,2e-05,4.49085]
[1777551459497,36.22,76181.76,0.0,-0.97545,2e-05,4.48723]
[1777551459577,36.22,76181.76,0.0,-0.97545,2e-05,4.48723]
[1777551465386,36.22,76186.24,0.0,-0.97534,2e-05,4.50296]
[1777551466819,36.22,76188.98,0.0,-0.97529,2e-05,4.51193]
[1777551466827,36.22,76188.98,0.0,-0.97529,2e-05,4.51193]
[1777551467401,36.22,76188.66,0.0,-0.97529,2e-05,4.5111]
[1777551467650,36.22,76188.66,0.0,-0.97529,2e-05,4.5111]
[1777551467829,36.22,76188.66,0.0,-0.97529,2e-05,4.5111]
[1777551473443,36.22,76186.38,0.0,-0.97533,2e-05,4.50505]
[1777551474276,36.22,76186.38,0.0,-0.97533,2e-05,4.50505]
[1777551474325,36.22,76186.38,0.0,-0.97533,2e-05,4.50505]
[1777551474331,36.22,76186.38,0.0,-0.97533,2e-05,4.50505]
[1777551474450,36.22,76186.23,0.0,-0.97533,2e-05,4.50477]
[1777551474576,36.22,76186.23,0.0,-0.97533,2e-05,4.50477]
[1777551480491,36.23,76184.7,0.0,-0.97536,2e-05,4.50113]
[1777551483223,36.23,76186.19,0.0,-0.97532,2e-05,4.50632]
[1777551483283,36.23,76186.19,0.0,-0.97532,2e-05,4.50632]
[1777551483325,36.23,76186.19,0.0,-0.97532,2e-05,4.50632]
[1777551483513,36.23,76186.0,0.0,-0.97533,2e-05,4.50592]
[1777551487189,36.23,76189.47,0.0,-0.97525,2e-05,4.51764]
[1777551487238,36.23,76189.47,0.0,-0.97525,2e-05,4.51764]
[1777551487330,36.23,76189.47,0.0,-0.97525,2e-05,4.51764]
[1777551487541,36.23,76190.23,0.0,-0.97523,2e-05,4.52026]
[1777551493117,36.23,76187.89,0.0,-0.97528,2e-05,4.51352]
[1777551493251,36.23,76187.89,0.0,-0.97528,2e-05,4.51352]
[1777551493325,36.23,76187.89,0.0,-0.97528,2e-05,4.51352]
[1777551493402,36.23,76187.64,0.0,-0.97528,2e-05,4.51311]
[1777551498618,36.23,76187.86,0.0,-0.97527,2e-05,4.51482]
[1777551502612,36.24,76187.92,0.0,-0.97526,2e-05,4.51581]
[1777551502623,36.24,76187.92,0.0,-0.97526,2e-05,4.51581]
[1777551502826,36.24,76187.92,0.0,-0.97526,2e-05,4.51581]
[1777551502892,36.24,76187.85,0.0,-0.97526,2e-05,4.51578]
[1777551507681,36.24,76176.96,0.0,-0.97548,2e-05,4.48204]
[1777551509099,36.24,76176.96,0.0,-0.97548,2e-05,4.48204]
[1777551509164,36.24,76176.96,0.0,-0.97548,2e-05,4.48204]
[1777551509327,36.24,76176.96,0.0,-0.97548,2e-05,4.48204]
[1777551509380,36.24,76174.44,0.0,-0.97553,2e-05,4.47428]
[1777551514730,36.24,76173.92,0.0,-0.97554,2e-05,4.47222]
[1777551519765,36.24,76175.34,0.0,-0.9755,2e-05,4.47808]
[1777551525249,36.25,76178.44,0.0,-0.97543,2e-05,4.48896]
[1777551525340,36.25,76178.44,0.0,-0.97543,2e-05,4.48896]
[1777551525362,36.25,76178.44,0.0,-0.97543,2e-05,4.48896]
[1777551525576,36.25,76178.44,0.0,-0.97543,2e-05,4.48896]
[1777551525441,36.25,76178.75,0.0,-0.97542,2e-05,4.49019]
[1777551527821,36.25,76184.69,0.0,-0.9753,2e-05,4.50989]
[1777551528828,36.25,76190.52,0.0,-0.97518,2e-05,4.52876]
[1777551530196,36.25,76190.52,0.0,-0.97518,2e-05,4.52876]
[1777551530203,36.25,76190.52,0.0,-0.97518,2e-05,4.52876]
[1777551530324,36.25,76190.52,0.0,-0.97518,2e-05,4.52876]
[1777551530426,36.25,76192.35,0.0,-0.97514,2e-05,4.53481]
[1777551535877,36.25,76192.42,0.0,-0.97513,2e-05,4.53605]
[1777551538165,36.25,76192.43,0.0,-0.97513,2e-05,4.53625]
[1777551538170,36.25,76192.43,0.0,-0.97513,2e-05,4.53625]
[1777551538324,36.25,76192.43,0.0,-0.97513,2e-05,4.53625]
[1777551538428,36.25,76192.47,0.0,-0.97513,2e-05,4.53655]
[1777551543933,36.25,76192.54,0.0,-0.97512,2e-05,4.53779]
[1777551547773,36.25,76191.27,0.0,-0.97514,2e-05,4.53421]
[1777551547826,36.25,76191.27,0.0,-0.97514,2e-05,4.53421]
[1777551548073,36.25,76191.27,0.0,-0.97514,2e-05,4.53421]
[1777551548080,36.26,76189.99,0.0,-0.97517,2e-05,4.53028]
[1777551554573,36.26,76189.43,0.0,-0.97517,2e-05,4.5294]
[1777551554578,36.26,76189.43,0.0,-0.97517,2e-05,4.5294]
[1777551554826,36.26,76189.19,0.0,-0.97517,2e-05,4.52882]
[1777551555010,36.26,76189.47,0.0,-0.97517,2e-05,4.5299]
[1777551560626,36.26,76189.16,0.0,-0.97517,2e-05,4.52965]
[1777551560691,36.26,76189.47,0.0,-0.97516,2e-05,4.53083]
[1777551560824,36.26,76189.47,0.0,-0.97516,2e-05,4.53083]
[1777551561054,36.26,76189.68,0.0,-0.97516,2e-05,4.53168]
[1777551566089,36.26,76192.55,0.0,-0.97509,2e-05,4.54178]
[1777551567096,36.26,76197.6,0.0,-0.97499,2e-05,4.55819]
[1777551568938,36.26,76198.41,0.0,-0.97497,2e-05,4.56093]
[1777551568945,36.26,76198.41,0.0,-0.97497,2e-05,4.56093]
[1777551569074,36.26,76198.41,0.0,-0.97497,2e-05,4.56093]
[1777551569110,36.26,76199.14,0.0,-0.97495,2e-05,4.56342]
[1777551574145,36.26,76198.95,0.0,-0.97497,2e-05,4.56043]
[1777551576159,36.26,76203.27,0.0,-0.97488,2e-05,4.57464]
[1777551579829,36.26,76200.36,0.0,-0.97494,2e-05,4.56559]
[1777551579897,36.26,76200.36,0.0,-0.97494,2e-05,4.56559]
[1777551580073,36.26,76200.36,0.0,-0.97494,2e-05,4.56559]
[1777551580187,36.26,76200.18,0.0,-0.97494,2e-05,4.56514]
[1777551584128,36.26,76200.6,0.0,-0.97493,2e-05,4.56689]
[1777551584133,36.26,76200.6,0.0,-0.97493,2e-05,4.56689]
[1777551584324,36.26,76200.6,0.0,-0.97493,2e-05,4.56689]
[1777551584426,36.26,76199.97,0.0,-0.97494,2e-05,4.565]
[1777551590260,36.27,76200.87,0.0,-0.97492,2e-05,4.56874]
[1777551595295,36.27,76201.81,0.0,-0.97489,2e-05,4.57251]
[1777551595675,36.27,76201.81,0.0,-0.97489,2e-05,4.57251]
[1777551595727,36.27,76201.81,0.0,-0.97489,2e-05,4.57251]
[1777551595825,36.27,76201.81,0.0,-0.97489,2e-05,4.57251]
[1777551596302,36.27,76204.56,0.0,-0.97483,2e-05,4.58154]
[1777551601337,36.27,76209.41,0.0,-0.97473,2e-05,4.59786]
[1777551603620,36.27,76209.2,0.0,-0.97473,2e-05,4.59729]
[1777551603685,36.27,76209.68,0.0,-0.97472,2e-05,4.59897]
[1777551603824,36.27,76209.68,0.0,-0.97472,2e-05,4.59897]
[1777551604358,36.27,76209.36,0.0,-0.97473,2e-05,4.59805]
[1777551609393,36.27,76207.82,0.0,-0.97475,2e-05,4.59369]
[1777551610400,36.27,76212.64,0.0,-0.97465,2e-05,4.60945]
[1777551611407,36.27,76217.94,0.0,-0.97454,2e-05,4.62679]
[1777551612416,36.27,76225.76,0.0,-0.97438,2e-05,4.65238]
[1777551613423,36.27,76232.44,0.0,-0.97423,2e-05,4.6743]
[1777551615437,36.27,76234.85,0.0,-0.97418,2e-05,4.68222]
[1777551619507,36.27,76236.86,0.0,-0.97414,2e-05,4.68881]
[1777551619516,36.27,76250.11,0.0,-0.97386,2e-05,4.73249]
[1777551620472,36.27,76251.59,0.0,-0.97383,2e-05,4.7373]
[1777551622769,36.27,76248.39,0.0,-0.97389,2e-05,4.72724]
[1777551623493,36.27,76248.29,0.0,-0.97389,2e-05,4.72755]
[1777551625518,36.28,76236.62,0.0,-0.97413,2e-05,4.69035]
[1777551626524,36.28,76230.06,0.0,-0.97426,2e-05,4.66952]
[1777551628540,36.28,76226.84,0.0,-0.97432,2e-05,4.66045]
[1777551631559,36.29,76221.14,0.0,-0.97444,2e-05,4.64202]
[1777551634241,36.29,76219.04,0.0,-0.97447,2e-05,4.63673]
[1777551634324,36.29,76219.04,0.0,-0.97447,2e-05,4.63673]
[1777551634580,36.29,76218.47,0.0,-0.97448,2e-05,4.63565]
[1777551635589,36.29,76208.31,0.0,-0.97469,2e-05,4.60343]
[1777551636596,36.29,76205.37,0.0,-0.97474,2e-05,4.59474]
[1777551638792,36.3,76204.55,0.0,-0.97475,2e-05,4.59379]
[1777551638830,36.3,76204.55,0.0,-0.97475,2e-05,4.59379]
[1777551638876,36.3,76204.55,0.0,-0.97475,2e-05,4.59379]
[1777551639073,36.3,76204.55,0.0,-0.97475,2e-05,4.59379]
[1777551639617,36.3,76204.11,0.0,-0.97475,2e-05,4.59323]
[1777551644353,36.31,76203.82,0.0,-0.97474,2e-05,4.59572]
[1777551644407,36.31,76203.82,0.0,-0.97474,2e-05,4.59572]
[1777551644573,36.31,76203.82,0.0,-0.97474,2e-05,4.59572]
[1777551644652,36.31,76204.14,0.0,-0.97472,2e-05,4.5976]
[1777551649689,36.31,76202.83,0.0,-0.97475,2e-05,4.59412]
[1777551652508,36.31,76201.94,0.0,-0.97476,2e-05,4.59155]
[1777551652567,36.31,76201.94,0.0,-0.97476,2e-05,4.59155]
[1777551652574,36.31,76201.94,0.0,-0.97476,2e-05,4.59155]
[1777551652710,36.31,76202.36,0.0,-0.97475,2e-05,4.59307]
[1777551655731,36.31,76205.78,0.0,-0.97468,2e-05,4.60461]
[1777551658482,36.31,76207.37,0.0,-0.97464,2e-05,4.60991]
[1777551658562,36.31,76207.37,0.0,-0.97464,2e-05,4.60991]
[1777551658574,36.31,76207.37,0.0,-0.97464,2e-05,4.60991]
[1777551658583,36.31,76205.84,0.0,-0.97467,2e-05,4.60662]
[1777551663787,36.32,76213.86,0.0,-0.97447,2e-05,4.63684]
[1777551664794,36.32,76210.38,0.0,-0.97454,2e-05,4.62634]
[1777551665822,36.32,76210.38,0.0,-0.97454,2e-05,4.62634]
[1777551665880,36.32,76210.38,0.0,-0.97454,2e-05,4.62634]
[1777551666087,36.32,76210.38,0.0,-0.97454,2e-05,4.62634]
[1777551666093,36.33,76211.92,0.0,-0.9745,2e-05,4.63294]
[1777551671843,36.34,76212.15,0.0,-0.97446,2e-05,4.63844]
[1777551677325,36.34,76209.34,0.0,-0.9745,2e-05,4.63242]
[1777551677556,36.34,76209.34,0.0,-0.9745,2e-05,4.63242]
[1777551677574,36.34,76209.34,0.0,-0.9745,2e-05,4.63242]
[1777551677657,36.35,76209.29,0.0,-0.97449,2e-05,4.63305]
[1777551682920,36.36,76208.26,0.0,-0.97448,2e-05,4.63444]
[1777551684534,36.36,76208.26,0.0,-0.97448,2e-05,4.63444]
[1777551684575,36.36,76208.26,0.0,-0.97448,2e-05,4.63444]
[1777551684752,36.36,76206.18,0.0,-0.97452,2e-05,4.62847]
[1777551684788,36.36,76206.18,0.0,-0.97452,2e-05,4.62847]
[1777551684826,36.36,76206.18,0.0,-0.97452,2e-05,4.62847]
[1777551689970,36.37,76209.76,0.0,-0.97442,2e-05,4.64481]
[1777551690770,36.37,76209.76,0.0,-0.97442,2e-05,4.64481]
[1777551690825,36.37,76209.76,0.0,-0.97442,2e-05,4.64481]
[1777551690907,36.37,76209.76,0.0,-0.97442,2e-05,4.64481]
[1777551691075,36.37,76209.76,0.0,-0.97442,2e-05,4.64481]
[1777551691110,36.37,76209.55,0.0,-0.97443,2e-05,4.64283]
[1777551697740,36.38,76209.72,0.0,-0.9744,2e-05,4.6472]
[1777551697825,36.38,76211.29,0.0,-0.97436,2e-05,4.65307]
[1777551698531,36.38,76211.29,0.0,-0.97436,2e-05,4.65307]
[1777551698574,36.38,76211.29,0.0,-0.97436,2e-05,4.65307]
[1777551698675,36.38,76218.58,0.0,-0.9742,2e-05,4.67763]
[1777551699036,36.38,76219.79,0.0,-0.97417,2e-05,4.68229]
[1777551704071,36.39,76219.06,0.0,-0.97416,2e-05,4.68335]
[1777551705993,36.39,76218.3,0.0,-0.97418,2e-05,4.68155]
[1777551706074,36.39,76218.3,0.0,-0.97418,2e-05,4.68155]
[1777551706125,36.39,76218.3,0.0,-0.97418,2e-05,4.68155]
[1777551706326,36.39,76218.3,0.0,-0.97418,2e-05,4.68155]
[1777551706427,36.39,76217.5,0.0,-0.97419,2e-05,4.67961]
[1777551716710,36.39,76218.77,0.0,-0.97415,2e-05,4.68581]
[1777551716832,36.4,76219.13,0.0,-0.97411,2e-05,4.69167]
[1777551716938,36.4,76219.13,0.0,-0.97411,2e-05,4.69167]
[1777551717077,36.4,76219.13,0.0,-0.97411,2e-05,4.69167]
[1777551717164,36.4,76221.05,0.0,-0.97406,2e-05,4.69862]
[1777551722199,36.41,76219.4,0.0,-0.97408,2e-05,4.69641]
[1777551723511,36.41,76219.4,0.0,-0.97408,2e-05,4.69641]
[1777551723574,36.41,76219.4,0.0,-0.97408,2e-05,4.69641]
[1777551723651,36.41,76219.4,0.0,-0.97408,2e-05,4.69641]
[1777551723752,36.41,76222.22,0.0,-0.97401,2e-05,4.70631]
[1777551723826,36.41,76222.22,0.0,-0.97401,2e-05,4.70631]
[1777551729251,36.42,76236.99,0.0,-0.97367,2e-05,4.7587]
[1777551729907,36.42,76236.99,0.0,-0.97367,2e-05,4.7587]
[1777551730077,36.42,76236.99,0.0,-0.97367,2e-05,4.7587]
[1777551730258,36.42,76239.91,0.0,-0.97361,2e-05,4.76891]
[1777551731531,36.42,76239.91,0.0,-0.97361,2e-05,4.76891]
[1777551731574,36.42,76239.91,0.0,-0.97361,2e-05,4.76891]
[1777551735293,36.43,76242.54,0.0,-0.97353,2e-05,4.78025]
[1777551737098,36.43,76244.14,0.0,-0.97349,2e-05,4.78608]
[1777551737109,36.43,76244.14,0.0,-0.97349,2e-05,4.78608]
[1777551737325,36.43,76244.14,0.0,-0.97349,2e-05,4.78608]
[1777551737427,36.43,76242.06,0.0,-0.97354,2e-05,4.77968]
[1777551741683,36.43,76240.58,0.0,-0.97356,2e-05,4.77633]
[1777551741746,36.43,76240.58,0.0,-0.97356,2e-05,4.77633]
[1777551741699,36.43,76235.13,0.0,-0.97367,2e-05,4.7588]
[1777551741825,36.43,76235.13,0.0,-0.97367,2e-05,4.7588]
[1777551742343,36.43,76235.2,0.0,-0.97367,2e-05,4.7596]
[1777551747378,36.44,76234.92,0.0,-0.97365,2e-05,4.76146]
[1777551750099,36.44,76235.42,0.0,-0.97364,2e-05,4.76423]
[1777551750164,36.44,76235.42,0.0,-0.97364,2e-05,4.76423]
[1777551750325,36.44,76235.42,0.0,-0.97364,2e-05,4.76423]
[1777551750399,36.44,76235.68,0.0,-0.97363,2e-05,4.76565]
[1777551753420,36.45,76238.05,0.0,-0.97358,2e-05,4.77306]
[1777551753912,36.45,76238.05,0.0,-0.97358,2e-05,4.77306]
[1777551754077,36.45,76238.05,0.0,-0.97358,2e-05,4.77306]
[1777551754097,36.45,76238.05,0.0,-0.97358,2e-05,4.77306]
[1777551754324,36.45,76238.05,0.0,-0.97358,2e-05,4.77306]
[1777551754427,36.45,76241.48,0.0,-0.9735,2e-05,4.78498]
[1777551759462,36.45,76242.79,0.0,-0.97345,2e-05,4.79192]
[1777551762426,36.45,76242.73,0.0,-0.97345,2e-05,4.79275]
[1777551762573,36.45,76242.73,0.0,-0.97345,2e-05,4.79275]
[1777551762674,36.45,76244.99,0.0,-0.97339,2e-05,4.80079]
[1777551766510,36.46,76247.25,0.0,-0.97333,2e-05,4.81028]
[1777551771546,36.46,76247.18,0.0,-0.97332,2e-05,4.81245]
[1777551775574,36.47,76244.35,0.0,-0.97337,2e-05,4.80492]
[1777551780609,36.47,76245.87,0.0,-0.97332,2e-05,4.81237]
[1777551783842,36.47,76240.64,0.0,-0.97342,2e-05,4.79634]
[1777551784828,36.47,76240.64,0.0,-0.97342,2e-05,4.79634]
[1777551784639,36.48,76237.22,0.0,-0.97349,2e-05,4.78547]
[1777551785645,36.48,76236.43,0.0,-0.97351,2e-05,4.78336]
[1777551788666,36.48,76242.93,0.0,-0.97336,2e-05,4.80647]
[1777551793701,36.48,76242.78,0.0,-0.97334,2e-05,4.80836]
[1777551795828,36.49,76242.77,0.0,-0.97334,2e-05,4.80881]
[1777551803619,36.49,76242.34,0.0,-0.97332,2e-05,4.81115]
[1777551803825,36.49,76242.34,0.0,-0.97332,2e-05,4.81115]
[1777551803770,36.49,76242.31,0.0,-0.97332,2e-05,4.81152]
[1777551806792,36.5,76236.19,0.0,-0.97345,2e-05,4.79258]
[1777551809813,36.5,76233.73,0.0,-0.97349,2e-05,4.7859]
[1777551811827,36.5,76240.7,0.0,-0.97334,2e-05,4.80798]
[1777551816862,36.51,76240.38,0.0,-0.97333,2e-05,4.80932]
[1777551818876,36.51,76245.16,0.0,-0.97322,2e-05,4.82619]
[1777551821897,36.51,76240.63,0.0,-0.97331,2e-05,4.81243]
[1777551824918,36.51,76235.74,0.0,-0.97341,2e-05,4.79756]
[1777551829954,36.52,76235.53,0.0,-0.9734,2e-05,4.7993]
[1777551834990,36.52,76234.92,0.0,-0.97339,2e-05,4.80022]
[1777551840032,36.53,76235.63,0.0,-0.97336,2e-05,4.80499]
[1777551845067,36.53,76236.97,0.0,-0.97332,2e-05,4.81179]
[1777551850102,36.54,76241.71,0.0,-0.9732,2e-05,4.82983]
[1777551855137,36.54,76247.39,0.0,-0.97306,2e-05,4.85101]
[1777551858578,36.54,76248.51,0.0,-0.97303,2e-05,4.85554]
[1777551858601,36.54,76271.24,0.0,-0.97253,2e-05,4.93217]
[1777551859166,36.54,76285.36,0.0,-0.97221,2e-05,4.98012]
[1777551860173,36.55,76285.11,0.0,-0.97221,2e-05,4.98008]
[1777551861451,36.55,76285.11,0.0,-0.97221,2e-05,4.98008]
[1777551866215,36.55,76294.49,0.0,-0.97199,2e-05,5.01375]
[1777551869559,36.55,76295.79,0.0,-0.97196,2e-05,5.01841]
[1777551871213,36.55,76298.54,0.0,-0.9719,2e-05,5.02801]
[1777551874734,36.55,76296.69,0.0,-0.97195,2e-05,5.01973]
[1777551874821,36.55,76314.52,0.0,-0.97154,2e-05,5.08122]
[1777551875815,36.55,76314.52,0.0,-0.97154,2e-05,5.08122]
[1777551875832,36.55,76324.17,0.0,-0.97132,2e-05,5.11466]
[1777551876287,36.55,76324.04,0.0,-0.97133,2e-05,5.11414]
[1777551877939,36.55,76324.04,0.0,-0.97133,2e-05,5.11414]
[1777551879309,36.55,76317.69,0.0,-0.97147,2e-05,5.09192]
[1777551883337,36.55,76323.62,0.0,-0.97134,2e-05,5.11237]
[1777551884823,36.55,76327.82,0.0,-0.97125,2e-05,5.12586]
[1777551890387,36.55,76330.73,0.0,-0.97119,2e-05,5.13543]
[1777551894505,36.55,76327.59,0.0,-0.97126,2e-05,5.12417]
[1777551894564,36.54,76344.76,0.0,-0.97087,2e-05,5.18302]
[1777551895422,36.54,76344.54,0.0,-0.97088,2e-05,5.18206]
[1777551897594,36.54,76342.93,0.0,-0.97092,2e-05,5.17623]
[1777551899404,36.54,76341.83,0.0,-0.97094,2e-05,5.17203]
[1777551899578,36.54,76341.83,0.0,-0.97094,2e-05,5.17203]
[1777551899963,36.54,76330.77,0.0,-0.9712,2e-05,5.13322]
[1777551900457,36.54,76329.3,0.0,-0.97124,2e-05,5.128]
[1777551902943,36.54,76329.14,0.0,-0.97124,2e-05,5.12735]
[1777551903010,36.54,76328.31,0.0,-0.97126,2e-05,5.12437]
[1777551903074,36.54,76328.31,0.0,-0.97126,2e-05,5.12437]
[1777551903478,36.54,76328.33,0.0,-0.97126,2e-05,5.12435]
[1777551905492,36.54,76320.96,0.0,-0.97143,2e-05,5.09859]
[1777551906498,36.54,76315.74,0.0,-0.97155,2e-05,5.08046]
[1777551907506,36.54,76309.05,0.0,-0.9717,2e-05,5.05735]
[1777551908513,36.54,76304.52,0.0,-0.97181,2e-05,5.04177]
[1777551909520,36.54,76319.43,0.0,-0.97147,2e-05,5.09331]
[1777551910955,36.54,76326.95,0.0,-0.97129,2e-05,5.11939]
[1777551911534,36.54,76329.01,0.0,-0.97125,2e-05,5.12648]
[1777551914554,36.54,76324.51,0.0,-0.97135,2e-05,5.1106]
[1777551919589,36.54,76323.09,0.0,-0.9714,2e-05,5.10328]
[1777551920107,36.54,76323.09,0.0,-0.9714,2e-05,5.10328]
[1777551920158,36.54,76323.09,0.0,-0.9714,2e-05,5.10328]
[1777551920324,36.54,76323.09,0.0,-0.9714,2e-05,5.10328]
[1777551920597,36.53,76321.48,0.0,-0.97144,2e-05,5.09694]
[1777551925636,36.53,76321.41,0.0,-0.97147,2e-05,5.09303]
[1777551930671,36.52,76321.27,0.0,-0.9715,2e-05,5.08891]
[1777551932685,36.52,76325.15,0.0,-0.97143,2e-05,5.09872]
[1777551936566,36.51,76324.17,0.0,-0.97147,2e-05,5.09312]
[1777551936577,36.51,76324.17,0.0,-0.97147,2e-05,5.09312]
[1777551936614,36.51,76324.17,0.0,-0.97147,2e-05,5.09312]
[1777551936688,36.51,76324.17,0.0,-0.97147,2e-05,5.09312]
[1777551936826,36.51,76324.17,0.0,-0.97147,2e-05,5.09312]
[1777551936915,36.51,76324.5,0.0,-0.97146,2e-05,5.09353]
[1777551942755,36.5,76323.93,0.0,-0.97151,2e-05,5.08717]
[1777551947790,36.5,76324.9,0.0,-0.97151,2e-05,5.08692]
[1777551951322,36.49,76325.56,0.0,-0.97151,2e-05,5.08705]
[1777551951344,36.49,76325.56,0.0,-0.97151,2e-05,5.08705]
[1777551951584,36.49,76325.56,0.0,-0.97151,2e-05,5.08705]
[1777551951821,36.49,76324.17,0.0,-0.97154,2e-05,5.08151]
[1777551954842,36.49,76319.76,0.0,-0.97166,2e-05,5.06415]
[1777551958641,36.48,76323.57,0.0,-0.97159,2e-05,5.07528]
[1777551958687,36.48,76323.57,0.0,-0.97159,2e-05,5.07528]
[1777551958825,36.48,76323.57,0.0,-0.97159,2e-05,5.07528]
[1777551958870,36.48,76323.75,0.0,-0.97159,2e-05,5.07521]
[1777551960885,36.48,76315.04,0.0,-0.97179,2e-05,5.04374]
[1777551961892,36.48,76306.41,0.0,-0.97199,2e-05,5.01342]
[1777551962898,36.48,76300.45,0.0,-0.97213,2e-05,4.9924]
[1777551965490,36.47,76300.32,0.0,-0.97214,2e-05,4.99086]
[1777551965541,36.47,76300.32,0.0,-0.97214,2e-05,4.99086]
[1777551965575,36.47,76300.32,0.0,-0.97214,2e-05,4.99086]
[1777551965920,36.47,76300.18,0.0,-0.97215,2e-05,4.98983]
[1777551970955,36.47,76297.84,0.0,-0.97222,2e-05,4.97915]
[1777551975990,36.46,76296.55,0.0,-0.97227,2e-05,4.97208]
[1777551978004,36.46,76301.11,0.0,-0.97217,2e-05,4.98661]
[1777551981026,36.46,76307.63,0.0,-0.97204,2e-05,5.00731]
[1777551982793,36.46,76310.04,0.0,-0.97198,2e-05,5.01502]
[1777551982831,36.46,76310.04,0.0,-0.97198,2e-05,5.01502]
[1777551982837,36.46,76310.04,0.0,-0.97198,2e-05,5.01502]
[1777551983039,36.46,76311.04,0.0,-0.97197,2e-05,5.01787]
[1777551986523,36.45,76307.57,0.0,-0.97206,2e-05,5.00415]
[1777551986574,36.45,76307.57,0.0,-0.97206,2e-05,5.00415]
[1777551987068,36.45,76300.79,0.0,-0.97221,2e-05,4.98034]
[1777551989082,36.45,76298.93,0.0,-0.97226,2e-05,4.97288]
[1777551994117,36.44,76303.3,0.0,-0.97219,2e-05,4.98305]
[1777551995244,36.44,76303.3,0.0,-0.97219,2e-05,4.98305]
[1777551995289,36.44,76303.3,0.0,-0.97219,2e-05,4.98305]
[1777551995327,36.44,76303.3,0.0,-0.97219,2e-05,4.98305]
[1777551995390,36.44,76304.82,0.0,-0.97217,2e-05,4.98717]
[1777552001166,36.43,76311.81,0.0,-0.97203,2e-05,5.00781]
[1777552003196,36.43,76311.82,0.0,-0.97203,2e-05,5.00726]
[1777552003248,36.43,76311.82,0.0,-0.97203,2e-05,5.00726]
[1777552003324,36.43,76311.82,0.0,-0.97203,2e-05,5.00726]
[1777552003426,36.43,76311.82,0.0,-0.97204,2e-05,5.00668]
[1777552006201,36.43,76307.0,0.0,-0.97216,2e-05,4.98841]
[1777552009453,36.43,76308.08,0.0,-0.97214,2e-05,4.99101]
[1777552009578,36.43,76308.08,0.0,-0.97214,2e-05,4.99101]
[1777552009635,36.43,76308.08,0.0,-0.97214,2e-05,4.99101]
[1777552009679,36.43,76307.65,0.0,-0.97216,2e-05,4.98899]
[1777552015176,36.42,76306.16,0.0,-0.97221,2e-05,4.98118]
[1777552015228,36.42,76306.16,0.0,-0.97221,2e-05,4.98118]
[1777552015326,36.42,76306.16,0.0,-0.97221,2e-05,4.98118]
[1777552015418,36.42,76306.27,0.0,-0.97221,2e-05,4.98102]
[1777552021307,36.41,76308.13,0.0,-0.97219,2e-05,4.98418]
[1777552023321,36.41,76312.02,0.0,-0.97211,2e-05,4.99641]
[1777552024219,36.41,76312.02,0.0,-0.97211,2e-05,4.99641]
[1777552024271,36.41,76312.02,0.0,-0.97211,2e-05,4.99641]
[1777552024326,36.41,76312.02,0.0,-0.97211,2e-05,4.99641]
[1777552024372,36.41,76312.02,0.0,-0.97211,2e-05,4.99584]
[1777552027349,36.41,76322.65,0.0,-0.97188,2e-05,5.0307]
[1777552028356,36.41,76326.7,0.0,-0.97179,2e-05,5.04406]
[1777552032387,36.4,76326.31,0.0,-0.97182,2e-05,5.0408]
[1777552032439,36.4,76326.31,0.0,-0.97182,2e-05,5.0408]
[1777552032577,36.4,76326.31,0.0,-0.97182,2e-05,5.0408]
[1777552032677,36.4,76326.14,0.0,-0.97182,2e-05,5.03958]
[1777552038430,36.39,76323.08,0.0,-0.97192,2e-05,5.02536]
[1777552042458,36.39,76318.02,0.0,-0.97205,2e-05,5.00559]
[1777552044472,36.39,76306.07,0.0,-0.97232,2e-05,4.96354]
[1777552045479,36.39,76304.67,0.0,-0.97236,2e-05,4.95828]
[1777552047830,36.38,76307.37,0.0,-0.9723,2e-05,4.96702]
[1777552047889,36.38,76307.37,0.0,-0.9723,2e-05,4.96702]
[1777552048075,36.38,76307.37,0.0,-0.9723,2e-05,4.96702]
[1777552047927,36.38,76309.83,0.0,-0.97225,2e-05,4.97493]
[1777552053535,36.38,76310.85,0.0,-0.97226,2e-05,4.97322]
[1777552054628,36.38,76310.85,0.0,-0.97226,2e-05,4.97322]
[1777552054680,36.38,76310.85,0.0,-0.97226,2e-05,4.97322]
[1777552054828,36.38,76310.85,0.0,-0.97226,2e-05,4.97322]
[1777552054926,36.38,76310.94,0.0,-0.97226,2e-05,4.97302]
[1777552060584,36.37,76312.68,0.0,-0.97224,2e-05,4.97594]
[1777552063311,36.37,76313.89,0.0,-0.97222,2e-05,4.97906]
[1777552063327,36.37,76313.89,0.0,-0.97222,2e-05,4.97906]
[1777552063347,36.37,76313.89,0.0,-0.97222,2e-05,4.97906]
[1777552063605,36.37,76312.86,0.0,-0.97225,2e-05,4.97502]
[1777552064340,36.37,76312.86,0.0,-0.97225,2e-05,4.97502]
[1777552064576,36.37,76312.86,0.0,-0.97225,2e-05,4.97502]
[1777552064612,36.37,76311.58,0.0,-0.97228,2e-05,4.97013]
[1777552069647,36.36,76312.76,0.0,-0.97227,2e-05,4.97165]
[1777552073533,36.36,76312.53,0.0,-0.97229,2e-05,4.96938]
[1777552073575,36.36,76312.53,0.0,-0.97229,2e-05,4.96938]
[1777552073647,36.36,76312.53,0.0,-0.97229,2e-05,4.96938]
[1777552073989,36.36,76312.53,0.0,-0.97229,2e-05,4.96938]
[1777552074082,36.36,76312.53,0.0,-0.97229,2e-05,4.96938]
[1777552074184,36.36,76311.19,0.0,-0.97232,2e-05,4.9643]
[1777552078795,36.35,76310.55,0.0,-0.97235,2e-05,4.96018]
[1777552078820,36.35,76310.55,0.0,-0.97235,2e-05,4.96018]
[1777552079078,36.35,76310.55,0.0,-0.97235,2e-05,4.96018]
[1777552079098,36.35,76310.79,0.0,-0.97234,2e-05,4.96052]
[1777552084450,36.35,76310.84,0.0,-0.97236,2e-05,4.95833]
[1777552084504,36.35,76310.84,0.0,-0.97236,2e-05,4.95833]
[1777552084575,36.35,76310.84,0.0,-0.97236,2e-05,4.95833]
[1777552084752,36.35,76310.86,0.0,-0.97236,2e-05,4.95792]
[1777552089069,36.34,76310.7,0.0,-0.97237,2e-05,4.95598]
[1777552089078,36.34,76310.7,0.0,-0.97237,2e-05,4.95598]
[1777552089137,36.34,76310.93,0.0,-0.97237,2e-05,4.95631]
[1777552094822,36.34,76309.47,0.0,-0.97242,2e-05,4.94855]
[1777552096352,36.34,76309.44,0.0,-0.97243,2e-05,4.94801]
[1777552096524,36.34,76309.44,0.0,-0.97243,2e-05,4.94801]
[1777552096573,36.34,76309.44,0.0,-0.97243,2e-05,4.94801]
[1777552096604,36.34,76309.44,0.0,-0.97243,2e-05,4.94756]
[1777552101871,36.33,76308.61,0.0,-0.97246,2e-05,4.94254]
[1777552102879,36.33,76304.7,0.0,-0.97255,2e-05,4.92879]
[1777552105830,36.33,76304.2,0.0,-0.97257,2e-05,4.92628]
[1777552105884,36.33,76304.2,0.0,-0.97257,2e-05,4.92628]
[1777552106075,36.33,76304.2,0.0,-0.97257,2e-05,4.92628]
[1777552106164,36.33,76304.06,0.0,-0.97258,2e-05,4.9254]
[1777552111942,36.32,76306.14,0.0,-0.97256,2e-05,4.92795]
[1777552113908,36.32,76307.26,0.0,-0.97253,2e-05,4.93135]
[1777552113917,36.32,76307.26,0.0,-0.97253,2e-05,4.93135]
[1777552114077,36.32,76307.26,0.0,-0.97253,2e-05,4.93135]
[1777552114177,36.32,76307.15,0.0,-0.97254,2e-05,4.93056]
[1777552119998,36.32,76302.64,0.0,-0.97266,2e-05,4.91277]
[1777552120375,36.32,76302.64,0.0,-0.97266,2e-05,4.91277]
[1777552120574,36.32,76302.64,0.0,-0.97266,2e-05,4.91277]
[1777552120678,36.32,76302.64,0.0,-0.97266,2e-05,4.91277]
[1777552121005,36.32,76303.18,0.0,-0.97265,2e-05,4.91423]
[1777552121351,36.32,76303.18,0.0,-0.97265,2e-05,4.91423]
[1777552121577,36.32,76303.18,0.0,-0.97265,2e-05,4.91423]
[1777552122012,36.32,76302.98,0.0,-0.97265,2e-05,4.91316]
[1777552127050,36.31,76304.32,0.0,-0.97264,2e-05,4.9158]
[1777552132086,36.31,76305.14,0.0,-0.97263,2e-05,4.91666]
[1777552136335,36.31,76307.02,0.0,-0.9726,2e-05,4.92149]
[1777552136385,36.31,76307.02,0.0,-0.9726,2e-05,4.92149]
[1777552136583,36.31,76307.02,0.0,-0.9726,2e-05,4.92149]
[1777552137145,36.31,76308.77,0.0,-0.97256,2e-05,4.92705]
[1777552142181,36.3,76310.03,0.0,-0.97255,2e-05,4.9293]
[1777552145260,36.3,76312.93,0.0,-0.97249,2e-05,4.93794]
[1777552145324,36.3,76312.93,0.0,-0.97249,2e-05,4.93794]
[1777552145365,36.3,76312.93,0.0,-0.97249,2e-05,4.93794]
[1777552146209,36.3,76312.09,0.0,-0.97251,2e-05,4.93465]
[1777552148920,36.3,76312.62,0.0,-0.97251,2e-05,4.93563]
[1777552149073,36.3,76312.62,0.0,-0.97251,2e-05,4.93563]
[1777552149230,36.3,76317.3,0.0,-0.97241,2e-05,4.95119]
[1777552151244,36.29,76321.11,0.0,-0.97233,2e-05,4.96337]
[1777552153798,36.29,76321.73,0.0,-0.97231,2e-05,4.96531]
[1777552153824,36.29,76321.73,0.0,-0.97231,2e-05,4.96531]
[1777552153905,36.29,76321.73,0.0,-0.97231,2e-05,4.96531]
[1777552154265,36.29,76321.89,0.0,-0.97231,2e-05,4.9654]
[1777552159299,36.3,76322.05,0.0,-0.9723,2e-05,4.96728]
[1777552164335,36.3,76322.71,0.0,-0.97228,2e-05,4.97087]
[1777552167895,36.3,76322.79,0.0,-0.97227,2e-05,4.97166]
[1777552168078,36.3,76322.79,0.0,-0.97227,2e-05,4.97166]
[1777552168109,36.3,76322.72,0.0,-0.97227,2e-05,4.97193]
[1777552171112,36.3,76322.3,0.0,-0.97228,2e-05,4.97075]
[1777552172733,36.3,76323.05,0.0,-0.97227,2e-05,4.97169]
[1777552172780,36.3,76323.05,0.0,-0.97227,2e-05,4.97169]
[1777552172881,36.3,76322.27,0.0,-0.97228,2e-05,4.96952]
[1777552174251,36.3,76322.27,0.0,-0.97228,2e-05,4.96952]
[1777552174291,36.3,76322.93,0.0,-0.97227,2e-05,4.97205]
[1777552176217,36.3,76324.01,0.0,-0.97224,2e-05,4.97601]
[1777552180451,36.31,76317.84,0.0,-0.97237,2e-05,4.9564]
[1777552182934,36.31,76316.36,0.0,-0.9724,2e-05,4.95164]
[1777552182985,36.31,76316.36,0.0,-0.9724,2e-05,4.95164]
[1777552183087,36.31,76315.88,0.0,-0.97241,2e-05,4.9503]
[1777552184478,36.31,76311.93,0.0,-0.97249,2e-05,4.93742]
[1777552187500,36.31,76308.57,0.0,-0.97256,2e-05,4.92697]
[1777552190521,36.31,76312.59,0.0,-0.97246,2e-05,4.94166]
[1777552192535,36.31,76316.07,0.0,-0.97238,2e-05,4.95415]
[1777552197570,36.32,76314.43,0.0,-0.97241,2e-05,4.94999]
[1777552201599,36.32,76318.17,0.0,-0.97232,2e-05,4.96394]
[1777552202612,36.32,76321.94,0.0,-0.97223,2e-05,4.97713]
[1777552203618,36.32,76317.9,0.0,-0.97232,2e-05,4.96354]
[1777552208653,36.32,76317.76,0.0,-0.97231,2e-05,4.96443]
[1777552213688,36.33,76320.4,0.0,-0.97225,2e-05,4.97481]
[1777552218723,36.33,76320.28,0.0,-0.97224,2e-05,4.97573]
[1777552223758,36.33,76319.56,0.0,-0.97225,2e-05,4.9746]
[1777552225775,36.33,76326.24,0.0,-0.97209,2e-05,4.99807]
[1777552226781,36.33,76334.43,0.0,-0.97191,2e-05,5.02652]
[1777552227787,36.33,76340.65,0.0,-0.97176,2e-05,5.04822]
[1777552232993,36.33,76339.49,0.0,-0.9718,2e-05,5.04266]
[1777552233291,36.33,76339.49,0.0,-0.9718,2e-05,5.04266]
[1777552233344,36.33,76333.02,0.0,-0.97194,2e-05,5.02047]
[1777552233830,36.33,76326.82,0.0,-0.97208,2e-05,4.99932]
[1777552235398,36.33,76327.06,0.0,-0.97208,2e-05,5.00038]
[1777552235504,36.33,76327.06,0.0,-0.97208,2e-05,5.00038]
[1777552235844,36.33,76330.17,0.0,-0.972,2e-05,5.01131]
[1777552240878,36.34,76331.99,0.0,-0.97196,2e-05,5.01855]
[1777552245914,36.34,76331.75,0.0,-0.97195,2e-05,5.01865]
[1777552250950,36.34,76332.5,0.0,-0.97193,2e-05,5.02212]
[1777552252271,36.34,76332.5,0.0,-0.97193,2e-05,5.02212]
[1777552252272,36.34,76336.27,0.0,-0.97184,2e-05,5.03531]
[1777552252983,36.34,76346.95,0.0,-0.9716,2e-05,5.07246]
[1777552253986,36.34,76363.7,0.0,-0.97122,2e-05,5.12992]
[1777552254993,36.34,76363.05,0.0,-0.97124,2e-05,5.12762]
[1777552256903,36.34,76364.58,0.0,-0.9712,2e-05,5.13297]
[1777552256949,36.34,76364.58,0.0,-0.9712,2e-05,5.13297]
[1777552257007,36.34,76364.47,0.0,-0.9712,2e-05,5.13256]
[1777552259021,36.34,76372.59,0.0,-0.97102,2e-05,5.15996]
[1777552260028,36.34,76377.99,0.0,-0.9709,2e-05,5.17891]
[1777552261035,36.34,76374.51,0.0,-0.97098,2e-05,5.16654]
[1777552262042,36.34,76371.02,0.0,-0.97106,2e-05,5.15418]
[1777552263323,36.34,76371.02,0.0,-0.97106,2e-05,5.15418]
[1777552264112,36.34,76369.3,0.0,-0.9711,2e-05,5.14808]
[1777552265063,36.34,76356.43,0.0,-0.9714,2e-05,5.10292]
[1777552266099,36.34,76360.97,0.0,-0.97129,2e-05,5.1188]
[1777552267097,36.34,76370.83,0.0,-0.97107,2e-05,5.15336]
[1777552268105,36.34,76369.85,0.0,-0.97109,2e-05,5.14985]
[1777552268881,36.34,76369.85,0.0,-0.97109,2e-05,5.14985]
[1777552268928,36.34,76369.85,0.0,-0.97109,2e-05,5.14985]
[1777552269113,36.34,76369.9,0.0,-0.97109,2e-05,5.14996]
[1777552271125,36.34,76373.26,0.0,-0.97101,2e-05,5.16164]
[1777552273303,36.34,76374.36,0.0,-0.97099,2e-05,5.16543]
[1777552273333,36.34,76377.58,0.0,-0.97091,2e-05,5.17667]
[1777552274282,36.34,76382.09,0.0,-0.97081,2e-05,5.19247]
[1777552274809,36.34,76382.09,0.0,-0.97081,2e-05,5.19247]
[1777552274882,36.34,76382.09,0.0,-0.97081,2e-05,5.19247]
[1777552275154,36.33,76382.06,0.0,-0.97081,2e-05,5.19222]
[1777552277167,36.33,76372.64,0.0,-0.97103,2e-05,5.15874]
[1777552278175,36.33,76374.95,0.0,-0.97098,2e-05,5.16678]
[1777552279948,36.33,76376.46,0.0,-0.97094,2e-05,5.172]
[1777552279988,36.33,76376.46,0.0,-0.97094,2e-05,5.172]
[1777552280320,36.33,76370.6,0.0,-0.97108,2e-05,5.15127]
[1777552281200,36.33,76365.37,0.0,-0.9712,2e-05,5.13284]
[1777552283304,36.33,76362.81,0.0,-0.97126,2e-05,5.12383]
[1777552283348,36.33,76362.81,0.0,-0.97126,2e-05,5.12383]
[1777552283351,36.33,76355.3,0.0,-0.97143,2e-05,5.09756]
[1777552284218,36.33,76348.14,0.0,-0.9716,2e-05,5.07265]
[1777552284527,36.33,76348.14,0.0,-0.9716,2e-05,5.07265]
[1777552285222,36.33,76348.14,0.0,-0.9716,2e-05,5.07265]
[1777552285230,36.33,76348.14,0.0,-0.9716,2e-05,5.07265]
[1777552285263,36.33,76351.79,0.0,-0.97151,2e-05,5.0854]
[1777552286231,36.33,76355.2,0.0,-0.97144,2e-05,5.09732]
[1777552290260,36.33,76351.39,0.0,-0.97152,2e-05,5.08413]
[1777552290980,36.33,76351.39,0.0,-0.97152,2e-05,5.08413]
[1777552291032,36.33,76351.39,0.0,-0.97152,2e-05,5.08413]
[1777552291267,36.33,76351.29,0.0,-0.97154,2e-05,5.08164]
[1777552293281,36.33,76347.16,0.0,-0.97163,2e-05,5.06739]
[1777552295295,36.33,76342.7,0.0,-0.97173,2e-05,5.05206]
[1777552295729,36.33,76342.7,0.0,-0.97173,2e-05,5.05206]
[1777552298316,36.33,76352.68,0.0,-0.97151,2e-05,5.08599]
[1777552299323,36.33,76359.46,0.0,-0.97136,2e-05,5.10862]
[1777552299503,36.33,76359.46,0.0,-0.97136,2e-05,5.10862]
[1777552299525,36.33,76359.46,0.0,-0.97136,2e-05,5.10862]
[1777552300330,36.33,76358.75,0.0,-0.97138,2e-05,5.10614]
[1777552304122,36.33,76357.29,0.0,-0.97141,2e-05,5.10108]
[1777552304381,36.33,76357.29,0.0,-0.97141,2e-05,5.10108]
[1777552304422,36.33,76357.29,0.0,-0.97141,2e-05,5.10108]
[1777552304389,36.33,76357.67,0.0,-0.9714,2e-05,5.10243]
[1777552305368,36.33,76358.53,0.0,-0.97138,2e-05,5.10547]
[1777552308428,36.33,76356.44,0.0,-0.97143,2e-05,5.09823]
[1777552308478,36.33,76356.48,0.0,-0.97143,2e-05,5.09839]
[1777552309396,36.33,76360.01,0.0,-0.97134,2e-05,5.11075]
[1777552311410,36.33,76363.3,0.0,-0.97127,2e-05,5.1223]
[1777552312625,36.33,76365.12,0.0,-0.97123,2e-05,5.12867]
[1777552312767,36.33,76365.12,0.0,-0.97123,2e-05,5.12867]
[1777552313423,36.33,76367.88,0.0,-0.97116,2e-05,5.13833]
[1777552316444,36.33,76366.71,0.0,-0.97119,2e-05,5.1341]
[1777552320013,36.33,76367.7,0.0,-0.97117,2e-05,5.13747]
[1777552320089,36.33,76367.7,0.0,-0.97117,2e-05,5.13747]
[1777552320609,36.33,76369.03,0.0,-0.97114,2e-05,5.14203]
[1777552320680,36.33,76367.64,0.0,-0.97117,2e-05,5.13709]
[1777552322487,36.33,76361.72,0.0,-0.97131,2e-05,5.11631]
[1777552324830,36.33,76362.94,0.0,-0.97128,2e-05,5.12052]
[1777552325074,36.33,76362.94,0.0,-0.97128,2e-05,5.12052]
[1777552325159,36.33,76362.94,0.0,-0.97128,2e-05,5.12052]
[1777552325175,36.33,76361.85,0.0,-0.97131,2e-05,5.11666]
[1777552325508,36.33,76366.89,0.0,-0.97119,2e-05,5.1343]
[1777552328127,36.33,76365.74,0.0,-0.97122,2e-05,5.13025]
[1777552328179,36.33,76365.74,0.0,-0.97122,2e-05,5.13025]
[1777552328219,36.33,76368.53,0.0,-0.97115,2e-05,5.13992]
[1777552329330,36.33,76370.79,0.0,-0.9711,2e-05,5.14778]
[1777552332153,36.33,76363.38,0.0,-0.97127,2e-05,5.12155]
[1777552335578,36.33,76356.0,0.0,-0.97144,2e-05,5.0956]
[1777552338599,36.33,76358.36,0.0,-0.97139,2e-05,5.10381]
[1777552343634,36.33,76356.98,0.0,-0.97142,2e-05,5.09884]
[1777552344641,36.33,76354.11,0.0,-0.97149,2e-05,5.08881]
[1777552347092,36.33,76353.33,0.0,-0.97151,2e-05,5.08608]
[1777552347126,36.33,76353.33,0.0,-0.97151,2e-05,5.08608]
[1777552347325,36.33,76353.33,0.0,-0.97151,2e-05,5.08608]
[1777552352697,36.33,76353.23,0.0,-0.97152,2e-05,5.08346]
[1777552357083,36.33,76351.53,0.0,-0.97156,2e-05,5.07748]
[1777552362767,36.33,76352.5,0.0,-0.97154,2e-05,5.08077]
[1777552367973,36.33,76353.46,0.0,-0.97152,2e-05,5.08401]
[1777552368307,36.33,76351.22,0.0,-0.97157,2e-05,5.07619]
[1777552369815,36.33,76354.75,0.0,-0.97149,2e-05,5.08844]
[1777552376157,36.33,76355.9,0.0,-0.97146,2e-05,5.09232]
[1777552376327,36.33,76355.9,0.0,-0.97146,2e-05,5.09232]
[1777552376504,36.33,76355.9,0.0,-0.97146,2e-05,5.09232]
[1777552377873,36.33,76361.5,0.0,-0.97134,2e-05,5.1117]
[1777552380896,36.33,76359.16,0.0,-0.97139,2e-05,5.1033]
[1777552384924,36.33,76356.31,0.0,-0.97146,2e-05,5.09308]
[1777552385931,36.33,76358.96,0.0,-0.9714,2e-05,5.10228]
[1777552389959,36.33,76354.6,0.0,-0.9715,2e-05,5.08681]
[1777552390966,36.33,76351.6,0.0,-0.97157,2e-05,5.07633]
[1777552392979,36.33,76355.39,0.0,-0.97148,2e-05,5.08948]
[1777552398078,36.33,76355.89,0.0,-0.97147,2e-05,5.09109]
[1777552404057,36.32,76355.8,0.0,-0.97148,2e-05,5.09043]
[1777552406324,36.32,76355.8,0.0,-0.97148,2e-05,5.09043]
[1777552410099,36.32,76345.32,0.0,-0.97172,2e-05,5.05377]
[1777552411106,36.32,76341.98,0.0,-0.97181,2e-05,5.04006]
[1777552412113,36.32,76339.9,0.0,-0.97185,2e-05,5.03291]
[1777552414127,36.32,76331.28,0.0,-0.97205,2e-05,5.00329]
[1777552415134,36.32,76328.83,0.0,-0.9721,2e-05,4.99497]
[1777552420170,36.33,76335.03,0.0,-0.97196,2e-05,5.01693]
[1777552424198,36.33,76338.96,0.0,-0.97187,2e-05,5.03083]
[1777552425205,36.33,76335.98,0.0,-0.97193,2e-05,5.02061]
[1777552429233,36.33,76333.36,0.0,-0.97199,2e-05,5.01197]
[1777552433262,36.33,76331.14,0.0,-0.97204,2e-05,5.00478]
[1777552435276,36.33,76329.18,0.0,-0.97208,2e-05,4.99828]
[1777552439304,36.33,76326.59,0.0,-0.97214,2e-05,4.98994]
[1777552442324,36.33,76319.71,0.0,-0.97229,2e-05,4.96679]
[1777552444339,36.33,76312.55,0.0,-0.97245,2e-05,4.9427]
[1777552445346,36.33,76308.94,0.0,-0.97252,2e-05,4.93062]
[1777552447360,36.33,76305.91,0.0,-0.97259,2e-05,4.92083]
[1777552450145,36.33,76306.63,0.0,-0.97257,2e-05,4.92383]
[1777552454409,36.34,76308.76,0.0,-0.97251,2e-05,4.93245]
[1777552458077,36.34,76309.31,0.0,-0.9725,2e-05,4.93512]
[1777552460451,36.34,76302.87,0.0,-0.97263,2e-05,4.914]
[1777552465486,36.34,76302.33,0.0,-0.97264,2e-05,4.91369]
[1777552467500,36.34,76311.72,0.0,-0.97242,2e-05,4.94626]
[1777552468507,36.34,76314.55,0.0,-0.97236,2e-05,4.95617]
[1777552469513,36.35,76316.44,0.0,-0.97231,2e-05,4.96287]
[1777552471528,36.35,76319.75,0.0,-0.97225,2e-05,4.9725]
[1777552476563,36.35,76318.89,0.0,-0.97226,2e-05,4.97065]
[1777552481598,36.35,76318.75,0.0,-0.97225,2e-05,4.9713]
[1777552483612,36.35,76321.84,0.0,-0.97218,2e-05,4.98237]
[1777552488647,36.35,76322.01,0.0,-0.97217,2e-05,4.98409]
[1777552492675,36.36,76324.9,0.0,-0.9721,2e-05,4.99492]
[1777552497710,36.36,76324.32,0.0,-0.9721,2e-05,4.99402]
[1777552500731,36.36,76319.7,0.0,-0.9722,2e-05,4.97884]
[1777552506387,36.36,76320.66,0.0,-0.97217,2e-05,4.98339]
[1777552507564,36.36,76320.36,0.0,-0.97218,2e-05,4.98261]
[1777552507767,36.36,76320.52,0.0,-0.97217,2e-05,4.98341]
[1777552507891,36.36,76316.03,0.0,-0.97227,2e-05,4.96803]
[1777552509795,36.36,76313.41,0.0,-0.97233,2e-05,4.9599]
[1777552511105,36.36,76314.03,0.0,-0.97231,2e-05,4.96231]
[1777552516329,36.37,76311.81,0.0,-0.97235,2e-05,4.95588]
[1777552516383,36.37,76311.81,0.0,-0.97235,2e-05,4.95588]
[1777552516576,36.37,76311.81,0.0,-0.97235,2e-05,4.95588]
[1777552516653,36.37,76311.76,0.0,-0.97235,2e-05,4.95601]
[1777552521879,36.37,76310.05,0.0,-0.97238,2e-05,4.95192]
[1777552523410,36.37,76310.05,0.0,-0.97238,2e-05,4.95192]
[1777552523453,36.37,76310.05,0.0,-0.97238,2e-05,4.95192]
[1777552523577,36.37,76310.05,0.0,-0.97238,2e-05,4.95192]
[1777552523678,36.37,76310.91,0.0,-0.97236,2e-05,4.95515]
[1777552528929,36.37,76311.68,0.0,-0.97233,2e-05,4.95948]
[1777552531416,36.37,76311.82,0.0,-0.97233,2e-05,4.96024]
[1777552531463,36.37,76311.82,0.0,-0.97233,2e-05,4.96024]
[1777552531576,36.37,76311.82,0.0,-0.97233,2e-05,4.96024]
[1777552531621,36.38,76311.45,0.0,-0.97234,2e-05,4.95712]
[1777552537684,36.38,76308.08,0.0,-0.97241,2e-05,4.94706]
[1777552537734,36.38,76308.08,0.0,-0.97241,2e-05,4.94706]
[1777552537825,36.38,76308.08,0.0,-0.97241,2e-05,4.94706]
[1777552537785,36.38,76307.6,0.0,-0.97242,2e-05,4.94603]
[1777552543027,36.38,76308.57,0.0,-0.97238,2e-05,4.95083]
[1777552548062,36.39,76312.33,0.0,-0.97229,2e-05,4.96506]
[1777552552368,36.39,76315.2,0.0,-0.97222,2e-05,4.97566]
[1777552552420,36.39,76315.2,0.0,-0.97222,2e-05,4.97566]
[1777552552574,36.39,76315.2,0.0,-0.97222,2e-05,4.97566]
[1777552552653,36.39,76315.47,0.0,-0.97221,2e-05,4.97683]
[1777552558132,36.39,76315.87,0.0,-0.97219,2e-05,4.97966]
[1777552563169,36.39,76319.45,0.0,-0.97211,2e-05,4.99312]
[1777552567576,36.39,76318.83,0.0,-0.97211,2e-05,4.99166]
[1777552567631,36.39,76318.83,0.0,-0.97211,2e-05,4.99166]
[1777552567826,36.39,76318.83,0.0,-0.97211,2e-05,4.99166]
[1777552567678,36.39,76318.89,0.0,-0.97211,2e-05,4.99209]
[1777552573239,36.4,76317.68,0.0,-0.97213,2e-05,4.98929]
[1777552576445,36.4,76314.47,0.0,-0.9722,2e-05,4.97875]
[1777552576498,36.4,76314.47,0.0,-0.9722,2e-05,4.97875]
[1777552576575,36.4,76314.47,0.0,-0.9722,2e-05,4.97875]
[1777552576599,36.4,76313.89,0.0,-0.97221,2e-05,4.97702]
[1777552582302,36.4,76314.09,0.0,-0.9722,2e-05,4.97919]
[1777552586661,36.4,76313.65,0.0,-0.9722,2e-05,4.97841]
[1777552586709,36.4,76313.65,0.0,-0.9722,2e-05,4.97841]
[1777552586827,36.4,76313.65,0.0,-0.9722,2e-05,4.97841]
[1777552586810,36.4,76318.18,0.0,-0.9721,2e-05,4.99418]
[1777552592372,36.41,76318.94,0.0,-0.97208,2e-05,4.99596]
[1777552594503,36.41,76318.79,0.0,-0.97208,2e-05,4.99566]
[1777552594552,36.41,76318.79,0.0,-0.97208,2e-05,4.99566]
[1777552594575,36.41,76318.79,0.0,-0.97208,2e-05,4.99566]
[1777552594604,36.41,76318.77,0.0,-0.97208,2e-05,4.9958]
[1777552600427,36.41,76318.88,0.0,-0.97207,2e-05,4.99747]
[1777552604456,36.41,76313.48,0.0,-0.97219,2e-05,4.97982]
[1777552606763,36.41,76312.18,0.0,-0.97222,2e-05,4.97562]
[1777552606808,36.41,76312.18,0.0,-0.97222,2e-05,4.97562]
[1777552606827,36.41,76312.18,0.0,-0.97222,2e-05,4.97562]
[1777552606909,36.41,76311.32,0.0,-0.97223,2e-05,4.97318]
[1777552612513,36.41,76307.64,0.0,-0.97231,2e-05,4.96192]
[1777552614194,36.42,76306.84,0.0,-0.97232,2e-05,4.95945]
[1777552614236,36.42,76306.84,0.0,-0.97232,2e-05,4.95945]
[1777552614326,36.42,76306.84,0.0,-0.97232,2e-05,4.95945]
[1777552614527,36.42,76306.62,0.0,-0.97233,2e-05,4.95897]
[1777552619562,36.42,76305.75,0.0,-0.97234,2e-05,4.95735]
[1777552624600,36.42,76303.3,0.0,-0.97238,2e-05,4.95032]
[1777552627119,36.42,76301.5,0.0,-0.97242,2e-05,4.94473]
[1777552627171,36.42,76301.5,0.0,-0.97242,2e-05,4.94473]
[1777552627332,36.42,76301.5,0.0,-0.97242,2e-05,4.94473]
[1777552627620,36.42,76301.71,0.0,-0.97241,2e-05,4.94573]
[1777552632655,36.43,76299.39,0.0,-0.97245,2e-05,4.93919]
[1777552636908,36.43,76301.55,0.0,-0.9724,2e-05,4.94734]
[1777552636956,36.43,76301.55,0.0,-0.9724,2e-05,4.94734]
[1777552637081,36.43,76301.6,0.0,-0.9724,2e-05,4.94777]
[1777552637690,36.43,76301.55,0.0,-0.9724,2e-05,4.94786]
[1777552642725,36.43,76301.82,0.0,-0.97238,2e-05,4.95004]
[1777552647761,36.43,76301.6,0.0,-0.97238,2e-05,4.95053]
[1777552648869,36.43,76301.6,0.0,-0.97238,2e-05,4.95053]
[1777552648944,36.43,76301.6,0.0,-0.97238,2e-05,4.95053]
[1777552649074,36.43,76301.6,0.0,-0.97238,2e-05,4.95053]
[1777552649775,36.43,76301.72,0.0,-0.97237,2e-05,4.95143]
[1777552652796,36.44,76308.85,0.0,-0.97222,2e-05,4.97434]
[1777552654810,36.44,76308.48,0.0,-0.97223,2e-05,4.97352]
[1777552655526,36.44,76308.48,0.0,-0.97223,2e-05,4.97352]
[1777552655579,36.44,76308.48,0.0,-0.97223,2e-05,4.97352]
[1777552655817,36.44,76308.57,0.0,-0.97222,2e-05,4.97403]
[1777552660852,36.44,76310.41,0.0,-0.97217,2e-05,4.98131]
[1777552662167,36.44,76310.53,0.0,-0.97217,2e-05,4.98191]
[1777552662210,36.44,76310.53,0.0,-0.97217,2e-05,4.98191]
[1777552662327,36.44,76310.53,0.0,-0.97217,2e-05,4.98191]
[1777552662866,36.44,76310.59,0.0,-0.97217,2e-05,4.9823]
[1777552667901,36.44,76313.26,0.0,-0.9721,2e-05,4.99241]
[1777552669524,36.44,76314.99,0.0,-0.97206,2e-05,4.99871]
[1777552669578,36.44,76314.99,0.0,-0.97206,2e-05,4.99871]
[1777552669915,36.44,76315.18,0.0,-0.97206,2e-05,4.99936]
[1777552670945,36.44,76315.18,0.0,-0.97206,2e-05,4.99936]
[1777552671074,36.44,76311.94,0.0,-0.97213,2e-05,4.98842]
[1777552671929,36.44,76309.13,0.0,-0.97219,2e-05,4.97916]
[1777552676036,36.44,76308.62,0.0,-0.97219,2e-05,4.97823]
[1777552676074,36.44,76308.62,0.0,-0.97219,2e-05,4.97823]
[1777552676083,36.44,76308.62,0.0,-0.97219,2e-05,4.97823]
[1777552676963,36.44,76308.54,0.0,-0.97219,2e-05,4.97817]
[1777552677331,36.44,76308.54,0.0,-0.97219,2e-05,4.97817]
[1777552677574,36.44,76308.54,0.0,-0.97219,2e-05,4.97817]
[1777552677970,36.45,76308.5,0.0,-0.97219,2e-05,4.97824]
[1777552679985,36.45,76304.39,0.0,-0.97228,2e-05,4.96462]
[1777552684774,36.45,76307.12,0.0,-0.97222,2e-05,4.97463]
[1777552684815,36.45,76307.12,0.0,-0.97222,2e-05,4.97463]
[1777552684827,36.45,76307.12,0.0,-0.97222,2e-05,4.97463]
[1777552684860,36.45,76308.44,0.0,-0.97219,2e-05,4.97935]
[1777552690062,36.45,76306.98,0.0,-0.97221,2e-05,4.97559]
[1777552695097,36.45,76303.9,0.0,-0.97227,2e-05,4.96613]
[1777552696759,36.45,76303.9,0.0,-0.97227,2e-05,4.96613]
[1777552696806,36.45,76303.9,0.0,-0.97227,2e-05,4.96613]
[1777552696825,36.45,76303.9,0.0,-0.97227,2e-05,4.96613]
[1777552696853,36.45,76304.39,0.0,-0.97226,2e-05,4.96803]
[1777552702145,36.46,76305.27,0.0,-0.97223,2e-05,4.97235]
[1777552704608,36.46,76302.24,0.0,-0.9723,2e-05,4.96222]
[1777552704659,36.46,76302.24,0.0,-0.9723,2e-05,4.96222]
[1777552704825,36.46,76302.24,0.0,-0.9723,2e-05,4.96222]
[1777552704927,36.46,76302.35,0.0,-0.97229,2e-05,4.96282]
[1777552710203,36.46,76304.39,0.0,-0.97224,2e-05,4.97106]
[1777552713164,36.46,76304.29,0.0,-0.97225,2e-05,4.96878]
[1777552713204,36.46,76304.29,0.0,-0.97225,2e-05,4.96878]
[1777552713324,36.46,76304.29,0.0,-0.97225,2e-05,4.96878]
[1777552713425,36.46,76302.54,0.0,-0.97229,2e-05,4.96323]
[1777552719266,36.46,76302.86,0.0,-0.97227,2e-05,4.96564]
[1777552724301,36.46,76303.64,0.0,-0.97225,2e-05,4.96936]
[1777552729336,36.47,76303.68,0.0,-0.97224,2e-05,4.97051]
[1777552734716,36.47,76303.78,0.0,-0.97223,2e-05,4.97166]
[1777552734766,36.47,76303.78,0.0,-0.97223,2e-05,4.97166]
[1777552734824,36.47,76303.78,0.0,-0.97223,2e-05,4.97166]
[1777552734916,36.47,76303.82,0.0,-0.97223,2e-05,4.97199]
[1777552740413,36.47,76304.33,0.0,-0.97221,2e-05,4.97489]
[1777552745448,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552746552,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552746573,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552746780,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552746853,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552747079,36.47,76303.0,0.0,-0.97224,2e-05,4.97131]
[1777552746954,36.47,76303.12,0.0,-0.97223,2e-05,4.97191]
[1777552749476,36.47,76308.06,0.0,-0.97212,2e-05,4.98935]
[1777552754511,36.48,76308.56,0.0,-0.9721,2e-05,4.99188]
[1777552759681,36.48,76308.28,0.0,-0.9721,2e-05,4.99158]
[1777552759729,36.48,76308.28,0.0,-0.9721,2e-05,4.99158]
[1777552759824,36.48,76308.28,0.0,-0.9721,2e-05,4.99158]
[1777552759830,36.48,76308.63,0.0,-0.97209,2e-05,4.99294]
[1777552766002,36.48,76309.11,0.0,-0.97208,2e-05,4.9954]
[1777552766047,36.48,76309.11,0.0,-0.97208,2e-05,4.9954]
[1777552766073,36.48,76309.11,0.0,-0.97208,2e-05,4.9954]
[1777552766103,36.48,76311.48,0.0,-0.97202,2e-05,5.00383]
[1777552771629,36.48,76312.07,0.0,-0.97201,2e-05,5.00443]
[1777552772504,36.48,76312.07,0.0,-0.97201,2e-05,5.00443]
[1777552772561,36.48,76312.07,0.0,-0.97201,2e-05,5.00443]
[1777552772574,36.48,76312.07,0.0,-0.97201,2e-05,5.00443]
[1777552772637,36.48,76311.29,0.0,-0.97203,2e-05,5.0019]
[1777552774977,36.48,76311.18,0.0,-0.97203,2e-05,5.00168]
[1777552775073,36.48,76311.18,0.0,-0.97203,2e-05,5.00168]
[1777552775078,36.48,76311.47,0.0,-0.97202,2e-05,5.00298]
[1777552776665,36.48,76308.08,0.0,-0.9721,2e-05,4.99153]
[1777552778239,36.48,76306.68,0.0,-0.97213,2e-05,4.98691]
[1777552778288,36.48,76306.68,0.0,-0.97213,2e-05,4.98691]
[1777552778324,36.48,76306.68,0.0,-0.97213,2e-05,4.98691]
[1777552778679,36.48,76307.45,0.0,-0.97211,2e-05,4.98973]
[1777552783139,36.48,76307.15,0.0,-0.97211,2e-05,4.98939]
[1777552783188,36.48,76307.15,0.0,-0.97211,2e-05,4.98939]
[1777552783330,36.48,76307.15,0.0,-0.97211,2e-05,4.98939]
[1777552783715,36.48,76308.49,0.0,-0.97208,2e-05,4.99415]
[1777552788750,36.49,76308.22,0.0,-0.97208,2e-05,4.99407]
[1777552790615,36.49,76307.87,0.0,-0.97209,2e-05,4.99304]
[1777552790667,36.49,76307.87,0.0,-0.97209,2e-05,4.99304]
[1777552790825,36.49,76307.87,0.0,-0.97209,2e-05,4.99304]
[1777552790860,36.49,76307.49,0.0,-0.9721,2e-05,4.99191]
[1777552796806,36.49,76308.12,0.0,-0.97207,2e-05,4.9951]
[1777552798659,36.49,76307.77,0.0,-0.97208,2e-05,4.99407]
[1777552798711,36.49,76307.77,0.0,-0.97208,2e-05,4.99407]
[1777552798825,36.49,76307.77,0.0,-0.97208,2e-05,4.99407]
[1777552798926,36.49,76307.77,0.0,-0.97208,2e-05,4.99424]
[1777552804862,36.49,76311.85,0.0,-0.97198,2e-05,5.00923]
[1777552805201,36.49,76311.85,0.0,-0.97198,2e-05,5.00923]
[1777552805212,36.49,76311.85,0.0,-0.97198,2e-05,5.00923]
[1777552805328,36.49,76311.85,0.0,-0.97198,2e-05,5.00923]
[1777552805869,36.49,76313.51,0.0,-0.97194,2e-05,5.01507]
[1777552808890,36.49,76316.6,0.0,-0.97187,2e-05,5.02608]
[1777552813506,36.49,76316.9,0.0,-0.97186,2e-05,5.02761]
[1777552813558,36.49,76316.9,0.0,-0.97186,2e-05,5.02761]
[1777552813574,36.49,76316.9,0.0,-0.97186,2e-05,5.02761]
[1777552813925,36.49,76316.72,0.0,-0.97186,2e-05,5.02712]
[1777552816946,36.49,76308.41,0.0,-0.97205,2e-05,4.99897]
[1777552817206,36.49,76308.41,0.0,-0.97205,2e-05,4.99897]
[1777552817233,36.49,76308.41,0.0,-0.97205,2e-05,4.99897]
[1777552817330,36.49,76308.41,0.0,-0.97205,2e-05,4.99897]
[1777552817953,36.5,76306.49,0.0,-0.97209,2e-05,4.99253]
[1777552818960,36.5,76306.54,0.0,-0.97209,2e-05,4.99288]
[1777552823073,36.5,76305.28,0.0,-0.97211,2e-05,4.98913]
[1777552823125,36.5,76305.28,0.0,-0.97211,2e-05,4.98913]
[1777552823089,36.5,76303.93,0.0,-0.97214,2e-05,4.98489]
[1777552823331,36.5,76303.93,0.0,-0.97214,2e-05,4.98489]
[1777552823998,36.5,76303.73,0.0,-0.97215,2e-05,4.9842]
[1777552827941,36.5,76304.64,0.0,-0.97212,2e-05,4.98791]
[1777552827993,36.5,76304.64,0.0,-0.97212,2e-05,4.98791]
[1777552828076,36.5,76304.64,0.0,-0.97212,2e-05,4.98791]
[1777552828094,36.5,76310.36,0.0,-0.97199,2e-05,5.0077]
[1777552830042,36.5,76307.99,0.0,-0.97204,2e-05,4.99992]
[1777552832026,36.5,76308.06,0.0,-0.97205,2e-05,4.99816]
[1777552832075,36.5,76308.06,0.0,-0.97205,2e-05,4.99816]
[1777552832124,36.5,76306.56,0.0,-0.97208,2e-05,4.99336]
[1777552833074,36.5,76306.56,0.0,-0.97208,2e-05,4.99336]
[1777552839105,36.5,76306.58,0.0,-0.97207,2e-05,4.99462]
[1777552844140,36.5,76306.9,0.0,-0.97206,2e-05,4.99657]
[1777552849175,36.51,76305.48,0.0,-0.97209,2e-05,4.99255]
[1777552854212,36.51,76303.8,0.0,-0.97212,2e-05,4.98768]
[1777552859247,36.51,76303.11,0.0,-0.97213,2e-05,4.98621]
[1777552864282,36.51,76302.79,0.0,-0.97213,2e-05,4.98598]
[1777552869317,36.51,76301.74,0.0,-0.97215,2e-05,4.98328]
[1777552874357,36.51,76300.74,0.0,-0.97216,2e-05,4.98075]
[1777552879392,36.52,76301.27,0.0,-0.97215,2e-05,4.98344]
[1777552885497,36.52,76301.12,0.0,-0.97214,2e-05,4.98394]
[1777552890530,36.52,76288.19,0.0,-0.97243,2e-05,4.94073]
[1777552891539,36.52,76284.97,0.0,-0.97251,2e-05,4.9279]
[1777552894560,36.52,76289.58,0.0,-0.9724,2e-05,4.94429]
[1777552895565,36.52,76293.14,0.0,-0.97232,2e-05,4.95663]
[1777552899594,36.52,76290.4,0.0,-0.97238,2e-05,4.94811]
[1777552901609,36.52,76287.57,0.0,-0.97244,2e-05,4.93893]
[1777552906644,36.53,76286.27,0.0,-0.97246,2e-05,4.93566]
[1777552911678,36.53,76280.54,0.0,-0.97258,2e-05,4.91739]
[1777552913727,36.53,76279.55,0.0,-0.9726,2e-05,4.9143]
[1777552913879,36.53,76279.55,0.0,-0.9726,2e-05,4.9143]
[1777552913955,36.53,76276.55,0.0,-0.97266,2e-05,4.90443]
[1777552919735,36.53,76274.76,0.0,-0.97269,2e-05,4.9001]
[1777552922756,36.54,76276.95,0.0,-0.97264,2e-05,4.90837]
[1777552928798,36.54,76277.24,0.0,-0.97262,2e-05,4.91101]
[1777552931819,36.54,76275.23,0.0,-0.97266,2e-05,4.90504]
[1777552934840,36.54,76277.75,0.0,-0.9726,2e-05,4.91442]
[1777552940882,36.55,76278.46,0.0,-0.97257,2e-05,4.91843]
[1777552945919,36.55,76277.03,0.0,-0.97259,2e-05,4.91495]
[1777552946926,36.55,76274.26,0.0,-0.97265,2e-05,4.90586]
[1777552947933,36.55,76271.75,0.0,-0.97271,2e-05,4.89769]
[1777552952968,36.55,76270.94,0.0,-0.97272,2e-05,4.89436]
[1777552954982,36.55,76268.52,0.0,-0.97277,2e-05,4.88682]
[1777552958003,36.56,76271.73,0.0,-0.9727,2e-05,4.89858]
[1777552960018,36.56,76268.21,0.0,-0.97277,2e-05,4.88731]
[1777552963075,36.56,76267.35,0.0,-0.97278,2e-05,4.88503]
[1777552964045,36.56,76264.86,0.0,-0.97284,2e-05,4.87728]
[1777552969079,36.56,76265.36,0.0,-0.97281,2e-05,4.88053]
[1777552973108,36.56,76268.59,0.0,-0.97273,2e-05,4.8926]
[1777552975358,36.57,76268.3,0.0,-0.97274,2e-05,4.89219]
[1777552977332,36.57,76268.37,0.0,-0.97273,2e-05,4.89298]
[1777552983178,36.57,76274.96,0.0,-0.97258,2e-05,4.91679]
[1777552984185,36.57,76278.02,0.0,-0.97251,2e-05,4.92739]
[1777552985192,36.57,76280.48,0.0,-0.97245,2e-05,4.93595]
[1777552985646,36.57,76280.48,0.0,-0.97245,2e-05,4.93595]
[1777552985825,36.57,76280.48,0.0,-0.97245,2e-05,4.93595]
[1777552992141,36.57,76279.07,0.0,-0.97247,2e-05,4.93258]
[1777552992324,36.57,76279.07,0.0,-0.97247,2e-05,4.93258]
[1777552997019,36.58,76278.31,0.0,-0.97248,2e-05,4.93106]
[1777552997807,36.58,76278.11,0.0,-0.97248,2e-05,4.9306]
[1777552997827,36.58,76278.11,0.0,-0.97248,2e-05,4.9306]
[1777553003320,36.58,76278.57,0.0,-0.97247,2e-05,4.93341]
[1777553004376,36.58,76278.57,0.0,-0.97247,2e-05,4.93341]
[1777553004574,36.58,76278.57,0.0,-0.97247,2e-05,4.93341]
[1777553010368,36.58,76280.13,0.0,-0.97242,2e-05,4.94016]
[1777553011543,36.58,76280.13,0.0,-0.97242,2e-05,4.94016]
[1777553011575,36.58,76280.13,0.0,-0.97242,2e-05,4.94016]
[1777553014397,36.58,76277.32,0.0,-0.97249,2e-05,4.9293]
[1777553016223,36.58,76277.32,0.0,-0.97249,2e-05,4.9293]
[1777553016327,36.58,76277.32,0.0,-0.97249,2e-05,4.9293]
[1777553020438,36.59,76270.19,0.0,-0.97264,2e-05,4.90652]
[1777553022730,36.59,76268.83,0.0,-0.97267,2e-05,4.90219]
[1777553022826,36.59,76268.83,0.0,-0.97267,2e-05,4.90219]
[1777553028347,36.59,76266.68,0.0,-0.97271,2e-05,4.89628]
[1777553028392,36.59,76266.63,0.0,-0.97271,2e-05,4.89638]
[1777553033695,36.59,76265.44,0.0,-0.97272,2e-05,4.89369]
[1777553033825,36.59,76265.44,0.0,-0.97272,2e-05,4.89369]
[1777553036563,36.59,76265.09,0.0,-0.97273,2e-05,4.8933]
[1777553036573,36.59,76265.09,0.0,-0.97273,2e-05,4.8933]
[1777553040420,36.6,76264.84,0.0,-0.97272,2e-05,4.89351]
[1777553040478,36.6,76264.84,0.0,-0.97272,2e-05,4.89351]
[1777553040575,36.6,76264.84,0.0,-0.97272,2e-05,4.89351]
[1777553046622,36.6,76263.58,0.0,-0.97274,2e-05,4.89117]
[1777553048840,36.6,76263.91,0.0,-0.97273,2e-05,4.89255]
[1777553048880,36.6,76247.81,0.0,-0.97308,2e-05,4.83885]
[1777553049643,36.6,76233.9,0.0,-0.97338,2e-05,4.79293]
[1777553050650,36.6,76232.21,0.0,-0.97342,2e-05,4.78776]
[1777553051988,36.6,76232.21,0.0,-0.97342,2e-05,4.78776]
[1777553053961,36.6,76235.5,0.0,-0.97334,2e-05,4.79955]
[1777553054013,36.6,76235.5,0.0,-0.97334,2e-05,4.79955]
[1777553054085,36.6,76235.5,0.0,-0.97334,2e-05,4.79955]
[1777553059713,36.61,76234.93,0.0,-0.97333,2e-05,4.80063]
[1777553064747,36.61,76235.46,0.0,-0.9733,2e-05,4.80452]
[1777553065754,36.61,76230.54,0.0,-0.97341,2e-05,4.78863]
[1777553066878,36.61,76230.54,0.0,-0.97341,2e-05,4.78863]
[1777553071800,36.62,76225.5,0.0,-0.9735,2e-05,4.77428]
[1777553071825,36.62,76225.5,0.0,-0.9735,2e-05,4.77428]
[1777553073209,36.62,76225.3,0.0,-0.97351,2e-05,4.77199]
[1777553073328,36.62,76225.3,0.0,-0.97351,2e-05,4.77199]
[1777553073429,36.62,76224.84,0.0,-0.97352,2e-05,4.77142]
[1777553074824,36.62,76229.96,0.0,-0.9734,2e-05,4.78882]
[1777553075830,36.62,76234.66,0.0,-0.9733,2e-05,4.80485]
[1777553077321,36.62,76234.66,0.0,-0.9733,2e-05,4.80485]
[1777553077581,36.63,76235.32,0.0,-0.97328,2e-05,4.80787]
[1777553079859,36.63,76230.41,0.0,-0.97338,2e-05,4.79241]
[1777553081526,36.63,76228.25,0.0,-0.97342,2e-05,4.78569]
[1777553081578,36.63,76228.25,0.0,-0.97342,2e-05,4.78569]
[1777553081771,36.63,76228.25,0.0,-0.97342,2e-05,4.78569]
[1777553081833,36.63,76228.25,0.0,-0.97342,2e-05,4.78569]
[1777553081873,36.63,76228.62,0.0,-0.97341,2e-05,4.78736]
[1777553086908,36.63,76227.67,0.0,-0.97342,2e-05,4.78643]
[1777553091482,36.64,76227.13,0.0,-0.97342,2e-05,4.78642]
[1777553091575,36.64,76227.13,0.0,-0.97342,2e-05,4.78642]
[1777553094964,36.64,76222.43,0.0,-0.97351,2e-05,4.77268]
[1777553097451,36.64,76220.5,0.0,-0.97355,2e-05,4.76678]
[1777553097581,36.64,76219.67,0.0,-0.97356,2e-05,4.76453]
[1777553097815,36.64,76219.67,0.0,-0.97356,2e-05,4.76453]
[1777553097829,36.64,76219.67,0.0,-0.97356,2e-05,4.76453]
[1777553097984,36.64,76220.02,0.0,-0.97355,2e-05,4.76617]
[1777553103079,36.65,76219.36,0.0,-0.97355,2e-05,4.76592]
[1777553104357,36.65,76218.51,0.0,-0.97357,2e-05,4.7636]
[1777553104579,36.65,76218.55,0.0,-0.97356,2e-05,4.76471]
[1777553106040,36.65,76224.1,0.0,-0.97344,2e-05,4.78352]
[1777553107048,36.65,76234.82,0.0,-0.9732,2e-05,4.81953]
[1777553108055,36.65,76237.83,0.0,-0.97313,2e-05,4.82994]
[1777553108659,36.65,76237.83,0.0,-0.97313,2e-05,4.82994]
[1777553108828,36.65,76237.83,0.0,-0.97313,2e-05,4.82994]
[1777553109615,36.65,76238.1,0.0,-0.97313,2e-05,4.83122]
[1777553109833,36.65,76238.1,0.0,-0.97313,2e-05,4.83122]
[1777553110069,36.65,76238.17,0.0,-0.97312,2e-05,4.83183]
[1777553113836,36.66,76240.61,0.0,-0.97306,2e-05,4.84105]
[1777553114075,36.66,76240.61,0.0,-0.97306,2e-05,4.84105]
[1777553116111,36.66,76249.25,0.0,-0.97286,2e-05,4.871]
[1777553117117,36.66,76252.88,0.0,-0.97278,2e-05,4.88347]
[1777553119132,36.66,76247.01,0.0,-0.97291,2e-05,4.86436]
[1777553120825,36.66,76247.3,0.0,-0.9729,2e-05,4.86565]
[1777553121078,36.66,76247.3,0.0,-0.9729,2e-05,4.86565]
[1777553121567,36.66,76247.16,0.0,-0.9729,2e-05,4.86549]
[1777553121575,36.66,76247.16,0.0,-0.9729,2e-05,4.86549]
[1777553122152,36.66,76246.78,0.0,-0.97291,2e-05,4.86453]
[1777553127188,36.67,76250.11,0.0,-0.97282,2e-05,4.87721]
[1777553130340,36.67,76251.56,0.0,-0.97279,2e-05,4.88263]
[1777553130577,36.67,76251.97,0.0,-0.97278,2e-05,4.88455]
[1777553131161,36.67,76251.97,0.0,-0.97278,2e-05,4.88455]
[1777553131327,36.67,76251.97,0.0,-0.97278,2e-05,4.88455]
[1777553131378,36.67,76251.94,0.0,-0.97279,2e-05,4.88233]
[1777553137258,36.67,76255.14,0.0,-0.97271,2e-05,4.8947]
[1777553139734,36.67,76257.87,0.0,-0.97264,2e-05,4.90439]
[1777553139830,36.67,76257.87,0.0,-0.97264,2e-05,4.90439]
[1777553143845,36.67,76260.05,0.0,-0.97259,2e-05,4.91269]
[1777553144075,36.67,76260.05,0.0,-0.97259,2e-05,4.91269]
[1777553144307,36.67,76260.47,0.0,-0.97258,2e-05,4.91433]
[1777553145391,36.67,76260.47,0.0,-0.97258,2e-05,4.91433]
[1777553145621,36.68,76260.2,0.0,-0.97258,2e-05,4.91387]
[1777553145828,36.68,76260.2,0.0,-0.97258,2e-05,4.91387]
[1777553150820,36.68,76260.33,0.0,-0.97257,2e-05,4.91515]
[1777553150835,36.68,76260.33,0.0,-0.97257,2e-05,4.91515]
[1777553151904,36.68,76260.34,0.0,-0.97257,2e-05,4.9154]
[1777553152076,36.68,76260.34,0.0,-0.97257,2e-05,4.9154]
[1777553152177,36.68,76260.34,0.0,-0.97257,2e-05,4.91561]
[1777553155586,36.68,76260.89,0.0,-0.97255,2e-05,4.9181]
[1777553155825,36.68,76260.89,0.0,-0.97255,2e-05,4.9181]
[1777553159791,36.68,76263.42,0.0,-0.97249,2e-05,4.92744]
[1777553159826,36.68,76263.42,0.0,-0.97249,2e-05,4.92744]
[1777553161056,36.68,76265.69,0.0,-0.97244,2e-05,4.93531]
[1777553161075,36.68,76265.69,0.0,-0.97244,2e-05,4.93531]
[1777553161428,36.68,76265.38,0.0,-0.97244,2e-05,4.93462]
[1777553166461,36.68,76266.32,0.0,-0.97242,2e-05,4.93868]
[1777553169012,36.68,76266.21,0.0,-0.97242,2e-05,4.93864]
[1777553169075,36.68,76266.21,0.0,-0.97242,2e-05,4.93864]
[1777553173510,36.69,76261.88,0.0,-0.97251,2e-05,4.92485]
[1777553174542,36.69,76259.97,0.0,-0.97255,2e-05,4.9186]
[1777553174576,36.69,76259.97,0.0,-0.97255,2e-05,4.9186]
[1777553175243,36.69,76259.97,0.0,-0.97255,2e-05,4.9186]
[1777553175324,36.69,76259.97,0.0,-0.97255,2e-05,4.9186]
[1777553175524,36.69,76259.79,0.0,-0.97255,2e-05,4.91819]
[1777553177538,36.69,76255.87,0.0,-0.97263,2e-05,4.90539]
[1777553178835,36.69,76255.87,0.0,-0.97263,2e-05,4.90539]
[1777553179075,36.69,76255.87,0.0,-0.97263,2e-05,4.90539]
[1777553182273,36.69,76256.71,0.0,-0.97261,2e-05,4.90887]
[1777553182330,36.69,76256.71,0.0,-0.97261,2e-05,4.90887]
[1777553182368,36.69,76258.98,0.0,-0.97256,2e-05,4.91673]
[1777553182723,36.69,76258.98,0.0,-0.97256,2e-05,4.91673]
[1777553182829,36.69,76258.98,0.0,-0.97256,2e-05,4.91673]
[1777553185356,36.69,76261.61,0.0,-0.9725,2e-05,4.92599]
[1777553190351,36.69,76262.84,0.0,-0.97247,2e-05,4.93106]
[1777553195664,36.69,76262.97,0.0,-0.97247,2e-05,4.93071]
[1777553197366,36.69,76262.97,0.0,-0.97247,2e-05,4.93071]
[1777553197436,36.69,76258.27,0.0,-0.97257,2e-05,4.91505]
[1777553197578,36.69,76258.27,0.0,-0.97257,2e-05,4.91505]
[1777553197942,36.69,76258.27,0.0,-0.97257,2e-05,4.91505]
[1777553198079,36.69,76258.27,0.0,-0.97257,2e-05,4.91505]
[1777553198165,36.7,76257.49,0.0,-0.97258,2e-05,4.91264]
[1777553200699,36.7,76261.37,0.0,-0.97249,2e-05,4.9264]
[1777553202638,36.7,76264.3,0.0,-0.97243,2e-05,4.9365]
[1777553202833,36.7,76264.3,0.0,-0.97243,2e-05,4.9365]
[1777553205845,36.7,76264.49,0.0,-0.97242,2e-05,4.93771]
[1777553206076,36.7,76264.49,0.0,-0.97242,2e-05,4.93771]
[1777553206177,36.7,76264.6,0.0,-0.97242,2e-05,4.93827]
[1777553207670,36.7,76263.08,0.0,-0.97245,2e-05,4.93332]
[1777553207827,36.7,76263.08,0.0,-0.97245,2e-05,4.93332]
[1777553213794,36.7,76263.92,0.0,-0.97242,2e-05,4.93744]
[1777553217619,36.7,76265.16,0.0,-0.97239,2e-05,4.94216]
[1777553217834,36.7,76265.16,0.0,-0.97239,2e-05,4.94216]
[1777553218117,36.7,76265.16,0.0,-0.97239,2e-05,4.94216]
[1777553218326,36.7,76265.16,0.0,-0.97239,2e-05,4.94216]
[1777553218427,36.7,76265.15,0.0,-0.97239,2e-05,4.9423]
[1777553219685,36.7,76266.61,0.0,-0.97236,2e-05,4.94741]
[1777553219824,36.7,76266.61,0.0,-0.97236,2e-05,4.94741]
[1777553219836,36.7,76266.63,0.0,-0.97235,2e-05,4.94764]
[1777553224871,36.71,76266.24,0.0,-0.97236,2e-05,4.94713]
[1777553226224,36.71,76266.24,0.0,-0.97236,2e-05,4.94713]
[1777553226274,36.71,76266.24,0.0,-0.97236,2e-05,4.94713]
[1777553226326,36.71,76266.24,0.0,-0.97236,2e-05,4.94713]
[1777553226636,36.71,76265.44,0.0,-0.97237,2e-05,4.94459]
[1777553226680,36.71,76265.44,0.0,-0.97237,2e-05,4.94459]
[1777553226827,36.71,76265.44,0.0,-0.97237,2e-05,4.94459]
[1777553226885,36.71,76265.51,0.0,-0.97237,2e-05,4.94499]
[1777553227892,36.71,76270.47,0.0,-0.97226,2e-05,4.96195]
[1777553232928,36.71,76270.56,0.0,-0.97225,2e-05,4.9629]
[1777553235948,36.71,76275.03,0.0,-0.97215,2e-05,4.97845]
[1777553237599,36.71,76275.03,0.0,-0.97215,2e-05,4.97845]
[1777553237651,36.71,76277.2,0.0,-0.9721,2e-05,4.98593]
[1777553237825,36.71,76277.2,0.0,-0.9721,2e-05,4.98593]
[1777553238383,36.71,76277.2,0.0,-0.9721,2e-05,4.98593]
[1777553238458,36.71,76277.2,0.0,-0.9721,2e-05,4.98593]
[1777553238575,36.71,76277.2,0.0,-0.9721,2e-05,4.98593]
[1777553238522,36.71,76277.98,0.0,-0.97208,2e-05,4.98876]
[1777553242813,36.71,76278.48,0.0,-0.97207,2e-05,4.99072]
[1777553242825,36.71,76278.48,0.0,-0.97207,2e-05,4.99072]
[1777553243274,36.71,76278.48,0.0,-0.97207,2e-05,4.99072]
[1777553243326,36.71,76278.48,0.0,-0.97207,2e-05,4.99072]
[1777553243574,36.71,76278.48,0.0,-0.97207,2e-05,4.99072]
[1777553243353,36.71,76278.08,0.0,-0.97208,2e-05,4.98944]
[1777553244800,36.71,76278.69,0.0,-0.97206,2e-05,4.9916]
[1777553247481,36.71,76282.0,0.0,-0.97199,2e-05,5.00305]
[1777553247521,36.71,76282.0,0.0,-0.97199,2e-05,5.00305]
[1777553247578,36.71,76282.0,0.0,-0.97199,2e-05,5.00305]
[1777553253069,36.71,76283.95,0.0,-0.97195,2e-05,5.00795]
[1777553255023,36.71,76283.92,0.0,-0.97195,2e-05,5.00792]
[1777553255076,36.71,76283.92,0.0,-0.97195,2e-05,5.00792]
[1777553255324,36.71,76283.92,0.0,-0.97195,2e-05,5.00792]
[1777553255426,36.71,76283.85,0.0,-0.97195,2e-05,5.00774]
[1777553261125,36.71,76285.79,0.0,-0.97191,2e-05,5.01478]
[1777553264950,36.71,76287.31,0.0,-0.97187,2e-05,5.02016]
[1777553265073,36.71,76287.31,0.0,-0.97187,2e-05,5.02016]
[1777553267687,36.71,76288.29,0.0,-0.97185,2e-05,5.02367]
[1777553267739,36.71,76288.29,0.0,-0.97185,2e-05,5.02367]
[1777553267826,36.71,76288.29,0.0,-0.97185,2e-05,5.02367]
[1777553268174,36.71,76288.42,0.0,-0.97185,2e-05,5.02417]
[1777553271517,36.71,76286.02,0.0,-0.9719,2e-05,5.01607]
[1777553271569,36.71,76286.02,0.0,-0.9719,2e-05,5.01607]
[1777553271576,36.71,76286.02,0.0,-0.9719,2e-05,5.01607]
[1777553273469,36.71,76286.64,0.0,-0.97188,2e-05,5.01833]
[1777553273521,36.71,76286.64,0.0,-0.97188,2e-05,5.01833]
[1777553273576,36.71,76286.64,0.0,-0.97188,2e-05,5.01833]
[1777553273570,36.71,76286.64,0.0,-0.97188,2e-05,5.01846]
[1777553277378,36.71,76285.84,0.0,-0.9719,2e-05,5.01586]
[1777553277430,36.71,76285.84,0.0,-0.9719,2e-05,5.01586]
[1777553277575,36.71,76285.84,0.0,-0.9719,2e-05,5.01586]
[1777553279612,36.71,76286.66,0.0,-0.97188,2e-05,5.01881]
[1777553279657,36.71,76286.94,0.0,-0.97187,2e-05,5.01984]
[1777553279825,36.71,76286.94,0.0,-0.97187,2e-05,5.01984]
[1777553280260,36.71,76287.02,0.0,-0.97187,2e-05,5.02018]
[1777553283390,36.71,76289.29,0.0,-0.97182,2e-05,5.02808]
[1777553283580,36.71,76289.29,0.0,-0.97182,2e-05,5.02808]
[1777553284291,36.71,76294.4,0.0,-0.9717,2e-05,5.0457]
[1777553285655,36.71,76296.66,0.0,-0.97165,2e-05,5.05349]
[1777553285699,36.71,76296.66,0.0,-0.97165,2e-05,5.05349]
[1777553285824,36.71,76296.66,0.0,-0.97165,2e-05,5.05349]
[1777553286305,36.71,76296.48,0.0,-0.97166,2e-05,5.05289]
[1777553291267,36.71,76295.26,0.0,-0.97168,2e-05,5.04874]
[1777553291319,36.71,76295.26,0.0,-0.97168,2e-05,5.04874]
[1777553291324,36.71,76295.26,0.0,-0.97168,2e-05,5.04874]
[1777553291966,36.71,76295.07,0.0,-0.97169,2e-05,5.0481]
[1777553292028,36.71,76295.07,0.0,-0.97169,2e-05,5.0481]
[1777553292077,36.71,76295.07,0.0,-0.97169,2e-05,5.0481]
[1777553292347,36.71,76295.36,0.0,-0.97168,2e-05,5.04912]
[1777553297381,36.71,76294.54,0.0,-0.9717,2e-05,5.04638]
[1777553298439,36.71,76294.54,0.0,-0.9717,2e-05,5.04638]
[1777553298489,36.71,76294.54,0.0,-0.9717,2e-05,5.04638]
[1777553298575,36.71,76294.54,0.0,-0.9717,2e-05,5.04638]
[1777553298644,36.72,76290.58,0.0,-0.97179,2e-05,5.03286]
[1777553299456,36.72,76290.58,0.0,-0.97179,2e-05,5.03286]
[1777553299506,36.72,76290.58,0.0,-0.97179,2e-05,5.03286]
[1777553299574,36.72,76290.58,0.0,-0.97179,2e-05,5.03286]
[1777553299607,36.72,76289.94,0.0,-0.9718,2e-05,5.0307]
[1777553305437,36.72,76290.97,0.0,-0.97178,2e-05,5.03439]
[1777553307933,36.72,76290.59,0.0,-0.97179,2e-05,5.03314]
[1777553308074,36.72,76290.59,0.0,-0.97179,2e-05,5.03314]
[1777553312070,36.72,76293.24,0.0,-0.97174,2e-05,5.04016]
[1777553312122,36.72,76293.24,0.0,-0.97174,2e-05,5.04016]
[1777553312180,36.72,76293.24,0.0,-0.97174,2e-05,5.04016]
[1777553312231,36.72,76293.24,0.0,-0.97174,2e-05,5.04016]
[1777553312324,36.72,76293.24,0.0,-0.97174,2e-05,5.04016]
[1777553312487,36.72,76293.53,0.0,-0.97173,2e-05,5.04118]
[1777553317388,36.72,76293.08,0.0,-0.97174,2e-05,5.03966]
[1777553317436,36.72,76293.08,0.0,-0.97174,2e-05,5.03966]
[1777553317575,36.72,76293.08,0.0,-0.97174,2e-05,5.03966]
[1777553317676,36.72,76293.99,0.0,-0.97172,2e-05,5.04279]
[1777553323567,36.72,76295.83,0.0,-0.97168,2e-05,5.04911]
[1777553323578,36.72,76295.83,0.0,-0.97168,2e-05,5.04911]
[1777553323619,36.72,76295.83,0.0,-0.97168,2e-05,5.04911]
[1777553323664,36.72,76295.8,0.0,-0.97168,2e-05,5.049]
[1777553327250,36.72,76293.28,0.0,-0.97174,2e-05,5.04033]
[1777553327302,36.72,76293.28,0.0,-0.97174,2e-05,5.04033]
[1777553327325,36.72,76293.28,0.0,-0.97174,2e-05,5.04033]
[1777553327592,36.72,76293.07,0.0,-0.97174,2e-05,5.03962]
[1777553332627,36.72,76293.16,0.0,-0.97174,2e-05,5.03997]
[1777553337662,36.72,76292.98,0.0,-0.97174,2e-05,5.0394]
[1777553338449,36.72,76292.98,0.0,-0.97174,2e-05,5.0394]
[1777553338501,36.72,76292.98,0.0,-0.97174,2e-05,5.0394]
[1777553338578,36.72,76292.98,0.0,-0.97174,2e-05,5.0394]
[1777553338669,36.72,76293.11,0.0,-0.97174,2e-05,5.03986]
[1777553343704,36.72,76293.01,0.0,-0.97174,2e-05,5.03958]
[1777553345499,36.72,76293.01,0.0,-0.97174,2e-05,5.03958]
[1777553345575,36.72,76293.01,0.0,-0.97174,2e-05,5.03958]
[1777553345590,36.72,76292.98,0.0,-0.97174,2e-05,5.0395]
[1777553345721,36.72,76292.98,0.0,-0.97174,2e-05,5.0395]
[1777553345822,36.72,76297.34,0.0,-0.97164,2e-05,5.05447]
[1777553351734,36.72,76295.93,0.0,-0.97168,2e-05,5.04957]
[1777553351786,36.72,76295.93,0.0,-0.97168,2e-05,5.04957]
[1777553351824,36.72,76295.93,0.0,-0.97168,2e-05,5.04957]
[1777553351887,36.72,76295.97,0.0,-0.97167,2e-05,5.0497]
[1777553355329,36.72,76295.73,0.0,-0.97168,2e-05,5.04886]
[1777553355579,36.72,76295.73,0.0,-0.97168,2e-05,5.04886]
[1777553355644,36.72,76296.99,0.0,-0.97165,2e-05,5.05317]
[1777553360783,36.72,76294.11,0.0,-0.97172,2e-05,5.04326]
[1777553360827,36.72,76294.11,0.0,-0.97172,2e-05,5.04326]
[1777553360832,36.72,76294.11,0.0,-0.97172,2e-05,5.04326]
[1777553360884,36.72,76294.11,0.0,-0.97172,2e-05,5.04326]
[1777553361078,36.72,76294.11,0.0,-0.97172,2e-05,5.04326]
[1777553361106,36.72,76294.22,0.0,-0.97171,2e-05,5.04364]
[1777553367198,36.72,76295.8,0.0,-0.97168,2e-05,5.04905]
[1777553367250,36.72,76295.8,0.0,-0.97168,2e-05,5.04905]
[1777553367324,36.72,76295.8,0.0,-0.97168,2e-05,5.04905]
[1777553367351,36.72,76294.43,0.0,-0.97171,2e-05,5.04434]
[1777553372914,36.72,76292.96,0.0,-0.97175,2e-05,5.0371]
[1777553373902,36.72,76292.96,0.0,-0.97175,2e-05,5.0371]
[1777553374054,36.72,76292.96,0.0,-0.97175,2e-05,5.0371]
[1777553374082,36.72,76292.96,0.0,-0.97175,2e-05,5.0371]
[1777553374180,36.72,76283.4,0.0,-0.97197,2e-05,5.00442]
[1777553374927,36.72,76280.99,0.0,-0.97202,2e-05,4.99626]
[1777553379962,36.72,76282.09,0.0,-0.972,2e-05,5.00042]
[1777553384339,36.72,76284.42,0.0,-0.97194,2e-05,5.0086]
[1777553384391,36.72,76284.42,0.0,-0.97194,2e-05,5.0086]
[1777553384580,36.72,76284.42,0.0,-0.97194,2e-05,5.0086]
[1777553384603,36.72,76283.07,0.0,-0.97197,2e-05,5.00406]
[1777553387928,36.72,76281.91,0.0,-0.972,2e-05,5.00031]
[1777553388191,36.72,76281.91,0.0,-0.972,2e-05,5.00031]
[1777553391575,36.72,76279.25,0.0,-0.97206,2e-05,4.99149]
[1777553391627,36.72,76279.25,0.0,-0.97206,2e-05,4.99149]
[1777553391728,36.72,76278.38,0.0,-0.97207,2e-05,4.98872]
[1777553391826,36.72,76278.38,0.0,-0.97207,2e-05,4.98872]
[1777553392048,36.72,76278.93,0.0,-0.97206,2e-05,4.99059]
[1777553397083,36.72,76277.46,0.0,-0.97209,2e-05,4.98612]
[1777553398803,36.72,76278.47,0.0,-0.97207,2e-05,4.98967]
[1777553398824,36.72,76278.47,0.0,-0.97207,2e-05,4.98967]
[1777553399096,36.72,76284.91,0.0,-0.97192,2e-05,5.01173]
[1777553400054,36.72,76284.91,0.0,-0.97192,2e-05,5.01173]
[1777553400735,36.72,76284.91,0.0,-0.97192,2e-05,5.01173]
[1777553400759,36.72,76289.15,0.0,-0.97183,2e-05,5.02629]
[1777553401111,36.72,76292.11,0.0,-0.97176,2e-05,5.03647]
[1777553402119,36.72,76296.23,0.0,-0.97167,2e-05,5.05062]
[1777553407153,36.72,76296.82,0.0,-0.97165,2e-05,5.05262]
[1777553412188,36.72,76296.42,0.0,-0.97166,2e-05,5.05123]
[1777553417223,36.72,76295.42,0.0,-0.97168,2e-05,5.04778]
[1777553419715,36.72,76298.06,0.0,-0.97162,2e-05,5.05685]
[1777553419760,36.72,76298.06,0.0,-0.97162,2e-05,5.05685]
[1777553419829,36.72,76298.01,0.0,-0.97163,2e-05,5.05667]
[1777553419918,36.72,76298.01,0.0,-0.97163,2e-05,5.05665]
[1777553425078,36.72,76299.65,0.0,-0.97159,2e-05,5.06224]
[1777553425172,36.72,76299.65,0.0,-0.97159,2e-05,5.06224]
[1777553425330,36.72,76299.65,0.0,-0.97159,2e-05,5.06224]
[1777553425399,36.72,76305.44,0.0,-0.97146,2e-05,5.08216]
[1777553431321,36.72,76307.13,0.0,-0.97143,2e-05,5.08547]
[1777553431959,36.72,76307.13,0.0,-0.97143,2e-05,5.08547]
[1777553432011,36.72,76307.13,0.0,-0.97143,2e-05,5.08547]
[1777553432082,36.72,76307.13,0.0,-0.97143,2e-05,5.08547]
[1777553432328,36.72,76306.92,0.0,-0.97144,2e-05,5.08469]
[1777553437047,36.72,76307.05,0.0,-0.97144,2e-05,5.08494]
[1777553439800,36.72,76306.16,0.0,-0.97146,2e-05,5.08177]
[1777553439824,36.72,76306.4,0.0,-0.97145,2e-05,5.08256]
[1777553440384,36.72,76306.43,0.0,-0.97145,2e-05,5.08263]
[1777553442500,36.72,76306.43,0.0,-0.97145,2e-05,5.08263]
[1777553444120,36.72,76308.76,0.0,-0.9714,2e-05,5.09055]
[1777553444136,36.72,76308.76,0.0,-0.9714,2e-05,5.09055]
[1777553444328,36.72,76308.76,0.0,-0.9714,2e-05,5.09055]
[1777553444416,36.72,76311.13,0.0,-0.97134,2e-05,5.09869]
[1777553447684,36.72,76311.07,0.0,-0.97135,2e-05,5.09836]
[1777553453479,36.72,76311.12,0.0,-0.97135,2e-05,5.09814]
[1777553458317,36.72,76311.33,0.0,-0.97134,2e-05,5.09871]
[1777553458369,36.72,76311.33,0.0,-0.97134,2e-05,5.09871]
[1777553458516,36.72,76311.51,0.0,-0.97134,2e-05,5.09924]
[1777553460075,36.72,76311.98,0.0,-0.97133,2e-05,5.10081]
[1777553460529,36.72,76313.56,0.0,-0.97129,2e-05,5.10623]
[1777553460868,36.72,76313.56,0.0,-0.97129,2e-05,5.10623]
[1777553461536,36.72,76325.02,0.0,-0.97103,2e-05,5.14595]
[1777553462543,36.72,76334.07,0.0,-0.97082,2e-05,5.1774]
[1777553463550,36.72,76342.38,0.0,-0.97063,2e-05,5.20633]
[1777553464557,36.72,76343.84,0.0,-0.9706,2e-05,5.21124]
[1777553465339,36.72,76343.84,0.0,-0.9706,2e-05,5.21124]
[1777553466078,36.72,76343.57,0.0,-0.9706,2e-05,5.21006]
[1777553470080,36.71,76343.69,0.0,-0.97061,2e-05,5.20958]
[1777553470598,36.71,76344.05,0.0,-0.9706,2e-05,5.21061]
[1777553474628,36.71,76346.5,0.0,-0.97055,2e-05,5.21828]
[1777553477649,36.71,76348.98,0.0,-0.9705,2e-05,5.22625]
[1777553480670,36.71,76351.47,0.0,-0.97044,2e-05,5.23421]
[1777553481677,36.71,76358.6,0.0,-0.97028,2e-05,5.2591]
[1777553483691,36.71,76359.93,0.0,-0.97025,2e-05,5.26319]
[1777553487211,36.7,76359.22,0.0,-0.97027,2e-05,5.25966]
[1777553487257,36.7,76359.22,0.0,-0.97027,2e-05,5.25966]
[1777553487718,36.7,76359.36,0.0,-0.97027,2e-05,5.25983]
[1777553488077,36.7,76359.36,0.0,-0.97027,2e-05,5.25983]
[1777553491747,36.7,76362.54,0.0,-0.97022,2e-05,5.26719]
[1777553496782,36.7,76364.08,0.0,-0.9702,2e-05,5.27092]
[1777553501817,36.69,76366.85,0.0,-0.97014,2e-05,5.279]
[1777553502824,36.69,76371.29,0.0,-0.97004,2e-05,5.29441]
[1777553503831,36.69,76374.1,0.0,-0.96998,2e-05,5.30401]
[1777553506852,36.69,76382.67,0.0,-0.96978,2e-05,5.33336]
[1777553507860,36.69,76382.08,0.0,-0.9698,2e-05,5.3308]
[1777553512895,36.68,76380.71,0.0,-0.96984,2e-05,5.32366]
[1777553513902,36.68,76371.91,0.0,-0.97006,2e-05,5.29189]
[1777553514909,36.68,76369.18,0.0,-0.97012,2e-05,5.28181]
[1777553518937,36.68,76365.0,0.0,-0.97023,2e-05,5.26556]
[1777553521958,36.68,76359.61,0.0,-0.97037,2e-05,5.24548]
[1777553522965,36.68,76352.9,0.0,-0.97053,2e-05,5.22151]
[1777553525986,36.68,76346.11,0.0,-0.97069,2e-05,5.19683]
[1777553531021,36.67,76340.5,0.0,-0.97083,2e-05,5.17593]
[1777553532028,36.67,76332.3,0.0,-0.97102,2e-05,5.14708]
[1777553533371,36.67,76332.3,0.0,-0.97102,2e-05,5.14708]
[1777553533472,36.67,76315.33,0.0,-0.97142,2e-05,5.08801]
[1777553534247,36.67,76315.33,0.0,-0.97142,2e-05,5.08801]
[1777553534308,36.67,76284.73,0.0,-0.97211,2e-05,4.98296]
[1777553535051,36.67,76282.21,0.0,-0.97216,2e-05,4.97449]
[1777553536096,36.67,76282.21,0.0,-0.97216,2e-05,4.97449]
[1777553538091,36.67,76281.33,0.0,-0.97218,2e-05,4.97175]
[1777553544114,36.68,76288.53,0.0,-0.97202,2e-05,4.9971]
[1777553549151,36.68,76295.39,0.0,-0.97186,2e-05,5.02092]
[1777553554527,36.68,76291.69,0.0,-0.97195,2e-05,5.0063]
[1777553554578,36.68,76291.69,0.0,-0.97195,2e-05,5.0063]
[1777553554826,36.68,76291.69,0.0,-0.97195,2e-05,5.0063]
[1777553556352,36.68,76291.62,0.0,-0.97195,2e-05,5.00618]
[1777553556512,36.68,76291.62,0.0,-0.97195,2e-05,5.00618]
[1777553556575,36.68,76291.62,0.0,-0.97195,2e-05,5.00618]
[1777553556579,36.68,76291.27,0.0,-0.97196,2e-05,5.00504]
[1777553560228,36.68,76298.18,0.0,-0.9718,2e-05,5.02892]
[1777553562243,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563035,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563061,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563079,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563711,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563742,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563825,36.68,76300.6,0.0,-0.97175,2e-05,5.03725]
[1777553563915,36.68,76301.12,0.0,-0.97174,2e-05,5.03905]
[1777553565263,36.68,76296.78,0.0,-0.97183,2e-05,5.02418]
[1777553566270,36.68,76288.41,0.0,-0.97202,2e-05,4.9956]
[1777553567277,36.68,76282.84,0.0,-0.97215,2e-05,4.9767]
[1777553569472,36.68,76280.44,0.0,-0.9722,2e-05,4.96865]
[1777553569525,36.68,76280.44,0.0,-0.9722,2e-05,4.96865]
[1777553569581,36.68,76280.44,0.0,-0.9722,2e-05,4.96865]
[1777553569979,36.68,76279.11,0.0,-0.97223,2e-05,4.96426]
[1777553570049,36.68,76279.11,0.0,-0.97223,2e-05,4.96426]
[1777553570079,36.68,76279.11,0.0,-0.97223,2e-05,4.96426]
[1777553570299,36.68,76276.54,0.0,-0.97229,2e-05,4.95567]
[1777553572311,36.68,76282.85,0.0,-0.97214,2e-05,4.9774]
[1777553574325,36.68,76288.46,0.0,-0.97202,2e-05,4.99674]
[1777553577614,36.68,76290.46,0.0,-0.97197,2e-05,5.00371]
[1777553577663,36.68,76290.46,0.0,-0.97197,2e-05,5.00371]
[1777553577826,36.68,76290.46,0.0,-0.97197,2e-05,5.00371]
[1777553578174,36.68,76291.37,0.0,-0.97195,2e-05,5.00694]
[1777553578227,36.68,76291.37,0.0,-0.97195,2e-05,5.00694]
[1777553578332,36.68,76291.37,0.0,-0.97195,2e-05,5.00694]
[1777553578354,36.68,76291.44,0.0,-0.97195,2e-05,5.00718]
[1777553583389,36.68,76292.25,0.0,-0.97193,2e-05,5.01021]
[1777553588424,36.68,76291.55,0.0,-0.97194,2e-05,5.00805]
[1777553589431,36.68,76286.35,0.0,-0.97206,2e-05,4.99035]
[1777553592042,36.68,76287.37,0.0,-0.97203,2e-05,4.99397]
[1777553592085,36.68,76287.37,0.0,-0.97203,2e-05,4.99397]
[1777553592609,36.68,76287.37,0.0,-0.97203,2e-05,4.99397]
[1777553592826,36.68,76287.37,0.0,-0.97203,2e-05,4.99397]
[1777553592854,36.68,76287.37,0.0,-0.97203,2e-05,4.99397]
[1777553592883,36.68,76287.39,0.0,-0.97203,2e-05,4.99417]
[1777553596760,36.68,76287.22,0.0,-0.97204,2e-05,4.99366]
[1777553596829,36.68,76287.22,0.0,-0.97204,2e-05,4.99366]
[1777553596832,36.68,76287.3,0.0,-0.97203,2e-05,4.99406]
[1777553599657,36.68,76286.19,0.0,-0.97206,2e-05,4.99041]
[1777553599708,36.68,76286.19,0.0,-0.97206,2e-05,4.99041]
[1777553599827,36.68,76286.19,0.0,-0.97206,2e-05,4.99041]
[1777553601363,36.68,76285.1,0.0,-0.97208,2e-05,4.98683]
[1777553601400,36.68,76285.1,0.0,-0.97208,2e-05,4.98683]
[1777553601574,36.68,76285.1,0.0,-0.97208,2e-05,4.98683]
[1777553601628,36.68,76284.39,0.0,-0.9721,2e-05,4.98449]
[1777553604751,36.68,76281.75,0.0,-0.97215,2e-05,4.97566]
[1777553604829,36.68,76281.75,0.0,-0.97215,2e-05,4.97566]
[1777553604832,36.68,76281.75,0.0,-0.97215,2e-05,4.97566]
[1777553607453,36.68,76280.14,0.0,-0.97219,2e-05,4.97047]
[1777553607487,36.68,76280.14,0.0,-0.97219,2e-05,4.97047]
[1777553607578,36.68,76280.14,0.0,-0.97219,2e-05,4.97047]
[1777553607643,36.68,76278.64,0.0,-0.97222,2e-05,4.96548]
[1777553611334,36.68,76281.47,0.0,-0.97216,2e-05,4.97545]
[1777553611380,36.68,76281.47,0.0,-0.97216,2e-05,4.97545]
[1777553611588,36.68,76281.47,0.0,-0.97216,2e-05,4.97545]
[1777553612182,36.68,76282.02,0.0,-0.97215,2e-05,4.97527]
[1777553612234,36.68,76282.02,0.0,-0.97215,2e-05,4.97527]
[1777553612328,36.68,76282.02,0.0,-0.97215,2e-05,4.97527]
[1777553612593,36.68,76281.95,0.0,-0.97215,2e-05,4.97512]
[1777553616621,36.69,76286.71,0.0,-0.97205,2e-05,4.9917]
[1777553618600,36.69,76289.53,0.0,-0.97198,2e-05,5.00138]
[1777553618648,36.69,76289.53,0.0,-0.97198,2e-05,5.00138]
[1777553618833,36.69,76289.53,0.0,-0.97198,2e-05,5.00138]
[1777553618917,36.69,76289.53,0.0,-0.97198,2e-05,5.00138]
[1777553618969,36.69,76289.53,0.0,-0.97198,2e-05,5.00138]
[1777553619076,36.69,76290.44,0.0,-0.97196,2e-05,5.00453]
[1777553619641,36.69,76289.17,0.0,-0.97199,2e-05,5.00023]
[1777553624677,36.69,76289.88,0.0,-0.97197,2e-05,5.00287]
[1777553629713,36.69,76289.76,0.0,-0.97197,2e-05,5.00265]
[1777553631006,36.69,76289.76,0.0,-0.97197,2e-05,5.00265]
[1777553631065,36.69,76289.72,0.0,-0.97197,2e-05,5.00255]
[1777553631081,36.69,76289.72,0.0,-0.97197,2e-05,5.00255]
[1777553631320,36.69,76289.72,0.0,-0.97197,2e-05,5.00255]
[1777553631325,36.69,76289.72,0.0,-0.97197,2e-05,5.00255]
[1777553631727,36.69,76289.82,0.0,-0.97197,2e-05,5.00294]
[1777553632167,36.69,76289.82,0.0,-0.97197,2e-05,5.00294]
[1777553632333,36.69,76289.82,0.0,-0.97197,2e-05,5.00294]
[1777553632999,36.69,76289.82,0.0,-0.97197,2e-05,5.00294]
[1777553633074,36.69,76287.71,0.0,-0.97202,2e-05,4.99577]
[1777553633741,36.69,76287.41,0.0,-0.97202,2e-05,4.9948]
[1777553641797,36.69,76289.01,0.0,-0.97199,2e-05,5.00063]
[1777553644121,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644173,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644331,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644468,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644520,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644577,36.69,76290.26,0.0,-0.97196,2e-05,5.00499]
[1777553644818,36.69,76290.66,0.0,-0.97195,2e-05,5.00639]
[1777553649853,36.69,76292.42,0.0,-0.97191,2e-05,5.01253]
[1777553653466,36.69,76289.5,0.0,-0.97197,2e-05,5.00262]
[1777553653511,36.69,76289.5,0.0,-0.97197,2e-05,5.00262]
[1777553653577,36.69,76289.5,0.0,-0.97197,2e-05,5.00262]
[1777553654089,36.69,76288.23,0.0,-0.972,2e-05,4.99833]
[1777553654141,36.69,76288.23,0.0,-0.972,2e-05,4.99833]
[1777553654330,36.69,76288.23,0.0,-0.972,2e-05,4.99833]
[1777553654887,36.69,76289.46,0.0,-0.97197,2e-05,5.00256]
[1777553659923,36.69,76288.86,0.0,-0.97199,2e-05,5.00072]
[1777553661020,36.69,76288.86,0.0,-0.97199,2e-05,5.00072]
[1777553661072,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661320,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661333,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661372,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661576,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661758,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661825,36.69,76289.17,0.0,-0.97198,2e-05,5.00182]
[1777553661937,36.69,76289.03,0.0,-0.97198,2e-05,5.00139]
[1777553666972,36.69,76292.71,0.0,-0.9719,2e-05,5.01421]
[1777553668826,36.69,76295.5,0.0,-0.97183,2e-05,5.02376]
[1777553668878,36.69,76295.5,0.0,-0.97183,2e-05,5.02376]
[1777553669078,36.69,76297.03,0.0,-0.9718,2e-05,5.02903]
[1777553669401,36.69,76297.03,0.0,-0.9718,2e-05,5.02903]
[1777553669453,36.69,76297.03,0.0,-0.9718,2e-05,5.02903]
[1777553669581,36.69,76297.03,0.0,-0.9718,2e-05,5.02903]
[1777553669992,36.69,76297.58,0.0,-0.97179,2e-05,5.03091]
[1777553675029,36.69,76294.56,0.0,-0.97187,2e-05,5.01846]
[1777553677043,36.69,76295.92,0.0,-0.97183,2e-05,5.02313]
[1777553677078,36.69,76295.66,0.0,-0.97184,2e-05,5.02226]
[1777553677084,36.69,76295.66,0.0,-0.97184,2e-05,5.02226]
[1777553677376,36.69,76295.66,0.0,-0.97184,2e-05,5.02226]
[1777553677427,36.69,76295.66,0.0,-0.97184,2e-05,5.02226]
[1777553677577,36.69,76295.66,0.0,-0.97184,2e-05,5.02226]
[1777553678049,36.69,76295.72,0.0,-0.97184,2e-05,5.02247]
[1777553678878,36.69,76295.72,0.0,-0.97184,2e-05,5.02247]
[1777553679073,36.69,76295.72,0.0,-0.97184,2e-05,5.02249]
[1777553679110,36.69,76295.72,0.0,-0.97184,2e-05,5.02249]
[1777553679329,36.69,76295.72,0.0,-0.97184,2e-05,5.02249]
[1777553679430,36.69,76292.6,0.0,-0.97191,2e-05,5.01181]
[1777553685357,36.69,76290.49,0.0,-0.97196,2e-05,5.00481]
[1777553685402,36.69,76290.49,0.0,-0.97196,2e-05,5.00481]
[1777553685552,36.69,76290.49,0.0,-0.97196,2e-05,5.00481]
[1777553685578,36.69,76290.49,0.0,-0.97196,2e-05,5.00481]
[1777553685606,36.69,76290.49,0.0,-0.97196,2e-05,5.00481]
[1777553685653,36.69,76289.14,0.0,-0.97199,2e-05,5.00024]
[1777553690973,36.69,76288.93,0.0,-0.97199,2e-05,4.99972]
[1777553691863,36.69,76288.83,0.0,-0.97199,2e-05,4.99947]
[1777553691915,36.69,76288.83,0.0,-0.97199,2e-05,4.99947]
[1777553691928,36.69,76289.3,0.0,-0.97198,2e-05,5.00108]
[1777553692080,36.69,76289.3,0.0,-0.97198,2e-05,5.00108]
[1777553692151,36.69,76289.3,0.0,-0.97198,2e-05,5.00108]
[1777553692324,36.69,76289.3,0.0,-0.97198,2e-05,5.00108]
[1777553692426,36.69,76289.58,0.0,-0.97197,2e-05,5.00208]
[1777553697961,36.69,76290.37,0.0,-0.97195,2e-05,5.00495]
[1777553697967,36.69,76290.37,0.0,-0.97195,2e-05,5.00495]
[1777553698030,36.69,76290.37,0.0,-0.97195,2e-05,5.00495]
[1777553698083,36.69,76290.8,0.0,-0.97194,2e-05,5.00649]
[1777553698130,36.69,76290.8,0.0,-0.97194,2e-05,5.00649]
[1777553698968,36.69,76290.8,0.0,-0.97194,2e-05,5.00649]
[1777553699069,36.69,76290.79,0.0,-0.97194,2e-05,5.00649]
[1777553704233,36.69,76290.42,0.0,-0.97195,2e-05,5.00539]
[1777553705240,36.69,76286.83,0.0,-0.97203,2e-05,4.99317]
[1777553706703,36.69,76286.83,0.0,-0.97203,2e-05,4.99317]
[1777553706834,36.69,76286.83,0.0,-0.97203,2e-05,4.99317]
[1777553706904,36.69,76280.93,0.0,-0.97216,2e-05,4.97314]
[1777553707516,36.69,76280.93,0.0,-0.97216,2e-05,4.97314]
[1777553707568,36.69,76280.93,0.0,-0.97216,2e-05,4.97314]
[1777553707578,36.69,76280.93,0.0,-0.97216,2e-05,4.97314]
[1777553707669,36.69,76280.36,0.0,-0.97218,2e-05,4.97129]
[1777553709270,36.69,76280.47,0.0,-0.97217,2e-05,4.97175]
[1777553709304,36.69,76287.04,0.0,-0.97203,2e-05,4.9942]
[1777553710646,36.69,76287.04,0.0,-0.97203,2e-05,4.9942]
[1777553710699,36.69,76287.04,0.0,-0.97203,2e-05,4.9942]
[1777553710829,36.69,76287.04,0.0,-0.97203,2e-05,4.9942]
[1777553716317,36.69,76289.11,0.0,-0.97198,2e-05,5.0015]
[1777553721352,36.69,76289.11,0.0,-0.97198,2e-05,5.00166]
[1777553726614,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553726666,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553726830,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553726978,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553726984,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553727078,36.69,76289.36,0.0,-0.97197,2e-05,5.00263]
[1777553727021,36.69,76289.18,0.0,-0.97197,2e-05,5.00208]
[1777553727394,36.69,76290.19,0.0,-0.97195,2e-05,5.00553]
[1777553732429,36.69,76290.24,0.0,-0.97196,2e-05,5.00366]
[1777553736249,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736301,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736332,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736576,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736629,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736829,36.69,76290.28,0.0,-0.97196,2e-05,5.00387]
[1777553736928,36.69,76290.48,0.0,-0.97195,2e-05,5.00458]
[1777553742499,36.69,76291.47,0.0,-0.97193,2e-05,5.0081]
[1777553743307,36.69,76291.47,0.0,-0.97193,2e-05,5.0081]
[1777553743329,36.69,76291.47,0.0,-0.97193,2e-05,5.0081]
[1777553743359,36.69,76291.47,0.0,-0.97193,2e-05,5.0081]
[1777553743506,36.69,76291.78,0.0,-0.97192,2e-05,5.00918]
[1777553748541,36.69,76291.77,0.0,-0.97192,2e-05,5.00925]
[1777553751579,36.69,76294.16,0.0,-0.97187,2e-05,5.01746]
[1777553751631,36.69,76294.16,0.0,-0.97187,2e-05,5.01746]
[1777553751828,36.69,76294.16,0.0,-0.97187,2e-05,5.01746]
[1777553751910,36.69,76294.71,0.0,-0.97186,2e-05,5.01935]
[1777553754261,36.69,76295.5,0.0,-0.97184,2e-05,5.02205]
[1777553754298,36.69,76295.5,0.0,-0.97184,2e-05,5.02205]
[1777553754327,36.69,76295.5,0.0,-0.97184,2e-05,5.02205]
[1777553754583,36.69,76295.76,0.0,-0.97183,2e-05,5.02294]
[1777553758210,36.69,76293.85,0.0,-0.97188,2e-05,5.01641]
[1777553758231,36.69,76293.85,0.0,-0.97188,2e-05,5.01641]
[1777553758332,36.69,76293.85,0.0,-0.97188,2e-05,5.01641]
[1777553763024,36.69,76293.56,0.0,-0.97188,2e-05,5.01547]
[1777553763083,36.69,76293.56,0.0,-0.97188,2e-05,5.01547]
[1777553763067,36.69,76289.44,0.0,-0.97197,2e-05,5.00141]
[1777553763195,36.69,76289.44,0.0,-0.97197,2e-05,5.00141]
[1777553763386,36.69,76289.44,0.0,-0.97197,2e-05,5.00141]
[1777553763582,36.69,76289.44,0.0,-0.97197,2e-05,5.00141]
[1777553763646,36.7,76286.67,0.0,-0.97204,2e-05,4.992]
[1777553767674,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768238,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768280,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768332,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768518,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768576,36.7,76280.53,0.0,-0.97217,2e-05,4.97133]
[1777553768681,36.7,76278.62,0.0,-0.97222,2e-05,4.96493]
[1777553769964,36.7,76278.62,0.0,-0.97222,2e-05,4.96493]
[1777553775734,36.7,76277.01,0.0,-0.97225,2e-05,4.96012]
[1777553776742,36.7,76269.36,0.0,-0.97242,2e-05,4.93431]
[1777553777749,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778343,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778389,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778581,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778739,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778829,36.7,76268.35,0.0,-0.97244,2e-05,4.93104]
[1777553778874,36.7,76267.93,0.0,-0.97245,2e-05,4.92978]
[1777553784798,36.7,76269.76,0.0,-0.9724,2e-05,4.93697]
[1777553785805,36.7,76274.1,0.0,-0.9723,2e-05,4.95182]
[1777553787179,36.7,76274.81,0.0,-0.97228,2e-05,4.95437]
[1777553787253,36.7,76274.81,0.0,-0.97228,2e-05,4.95437]
[1777553787324,36.7,76274.81,0.0,-0.97228,2e-05,4.95437]
[1777553787498,36.7,76274.81,0.0,-0.97228,2e-05,4.95437]
[1777553787575,36.7,76274.81,0.0,-0.97228,2e-05,4.95437]
[1777553787927,36.7,76274.24,0.0,-0.9723,2e-05,4.95257]
[1777553788945,36.7,76274.24,0.0,-0.9723,2e-05,4.95257]
[1777553791003,36.7,76276.85,0.0,-0.97224,2e-05,4.96171]
[1777553791076,36.7,76276.85,0.0,-0.97224,2e-05,4.96171]
[1777553791116,36.7,76276.85,0.0,-0.97224,2e-05,4.96171]
[1777553791104,36.7,76279.99,0.0,-0.97218,2e-05,4.97047]
[1777553791326,36.7,76279.99,0.0,-0.97218,2e-05,4.97047]
[1777553791622,36.7,76279.99,0.0,-0.97218,2e-05,4.97047]
[1777553791687,36.7,76279.99,0.0,-0.97218,2e-05,4.97047]
[1777553791847,36.7,76274.13,0.0,-0.97231,2e-05,4.95058]
[1777553792854,36.7,76266.94,0.0,-0.97247,2e-05,4.92641]
[1777553793861,36.7,76266.93,0.0,-0.97246,2e-05,4.92656]
[1777553795176,36.7,76266.55,0.0,-0.97247,2e-05,4.92547]
[1777553795187,36.7,76266.55,0.0,-0.97247,2e-05,4.92547]
[1777553795228,36.7,76266.55,0.0,-0.97247,2e-05,4.92547]
[1777553795329,36.7,76266.55,0.0,-0.97247,2e-05,4.92547]
[1777553795874,36.7,76266.93,0.0,-0.97246,2e-05,4.92695]
[1777553800911,36.7,76267.64,0.0,-0.97244,2e-05,4.9303]
[1777553802156,36.7,76267.64,0.0,-0.97244,2e-05,4.9303]
[1777553801917,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802208,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802326,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802462,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802538,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802579,36.71,76272.4,0.0,-0.97233,2e-05,4.9466]
[1777553802924,36.71,76276.05,0.0,-0.97225,2e-05,4.95914]
[1777553805945,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806221,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806256,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806325,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806546,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806575,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553806959,36.71,76279.87,0.0,-0.97216,2e-05,4.97256]
[1777553807176,36.71,76282.22,0.0,-0.97211,2e-05,4.98082]
[1777553807283,36.71,76282.22,0.0,-0.97211,2e-05,4.98082]
[1777553812994,36.71,76283.27,0.0,-0.97208,2e-05,4.98488]
[1777553814378,36.71,76283.93,0.0,-0.97206,2e-05,4.98721]
[1777553815585,36.71,76283.72,0.0,-0.97207,2e-05,4.98659]
[1777553815637,36.71,76283.72,0.0,-0.97207,2e-05,4.98659]
[1777553815826,36.71,76283.72,0.0,-0.97207,2e-05,4.98659]
[1777553816015,36.71,76283.7,0.0,-0.97207,2e-05,4.9866]
[1777553821050,36.71,76284.04,0.0,-0.97206,2e-05,4.98815]
[1777553825661,36.71,76283.8,0.0,-0.97206,2e-05,4.98762]
[1777553828099,36.71,76287.05,0.0,-0.97199,2e-05,4.99889]
[1777553829559,36.71,76286.85,0.0,-0.97199,2e-05,4.99826]
[1777553829565,36.71,76286.85,0.0,-0.97199,2e-05,4.99826]
[1777553829575,36.71,76286.85,0.0,-0.97199,2e-05,4.99826]
[1777553830113,36.71,76286.63,0.0,-0.972,2e-05,4.99756]
[1777553835147,36.71,76284.92,0.0,-0.97203,2e-05,4.99196]
[1777553837760,36.71,76284.33,0.0,-0.97205,2e-05,4.9901]
[1777553837811,36.71,76284.33,0.0,-0.97205,2e-05,4.9901]
[1777553837825,36.71,76284.33,0.0,-0.97205,2e-05,4.9901]
[1777553839176,36.71,76282.85,0.0,-0.97208,2e-05,4.98517]
[1777553843203,36.71,76277.09,0.0,-0.97221,2e-05,4.96585]
[1777553845217,36.71,76279.38,0.0,-0.97215,2e-05,4.9738]
[1777553850255,36.71,76279.04,0.0,-0.97216,2e-05,4.97303]
[1777553854283,36.71,76281.02,0.0,-0.97212,2e-05,4.9779]
[1777553856297,36.71,76283.26,0.0,-0.97207,2e-05,4.98564]
[1777553861332,36.71,76283.71,0.0,-0.97206,2e-05,4.98739]
[1777553866367,36.71,76283.95,0.0,-0.97205,2e-05,4.98844]
[1777553871402,36.72,76283.65,0.0,-0.97206,2e-05,4.98764]
[1777553876437,36.72,76283.64,0.0,-0.97206,2e-05,4.98783]
[1777553881472,36.72,76282.69,0.0,-0.97208,2e-05,4.98484]
[1777553885500,36.72,76278.21,0.0,-0.97218,2e-05,4.96981]
[1777553887514,36.72,76280.51,0.0,-0.97212,2e-05,4.9778]
[1777553892549,36.72,76281.6,0.0,-0.9721,2e-05,4.98185]
[1777553897584,36.72,76281.26,0.0,-0.9721,2e-05,4.98101]
[1777553898590,36.72,76284.16,0.0,-0.97204,2e-05,4.99095]
[1777553903626,36.72,76282.86,0.0,-0.97206,2e-05,4.98675]
[1777553908661,36.72,76283.32,0.0,-0.97205,2e-05,4.98857]
[1777553913696,36.72,76283.7,0.0,-0.97205,2e-05,4.98795]
[1777553918731,36.72,76284.41,0.0,-0.97204,2e-05,4.99062]
[1777553919630,36.72,76284.41,0.0,-0.97204,2e-05,4.99062]
[1777553924773,36.72,76284.75,0.0,-0.97203,2e-05,4.99205]
[1777553929808,36.72,76284.86,0.0,-0.97202,2e-05,4.99265]
[1777553931047,36.72,76284.86,0.0,-0.97202,2e-05,4.99265]
[1777553931148,36.72,76288.63,0.0,-0.97194,2e-05,5.00555]
[1777553932077,36.72,76288.63,0.0,-0.97194,2e-05,5.00555]
[1777553937864,36.72,76289.85,0.0,-0.97191,2e-05,5.00988]
[1777553939922,36.72,76289.96,0.0,-0.97191,2e-05,5.01028]
[1777553940076,36.72,76289.96,0.0,-0.97191,2e-05,5.01028]
[1777553945919,36.72,76290.19,0.0,-0.9719,2e-05,5.0112]
[1777553949953,36.72,76290.67,0.0,-0.97189,2e-05,5.01291]
[1777553950328,36.72,76290.67,0.0,-0.97189,2e-05,5.01291]
[1777553950574,36.72,76292.26,0.0,-0.97185,2e-05,5.01836]
[1777553950956,36.72,76292.3,0.0,-0.97185,2e-05,5.01851]
[1777553952430,36.72,76292.33,0.0,-0.97185,2e-05,5.01863]
[1777553954080,36.72,76292.4,0.0,-0.97185,2e-05,5.01888]
[1777553960019,36.72,76292.71,0.0,-0.97184,2e-05,5.02005]
[1777553964047,36.72,76290.23,0.0,-0.9719,2e-05,5.01164]
[1777553966623,36.72,76289.39,0.0,-0.97192,2e-05,5.00883]
[1777553966676,36.72,76289.39,0.0,-0.97192,2e-05,5.00883]
[1777553966828,36.72,76289.39,0.0,-0.97192,2e-05,5.00883]
[1777553970089,36.72,76286.69,0.0,-0.97198,2e-05,4.99979]
[1777553975124,36.72,76285.88,0.0,-0.972,2e-05,4.99513]
[1777553978669,36.72,76286.08,0.0,-0.972,2e-05,4.99597]
[1777553978721,36.72,76286.08,0.0,-0.972,2e-05,4.99597]
[1777553978825,36.72,76286.08,0.0,-0.972,2e-05,4.99597]
[1777553980968,36.72,76283.72,0.0,-0.97205,2e-05,4.98804]
[1777553986201,36.72,76283.87,0.0,-0.97204,2e-05,4.98893]
[1777553988247,36.72,76284.87,0.0,-0.97202,2e-05,4.9924]
[1777553988326,36.72,76284.87,0.0,-0.97202,2e-05,4.9924]
[1777553989342,36.73,76281.18,0.0,-0.9721,2e-05,4.97995]
[1777553990229,36.73,76275.75,0.0,-0.97222,2e-05,4.96156]
[1777553992125,36.73,76276.78,0.0,-0.9722,2e-05,4.96513]
[1777553992327,36.73,76276.78,0.0,-0.9722,2e-05,4.96513]
[1777553997277,36.73,76275.87,0.0,-0.97222,2e-05,4.96272]
[1777554001309,36.73,76280.6,0.0,-0.97211,2e-05,4.97931]
[1777554002318,36.73,76288.26,0.0,-0.97193,2e-05,5.00554]
[1777554003325,36.73,76293.03,0.0,-0.97183,2e-05,5.02195]
[1777554004332,36.73,76294.12,0.0,-0.9718,2e-05,5.02574]
[1777554004575,36.73,76294.12,0.0,-0.9718,2e-05,5.02574]
[1777554004826,36.73,76294.12,0.0,-0.9718,2e-05,5.02574]
[1777554009367,36.73,76300.6,0.0,-0.97165,2e-05,5.04812]
[1777554010375,36.73,76305.65,0.0,-0.97154,2e-05,5.06547]
[1777554011249,36.73,76305.65,0.0,-0.97154,2e-05,5.06547]
[1777554011326,36.73,76305.65,0.0,-0.97154,2e-05,5.06547]
[1777554011382,36.73,76308.58,0.0,-0.97147,2e-05,5.07553]
[1777554013396,36.73,76305.53,0.0,-0.97154,2e-05,5.0649]
[1777554014297,36.73,76305.53,0.0,-0.97154,2e-05,5.0649]
[1777554014403,36.73,76302.99,0.0,-0.9716,2e-05,5.05613]
[1777554015568,36.73,76302.99,0.0,-0.9716,2e-05,5.05613]
[1777554015576,36.73,76302.99,0.0,-0.9716,2e-05,5.05613]
[1777554015654,36.73,76302.99,0.0,-0.9716,2e-05,5.05613]
[1777554019470,36.73,76301.15,0.0,-0.97164,2e-05,5.04975]
[1777554019582,36.73,76301.15,0.0,-0.97164,2e-05,5.04975]
[1777554019611,36.73,76298.52,0.0,-0.9717,2e-05,5.04071]
[1777554021453,36.73,76296.43,0.0,-0.97175,2e-05,5.03357]
[1777554024385,36.73,76296.34,0.0,-0.97175,2e-05,5.03329]
[1777554024451,36.73,76298.23,0.0,-0.97171,2e-05,5.03979]
[1777554024576,36.73,76298.23,0.0,-0.97171,2e-05,5.03979]
[1777554029509,36.73,76305.5,0.0,-0.97154,2e-05,5.06478]
[1777554031064,36.73,76305.5,0.0,-0.97154,2e-05,5.06478]
[1777554031075,36.73,76305.5,0.0,-0.97154,2e-05,5.06478]
[1777554031118,36.73,76305.5,0.0,-0.97154,2e-05,5.06478]
[1777554031166,36.73,76307.83,0.0,-0.9715,2e-05,5.0706]
[1777554036558,36.73,76309.91,0.0,-0.97146,2e-05,5.07753]
[1777554039096,36.73,76309.67,0.0,-0.97146,2e-05,5.07666]
[1777554039328,36.73,76309.67,0.0,-0.97146,2e-05,5.07666]
[1777554044614,36.73,76311.56,0.0,-0.97142,2e-05,5.08296]
[1777554049649,36.73,76309.95,0.0,-0.97146,2e-05,5.07722]
[1777554051248,36.73,76309.95,0.0,-0.97146,2e-05,5.07722]
[1777554051327,36.73,76309.95,0.0,-0.97146,2e-05,5.07722]
[1777554057706,36.73,76306.87,0.0,-0.97153,2e-05,5.06654]
[1777554058527,36.73,76306.87,0.0,-0.97153,2e-05,5.06654]
[1777554058577,36.73,76306.87,0.0,-0.97153,2e-05,5.06654]
[1777554058577,36.73,76306.87,0.0,-0.97153,2e-05,5.06654]
[1777554058825,36.73,76306.87,0.0,-0.97153,2e-05,5.06654]
[1777554060727,36.73,76302.24,0.0,-0.97163,2e-05,5.05061]
[1777554061734,36.73,76294.92,0.0,-0.9718,2e-05,5.02553]
[1777554063362,36.73,76294.92,0.0,-0.9718,2e-05,5.02553]
[1777554063414,36.73,76294.92,0.0,-0.9718,2e-05,5.02553]
[1777554063409,36.73,76291.48,0.0,-0.97188,2e-05,5.01391]
[1777554063577,36.73,76291.48,0.0,-0.97188,2e-05,5.01391]
[1777554066421,36.73,76288.7,0.0,-0.97194,2e-05,5.00469]
[1777554066769,36.73,76285.42,0.0,-0.97201,2e-05,4.99351]
[1777554067776,36.73,76282.09,0.0,-0.97208,2e-05,4.98228]
[1777554070145,36.73,76281.65,0.0,-0.97209,2e-05,4.98092]
[1777554070155,36.73,76281.65,0.0,-0.97209,2e-05,4.98092]
[1777554070326,36.73,76281.65,0.0,-0.97209,2e-05,4.98092]
[1777554071913,36.73,76281.32,0.0,-0.9721,2e-05,4.98008]
[1777554076839,36.73,76278.39,0.0,-0.97216,2e-05,4.97104]
[1777554078294,36.73,76278.39,0.0,-0.97216,2e-05,4.97104]
[1777554078332,36.73,76278.39,0.0,-0.97216,2e-05,4.97104]
[1777554084452,36.73,76275.81,0.0,-0.97221,2e-05,4.96329]
[1777554083888,36.73,76278.15,0.0,-0.97216,2e-05,4.9714]
[1777554084576,36.73,76278.15,0.0,-0.97216,2e-05,4.9714]
[1777554087387,36.73,76278.12,0.0,-0.97215,2e-05,4.97161]
[1777554086908,36.73,76280.51,0.0,-0.9721,2e-05,4.97989]
[1777554090839,36.73,76281.53,0.0,-0.97207,2e-05,4.98375]
[1777554091075,36.73,76281.53,0.0,-0.97207,2e-05,4.98375]
[1777554096980,36.74,76281.7,0.0,-0.97208,2e-05,4.98304]
[1777554100345,36.74,76282.24,0.0,-0.97206,2e-05,4.98527]
[1777554100575,36.74,76282.75,0.0,-0.97205,2e-05,4.98714]
[1777554102041,36.74,76283.45,0.0,-0.97203,2e-05,4.98953]
[1777554102080,36.74,76283.45,0.0,-0.97203,2e-05,4.98953]
[1777554102138,36.74,76288.43,0.0,-0.97192,2e-05,5.00663]
[1777554103022,36.74,76290.81,0.0,-0.97187,2e-05,5.01486]
[1777554108057,36.74,76289.39,0.0,-0.9719,2e-05,5.01041]
[1777554109064,36.74,76287.31,0.0,-0.97194,2e-05,5.00339]
[1777554110595,36.74,76285.73,0.0,-0.97198,2e-05,4.99809]
[1777554110825,36.74,76285.73,0.0,-0.97198,2e-05,4.99809]
[1777554111078,36.74,76283.74,0.0,-0.97202,2e-05,4.9914]
[1777554116155,36.74,76282.21,0.0,-0.97205,2e-05,4.98666]
[1777554122155,36.74,76282.47,0.0,-0.97204,2e-05,4.98845]
[1777554124493,36.74,76282.99,0.0,-0.97203,2e-05,4.99037]
[1777554124577,36.74,76282.42,0.0,-0.97204,2e-05,4.98856]
[1777554130094,36.74,76282.7,0.0,-0.97203,2e-05,4.99025]
[1777554130329,36.74,76282.7,0.0,-0.97203,2e-05,4.99025]
[1777554133233,36.75,76285.91,0.0,-0.97195,2e-05,5.00181]
[1777554137292,36.75,76286.86,0.0,-0.97193,2e-05,5.00544]
[1777554137327,36.75,76286.86,0.0,-0.97193,2e-05,5.00544]
[1777554137394,36.75,76288.88,0.0,-0.97188,2e-05,5.01245]
[1777554143303,36.75,76289.51,0.0,-0.97186,2e-05,5.01516]
[1777554147332,36.75,76295.71,0.0,-0.97172,2e-05,5.0367]
[1777554149347,36.75,76297.48,0.0,-0.97168,2e-05,5.04288]
[1777554149795,36.75,76297.48,0.0,-0.97168,2e-05,5.04288]
[1777554149825,36.75,76297.48,0.0,-0.97168,2e-05,5.04288]
[1777554152369,36.75,76308.92,0.0,-0.97143,2e-05,5.08013]
[1777554153013,36.75,76308.92,0.0,-0.97143,2e-05,5.08013]
[1777554153376,36.75,76311.63,0.0,-0.97137,2e-05,5.0895]
[1777554154383,36.75,76311.38,0.0,-0.97137,2e-05,5.0886]
[1777554155858,36.75,76311.57,0.0,-0.97137,2e-05,5.08921]
[1777554156077,36.75,76311.57,0.0,-0.97137,2e-05,5.08921]
[1777554161432,36.75,76311.57,0.0,-0.97137,2e-05,5.08893]
[1777554162958,36.75,76311.88,0.0,-0.97137,2e-05,5.08996]
[1777554163074,36.75,76311.88,0.0,-0.97137,2e-05,5.08996]
[1777554163446,36.75,76314.38,0.0,-0.97131,2e-05,5.09855]
[1777554168481,36.75,76315.48,0.0,-0.97129,2e-05,5.10209]
[1777554173516,36.75,76316.25,0.0,-0.97127,2e-05,5.10444]
[1777554175530,36.75,76318.95,0.0,-0.97121,2e-05,5.11368]
[1777554176536,36.75,76322.93,0.0,-0.97112,2e-05,5.12742]
[1777554178085,36.75,76324.89,0.0,-0.97107,2e-05,5.13415]
[1777554178112,36.75,76324.89,0.0,-0.97107,2e-05,5.13415]
[1777554178326,36.75,76324.89,0.0,-0.97107,2e-05,5.13415]
[1777554183586,36.74,76323.86,0.0,-0.9711,2e-05,5.13001]
[1777554188621,36.74,76324.19,0.0,-0.97109,2e-05,5.13076]
[1777554194517,36.74,76324.2,0.0,-0.9711,2e-05,5.13048]
[1777554194569,36.74,76324.2,0.0,-0.9711,2e-05,5.13048]
[1777554194575,36.74,76324.2,0.0,-0.9711,2e-05,5.13048]
[1777554195818,36.74,76323.46,0.0,-0.97111,2e-05,5.12776]
[1777554195870,36.74,76323.46,0.0,-0.97111,2e-05,5.12776]
[1777554196073,36.74,76323.46,0.0,-0.97111,2e-05,5.12776]
[1777554196175,36.74,76323.45,0.0,-0.97112,2e-05,5.12765]
[1777554199323,36.74,76322.52,0.0,-0.97114,2e-05,5.12428]
[1777554199374,36.74,76322.52,0.0,-0.97114,2e-05,5.12428]
[1777554199575,36.74,76322.52,0.0,-0.97114,2e-05,5.12428]
[1777554204733,36.74,76323.82,0.0,-0.97111,2e-05,5.12832]
[1777554209309,36.74,76324.11,0.0,-0.97111,2e-05,5.12912]
[1777554209328,36.74,76324.11,0.0,-0.97111,2e-05,5.12912]
[1777554209363,36.74,76324.11,0.0,-0.97111,2e-05,5.12912]
[1777554213627,36.74,76325.64,0.0,-0.97108,2e-05,5.13197]
[1777554213825,36.74,76325.77,0.0,-0.97108,2e-05,5.13227]
[1777554213907,36.74,76330.41,0.0,-0.97097,2e-05,5.14841]
[1777554214803,36.74,76335.22,0.0,-0.97086,2e-05,5.16508]
[1777554216892,36.74,76335.39,0.0,-0.97086,2e-05,5.16555]
[1777554216918,36.74,76335.39,0.0,-0.97086,2e-05,5.16555]
[1777554217074,36.74,76335.39,0.0,-0.97086,2e-05,5.16555]
[1777554217825,36.74,76326.16,0.0,-0.97108,2e-05,5.13315]
[1777554218831,36.74,76325.84,0.0,-0.97108,2e-05,5.13196]
[1777554223045,36.74,76326.34,0.0,-0.97107,2e-05,5.13348]
[1777554223074,36.74,76326.34,0.0,-0.97107,2e-05,5.13348]
[1777554223114,36.74,76326.34,0.0,-0.97107,2e-05,5.13348]
[1777554224994,36.74,76328.58,0.0,-0.97102,2e-05,5.14111]
[1777554225078,36.74,76328.58,0.0,-0.97102,2e-05,5.14111]
[1777554230916,36.74,76331.43,0.0,-0.97096,2e-05,5.15039]
[1777554231885,36.74,76331.43,0.0,-0.97096,2e-05,5.15039]
[1777554231934,36.74,76331.43,0.0,-0.97096,2e-05,5.15039]
[1777554232080,36.74,76331.43,0.0,-0.97096,2e-05,5.15039]
[1777554232155,36.74,76337.71,0.0,-0.97082,2e-05,5.17219]
[1777554233937,36.74,76331.48,0.0,-0.97096,2e-05,5.15017]
[1777554235081,36.74,76331.48,0.0,-0.97096,2e-05,5.15017]
[1777554235130,36.74,76331.48,0.0,-0.97096,2e-05,5.15017]
[1777554235324,36.74,76331.48,0.0,-0.97096,2e-05,5.15017]
[1777554241467,36.74,76332.26,0.0,-0.97095,2e-05,5.1522]
[1777554241481,36.74,76332.26,0.0,-0.97095,2e-05,5.1522]
[1777554241575,36.74,76332.26,0.0,-0.97095,2e-05,5.1522]
[1777554243000,36.73,76329.18,0.0,-0.97102,2e-05,5.14114]
[1777554245020,36.73,76331.42,0.0,-0.97097,2e-05,5.14873]
[1777554247832,36.73,76330.46,0.0,-0.971,2e-05,5.14516]
[1777554248077,36.73,76330.46,0.0,-0.971,2e-05,5.14516]
[1777554251237,36.73,76329.66,0.0,-0.97102,2e-05,5.14205]
[1777554254480,36.73,76329.94,0.0,-0.97101,2e-05,5.1427]
[1777554254532,36.73,76329.94,0.0,-0.97101,2e-05,5.1427]
[1777554254574,36.73,76329.94,0.0,-0.97101,2e-05,5.1427]
[1777554262185,36.73,76327.93,0.0,-0.97107,2e-05,5.13477]
[1777554265160,36.73,76324.47,0.0,-0.97115,2e-05,5.12229]
[1777554266169,36.73,76324.47,0.0,-0.97115,2e-05,5.12229]
[1777554266221,36.73,76324.47,0.0,-0.97115,2e-05,5.12229]
[1777554266325,36.73,76324.47,0.0,-0.97115,2e-05,5.12229]
[1777554269188,36.73,76318.42,0.0,-0.97129,2e-05,5.10092]
[1777554271161,36.73,76317.63,0.0,-0.97131,2e-05,5.09812]
[1777554271324,36.73,76317.63,0.0,-0.97131,2e-05,5.09812]
[1777554271505,36.73,76314.99,0.0,-0.97138,2e-05,5.08674]
[1777554272426,36.73,76314.99,0.0,-0.97138,2e-05,5.08674]
[1777554272484,36.73,76312.07,0.0,-0.97145,2e-05,5.07661]
[1777554273215,36.73,76304.5,0.0,-0.97162,2e-05,5.05051]
[1777554274223,36.73,76300.42,0.0,-0.97172,2e-05,5.03651]
[1777554275229,36.73,76294.74,0.0,-0.97184,2e-05,5.01709]
[1777554276852,36.73,76295.7,0.0,-0.97182,2e-05,5.02043]
[1777554276904,36.73,76295.7,0.0,-0.97182,2e-05,5.02043]
[1777554277074,36.73,76295.7,0.0,-0.97182,2e-05,5.02043]
[1777554282279,36.73,76297.02,0.0,-0.97179,2e-05,5.02522]
[1777554285745,36.73,76295.98,0.0,-0.97181,2e-05,5.02171]
[1777554285792,36.73,76296.14,0.0,-0.97181,2e-05,5.02228]
[1777554285828,36.73,76296.14,0.0,-0.97181,2e-05,5.02228]
[1777554286307,36.73,76298.42,0.0,-0.97176,2e-05,5.03012]
[1777554287317,36.73,76303.14,0.0,-0.97165,2e-05,5.04632]
[1777554288320,36.73,76308.94,0.0,-0.97152,2e-05,5.06625]
[1777554293356,36.73,76308.86,0.0,-0.97152,2e-05,5.06572]
[1777554297384,36.73,76304.72,0.0,-0.97162,2e-05,5.05129]
[1777554297994,36.73,76304.72,0.0,-0.97162,2e-05,5.05129]
[1777554298046,36.73,76304.72,0.0,-0.97162,2e-05,5.05129]
[1777554298074,36.73,76304.72,0.0,-0.97162,2e-05,5.05129]
[1777554300405,36.73,76300.93,0.0,-0.9717,2e-05,5.03821]
[1777554301412,36.73,76296.11,0.0,-0.97181,2e-05,5.02169]
[1777554302419,36.73,76293.8,0.0,-0.97187,2e-05,5.01381]
[1777554305440,36.73,76291.66,0.0,-0.97191,2e-05,5.00662]
[1777554307454,36.73,76286.49,0.0,-0.97203,2e-05,4.9891]
[1777554309468,36.73,76281.75,0.0,-0.97213,2e-05,4.97314]
[1777554310475,36.73,76271.44,0.0,-0.97236,2e-05,4.93831]
[1777554311482,36.73,76269.61,0.0,-0.9724,2e-05,4.93224]
[1777554312489,36.73,76269.28,0.0,-0.97241,2e-05,4.9313]
[1777554312806,36.73,76269.28,0.0,-0.97241,2e-05,4.9313]
[1777554312858,36.73,76269.28,0.0,-0.97241,2e-05,4.9313]
[1777554313496,36.73,76263.05,0.0,-0.97255,2e-05,4.91047]
[1777554314762,36.73,76263.05,0.0,-0.97255,2e-05,4.91047]
[1777554316517,36.73,76260.47,0.0,-0.9726,2e-05,4.9024]
[1777554317527,36.73,76262.86,0.0,-0.97255,2e-05,4.91067]
[1777554320545,36.73,76268.05,0.0,-0.97243,2e-05,4.92885]
[1777554323566,36.73,76269.9,0.0,-0.97238,2e-05,4.93567]
[1777554328601,36.74,76270.76,0.0,-0.97236,2e-05,4.93943]
[1777554331622,36.74,76268.3,0.0,-0.97242,2e-05,4.92943]
[1777554336659,36.74,76274.59,0.0,-0.97227,2e-05,4.95154]
[1777554337665,36.74,76276.48,0.0,-0.97223,2e-05,4.9581]
[1777554342699,36.74,76276.7,0.0,-0.97222,2e-05,4.95957]
[1777554343706,36.74,76280.16,0.0,-0.97214,2e-05,4.97143]
[1777554345458,36.74,76280.83,0.0,-0.97213,2e-05,4.97381]
[1777554350755,36.74,76281.9,0.0,-0.9721,2e-05,4.97799]
[1777554355789,36.74,76283.38,0.0,-0.97206,2e-05,4.98349]
[1777554360825,36.74,76284.36,0.0,-0.97204,2e-05,4.98726]
[1777554361832,36.74,76289.88,0.0,-0.97191,2e-05,5.00617]
[1777554362840,36.74,76298.11,0.0,-0.97173,2e-05,5.03437]
[1777554363846,36.74,76303.2,0.0,-0.97161,2e-05,5.05185]
[1777554368882,36.74,76302.96,0.0,-0.97162,2e-05,5.05095]
[1777554372911,36.74,76300.88,0.0,-0.97166,2e-05,5.04377]
[1777554376076,36.74,76293.61,0.0,-0.97183,2e-05,5.01888]
[1777554376942,36.74,76296.46,0.0,-0.97176,2e-05,5.02868]
[1777554379964,36.74,76298.86,0.0,-0.97171,2e-05,5.03699]
[1777554387013,36.74,76300.41,0.0,-0.97167,2e-05,5.04237]
[1777554391040,36.74,76306.36,0.0,-0.97155,2e-05,5.06066]
[1777554392048,36.74,76308.93,0.0,-0.97149,2e-05,5.06948]
[1777554396076,36.74,76304.86,0.0,-0.97158,2e-05,5.05536]
[1777554401111,36.74,76306.18,0.0,-0.97155,2e-05,5.05983]
[1777554403125,36.74,76303.21,0.0,-0.97162,2e-05,5.04959]
[1777554408160,36.74,76303.12,0.0,-0.97162,2e-05,5.04928]
[1777554413196,36.74,76303.63,0.0,-0.97161,2e-05,5.05102]
[1777554415210,36.74,76299.39,0.0,-0.97171,2e-05,5.03647]
[1777554418231,36.74,76297.38,0.0,-0.97175,2e-05,5.02968]
[1777554420244,36.74,76291.79,0.0,-0.97188,2e-05,5.01065]
[1777554421252,36.74,76289.85,0.0,-0.97192,2e-05,5.00409]
[1777554426287,36.75,76289.88,0.0,-0.97192,2e-05,5.00457]
[1777554431322,36.75,76292.22,0.0,-0.97186,2e-05,5.0129]
[1777554436357,36.75,76292.56,0.0,-0.97186,2e-05,5.01432]
[1777554441392,36.75,76291.77,0.0,-0.97187,2e-05,5.01187]
[1777554444413,36.75,76293.69,0.0,-0.97183,2e-05,5.01857]
[1777554446427,36.75,76298.98,0.0,-0.97171,2e-05,5.03675]
[1777554448441,36.75,76301.36,0.0,-0.97165,2e-05,5.04492]
[1777554451462,36.75,76303.29,0.0,-0.97162,2e-05,5.04933]
[1777554455494,36.75,76298.06,0.0,-0.97174,2e-05,5.03133]
[1777554460525,36.75,76298.01,0.0,-0.97174,2e-05,5.03123]
[1777554465560,36.75,76299.21,0.0,-0.97171,2e-05,5.03542]
[1777554469588,36.75,76301.34,0.0,-0.97166,2e-05,5.04274]
[1777554478651,36.75,76301.67,0.0,-0.97166,2e-05,5.0438]
[1777554479657,36.75,76299.67,0.0,-0.9717,2e-05,5.03693]
[1777554481672,36.75,76301.88,0.0,-0.97165,2e-05,5.04452]
[1777554482679,36.75,76304.5,0.0,-0.97159,2e-05,5.05352]
[1777554483686,36.75,76306.62,0.0,-0.97154,2e-05,5.06081]
[1777554485700,36.75,76303.85,0.0,-0.97161,2e-05,5.05123]
[1777554488729,36.75,76301.54,0.0,-0.97166,2e-05,5.04324]
[1777554493764,36.75,76302.96,0.0,-0.97163,2e-05,5.04808]
[1777554498799,36.75,76303.19,0.0,-0.97162,2e-05,5.04883]
[1777554503834,36.75,76303.0,0.0,-0.97163,2e-05,5.04815]
[1777554509876,36.75,76301.95,0.0,-0.97165,2e-05,5.04452]
[1777554511890,36.75,76295.26,0.0,-0.97182,2e-05,5.01943]
[1777554512897,36.75,76292.59,0.0,-0.97188,2e-05,5.01035]
[1777554517932,36.75,76293.82,0.0,-0.97185,2e-05,5.01482]
[1777554522967,36.75,76292.09,0.0,-0.97188,2e-05,5.00913]
[1777554528002,36.75,76290.69,0.0,-0.97191,2e-05,5.00463]
[1777554529009,36.75,76287.53,0.0,-0.97198,2e-05,4.99392]
[1777554531023,36.75,76284.61,0.0,-0.97205,2e-05,4.98414]
[1777554536058,36.75,76283.07,0.0,-0.97208,2e-05,4.97939]
[1777554542719,36.75,76282.66,0.0,-0.97209,2e-05,4.97843]
[1777554542818,36.75,76277.11,0.0,-0.97221,2e-05,4.95979]
[1777554543533,36.75,76274.55,0.0,-0.97227,2e-05,4.95125]
[1777554544113,36.75,76276.53,0.0,-0.97222,2e-05,4.9581]
[1777554548142,36.75,76278.42,0.0,-0.97217,2e-05,4.96503]
[1777554553177,36.75,76279.35,0.0,-0.97215,2e-05,4.96877]
[1777554558211,36.75,76278.82,0.0,-0.97216,2e-05,4.9675]
[1777554561233,36.76,76286.21,0.0,-0.97199,2e-05,4.99293]
[1777554566268,36.76,76286.27,0.0,-0.97199,2e-05,4.99342]
[1777554568282,36.76,76288.66,0.0,-0.97193,2e-05,5.00167]
[1777554572310,36.76,76292.88,0.0,-0.97185,2e-05,5.01407]
[1777554573317,36.76,76295.04,0.0,-0.9718,2e-05,5.02147]
[1777554576338,36.76,76296.95,0.0,-0.97176,2e-05,5.02801]
[1777554577345,36.76,76300.97,0.0,-0.97166,2e-05,5.04179]
[1777554581861,36.76,76302.95,0.0,-0.97162,2e-05,5.04847]
[1777554583387,36.76,76298.37,0.0,-0.97172,2e-05,5.03269]
[1777554585022,36.76,76295.6,0.0,-0.97179,2e-05,5.02322]
[1777554590436,36.76,76295.88,0.0,-0.97178,2e-05,5.02426]
[1777554595471,36.76,76296.53,0.0,-0.97177,2e-05,5.02657]
[1777554600506,36.76,76295.65,0.0,-0.97178,2e-05,5.02367]
[1777554605541,36.76,76295.25,0.0,-0.97179,2e-05,5.02245]
[1777554607555,36.76,76300.26,0.0,-0.97168,2e-05,5.03966]
[1777554612590,36.76,76294.82,0.0,-0.9718,2e-05,5.02103]
[1777554613597,36.76,76291.63,0.0,-0.97187,2e-05,5.01016]
[1777554618632,36.76,76291.83,0.0,-0.97187,2e-05,5.01112]
[1777554623668,36.76,76289.69,0.0,-0.97191,2e-05,5.00414]
[1777554627696,36.76,76286.11,0.0,-0.97199,2e-05,4.99226]
[1777554628705,36.76,76275.24,0.0,-0.97223,2e-05,4.95544]
[1777554629712,36.76,76271.7,0.0,-0.97231,2e-05,4.94362]
[1777554634747,36.76,76271.19,0.0,-0.97233,2e-05,4.94069]
[1777554638775,36.76,76266.05,0.0,-0.97244,2e-05,4.92407]
[1777554639974,36.76,76264.19,0.0,-0.97248,2e-05,4.918]
[1777554643810,36.77,76255.4,0.0,-0.97267,2e-05,4.88932]
[1777554644817,36.77,76255.48,0.0,-0.97266,2e-05,4.88985]
[1777554646831,36.77,76251.54,0.0,-0.97275,2e-05,4.87717]
[1777554648715,36.77,76250.74,0.0,-0.97276,2e-05,4.87476]
[1777554650082,36.77,76250.62,0.0,-0.97276,2e-05,4.87464]
[1777554651866,36.77,76247.32,0.0,-0.97283,2e-05,4.86445]
[1777554652873,36.77,76244.31,0.0,-0.97289,2e-05,4.85469]
[1777554657908,36.77,76247.17,0.0,-0.97282,2e-05,4.86584]
[1777554658915,36.77,76250.92,0.0,-0.97274,2e-05,4.87871]
[1777554660929,36.78,76255.6,0.0,-0.97263,2e-05,4.895]
[1777554661936,36.78,76259.94,0.0,-0.97253,2e-05,4.90987]
[1777554663950,36.78,76261.25,0.0,-0.9725,2e-05,4.91478]
[1777554668986,36.78,76251.99,0.0,-0.9727,2e-05,4.88484]
[1777554669296,36.78,76251.99,0.0,-0.9727,2e-05,4.88484]
[1777554671001,36.78,76252.26,0.0,-0.97269,2e-05,4.88626]
[1777554672083,36.78,76252.26,0.0,-0.97269,2e-05,4.88626]
[1777554672087,36.78,76249.83,0.0,-0.97274,2e-05,4.87868]
[1777554675029,36.78,76251.73,0.0,-0.97269,2e-05,4.88562]
[1777554677043,36.78,76255.03,0.0,-0.97261,2e-05,4.89751]
[1777554678055,36.78,76258.55,0.0,-0.97253,2e-05,4.90959]
[1777554680100,36.79,76260.6,0.0,-0.97248,2e-05,4.91696]
[1777554682085,36.79,76258.36,0.0,-0.97253,2e-05,4.90987]
[1777554684100,36.79,76254.77,0.0,-0.97261,2e-05,4.89828]
[1777554687121,36.79,76248.35,0.0,-0.97274,2e-05,4.87752]
[1777554688128,36.79,76246.15,0.0,-0.97279,2e-05,4.87045]
[1777554689197,36.79,76246.15,0.0,-0.97279,2e-05,4.87045]
[1777554690142,36.79,76242.66,0.0,-0.97286,2e-05,4.8594]
[1777554692075,36.79,76244.1,0.0,-0.97284,2e-05,4.8624]
[1777554697191,36.79,76245.25,0.0,-0.9728,2e-05,4.86814]
[1777554703235,36.8,76245.9,0.0,-0.97277,2e-05,4.87222]
[1777554709277,36.8,76246.27,0.0,-0.97275,2e-05,4.87535]
[1777554714978,36.81,76246.86,0.0,-0.97273,2e-05,4.87858]
[1777554715319,36.81,76251.26,0.0,-0.97263,2e-05,4.89395]
[1777554716685,36.81,76256.74,0.0,-0.97251,2e-05,4.91264]
[1777554722368,36.81,76255.75,0.0,-0.97252,2e-05,4.91083]
[1777554723980,36.81,76250.12,0.0,-0.97264,2e-05,4.89218]
[1777554724382,36.81,76247.04,0.0,-0.97271,2e-05,4.88215]
[1777554729417,36.81,76245.92,0.0,-0.97272,2e-05,4.87992]
[1777554732438,36.82,76247.8,0.0,-0.97268,2e-05,4.88713]
[1777554737473,36.82,76247.7,0.0,-0.97267,2e-05,4.88828]
[1777554742508,36.82,76246.47,0.0,-0.97268,2e-05,4.88567]
[1777554746536,36.82,76248.96,0.0,-0.97262,2e-05,4.89524]
[1777554751572,36.83,76254.79,0.0,-0.97249,2e-05,4.91412]
[1777554752579,36.83,76266.95,0.0,-0.97222,2e-05,4.95514]
[1777554753585,36.83,76269.78,0.0,-0.97216,2e-05,4.96515]
[1777554758623,36.83,76268.85,0.0,-0.97217,2e-05,4.9628]
[1777554760637,36.83,76266.64,0.0,-0.97222,2e-05,4.95565]
[1777554762654,36.83,76268.49,0.0,-0.97218,2e-05,4.96224]
[1777554767690,36.83,76268.93,0.0,-0.97216,2e-05,4.96451]
[1777554773732,36.83,76269.21,0.0,-0.97215,2e-05,4.96627]
[1777554778394,36.84,76268.04,0.0,-0.97217,2e-05,4.96281]
[1777554779773,36.84,76264.18,0.0,-0.97226,2e-05,4.95]
[1777554780781,36.84,76260.31,0.0,-0.97234,2e-05,4.93707]
[1777554782086,36.84,76260.31,0.0,-0.97234,2e-05,4.93707]
[1777554786825,36.84,76262.27,0.0,-0.97229,2e-05,4.94466]
[1777554787926,36.84,76266.38,0.0,-0.9722,2e-05,4.95869]
[1777554788838,36.84,76271.51,0.0,-0.97208,2e-05,4.97619]
[1777554791859,36.84,76273.8,0.0,-0.97203,2e-05,4.98422]
[1777554796895,36.84,76273.71,0.0,-0.97203,2e-05,4.98431]
[1777554800923,36.84,76271.72,0.0,-0.97207,2e-05,4.97788]
[1777554805958,36.84,76273.6,0.0,-0.97203,2e-05,4.98469]
[1777554810993,36.84,76272.34,0.0,-0.97205,2e-05,4.98078]
[1777554816028,36.84,76270.62,0.0,-0.9721,2e-05,4.97316]
[1777554824084,36.84,76271.58,0.0,-0.97208,2e-05,4.97702]
[1777554829119,36.84,76271.6,0.0,-0.97207,2e-05,4.97742]
[1777554834154,36.85,76275.43,0.0,-0.97199,2e-05,4.99074]
[1777554839188,36.85,76276.19,0.0,-0.97197,2e-05,4.99351]
[1777554844224,36.85,76275.77,0.0,-0.97197,2e-05,4.99226]
[1777554847245,36.85,76277.79,0.0,-0.97193,2e-05,4.99924]
[1777554848252,36.85,76280.59,0.0,-0.97187,2e-05,5.0088]
[1777554849259,36.85,76283.5,0.0,-0.9718,2e-05,5.01875]
[1777554851273,36.85,76288.16,0.0,-0.97169,2e-05,5.03468]
[1777554852280,36.85,76290.28,0.0,-0.97165,2e-05,5.04193]
[1777554858321,36.85,76291.29,0.0,-0.97162,2e-05,5.04518]
[1777554863357,36.85,76290.47,0.0,-0.97164,2e-05,5.04213]
[1777554864364,36.85,76284.07,0.0,-0.97179,2e-05,5.0202]
[1777554865370,36.85,76281.77,0.0,-0.97184,2e-05,5.01231]
[1777554866378,36.85,76282.27,0.0,-0.97183,2e-05,5.01401]
[1777554871413,36.85,76281.27,0.0,-0.97186,2e-05,5.00847]
[1777554877455,36.85,76282.24,0.0,-0.97184,2e-05,5.01188]
[1777554882490,36.85,76285.64,0.0,-0.97177,2e-05,5.02356]
[1777554888532,36.85,76284.28,0.0,-0.9718,2e-05,5.01892]
[1777554893567,36.85,76285.08,0.0,-0.97178,2e-05,5.02169]
[1777554895580,36.85,76287.58,0.0,-0.97172,2e-05,5.03023]
[1777554900616,36.85,76288.63,0.0,-0.9717,2e-05,5.03376]
[1777554905651,36.85,76287.21,0.0,-0.97173,2e-05,5.0289]
[1777554910686,36.85,76287.56,0.0,-0.97172,2e-05,5.03021]
[1777554916728,36.85,76287.33,0.0,-0.97172,2e-05,5.02964]
[1777554921763,36.85,76289.57,0.0,-0.97167,2e-05,5.03754]
[1777554924784,36.85,76292.82,0.0,-0.9716,2e-05,5.04882]
[1777554925791,36.85,76296.28,0.0,-0.97152,2e-05,5.06072]
[1777554929820,36.85,76300.04,0.0,-0.97143,2e-05,5.07366]
[1777554934855,36.85,76298.05,0.0,-0.97149,2e-05,5.06453]
[1777554936869,36.85,76285.7,0.0,-0.97177,2e-05,5.02221]
[1777554937876,36.85,76285.01,0.0,-0.97179,2e-05,5.0199]
[1777554942911,36.85,76284.61,0.0,-0.97179,2e-05,5.01879]
[1777554948953,36.85,76289.37,0.0,-0.97168,2e-05,5.03529]
[1777554949960,36.85,76292.01,0.0,-0.97162,2e-05,5.04433]
[1777554954996,36.85,76291.05,0.0,-0.97165,2e-05,5.04098]
[1777554960031,36.85,76291.03,0.0,-0.97165,2e-05,5.04085]
[1777554965066,36.85,76290.45,0.0,-0.97166,2e-05,5.0388]
[1777554967080,36.85,76296.62,0.0,-0.97152,2e-05,5.05992]
[1777554972115,36.85,76296.78,0.0,-0.97152,2e-05,5.06021]
[1777554977150,36.85,76298.25,0.0,-0.97149,2e-05,5.06499]
[1777554982185,36.85,76299.94,0.0,-0.97145,2e-05,5.07046]
[1777554983192,36.85,76297.97,0.0,-0.9715,2e-05,5.06362]
[1777554988227,36.84,76299.83,0.0,-0.97146,2e-05,5.0697]
[1777554994269,36.84,76300.32,0.0,-0.97146,2e-05,5.06877]
[1777554995276,36.84,76293.68,0.0,-0.97161,2e-05,5.04592]
[1777554996283,36.84,76291.7,0.0,-0.97166,2e-05,5.03911]
[1777554997402,36.84,76286.21,0.0,-0.97178,2e-05,5.02033]
[1777554999304,36.84,76282.24,0.0,-0.97187,2e-05,5.00683]
[1777555000311,36.84,76284.13,0.0,-0.97183,2e-05,5.01332]
[1777555002325,36.84,76282.1,0.0,-0.97187,2e-05,5.00647]
[1777555007361,36.84,76282.14,0.0,-0.97187,2e-05,5.00681]
[1777555012396,36.85,76283.87,0.0,-0.97183,2e-05,5.01291]
[1777555017431,36.85,76283.69,0.0,-0.97183,2e-05,5.01247]
[1777555022466,36.85,76283.39,0.0,-0.97184,2e-05,5.01164]
[1777555027501,36.85,76283.78,0.0,-0.97183,2e-05,5.01318]
[1777555028508,36.85,76286.16,0.0,-0.97177,2e-05,5.02134]
[1777555034550,36.85,76285.74,0.0,-0.97178,2e-05,5.02008]
[1777555039585,36.85,76284.68,0.0,-0.9718,2e-05,5.01666]
[1777555041599,36.85,76286.92,0.0,-0.97175,2e-05,5.02437]
[1777555046634,36.85,76287.18,0.0,-0.97175,2e-05,5.02534]
[1777555051669,36.85,76286.63,0.0,-0.97177,2e-05,5.02138]
[1777555056705,36.85,76292.15,0.0,-0.97165,2e-05,5.04033]
[1777555058717,36.85,76295.18,0.0,-0.97158,2e-05,5.05068]
[1777555059725,36.85,76297.49,0.0,-0.97152,2e-05,5.05857]
[1777555063263,36.85,76300.18,0.0,-0.97146,2e-05,5.06767]
[1777555065767,36.85,76302.22,0.0,-0.97142,2e-05,5.07448]
[1777555070802,36.85,76301.01,0.0,-0.97145,2e-05,5.06999]
[1777555072816,36.85,76298.32,0.0,-0.97151,2e-05,5.06064]
[1777555074314,36.85,76300.24,0.0,-0.97147,2e-05,5.06718]
[1777555078858,36.85,76298.29,0.0,-0.97151,2e-05,5.06022]
[1777555083893,36.84,76299.48,0.0,-0.97149,2e-05,5.06407]
[1777555088928,36.84,76301.99,0.0,-0.97143,2e-05,5.07244]
[1777555093963,36.84,76306.05,0.0,-0.97134,2e-05,5.08609]
[1777555098998,36.84,76307.76,0.0,-0.97131,2e-05,5.09154]
[1777555104034,36.84,76308.84,0.0,-0.97128,2e-05,5.0948]
[1777555109069,36.84,76309.02,0.0,-0.97128,2e-05,5.09496]
[1777555111083,36.84,76311.87,0.0,-0.97123,2e-05,5.10242]
[1777555114104,36.84,76314.0,0.0,-0.97118,2e-05,5.10945]
[1777555120146,36.84,76314.23,0.0,-0.97118,2e-05,5.10955]
[1777555122160,36.84,76316.63,0.0,-0.97113,2e-05,5.11762]
[1777555127195,36.84,76313.43,0.0,-0.97121,2e-05,5.10587]
[1777555132230,36.84,76312.21,0.0,-0.97124,2e-05,5.10113]
[1777555137264,36.83,76310.44,0.0,-0.97128,2e-05,5.0945]
[1777555142300,36.83,76310.68,0.0,-0.97128,2e-05,5.09486]
[1777555148342,36.83,76310.73,0.0,-0.97128,2e-05,5.09444]
[1777555151365,36.83,76303.11,0.0,-0.97146,2e-05,5.0679]
[1777555152372,36.83,76297.66,0.0,-0.97159,2e-05,5.04913]
[1777555157407,36.83,76297.38,0.0,-0.97159,2e-05,5.04807]
[1777555158414,36.83,76292.86,0.0,-0.97169,2e-05,5.03257]
[1777555161434,36.83,76294.97,0.0,-0.97165,2e-05,5.03982]
[1777555166471,36.83,76295.02,0.0,-0.97165,2e-05,5.03997]
[1777555175534,36.83,76293.67,0.0,-0.97169,2e-05,5.0332]
[1777555178555,36.83,76286.34,0.0,-0.97185,2e-05,5.00818]
[1777555180569,36.83,76285.8,0.0,-0.97187,2e-05,5.0064]
[1777555182583,36.83,76288.84,0.0,-0.9718,2e-05,5.01686]
[1777555187618,36.83,76290.34,0.0,-0.97176,2e-05,5.02211]
[1777555191646,36.83,76293.0,0.0,-0.9717,2e-05,5.03126]
[1777555196681,36.83,76293.31,0.0,-0.97169,2e-05,5.03231]
[1777555201716,36.83,76291.79,0.0,-0.97173,2e-05,5.02709]
[1777555203730,36.83,76289.39,0.0,-0.97178,2e-05,5.01889]
[1777555208765,36.83,76289.0,0.0,-0.97179,2e-05,5.01763]
[1777555210779,36.83,76291.04,0.0,-0.97174,2e-05,5.02463]
[1777555213800,36.83,76292.92,0.0,-0.9717,2e-05,5.03104]
[1777555218835,36.83,76295.54,0.0,-0.97164,2e-05,5.03996]
[1777555223870,36.83,76295.72,0.0,-0.97164,2e-05,5.04044]
[1777555228905,36.83,76296.22,0.0,-0.97163,2e-05,5.04203]
[1777555233940,36.83,76296.69,0.0,-0.97163,2e-05,5.04131]
[1777555238975,36.83,76296.72,0.0,-0.97163,2e-05,5.04129]
[1777555244012,36.83,76296.61,0.0,-0.97163,2e-05,5.04079]
[1777555246026,36.83,76294.15,0.0,-0.97169,2e-05,5.03232]
[1777555247033,36.83,76291.77,0.0,-0.97174,2e-05,5.02417]
[1777555252068,36.83,76293.28,0.0,-0.97171,2e-05,5.02939]
[1777555257103,36.83,76295.23,0.0,-0.97167,2e-05,5.03613]
[1777555262138,36.83,76296.88,0.0,-0.97163,2e-05,5.04183]
[1777555264152,36.83,76294.74,0.0,-0.97168,2e-05,5.03452]
[1777555269187,36.83,76293.54,0.0,-0.9717,2e-05,5.03057]
[1777555270194,36.83,76291.24,0.0,-0.97175,2e-05,5.02275]
[1777555271359,36.83,76288.24,0.0,-0.97182,2e-05,5.01256]
[1777555277243,36.83,76289.16,0.0,-0.9718,2e-05,5.01611]
[1777555282278,36.83,76288.4,0.0,-0.97181,2e-05,5.01384]
[1777555284804,36.83,76284.28,0.0,-0.97191,2e-05,4.99994]
[1777555286308,36.83,76274.87,0.0,-0.97212,2e-05,4.96816]
[1777555287315,36.83,76272.22,0.0,-0.97217,2e-05,4.95933]
[1777555290340,36.84,76270.03,0.0,-0.97222,2e-05,4.9524]
[1777555291348,36.84,76266.99,0.0,-0.9723,2e-05,4.94013]
[1777555296383,36.84,76267.01,0.0,-0.97229,2e-05,4.94109]
[1777555301418,36.84,76270.42,0.0,-0.97221,2e-05,4.95344]
[1777555305446,36.84,76277.61,0.0,-0.97204,2e-05,4.97837]
[1777555306453,36.84,76281.2,0.0,-0.97196,2e-05,4.99067]
[1777555311490,36.84,76282.24,0.0,-0.97194,2e-05,4.99461]
[1777555316525,36.84,76282.14,0.0,-0.97194,2e-05,4.99466]
[1777555320556,36.84,76284.92,0.0,-0.97187,2e-05,5.00446]
[1777555321561,36.84,76288.51,0.0,-0.97179,2e-05,5.01677]
[1777555322568,36.84,76290.81,0.0,-0.97174,2e-05,5.02468]
[1777555324581,36.84,76293.45,0.0,-0.97168,2e-05,5.03379]
[1777555329617,36.84,76293.51,0.0,-0.97168,2e-05,5.03413]
[1777555334652,36.84,76293.78,0.0,-0.97167,2e-05,5.03514]
[1777555335658,36.84,76295.78,0.0,-0.97162,2e-05,5.042]
[1777555340694,36.84,76297.21,0.0,-0.97159,2e-05,5.04687]
[1777555345729,36.84,76297.5,0.0,-0.97158,2e-05,5.0478]
[1777555350764,36.84,76295.99,0.0,-0.97162,2e-05,5.04255]
[1777555355799,36.84,76296.67,0.0,-0.97162,2e-05,5.04265]
[1777555360834,36.84,76300.98,0.0,-0.97152,2e-05,5.05736]
[1777555365869,36.84,76301.62,0.0,-0.97151,2e-05,5.05937]
[1777555370904,36.84,76301.44,0.0,-0.97151,2e-05,5.05853]
[1777555375938,36.84,76299.53,0.0,-0.97156,2e-05,5.05176]
[1777555380974,36.84,76299.25,0.0,-0.97156,2e-05,5.05058]
[1777555385007,36.84,76294.56,0.0,-0.97167,2e-05,5.03438]
[1777555387016,36.84,76291.64,0.0,-0.97174,2e-05,5.02439]
[1777555391044,36.84,76286.6,0.0,-0.97185,2e-05,5.00726]
[1777555396078,36.84,76286.31,0.0,-0.97186,2e-05,5.00657]
[1777555399270,36.84,76282.04,0.0,-0.97195,2e-05,4.99221]
[1777555400107,36.84,76276.41,0.0,-0.97208,2e-05,4.97317]
[1777555401114,36.84,76261.64,0.0,-0.9724,2e-05,4.92337]
[1777555402121,36.84,76256.31,0.0,-0.97252,2e-05,4.90564]
[1777555407156,36.85,76257.13,0.0,-0.9725,2e-05,4.90951]
[1777555412190,36.85,76251.99,0.0,-0.97261,2e-05,4.89117]
[1777555415212,36.85,76254.97,0.0,-0.97254,2e-05,4.90187]
[1777555419240,36.85,76257.06,0.0,-0.97249,2e-05,4.90972]
[1777555424274,36.85,76255.77,0.0,-0.97251,2e-05,4.90636]
[1777555429311,36.85,76255.72,0.0,-0.97251,2e-05,4.90715]
[1777555434346,36.86,76254.14,0.0,-0.97254,2e-05,4.90279]
[1777555436360,36.86,76252.28,0.0,-0.97258,2e-05,4.89694]
[1777555438019,36.86,76252.28,0.0,-0.97258,2e-05,4.89694]
[1777555438077,36.86,76252.65,0.0,-0.97257,2e-05,4.89838]
[1777555439381,36.86,76248.63,0.0,-0.97265,2e-05,4.88531]
[1777555441395,36.86,76246.77,0.0,-0.97269,2e-05,4.87951]
[1777555446433,36.86,76246.35,0.0,-0.97269,2e-05,4.87928]
[1777555451468,36.86,76247.45,0.0,-0.97266,2e-05,4.88418]
[1777555453482,36.86,76249.31,0.0,-0.97261,2e-05,4.89088]
[1777555456503,36.87,76251.81,0.0,-0.97256,2e-05,4.89994]
[1777555463552,36.87,76251.73,0.0,-0.97255,2e-05,4.90118]
[1777555468586,36.87,76251.65,0.0,-0.97254,2e-05,4.90205]
[1777555473622,36.87,76254.51,0.0,-0.97248,2e-05,4.9107]
[1777555478657,36.88,76256.47,0.0,-0.97243,2e-05,4.91841]
[1777555481678,36.88,76254.34,0.0,-0.97247,2e-05,4.91186]
[1777555482283,36.88,76254.34,0.0,-0.97247,2e-05,4.91186]
[1777555484699,36.88,76250.48,0.0,-0.97255,2e-05,4.89957]
[1777555486000,36.88,76248.44,0.0,-0.9726,2e-05,4.89297]
[1777555488727,36.88,76245.82,0.0,-0.97265,2e-05,4.88496]
[1777555493762,36.88,76244.8,0.0,-0.97266,2e-05,4.88292]
[1777555496379,36.88,76244.79,0.0,-0.97266,2e-05,4.88344]
[1777555502070,36.89,76244.22,0.0,-0.97266,2e-05,4.88296]
[1777555503849,36.89,76241.6,0.0,-0.97271,2e-05,4.87505]
[1777555504855,36.89,76229.15,0.0,-0.97299,2e-05,4.83389]
[1777555505978,36.89,76228.65,0.0,-0.97299,2e-05,4.83259]
[1777555506869,36.89,76224.0,0.0,-0.97309,2e-05,4.81755]
[1777555507877,36.89,76217.08,0.0,-0.97324,2e-05,4.79506]
[1777555508884,36.89,76208.64,0.0,-0.97342,2e-05,4.76768]
[1777555509890,36.89,76210.38,0.0,-0.97338,2e-05,4.77388]
[1777555511905,36.9,76216.0,0.0,-0.97325,2e-05,4.79333]
[1777555513918,36.9,76213.95,0.0,-0.97329,2e-05,4.78744]
[1777555516940,36.9,76208.3,0.0,-0.9734,2e-05,4.77012]
[1777555517947,36.9,76204.7,0.0,-0.97348,2e-05,4.75874]
[1777555518954,36.9,76208.16,0.0,-0.9734,2e-05,4.77056]
[1777555519961,36.9,76209.82,0.0,-0.97336,2e-05,4.77649]
[1777555524996,36.91,76210.07,0.0,-0.97334,2e-05,4.77952]
[1777555530040,36.91,76208.7,0.0,-0.97336,2e-05,4.77717]
[1777555535075,36.92,76206.65,0.0,-0.97339,2e-05,4.77092]
[1777555536081,36.92,76208.3,0.0,-0.97336,2e-05,4.77679]
[1777555541116,36.92,76209.03,0.0,-0.97333,2e-05,4.7813]
[1777555546153,36.93,76210.91,0.0,-0.97327,2e-05,4.78957]
[1777555547160,36.93,76217.24,0.0,-0.97313,2e-05,4.81087]
[1777555549174,36.93,76217.95,0.0,-0.97311,2e-05,4.81395]
[1777555553202,36.93,76222.27,0.0,-0.97301,2e-05,4.82971]
[1777555558237,36.93,76221.7,0.0,-0.97301,2e-05,4.8295]
[1777555561258,36.94,76215.53,0.0,-0.97314,2e-05,4.81006]
[1777555564279,36.94,76214.19,0.0,-0.97316,2e-05,4.80672]
[1777555566293,36.94,76212.15,0.0,-0.9732,2e-05,4.80073]
[1777555568307,36.94,76210.31,0.0,-0.97323,2e-05,4.79541]
[1777555569314,36.94,76208.51,0.0,-0.97327,2e-05,4.78987]
[1777555571328,36.94,76211.05,0.0,-0.97321,2e-05,4.79901]
[1777555574348,36.95,76214.21,0.0,-0.97313,2e-05,4.81058]
[1777555578377,36.95,76218.42,0.0,-0.97303,2e-05,4.82593]
[1777555583413,36.95,76218.87,0.0,-0.97301,2e-05,4.82903]
[1777555584419,36.95,76213.79,0.0,-0.97312,2e-05,4.81254]
[1777555587439,36.96,76210.55,0.0,-0.97318,2e-05,4.80285]
[1777555588447,36.96,76208.08,0.0,-0.97323,2e-05,4.79505]
[1777555589454,36.96,76206.2,0.0,-0.97327,2e-05,4.78922]
[1777555591356,36.96,76205.45,0.0,-0.97329,2e-05,4.78713]
[1777555591460,36.96,76205.45,0.0,-0.97329,2e-05,4.78713]
[1777555591468,36.96,76203.6,0.0,-0.97333,2e-05,4.7793]
[1777555595209,36.96,76202.92,0.0,-0.97334,2e-05,4.77783]
[1777555596135,36.96,76190.37,0.0,-0.97361,2e-05,4.73748]
[1777555596503,36.96,76184.15,0.0,-0.97374,2e-05,4.71765]
[1777555598293,36.96,76183.73,0.0,-0.97374,2e-05,4.71676]
[1777555598340,36.96,76183.73,0.0,-0.97374,2e-05,4.71676]
[1777555599107,36.96,76183.73,0.0,-0.97374,2e-05,4.71676]
[1777555598517,36.96,76183.47,0.0,-0.97374,2e-05,4.7164]
[1777555599524,36.97,76183.82,0.0,-0.97373,2e-05,4.71802]
[1777555604559,36.97,76183.0,0.0,-0.97374,2e-05,4.71776]
[1777555605566,36.97,76179.14,0.0,-0.97381,2e-05,4.70568]
[1777555606573,36.97,76175.74,0.0,-0.97388,2e-05,4.69514]
[1777555611607,36.98,76177.93,0.0,-0.97382,2e-05,4.70478]
[1777555613238,36.98,76178.35,0.0,-0.97381,2e-05,4.70664]
[1777555613290,36.98,76178.35,0.0,-0.97381,2e-05,4.70664]
[1777555613326,36.98,76178.35,0.0,-0.97381,2e-05,4.70664]
[1777555613622,36.98,76178.53,0.0,-0.9738,2e-05,4.70771]
[1777555615570,36.98,76177.83,0.0,-0.97381,2e-05,4.70592]
[1777555618709,36.98,76176.23,0.0,-0.97384,2e-05,4.70218]
[1777555618762,36.98,76176.23,0.0,-0.97384,2e-05,4.70218]
[1777555618825,36.98,76176.23,0.0,-0.97384,2e-05,4.70218]
[1777555618864,36.98,76174.67,0.0,-0.97387,2e-05,4.69761]
[1777555620675,36.99,76170.68,0.0,-0.97394,2e-05,4.68567]
[1777555621682,36.99,76151.52,0.0,-0.97434,2e-05,4.62442]
[1777555622689,36.99,76153.42,0.0,-0.9743,2e-05,4.63113]
[1777555624393,36.99,76153.7,0.0,-0.97429,2e-05,4.63264]
[1777555624758,36.99,76153.7,0.0,-0.97429,2e-05,4.63264]
[1777555624834,36.99,76150.82,0.0,-0.97435,2e-05,4.62399]
[1777555625760,36.99,76150.82,0.0,-0.97435,2e-05,4.62399]
[1777555625831,36.99,76150.82,0.0,-0.97435,2e-05,4.62399]
[1777555626033,36.99,76152.65,0.0,-0.9743,2e-05,4.63048]
[1777555631760,37.0,76152.34,0.0,-0.97429,2e-05,4.63307]
[1777555634781,37.0,76155.41,0.0,-0.97421,2e-05,4.64472]
[1777555635788,37.01,76159.72,0.0,-0.97412,2e-05,4.65917]
[1777555636833,37.01,76159.72,0.0,-0.97412,2e-05,4.65917]
[1777555636899,37.01,76161.46,0.0,-0.97408,2e-05,4.66534]
[1777555638055,37.01,76161.46,0.0,-0.97408,2e-05,4.66534]
[1777555638108,37.01,76163.3,0.0,-0.97403,2e-05,4.67182]
[1777555639816,37.01,76160.84,0.0,-0.97408,2e-05,4.66493]
[1777555644850,37.01,76155.21,0.0,-0.97418,2e-05,4.64945]
[1777555645926,37.01,76155.21,0.0,-0.97418,2e-05,4.64945]
[1777555646083,37.01,76155.21,0.0,-0.97418,2e-05,4.64945]
[1777555646184,37.02,76155.61,0.0,-0.97417,2e-05,4.65129]
[1777555650893,37.02,76152.08,0.0,-0.97422,2e-05,4.64264]
[1777555654309,37.03,76150.28,0.0,-0.97426,2e-05,4.63646]
[1777555654921,37.03,76149.95,0.0,-0.97426,2e-05,4.63596]
[1777555657942,37.03,76156.11,0.0,-0.97412,2e-05,4.65747]
[1777555658949,37.03,76160.55,0.0,-0.97403,2e-05,4.67232]
[1777555660260,37.03,76160.55,0.0,-0.97403,2e-05,4.67232]
[1777555660962,37.03,76168.6,0.0,-0.97385,2e-05,4.69939]
[1777555661970,37.03,76177.3,0.0,-0.97366,2e-05,4.72813]
[1777555662977,37.03,76180.54,0.0,-0.97359,2e-05,4.73911]
[1777555668013,37.04,76181.01,0.0,-0.97357,2e-05,4.74267]
[1777555672849,37.04,76180.07,0.0,-0.97358,2e-05,4.74119]
[1777555676330,37.05,76180.64,0.0,-0.97355,2e-05,4.74466]
[1777555677076,37.05,76180.38,0.0,-0.97356,2e-05,4.74421]
[1777555681104,37.05,76169.79,0.0,-0.97377,2e-05,4.71134]
[1777555682111,37.05,76164.62,0.0,-0.97388,2e-05,4.69499]
[1777555683118,37.05,76161.91,0.0,-0.97393,2e-05,4.68667]
[1777555684467,37.05,76162.02,0.0,-0.97393,2e-05,4.68751]
[1777555684575,37.05,76162.02,0.0,-0.97393,2e-05,4.68751]
[1777555686141,37.05,76153.52,0.0,-0.9741,2e-05,4.66106]
[1777555688175,37.06,76150.47,0.0,-0.97416,2e-05,4.65226]
[1777555688332,37.06,76150.47,0.0,-0.97416,2e-05,4.65226]
[1777555689178,37.06,76150.24,0.0,-0.97416,2e-05,4.65206]
[1777555691192,37.06,76155.35,0.0,-0.97404,2e-05,4.66959]
[1777555694214,37.06,76160.78,0.0,-0.97392,2e-05,4.68863]
[1777555694489,37.06,76160.78,0.0,-0.97392,2e-05,4.68863]
[1777555694576,37.06,76160.78,0.0,-0.97392,2e-05,4.68863]
[1777555698168,37.07,76160.93,0.0,-0.9739,2e-05,4.69056]
[1777555698331,37.07,76161.4,0.0,-0.97389,2e-05,4.69256]
[1777555698378,37.07,76161.4,0.0,-0.97389,2e-05,4.69256]
[1777555698578,37.07,76161.4,0.0,-0.97389,2e-05,4.69256]
[1777555699249,37.07,76161.47,0.0,-0.97388,2e-05,4.69375]
[1777555704284,37.07,76159.26,0.0,-0.97391,2e-05,4.68903]
[1777555706298,37.08,76152.56,0.0,-0.97405,2e-05,4.66839]
[1777555707305,37.08,76147.72,0.0,-0.97415,2e-05,4.65334]
[1777555708520,37.08,76147.72,0.0,-0.97415,2e-05,4.65334]
[1777555708576,37.08,76147.72,0.0,-0.97415,2e-05,4.65334]
[1777555709234,37.08,76147.72,0.0,-0.97415,2e-05,4.65334]
[1777555709324,37.08,76147.39,0.0,-0.97415,2e-05,4.65283]
[1777555709335,37.08,76147.42,0.0,-0.97415,2e-05,4.65347]
[1777555713347,37.08,76150.89,0.0,-0.97407,2e-05,4.66466]
[1777555718382,37.09,76152.72,0.0,-0.97401,2e-05,4.67312]
[1777555722241,37.09,76154.55,0.0,-0.97397,2e-05,4.67999]
[1777555722327,37.09,76152.48,0.0,-0.97401,2e-05,4.67378]
[1777555722861,37.09,76152.48,0.0,-0.97401,2e-05,4.67378]
[1777555723074,37.09,76152.48,0.0,-0.97401,2e-05,4.67378]
[1777555723165,37.09,76152.37,0.0,-0.97401,2e-05,4.67391]
[1777555728452,37.1,76152.07,0.0,-0.974,2e-05,4.67579]
[1777555731829,37.1,76149.42,0.0,-0.97405,2e-05,4.66817]
[1777555733637,37.1,76142.91,0.0,-0.97418,2e-05,4.64819]
[1777555733831,37.1,76142.91,0.0,-0.97418,2e-05,4.64819]
[1777555739095,37.11,76145.18,0.0,-0.97411,2e-05,4.65804]
[1777555739132,37.11,76145.18,0.0,-0.97411,2e-05,4.65804]
[1777555739272,37.11,76145.18,0.0,-0.97411,2e-05,4.65804]
[1777555739327,37.11,76145.18,0.0,-0.97411,2e-05,4.65804]
[1777555739293,37.11,76145.49,0.0,-0.9741,2e-05,4.65953]
[1777555742550,37.11,76152.46,0.0,-0.97394,2e-05,4.68394]
[1777555744755,37.11,76149.07,0.0,-0.97401,2e-05,4.67346]
[1777555744832,37.11,76149.07,0.0,-0.97401,2e-05,4.67346]
[1777555745380,37.11,76146.84,0.0,-0.97405,2e-05,4.66675]
[1777555745574,37.11,76146.84,0.0,-0.97405,2e-05,4.66675]
[1777555745659,37.12,76146.55,0.0,-0.97406,2e-05,4.66629]
[1777555748592,37.12,76137.14,0.0,-0.97424,2e-05,4.63753]
[1777555749599,37.12,76131.43,0.0,-0.97436,2e-05,4.6198]
[1777555753065,37.12,76130.79,0.0,-0.97437,2e-05,4.61888]
[1777555753078,37.12,76130.79,0.0,-0.97437,2e-05,4.61888]
[1777555758482,37.13,76131.99,0.0,-0.97432,2e-05,4.62609]
[1777555759525,37.13,76131.1,0.0,-0.97433,2e-05,4.62381]
[1777555759581,37.13,76131.1,0.0,-0.97433,2e-05,4.62381]
[1777555759660,37.13,76131.1,0.0,-0.97433,2e-05,4.62381]
[1777555759827,37.13,76131.1,0.0,-0.97433,2e-05,4.62381]
[1777555759927,37.13,76130.08,0.0,-0.97435,2e-05,4.62111]
[1777555765485,37.14,76133.05,0.0,-0.97427,2e-05,4.63346]
[1777555765575,37.14,76133.05,0.0,-0.97427,2e-05,4.63346]
[1777555767725,37.14,76137.66,0.0,-0.97416,2e-05,4.6499]
[1777555772762,37.15,76133.15,0.0,-0.97425,2e-05,4.63601]
[1777555774797,37.15,76131.56,0.0,-0.97428,2e-05,4.63149]
[1777555774826,37.15,76131.56,0.0,-0.97428,2e-05,4.63149]
[1777555775290,37.15,76131.56,0.0,-0.97428,2e-05,4.63149]
[1777555775326,37.15,76131.56,0.0,-0.97428,2e-05,4.63149]
[1777555775387,37.15,76131.01,0.0,-0.97428,2e-05,4.63087]
[1777555778807,37.15,76135.49,0.0,-0.97418,2e-05,4.64692]
[1777555780377,37.15,76135.49,0.0,-0.97418,2e-05,4.64692]
[1777555780576,37.15,76133.96,0.0,-0.97421,2e-05,4.64256]
[1777555785857,37.16,76134.31,0.0,-0.97418,2e-05,4.64699]
[1777555786906,37.16,76134.31,0.0,-0.97418,2e-05,4.64699]
[1777555787871,37.16,76140.53,0.0,-0.97404,2e-05,4.66806]
[1777555790393,37.16,76142.02,0.0,-0.97401,2e-05,4.67337]
[1777555790577,37.17,76141.42,0.0,-0.97401,2e-05,4.67195]
[1777555790784,37.17,76141.42,0.0,-0.97401,2e-05,4.67195]
[1777555790825,37.17,76141.42,0.0,-0.97401,2e-05,4.67195]
[1777555790891,37.17,76141.54,0.0,-0.97401,2e-05,4.67285]
[1777555793913,37.17,76148.06,0.0,-0.97386,2e-05,4.69538]
[1777555795993,37.17,76147.96,0.0,-0.97386,2e-05,4.69553]
[1777555796076,37.17,76147.96,0.0,-0.97386,2e-05,4.69553]
[1777555799954,37.18,76152.45,0.0,-0.97375,2e-05,4.71238]
[1777555800966,37.18,76147.01,0.0,-0.97386,2e-05,4.69524]
[1777555802022,37.18,76132.1,0.0,-0.97417,2e-05,4.64775]
[1777555803277,37.18,76132.1,0.0,-0.97417,2e-05,4.64775]
[1777555803289,37.18,76098.1,0.0,-0.97487,2e-05,4.54026]
[1777555804016,37.18,76103.24,0.0,-0.97476,2e-05,4.5572]
[1777555805013,37.18,76111.2,0.0,-0.97459,2e-05,4.5831]
[1777555806091,37.18,76111.2,0.0,-0.97459,2e-05,4.5831]
[1777555806123,37.18,76097.48,0.0,-0.97487,2e-05,4.54038]
[1777555807035,37.18,76101.18,0.0,-0.97479,2e-05,4.55276]
[1777555809049,37.19,76097.28,0.0,-0.97486,2e-05,4.54187]
[1777555810056,37.19,76104.59,0.0,-0.9747,2e-05,4.56566]
[1777555811063,37.19,76106.69,0.0,-0.97466,2e-05,4.57297]
[1777555814370,37.19,76107.15,0.0,-0.97464,2e-05,4.57574]
[1777555814577,37.19,76107.65,0.0,-0.97462,2e-05,4.57798]
[1777555817105,37.2,76103.18,0.0,-0.9747,2e-05,4.56579]
[1777555818112,37.2,76098.86,0.0,-0.97479,2e-05,4.55281]
[1777555819119,37.2,76104.18,0.0,-0.97467,2e-05,4.57031]
[1777555820126,37.2,76108.58,0.0,-0.97458,2e-05,4.58491]
[1777555822139,37.21,76113.73,0.0,-0.97446,2e-05,4.60251]
[1777555824154,37.21,76094.36,0.0,-0.97485,2e-05,4.54242]
[1777555825161,37.21,76080.73,0.0,-0.97513,2e-05,4.50034]
[1777555826168,37.21,76083.16,0.0,-0.97507,2e-05,4.50872]
[1777555827175,37.21,76090.79,0.0,-0.97491,2e-05,4.53342]
[1777555828182,37.21,76090.74,0.0,-0.97491,2e-05,4.53399]
[1777555829189,37.22,76085.62,0.0,-0.97501,2e-05,4.51862]
[1777555830196,37.22,76080.4,0.0,-0.97511,2e-05,4.50302]
[1777555833217,37.22,76085.13,0.0,-0.97501,2e-05,4.51813]
[1777555835231,37.23,76079.58,0.0,-0.97511,2e-05,4.50228]
[1777555837245,37.23,76085.74,0.0,-0.97498,2e-05,4.52316]
[1777555837862,37.23,76085.74,0.0,-0.97498,2e-05,4.52316]
[1777555838081,37.23,76085.74,0.0,-0.97498,2e-05,4.52316]
[1777555838255,37.23,76092.98,0.0,-0.97482,2e-05,4.54669]
[1777555839262,37.23,76092.97,0.0,-0.97482,2e-05,4.54738]
[1777555842085,37.24,76091.94,0.0,-0.97483,2e-05,4.54559]
[1777555842346,37.24,76091.94,0.0,-0.97483,2e-05,4.54559]
[1777555843621,37.24,76096.63,0.0,-0.97472,2e-05,4.5618]
[1777555843844,37.24,76096.63,0.0,-0.97472,2e-05,4.5618]
[1777555844297,37.24,76097.01,0.0,-0.97471,2e-05,4.56369]
[1777555846311,37.24,76093.01,0.0,-0.97478,2e-05,4.55245]
[1777555846629,37.24,76093.01,0.0,-0.97478,2e-05,4.55245]
[1777555846829,37.24,76093.01,0.0,-0.97478,2e-05,4.55245]
[1777555847318,37.24,76097.32,0.0,-0.97469,2e-05,4.56676]
[1777555848325,37.25,76104.28,0.0,-0.97454,2e-05,4.58949]
[1777555849332,37.25,76108.2,0.0,-0.97446,2e-05,4.60261]
[1777555851346,37.25,76108.59,0.0,-0.97444,2e-05,4.60511]
[1777555853360,37.25,76116.15,0.0,-0.97428,2e-05,4.63041]
[1777555854367,37.25,76108.13,0.0,-0.97444,2e-05,4.60548]
[1777555855377,37.25,76112.43,0.0,-0.97435,2e-05,4.61973]
[1777555856383,37.26,76113.01,0.0,-0.97433,2e-05,4.62219]
[1777555857450,37.26,76113.01,0.0,-0.97433,2e-05,4.62219]
[1777555857391,37.26,76117.82,0.0,-0.97423,2e-05,4.63812]
[1777555857575,37.26,76117.82,0.0,-0.97423,2e-05,4.63812]
[1777555860285,37.26,76119.65,0.0,-0.97418,2e-05,4.64511]
[1777555860337,37.26,76119.65,0.0,-0.97418,2e-05,4.64511]
[1777555862430,37.26,76104.56,0.0,-0.97448,2e-05,4.5987]
[1777555863436,37.26,76096.67,0.0,-0.97464,2e-05,4.57426]
[1777555864444,37.27,76095.69,0.0,-0.97466,2e-05,4.57179]
[1777555865450,37.27,76097.25,0.0,-0.97462,2e-05,4.57739]
[1777555866767,37.27,76098.84,0.0,-0.97458,2e-05,4.58309]
[1777555866826,37.27,76098.84,0.0,-0.97458,2e-05,4.58309]
[1777555868265,37.27,76100.3,0.0,-0.97455,2e-05,4.58837]
[1777555868327,37.27,76100.3,0.0,-0.97455,2e-05,4.58837]
[1777555868471,37.27,76098.64,0.0,-0.97458,2e-05,4.58376]
[1777555870485,37.27,76092.4,0.0,-0.9747,2e-05,4.56532]
[1777555871790,37.27,76088.97,0.0,-0.97477,2e-05,4.55514]
[1777555871833,37.27,76088.97,0.0,-0.97477,2e-05,4.55514]
[1777555874057,37.28,76095.17,0.0,-0.97463,2e-05,4.57606]
[1777555874088,37.28,76095.17,0.0,-0.97463,2e-05,4.57606]
[1777555875759,37.28,76096.31,0.0,-0.97459,2e-05,4.5816]
[1777555875826,37.28,76096.31,0.0,-0.97459,2e-05,4.5816]
[1777555876529,37.28,76099.38,0.0,-0.97453,2e-05,4.59195]
[1777555876728,37.28,76099.38,0.0,-0.97453,2e-05,4.59195]
[1777555876831,37.28,76099.38,0.0,-0.97453,2e-05,4.59195]
[1777555879550,37.29,76108.35,0.0,-0.97433,2e-05,4.62228]
[1777555880557,37.29,76102.5,0.0,-0.97445,2e-05,4.60425]
[1777555882475,37.29,76102.5,0.0,-0.97445,2e-05,4.60425]
[1777555882120,37.29,76095.83,0.0,-0.97458,2e-05,4.58371]
[1777555882575,37.29,76095.83,0.0,-0.97458,2e-05,4.58371]
[1777555883784,37.29,76096.28,0.0,-0.97457,2e-05,4.58576]
[1777555883831,37.29,76096.28,0.0,-0.97457,2e-05,4.58576]
[1777555883885,37.29,76096.31,0.0,-0.97456,2e-05,4.58648]
[1777555885309,37.29,76096.31,0.0,-0.97456,2e-05,4.58648]
[1777555885330,37.29,76096.31,0.0,-0.97456,2e-05,4.58648]
[1777555885401,37.29,76092.05,0.0,-0.97464,2e-05,4.57363]
[1777555886599,37.3,76097.03,0.0,-0.97453,2e-05,4.59065]
[1777555888281,37.3,76097.03,0.0,-0.97453,2e-05,4.59065]
[1777555888326,37.3,76097.03,0.0,-0.97453,2e-05,4.59065]
[1777555888420,37.3,76097.03,0.0,-0.97453,2e-05,4.59065]
[1777555888426,37.3,76102.38,0.0,-0.97442,2e-05,4.60823]
[1777555888576,37.3,76102.38,0.0,-0.97442,2e-05,4.60823]
[1777555891002,37.3,76099.64,0.0,-0.97447,2e-05,4.60069]
[1777555891075,37.3,76099.64,0.0,-0.97447,2e-05,4.60069]
[1777555893198,37.3,76099.3,0.0,-0.97448,2e-05,4.5987]
[1777555893330,37.3,76099.3,0.0,-0.97448,2e-05,4.5987]
[1777555893518,37.3,76099.3,0.0,-0.97448,2e-05,4.5987]
[1777555893553,37.3,76097.55,0.0,-0.97451,2e-05,4.59433]
[1777555893575,37.3,76097.55,0.0,-0.97451,2e-05,4.59433]
[1777555895858,37.31,76097.11,0.0,-0.97451,2e-05,4.59354]
[1777555896076,37.31,76097.11,0.0,-0.97451,2e-05,4.59354]
[1777555897676,37.31,76103.82,0.0,-0.97436,2e-05,4.61656]
[1777555900569,37.31,76102.78,0.0,-0.97438,2e-05,4.6138]
[1777555900576,37.31,76101.88,0.0,-0.97439,2e-05,4.6115]
[1777555900721,37.31,76101.88,0.0,-0.97439,2e-05,4.6115]
[1777555900827,37.31,76101.88,0.0,-0.97439,2e-05,4.6115]
[1777555900926,37.31,76102.71,0.0,-0.97437,2e-05,4.61469]
[1777555903718,37.32,76108.94,0.0,-0.97423,2e-05,4.63615]
[1777555904642,37.32,76108.94,0.0,-0.97423,2e-05,4.63615]
[1777555904826,37.32,76108.94,0.0,-0.97423,2e-05,4.63615]
[1777555908746,37.32,76111.6,0.0,-0.97417,2e-05,4.64665]
[1777555908836,37.32,76111.6,0.0,-0.97417,2e-05,4.64665]
[1777555908937,37.32,76111.34,0.0,-0.97417,2e-05,4.64632]
[1777555910490,37.32,76111.34,0.0,-0.97417,2e-05,4.64632]
[1777555910574,37.32,76111.34,0.0,-0.97417,2e-05,4.64632]
[1777555909761,37.32,76107.13,0.0,-0.97425,2e-05,4.63339]
[1777555911774,37.32,76111.43,0.0,-0.97416,2e-05,4.64815]
[1777555912781,37.33,76105.87,0.0,-0.97427,2e-05,4.63092]
[1777555913788,37.33,76111.24,0.0,-0.97415,2e-05,4.64858]
[1777555914826,37.33,76111.24,0.0,-0.97415,2e-05,4.64858]
[1777555915515,37.33,76111.24,0.0,-0.97415,2e-05,4.64858]
[1777555915576,37.33,76111.24,0.0,-0.97415,2e-05,4.64858]
[1777555915557,37.33,76109.02,0.0,-0.9742,2e-05,4.64199]
[1777555918375,37.33,76108.58,0.0,-0.9742,2e-05,4.6416]
[1777555918579,37.33,76108.58,0.0,-0.9742,2e-05,4.6416]
[1777555921844,37.33,76120.69,0.0,-0.97393,2e-05,4.68277]
[1777555922851,37.34,76128.35,0.0,-0.97376,2e-05,4.70783]
[1777555923860,37.34,76137.38,0.0,-0.97357,2e-05,4.73738]
[1777555924866,37.34,76150.53,0.0,-0.97329,2e-05,4.78044]
[1777555925873,37.34,76166.58,0.0,-0.97294,2e-05,4.83322]
[1777555927092,37.34,76166.58,0.0,-0.97294,2e-05,4.83322]
[1777555927324,37.34,76166.58,0.0,-0.97294,2e-05,4.83322]
[1777555927425,37.34,76164.63,0.0,-0.97298,2e-05,4.827]
[1777555928894,37.34,76168.98,0.0,-0.97289,2e-05,4.84169]
[1777555929901,37.34,76172.97,0.0,-0.9728,2e-05,4.85501]
[1777555931915,37.34,76174.69,0.0,-0.97276,2e-05,4.86098]
[1777555936950,37.34,76177.55,0.0,-0.97269,2e-05,4.87112]
[1777555938964,37.34,76182.87,0.0,-0.97257,2e-05,4.88897]
[1777555939971,37.34,76188.38,0.0,-0.97245,2e-05,4.90734]
[1777555940978,37.34,76197.63,0.0,-0.97225,2e-05,4.93819]
[1777555942136,37.34,76197.63,0.0,-0.97225,2e-05,4.93819]
[1777555942325,37.34,76197.63,0.0,-0.97225,2e-05,4.93819]
[1777555942381,37.34,76199.73,0.0,-0.9722,2e-05,4.94522]
[1777555945007,37.34,76192.75,0.0,-0.97236,2e-05,4.92202]
[1777555947846,37.34,76196.14,0.0,-0.97228,2e-05,4.9334]
[1777555947994,37.34,76196.14,0.0,-0.97228,2e-05,4.9334]
[1777555948081,37.34,76196.14,0.0,-0.97228,2e-05,4.9334]
[1777555951185,37.34,76205.6,0.0,-0.97208,2e-05,4.96291]
[1777555953062,37.34,76198.68,0.0,-0.97224,2e-05,4.93974]
[1777555954069,37.34,76189.5,0.0,-0.97244,2e-05,4.9092]
[1777555955076,37.34,76182.72,0.0,-0.97259,2e-05,4.8868]
[1777555956265,37.34,76182.72,0.0,-0.97259,2e-05,4.8868]
[1777555956306,37.34,76182.72,0.0,-0.97259,2e-05,4.8868]
[1777555956324,37.34,76182.72,0.0,-0.97259,2e-05,4.8868]
[1777555957090,37.34,76189.89,0.0,-0.97243,2e-05,4.91078]
[1777555959104,37.34,76200.36,0.0,-0.9722,2e-05,4.94577]
[1777555960111,37.34,76209.71,0.0,-0.97199,2e-05,4.97707]
[1777555961118,37.34,76216.22,0.0,-0.97184,2e-05,4.99889]
[1777555963132,37.34,76227.48,0.0,-0.97159,2e-05,5.03671]
[1777555964139,37.34,76229.01,0.0,-0.97156,2e-05,5.04175]
[1777555965248,37.34,76229.01,0.0,-0.97156,2e-05,5.04175]
[1777555965300,37.34,76229.01,0.0,-0.97156,2e-05,5.04175]
[1777555965326,37.34,76229.01,0.0,-0.97156,2e-05,5.04175]
[1777555966806,37.34,76228.67,0.0,-0.97157,2e-05,5.04029]
[1777555966829,37.34,76228.67,0.0,-0.97157,2e-05,5.04029]
[1777555966857,37.34,76228.67,0.0,-0.97157,2e-05,5.04029]
[1777555966910,37.34,76228.67,0.0,-0.97157,2e-05,5.04029]
[1777555967074,37.34,76228.67,0.0,-0.97157,2e-05,5.04029]
[1777555967160,37.34,76227.97,0.0,-0.97159,2e-05,5.03778]
[1777555970181,37.34,76222.75,0.0,-0.97171,2e-05,5.01974]
[1777555972875,37.34,76225.39,0.0,-0.97165,2e-05,5.02842]
[1777555972882,37.34,76225.39,0.0,-0.97165,2e-05,5.02842]
[1777555973076,37.34,76225.39,0.0,-0.97165,2e-05,5.02842]
[1777555973799,37.34,76225.23,0.0,-0.97165,2e-05,5.02775]
[1777555973832,37.34,76225.23,0.0,-0.97165,2e-05,5.02775]
[1777555973905,37.34,76225.23,0.0,-0.97165,2e-05,5.02775]
[1777555974076,37.34,76225.23,0.0,-0.97165,2e-05,5.02775]
[1777555974325,37.34,76225.23,0.0,-0.97165,2e-05,5.02775]
[1777555974427,37.34,76225.23,0.0,-0.97165,2e-05,5.02763]
[1777555977230,37.34,76229.46,0.0,-0.97156,2e-05,5.04156]
[1777555978517,37.34,76229.46,0.0,-0.97156,2e-05,5.04156]
[1777555978562,37.34,76229.46,0.0,-0.97156,2e-05,5.04156]
[1777555978576,37.34,76229.46,0.0,-0.97156,2e-05,5.04156]
[1777555978618,37.34,76221.25,0.0,-0.97175,2e-05,5.01368]
[1777555979244,37.34,76221.4,0.0,-0.97174,2e-05,5.01408]
[1777555980251,37.34,76226.49,0.0,-0.97163,2e-05,5.03117]
[1777555981344,37.34,76226.49,0.0,-0.97163,2e-05,5.03117]
[1777555981583,37.34,76226.49,0.0,-0.97163,2e-05,5.03117]
[1777555981370,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555981672,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555981909,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555981964,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555982075,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555982088,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555982329,37.34,76226.53,0.0,-0.97163,2e-05,5.03117]
[1777555982406,37.34,76226.27,0.0,-0.97164,2e-05,5.03016]
[1777555983272,37.34,76231.66,0.0,-0.97152,2e-05,5.04828]
[1777555985620,37.34,76235.08,0.0,-0.97144,2e-05,5.05972]
[1777555985286,37.34,76242.85,0.0,-0.97127,2e-05,5.08596]
[1777555985672,37.34,76242.85,0.0,-0.97127,2e-05,5.08596]
[1777555985828,37.34,76242.85,0.0,-0.97127,2e-05,5.08596]
[1777555986294,37.34,76249.38,0.0,-0.97112,2e-05,5.10802]
[1777555988308,37.34,76261.27,0.0,-0.97085,2e-05,5.14826]
[1777555989315,37.34,76252.87,0.0,-0.97105,2e-05,5.11913]
[1777555990322,37.33,76253.49,0.0,-0.97103,2e-05,5.12099]
[1777555993343,37.33,76258.5,0.0,-0.97092,2e-05,5.13737]
[1777555993735,37.33,76258.5,0.0,-0.97092,2e-05,5.13737]
[1777555993740,37.33,76258.5,0.0,-0.97092,2e-05,5.13737]
[1777555993833,37.33,76258.5,0.0,-0.97092,2e-05,5.13737]
[1777555994351,37.33,76251.62,0.0,-0.97108,2e-05,5.11351]
[1777555995358,37.33,76253.05,0.0,-0.97105,2e-05,5.11817]
[1777555997281,37.33,76256.03,0.0,-0.97099,2e-05,5.12813]
[1777555997290,37.33,76256.03,0.0,-0.97099,2e-05,5.12813]
[1777555997324,37.33,76256.03,0.0,-0.97099,2e-05,5.12813]
[1777555997603,37.33,76256.03,0.0,-0.97099,2e-05,5.12813]
[1777555997675,37.33,76258.52,0.0,-0.97093,2e-05,5.13612]
[1777555997766,37.33,76258.52,0.0,-0.97093,2e-05,5.13612]
[1777555997826,37.33,76258.52,0.0,-0.97093,2e-05,5.13612]
[1777555999390,37.33,76263.53,0.0,-0.97082,2e-05,5.15306]
[1777555999722,37.33,76263.53,0.0,-0.97082,2e-05,5.15306]
[1777555999827,37.33,76263.53,0.0,-0.97082,2e-05,5.15306]
[1777556000397,37.33,76261.64,0.0,-0.97086,2e-05,5.14625]
[1777556001501,37.33,76261.64,0.0,-0.97086,2e-05,5.14625]
[1777556001523,37.33,76261.64,0.0,-0.97086,2e-05,5.14625]
[1777556001573,37.33,76261.64,0.0,-0.97086,2e-05,5.14625]
[1777556003240,37.33,76261.0,0.0,-0.97088,2e-05,5.14347]
[1777556003292,37.33,76261.0,0.0,-0.97088,2e-05,5.14347]
[1777556003329,37.33,76261.0,0.0,-0.97088,2e-05,5.14347]
[1777556003418,37.33,76261.17,0.0,-0.97088,2e-05,5.14377]
[1777556007446,37.33,76279.57,0.0,-0.97046,2e-05,5.20608]
[1777556007808,37.33,76279.57,0.0,-0.97046,2e-05,5.20608]
[1777556008453,37.32,76286.85,0.0,-0.9703,2e-05,5.23096]
[1777556009460,37.32,76287.94,0.0,-0.97028,2e-05,5.23431]
[1777556010718,37.32,76286.6,0.0,-0.97031,2e-05,5.22921]
[1777556010815,37.32,76286.6,0.0,-0.97031,2e-05,5.22921]
[1777556010949,37.32,76286.6,0.0,-0.97031,2e-05,5.22921]
[1777556011373,37.32,76286.6,0.0,-0.97031,2e-05,5.22921]
[1777556012724,37.32,76289.19,0.0,-0.97027,2e-05,5.23509]
[1777556012825,37.32,76289.19,0.0,-0.97027,2e-05,5.23509]
[1777556012878,37.32,76289.19,0.0,-0.97027,2e-05,5.23509]
[1777556013006,37.32,76289.19,0.0,-0.97027,2e-05,5.23509]
[1777556013086,37.32,76289.19,0.0,-0.97027,2e-05,5.23509]
[1777556013488,37.32,76287.49,0.0,-0.97031,2e-05,5.22873]
[1777556015502,37.32,76281.71,0.0,-0.97045,2e-05,5.20778]
[1777556018523,37.32,76271.89,0.0,-0.97069,2e-05,5.17258]
[1777556019696,37.32,76271.89,0.0,-0.97069,2e-05,5.17258]
[1777556019748,37.32,76270.91,0.0,-0.97071,2e-05,5.16881]
[1777556020537,37.31,76269.75,0.0,-0.97074,2e-05,5.16447]
[1777556021544,37.31,76262.26,0.0,-0.97092,2e-05,5.13837]
[1777556022289,37.31,76262.26,0.0,-0.97092,2e-05,5.13837]
[1777556022550,37.31,76249.25,0.0,-0.97121,2e-05,5.09351]
[1777556023558,37.31,76246.25,0.0,-0.97128,2e-05,5.083]
[1777556024565,37.31,76246.93,0.0,-0.97127,2e-05,5.08512]
[1777556028595,37.31,76251.78,0.0,-0.97117,2e-05,5.10098]
[1777556029979,37.31,76252.96,0.0,-0.97114,2e-05,5.10483]
[1777556034637,37.31,76261.5,0.0,-0.97095,2e-05,5.13312]
[1777556036651,37.31,76263.69,0.0,-0.9709,2e-05,5.14018]
[1777556036843,37.31,76263.69,0.0,-0.9709,2e-05,5.14018]
[1777556036895,37.31,76263.69,0.0,-0.9709,2e-05,5.14018]
[1777556037077,37.31,76263.69,0.0,-0.9709,2e-05,5.14018]
[1777556037658,37.31,76265.13,0.0,-0.97087,2e-05,5.1449]
[1777556039672,37.31,76258.95,0.0,-0.97102,2e-05,5.12316]
[1777556040681,37.31,76253.98,0.0,-0.97113,2e-05,5.1059]
[1777556041688,37.31,76245.55,0.0,-0.97133,2e-05,5.0769]
[1777556042695,37.3,76241.96,0.0,-0.97141,2e-05,5.06433]
[1777556043089,37.3,76241.96,0.0,-0.97141,2e-05,5.06433]
[1777556043235,37.3,76241.96,0.0,-0.97141,2e-05,5.06433]
[1777556043336,37.3,76241.96,0.0,-0.97141,2e-05,5.06433]
[1777556043650,37.3,76241.96,0.0,-0.97141,2e-05,5.06433]
[1777556043702,37.3,76237.64,0.0,-0.97151,2e-05,5.04953]
[1777556043828,37.3,76237.64,0.0,-0.97151,2e-05,5.04953]
[1777556047738,37.3,76235.56,0.0,-0.97156,2e-05,5.04215]
[1777556047807,37.3,76235.56,0.0,-0.97156,2e-05,5.04215]
[1777556047826,37.3,76235.56,0.0,-0.97156,2e-05,5.04215]
[1777556047833,37.3,76235.82,0.0,-0.97155,2e-05,5.04292]
[1777556051758,37.3,76232.05,0.0,-0.97164,2e-05,5.0297]
[1777556054393,37.3,76230.44,0.0,-0.97168,2e-05,5.02416]
[1777556054445,37.3,76230.44,0.0,-0.97168,2e-05,5.02416]
[1777556054577,37.3,76230.44,0.0,-0.97168,2e-05,5.02416]
[1777556054676,37.3,76228.14,0.0,-0.97173,2e-05,5.01629]
[1777556058807,37.3,76217.73,0.0,-0.97196,2e-05,4.98086]
[1777556059814,37.3,76206.63,0.0,-0.97221,2e-05,4.94367]
[1777556060821,37.3,76209.41,0.0,-0.97215,2e-05,4.95297]
[1777556061827,37.3,76214.43,0.0,-0.97204,2e-05,4.96978]
[1777556062835,37.3,76218.71,0.0,-0.97194,2e-05,4.98417]
[1777556065856,37.3,76225.78,0.0,-0.97179,2e-05,5.00785]
[1777556066863,37.3,76235.74,0.0,-0.97156,2e-05,5.04144]
[1777556067870,37.3,76237.84,0.0,-0.97152,2e-05,5.04843]
[1777556068876,37.3,76244.6,0.0,-0.97136,2e-05,5.07126]
[1777556069888,37.3,76249.54,0.0,-0.97125,2e-05,5.08791]
[1777556071902,37.3,76252.06,0.0,-0.97121,2e-05,5.09389]
[1777556073916,37.3,76259.31,0.0,-0.97105,2e-05,5.11824]
[1777556075930,37.3,76263.23,0.0,-0.97096,2e-05,5.13118]
[1777556076937,37.3,76271.78,0.0,-0.97077,2e-05,5.1603]
[1777556077944,37.3,76272.22,0.0,-0.97076,2e-05,5.16149]
[1777556078951,37.3,76268.07,0.0,-0.97086,2e-05,5.14687]
[1777556079958,37.29,76256.66,0.0,-0.97112,2e-05,5.10743]
[1777556080965,37.29,76247.3,0.0,-0.97133,2e-05,5.07524]
[1777556081972,37.29,76244.21,0.0,-0.97141,2e-05,5.06454]
[1777556083986,37.29,76252.29,0.0,-0.97123,2e-05,5.09173]
[1777556084993,37.29,76259.87,0.0,-0.97105,2e-05,5.11744]
[1777556086311,37.29,76259.87,0.0,-0.97105,2e-05,5.11744]
[1777556086327,37.29,76259.87,0.0,-0.97105,2e-05,5.11744]
[1777556086382,37.29,76259.87,0.0,-0.97105,2e-05,5.11744]
[1777556086412,37.29,76259.11,0.0,-0.97107,2e-05,5.11458]
[1777556086969,37.29,76259.11,0.0,-0.97107,2e-05,5.11458]
[1777556087078,37.29,76259.11,0.0,-0.97107,2e-05,5.11458]
[1777556087161,37.29,76257.47,0.0,-0.97111,2e-05,5.10872]
[1777556089024,37.29,76252.36,0.0,-0.97123,2e-05,5.09077]
[1777556090215,37.29,76252.36,0.0,-0.97123,2e-05,5.09077]
[1777556090291,37.29,76252.36,0.0,-0.97123,2e-05,5.09077]
[1777556090325,37.29,76252.36,0.0,-0.97123,2e-05,5.09077]
[1777556090426,37.29,76252.19,0.0,-0.97124,2e-05,5.08998]
[1777556093052,37.29,76257.3,0.0,-0.97113,2e-05,5.1068]
[1777556097326,37.29,76255.15,0.0,-0.97118,2e-05,5.09874]
[1777556097369,37.29,76255.15,0.0,-0.97118,2e-05,5.09874]
[1777556097576,37.29,76255.15,0.0,-0.97118,2e-05,5.09874]
[1777556097635,37.29,76250.27,0.0,-0.97129,2e-05,5.08186]
[1777556101108,37.29,76233.86,0.0,-0.97167,2e-05,5.0254]
[1777556102115,37.29,76229.63,0.0,-0.97176,2e-05,5.01102]
[1777556104129,37.29,76233.39,0.0,-0.97168,2e-05,5.02359]
[1777556104864,37.29,76233.39,0.0,-0.97168,2e-05,5.02359]
[1777556104917,37.29,76233.39,0.0,-0.97168,2e-05,5.02359]
[1777556105077,37.29,76233.39,0.0,-0.97168,2e-05,5.02359]
[1777556105136,37.29,76233.05,0.0,-0.97169,2e-05,5.02235]
[1777556107150,37.29,76229.53,0.0,-0.97177,2e-05,5.0103]
[1777556108157,37.28,76217.2,0.0,-0.97204,2e-05,4.96875]
[1777556109164,37.28,76207.93,0.0,-0.97225,2e-05,4.93772]
[1777556110171,37.29,76211.99,0.0,-0.97216,2e-05,4.95135]
[1777556113042,37.29,76214.77,0.0,-0.9721,2e-05,4.96071]
[1777556113062,37.29,76214.77,0.0,-0.9721,2e-05,4.96071]
[1777556113090,37.29,76214.77,0.0,-0.9721,2e-05,4.96071]
[1777556113441,37.29,76214.77,0.0,-0.9721,2e-05,4.96071]
[1777556113577,37.29,76214.77,0.0,-0.9721,2e-05,4.96071]
[1777556113648,37.29,76218.38,0.0,-0.97202,2e-05,4.97284]
[1777556114199,37.29,76230.11,0.0,-0.97175,2e-05,5.01233]
[1777556115206,37.29,76234.36,0.0,-0.97166,2e-05,5.02663]
[1777556116213,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556116817,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556116827,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556116865,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556116918,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556117076,37.28,76241.46,0.0,-0.9715,2e-05,5.0506]
[1777556117220,37.28,76241.49,0.0,-0.9715,2e-05,5.05058]
[1777556118227,37.28,76249.93,0.0,-0.97131,2e-05,5.07916]
[1777556119234,37.28,76257.09,0.0,-0.97115,2e-05,5.10342]
[1777556120242,37.28,76260.28,0.0,-0.97108,2e-05,5.11412]
[1777556124269,37.28,76264.43,0.0,-0.97099,2e-05,5.12743]
[1777556125605,37.28,76264.43,0.0,-0.97099,2e-05,5.12743]
[1777556125613,37.28,76264.43,0.0,-0.97099,2e-05,5.12743]
[1777556125707,37.28,76266.07,0.0,-0.97095,2e-05,5.13281]
[1777556125826,37.28,76266.07,0.0,-0.97095,2e-05,5.13281]
[1777556127348,37.28,76263.89,0.0,-0.971,2e-05,5.12506]
[1777556127565,37.28,76258.6,0.0,-0.97113,2e-05,5.10668]
[1777556129457,37.28,76257.79,0.0,-0.97115,2e-05,5.10369]
[1777556129575,37.28,76257.79,0.0,-0.97115,2e-05,5.10369]
[1777556129609,37.28,76257.79,0.0,-0.97115,2e-05,5.10369]
[1777556129657,37.28,76257.79,0.0,-0.97115,2e-05,5.10369]
[1777556129759,37.28,76260.54,0.0,-0.97109,2e-05,5.11289]
[1777556129827,37.28,76260.54,0.0,-0.97109,2e-05,5.11289]
[1777556130311,37.28,76256.96,0.0,-0.97117,2e-05,5.10041]
[1777556131078,37.28,76256.96,0.0,-0.97117,2e-05,5.10041]
[1777556132325,37.28,76266.06,0.0,-0.97097,2e-05,5.12896]
[1777556132822,37.28,76266.06,0.0,-0.97097,2e-05,5.12896]
[1777556132990,37.28,76266.06,0.0,-0.97097,2e-05,5.12896]
[1777556133080,37.28,76266.06,0.0,-0.97097,2e-05,5.12896]
[1777556133332,37.28,76268.89,0.0,-0.97091,2e-05,5.13842]
[1777556134345,37.28,76272.88,0.0,-0.97082,2e-05,5.15188]
[1777556135351,37.28,76287.94,0.0,-0.97048,2e-05,5.20363]
[1777556136358,37.28,76293.82,0.0,-0.97034,2e-05,5.22367]
[1777556137365,37.27,76300.35,0.0,-0.97019,2e-05,5.246]
[1777556138372,37.27,76288.95,0.0,-0.97046,2e-05,5.20588]
[1777556139379,37.27,76284.42,0.0,-0.97057,2e-05,5.18979]
[1777556142400,37.27,76288.64,0.0,-0.97048,2e-05,5.20334]
[1777556143649,37.27,76288.64,0.0,-0.97048,2e-05,5.20334]
[1777556143768,37.27,76288.64,0.0,-0.97048,2e-05,5.20334]
[1777556143831,37.27,76288.64,0.0,-0.97048,2e-05,5.20334]
[1777556143798,37.27,76289.68,0.0,-0.97046,2e-05,5.20618]
[1777556145422,37.27,76284.26,0.0,-0.97059,2e-05,5.18701]
[1777556146428,37.27,76279.86,0.0,-0.97069,2e-05,5.17144]
[1777556147105,37.27,76279.86,0.0,-0.97069,2e-05,5.17144]
[1777556147326,37.27,76279.86,0.0,-0.97069,2e-05,5.17144]
[1777556147439,37.27,76279.86,0.0,-0.97069,2e-05,5.17144]
[1777556147506,37.27,76278.53,0.0,-0.97072,2e-05,5.16652]
[1777556148839,37.27,76277.46,0.0,-0.97075,2e-05,5.16251]
[1777556149083,37.27,76277.46,0.0,-0.97075,2e-05,5.16251]
[1777556149449,37.27,76264.82,0.0,-0.97104,2e-05,5.11872]
[1777556149851,37.27,76264.82,0.0,-0.97104,2e-05,5.11872]
[1777556150456,37.27,76246.54,0.0,-0.97146,2e-05,5.05607]
[1777556151463,37.27,76242.94,0.0,-0.97154,2e-05,5.04372]
[1777556152470,37.27,76246.89,0.0,-0.97146,2e-05,5.05703]
[1777556153477,37.27,76251.65,0.0,-0.97135,2e-05,5.07311]
[1777556155510,37.26,76251.59,0.0,-0.97135,2e-05,5.07275]
[1777556158203,37.26,76254.41,0.0,-0.97129,2e-05,5.08191]
[1777556158255,37.26,76254.41,0.0,-0.97129,2e-05,5.08191]
[1777556158329,37.26,76254.41,0.0,-0.97129,2e-05,5.08191]
[1777556158512,37.26,76256.22,0.0,-0.97125,2e-05,5.08793]
[1777556162311,37.26,76258.71,0.0,-0.9712,2e-05,5.0959]
[1777556162328,37.26,76258.71,0.0,-0.9712,2e-05,5.0959]
[1777556162331,37.26,76258.71,0.0,-0.9712,2e-05,5.0959]
[1777556162541,37.26,76259.0,0.0,-0.97119,2e-05,5.0967]
[1777556163583,37.26,76259.0,0.0,-0.97119,2e-05,5.0967]
[1777556163825,37.26,76259.0,0.0,-0.97119,2e-05,5.0967]
[1777556163588,37.26,76255.33,0.0,-0.97128,2e-05,5.08397]
[1777556166241,37.26,76255.5,0.0,-0.97127,2e-05,5.08421]
[1777556166296,37.26,76255.5,0.0,-0.97127,2e-05,5.08421]
[1777556166327,37.26,76255.5,0.0,-0.97127,2e-05,5.08421]
[1777556166353,37.26,76255.5,0.0,-0.97127,2e-05,5.08421]
[1777556166575,37.26,76255.5,0.0,-0.97127,2e-05,5.08421]
[1777556166622,37.26,76247.77,0.0,-0.97145,2e-05,5.0577]
[1777556167577,37.26,76233.42,0.0,-0.97178,2e-05,5.00895]
[1777556168584,37.26,76224.07,0.0,-0.97198,2e-05,4.97741]
[1777556169591,37.26,76223.28,0.0,-0.972,2e-05,4.97477]
[1777556170598,37.26,76220.21,0.0,-0.97207,2e-05,4.96448]
[1777556171605,37.26,76223.6,0.0,-0.97199,2e-05,4.97589]
[1777556173814,37.26,76221.47,0.0,-0.97204,2e-05,4.96875]
[1777556173824,37.26,76221.47,0.0,-0.97204,2e-05,4.96875]
[1777556174751,37.26,76222.34,0.0,-0.97202,2e-05,4.9717]
[1777556174769,37.26,76223.29,0.0,-0.972,2e-05,4.97491]
[1777556176649,37.26,76227.07,0.0,-0.97192,2e-05,4.98763]
[1777556177656,37.26,76256.61,0.0,-0.97125,2e-05,5.08778]
[1777556178664,37.26,76266.87,0.0,-0.97102,2e-05,5.12272]
[1777556179670,37.26,76263.91,0.0,-0.97109,2e-05,5.11238]
[1777556180677,37.26,76264.82,0.0,-0.97107,2e-05,5.11526]
[1777556182688,37.26,76264.12,0.0,-0.97109,2e-05,5.11263]
[1777556182721,37.26,76264.12,0.0,-0.97109,2e-05,5.11263]
[1777556182825,37.26,76264.12,0.0,-0.97109,2e-05,5.11263]
[1777556182789,37.26,76264.22,0.0,-0.97108,2e-05,5.11275]
[1777556183699,37.26,76264.33,0.0,-0.97108,2e-05,5.1129]
[1777556185713,37.26,76260.08,0.0,-0.97118,2e-05,5.0979]
[1777556186084,37.26,76260.08,0.0,-0.97118,2e-05,5.0979]
[1777556186720,37.26,76256.53,0.0,-0.97127,2e-05,5.08556]
[1777556187078,37.26,76256.53,0.0,-0.97127,2e-05,5.08556]
[1777556187891,37.26,76258.92,0.0,-0.97121,2e-05,5.09352]
[1777556187943,37.26,76258.92,0.0,-0.97121,2e-05,5.09352]
[1777556188074,37.26,76258.92,0.0,-0.97121,2e-05,5.09352]
[1777556188734,37.26,76264.15,0.0,-0.97109,2e-05,5.11124]
[1777556189741,37.26,76268.07,0.0,-0.97101,2e-05,5.1245]
[1777556190747,37.26,76262.33,0.0,-0.97114,2e-05,5.1046]
[1777556191760,37.25,76271.11,0.0,-0.97095,2e-05,5.13227]
[1777556192413,37.25,76271.11,0.0,-0.97095,2e-05,5.13227]
[1777556192575,37.25,76271.11,0.0,-0.97095,2e-05,5.13227]
[1777556192765,37.25,76280.16,0.0,-0.97074,2e-05,5.16324]
[1777556192937,37.25,76280.16,0.0,-0.97074,2e-05,5.16324]
[1777556193772,37.25,76281.23,0.0,-0.97072,2e-05,5.16668]
[1777556194779,37.25,76282.83,0.0,-0.97069,2e-05,5.1719]
[1777556196799,37.25,76298.1,0.0,-0.97034,2e-05,5.22425]
[1777556197806,37.25,76303.1,0.0,-0.97022,2e-05,5.24136]
[1777556198813,37.25,76310.8,0.0,-0.97004,2e-05,5.26787]
[1777556200827,37.25,76311.38,0.0,-0.97004,2e-05,5.26901]
[1777556203848,37.25,76308.11,0.0,-0.97012,2e-05,5.25617]
[1777556204855,37.25,76302.52,0.0,-0.97026,2e-05,5.23618]
[1777556205958,37.24,76301.5,0.0,-0.97028,2e-05,5.23217]
[1777556206010,37.24,76301.5,0.0,-0.97028,2e-05,5.23217]
[1777556206074,37.24,76301.5,0.0,-0.97028,2e-05,5.23217]
[1777556206869,37.24,76302.22,0.0,-0.97027,2e-05,5.23426]
[1777556207875,37.24,76305.41,0.0,-0.9702,2e-05,5.24455]
[1777556211152,37.24,76306.95,0.0,-0.97017,2e-05,5.24903]
[1777556211204,37.24,76306.95,0.0,-0.97017,2e-05,5.24903]
[1777556211325,37.24,76306.95,0.0,-0.97017,2e-05,5.24903]
[1777556211903,37.24,76304.01,0.0,-0.97025,2e-05,5.23785]
[1777556213918,37.24,76300.74,0.0,-0.97033,2e-05,5.22558]
[1777556215062,37.24,76300.74,0.0,-0.97033,2e-05,5.22558]
[1777556215077,37.24,76300.74,0.0,-0.97033,2e-05,5.22558]
[1777556215498,37.24,76300.74,0.0,-0.97033,2e-05,5.22558]
[1777556215599,37.24,76302.94,0.0,-0.97028,2e-05,5.23282]
[1777556217377,37.24,76302.94,0.0,-0.97028,2e-05,5.23282]
[1777556217946,37.23,76307.7,0.0,-0.97018,2e-05,5.24811]
[1777556220967,37.23,76316.81,0.0,-0.96997,2e-05,5.27857]
[1777556222846,37.23,76316.81,0.0,-0.96997,2e-05,5.27857]
[1777556222898,37.23,76316.81,0.0,-0.96997,2e-05,5.27857]
[1777556222870,37.23,76324.45,0.0,-0.9698,2e-05,5.30432]
[1777556222981,37.23,76326.19,0.0,-0.96976,2e-05,5.31045]
[1777556224000,37.23,76334.78,0.0,-0.96956,2e-05,5.34019]
[1777556225078,37.23,76334.78,0.0,-0.96956,2e-05,5.34019]
[1777556225155,37.23,76342.39,0.0,-0.96938,2e-05,5.36653]
[1777556226004,37.21,76347.41,0.0,-0.96931,2e-05,5.37765]
[1777556227011,37.2,76353.85,0.0,-0.9692,2e-05,5.39371]
[1777556228576,37.2,76353.85,0.0,-0.9692,2e-05,5.39371]
[1777556228677,37.19,76361.42,0.0,-0.96906,2e-05,5.41364]
[1777556229025,37.17,76359.77,0.0,-0.96916,2e-05,5.40036]
[1777556230031,37.16,76356.06,0.0,-0.96929,2e-05,5.38]
[1777556231089,37.16,76356.06,0.0,-0.96929,2e-05,5.38]
[1777556231127,37.14,76353.35,0.0,-0.96941,2e-05,5.3636]
[1777556232046,37.13,76349.35,0.0,-0.96955,2e-05,5.34294]
[1777556233055,37.12,76353.24,0.0,-0.96949,2e-05,5.35066]
[1777556235718,37.11,76354.47,0.0,-0.96951,2e-05,5.34884]
[1777556235761,37.1,76360.2,0.0,-0.96941,2e-05,5.36307]
[1777556237084,37.07,76364.36,0.0,-0.9694,2e-05,5.36522]
[1777556238532,37.07,76364.36,0.0,-0.9694,2e-05,5.36522]
[1777556238612,37.06,76360.2,0.0,-0.96954,2e-05,5.3441]
[1777556239099,37.05,76355.33,0.0,-0.9697,2e-05,5.32089]
[1777556240106,37.04,76342.5,0.0,-0.97004,2e-05,5.27006]
[1777556241113,37.04,76335.02,0.0,-0.97022,2e-05,5.2433]
[1777556242120,37.04,76338.33,0.0,-0.97015,2e-05,5.2545]
[1777556245144,37.03,76340.38,0.0,-0.97011,2e-05,5.26038]
[1777556246565,37.03,76338.11,0.0,-0.97017,2e-05,5.25195]
[1777556247158,37.03,76332.27,0.0,-0.97031,2e-05,5.23103]
[1777556248177,37.03,76326.41,0.0,-0.97045,2e-05,5.21014]
[1777556249185,37.03,76315.85,0.0,-0.97069,2e-05,5.17334]
[1777556250196,37.03,76312.98,0.0,-0.97076,2e-05,5.16301]
[1777556251203,37.03,76306.41,0.0,-0.97093,2e-05,5.13745]
[1777556253217,37.03,76307.98,0.0,-0.9709,2e-05,5.1424]
[1777556254224,37.03,76300.1,0.0,-0.97108,2e-05,5.11493]
[1777556255503,37.03,76295.43,0.0,-0.97119,2e-05,5.09864]
[1777556258252,37.03,76288.08,0.0,-0.97136,2e-05,5.07288]
[1777556261273,37.03,76293.67,0.0,-0.97124,2e-05,5.09164]
[1777556262280,37.02,76296.41,0.0,-0.97117,2e-05,5.10089]
[1777556263287,37.02,76300.23,0.0,-0.97109,2e-05,5.11385]
[1777556266308,37.02,76302.49,0.0,-0.97104,2e-05,5.12099]
[1777556271342,37.02,76293.88,0.0,-0.97125,2e-05,5.09018]
[1777556272350,37.02,76297.98,0.0,-0.97115,2e-05,5.10411]
[1777556273357,37.02,76303.87,0.0,-0.97102,2e-05,5.12423]
[1777556274364,37.02,76301.61,0.0,-0.97107,2e-05,5.1162]
[1777556276380,37.02,76292.43,0.0,-0.97128,2e-05,5.0842]
[1777556277387,37.02,76293.51,0.0,-0.97126,2e-05,5.08776]
[1777556278394,37.02,76301.66,0.0,-0.97108,2e-05,5.11566]
[1777556279403,37.02,76301.75,0.0,-0.97107,2e-05,5.11577]
[1777556281415,37.02,76304.63,0.0,-0.97101,2e-05,5.12531]
[1777556282422,37.02,76311.36,0.0,-0.97086,2e-05,5.14837]
[1777556284436,37.02,76306.86,0.0,-0.97096,2e-05,5.13228]
[1777556285443,37.02,76302.3,0.0,-0.97107,2e-05,5.1163]
[1777556286450,37.01,76295.62,0.0,-0.97123,2e-05,5.09309]
[1777556287457,37.01,76289.51,0.0,-0.97137,2e-05,5.07195]
[1777556288464,37.01,76294.57,0.0,-0.97125,2e-05,5.08919]
[1777556289471,37.01,76296.58,0.0,-0.97121,2e-05,5.09595]
[1777556290478,37.01,76305.02,0.0,-0.97101,2e-05,5.12487]
[1777556291485,37.01,76308.01,0.0,-0.97095,2e-05,5.13499]
[1777556293499,37.01,76310.76,0.0,-0.97089,2e-05,5.14405]
[1777556294506,37.01,76312.79,0.0,-0.97084,2e-05,5.15085]
[1777556296520,37.01,76310.49,0.0,-0.9709,2e-05,5.1424]
[1777556298534,37.01,76315.33,0.0,-0.97079,2e-05,5.15872]
[1777556299541,37.01,76313.38,0.0,-0.97084,2e-05,5.15171]
[1777556300548,37.01,76315.58,0.0,-0.97079,2e-05,5.15911]
[1777556301557,37.01,76309.61,0.0,-0.97093,2e-05,5.13816]
[1777556302572,37.01,76296.34,0.0,-0.97123,2e-05,5.09216]
[1777556303569,37.01,76280.8,0.0,-0.97159,2e-05,5.03877]
[1777556304577,37.01,76271.89,0.0,-0.97179,2e-05,5.00837]
[1777556305584,37.01,76269.99,0.0,-0.97183,2e-05,5.00192]
[1777556309612,37.01,76274.66,0.0,-0.97173,2e-05,5.01786]
[1777556311974,37.01,76271.85,0.0,-0.9718,2e-05,5.00613]
[1777556314647,37.01,76270.03,0.0,-0.97184,2e-05,4.99999]
[1777556316661,37.01,76266.69,0.0,-0.97192,2e-05,4.98873]
[1777556319682,37.01,76268.66,0.0,-0.97187,2e-05,4.99555]
[1777556321696,37.01,76264.45,0.0,-0.97197,2e-05,4.98137]
[1777556322703,37.01,76266.72,0.0,-0.97191,2e-05,4.98912]
[1777556327741,37.01,76278.56,0.0,-0.97165,2e-05,5.02961]
[1777556328749,37.01,76282.73,0.0,-0.97155,2e-05,5.04382]
[1777556333783,37.01,76283.04,0.0,-0.97155,2e-05,5.04469]
[1777556334790,37.01,76288.16,0.0,-0.97143,2e-05,5.06217]
[1777556335798,37.01,76293.35,0.0,-0.97131,2e-05,5.07992]
[1777556336804,37.01,76296.37,0.0,-0.97124,2e-05,5.09021]
[1777556338819,37.01,76298.93,0.0,-0.97119,2e-05,5.09882]
[1777556342846,37.01,76295.49,0.0,-0.97127,2e-05,5.08654]
[1777556344975,37.01,76310.75,0.0,-0.97092,2e-05,5.13899]
[1777556345868,37.01,76312.24,0.0,-0.97088,2e-05,5.14397]
[1777556346875,37.01,76314.94,0.0,-0.97082,2e-05,5.15314]
[1777556348889,37.01,76325.47,0.0,-0.97058,2e-05,5.18933]
[1777556349899,37.0,76340.36,0.0,-0.97023,2e-05,5.24114]
[1777556350905,37.0,76340.8,0.0,-0.97023,2e-05,5.24232]
[1777556351912,37.0,76337.22,0.0,-0.97031,2e-05,5.22939]
[1777556352919,37.0,76335.01,0.0,-0.97037,2e-05,5.2213]
[1777556353926,37.0,76338.13,0.0,-0.9703,2e-05,5.2319]
[1777556354933,37.0,76341.33,0.0,-0.97022,2e-05,5.24279]
[1777556357954,37.0,76342.3,0.0,-0.97021,2e-05,5.24511]
[1777556362989,37.0,76344.98,0.0,-0.97016,2e-05,5.25266]
[1777556368028,36.99,76348.51,0.0,-0.97009,2e-05,5.26318]
[1777556369035,36.99,76345.22,0.0,-0.97017,2e-05,5.25121]
[1777556374073,36.99,76349.32,0.0,-0.97009,2e-05,5.26155]
[1777556376087,36.99,76362.24,0.0,-0.96979,2e-05,5.30644]
[1777556377098,36.99,76362.24,0.0,-0.96979,2e-05,5.30644]
[1777556377183,36.98,76369.27,0.0,-0.96963,2e-05,5.33053]
[1777556379108,36.97,76364.59,0.0,-0.96978,2e-05,5.30844]
[1777556382129,36.97,76362.45,0.0,-0.96984,2e-05,5.29995]
[1777556387165,36.97,76364.31,0.0,-0.96981,2e-05,5.30388]
[1777556388171,36.97,76359.19,0.0,-0.96994,2e-05,5.2853]
[1777556390185,36.96,76361.47,0.0,-0.96989,2e-05,5.29254]
[1777556395219,36.96,76360.89,0.0,-0.96992,2e-05,5.28836]
[1777556400723,36.96,76362.0,0.0,-0.9699,2e-05,5.29061]
[1777556401262,36.96,76359.33,0.0,-0.96997,2e-05,5.28031]
[1777556403276,36.95,76363.23,0.0,-0.96988,2e-05,5.29328]
[1777556405015,36.95,76363.23,0.0,-0.96988,2e-05,5.29328]
[1777556405106,36.95,76375.58,0.0,-0.96959,2e-05,5.33671]
[1777556405434,36.95,76375.58,0.0,-0.96959,2e-05,5.33671]
[1777556405468,36.94,76393.03,0.0,-0.9692,2e-05,5.39415]
[1777556406570,36.94,76393.03,0.0,-0.9692,2e-05,5.39415]
[1777556406575,36.93,76392.95,0.0,-0.96925,2e-05,5.388]
[1777556407310,36.92,76390.66,0.0,-0.96934,2e-05,5.37402]
[1777556408284,36.92,76390.66,0.0,-0.96934,2e-05,5.37402]
[1777556408346,36.91,76381.27,0.0,-0.96961,2e-05,5.33495]
[1777556409346,36.9,76375.46,0.0,-0.96978,2e-05,5.30939]
[1777556410354,36.9,76365.94,0.0,-0.97001,2e-05,5.27519]
[1777556411360,36.9,76362.61,0.0,-0.97009,2e-05,5.26303]
[1777556412368,36.9,76380.22,0.0,-0.96967,2e-05,5.32547]
[1777556413375,36.89,76392.76,0.0,-0.9694,2e-05,5.36509]
[1777556414382,36.88,76394.16,0.0,-0.96941,2e-05,5.36465]
[1777556419417,36.83,76396.71,0.0,-0.96953,2e-05,5.34708]
[1777556420131,36.83,76396.71,0.0,-0.96953,2e-05,5.34708]
[1777556421196,36.82,76395.36,0.0,-0.9696,2e-05,5.33703]
[1777556421433,36.81,76412.03,0.0,-0.96923,2e-05,5.39171]
[1777556422439,36.8,76421.23,0.0,-0.96905,2e-05,5.41891]
[1777556423446,36.78,76426.15,0.0,-0.96897,2e-05,5.43029]
[1777556425467,36.77,76445.53,0.0,-0.96854,2e-05,5.49418]
[1777556427069,36.77,76445.53,0.0,-0.96854,2e-05,5.49418]
[1777556426474,36.76,76475.33,0.0,-0.96785,3e-05,5.59548]
[1777556427679,36.76,76475.33,0.0,-0.96785,3e-05,5.59548]
[1777556427700,36.74,76481.5,0.0,-0.96776,3e-05,5.60916]
[1777556428488,36.72,76486.66,0.0,-0.96769,3e-05,5.61892]
[1777556429224,36.72,76486.66,0.0,-0.96769,3e-05,5.61892]
[1777556429524,36.7,76479.19,0.0,-0.96795,3e-05,5.58172]
[1777556430299,36.7,76479.19,0.0,-0.96795,3e-05,5.58172]
[1777556430943,36.7,76479.19,0.0,-0.96795,3e-05,5.58172]
[1777556431082,36.7,76479.19,0.0,-0.96795,3e-05,5.58172]
[1777556431133,36.69,76484.7,0.0,-0.96788,3e-05,5.59092]
[1777556431531,36.67,76480.55,0.0,-0.96805,3e-05,5.56651]
[1777556432539,36.65,76477.68,0.0,-0.96818,3e-05,5.5473]
[1777556433546,36.64,76481.54,0.0,-0.96814,3e-05,5.55329]
[1777556435561,36.61,76477.89,0.0,-0.96835,3e-05,5.52332]
[1777556437053,36.61,76477.89,0.0,-0.96835,3e-05,5.52332]
[1777556437108,36.59,76472.1,0.0,-0.96855,2e-05,5.49431]
[1777556437618,36.59,76463.56,0.0,-0.96876,2e-05,5.46305]
[1777556438606,36.58,76457.79,0.0,-0.96896,2e-05,5.43416]
[1777556439613,36.58,76452.42,0.0,-0.96909,2e-05,5.41401]
[1777556441085,36.58,76452.42,0.0,-0.96909,2e-05,5.41401]
[1777556441630,36.57,76464.05,0.0,-0.96881,2e-05,5.45519]
[1777556442473,36.57,76464.05,0.0,-0.96881,2e-05,5.45519]
[1777556442635,36.57,76484.63,0.0,-0.96831,3e-05,5.53004]
[1777556443642,36.56,76493.73,0.0,-0.96813,3e-05,5.55592]
[1777556444690,36.54,76499.21,0.0,-0.96805,3e-05,5.56806]
[1777556445512,36.54,76499.21,0.0,-0.96805,3e-05,5.56806]
[1777556445659,36.54,76533.86,0.0,-0.96716,3e-05,5.69756]
[1777556446666,36.54,76514.48,0.0,-0.96768,3e-05,5.62298]
[1777556447673,36.54,76507.66,0.0,-0.96786,3e-05,5.59663]
[1777556448680,36.54,76492.45,0.0,-0.96825,3e-05,5.53934]
[1777556449687,36.53,76503.8,0.0,-0.96796,3e-05,5.58059]
[1777556451030,36.53,76503.8,0.0,-0.96796,3e-05,5.58059]
[1777556451119,36.53,76514.01,0.0,-0.96771,3e-05,5.61774]
[1777556451701,36.53,76510.9,0.0,-0.9678,3e-05,5.60522]
[1777556452708,36.53,76508.52,0.0,-0.96786,3e-05,5.59546]
[1777556455730,36.52,76520.15,0.0,-0.96759,3e-05,5.63623]
[1777556456737,36.52,76533.04,0.0,-0.96726,3e-05,5.68365]
[1777556457744,36.52,76531.95,0.0,-0.9673,3e-05,5.67853]
[1777556458751,36.52,76526.05,0.0,-0.96746,3e-05,5.65536]
[1777556461772,36.51,76524.85,0.0,-0.96751,3e-05,5.64798]
[1777556462553,36.51,76524.85,0.0,-0.96751,3e-05,5.64798]
[1777556462840,36.51,76524.85,0.0,-0.96751,3e-05,5.64798]
[1777556462873,36.51,76522.47,0.0,-0.96757,3e-05,5.63812]
[1777556463786,36.51,76527.85,0.0,-0.96744,3e-05,5.65734]
[1777556466544,36.51,76525.87,0.0,-0.96751,3e-05,5.64799]
[1777556466807,36.5,76525.52,0.0,-0.96752,3e-05,5.64572]
[1777556467814,36.5,76521.83,0.0,-0.96762,3e-05,5.63096]
[1777556468570,36.5,76521.83,0.0,-0.96762,3e-05,5.63096]
[1777556468694,36.5,76521.83,0.0,-0.96762,3e-05,5.63096]
[1777556468821,36.5,76521.61,0.0,-0.96764,3e-05,5.62921]
[1777556469828,36.5,76511.02,0.0,-0.96791,3e-05,5.58879]
[1777556470620,36.5,76511.02,0.0,-0.96791,3e-05,5.58879]
[1777556470835,36.5,76501.25,0.0,-0.96816,3e-05,5.55167]
[1777556471842,36.5,76496.71,0.0,-0.96828,3e-05,5.53409]
[1777556472849,36.49,76493.71,0.0,-0.96836,3e-05,5.52226]
[1777556473856,36.49,76491.64,0.0,-0.96842,3e-05,5.51389]
[1777556474227,36.49,76491.64,0.0,-0.96842,3e-05,5.51389]
[1777556474867,36.49,76494.95,0.0,-0.96834,3e-05,5.52538]
[1777556479900,36.49,76509.31,0.0,-0.96801,3e-05,5.57489]
[1777556480907,36.48,76518.49,0.0,-0.96778,3e-05,5.60825]
[1777556481914,36.48,76523.61,0.0,-0.96766,3e-05,5.6265]
[1777556482920,36.48,76520.55,0.0,-0.96774,3e-05,5.61416]
[1777556483928,36.48,76511.54,0.0,-0.96797,3e-05,5.5797]
[1777556484935,36.48,76508.37,0.0,-0.96806,3e-05,5.56709]
[1777556485943,36.48,76511.39,0.0,-0.96799,3e-05,5.57752]
[1777556488964,36.47,76517.49,0.0,-0.96785,3e-05,5.59776]
[1777556490978,36.47,76514.29,0.0,-0.96795,3e-05,5.58413]
[1777556491985,36.47,76509.97,0.0,-0.96807,3e-05,5.56492]
[1777556492992,36.46,76512.23,0.0,-0.96802,3e-05,5.57251]
[1777556493999,36.46,76502.94,0.0,-0.96826,3e-05,5.53724]
[1777556495008,36.46,76492.27,0.0,-0.96853,2e-05,5.4971]
[1777556496014,36.46,76492.17,0.0,-0.96854,2e-05,5.49604]
[1777556497020,36.46,76496.84,0.0,-0.96843,3e-05,5.51257]
[1777556498027,36.46,76492.88,0.0,-0.96853,2e-05,5.49726]
[1777556500041,36.46,76488.24,0.0,-0.96866,2e-05,5.47884]
[1777556501087,36.46,76488.24,0.0,-0.96866,2e-05,5.47884]
[1777556501188,36.45,76478.18,0.0,-0.96891,2e-05,5.44131]
[1777556502055,36.45,76477.59,0.0,-0.96893,2e-05,5.43857]
[1777556507090,36.45,76473.82,0.0,-0.96905,2e-05,5.42193]
[1777556508097,36.45,76476.0,0.0,-0.969,2e-05,5.42933]
[1777556509104,36.45,76483.3,0.0,-0.96882,2e-05,5.45547]
[1777556510111,36.44,76489.06,0.0,-0.96868,2e-05,5.476]
[1777556511118,36.44,76486.15,0.0,-0.96876,2e-05,5.46467]
[1777556512125,36.44,76482.54,0.0,-0.96885,2e-05,5.45081]
[1777556513132,36.44,76486.34,0.0,-0.96876,2e-05,5.46414]
[1777556514199,36.44,76486.34,0.0,-0.96876,2e-05,5.46414]
[1777556514212,36.44,76486.34,0.0,-0.96876,2e-05,5.46414]
[1777556514332,36.44,76486.34,0.0,-0.96876,2e-05,5.46414]
[1777556518167,36.43,76482.52,0.0,-0.96888,2e-05,5.44705]
[1777556519174,36.43,76505.54,0.0,-0.96831,3e-05,5.53116]
[1777556521188,36.43,76500.3,0.0,-0.96845,3e-05,5.51046]
[1777556522195,36.43,76508.34,0.0,-0.96825,3e-05,5.53946]
[1777556524461,36.43,76507.26,0.0,-0.96829,3e-05,5.53401]
[1777556524506,36.43,76507.26,0.0,-0.96829,3e-05,5.53401]
[1777556524587,36.43,76507.26,0.0,-0.96829,3e-05,5.53401]
[1777556527230,36.42,76510.91,0.0,-0.96821,3e-05,5.54532]
[1777556528237,36.42,76513.61,0.0,-0.96815,3e-05,5.5546]
[1777556530251,36.42,76502.47,0.0,-0.96844,3e-05,5.51185]
[1777556531258,36.42,76498.28,0.0,-0.96855,3e-05,5.49564]
[1777556532265,36.42,76503.97,0.0,-0.96841,3e-05,5.51595]
[1777556532705,36.42,76503.97,0.0,-0.96841,3e-05,5.51595]
[1777556532707,36.42,76503.97,0.0,-0.96841,3e-05,5.51595]
[1777556533573,36.41,76503.97,0.0,-0.96841,3e-05,5.5153]
[1777556535697,36.41,76502.81,0.0,-0.96845,3e-05,5.51032]
[1777556535748,36.41,76502.81,0.0,-0.96845,3e-05,5.51032]
[1777556535835,36.41,76502.81,0.0,-0.96845,3e-05,5.51032]
[1777556535936,36.41,76499.24,0.0,-0.96855,3e-05,5.49579]
[1777556539237,36.41,76501.07,0.0,-0.96851,3e-05,5.50189]
[1777556538311,36.41,76504.13,0.0,-0.96843,3e-05,5.51253]
[1777556539285,36.41,76504.13,0.0,-0.96843,3e-05,5.51253]
[1777556539330,36.41,76504.13,0.0,-0.96843,3e-05,5.51253]
[1777556539333,36.41,76501.98,0.0,-0.9685,3e-05,5.50326]
[1777556540325,36.4,76495.38,0.0,-0.96867,2e-05,5.47828]
[1777556541332,36.4,76500.04,0.0,-0.96855,3e-05,5.49482]
[1777556542549,36.4,76500.04,0.0,-0.96855,3e-05,5.49482]
[1777556542563,36.4,76500.04,0.0,-0.96855,3e-05,5.49482]
[1777556542579,36.4,76500.04,0.0,-0.96855,3e-05,5.49482]
[1777556544353,36.4,76486.08,0.0,-0.96892,2e-05,5.4416]
[1777556545360,36.4,76481.26,0.0,-0.96904,2e-05,5.42342]
[1777556546367,36.4,76475.44,0.0,-0.96919,2e-05,5.40166]
[1777556548014,36.4,76475.44,0.0,-0.96919,2e-05,5.40166]
[1777556548066,36.4,76475.44,0.0,-0.96919,2e-05,5.40166]
[1777556548081,36.4,76475.44,0.0,-0.96919,2e-05,5.40166]
[1777556549388,36.4,76473.37,0.0,-0.96925,2e-05,5.39265]
[1777556550395,36.39,76471.44,0.0,-0.9693,2e-05,5.38515]
[1777556552409,36.39,76474.82,0.0,-0.96923,2e-05,5.39424]
[1777556553416,36.39,76483.63,0.0,-0.96902,2e-05,5.42589]
[1777556554939,36.39,76483.63,0.0,-0.96902,2e-05,5.42589]
[1777556554989,36.39,76483.63,0.0,-0.96902,2e-05,5.42589]
[1777556555085,36.39,76483.63,0.0,-0.96902,2e-05,5.42589]
[1777556555186,36.39,76482.85,0.0,-0.96904,2e-05,5.4225]
[1777556556437,36.39,76476.78,0.0,-0.9692,2e-05,5.3993]
[1777556557683,36.39,76476.78,0.0,-0.9692,2e-05,5.3993]
[1777556557688,36.39,76476.78,0.0,-0.9692,2e-05,5.3993]
[1777556557832,36.39,76476.78,0.0,-0.9692,2e-05,5.3993]
[1777556557933,36.39,76471.26,0.0,-0.96934,2e-05,5.37872]
[1777556558451,36.39,76461.33,0.0,-0.96958,2e-05,5.34273]
[1777556559458,36.39,76455.14,0.0,-0.96974,2e-05,5.31953]
[1777556560465,36.39,76457.2,0.0,-0.96969,2e-05,5.3266]
[1777556561472,36.38,76467.42,0.0,-0.96944,2e-05,5.36319]
[1777556562479,36.38,76471.65,0.0,-0.96934,2e-05,5.37811]
[1777556563693,36.38,76471.65,0.0,-0.96934,2e-05,5.37811]
[1777556563745,36.38,76471.65,0.0,-0.96934,2e-05,5.37811]
[1777556563832,36.38,76471.65,0.0,-0.96934,2e-05,5.37811]
[1777556565500,36.38,76474.27,0.0,-0.96929,2e-05,5.38624]
[1777556566507,36.38,76476.36,0.0,-0.96924,2e-05,5.39338]
[1777556569157,36.38,76477.59,0.0,-0.96921,2e-05,5.39737]
[1777556569206,36.38,76477.59,0.0,-0.96921,2e-05,5.39737]
[1777556569307,36.38,76479.95,0.0,-0.96916,2e-05,5.40549]
[1777556569331,36.38,76479.95,0.0,-0.96916,2e-05,5.40549]
[1777556569528,36.38,76475.86,0.0,-0.96926,2e-05,5.39009]
[1777556571542,36.38,76473.79,0.0,-0.96932,2e-05,5.38162]
[1777556572549,36.37,76475.96,0.0,-0.96927,2e-05,5.38906]
[1777556574430,36.37,76475.82,0.0,-0.96928,2e-05,5.38808]
[1777556574464,36.37,76475.82,0.0,-0.96928,2e-05,5.38808]
[1777556574576,36.37,76475.82,0.0,-0.96928,2e-05,5.38808]
[1777556574656,36.37,76471.59,0.0,-0.96938,2e-05,5.37223]
[1777556580606,36.37,76478.01,0.0,-0.96924,2e-05,5.39294]
[1777556581612,36.37,76483.67,0.0,-0.96911,2e-05,5.4131]
[1777556582619,36.37,76500.86,0.0,-0.96868,2e-05,5.47613]
[1777556583626,36.37,76506.01,0.0,-0.96856,3e-05,5.49397]
[1777556584633,36.36,76510.8,0.0,-0.96844,3e-05,5.51102]
[1777556588666,36.36,76507.0,0.0,-0.96856,3e-05,5.4943]
[1777556589673,36.36,76509.41,0.0,-0.9685,3e-05,5.50256]
[1777556592715,36.35,76521.7,0.0,-0.96821,3e-05,5.54613]
[1777556593722,36.35,76539.02,0.0,-0.96777,3e-05,5.61002]
[1777556594729,36.35,76542.37,0.0,-0.96769,3e-05,5.62174]
[1777556597750,36.35,76544.62,0.0,-0.96765,3e-05,5.6276]
[1777556599946,36.34,76543.41,0.0,-0.96769,3e-05,5.62218]
[1777556600081,36.34,76543.41,0.0,-0.96769,3e-05,5.62218]
[1777556600168,36.34,76543.41,0.0,-0.96769,3e-05,5.62218]
[1777556600330,36.34,76543.41,0.0,-0.96769,3e-05,5.62218]
[1777556600771,36.34,76539.81,0.0,-0.96779,3e-05,5.60694]
[1777556601778,36.34,76523.01,0.0,-0.96823,3e-05,5.54342]
[1777556602785,36.34,76519.19,0.0,-0.96833,3e-05,5.5285]
[1777556603792,36.34,76511.57,0.0,-0.96852,3e-05,5.49958]
[1777556604799,36.34,76507.29,0.0,-0.96864,3e-05,5.48312]
[1777556605807,36.33,76512.85,0.0,-0.9685,3e-05,5.50301]
[1777556607821,36.33,76516.5,0.0,-0.96842,3e-05,5.51519]
[1777556608830,36.33,76519.46,0.0,-0.96835,3e-05,5.52547]
[1777556609836,36.33,76527.9,0.0,-0.96814,3e-05,5.55612]
[1777556610843,36.33,76528.66,0.0,-0.96813,3e-05,5.5582]
[1777556611476,36.33,76528.66,0.0,-0.96813,3e-05,5.5582]
[1777556611483,36.33,76528.66,0.0,-0.96813,3e-05,5.5582]
[1777556611581,36.33,76528.66,0.0,-0.96813,3e-05,5.5582]
[1777556612857,36.33,76538.72,0.0,-0.96789,3e-05,5.59192]
[1777556613864,36.32,76542.62,0.0,-0.9678,3e-05,5.6057]
[1777556617961,36.32,76540.65,0.0,-0.96787,3e-05,5.59581]
[1777556618800,36.32,76540.24,0.0,-0.96788,3e-05,5.59345]
[1777556618830,36.32,76540.24,0.0,-0.96788,3e-05,5.59345]
[1777556618978,36.32,76540.24,0.0,-0.96788,3e-05,5.59345]
[1777556619291,36.32,76540.24,0.0,-0.96788,3e-05,5.59345]
[1777556619328,36.32,76540.24,0.0,-0.96788,3e-05,5.59345]
[1777556619907,36.31,76544.31,0.0,-0.96779,3e-05,5.60703]
[1777556622930,36.31,76546.45,0.0,-0.96775,3e-05,5.61249]
[1777556624944,36.31,76553.1,0.0,-0.9676,3e-05,5.63573]
[1777556625951,36.3,76556.93,0.0,-0.9675,3e-05,5.64924]
[1777556626958,36.3,76550.6,0.0,-0.96767,3e-05,5.62449]
[1777556627965,36.3,76554.27,0.0,-0.96758,3e-05,5.63741]
[1777556629581,36.3,76555.49,0.0,-0.96756,3e-05,5.6411]
[1777556629982,36.3,76563.28,0.0,-0.96736,3e-05,5.66957]
[1777556630987,36.3,76575.37,0.0,-0.96706,3e-05,5.71443]
[1777556631994,36.29,76573.0,0.0,-0.96713,3e-05,5.7044]
[1777556635015,36.29,76569.28,0.0,-0.96724,3e-05,5.68728]
[1777556635641,36.29,76569.28,0.0,-0.96724,3e-05,5.68728]
[1777556635818,36.29,76569.28,0.0,-0.96724,3e-05,5.68728]
[1777556636022,36.29,76567.79,0.0,-0.96729,3e-05,5.68065]
[1777556637125,36.29,76564.28,0.0,-0.96739,3e-05,5.66641]
[1777556638037,36.28,76559.87,0.0,-0.96751,3e-05,5.64883]
[1777556638794,36.28,76559.87,0.0,-0.96751,3e-05,5.64883]
[1777556639043,36.28,76555.54,0.0,-0.96763,3e-05,5.63161]
[1777556640050,36.28,76550.48,0.0,-0.96776,3e-05,5.61173]
[1777556641012,36.28,76550.48,0.0,-0.96776,3e-05,5.61173]
[1777556641060,36.28,76542.44,0.0,-0.96797,3e-05,5.58077]
[1777556642068,36.28,76545.79,0.0,-0.96789,3e-05,5.59252]
[1777556643075,36.28,76551.2,0.0,-0.96776,3e-05,5.61199]
[1777556645423,36.27,76552.7,0.0,-0.96773,3e-05,5.61595]
[1777556645475,36.27,76552.7,0.0,-0.96773,3e-05,5.61595]
[1777556645577,36.27,76552.7,0.0,-0.96773,3e-05,5.61595]
[1777556648110,36.27,76549.78,0.0,-0.96783,3e-05,5.60249]
[1777556649117,36.27,76546.5,0.0,-0.96791,3e-05,5.5894]
[1777556650124,36.27,76541.95,0.0,-0.96804,3e-05,5.5716]
[1777556650618,36.27,76541.95,0.0,-0.96804,3e-05,5.5716]
[1777556651131,36.26,76539.28,0.0,-0.96811,3e-05,5.56087]
[1777556651949,36.26,76539.28,0.0,-0.96811,3e-05,5.56087]
[1777556652001,36.26,76539.28,0.0,-0.96811,3e-05,5.56087]
[1777556652076,36.26,76539.28,0.0,-0.96811,3e-05,5.56087]
[1777556656166,36.26,76535.12,0.0,-0.96824,3e-05,5.5417]
[1777556657173,36.26,76527.36,0.0,-0.96844,3e-05,5.51215]
[1777556658284,36.25,76520.95,0.0,-0.96861,3e-05,5.48774]
[1777556659189,36.25,76518.81,0.0,-0.96866,3e-05,5.4792]
[1777556661668,36.25,76519.56,0.0,-0.96865,3e-05,5.48074]
[1777556661713,36.25,76519.56,0.0,-0.96865,3e-05,5.48074]
[1777556661830,36.25,76519.56,0.0,-0.96865,3e-05,5.48074]
[1777556666236,36.24,76524.63,0.0,-0.96855,3e-05,5.49637]
[1777556668413,36.24,76524.01,0.0,-0.96857,3e-05,5.49276]
[1777556668426,36.24,76524.01,0.0,-0.96857,3e-05,5.49276]
[1777556668577,36.24,76524.01,0.0,-0.96857,3e-05,5.49276]
[1777556670085,36.24,76523.44,0.0,-0.96859,3e-05,5.49]
[1777556670264,36.24,76520.84,0.0,-0.96866,3e-05,5.47974]
[1777556671393,36.24,76520.84,0.0,-0.96866,3e-05,5.47974]
[1777556671406,36.24,76516.41,0.0,-0.96879,2e-05,5.46047]
[1777556671571,36.24,76516.41,0.0,-0.96879,2e-05,5.46047]
[1777556671830,36.24,76516.41,0.0,-0.96879,2e-05,5.46047]
[1777556672278,36.24,76512.84,0.0,-0.96888,2e-05,5.44672]
[1777556674292,36.24,76515.54,0.0,-0.96882,2e-05,5.45552]
[1777556675299,36.23,76527.6,0.0,-0.96853,3e-05,5.49949]
[1777556675798,36.23,76527.6,0.0,-0.96853,3e-05,5.49949]
[1777556675805,36.23,76527.6,0.0,-0.96853,3e-05,5.49949]
[1777556675827,36.23,76527.6,0.0,-0.96853,3e-05,5.49949]
[1777556676306,36.23,76532.23,0.0,-0.96841,3e-05,5.51601]
[1777556677383,36.23,76542.54,0.0,-0.96816,3e-05,5.5537]
[1777556678339,36.23,76552.85,0.0,-0.9679,3e-05,5.59157]
[1777556679346,36.23,76557.02,0.0,-0.9678,3e-05,5.6064]
[1777556680353,36.23,76562.58,0.0,-0.96766,3e-05,5.6265]
[1777556681367,36.23,76566.55,0.0,-0.96756,3e-05,5.64063]
[1777556682223,36.23,76566.55,0.0,-0.96756,3e-05,5.64063]
[1777556682369,36.22,76574.77,0.0,-0.96736,3e-05,5.67083]
[1777556683376,36.22,76577.92,0.0,-0.96728,3e-05,5.68188]
[1777556684383,36.22,76584.54,0.0,-0.96712,3e-05,5.70608]
[1777556685322,36.22,76584.54,0.0,-0.96712,3e-05,5.70608]
[1777556685390,36.22,76588.75,0.0,-0.96701,3e-05,5.72115]
[1777556685727,36.22,76588.75,0.0,-0.96701,3e-05,5.72115]
[1777556686403,36.22,76596.72,0.0,-0.96681,3e-05,5.75058]
[1777556686711,36.22,76596.72,0.0,-0.96681,3e-05,5.75058]
[1777556686861,36.22,76596.72,0.0,-0.96681,3e-05,5.75058]
[1777556687404,36.22,76601.2,0.0,-0.9667,3e-05,5.76671]
[1777556688411,36.21,76611.18,0.0,-0.96644,3e-05,5.80397]
[1777556690425,36.21,76607.44,0.0,-0.96656,3e-05,5.78733]
[1777556693446,36.2,76611.75,0.0,-0.96647,3e-05,5.80048]
[1777556696108,36.2,76610.77,0.0,-0.9665,3e-05,5.79557]
[1777556696166,36.2,76610.77,0.0,-0.9665,3e-05,5.79557]
[1777556696431,36.2,76608.51,0.0,-0.96658,3e-05,5.78458]
[1777556696467,36.2,76606.47,0.0,-0.96663,3e-05,5.77674]
[1777556697474,36.2,76603.19,0.0,-0.96673,3e-05,5.76303]
[1777556698481,36.19,76606.26,0.0,-0.96665,3e-05,5.77368]
[1777556700495,36.19,76600.28,0.0,-0.96683,3e-05,5.74857]
[1777556701502,36.19,76589.99,0.0,-0.9671,3e-05,5.70819]
[1777556702685,36.19,76589.99,0.0,-0.9671,3e-05,5.70819]
[1777556703322,36.18,76590.02,0.0,-0.96712,3e-05,5.70624]
[1777556704285,36.18,76590.02,0.0,-0.96712,3e-05,5.70624]
[1777556704334,36.18,76576.86,0.0,-0.96747,3e-05,5.6553]
[1777556704524,36.18,76559.6,0.0,-0.96791,3e-05,5.59026]
[1777556705531,36.18,76552.9,0.0,-0.96809,3e-05,5.56425]
[1777556707306,36.18,76552.9,0.0,-0.96809,3e-05,5.56425]
[1777556707345,36.18,76549.5,0.0,-0.96819,3e-05,5.55]
[1777556709442,36.17,76552.55,0.0,-0.96812,3e-05,5.55994]
[1777556712580,36.17,76557.52,0.0,-0.96801,3e-05,5.57559]
[1777556713587,36.17,76562.46,0.0,-0.96789,3e-05,5.59335]
[1777556714594,36.17,76558.78,0.0,-0.96799,3e-05,5.57873]
[1777556716664,36.16,76558.94,0.0,-0.96799,3e-05,5.57855]
[1777556716716,36.16,76558.94,0.0,-0.96799,3e-05,5.57855]
[1777556716825,36.16,76558.94,0.0,-0.96799,3e-05,5.57855]
[1777556719629,36.16,76562.08,0.0,-0.96793,3e-05,5.5872]
[1777556721643,36.16,76566.66,0.0,-0.96783,3e-05,5.60282]
[1777556722650,36.15,76569.63,0.0,-0.96776,3e-05,5.61318]
[1777556724580,36.15,76570.37,0.0,-0.96774,3e-05,5.61513]
[1777556724632,36.15,76570.37,0.0,-0.96774,3e-05,5.61513]
[1777556724825,36.15,76570.37,0.0,-0.96774,3e-05,5.61513]
[1777556727686,36.15,76576.17,0.0,-0.96762,3e-05,5.63366]
[1777556729420,36.14,76579.58,0.0,-0.96754,3e-05,5.64568]
[1777556729700,36.14,76572.86,0.0,-0.96772,3e-05,5.61942]
[1777556731680,36.14,76573.66,0.0,-0.9677,3e-05,5.62159]
[1777556731701,36.14,76573.66,0.0,-0.9677,3e-05,5.62159]
[1777556731825,36.14,76573.66,0.0,-0.9677,3e-05,5.62159]
[1777556733729,36.14,76577.08,0.0,-0.96764,3e-05,5.62961]
[1777556734736,36.14,76573.43,0.0,-0.96774,3e-05,5.61497]
[1777556735766,36.14,76573.43,0.0,-0.96774,3e-05,5.61497]
[1777556735772,36.14,76573.43,0.0,-0.96774,3e-05,5.61497]
[1777556735826,36.14,76573.43,0.0,-0.96774,3e-05,5.61497]
[1777556736750,36.13,76576.44,0.0,-0.96768,3e-05,5.62463]
[1777556740231,36.13,76575.3,0.0,-0.96772,3e-05,5.6186]
[1777556740235,36.13,76575.3,0.0,-0.96772,3e-05,5.6186]
[1777556740326,36.13,76575.3,0.0,-0.96772,3e-05,5.6186]
[1777556740778,36.13,76579.77,0.0,-0.96762,3e-05,5.63377]
[1777556741785,36.12,76597.18,0.0,-0.96717,3e-05,5.69895]
[1777556743486,36.12,76597.18,0.0,-0.96717,3e-05,5.69895]
[1777556742792,36.12,76597.35,0.0,-0.96717,3e-05,5.6986]
[1777556743537,36.12,76597.35,0.0,-0.96717,3e-05,5.6986]
[1777556743578,36.12,76597.35,0.0,-0.96717,3e-05,5.6986]
[1777556748833,36.11,76597.14,0.0,-0.96722,3e-05,5.69196]
[1777556749597,36.11,76597.14,0.0,-0.96722,3e-05,5.69196]
[1777556749649,36.11,76597.14,0.0,-0.96722,3e-05,5.69196]
[1777556749825,36.11,76597.14,0.0,-0.96722,3e-05,5.69196]
[1777556754795,36.1,76597.94,0.0,-0.96723,3e-05,5.69031]
[1777556754824,36.1,76597.94,0.0,-0.96723,3e-05,5.69031]
[1777556754848,36.1,76597.94,0.0,-0.96723,3e-05,5.69031]
[1777556757898,36.1,76603.11,0.0,-0.96712,3e-05,5.70627]
[1777556758639,36.1,76603.11,0.0,-0.96712,3e-05,5.70627]
[1777556758904,36.09,76619.99,0.0,-0.96668,3e-05,5.76996]
[1777556760180,36.09,76619.99,0.0,-0.96668,3e-05,5.76996]
[1777556760200,36.09,76619.46,0.0,-0.96671,3e-05,5.76685]
[1777556761303,36.09,76619.46,0.0,-0.96671,3e-05,5.76685]
[1777556761499,36.09,76619.46,0.0,-0.96671,3e-05,5.76685]
[1777556761339,36.09,76623.19,0.0,-0.96661,3e-05,5.78013]
[1777556762015,36.09,76623.19,0.0,-0.96661,3e-05,5.78013]
[1777556762024,36.09,76639.2,0.0,-0.9662,3e-05,5.84092]
[1777556762932,36.07,76631.92,0.0,-0.96647,3e-05,5.80096]
[1777556763944,36.07,76617.87,0.0,-0.96685,3e-05,5.74575]
[1777556765078,36.07,76617.87,0.0,-0.96685,3e-05,5.74575]
[1777556765163,36.06,76610.03,0.0,-0.96707,3e-05,5.7147]
[1777556765965,36.06,76610.03,0.0,-0.96707,3e-05,5.7147]
[1777556766067,36.06,76605.93,0.0,-0.96718,3e-05,5.69807]
[1777556767969,36.06,76601.05,0.0,-0.96732,3e-05,5.67762]
[1777556769984,36.05,76607.16,0.0,-0.96717,3e-05,5.69911]
[1777556771453,36.05,76613.11,0.0,-0.96702,3e-05,5.7209]
[1777556773004,36.05,76609.57,0.0,-0.96713,3e-05,5.70542]
[1777556774011,36.05,76606.76,0.0,-0.96721,3e-05,5.69375]
[1777556779045,36.04,76606.91,0.0,-0.96724,3e-05,5.68969]
[1777556780053,36.04,76600.8,0.0,-0.96741,3e-05,5.6655]
[1777556783075,36.03,76603.67,0.0,-0.96735,3e-05,5.67379]
[1777556785089,36.03,76609.05,0.0,-0.96722,3e-05,5.6925]
[1777556788110,36.02,76605.91,0.0,-0.96732,3e-05,5.67774]
[1777556789117,36.02,76592.22,0.0,-0.96768,3e-05,5.62486]
[1777556790341,36.02,76592.22,0.0,-0.96768,3e-05,5.62486]
[1777556790443,36.02,76587.3,0.0,-0.96782,3e-05,5.60545]
[1777556791131,36.02,76598.35,0.0,-0.96755,3e-05,5.64417]
[1777556792231,36.02,76598.35,0.0,-0.96755,3e-05,5.64417]
[1777556792246,36.02,76608.61,0.0,-0.96729,3e-05,5.68234]
[1777556793145,36.02,76605.84,0.0,-0.96737,3e-05,5.67087]
[1777556794152,36.01,76601.79,0.0,-0.96748,3e-05,5.65457]
[1777556796166,36.01,76598.44,0.0,-0.96758,3e-05,5.64012]
[1777556797417,36.01,76598.44,0.0,-0.96758,3e-05,5.64012]
[1777556797420,36.01,76585.39,0.0,-0.96792,3e-05,5.58992]
[1777556798094,36.01,76585.39,0.0,-0.96792,3e-05,5.58992]
[1777556798180,36.01,76577.63,0.0,-0.96812,3e-05,5.55996]
[1777556799187,36.01,76568.15,0.0,-0.96837,3e-05,5.52372]
[1777556800194,36.01,76570.03,0.0,-0.96833,3e-05,5.5301]
[1777556802766,36.0,76570.73,0.0,-0.96832,3e-05,5.5314]
[1777556802838,36.0,76570.73,0.0,-0.96832,3e-05,5.5314]
[1777556803087,36.0,76570.73,0.0,-0.96832,3e-05,5.5314]
[1777556803215,36.0,76565.42,0.0,-0.96846,3e-05,5.51089]
[1777556804222,36.0,76560.45,0.0,-0.96859,3e-05,5.49174]
[1777556808249,36.0,76550.83,0.0,-0.96885,3e-05,5.45364]
[1777556809506,36.0,76550.42,0.0,-0.96886,3e-05,5.45159]
[1777556810000,36.0,76550.42,0.0,-0.96886,3e-05,5.45159]
[1777556810266,36.0,76539.18,0.0,-0.96914,2e-05,5.41005]
[1777556811282,35.99,76537.04,0.0,-0.9692,2e-05,5.4012]
[1777556812286,35.99,76529.9,0.0,-0.96938,2e-05,5.37452]
[1777556813293,35.99,76517.87,0.0,-0.96968,2e-05,5.33012]
[1777556814300,35.99,76508.4,0.0,-0.96992,2e-05,5.29534]
[1777556815307,35.99,76508.22,0.0,-0.96992,2e-05,5.29443]
[1777556816313,35.99,76504.34,0.0,-0.97002,2e-05,5.2801]
[1777556817320,35.99,76502.43,0.0,-0.97007,2e-05,5.27294]
[1777556818328,35.99,76505.83,0.0,-0.96998,2e-05,5.28504]
[1777556820345,35.99,76503.97,0.0,-0.97003,2e-05,5.27779]
[1777556821352,35.99,76501.46,0.0,-0.9701,2e-05,5.26847]
[1777556822359,35.99,76504.3,0.0,-0.97003,2e-05,5.27854]
[1777556823366,35.99,76490.48,0.0,-0.97036,2e-05,5.2284]
[1777556824373,35.99,76494.7,0.0,-0.97026,2e-05,5.24346]
[1777556826387,35.99,76485.88,0.0,-0.97048,2e-05,5.21137]
[1777556827394,35.99,76476.82,0.0,-0.9707,2e-05,5.17879]
[1777556828401,35.99,76479.64,0.0,-0.97063,2e-05,5.18881]
[1777556830414,35.99,76475.93,0.0,-0.97072,2e-05,5.17538]
[1777556830775,35.99,76475.93,0.0,-0.97072,2e-05,5.17538]
[1777556830815,35.99,76475.93,0.0,-0.97072,2e-05,5.17538]
[1777556831834,35.99,76474.57,0.0,-0.97075,2e-05,5.17046]
[1777556833436,35.99,76466.85,0.0,-0.97094,2e-05,5.14285]
[1777556834443,35.99,76455.94,0.0,-0.97119,2e-05,5.10415]
[1777556835450,35.99,76454.75,0.0,-0.97122,2e-05,5.1]
[1777556836457,35.99,76457.95,0.0,-0.97115,2e-05,5.11139]
[1777556837464,35.99,76460.54,0.0,-0.97109,2e-05,5.12062]
[1777556839478,35.99,76463.34,0.0,-0.97102,2e-05,5.13063]
[1777556840485,35.99,76467.54,0.0,-0.97092,2e-05,5.14558]
[1777556841492,35.99,76461.7,0.0,-0.97106,2e-05,5.12484]
[1777556842302,35.99,76461.7,0.0,-0.97106,2e-05,5.12484]
[1777556842499,35.99,76459.66,0.0,-0.9711,2e-05,5.11764]
[1777556843506,35.99,76455.76,0.0,-0.9712,2e-05,5.10389]
[1777556845520,35.99,76453.15,0.0,-0.97126,2e-05,5.09481]
[1777556847535,35.99,76455.78,0.0,-0.97119,2e-05,5.10429]
[1777556848541,35.99,76457.65,0.0,-0.97115,2e-05,5.111]
[1777556849548,35.99,76461.71,0.0,-0.97105,2e-05,5.12546]
[1777556851562,35.99,76457.47,0.0,-0.97116,2e-05,5.10834]
[1777556853576,35.99,76459.33,0.0,-0.97112,2e-05,5.11505]
[1777556854621,35.99,76459.33,0.0,-0.97112,2e-05,5.11505]
[1777556854590,35.99,76450.79,0.0,-0.97132,2e-05,5.08492]
[1777556855595,35.99,76438.21,0.0,-0.97161,2e-05,5.04073]
[1777556856602,35.99,76437.31,0.0,-0.97163,2e-05,5.03769]
[1777556857613,35.99,76440.98,0.0,-0.97155,2e-05,5.05075]
[1777556858621,35.99,76450.99,0.0,-0.97131,2e-05,5.08617]
[1777556860635,35.99,76451.49,0.0,-0.9713,2e-05,5.0882]
[1777556861643,35.99,76444.49,0.0,-0.97146,2e-05,5.06363]
[1777556862650,35.99,76437.74,0.0,-0.97162,2e-05,5.04003]
[1777556864664,35.99,76436.26,0.0,-0.97165,2e-05,5.03516]
[1777556866678,35.99,76437.88,0.0,-0.97161,2e-05,5.04121]
[1777556867684,35.99,76441.19,0.0,-0.97153,2e-05,5.05301]
[1777556868692,35.99,76439.55,0.0,-0.97157,2e-05,5.04744]
[1777556870528,35.99,76439.55,0.0,-0.97157,2e-05,5.04744]
[1777556870601,35.99,76436.75,0.0,-0.97163,2e-05,5.03795]
[1777556870706,35.99,76432.1,0.0,-0.97174,2e-05,5.02167]
[1777556871713,35.99,76427.97,0.0,-0.97183,2e-05,5.00743]
[1777556872720,35.99,76431.32,0.0,-0.97176,2e-05,5.01935]
[1777556873727,35.99,76434.13,0.0,-0.97169,2e-05,5.02941]
[1777556874734,35.99,76438.08,0.0,-0.97159,2e-05,5.04367]
[1777556875741,36.0,76441.16,0.0,-0.97152,2e-05,5.05466]
[1777556876748,36.0,76447.81,0.0,-0.97136,2e-05,5.07822]
[1777556877757,36.0,76457.19,0.0,-0.97114,2e-05,5.11135]
[1777556878764,36.0,76459.7,0.0,-0.97108,2e-05,5.12043]
[1777556882792,36.0,76464.23,0.0,-0.97097,2e-05,5.13672]
[1777556884806,36.0,76469.13,0.0,-0.97086,2e-05,5.1542]
[1777556885813,36.0,76472.54,0.0,-0.97078,2e-05,5.16635]
[1777556888834,36.0,76470.39,0.0,-0.97083,2e-05,5.15861]
[1777556890848,36.0,76475.33,0.0,-0.97071,2e-05,5.17621]
[1777556892862,36.0,76472.55,0.0,-0.97078,2e-05,5.1662]
[1777556893869,36.0,76475.72,0.0,-0.9707,2e-05,5.17749]
[1777556898904,36.0,76474.9,0.0,-0.97072,2e-05,5.17431]
[1777556899911,36.0,76481.02,0.0,-0.97058,2e-05,5.19617]
[1777556902465,36.0,76482.15,0.0,-0.97055,2e-05,5.20015]
[1777556902483,36.0,76487.59,0.0,-0.97042,2e-05,5.2196]
[1777556902932,35.99,76493.02,0.0,-0.97029,2e-05,5.23904]
[1777556903939,35.99,76502.12,0.0,-0.97007,2e-05,5.27178]
[1777556904946,35.99,76505.73,0.0,-0.96998,2e-05,5.28467]
[1777556908973,35.99,76501.25,0.0,-0.9701,2e-05,5.26763]
[1777556909981,35.99,76496.63,0.0,-0.97021,2e-05,5.25076]
[1777556910988,35.99,76492.67,0.0,-0.97031,2e-05,5.23634]
[1777556915016,35.99,76488.35,0.0,-0.97043,2e-05,5.21805]
[1777556920050,35.99,76479.27,0.0,-0.97065,2e-05,5.185]
[1777556921058,35.99,76472.06,0.0,-0.97082,2e-05,5.1592]
[1777556922660,35.99,76473.09,0.0,-0.9708,2e-05,5.16288]
[1777556924079,35.99,76471.32,0.0,-0.97084,2e-05,5.15656]
[1777556925086,35.99,76469.14,0.0,-0.97089,2e-05,5.1488]
[1777556925829,35.99,76469.14,0.0,-0.97089,2e-05,5.1488]
[1777556929115,35.99,76460.14,0.0,-0.9711,2e-05,5.11691]
[1777556930123,35.99,76451.28,0.0,-0.97131,2e-05,5.08565]
[1777556931133,35.99,76451.98,0.0,-0.97129,2e-05,5.08825]
[1777556934154,35.99,76440.93,0.0,-0.97155,2e-05,5.0497]
[1777556935161,35.99,76434.99,0.0,-0.97169,2e-05,5.02907]
[1777556935984,35.99,76434.99,0.0,-0.97169,2e-05,5.02907]
[1777556936168,35.99,76430.5,0.0,-0.97179,2e-05,5.01359]
[1777556937175,35.99,76427.5,0.0,-0.97186,2e-05,5.00337]
[1777556938182,35.99,76429.7,0.0,-0.97181,2e-05,5.01132]
[1777556939189,35.99,76432.31,0.0,-0.97174,2e-05,5.02069]
[1777556939826,35.99,76432.31,0.0,-0.97174,2e-05,5.02069]
[1777556940196,35.99,76431.88,0.0,-0.97175,2e-05,5.01942]
[1777556941206,35.99,76423.43,0.0,-0.97195,2e-05,4.99019]
[1777556942213,36.0,76405.43,0.0,-0.97236,2e-05,4.92811]
[1777556943220,36.0,76408.3,0.0,-0.97229,2e-05,4.9384]
[1777556944227,36.0,76413.58,0.0,-0.97216,2e-05,4.95703]
[1777556945798,36.0,76410.22,0.0,-0.97224,2e-05,4.94574]
[1777556945883,36.0,76410.22,0.0,-0.97224,2e-05,4.94574]
[1777556946585,36.0,76410.22,0.0,-0.97224,2e-05,4.94574]
[1777556948255,36.0,76403.72,0.0,-0.97238,2e-05,4.92434]
[1777556949339,36.0,76403.72,0.0,-0.97238,2e-05,4.92434]
[1777556949440,36.0,76406.45,0.0,-0.97232,2e-05,4.93414]
[1777556951331,36.0,76409.37,0.0,-0.97225,2e-05,4.94458]
[1777556953291,36.0,76420.89,0.0,-0.97198,2e-05,4.98552]
[1777556954298,36.0,76422.88,0.0,-0.97193,2e-05,4.99272]
[1777556956312,36.0,76418.77,0.0,-0.97202,2e-05,4.97895]
[1777556959333,36.01,76410.18,0.0,-0.97221,2e-05,4.95001]
[1777556961174,36.01,76409.25,0.0,-0.97223,2e-05,4.94712]
[1777556961253,36.01,76409.25,0.0,-0.97223,2e-05,4.94712]
[1777556961328,36.01,76409.25,0.0,-0.97223,2e-05,4.94712]
[1777556961347,36.01,76409.37,0.0,-0.97222,2e-05,4.94786]
[1777556966382,36.01,76412.18,0.0,-0.97215,2e-05,4.95913]
[1777556968750,36.01,76414.21,0.0,-0.9721,2e-05,4.96675]
[1777556968827,36.01,76414.21,0.0,-0.9721,2e-05,4.96675]
[1777556968905,36.01,76414.21,0.0,-0.9721,2e-05,4.96675]
[1777556969404,36.01,76413.39,0.0,-0.97212,2e-05,4.96419]
[1777556970322,36.01,76413.39,0.0,-0.97212,2e-05,4.96419]
[1777556970593,36.01,76413.39,0.0,-0.97212,2e-05,4.96419]
[1777556970610,36.01,76416.54,0.0,-0.97204,2e-05,4.9754]
[1777556971418,36.01,76428.03,0.0,-0.97179,2e-05,5.01349]
[1777556972425,36.01,76434.65,0.0,-0.97163,2e-05,5.03683]
[1777556976454,36.01,76438.89,0.0,-0.97153,2e-05,5.05237]
[1777556980482,36.02,76443.65,0.0,-0.97141,2e-05,5.06968]
[1777556982496,36.02,76450.18,0.0,-0.97126,2e-05,5.09295]
[1777556983503,36.02,76451.87,0.0,-0.97122,2e-05,5.09901]
[1777556984516,36.02,76457.87,0.0,-0.97108,2e-05,5.12031]
[1777556985519,36.02,76466.86,0.0,-0.97086,2e-05,5.15228]
[1777556986526,36.02,76469.48,0.0,-0.9708,2e-05,5.16159]
[1777556991748,36.02,76469.93,0.0,-0.97079,2e-05,5.16306]
[1777556991761,36.02,76470.33,0.0,-0.97078,2e-05,5.16444]
[1777556991776,36.02,76470.33,0.0,-0.97078,2e-05,5.16444]
[1777556991835,36.02,76470.33,0.0,-0.97078,2e-05,5.16444]
[1777556992568,36.02,76470.71,0.0,-0.97077,2e-05,5.16576]
[1777556994582,36.02,76459.57,0.0,-0.97104,2e-05,5.12606]
[1777556995589,36.02,76455.73,0.0,-0.97113,2e-05,5.11248]
[1777556997641,36.02,76454.93,0.0,-0.97115,2e-05,5.10969]
[1777556997693,36.02,76454.93,0.0,-0.97115,2e-05,5.10969]
[1777556997679,36.02,76454.44,0.0,-0.97116,2e-05,5.10799]
[1777556997826,36.02,76454.44,0.0,-0.97116,2e-05,5.10799]
[1777556998611,36.02,76445.25,0.0,-0.97137,2e-05,5.0756]
[1777556999618,36.02,76441.31,0.0,-0.97147,2e-05,5.06184]
[1777557000625,36.02,76433.97,0.0,-0.97164,2e-05,5.03621]
[1777557001633,36.02,76423.33,0.0,-0.97188,2e-05,4.99922]
[1777557002639,36.02,76419.85,0.0,-0.97196,2e-05,4.98734]
[1777557005660,36.02,76429.46,0.0,-0.97173,2e-05,5.02159]
[1777557006667,36.02,76432.0,0.0,-0.97167,2e-05,5.03066]
[1777557007674,36.02,76428.06,0.0,-0.97176,2e-05,5.01707]
[1777557010695,36.02,76432.62,0.0,-0.97165,2e-05,5.03363]
[1777557012710,36.02,76439.2,0.0,-0.9715,2e-05,5.05704]
[1777557014723,36.02,76443.48,0.0,-0.9714,2e-05,5.0724]
[1777557015691,36.02,76443.48,0.0,-0.9714,2e-05,5.0724]
[1777557015790,36.02,76445.2,0.0,-0.97135,2e-05,5.07858]
[1777557015824,36.02,76445.2,0.0,-0.97135,2e-05,5.07858]
[1777557015964,36.02,76445.2,0.0,-0.97135,2e-05,5.07858]
[1777557016737,36.02,76457.5,0.0,-0.97106,2e-05,5.12215]
[1777557018753,36.02,76455.02,0.0,-0.97112,2e-05,5.11349]
[1777557020767,36.02,76450.28,0.0,-0.97123,2e-05,5.09679]
[1777557023334,36.02,76452.54,0.0,-0.97118,2e-05,5.10489]
[1777557023386,36.02,76452.54,0.0,-0.97118,2e-05,5.10489]
[1777557023573,36.02,76452.54,0.0,-0.97118,2e-05,5.10489]
[1777557023789,36.02,76455.29,0.0,-0.97111,2e-05,5.11468]
[1777557028824,36.02,76456.36,0.0,-0.97109,2e-05,5.11866]
[1777557030079,36.02,76456.36,0.0,-0.97109,2e-05,5.11866]
[1777557030117,36.02,76456.36,0.0,-0.97109,2e-05,5.11866]
[1777557030327,36.02,76456.36,0.0,-0.97109,2e-05,5.11866]
[1777557030408,36.02,76455.61,0.0,-0.9711,2e-05,5.11606]
[1777557032852,36.02,76465.77,0.0,-0.97088,2e-05,5.14994]
[1777557033859,36.02,76473.59,0.0,-0.97069,2e-05,5.17782]
[1777557035456,36.02,76473.59,0.0,-0.97069,2e-05,5.17782]
[1777557035498,36.02,76473.59,0.0,-0.97069,2e-05,5.17782]
[1777557035579,36.02,76473.59,0.0,-0.97069,2e-05,5.17782]
[1777557035600,36.02,76475.47,0.0,-0.97064,2e-05,5.18442]
[1777557038894,36.02,76481.1,0.0,-0.97051,2e-05,5.20428]
[1777557042922,36.02,76474.87,0.0,-0.97066,2e-05,5.1815]
[1777557047689,36.02,76475.28,0.0,-0.97066,2e-05,5.18266]
[1777557047738,36.02,76475.28,0.0,-0.97066,2e-05,5.18266]
[1777557047751,36.02,76473.15,0.0,-0.97071,2e-05,5.17487]
[1777557049971,36.02,76462.72,0.0,-0.97096,2e-05,5.13755]
[1777557050978,36.02,76456.39,0.0,-0.97111,2e-05,5.11511]
[1777557051985,36.02,76451.41,0.0,-0.97122,2e-05,5.09752]
[1777557052992,36.02,76455.55,0.0,-0.97113,2e-05,5.11222]
[1777557056014,36.02,76459.1,0.0,-0.97104,2e-05,5.12486]
[1777557057244,36.02,76459.1,0.0,-0.97104,2e-05,5.12486]
[1777557057296,36.02,76459.1,0.0,-0.97104,2e-05,5.12486]
[1777557057333,36.02,76459.1,0.0,-0.97104,2e-05,5.12486]
[1777557057345,36.02,76459.5,0.0,-0.97103,2e-05,5.12628]
[1777557062394,36.02,76456.73,0.0,-0.9711,2e-05,5.11645]
[1777557062487,36.02,76456.73,0.0,-0.9711,2e-05,5.11645]
[1777557062583,36.02,76456.73,0.0,-0.9711,2e-05,5.11645]
[1777557062676,36.02,76455.44,0.0,-0.97113,2e-05,5.1119]
[1777557066371,36.02,76455.69,0.0,-0.97112,2e-05,5.11287]
[1777557066423,36.02,76455.69,0.0,-0.97112,2e-05,5.11287]
[1777557066586,36.02,76455.69,0.0,-0.97112,2e-05,5.11287]
[1777557066678,36.02,76456.06,0.0,-0.97111,2e-05,5.1142]
[1777557068098,36.02,76449.09,0.0,-0.97128,2e-05,5.08961]
[1777557070857,36.02,76448.97,0.0,-0.97128,2e-05,5.08925]
[1777557071076,36.02,76450.54,0.0,-0.97124,2e-05,5.09484]
[1777557071109,36.02,76450.54,0.0,-0.97124,2e-05,5.09484]
[1777557071122,36.02,76455.04,0.0,-0.97114,2e-05,5.1108]
[1777557072671,36.02,76455.04,0.0,-0.97114,2e-05,5.1108]
[1777557072833,36.02,76455.04,0.0,-0.97114,2e-05,5.1108]
[1777557072719,36.02,76455.28,0.0,-0.97113,2e-05,5.11166]
[1777557075562,36.02,76455.35,0.0,-0.97113,2e-05,5.11192]
[1777557075577,36.02,76455.35,0.0,-0.97113,2e-05,5.11192]
[1777557075685,36.02,76455.35,0.0,-0.97113,2e-05,5.11192]
[1777557075830,36.02,76455.35,0.0,-0.97113,2e-05,5.11192]
[1777557075780,36.02,76459.34,0.0,-0.97103,2e-05,5.12606]
[1777557077163,36.02,76464.81,0.0,-0.97091,2e-05,5.14543]
[1777557079185,36.02,76474.37,0.0,-0.97068,2e-05,5.1794]
[1777557080188,36.02,76476.97,0.0,-0.97062,2e-05,5.18859]
[1777557081812,36.02,76476.97,0.0,-0.97062,2e-05,5.18859]
[1777557081827,36.02,76476.97,0.0,-0.97062,2e-05,5.18859]
[1777557081861,36.02,76476.97,0.0,-0.97062,2e-05,5.18859]
[1777557081862,36.02,76479.24,0.0,-0.97056,2e-05,5.19659]
[1777557084084,36.02,76478.14,0.0,-0.97059,2e-05,5.19239]
[1777557084324,36.02,76478.14,0.0,-0.97059,2e-05,5.19239]
[1777557084425,36.02,76474.47,0.0,-0.97068,2e-05,5.17915]
[1777557087325,36.02,76472.21,0.0,-0.97074,2e-05,5.1709]
[1777557087377,36.02,76472.21,0.0,-0.97074,2e-05,5.1709]
[1777557087578,36.02,76472.21,0.0,-0.97074,2e-05,5.1709]
[1777557087645,36.02,76471.83,0.0,-0.97075,2e-05,5.16946]
[1777557088244,36.02,76476.8,0.0,-0.97063,2e-05,5.18714]
[1777557091489,36.02,76476.95,0.0,-0.97062,2e-05,5.18747]
[1777557091553,36.02,76476.95,0.0,-0.97062,2e-05,5.18747]
[1777557091576,36.02,76476.95,0.0,-0.97062,2e-05,5.18747]
[1777557091590,36.02,76479.81,0.0,-0.97057,2e-05,5.19537]
[1777557097880,36.02,76481.16,0.0,-0.97054,2e-05,5.19963]
[1777557097923,36.02,76483.93,0.0,-0.97047,2e-05,5.20944]
[1777557098076,36.02,76483.93,0.0,-0.97047,2e-05,5.20944]
[1777557098316,36.02,76483.72,0.0,-0.97048,2e-05,5.20855]
[1777557099323,36.02,76493.68,0.0,-0.97024,2e-05,5.24423]
[1777557100330,36.02,76498.75,0.0,-0.97012,2e-05,5.26233]
[1777557101736,36.02,76498.75,0.0,-0.97012,2e-05,5.26233]
[1777557101787,36.02,76498.75,0.0,-0.97012,2e-05,5.26233]
[1777557101829,36.02,76498.75,0.0,-0.97012,2e-05,5.26233]
[1777557101889,36.02,76498.9,0.0,-0.97012,2e-05,5.26264]
[1777557107379,36.01,76499.25,0.0,-0.97012,2e-05,5.26255]
[1777557111407,36.01,76492.64,0.0,-0.97028,2e-05,5.23786]
[1777557112810,36.01,76492.64,0.0,-0.97028,2e-05,5.23786]
[1777557112826,36.01,76492.64,0.0,-0.97028,2e-05,5.23786]
[1777557112866,36.01,76492.64,0.0,-0.97028,2e-05,5.23786]
[1777557112836,36.01,76491.21,0.0,-0.97032,2e-05,5.23254]
[1777557115435,36.01,76484.76,0.0,-0.97048,2e-05,5.20888]
[1777557116199,36.01,76484.76,0.0,-0.97048,2e-05,5.20888]
[1777557116222,36.01,76484.76,0.0,-0.97048,2e-05,5.20888]
[1777557116316,36.01,76484.76,0.0,-0.97048,2e-05,5.20888]
[1777557116340,36.01,76484.76,0.0,-0.97048,2e-05,5.20888]
[1777557116451,36.01,76476.85,0.0,-0.97067,2e-05,5.18043]
[1777557117457,36.01,76473.7,0.0,-0.97075,2e-05,5.16911]
[1777557118464,36.01,76470.13,0.0,-0.97083,2e-05,5.15632]
[1777557119473,36.01,76461.36,0.0,-0.97104,2e-05,5.12512]
[1777557120479,36.01,76444.2,0.0,-0.97144,2e-05,5.06452]
[1777557121486,36.01,76424.27,0.0,-0.9719,2e-05,4.99489]
[1777557122493,36.01,76421.14,0.0,-0.97198,2e-05,4.98422]
[1777557123500,36.01,76427.55,0.0,-0.97183,2e-05,5.00678]
[1777557124507,36.01,76433.46,0.0,-0.97169,2e-05,5.02763]
[1777557126521,36.01,76434.36,0.0,-0.97166,2e-05,5.03111]
[1777557128535,36.01,76440.89,0.0,-0.97151,2e-05,5.05435]
[1777557130549,36.01,76453.6,0.0,-0.97121,2e-05,5.0994]
[1777557131557,36.01,76452.87,0.0,-0.97123,2e-05,5.09688]
[1777557132562,36.01,76447.11,0.0,-0.97136,2e-05,5.07663]
[1777557133570,36.01,76443.69,0.0,-0.97144,2e-05,5.0647]
[1777557134588,36.01,76436.63,0.0,-0.9716,2e-05,5.04004]
[1777557135595,36.01,76431.96,0.0,-0.97171,2e-05,5.02385]
[1777557139623,36.02,76421.95,0.0,-0.97194,2e-05,4.98972]
[1777557140630,36.02,76418.65,0.0,-0.97201,2e-05,4.97851]
[1777557142644,36.02,76422.37,0.0,-0.97192,2e-05,4.99197]
[1777557145897,36.02,76421.11,0.0,-0.97195,2e-05,4.9881]
[1777557145911,36.02,76418.9,0.0,-0.972,2e-05,4.98067]
[1777557146013,36.02,76418.9,0.0,-0.972,2e-05,4.98067]
[1777557146082,36.02,76418.9,0.0,-0.972,2e-05,4.98067]
[1777557146671,36.02,76419.04,0.0,-0.97199,2e-05,4.98143]
[1777557149693,36.02,76425.48,0.0,-0.97184,2e-05,5.00462]
[1777557150570,36.02,76425.48,0.0,-0.97184,2e-05,5.00462]
[1777557150622,36.02,76425.48,0.0,-0.97184,2e-05,5.00462]
[1777557150828,36.02,76425.48,0.0,-0.97184,2e-05,5.00462]
[1777557150928,36.02,76423.93,0.0,-0.97187,2e-05,4.99945]
[1777557152714,36.02,76419.44,0.0,-0.97199,2e-05,4.98213]
[1777557154316,36.02,76419.15,0.0,-0.97199,2e-05,4.98139]
[1777557154328,36.02,76419.15,0.0,-0.97199,2e-05,4.98139]
[1777557154728,36.02,76415.76,0.0,-0.97207,2e-05,4.96989]
[1777557156831,36.02,76414.53,0.0,-0.97209,2e-05,4.96591]
[1777557156932,36.03,76414.74,0.0,-0.97209,2e-05,4.96693]
[1777557157075,36.03,76414.74,0.0,-0.97209,2e-05,4.96693]
[1777557157749,36.03,76409.9,0.0,-0.9722,2e-05,4.95046]
[1777557161579,36.03,76413.01,0.0,-0.97212,2e-05,4.96214]
[1777557161634,36.03,76413.01,0.0,-0.97212,2e-05,4.96214]
[1777557161831,36.03,76413.01,0.0,-0.97212,2e-05,4.96214]
[1777557161917,36.03,76410.9,0.0,-0.97216,2e-05,4.95513]
[1777557165441,36.03,76410.99,0.0,-0.97216,2e-05,4.95635]
[1777557165493,36.03,76410.99,0.0,-0.97216,2e-05,4.95635]
[1777557165579,36.03,76410.99,0.0,-0.97216,2e-05,4.95635]
[1777557165804,36.03,76410.68,0.0,-0.97216,2e-05,4.95558]
[1777557170842,36.03,76407.01,0.0,-0.97223,2e-05,4.94443]
[1777557171704,36.03,76407.01,0.0,-0.97223,2e-05,4.94443]
[1777557171755,36.03,76407.01,0.0,-0.97223,2e-05,4.94443]
[1777557171837,36.03,76407.01,0.0,-0.97223,2e-05,4.94443]
[1777557171848,36.03,76410.01,0.0,-0.97216,2e-05,4.95512]
[1777557173862,36.04,76393.81,0.0,-0.97253,2e-05,4.8999]
[1777557174324,36.04,76393.81,0.0,-0.97253,2e-05,4.8999]
[1777557174869,36.04,76392.4,0.0,-0.97253,2e-05,4.89887]
[1777557176199,36.04,76390.62,0.0,-0.97257,2e-05,4.89315]
[1777557176250,36.04,76390.62,0.0,-0.97257,2e-05,4.89315]
[1777557176326,36.04,76390.62,0.0,-0.97257,2e-05,4.89315]
[1777557176883,36.04,76391.7,0.0,-0.97255,2e-05,4.89724]
[1777557180670,36.05,76390.22,0.0,-0.97257,2e-05,4.89333]
[1777557180825,36.05,76390.22,0.0,-0.97257,2e-05,4.89333]
[1777557180966,36.05,76390.22,0.0,-0.97257,2e-05,4.89333]
[1777557180911,36.05,76390.94,0.0,-0.97255,2e-05,4.89618]
[1777557181303,36.05,76390.94,0.0,-0.97255,2e-05,4.89618]
[1777557181333,36.05,76390.94,0.0,-0.97255,2e-05,4.89618]
[1777557181918,36.05,76392.77,0.0,-0.97251,2e-05,4.90284]
[1777557184316,36.05,76392.21,0.0,-0.97252,2e-05,4.90167]
[1777557184324,36.05,76392.21,0.0,-0.97252,2e-05,4.90167]
[1777557184376,36.05,76392.21,0.0,-0.97252,2e-05,4.90167]
[1777557184552,36.05,76392.21,0.0,-0.97252,2e-05,4.90167]
[1777557184585,36.05,76392.21,0.0,-0.97252,2e-05,4.90167]
[1777557184704,36.05,76392.21,0.0,-0.97251,2e-05,4.90202]
[1777557185946,36.05,76406.79,0.0,-0.97218,2e-05,4.95225]
[1777557186488,36.05,76406.79,0.0,-0.97218,2e-05,4.95225]
[1777557186564,36.05,76406.79,0.0,-0.97218,2e-05,4.95225]
[1777557186575,36.05,76406.79,0.0,-0.97218,2e-05,4.95225]
[1777557186953,36.05,76406.54,0.0,-0.97218,2e-05,4.95204]
[1777557188967,36.05,76409.14,0.0,-0.97212,2e-05,4.96159]
[1777557190981,36.05,76417.39,0.0,-0.97193,2e-05,4.99073]
[1777557191989,36.05,76423.43,0.0,-0.97179,2e-05,5.01198]
[1777557194517,36.05,76424.83,0.0,-0.97175,2e-05,5.01704]
[1777557194573,36.05,76430.3,0.0,-0.97162,2e-05,5.03633]
[1777557195010,36.05,76439.92,0.0,-0.9714,2e-05,5.07021]
[1777557196961,36.06,76447.92,0.0,-0.97121,2e-05,5.09853]
[1777557198031,36.06,76454.55,0.0,-0.97105,2e-05,5.12202]
[1777557199038,36.06,76459.31,0.0,-0.97094,2e-05,5.13891]
[1777557200045,36.06,76462.26,0.0,-0.97087,2e-05,5.14937]
[1777557205518,36.05,76462.9,0.0,-0.97086,2e-05,5.15149]
[1777557205574,36.05,76462.9,0.0,-0.97086,2e-05,5.15149]
[1777557205620,36.05,76462.63,0.0,-0.97086,2e-05,5.15045]
[1777557210115,36.05,76460.02,0.0,-0.97093,2e-05,5.14103]
[1777557211772,36.05,76460.02,0.0,-0.97093,2e-05,5.14103]
[1777557211780,36.05,76460.02,0.0,-0.97093,2e-05,5.14103]
[1777557211831,36.05,76460.02,0.0,-0.97093,2e-05,5.14103]
[1777557211933,36.05,76456.15,0.0,-0.97103,2e-05,5.12506]
[1777557212129,36.05,76459.44,0.0,-0.97095,2e-05,5.13673]
[1777557214143,36.05,76462.02,0.0,-0.97089,2e-05,5.14584]
[1777557215209,36.05,76462.02,0.0,-0.97089,2e-05,5.14584]
[1777557215261,36.05,76462.02,0.0,-0.97089,2e-05,5.14584]
[1777557215327,36.05,76462.02,0.0,-0.97089,2e-05,5.14584]
[1777557215416,36.05,76460.05,0.0,-0.97094,2e-05,5.1388]
[1777557217164,36.05,76456.72,0.0,-0.97102,2e-05,5.12692]
[1777557218171,36.05,76451.82,0.0,-0.97113,2e-05,5.10956]
[1777557219814,36.05,76451.82,0.0,-0.97113,2e-05,5.10956]
[1777557219863,36.05,76451.82,0.0,-0.97113,2e-05,5.10956]
[1777557219964,36.05,76446.48,0.0,-0.97126,2e-05,5.09076]
[1777557220185,36.05,76442.83,0.0,-0.97134,2e-05,5.0779]
[1777557223327,36.05,76443.06,0.0,-0.97134,2e-05,5.07884]
[1777557223429,36.05,76445.21,0.0,-0.97129,2e-05,5.08647]
[1777557225220,36.05,76448.67,0.0,-0.97121,2e-05,5.09877]
[1777557226227,36.05,76451.0,0.0,-0.97115,2e-05,5.10704]
[1777557227234,36.05,76454.67,0.0,-0.97106,2e-05,5.12004]
[1777557232269,36.05,76455.08,0.0,-0.97105,2e-05,5.1215]
[1777557235290,36.05,76451.79,0.0,-0.97113,2e-05,5.10986]
[1777557238311,36.05,76449.58,0.0,-0.97118,2e-05,5.1021]
[1777557239318,36.05,76447.23,0.0,-0.97124,2e-05,5.09383]
[1777557240325,36.06,76444.43,0.0,-0.9713,2e-05,5.08401]
[1777557241332,36.06,76437.88,0.0,-0.97146,2e-05,5.06103]
[1777557242339,36.06,76431.21,0.0,-0.97161,2e-05,5.03776]
[1777557243346,36.06,76428.55,0.0,-0.97167,2e-05,5.0286]
[1777557245360,36.06,76421.5,0.0,-0.97183,2e-05,5.00433]
[1777557248546,36.06,76425.24,0.0,-0.97174,2e-05,5.01799]
[1777557250395,36.06,76430.59,0.0,-0.97162,2e-05,5.03705]
[1777557253417,36.06,76433.84,0.0,-0.97154,2e-05,5.04886]
[1777557255433,36.06,76437.41,0.0,-0.97145,2e-05,5.06163]
[1777557260469,36.06,76436.42,0.0,-0.97147,2e-05,5.05871]
[1777557261476,36.06,76441.47,0.0,-0.97135,2e-05,5.07657]
[1777557263491,36.06,76448.12,0.0,-0.9712,2e-05,5.10019]
[1777557264500,36.06,76451.09,0.0,-0.97113,2e-05,5.11077]
[1777557266514,36.06,76454.07,0.0,-0.97105,2e-05,5.1214]
[1777557267888,36.06,76450.86,0.0,-0.97113,2e-05,5.1101]
[1777557273563,36.06,76451.81,0.0,-0.97112,2e-05,5.11147]
[1777557274570,36.06,76448.51,0.0,-0.97119,2e-05,5.09986]
[1777557276584,36.06,76445.9,0.0,-0.97126,2e-05,5.09078]
[1777557279605,36.06,76450.92,0.0,-0.97114,2e-05,5.10875]
[1777557281619,36.06,76445.01,0.0,-0.97127,2e-05,5.08803]
[1777557282626,36.06,76441.19,0.0,-0.97136,2e-05,5.07464]
[1777557284640,36.07,76441.53,0.0,-0.97134,2e-05,5.07733]
[1777557286788,36.07,76441.7,0.0,-0.97133,2e-05,5.07943]
[1777557287029,36.07,76441.7,0.0,-0.97133,2e-05,5.07943]
[1777557286848,36.07,76432.82,0.0,-0.97153,2e-05,5.04898]
[1777557287676,36.07,76421.93,0.0,-0.97178,2e-05,5.01171]
[1777557288680,36.07,76421.4,0.0,-0.97179,2e-05,5.01013]
[1777557290061,36.07,76421.4,0.0,-0.97179,2e-05,5.01013]
[1777557290094,36.07,76415.5,0.0,-0.97193,2e-05,4.98988]
[1777557291701,36.07,76415.25,0.0,-0.97193,2e-05,4.98964]
[1777557295303,36.08,76416.5,0.0,-0.97189,2e-05,4.99491]
[1777557295325,36.08,76416.5,0.0,-0.97189,2e-05,4.99491]
[1777557295355,36.08,76416.5,0.0,-0.97189,2e-05,4.99491]
[1777557296331,36.08,76415.03,0.0,-0.97192,2e-05,4.99009]
[1777557296575,36.08,76415.03,0.0,-0.97192,2e-05,4.99009]
[1777557296736,36.08,76420.7,0.0,-0.97179,2e-05,5.01013]
[1777557298749,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299254,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299306,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299327,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299641,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299692,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299826,36.08,76423.49,0.0,-0.97172,2e-05,5.02037]
[1777557299927,36.08,76424.04,0.0,-0.97171,2e-05,5.02254]
[1777557301771,36.08,76412.17,0.0,-0.97198,2e-05,4.98175]
[1777557302691,36.08,76412.17,0.0,-0.97198,2e-05,4.98175]
[1777557302746,36.08,76412.17,0.0,-0.97198,2e-05,4.98175]
[1777557302826,36.08,76412.17,0.0,-0.97198,2e-05,4.98175]
[1777557302902,36.08,76413.24,0.0,-0.97195,2e-05,4.98577]
[1777557303397,36.08,76413.24,0.0,-0.97195,2e-05,4.98577]
[1777557303445,36.08,76413.24,0.0,-0.97195,2e-05,4.98577]
[1777557303575,36.08,76413.24,0.0,-0.97195,2e-05,4.98577]
[1777557303786,36.08,76412.14,0.0,-0.97198,2e-05,4.98226]
[1777557305799,36.08,76404.14,0.0,-0.97215,2e-05,4.95519]
[1777557306806,36.08,76412.02,0.0,-0.97197,2e-05,4.98283]
[1777557307637,36.08,76412.02,0.0,-0.97197,2e-05,4.98283]
[1777557307689,36.08,76412.02,0.0,-0.97197,2e-05,4.98283]
[1777557307825,36.08,76412.02,0.0,-0.97197,2e-05,4.98283]
[1777557307923,36.08,76413.37,0.0,-0.97194,2e-05,4.98783]
[1777557308820,36.08,76424.88,0.0,-0.97167,2e-05,5.02821]
[1777557309827,36.09,76435.05,0.0,-0.97143,2e-05,5.06463]
[1777557310834,36.09,76432.33,0.0,-0.97149,2e-05,5.05583]
[1777557312896,36.09,76431.06,0.0,-0.97151,2e-05,5.05215]
[1777557312949,36.09,76431.06,0.0,-0.97151,2e-05,5.05215]
[1777557313075,36.09,76431.06,0.0,-0.97151,2e-05,5.05215]
[1777557314625,36.09,76430.89,0.0,-0.97151,2e-05,5.05182]
[1777557314647,36.09,76430.89,0.0,-0.97151,2e-05,5.05182]
[1777557314825,36.09,76430.89,0.0,-0.97151,2e-05,5.05182]
[1777557314862,36.09,76436.66,0.0,-0.97138,2e-05,5.0722]
[1777557315869,36.09,76441.79,0.0,-0.97126,2e-05,5.09035]
[1777557319897,36.09,76446.17,0.0,-0.97115,2e-05,5.10608]
[1777557321080,36.09,76446.17,0.0,-0.97115,2e-05,5.10608]
[1777557321222,36.09,76443.19,0.0,-0.97122,2e-05,5.09561]
[1777557321326,36.09,76443.19,0.0,-0.97122,2e-05,5.09561]
[1777557322196,36.09,76446.33,0.0,-0.97115,2e-05,5.10676]
[1777557322241,36.09,76446.33,0.0,-0.97115,2e-05,5.10676]
[1777557322330,36.09,76446.33,0.0,-0.97115,2e-05,5.10676]
[1777557322918,36.09,76447.24,0.0,-0.97113,2e-05,5.11002]
[1777557324932,36.09,76453.34,0.0,-0.97098,2e-05,5.13167]
[1777557326488,36.09,76456.69,0.0,-0.9709,2e-05,5.14356]
[1777557326540,36.09,76456.69,0.0,-0.9709,2e-05,5.14356]
[1777557326577,36.09,76456.69,0.0,-0.9709,2e-05,5.14356]
[1777557327583,36.09,76454.57,0.0,-0.97095,2e-05,5.13603]
[1777557327628,36.09,76454.57,0.0,-0.97095,2e-05,5.13603]
[1777557327824,36.09,76454.57,0.0,-0.97095,2e-05,5.13603]
[1777557327953,36.09,76452.52,0.0,-0.971,2e-05,5.12877]
[1777557331606,36.09,76448.87,0.0,-0.97109,2e-05,5.11593]
[1777557331658,36.09,76448.87,0.0,-0.97109,2e-05,5.11593]
[1777557331827,36.09,76448.87,0.0,-0.97109,2e-05,5.11593]
[1777557332877,36.09,76450.09,0.0,-0.97107,2e-05,5.11808]
[1777557332929,36.09,76450.09,0.0,-0.97107,2e-05,5.11808]
[1777557333078,36.09,76450.09,0.0,-0.97107,2e-05,5.11808]
[1777557332988,36.09,76449.12,0.0,-0.97109,2e-05,5.11469]
[1777557335155,36.09,76445.26,0.0,-0.97118,2e-05,5.10116]
[1777557335291,36.09,76445.26,0.0,-0.97118,2e-05,5.10116]
[1777557335326,36.09,76445.26,0.0,-0.97118,2e-05,5.10116]
[1777557339790,36.09,76449.42,0.0,-0.97108,2e-05,5.11609]
[1777557339824,36.09,76449.42,0.0,-0.97108,2e-05,5.11609]
[1777557339870,36.09,76449.42,0.0,-0.97108,2e-05,5.11609]
[1777557340099,36.09,76449.42,0.0,-0.97108,2e-05,5.11609]
[1777557340137,36.09,76449.42,0.0,-0.97108,2e-05,5.11609]
[1777557340130,36.09,76451.75,0.0,-0.97103,2e-05,5.12437]
[1777557340325,36.09,76451.75,0.0,-0.97103,2e-05,5.12437]
[1777557341045,36.09,76454.76,0.0,-0.97096,2e-05,5.13506]
[1777557343217,36.09,76456.89,0.0,-0.9709,2e-05,5.14263]
[1777557343324,36.09,76456.89,0.0,-0.9709,2e-05,5.14263]
[1777557346080,36.09,76465.64,0.0,-0.9707,2e-05,5.17371]
[1777557347087,36.09,76473.22,0.0,-0.97052,2e-05,5.20072]
[1777557348094,36.09,76478.47,0.0,-0.97039,2e-05,5.21942]
[1777557351071,36.09,76479.03,0.0,-0.97038,2e-05,5.22115]
[1777557351461,36.09,76479.38,0.0,-0.97037,2e-05,5.22226]
[1777557351506,36.09,76479.38,0.0,-0.97037,2e-05,5.22226]
[1777557351580,36.09,76479.38,0.0,-0.97037,2e-05,5.22226]
[1777557352584,36.09,76479.03,0.0,-0.97038,2e-05,5.22086]
[1777557352702,36.09,76479.03,0.0,-0.97038,2e-05,5.22086]
[1777557352830,36.09,76479.03,0.0,-0.97038,2e-05,5.22086]
[1777557353129,36.09,76478.58,0.0,-0.97039,2e-05,5.2191]
[1777557356153,36.09,76495.35,0.0,-0.96999,2e-05,5.27903]
[1777557357160,36.09,76498.13,0.0,-0.96992,2e-05,5.28883]
[1777557362093,36.09,76498.76,0.0,-0.96991,2e-05,5.29031]
[1777557362142,36.09,76498.76,0.0,-0.96991,2e-05,5.29031]
[1777557362325,36.09,76498.97,0.0,-0.96991,2e-05,5.2908]
[1777557363202,36.09,76514.55,0.0,-0.96953,2e-05,5.3469]
[1777557364209,36.08,76516.31,0.0,-0.96949,2e-05,5.35297]
[1777557365219,36.08,76521.43,0.0,-0.96937,2e-05,5.37133]
[1777557367233,36.08,76511.41,0.0,-0.96962,2e-05,5.33395]
[1777557368241,36.08,76507.82,0.0,-0.96971,2e-05,5.32056]
[1777557369248,36.08,76512.09,0.0,-0.96961,2e-05,5.3358]
[1777557370258,36.08,76522.46,0.0,-0.96936,2e-05,5.37336]
[1777557371265,36.08,76541.08,0.0,-0.96889,3e-05,5.44185]
[1777557372346,36.08,76541.08,0.0,-0.96889,3e-05,5.44185]
[1777557372399,36.08,76536.79,0.0,-0.969,2e-05,5.42602]
[1777557373280,36.08,76527.22,0.0,-0.96924,2e-05,5.38994]
[1777557374605,36.08,76527.22,0.0,-0.96924,2e-05,5.38994]
[1777557374631,36.08,76527.15,0.0,-0.96925,2e-05,5.38926]
[1777557377743,36.08,76526.71,0.0,-0.96926,2e-05,5.3868]
[1777557377781,36.08,76526.71,0.0,-0.96926,2e-05,5.3868]
[1777557377827,36.08,76526.71,0.0,-0.96926,2e-05,5.3868]
[1777557378381,36.08,76526.85,0.0,-0.96927,2e-05,5.38646]
[1777557378433,36.08,76526.85,0.0,-0.96927,2e-05,5.38646]
[1777557378574,36.08,76526.85,0.0,-0.96927,2e-05,5.38646]
[1777557378675,36.07,76527.19,0.0,-0.96926,2e-05,5.38728]
[1777557383352,36.07,76532.06,0.0,-0.96915,2e-05,5.40347]
[1777557386373,36.07,76536.28,0.0,-0.96906,2e-05,5.4176]
[1777557388745,36.07,76536.5,0.0,-0.96906,2e-05,5.41793]
[1777557388814,36.07,76536.5,0.0,-0.96906,2e-05,5.41793]
[1777557388826,36.07,76536.5,0.0,-0.96906,2e-05,5.41793]
[1777557389854,36.07,76536.77,0.0,-0.96905,2e-05,5.41796]
[1777557389860,36.07,76536.77,0.0,-0.96905,2e-05,5.41796]
[1777557390075,36.07,76536.77,0.0,-0.96905,2e-05,5.41796]
[1777557390086,36.06,76536.47,0.0,-0.96907,2e-05,5.41638]
[1777557395436,36.06,76536.24,0.0,-0.9691,2e-05,5.41095]
[1777557396443,36.06,76546.27,0.0,-0.96885,3e-05,5.44751]
[1777557397450,36.06,76545.8,0.0,-0.96887,3e-05,5.44525]
[1777557399885,36.06,76545.01,0.0,-0.96889,3e-05,5.44182]
[1777557399967,36.06,76545.01,0.0,-0.96889,3e-05,5.44182]
[1777557400080,36.06,76545.01,0.0,-0.96889,3e-05,5.44182]
[1777557401518,36.06,76541.02,0.0,-0.969,2e-05,5.42607]
[1777557401542,36.06,76541.02,0.0,-0.969,2e-05,5.42607]
[1777557401576,36.06,76541.02,0.0,-0.969,2e-05,5.42607]
[1777557401587,36.05,76541.77,0.0,-0.96898,2e-05,5.42834]
[1777557404499,36.05,76550.37,0.0,-0.96878,3e-05,5.45869]
[1777557406423,36.05,76549.12,0.0,-0.96881,3e-05,5.45357]
[1777557406438,36.05,76549.12,0.0,-0.96881,3e-05,5.45357]
[1777557406585,36.05,76549.12,0.0,-0.96881,3e-05,5.45357]
[1777557407240,36.05,76549.49,0.0,-0.96881,3e-05,5.45387]
[1777557407290,36.05,76549.49,0.0,-0.96881,3e-05,5.45387]
[1777557407326,36.05,76549.49,0.0,-0.96881,3e-05,5.45387]
[1777557407760,36.05,76548.66,0.0,-0.96883,3e-05,5.45026]
[1777557408527,36.05,76541.22,0.0,-0.96902,2e-05,5.42276]
[1777557409586,36.05,76541.22,0.0,-0.96902,2e-05,5.42276]
[1777557409775,36.05,76541.22,0.0,-0.96902,2e-05,5.42276]
[1777557409832,36.05,76541.22,0.0,-0.96902,2e-05,5.42276]
[1777557409876,36.05,76533.66,0.0,-0.96922,2e-05,5.39392]
[1777557410475,36.05,76533.66,0.0,-0.96922,2e-05,5.39392]
[1777557410566,36.05,76527.59,0.0,-0.96937,2e-05,5.37164]
[1777557411565,36.05,76518.16,0.0,-0.9696,2e-05,5.33673]
[1777557412572,36.04,76513.37,0.0,-0.96972,2e-05,5.31888]
[1777557413579,36.04,76512.7,0.0,-0.96974,2e-05,5.3161]
[1777557415593,36.04,76516.89,0.0,-0.96964,2e-05,5.33074]
[1777557416905,36.04,76516.89,0.0,-0.96964,2e-05,5.33074]
[1777557416955,36.04,76516.89,0.0,-0.96964,2e-05,5.33074]
[1777557417076,36.04,76516.89,0.0,-0.96964,2e-05,5.33074]
[1777557417504,36.04,76516.96,0.0,-0.96965,2e-05,5.33032]
[1777557417552,36.04,76516.96,0.0,-0.96965,2e-05,5.33032]
[1777557417582,36.04,76516.96,0.0,-0.96965,2e-05,5.33032]
[1777557417606,36.04,76514.27,0.0,-0.96971,2e-05,5.32052]
[1777557420654,36.04,76514.58,0.0,-0.96971,2e-05,5.3207]
[1777557420743,36.04,76514.58,0.0,-0.96971,2e-05,5.3207]
[1777557420829,36.04,76514.58,0.0,-0.96971,2e-05,5.3207]
[1777557422439,36.04,76519.91,0.0,-0.96958,2e-05,5.33981]
[1777557422564,36.04,76519.91,0.0,-0.96958,2e-05,5.33981]
[1777557422576,36.04,76519.91,0.0,-0.96958,2e-05,5.33981]
[1777557422647,36.04,76519.91,0.0,-0.96958,2e-05,5.33981]
[1777557422827,36.04,76519.91,0.0,-0.96958,2e-05,5.33981]
[1777557422928,36.04,76522.32,0.0,-0.96953,2e-05,5.34793]
[1777557424785,36.04,76523.75,0.0,-0.96949,2e-05,5.35316]
[1777557424798,36.04,76523.75,0.0,-0.96949,2e-05,5.35316]
[1777557424828,36.04,76523.75,0.0,-0.96949,2e-05,5.35316]
[1777557428204,36.04,76524.07,0.0,-0.96949,2e-05,5.35321]
[1777557428250,36.03,76524.29,0.0,-0.96949,2e-05,5.35325]
[1777557428330,36.03,76524.29,0.0,-0.96949,2e-05,5.35325]
[1777557428685,36.03,76524.36,0.0,-0.96949,2e-05,5.35313]
[1777557429667,36.03,76524.36,0.0,-0.96949,2e-05,5.35313]
[1777557429720,36.03,76524.36,0.0,-0.96949,2e-05,5.35313]
[1777557429825,36.03,76524.36,0.0,-0.96949,2e-05,5.35313]
[1777557430844,36.03,76524.81,0.0,-0.96948,2e-05,5.35441]
[1777557433305,36.03,76527.1,0.0,-0.96943,2e-05,5.36165]
[1777557433324,36.03,76527.1,0.0,-0.96943,2e-05,5.36165]
[1777557433346,36.03,76527.1,0.0,-0.96943,2e-05,5.36165]
[1777557433720,36.03,76527.27,0.0,-0.96943,2e-05,5.36189]
[1777557435613,36.03,76527.69,0.0,-0.96943,2e-05,5.36304]
[1777557435664,36.03,76527.69,0.0,-0.96943,2e-05,5.36304]
[1777557435825,36.03,76527.69,0.0,-0.96943,2e-05,5.36304]
[1777557437404,36.03,76525.92,0.0,-0.96947,2e-05,5.35581]
[1777557437574,36.03,76525.92,0.0,-0.96947,2e-05,5.35581]
[1777557437748,36.03,76517.29,0.0,-0.96969,2e-05,5.32393]
[1777557438756,36.03,76506.22,0.0,-0.96996,2e-05,5.28339]
[1777557439842,36.03,76506.22,0.0,-0.96996,2e-05,5.28339]
[1777557439921,36.03,76506.22,0.0,-0.96996,2e-05,5.28339]
[1777557440079,36.03,76506.22,0.0,-0.96996,2e-05,5.28339]
[1777557440154,36.03,76503.54,0.0,-0.97003,2e-05,5.27344]
[1777557440422,36.03,76503.54,0.0,-0.97003,2e-05,5.27344]
[1777557440467,36.03,76503.54,0.0,-0.97003,2e-05,5.27344]
[1777557440576,36.03,76503.54,0.0,-0.97003,2e-05,5.27344]
[1777557440770,36.03,76501.56,0.0,-0.97008,2e-05,5.26604]
[1777557441776,36.03,76497.26,0.0,-0.97019,2e-05,5.25029]
[1777557445802,36.02,76493.89,0.0,-0.97027,2e-05,5.23758]
[1777557445826,36.02,76493.89,0.0,-0.97027,2e-05,5.23758]
[1777557445851,36.02,76493.89,0.0,-0.97027,2e-05,5.23758]
[1777557446075,36.02,76493.89,0.0,-0.97027,2e-05,5.23758]
[1777557446177,36.02,76494.12,0.0,-0.97027,2e-05,5.23824]
[1777557451589,36.02,76493.35,0.0,-0.97029,2e-05,5.23461]
[1777557451636,36.02,76493.35,0.0,-0.97029,2e-05,5.23461]
[1777557451826,36.02,76493.35,0.0,-0.97029,2e-05,5.23461]
[1777557452769,36.02,76492.53,0.0,-0.97032,2e-05,5.22926]
[1777557452816,36.02,76492.53,0.0,-0.97032,2e-05,5.22926]
[1777557452825,36.02,76492.53,0.0,-0.97032,2e-05,5.22926]
[1777557452854,36.02,76493.55,0.0,-0.9703,2e-05,5.23277]
[1777557455045,36.02,76491.79,0.0,-0.97034,2e-05,5.22627]
[1777557455074,36.02,76491.79,0.0,-0.97034,2e-05,5.22627]
[1777557455268,36.02,76491.79,0.0,-0.97034,2e-05,5.22627]
[1777557456141,36.02,76477.08,0.0,-0.9707,2e-05,5.17327]
[1777557456882,36.02,76463.87,0.0,-0.97101,2e-05,5.12619]
[1777557457889,36.02,76461.92,0.0,-0.97106,2e-05,5.11929]
[1777557458896,36.02,76456.77,0.0,-0.97118,2e-05,5.10108]
[1777557459903,36.02,76451.87,0.0,-0.9713,2e-05,5.08383]
[1777557460912,36.02,76447.3,0.0,-0.9714,2e-05,5.06781]
[1777557462925,36.02,76451.6,0.0,-0.9713,2e-05,5.08315]
[1777557465947,36.02,76447.43,0.0,-0.9714,2e-05,5.0687]
[1777557466954,36.02,76440.11,0.0,-0.97157,2e-05,5.04309]
[1777557467961,36.02,76435.07,0.0,-0.97168,2e-05,5.02558]
[1777557469052,36.02,76435.07,0.0,-0.97168,2e-05,5.02558]
[1777557469075,36.02,76435.07,0.0,-0.97168,2e-05,5.02558]
[1777557469773,36.02,76435.29,0.0,-0.97168,2e-05,5.02653]
[1777557469824,36.02,76435.29,0.0,-0.97168,2e-05,5.02653]
[1777557469832,36.02,76435.29,0.0,-0.97168,2e-05,5.02653]
[1777557470074,36.02,76435.29,0.0,-0.97168,2e-05,5.02653]
[1777557470082,36.02,76435.43,0.0,-0.97167,2e-05,5.02719]
[1777557472254,36.02,76435.96,0.0,-0.97166,2e-05,5.02922]
[1777557475010,36.02,76431.01,0.0,-0.97177,2e-05,5.01261]
[1777557476017,36.03,76423.21,0.0,-0.97195,2e-05,4.98564]
[1777557477030,36.03,76420.6,0.0,-0.97201,2e-05,4.97682]
[1777557478033,36.03,76406.54,0.0,-0.97233,2e-05,4.92843]
[1777557479040,36.03,76400.49,0.0,-0.97246,2e-05,4.90794]
[1777557484075,36.03,76392.58,0.0,-0.97263,2e-05,4.88272]
[1777557485082,36.03,76385.46,0.0,-0.97279,2e-05,4.8588]
[1777557486089,36.03,76381.65,0.0,-0.97287,2e-05,4.84626]
[1777557488103,36.03,76388.75,0.0,-0.9727,2e-05,4.87145]
[1777557490117,36.04,76391.37,0.0,-0.97264,2e-05,4.88127]
[1777557490478,36.04,76391.37,0.0,-0.97264,2e-05,4.88127]
[1777557490507,36.04,76391.37,0.0,-0.97264,2e-05,4.88127]
[1777557490575,36.04,76391.37,0.0,-0.97264,2e-05,4.88127]
[1777557493144,36.04,76386.14,0.0,-0.97275,2e-05,4.86463]
[1777557494604,36.04,76387.21,0.0,-0.97272,2e-05,4.86872]
[1777557494655,36.04,76387.21,0.0,-0.97272,2e-05,4.86872]
[1777557495158,36.04,76389.02,0.0,-0.97268,2e-05,4.87535]
[1777557495981,36.04,76389.02,0.0,-0.97268,2e-05,4.87535]
[1777557496457,36.04,76388.25,0.0,-0.97269,2e-05,4.87313]
[1777557496504,36.04,76388.25,0.0,-0.97269,2e-05,4.87313]
[1777557496575,36.04,76388.25,0.0,-0.97269,2e-05,4.87313]
[1777557497172,36.04,76384.56,0.0,-0.97277,2e-05,4.86095]
[1777557498419,36.04,76387.53,0.0,-0.9727,2e-05,4.87154]
[1777557498470,36.04,76387.53,0.0,-0.9727,2e-05,4.87154]
[1777557498575,36.04,76387.53,0.0,-0.9727,2e-05,4.87154]
[1777557499186,36.04,76388.07,0.0,-0.97269,2e-05,4.87381]
[1777557501099,36.04,76389.7,0.0,-0.97265,2e-05,4.87981]
[1777557501127,36.04,76389.7,0.0,-0.97265,2e-05,4.87981]
[1777557501325,36.05,76390.25,0.0,-0.97263,2e-05,4.8821]
[1777557503215,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557503537,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557503574,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557503603,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557503936,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557504074,36.05,76386.26,0.0,-0.97272,2e-05,4.86926]
[1777557504222,36.05,76390.49,0.0,-0.97262,2e-05,4.88416]
[1777557505223,36.05,76390.49,0.0,-0.97262,2e-05,4.88416]
[1777557505275,36.05,76390.49,0.0,-0.97262,2e-05,4.88416]
[1777557505324,36.05,76390.08,0.0,-0.97262,2e-05,4.88316]
[1777557506893,36.05,76390.02,0.0,-0.97262,2e-05,4.88335]
[1777557506945,36.05,76390.02,0.0,-0.97262,2e-05,4.88335]
[1777557507077,36.05,76390.02,0.0,-0.97262,2e-05,4.88335]
[1777557507243,36.05,76391.66,0.0,-0.97258,2e-05,4.88938]
[1777557508779,36.05,76389.73,0.0,-0.97262,2e-05,4.88316]
[1777557508826,36.05,76389.73,0.0,-0.97262,2e-05,4.88316]
[1777557509229,36.05,76389.73,0.0,-0.97262,2e-05,4.88316]
[1777557509281,36.05,76389.73,0.0,-0.97262,2e-05,4.88316]
[1777557509257,36.05,76389.92,0.0,-0.97262,2e-05,4.88421]
[1777557509330,36.05,76389.92,0.0,-0.97262,2e-05,4.88421]
[1777557511271,36.05,76392.91,0.0,-0.97256,2e-05,4.8931]
[1777557512137,36.05,76392.91,0.0,-0.97256,2e-05,4.8931]
[1777557512186,36.05,76392.91,0.0,-0.97256,2e-05,4.8931]
[1777557512278,36.05,76392.28,0.0,-0.97257,2e-05,4.89133]
[1777557512334,36.05,76392.28,0.0,-0.97257,2e-05,4.89133]
[1777557517489,36.06,76392.31,0.0,-0.97255,2e-05,4.89335]
[1777557517538,36.06,76392.31,0.0,-0.97255,2e-05,4.89335]
[1777557517575,36.06,76392.31,0.0,-0.97255,2e-05,4.89335]
[1777557518320,36.06,76393.0,0.0,-0.97254,2e-05,4.8961]
[1777557520334,36.06,76388.68,0.0,-0.97263,2e-05,4.88207]
[1777557522044,36.06,76388.68,0.0,-0.97263,2e-05,4.88207]
[1777557522076,36.06,76388.68,0.0,-0.97263,2e-05,4.88207]
[1777557522096,36.06,76388.68,0.0,-0.97263,2e-05,4.88207]
[1777557522197,36.06,76389.18,0.0,-0.97261,2e-05,4.88459]
[1777557523395,36.06,76389.12,0.0,-0.97261,2e-05,4.88438]
[1777557523575,36.06,76389.12,0.0,-0.97261,2e-05,4.88438]
[1777557523629,36.06,76390.53,0.0,-0.97258,2e-05,4.88962]
[1777557524363,36.06,76394.82,0.0,-0.97248,2e-05,4.90473]
[1777557526087,36.06,76401.45,0.0,-0.97232,2e-05,4.92824]
[1777557526378,36.06,76401.45,0.0,-0.97232,2e-05,4.92824]
[1777557526426,36.06,76401.45,0.0,-0.97232,2e-05,4.92824]
[1777557526577,36.06,76401.45,0.0,-0.97232,2e-05,4.92824]
[1777557526644,36.06,76401.96,0.0,-0.97231,2e-05,4.92999]
[1777557532419,36.07,76404.41,0.0,-0.97224,2e-05,4.94041]
[1777557533445,36.07,76404.41,0.0,-0.97224,2e-05,4.94041]
[1777557533491,36.07,76404.41,0.0,-0.97224,2e-05,4.94041]
[1777557533579,36.07,76404.41,0.0,-0.97224,2e-05,4.94041]
[1777557533680,36.07,76403.31,0.0,-0.97226,2e-05,4.93693]
[1777557534433,36.07,76408.04,0.0,-0.97215,2e-05,4.95359]
[1777557535440,36.07,76413.96,0.0,-0.97202,2e-05,4.97439]
[1777557537454,36.07,76423.24,0.0,-0.9718,2e-05,5.00716]
[1777557539155,36.07,76423.24,0.0,-0.9718,2e-05,5.00716]
[1777557539206,36.07,76423.24,0.0,-0.9718,2e-05,5.00716]
[1777557539325,36.07,76423.24,0.0,-0.9718,2e-05,5.00716]
[1777557539251,36.07,76424.61,0.0,-0.97176,2e-05,5.01235]
[1777557539468,36.07,76425.19,0.0,-0.97175,2e-05,5.01437]
[1777557541482,36.07,76398.8,0.0,-0.97235,2e-05,4.92334]
[1777557542489,36.07,76399.2,0.0,-0.97234,2e-05,4.92506]
[1777557543580,36.07,76399.2,0.0,-0.97234,2e-05,4.92506]
[1777557543625,36.07,76399.2,0.0,-0.97234,2e-05,4.92506]
[1777557543828,36.07,76399.2,0.0,-0.97234,2e-05,4.92506]
[1777557543870,36.07,76400.71,0.0,-0.9723,2e-05,4.93094]
[1777557545510,36.08,76406.5,0.0,-0.97217,2e-05,4.95125]
[1777557546852,36.08,76406.5,0.0,-0.97217,2e-05,4.95125]
[1777557546952,36.08,76406.5,0.0,-0.97217,2e-05,4.95125]
[1777557547073,36.08,76406.5,0.0,-0.97217,2e-05,4.95125]
[1777557547146,36.08,76402.59,0.0,-0.97225,2e-05,4.93837]
[1777557550337,36.08,76401.05,0.0,-0.97229,2e-05,4.93338]
[1777557549538,36.08,76403.91,0.0,-0.97222,2e-05,4.94357]
[1777557550389,36.08,76403.91,0.0,-0.97222,2e-05,4.94357]
[1777557550578,36.08,76403.91,0.0,-0.97222,2e-05,4.94357]
[1777557550739,36.08,76403.91,0.0,-0.97222,2e-05,4.94357]
[1777557550840,36.08,76408.71,0.0,-0.97211,2e-05,4.96075]
[1777557554715,36.08,76409.56,0.0,-0.97208,2e-05,4.96424]
[1777557554738,36.08,76409.56,0.0,-0.97208,2e-05,4.96424]
[1777557554831,36.08,76409.56,0.0,-0.97208,2e-05,4.96424]
[1777557554932,36.08,76404.38,0.0,-0.9722,2e-05,4.9469]
[1777557555580,36.08,76393.74,0.0,-0.97244,2e-05,4.91026]
[1777557556587,36.08,76391.21,0.0,-0.9725,2e-05,4.90193]
[1777557560985,36.08,76389.0,0.0,-0.97254,2e-05,4.8955]
[1777557561037,36.08,76389.0,0.0,-0.97254,2e-05,4.8955]
[1777557561074,36.08,76389.0,0.0,-0.97254,2e-05,4.8955]
[1777557561076,36.09,76388.55,0.0,-0.97254,2e-05,4.89474]
[1777557562503,36.09,76390.25,0.0,-0.9725,2e-05,4.90056]
[1777557562574,36.09,76390.25,0.0,-0.9725,2e-05,4.90056]
[1777557562656,36.09,76393.1,0.0,-0.97244,2e-05,4.91074]
[1777557564995,36.09,76393.71,0.0,-0.97242,2e-05,4.91322]
[1777557565047,36.09,76393.71,0.0,-0.97242,2e-05,4.91322]
[1777557565074,36.09,76393.71,0.0,-0.97242,2e-05,4.91322]
[1777557565140,36.09,76397.28,0.0,-0.97233,2e-05,4.92623]
[1777557567175,36.09,76397.06,0.0,-0.97234,2e-05,4.92547]
[1777557567276,36.09,76399.33,0.0,-0.97228,2e-05,4.93397]
[1777557567691,36.09,76403.73,0.0,-0.97218,2e-05,4.94915]
[1777557569705,36.09,76409.11,0.0,-0.97206,2e-05,4.9684]
[1777557572779,36.09,76403.56,0.0,-0.97219,2e-05,4.94788]
[1777557574739,36.09,76397.19,0.0,-0.97233,2e-05,4.92651]
[1777557578767,36.1,76396.04,0.0,-0.97235,2e-05,4.9239]
[1777557580781,36.1,76393.96,0.0,-0.97239,2e-05,4.91745]
[1777557582796,36.1,76390.41,0.0,-0.97246,2e-05,4.90598]
[1777557585818,36.1,76388.23,0.0,-0.97251,2e-05,4.89965]
[1777557586825,36.1,76391.43,0.0,-0.97243,2e-05,4.91142]
[1777557588839,36.1,76394.15,0.0,-0.97236,2e-05,4.92152]
[1777557593873,36.11,76392.49,0.0,-0.97239,2e-05,4.91767]
[1777557594881,36.11,76390.1,0.0,-0.97244,2e-05,4.90984]
[1777557596895,36.11,76386.85,0.0,-0.97251,2e-05,4.89946]
[1777557599915,36.11,76389.02,0.0,-0.97245,2e-05,4.90811]
[1777557602937,36.12,76377.56,0.0,-0.9727,2e-05,4.87007]
[1777557603944,36.12,76378.39,0.0,-0.97268,2e-05,4.87336]
[1777557605958,36.12,76380.42,0.0,-0.97263,2e-05,4.88117]
[1777557607972,36.12,76392.99,0.0,-0.97234,2e-05,4.92512]
[1777557608979,36.12,76401.6,0.0,-0.97214,2e-05,4.95515]
[1777557609985,36.12,76407.83,0.0,-0.97199,2e-05,4.97701]
[1777557613008,36.12,76410.29,0.0,-0.97193,2e-05,4.98635]
[1777557617035,36.12,76405.63,0.0,-0.97203,2e-05,4.97122]
[1777557622070,36.13,76403.76,0.0,-0.97207,2e-05,4.96612]
[1777557623077,36.13,76399.47,0.0,-0.97216,2e-05,4.95158]
[1777557624084,36.13,76402.27,0.0,-0.9721,2e-05,4.96155]
[1777557626100,36.13,76399.46,0.0,-0.97216,2e-05,4.95241]
[1777557627107,36.13,76389.59,0.0,-0.97238,2e-05,4.91872]
[1777557628114,36.13,76383.0,0.0,-0.97253,2e-05,4.89647]
[1777557629122,36.13,76386.11,0.0,-0.97245,2e-05,4.90751]
[1777557630422,36.13,76406.54,0.0,-0.97198,2e-05,4.9783]
[1777557630729,36.13,76406.54,0.0,-0.97198,2e-05,4.9783]
[1777557631137,36.13,76410.03,0.0,-0.97191,2e-05,4.98848]
[1777557631576,36.13,76410.03,0.0,-0.97191,2e-05,4.98848]
[1777557632144,36.13,76406.12,0.0,-0.972,2e-05,4.97516]
[1777557633275,36.13,76406.12,0.0,-0.972,2e-05,4.97516]
[1777557633361,36.13,76406.67,0.0,-0.97199,2e-05,4.97732]
[1777557635182,36.13,76406.68,0.0,-0.97199,2e-05,4.97761]
[1777557635235,36.13,76406.68,0.0,-0.97199,2e-05,4.97761]
[1777557635335,36.13,76406.68,0.0,-0.97199,2e-05,4.97761]
[1777557635648,36.13,76407.92,0.0,-0.97196,2e-05,4.98217]
[1777557635827,36.13,76407.92,0.0,-0.97196,2e-05,4.98217]
[1777557638186,36.14,76402.4,0.0,-0.97208,2e-05,4.96385]
[1777557639193,36.14,76399.2,0.0,-0.97215,2e-05,4.95308]
[1777557640200,36.14,76393.04,0.0,-0.97229,2e-05,4.93215]
[1777557642214,36.14,76401.51,0.0,-0.97209,2e-05,4.96204]
[1777557643221,36.14,76403.57,0.0,-0.97204,2e-05,4.96945]
[1777557645235,36.14,76397.14,0.0,-0.97218,2e-05,4.94779]
[1777557645687,36.14,76397.14,0.0,-0.97218,2e-05,4.94779]
[1777557645738,36.14,76397.14,0.0,-0.97218,2e-05,4.94779]
[1777557645829,36.14,76397.14,0.0,-0.97218,2e-05,4.94779]
[1777557646247,36.14,76394.06,0.0,-0.97225,2e-05,4.93749]
[1777557647255,36.14,76397.01,0.0,-0.97218,2e-05,4.94799]
[1777557648261,36.14,76400.0,0.0,-0.97211,2e-05,4.95862]
[1777557649326,36.14,76400.0,0.0,-0.97211,2e-05,4.95862]
[1777557649574,36.14,76401.31,0.0,-0.97208,2e-05,4.96345]
[1777557649677,36.14,76401.31,0.0,-0.97208,2e-05,4.96345]
[1777557649834,36.14,76401.31,0.0,-0.97208,2e-05,4.96345]
[1777557650275,36.14,76408.84,0.0,-0.9719,2e-05,4.98981]
[1777557651283,36.14,76415.6,0.0,-0.97175,2e-05,5.01355]
[1777557653296,36.14,76418.92,0.0,-0.97167,2e-05,5.02552]
[1777557655310,36.15,76426.74,0.0,-0.97148,2e-05,5.05322]
[1777557656317,36.15,76425.73,0.0,-0.97151,2e-05,5.04982]
[1777557658331,36.15,76423.1,0.0,-0.97156,2e-05,5.04091]
[1777557658595,36.15,76423.1,0.0,-0.97156,2e-05,5.04091]
[1777557658601,36.15,76423.1,0.0,-0.97156,2e-05,5.04091]
[1777557659218,36.15,76423.1,0.0,-0.97156,2e-05,5.04091]
[1777557659338,36.15,76420.74,0.0,-0.97162,2e-05,5.03282]
[1777557661352,36.15,76418.62,0.0,-0.97167,2e-05,5.02576]
[1777557662358,36.15,76423.42,0.0,-0.97155,2e-05,5.04269]
[1777557663365,36.15,76418.91,0.0,-0.97166,2e-05,5.02709]
[1777557663926,36.15,76418.91,0.0,-0.97166,2e-05,5.02709]
[1777557663965,36.15,76418.91,0.0,-0.97166,2e-05,5.02709]
[1777557664073,36.15,76418.91,0.0,-0.97166,2e-05,5.02709]
[1777557667394,36.15,76421.13,0.0,-0.9716,2e-05,5.03553]
[1777557669491,36.15,76420.54,0.0,-0.97161,2e-05,5.03361]
[1777557669576,36.15,76422.09,0.0,-0.97158,2e-05,5.03917]
[1777557669583,36.15,76422.09,0.0,-0.97158,2e-05,5.03917]
[1777557673739,36.15,76423.92,0.0,-0.97153,2e-05,5.04606]
[1777557673831,36.15,76423.92,0.0,-0.97153,2e-05,5.04606]
[1777557675454,36.15,76428.25,0.0,-0.97143,2e-05,5.06141]
[1777557676552,36.15,76428.61,0.0,-0.97142,2e-05,5.06275]
[1777557676580,36.15,76428.61,0.0,-0.97142,2e-05,5.06275]
[1777557676604,36.15,76428.61,0.0,-0.97142,2e-05,5.06275]
[1777557676979,36.15,76428.61,0.0,-0.97142,2e-05,5.06275]
[1777557677076,36.15,76428.61,0.0,-0.97142,2e-05,5.06275]
[1777557677468,36.15,76426.64,0.0,-0.97146,2e-05,5.05592]
[1777557680489,36.15,76428.61,0.0,-0.97142,2e-05,5.06306]
[1777557685524,36.15,76428.61,0.0,-0.97141,2e-05,5.06344]
[1777557686531,36.15,76434.12,0.0,-0.97128,2e-05,5.08285]
[1777557687538,36.15,76440.33,0.0,-0.97114,2e-05,5.10475]
[1777557688545,36.15,76444.13,0.0,-0.97105,2e-05,5.11817]
[1777557691566,36.15,76436.91,0.0,-0.97123,2e-05,5.09044]
[1777557693904,36.15,76437.57,0.0,-0.97122,2e-05,5.09278]
[1777557694032,36.15,76437.57,0.0,-0.97122,2e-05,5.09278]
[1777557694077,36.15,76437.57,0.0,-0.97122,2e-05,5.09278]
[1777557694587,36.15,76442.09,0.0,-0.97111,2e-05,5.10874]
[1777557697608,36.15,76444.24,0.0,-0.97106,2e-05,5.11628]
[1777557701636,36.15,76448.11,0.0,-0.97097,2e-05,5.12986]
[1777557702836,36.15,76448.11,0.0,-0.97097,2e-05,5.12986]
[1777557703034,36.15,76448.11,0.0,-0.97097,2e-05,5.12986]
[1777557703077,36.15,76448.11,0.0,-0.97097,2e-05,5.12986]
[1777557703177,36.15,76445.56,0.0,-0.97103,2e-05,5.12075]
[1777557703650,36.15,76443.54,0.0,-0.97108,2e-05,5.11362]
[1777557704883,36.15,76438.71,0.0,-0.97119,2e-05,5.09656]
[1777557706349,36.15,76438.71,0.0,-0.97119,2e-05,5.09656]
[1777557706423,36.15,76438.71,0.0,-0.97119,2e-05,5.09656]
[1777557706464,36.15,76441.04,0.0,-0.97114,2e-05,5.10476]
[1777557706574,36.15,76441.04,0.0,-0.97114,2e-05,5.10476]
[1777557710699,36.15,76436.21,0.0,-0.97125,2e-05,5.0877]
[1777557712339,36.15,76436.21,0.0,-0.97125,2e-05,5.0877]
[1777557712487,36.15,76436.21,0.0,-0.97125,2e-05,5.0877]
[1777557712574,36.15,76435.81,0.0,-0.97126,2e-05,5.08631]
[1777557712713,36.15,76439.58,0.0,-0.97117,2e-05,5.09959]
[1777557713720,36.15,76447.64,0.0,-0.97098,2e-05,5.12803]
[1777557714727,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716042,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716074,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716087,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716201,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716325,36.15,76458.15,0.0,-0.97073,2e-05,5.16525]
[1777557716427,36.15,76460.58,0.0,-0.97068,2e-05,5.17365]
[1777557717757,36.15,76471.38,0.0,-0.97042,2e-05,5.21208]
[1777557718760,36.15,76477.46,0.0,-0.97027,2e-05,5.23368]
[1777557719767,36.15,76475.08,0.0,-0.97033,2e-05,5.22493]
[1777557721781,36.15,76481.59,0.0,-0.97018,2e-05,5.2479]
[1777557723580,36.15,76496.42,0.0,-0.96982,2e-05,5.30119]
[1777557723795,36.15,76503.76,0.0,-0.96964,2e-05,5.3275]
[1777557724802,36.15,76506.25,0.0,-0.96958,2e-05,5.33619]
[1777557727824,36.15,76509.53,0.0,-0.96951,2e-05,5.34701]
[1777557729838,36.14,76513.0,0.0,-0.96943,2e-05,5.35888]
[1777557732885,36.14,76513.23,0.0,-0.96943,2e-05,5.35893]
[1777557732937,36.14,76513.23,0.0,-0.96943,2e-05,5.35893]
[1777557733074,36.14,76513.23,0.0,-0.96943,2e-05,5.35893]
[1777557733176,36.14,76513.28,0.0,-0.96943,2e-05,5.3583]
[1777557735880,36.14,76527.17,0.0,-0.9691,2e-05,5.40837]
[1777557736887,36.14,76533.33,0.0,-0.96894,2e-05,5.43063]
[1777557737894,36.14,76529.49,0.0,-0.96904,2e-05,5.41601]
[1777557738901,36.14,76533.36,0.0,-0.96895,2e-05,5.42974]
[1777557741922,36.13,76537.09,0.0,-0.96887,3e-05,5.44198]
[1777557742929,36.13,76546.14,0.0,-0.96864,3e-05,5.47493]
[1777557744180,36.13,76546.14,0.0,-0.96864,3e-05,5.47493]
[1777557744436,36.13,76549.58,0.0,-0.96857,3e-05,5.48657]
[1777557744943,36.13,76545.73,0.0,-0.96866,3e-05,5.47229]
[1777557745950,36.13,76539.78,0.0,-0.96882,3e-05,5.44966]
[1777557746957,36.13,76545.71,0.0,-0.96867,3e-05,5.47103]
[1777557748901,36.13,76544.42,0.0,-0.96871,3e-05,5.46571]
[1777557749081,36.13,76544.42,0.0,-0.96871,3e-05,5.46571]
[1777557749181,36.13,76541.47,0.0,-0.96879,3e-05,5.45367]
[1777557750046,36.12,76546.24,0.0,-0.96867,3e-05,5.47079]
[1777557753067,36.12,76543.78,0.0,-0.96876,3e-05,5.4577]
[1777557753824,36.12,76543.78,0.0,-0.96876,3e-05,5.4577]
[1777557753876,36.12,76543.78,0.0,-0.96876,3e-05,5.4577]
[1777557754077,36.12,76543.78,0.0,-0.96876,3e-05,5.4577]
[1777557755081,36.12,76540.11,0.0,-0.96886,3e-05,5.44306]
[1777557757095,36.12,76536.95,0.0,-0.96894,2e-05,5.43039]
[1777557757977,36.12,76536.95,0.0,-0.96894,2e-05,5.43039]
[1777557758033,36.12,76536.95,0.0,-0.96894,2e-05,5.43039]
[1777557758077,36.12,76536.95,0.0,-0.96894,2e-05,5.43039]
[1777557761872,36.11,76537.89,0.0,-0.96893,3e-05,5.43193]
[1777557761918,36.11,76537.89,0.0,-0.96893,3e-05,5.43193]
[1777557762074,36.11,76537.89,0.0,-0.96893,3e-05,5.43193]
[1777557762130,36.11,76540.61,0.0,-0.96887,3e-05,5.44149]
[1777557766587,36.11,76538.88,0.0,-0.96892,3e-05,5.43359]
[1777557766604,36.11,76538.88,0.0,-0.96892,3e-05,5.43359]
[1777557766827,36.11,76538.01,0.0,-0.96895,2e-05,5.4299]
[1777557767165,36.11,76534.53,0.0,-0.96904,2e-05,5.41659]
[1777557768172,36.11,76531.5,0.0,-0.96912,2e-05,5.40499]
[1777557769179,36.11,76535.06,0.0,-0.96903,2e-05,5.41764]
[1777557770871,36.11,76535.94,0.0,-0.96901,2e-05,5.42042]
[1777557770916,36.11,76535.94,0.0,-0.96901,2e-05,5.42042]
[1777557771077,36.11,76535.94,0.0,-0.96901,2e-05,5.42042]
[1777557773207,36.1,76532.61,0.0,-0.96911,2e-05,5.40678]
[1777557774214,36.1,76529.97,0.0,-0.96917,2e-05,5.39663]
[1777557775699,36.1,76530.34,0.0,-0.96917,2e-05,5.39756]
[1777557775770,36.1,76530.34,0.0,-0.96917,2e-05,5.39756]
[1777557775827,36.1,76530.34,0.0,-0.96917,2e-05,5.39756]
[1777557778243,36.1,76534.38,0.0,-0.96908,2e-05,5.4111]
[1777557780257,36.1,76531.75,0.0,-0.96915,2e-05,5.40053]
[1777557780818,36.1,76531.75,0.0,-0.96915,2e-05,5.40053]
[1777557780828,36.1,76531.75,0.0,-0.96915,2e-05,5.40053]
[1777557781038,36.1,76531.75,0.0,-0.96915,2e-05,5.40053]
[1777557782637,36.1,76537.9,0.0,-0.969,2e-05,5.42228]
[1777557782828,36.1,76537.9,0.0,-0.969,2e-05,5.42228]
[1777557787306,36.09,76524.55,0.0,-0.96935,2e-05,5.37084]
[1777557788313,36.09,76512.62,0.0,-0.96965,2e-05,5.32691]
[1777557789320,36.09,76505.42,0.0,-0.96983,2e-05,5.30043]
[1777557791334,36.09,76493.92,0.0,-0.97011,2e-05,5.2583]
[1777557792341,36.09,76491.34,0.0,-0.97017,2e-05,5.2488]
[1777557794470,36.09,76491.6,0.0,-0.97017,2e-05,5.24956]
[1777557794522,36.09,76491.6,0.0,-0.97017,2e-05,5.24956]
[1777557794576,36.09,76491.6,0.0,-0.97017,2e-05,5.24956]
[1777557795362,36.09,76493.82,0.0,-0.97012,2e-05,5.25719]
[1777557796372,36.09,76503.21,0.0,-0.96989,2e-05,5.29093]
[1777557797431,36.09,76503.21,0.0,-0.96989,2e-05,5.29093]
[1777557797532,36.09,76514.44,0.0,-0.96962,2e-05,5.33148]
[1777557798385,36.09,76514.82,0.0,-0.96961,2e-05,5.33254]
[1777557799667,36.09,76515.11,0.0,-0.9696,2e-05,5.33328]
[1777557799719,36.09,76515.11,0.0,-0.9696,2e-05,5.33328]
[1777557799827,36.09,76515.11,0.0,-0.9696,2e-05,5.33328]
[1777557805513,36.08,76514.3,0.0,-0.96963,2e-05,5.32878]
[1777557805524,36.08,76517.65,0.0,-0.96955,2e-05,5.34069]
[1777557808241,36.08,76517.26,0.0,-0.96957,2e-05,5.33861]
[1777557808290,36.08,76517.26,0.0,-0.96957,2e-05,5.33861]
[1777557808328,36.08,76517.26,0.0,-0.96957,2e-05,5.33861]
[1777557810469,36.08,76510.38,0.0,-0.96974,2e-05,5.31263]
[1777557811036,36.08,76510.38,0.0,-0.96974,2e-05,5.31263]
[1777557811077,36.08,76510.38,0.0,-0.96974,2e-05,5.31263]
[1777557811087,36.08,76510.38,0.0,-0.96974,2e-05,5.31263]
[1777557811672,36.08,76510.4,0.0,-0.96976,2e-05,5.31016]
[1777557811824,36.08,76510.4,0.0,-0.96976,2e-05,5.31016]
[1777557812483,36.08,76515.6,0.0,-0.96963,2e-05,5.3288]
[1777557815128,36.08,76514.59,0.0,-0.96966,2e-05,5.32452]
[1777557815142,36.08,76514.59,0.0,-0.96966,2e-05,5.32452]
[1777557815328,36.08,76514.59,0.0,-0.96966,2e-05,5.32452]
[1777557815504,36.08,76510.82,0.0,-0.96976,2e-05,5.31051]
[1777557818525,36.07,76512.91,0.0,-0.96971,2e-05,5.3173]
[1777557819335,36.07,76512.91,0.0,-0.96971,2e-05,5.3173]
[1777557819401,36.07,76512.91,0.0,-0.96971,2e-05,5.3173]
[1777557819574,36.07,76512.91,0.0,-0.96971,2e-05,5.3173]
[1777557821546,36.07,76516.3,0.0,-0.96963,2e-05,5.32877]
[1777557825167,36.07,76515.16,0.0,-0.96967,2e-05,5.32371]
[1777557825216,36.07,76515.16,0.0,-0.96967,2e-05,5.32371]
[1777557825331,36.07,76515.16,0.0,-0.96967,2e-05,5.32371]
[1777557826581,36.07,76520.28,0.0,-0.96954,2e-05,5.34177]
[1777557828560,36.07,76521.65,0.0,-0.96951,2e-05,5.34644]
[1777557828577,36.07,76521.65,0.0,-0.96951,2e-05,5.34644]
[1777557828746,36.07,76523.58,0.0,-0.96947,2e-05,5.35316]
[1777557829647,36.07,76523.58,0.0,-0.96947,2e-05,5.35316]
[1777557829602,36.07,76527.75,0.0,-0.96937,2e-05,5.36807]
[1777557829826,36.07,76527.75,0.0,-0.96937,2e-05,5.36807]
[1777557830609,36.07,76525.42,0.0,-0.96943,2e-05,5.35916]
[1777557831616,36.07,76527.79,0.0,-0.96937,2e-05,5.36748]
[1777557832383,36.07,76527.79,0.0,-0.96937,2e-05,5.36748]
[1777557832524,36.07,76527.79,0.0,-0.96937,2e-05,5.36748]
[1777557832576,36.07,76527.79,0.0,-0.96937,2e-05,5.36748]
[1777557832623,36.07,76533.53,0.0,-0.96923,2e-05,5.38816]
[1777557835644,36.06,76534.94,0.0,-0.9692,2e-05,5.39211]
[1777557839672,36.06,76538.24,0.0,-0.96913,2e-05,5.40258]
[1777557840643,36.06,76538.24,0.0,-0.96913,2e-05,5.40258]
[1777557840679,36.06,76536.14,0.0,-0.96919,2e-05,5.39443]
[1777557841686,36.06,76533.03,0.0,-0.96927,2e-05,5.38259]
[1777557842627,36.06,76533.03,0.0,-0.96927,2e-05,5.38259]
[1777557842682,36.06,76533.03,0.0,-0.96927,2e-05,5.38259]
[1777557842693,36.06,76523.91,0.0,-0.9695,2e-05,5.34879]
[1777557842827,36.06,76523.91,0.0,-0.9695,2e-05,5.34879]
[1777557843700,36.06,76519.95,0.0,-0.9696,2e-05,5.33399]
[1777557844707,36.06,76515.22,0.0,-0.96972,2e-05,5.31645]
[1777557846721,36.06,76507.77,0.0,-0.9699,2e-05,5.28883]
[1777557849319,36.06,76509.19,0.0,-0.96987,2e-05,5.29374]
[1777557849326,36.06,76509.19,0.0,-0.96987,2e-05,5.29374]
[1777557849683,36.06,76509.19,0.0,-0.96987,2e-05,5.29374]
[1777557849742,36.06,76504.69,0.0,-0.96998,2e-05,5.27694]
[1777557851584,36.06,76504.69,0.0,-0.96998,2e-05,5.27694]
[1777557852579,36.05,76504.92,0.0,-0.96998,2e-05,5.27733]
[1777557852631,36.05,76504.92,0.0,-0.96998,2e-05,5.27733]
[1777557852831,36.05,76503.43,0.0,-0.97002,2e-05,5.27172]
[1777557855662,36.05,76502.24,0.0,-0.97005,2e-05,5.26721]
[1777557855786,36.05,76498.39,0.0,-0.97014,2e-05,5.2529]
[1777557856793,36.05,76485.2,0.0,-0.97046,2e-05,5.20528]
[1777557858465,36.05,76485.2,0.0,-0.97046,2e-05,5.20528]
[1777557858481,36.05,76485.2,0.0,-0.97046,2e-05,5.20528]
[1777557858575,36.05,76485.2,0.0,-0.97046,2e-05,5.20528]
[1777557858668,36.05,76485.28,0.0,-0.97046,2e-05,5.20537]
[1777557858806,36.05,76487.88,0.0,-0.9704,2e-05,5.2147]
[1777557859814,36.05,76491.36,0.0,-0.97032,2e-05,5.22709]
[1777557861828,36.05,76488.71,0.0,-0.97038,2e-05,5.21729]
[1777557862800,36.05,76488.71,0.0,-0.97038,2e-05,5.21729]
[1777557862825,36.05,76488.71,0.0,-0.97038,2e-05,5.21729]
[1777557865050,36.05,76487.38,0.0,-0.97042,2e-05,5.2123]
[1777557865108,36.05,76491.51,0.0,-0.97032,2e-05,5.22703]
[1777557866863,36.05,76487.4,0.0,-0.97042,2e-05,5.21202]
[1777557867870,36.05,76481.01,0.0,-0.97057,2e-05,5.18902]
[1777557871898,36.05,76486.6,0.0,-0.97045,2e-05,5.20653]
[1777557872905,36.05,76490.98,0.0,-0.97035,2e-05,5.22215]
[1777557875326,36.05,76490.87,0.0,-0.97035,2e-05,5.22164]
[1777557875495,36.05,76490.87,0.0,-0.97035,2e-05,5.22164]
[1777557875528,36.05,76495.27,0.0,-0.97025,2e-05,5.2372]
[1777557876654,36.05,76495.27,0.0,-0.97025,2e-05,5.2372]
[1777557875926,36.05,76499.86,0.0,-0.97014,2e-05,5.25375]
[1777557876828,36.05,76499.86,0.0,-0.97014,2e-05,5.25375]
[1777557876933,36.05,76502.06,0.0,-0.97008,2e-05,5.26152]
[1777557879954,36.05,76504.26,0.0,-0.97003,2e-05,5.26892]
[1777557881968,36.05,76500.43,0.0,-0.97013,2e-05,5.25469]
[1777557883200,36.05,76500.43,0.0,-0.97013,2e-05,5.25469]
[1777557888420,36.04,76499.53,0.0,-0.97016,2e-05,5.25051]
[1777557888472,36.04,76499.53,0.0,-0.97016,2e-05,5.25051]
[1777557888576,36.04,76499.53,0.0,-0.97016,2e-05,5.25051]
[1777557892507,36.04,76496.9,0.0,-0.97023,2e-05,5.24031]
[1777557892559,36.04,76496.9,0.0,-0.97023,2e-05,5.24031]
[1777557892574,36.04,76496.9,0.0,-0.97023,2e-05,5.24031]
[1777557894481,36.04,76493.66,0.0,-0.97031,2e-05,5.22793]
[1777557896683,36.04,76493.21,0.0,-0.97032,2e-05,5.22631]
[1777557896733,36.04,76493.21,0.0,-0.97032,2e-05,5.22631]
[1777557896709,36.04,76490.92,0.0,-0.97038,2e-05,5.21777]
[1777557896835,36.04,76490.92,0.0,-0.97038,2e-05,5.21777]
[1777557902431,36.04,76488.92,0.0,-0.97043,2e-05,5.21003]
[1777557902481,36.04,76488.92,0.0,-0.97043,2e-05,5.21003]
[1777557902578,36.04,76488.92,0.0,-0.97043,2e-05,5.21003]
[1777557904124,36.04,76493.1,0.0,-0.97033,2e-05,5.22464]
[1777557905131,36.04,76496.19,0.0,-0.97026,2e-05,5.23561]
[1777557906888,36.04,76498.04,0.0,-0.97021,2e-05,5.24213]
[1777557906937,36.04,76498.04,0.0,-0.97021,2e-05,5.24213]
[1777557907078,36.04,76498.04,0.0,-0.97021,2e-05,5.24213]
[1777557907146,36.04,76502.04,0.0,-0.97012,2e-05,5.25639]
[1777557912181,36.04,76501.09,0.0,-0.97015,2e-05,5.25197]
[1777557913188,36.04,76498.43,0.0,-0.97022,2e-05,5.24197]
[1777557915605,36.04,76499.12,0.0,-0.9702,2e-05,5.24428]
[1777557915657,36.04,76499.12,0.0,-0.9702,2e-05,5.24428]
[1777557915826,36.04,76497.76,0.0,-0.97023,2e-05,5.2392]
[1777557921187,36.03,76500.12,0.0,-0.97018,2e-05,5.24677]
[1777557921244,36.03,76504.86,0.0,-0.97007,2e-05,5.26369]
[1777557922249,36.03,76504.86,0.0,-0.97007,2e-05,5.26369]
[1777557922301,36.03,76504.86,0.0,-0.97007,2e-05,5.26369]
[1777557922326,36.03,76504.86,0.0,-0.97007,2e-05,5.26369]
[1777557928293,36.03,76504.01,0.0,-0.9701,2e-05,5.25905]
[1777557930081,36.03,76502.02,0.0,-0.97015,2e-05,5.25163]
[1777557930126,36.03,76502.02,0.0,-0.97015,2e-05,5.25163]
[1777557930328,36.03,76502.02,0.0,-0.97015,2e-05,5.25163]
[1777557935463,36.03,76501.24,0.0,-0.97019,2e-05,5.24547]
[1777557935576,36.03,76501.24,0.0,-0.97019,2e-05,5.24547]
[1777557935691,36.03,76501.24,0.0,-0.97019,2e-05,5.24547]
[1777557935799,36.03,76508.02,0.0,-0.97003,2e-05,5.26974]
[1777557935947,36.03,76508.02,0.0,-0.97003,2e-05,5.26974]
[1777557936076,36.03,76508.02,0.0,-0.97003,2e-05,5.26974]
[1777557936349,36.03,76513.41,0.0,-0.9699,2e-05,5.28901]
[1777557937701,36.03,76518.02,0.0,-0.96979,2e-05,5.30546]
[1777557938363,36.03,76522.16,0.0,-0.96969,2e-05,5.32021]
[1777557941384,36.02,76518.09,0.0,-0.96979,2e-05,5.30438]
[1777557945889,36.02,76517.67,0.0,-0.96981,2e-05,5.30165]
[1777557945955,36.02,76517.67,0.0,-0.96981,2e-05,5.30165]
[1777557946075,36.02,76517.67,0.0,-0.96981,2e-05,5.30165]
[1777557949218,36.02,76518.24,0.0,-0.9698,2e-05,5.30284]
[1777557949330,36.02,76518.24,0.0,-0.9698,2e-05,5.30284]
[1777557954475,36.02,76518.95,0.0,-0.9698,2e-05,5.30364]
[1777557955482,36.02,76516.54,0.0,-0.96986,2e-05,5.29459]
[1777557957496,36.01,76513.74,0.0,-0.96993,2e-05,5.28388]
[1777557958192,36.01,76513.74,0.0,-0.96993,2e-05,5.28388]
[1777557958243,36.01,76513.74,0.0,-0.96993,2e-05,5.28388]
[1777557958326,36.01,76513.74,0.0,-0.96993,2e-05,5.28388]
[1777557959510,36.01,76510.69,0.0,-0.97001,2e-05,5.27232]
[1777557962531,36.01,76507.21,0.0,-0.9701,2e-05,5.25902]
[1777557963538,36.01,76510.06,0.0,-0.97003,2e-05,5.26912]
[1777557964587,36.01,76510.06,0.0,-0.97003,2e-05,5.26912]
[1777557964639,36.01,76510.06,0.0,-0.97003,2e-05,5.26912]
[1777557964825,36.01,76510.06,0.0,-0.97003,2e-05,5.26912]
[1777557967566,36.01,76516.95,0.0,-0.96987,2e-05,5.29316]
[1777557968475,36.01,76516.95,0.0,-0.96987,2e-05,5.29316]
[1777557968531,36.01,76516.95,0.0,-0.96987,2e-05,5.29316]
[1777557968575,36.01,76516.95,0.0,-0.96987,2e-05,5.29316]
[1777557973608,36.01,76519.61,0.0,-0.96982,2e-05,5.30122]
[1777557974615,36.01,76523.4,0.0,-0.96973,2e-05,5.31474]
[1777557975189,36.01,76523.4,0.0,-0.96973,2e-05,5.31474]
[1777557975218,36.01,76523.4,0.0,-0.96973,2e-05,5.31474]
[1777557975325,36.01,76523.4,0.0,-0.96973,2e-05,5.31474]
[1777557976629,36.01,76529.31,0.0,-0.96958,2e-05,5.33569]
[1777557977636,36.0,76531.99,0.0,-0.96952,2e-05,5.34515]
[1777557978643,36.0,76537.56,0.0,-0.96938,2e-05,5.36521]
[1777557979974,36.0,76537.97,0.0,-0.96938,2e-05,5.36633]
[1777557980025,36.0,76537.97,0.0,-0.96938,2e-05,5.36633]
[1777557980074,36.0,76537.97,0.0,-0.96938,2e-05,5.36633]
[1777557983679,36.0,76540.98,0.0,-0.96931,2e-05,5.37585]
[1777557985698,36.0,76545.13,0.0,-0.96922,2e-05,5.39033]
[1777557986895,36.0,76545.24,0.0,-0.96922,2e-05,5.39032]
[1777557987712,36.0,76540.6,0.0,-0.96933,2e-05,5.37285]
[1777557988719,36.0,76533.41,0.0,-0.96951,2e-05,5.34612]
[1777557989726,36.0,76530.11,0.0,-0.9696,2e-05,5.33372]
[1777557990162,36.0,76530.11,0.0,-0.9696,2e-05,5.33372]
[1777557990214,36.0,76530.11,0.0,-0.9696,2e-05,5.33372]
[1777557990325,36.0,76530.11,0.0,-0.9696,2e-05,5.33372]
[1777557994761,35.99,76526.5,0.0,-0.96971,2e-05,5.31671]
[1777557995768,35.99,76528.6,0.0,-0.96966,2e-05,5.32408]
[1777557996248,35.99,76528.6,0.0,-0.96966,2e-05,5.32408]
[1777557996326,35.99,76528.6,0.0,-0.96966,2e-05,5.32408]
[1777557996331,35.99,76528.6,0.0,-0.96966,2e-05,5.32408]
[1777557996579,35.99,76528.6,0.0,-0.96966,2e-05,5.32408]
[1777557998789,35.99,76538.01,0.0,-0.96943,2e-05,5.35757]
[1777557999842,35.99,76538.01,0.0,-0.96943,2e-05,5.35757]
[1777557999796,35.99,76540.27,0.0,-0.96938,2e-05,5.36551]
[1777557999894,35.99,76540.27,0.0,-0.96938,2e-05,5.36551]
[1777558000079,35.99,76540.27,0.0,-0.96938,2e-05,5.36551]
[1777558000803,35.99,76543.82,0.0,-0.96929,2e-05,5.37818]
[1777558003824,35.99,76558.74,0.0,-0.96893,3e-05,5.43205]
[1777558004871,35.99,76559.48,0.0,-0.96891,3e-05,5.43433]
[1777558005148,35.99,76559.48,0.0,-0.96891,3e-05,5.43433]
[1777558005847,35.99,76553.43,0.0,-0.96907,3e-05,5.41149]
[1777558008401,35.98,76552.48,0.0,-0.9691,2e-05,5.40712]
[1777558008453,35.98,76552.48,0.0,-0.9691,2e-05,5.40712]
[1777558008867,35.98,76552.48,0.0,-0.9691,2e-05,5.40712]
[1777558009875,35.98,76555.08,0.0,-0.96904,3e-05,5.41587]
[1777558013005,35.98,76555.41,0.0,-0.96904,3e-05,5.41619]
[1777558013102,35.98,76515.8,0.0,-0.97002,2e-05,5.2708]
[1777558013905,35.98,76515.75,0.0,-0.97002,2e-05,5.27042]
[1777558014913,35.98,76518.56,0.0,-0.96996,2e-05,5.28042]
[1777558015986,35.98,76518.56,0.0,-0.96996,2e-05,5.28042]
[1777558016075,35.98,76515.87,0.0,-0.97002,2e-05,5.27045]
[1777558020955,35.98,76510.5,0.0,-0.97016,2e-05,5.25006]
[1777558021962,35.98,76506.25,0.0,-0.97026,2e-05,5.23455]
[1777558023294,35.98,76506.25,0.0,-0.97026,2e-05,5.23455]
[1777558023365,35.98,76509.0,0.0,-0.9702,2e-05,5.24419]
[1777558025842,35.98,76519.23,0.0,-0.96995,2e-05,5.28085]
[1777558026075,35.98,76519.23,0.0,-0.96995,2e-05,5.28085]
[1777558026095,35.98,76523.92,0.0,-0.96984,2e-05,5.2979]
[1777558028440,35.98,76522.22,0.0,-0.96988,2e-05,5.29147]
[1777558028457,35.98,76522.22,0.0,-0.96988,2e-05,5.29147]
[1777558028578,35.98,76522.22,0.0,-0.96988,2e-05,5.29147]
[1777558033657,35.97,76522.73,0.0,-0.96988,2e-05,5.29216]
[1777558033672,35.97,76522.73,0.0,-0.96988,2e-05,5.29216]
[1777558033833,35.97,76522.73,0.0,-0.96988,2e-05,5.29216]
[1777558033873,35.97,76522.73,0.0,-0.96988,2e-05,5.29216]
[1777558034082,35.97,76523.97,0.0,-0.96985,2e-05,5.29622]
[1777558037069,35.97,76529.04,0.0,-0.96973,2e-05,5.31396]
[1777558038261,35.97,76529.04,0.0,-0.96973,2e-05,5.31396]
[1777558038514,35.97,76534.75,0.0,-0.96959,2e-05,5.33426]
[1777558039758,35.97,76534.75,0.0,-0.96959,2e-05,5.33426]
[1777558039826,35.97,76534.75,0.0,-0.96959,2e-05,5.33426]
[1777558039826,35.97,76534.75,0.0,-0.96959,2e-05,5.33426]
[1777558039913,35.97,76530.57,0.0,-0.9697,2e-05,5.31873]
[1777558040075,35.97,76530.57,0.0,-0.9697,2e-05,5.31873]
[1777558040091,35.97,76528.24,0.0,-0.96976,2e-05,5.31023]
[1777558044119,35.97,76530.6,0.0,-0.9697,2e-05,5.3178]
[1777558045126,35.97,76533.13,0.0,-0.96964,2e-05,5.32677]
[1777558046681,35.97,76533.13,0.0,-0.96964,2e-05,5.32677]
[1777558046700,35.97,76533.13,0.0,-0.96964,2e-05,5.32677]
[1777558046826,35.97,76533.13,0.0,-0.96964,2e-05,5.32677]
[1777558047140,35.97,76535.21,0.0,-0.9696,2e-05,5.3338]
[1777558050161,35.96,76537.37,0.0,-0.96955,2e-05,5.34081]
[1777558052460,35.96,76537.21,0.0,-0.96957,2e-05,5.33764]
[1777558052484,35.96,76537.21,0.0,-0.96957,2e-05,5.33764]
[1777558052579,35.96,76537.21,0.0,-0.96957,2e-05,5.33764]
[1777558055196,35.96,76540.65,0.0,-0.96949,2e-05,5.34901]
[1777558059467,35.96,76540.96,0.0,-0.96949,2e-05,5.34883]
[1777558059486,35.96,76540.96,0.0,-0.96949,2e-05,5.34883]
[1777558059575,35.96,76540.96,0.0,-0.96949,2e-05,5.34883]
[1777558062486,35.96,76538.58,0.0,-0.96956,2e-05,5.33946]
[1777558063376,35.96,76537.27,0.0,-0.96959,2e-05,5.33404]
[1777558063428,35.96,76537.27,0.0,-0.96959,2e-05,5.33404]
[1777558063577,35.96,76537.27,0.0,-0.96959,2e-05,5.33404]
[1777558063583,35.96,76533.21,0.0,-0.96969,2e-05,5.31889]
[1777558065268,35.95,76530.68,0.0,-0.96976,2e-05,5.30938]
[1777558066275,35.95,76528.6,0.0,-0.96981,2e-05,5.30152]
[1777558067496,35.95,76528.6,0.0,-0.96981,2e-05,5.30152]
[1777558067549,35.95,76528.6,0.0,-0.96981,2e-05,5.30152]
[1777558067574,35.95,76528.6,0.0,-0.96981,2e-05,5.30152]
[1777558069296,35.95,76523.24,0.0,-0.96995,2e-05,5.28126]
[1777558070708,35.95,76523.24,0.0,-0.96995,2e-05,5.28126]
[1777558070763,35.95,76523.24,0.0,-0.96995,2e-05,5.28126]
[1777558070825,35.95,76523.24,0.0,-0.96995,2e-05,5.28126]
[1777558070919,35.95,76518.16,0.0,-0.97008,2e-05,5.26237]
[1777558071141,35.95,76518.16,0.0,-0.97008,2e-05,5.26237]
[1777558071325,35.95,76518.16,0.0,-0.97008,2e-05,5.26237]
[1777558073324,35.95,76521.41,0.0,-0.97,2e-05,5.27379]
[1777558074656,35.95,76521.41,0.0,-0.97,2e-05,5.27379]
[1777558074707,35.95,76521.41,0.0,-0.97,2e-05,5.27379]
[1777558074826,35.95,76521.41,0.0,-0.97,2e-05,5.27379]
[1777558079417,35.95,76522.14,0.0,-0.96999,2e-05,5.27545]
[1777558079469,35.95,76522.14,0.0,-0.96999,2e-05,5.27545]
[1777558079574,35.95,76522.14,0.0,-0.96999,2e-05,5.27545]
[1777558081389,35.95,76526.92,0.0,-0.96988,2e-05,5.29201]
[1777558083050,35.95,76526.24,0.0,-0.96989,2e-05,5.28931]
[1777558083075,35.95,76526.24,0.0,-0.96989,2e-05,5.28931]
[1777558084137,35.95,76526.4,0.0,-0.96989,2e-05,5.28968]
[1777558088057,35.95,76526.55,0.0,-0.96989,2e-05,5.28934]
[1777558088075,35.95,76526.55,0.0,-0.96989,2e-05,5.28934]
[1777558090222,35.94,76528.63,0.0,-0.96985,2e-05,5.29648]
[1777558092445,35.94,76528.1,0.0,-0.96986,2e-05,5.2941]
[1777558092497,35.94,76528.1,0.0,-0.96986,2e-05,5.2941]
[1777558092575,35.94,76528.1,0.0,-0.96986,2e-05,5.2941]
[1777558092629,35.94,76525.16,0.0,-0.96994,2e-05,5.2832]
[1777558096494,35.94,76521.72,0.0,-0.97003,2e-05,5.26994]
[1777558097109,35.94,76521.72,0.0,-0.97003,2e-05,5.26994]
[1777558097289,35.94,76521.72,0.0,-0.97003,2e-05,5.26994]
[1777558097501,35.94,76514.41,0.0,-0.9702,2e-05,5.2433]
[1777558098003,35.94,76514.41,0.0,-0.9702,2e-05,5.2433]
[1777558098508,35.94,76501.99,0.0,-0.97051,2e-05,5.19842]
[1777558099514,35.94,76495.19,0.0,-0.97067,2e-05,5.17398]
[1777558100522,35.94,76468.62,0.0,-0.9713,2e-05,5.07945]
[1777558101529,35.94,76460.62,0.0,-0.97149,2e-05,5.05138]
[1777558102537,35.94,76460.58,0.0,-0.97149,2e-05,5.05143]
[1777558103543,35.94,76464.91,0.0,-0.97138,2e-05,5.06687]
[1777558104550,35.94,76467.26,0.0,-0.97133,2e-05,5.07533]
[1777558106567,35.94,76464.74,0.0,-0.97139,2e-05,5.06674]
[1777558107541,35.94,76464.74,0.0,-0.97139,2e-05,5.06674]
[1777558107574,35.94,76462.51,0.0,-0.97144,2e-05,5.05904]
[1777558110595,35.94,76459.57,0.0,-0.9715,2e-05,5.04923]
[1777558111720,35.94,76459.57,0.0,-0.9715,2e-05,5.04923]
[1777558111773,35.94,76459.57,0.0,-0.9715,2e-05,5.04923]
[1777558111825,35.94,76459.57,0.0,-0.9715,2e-05,5.04923]
[1777558113616,35.95,76457.16,0.0,-0.97157,2e-05,5.03915]
[1777558116637,35.95,76459.2,0.0,-0.97151,2e-05,5.04695]
[1777558117643,35.95,76461.64,0.0,-0.97146,2e-05,5.05573]
[1777558118651,35.95,76466.32,0.0,-0.97134,2e-05,5.07241]
[1777558119657,35.95,76468.76,0.0,-0.97129,2e-05,5.08118]
[1777558120665,35.95,76464.28,0.0,-0.97139,2e-05,5.0655]
[1777558122685,35.95,76461.96,0.0,-0.97144,2e-05,5.05766]
[1777558124699,35.95,76465.65,0.0,-0.97135,2e-05,5.07102]
[1777558125706,35.95,76463.16,0.0,-0.97141,2e-05,5.06239]
[1777558126713,35.95,76460.27,0.0,-0.97148,2e-05,5.05238]
[1777558127720,35.95,76457.62,0.0,-0.97154,2e-05,5.04324]
[1777558129734,35.95,76452.56,0.0,-0.97165,2e-05,5.02587]
[1777558130741,35.95,76450.47,0.0,-0.9717,2e-05,5.01877]
[1777558131748,35.95,76437.4,0.0,-0.972,2e-05,4.97337]
[1777558132755,35.95,76434.31,0.0,-0.97207,2e-05,4.96293]
[1777558133762,35.95,76438.29,0.0,-0.97198,2e-05,4.97709]
[1777558134769,35.95,76440.5,0.0,-0.97193,2e-05,4.98509]
[1777558135776,35.95,76437.98,0.0,-0.97198,2e-05,4.97659]
[1777558138797,35.96,76442.89,0.0,-0.97186,2e-05,4.99456]
[1777558139804,35.96,76440.63,0.0,-0.97191,2e-05,4.98694]
[1777558140811,35.96,76438.39,0.0,-0.97196,2e-05,4.9794]
[1777558141818,35.96,76432.6,0.0,-0.97209,2e-05,4.95953]
[1777558143832,35.96,76430.17,0.0,-0.97215,2e-05,4.95171]
[1777558144842,35.96,76427.67,0.0,-0.9722,2e-05,4.94336]
[1777558145849,35.96,76419.55,0.0,-0.97239,2e-05,4.91561]
[1777558146856,35.96,76416.78,0.0,-0.97245,2e-05,4.90643]
[1777558147863,35.96,76418.86,0.0,-0.9724,2e-05,4.91398]
[1777558148870,35.96,76424.99,0.0,-0.97225,2e-05,4.93552]
[1777558149598,35.96,76424.99,0.0,-0.97225,2e-05,4.93552]
[1777558150884,35.96,76422.0,0.0,-0.97232,2e-05,4.92584]
[1777558152897,35.96,76426.44,0.0,-0.97221,2e-05,4.94187]
[1777558155918,35.97,76422.88,0.0,-0.97229,2e-05,4.93047]
[1777558159170,35.97,76422.92,0.0,-0.97228,2e-05,4.93157]
[1777558162971,35.97,76425.61,0.0,-0.97221,2e-05,4.94212]
[1777558163978,35.97,76431.98,0.0,-0.97206,2e-05,4.9645]
[1777558164985,35.97,76429.93,0.0,-0.97211,2e-05,4.95764]
[1777558165992,35.97,76423.82,0.0,-0.97224,2e-05,4.93673]
[1777558168019,35.97,76419.6,0.0,-0.97234,2e-05,4.92274]
[1777558173044,35.98,76424.53,0.0,-0.97223,2e-05,4.93917]
[1777558174051,35.98,76428.87,0.0,-0.97212,2e-05,4.95448]
[1777558179086,35.98,76429.61,0.0,-0.9721,2e-05,4.9583]
[1777558181100,35.98,76433.31,0.0,-0.97201,2e-05,4.97162]
[1777558182107,35.98,76436.31,0.0,-0.97194,2e-05,4.98227]
[1777558183114,35.98,76439.57,0.0,-0.97186,2e-05,4.99384]
[1777558185128,35.98,76442.08,0.0,-0.9718,2e-05,5.00297]
[1777558186134,35.98,76437.63,0.0,-0.9719,2e-05,4.98763]
[1777558189156,35.98,76440.34,0.0,-0.97184,2e-05,4.99771]
[1777558193331,35.98,76441.93,0.0,-0.9718,2e-05,5.00388]
[1777558194191,35.99,76446.12,0.0,-0.9717,2e-05,5.01894]
[1777558195203,35.99,76449.49,0.0,-0.97162,2e-05,5.03093]
[1777558196209,35.99,76451.75,0.0,-0.97156,2e-05,5.03901]
[1777558201244,35.99,76448.56,0.0,-0.97163,2e-05,5.02856]
[1777558202251,35.99,76451.19,0.0,-0.97157,2e-05,5.03794]
[1777558203258,35.99,76457.11,0.0,-0.97143,2e-05,5.0589]
[1777558205272,35.99,76454.02,0.0,-0.9715,2e-05,5.04824]
[1777558209301,35.99,76450.03,0.0,-0.97159,2e-05,5.03477]
[1777558211315,35.99,76448.11,0.0,-0.97163,2e-05,5.02835]
[1777558212322,35.99,76444.65,0.0,-0.97171,2e-05,5.0164]
[1777558214952,35.99,76444.56,0.0,-0.97171,2e-05,5.01627]
[1777558215053,35.99,76438.21,0.0,-0.97186,2e-05,4.99449]
[1777558215353,35.99,76433.92,0.0,-0.97196,2e-05,4.97955]
[1777558216360,35.99,76424.07,0.0,-0.97218,2e-05,4.94561]
[1777558217367,35.99,76421.37,0.0,-0.97224,2e-05,4.93657]
[1777558219381,35.99,76423.4,0.0,-0.97219,2e-05,4.94421]
[1777558220388,35.99,76417.36,0.0,-0.97233,2e-05,4.92364]
[1777558221395,36.0,76415.08,0.0,-0.97238,2e-05,4.91607]
[1777558224416,36.0,76417.44,0.0,-0.97232,2e-05,4.92521]
[1777558229462,36.0,76418.21,0.0,-0.97229,2e-05,4.92946]
[1777558231475,36.0,76421.55,0.0,-0.97222,2e-05,4.93944]
[1777558236510,36.0,76420.01,0.0,-0.97224,2e-05,4.93555]
[1777558237517,36.0,76422.55,0.0,-0.97218,2e-05,4.94462]
[1777558239531,36.01,76420.17,0.0,-0.97223,2e-05,4.93721]
[1777558243559,36.01,76412.02,0.0,-0.97241,2e-05,4.90993]
[1777558244566,36.01,76401.5,0.0,-0.97265,2e-05,4.8744]
[1777558245573,36.01,76397.95,0.0,-0.97273,2e-05,4.86225]
[1777558246580,36.01,76399.72,0.0,-0.97269,2e-05,4.86869]
[1777558249601,36.01,76397.49,0.0,-0.97273,2e-05,4.86228]
[1777558250608,36.01,76394.78,0.0,-0.97278,2e-05,4.85384]
[1777558251615,36.02,76389.85,0.0,-0.97289,2e-05,4.83747]
[1777558255129,36.02,76391.27,0.0,-0.97285,2e-05,4.84325]
[1777558254636,36.02,76393.18,0.0,-0.97281,2e-05,4.85023]
[1777558255177,36.02,76393.18,0.0,-0.97281,2e-05,4.85023]
[1777558256650,36.02,76389.19,0.0,-0.97289,2e-05,4.83754]
[1777558257578,36.02,76389.19,0.0,-0.97289,2e-05,4.83754]
[1777558257656,36.02,76387.28,0.0,-0.97293,2e-05,4.83152]
[1777558260679,36.02,76389.33,0.0,-0.97287,2e-05,4.83997]
[1777558262692,36.03,76392.12,0.0,-0.97281,2e-05,4.85044]
[1777558263699,36.03,76394.34,0.0,-0.97275,2e-05,4.85849]
[1777558264706,36.03,76396.13,0.0,-0.97271,2e-05,4.86506]
[1777558266721,36.03,76397.83,0.0,-0.97266,2e-05,4.87176]
[1777558267727,36.03,76395.8,0.0,-0.97271,2e-05,4.86525]
[1777558272763,36.03,76397.64,0.0,-0.97265,2e-05,4.87378]
[1777558273770,36.04,76395.95,0.0,-0.97269,2e-05,4.86843]
[1777558277799,36.04,76391.9,0.0,-0.97277,2e-05,4.85638]
[1777558278806,36.04,76388.99,0.0,-0.97283,2e-05,4.84692]
[1777558279813,36.04,76391.01,0.0,-0.97278,2e-05,4.8543]
[1777558284848,36.05,76394.51,0.0,-0.97268,2e-05,4.86864]
[1777558285855,36.05,76392.4,0.0,-0.97273,2e-05,4.86188]
[1777558290890,36.05,76394.11,0.0,-0.97267,2e-05,4.87004]
[1777558291898,36.05,76392.15,0.0,-0.97273,2e-05,4.86165]
[1777558293912,36.05,76388.95,0.0,-0.97279,2e-05,4.85167]
[1777558296007,36.05,76387.65,0.0,-0.97282,2e-05,4.84772]
[1777558296062,36.06,76370.73,0.0,-0.97319,2e-05,4.79079]
[1777558297159,36.06,76370.73,0.0,-0.97319,2e-05,4.79079]
[1777558296933,36.06,76350.02,0.0,-0.97365,2e-05,4.72176]
[1777558297949,36.06,76346.29,0.0,-0.97373,2e-05,4.70896]
[1777558299086,36.06,76346.29,0.0,-0.97373,2e-05,4.70896]
[1777558299577,36.06,76347.6,0.0,-0.9737,2e-05,4.71301]
[1777558299954,36.05,76348.42,0.0,-0.97369,2e-05,4.71542]
[1777558300605,36.05,76348.42,0.0,-0.97369,2e-05,4.71542]
[1777558301578,36.06,76350.18,0.0,-0.97365,2e-05,4.72199]
[1777558307014,36.06,76338.08,0.0,-0.97389,2e-05,4.68506]
[1777558308020,36.06,76324.63,0.0,-0.97417,2e-05,4.64119]
[1777558309024,36.07,76320.03,0.0,-0.97426,2e-05,4.62753]
[1777558310050,36.07,76310.99,0.0,-0.97446,2e-05,4.59782]
[1777558310649,36.07,76310.99,0.0,-0.97446,2e-05,4.59782]
[1777558311052,36.07,76296.98,0.0,-0.97475,2e-05,4.55205]
[1777558312148,36.07,76283.41,0.0,-0.97503,2e-05,4.50885]
[1777558313172,36.07,76261.56,0.0,-0.97549,2e-05,4.43863]
[1777558313993,36.07,76261.56,0.0,-0.97549,2e-05,4.43863]
[1777558314136,36.07,76254.11,0.0,-0.97564,2e-05,4.41511]
[1777558315138,36.07,76258.24,0.0,-0.97556,2e-05,4.42815]
[1777558316081,36.07,76258.24,0.0,-0.97556,2e-05,4.42815]
[1777558318077,36.07,76262.09,0.0,-0.97548,2e-05,4.4403]
[1777558321184,36.07,76269.98,0.0,-0.9753,2e-05,4.46725]
[1777558323198,36.07,76280.48,0.0,-0.97508,2e-05,4.50179]
[1777558324206,36.07,76283.58,0.0,-0.97501,2e-05,4.51213]
[1777558325575,36.07,76286.19,0.0,-0.97496,2e-05,4.52087]
[1777558327227,36.08,76297.76,0.0,-0.9747,2e-05,4.5604]
[1777558328234,36.08,76301.85,0.0,-0.97461,2e-05,4.57466]
[1777558329334,36.08,76302.43,0.0,-0.97459,2e-05,4.57745]
[1777558330259,36.08,76310.7,0.0,-0.97441,2e-05,4.60541]
[1777558331255,36.09,76315.0,0.0,-0.97431,2e-05,4.62038]
[1777558332261,36.09,76321.51,0.0,-0.97416,2e-05,4.64265]
[1777558334277,36.09,76324.34,0.0,-0.97409,2e-05,4.65355]
[1777558337315,36.1,76330.25,0.0,-0.97395,2e-05,4.67543]
[1777558338312,36.1,76335.31,0.0,-0.97383,2e-05,4.69297]
[1777558343346,36.1,76336.72,0.0,-0.97378,2e-05,4.70112]
[1777558346369,36.11,76329.21,0.0,-0.97393,2e-05,4.67824]
[1777558347502,36.11,76329.21,0.0,-0.97393,2e-05,4.67824]
[1777558347574,36.11,76329.21,0.0,-0.97393,2e-05,4.67824]
[1777558347630,36.11,76324.83,0.0,-0.97402,2e-05,4.66445]
[1777558348383,36.11,76329.18,0.0,-0.97392,2e-05,4.67961]
[1777558349389,36.11,76335.95,0.0,-0.97377,2e-05,4.70283]
[1777558351404,36.12,76339.68,0.0,-0.97369,2e-05,4.7145]
[1777558352411,36.12,76333.06,0.0,-0.97383,2e-05,4.69312]
[1777558355821,36.12,76334.67,0.0,-0.97378,2e-05,4.69987]
[1777558356075,36.12,76334.67,0.0,-0.97378,2e-05,4.69987]
[1777558359849,36.12,76336.24,0.0,-0.97373,2e-05,4.70784]
[1777558360075,36.12,76336.24,0.0,-0.97373,2e-05,4.70784]
[1777558360177,36.13,76335.25,0.0,-0.97374,2e-05,4.7059]
[1777558360939,36.13,76335.25,0.0,-0.97374,2e-05,4.7059]
[1777558361076,36.13,76335.25,0.0,-0.97374,2e-05,4.7059]
[1777558364494,36.13,76325.0,0.0,-0.97395,2e-05,4.67456]
[1777558366051,36.13,76325.0,0.0,-0.97395,2e-05,4.67456]
[1777558366078,36.13,76325.0,0.0,-0.97395,2e-05,4.67456]
[1777558366098,36.14,76324.24,0.0,-0.97396,2e-05,4.67351]
[1777558366501,36.14,76324.24,0.0,-0.97396,2e-05,4.67351]
[1777558366579,36.14,76324.24,0.0,-0.97396,2e-05,4.67351]
[1777558366658,36.14,76324.15,0.0,-0.97396,2e-05,4.67321]
[1777558368524,36.14,76320.03,0.0,-0.97404,2e-05,4.66104]
[1777558369531,36.14,76311.83,0.0,-0.97421,2e-05,4.63475]
[1777558370540,36.14,76312.49,0.0,-0.97419,2e-05,4.63772]
[1777558372553,36.15,76306.77,0.0,-0.9743,2e-05,4.62051]
[1777558376552,36.15,76305.18,0.0,-0.97433,2e-05,4.61636]
[1777558376578,36.15,76305.18,0.0,-0.97433,2e-05,4.61636]
[1777558380609,36.15,76313.09,0.0,-0.97415,2e-05,4.6429]
[1777558381616,36.15,76308.0,0.0,-0.97426,2e-05,4.62692]
[1777558383630,36.15,76297.54,0.0,-0.97448,2e-05,4.59284]
[1777558384637,36.15,76292.74,0.0,-0.97458,2e-05,4.57732]
[1777558389672,36.15,76294.47,0.0,-0.97454,2e-05,4.58382]
[1777558391650,36.15,76296.87,0.0,-0.97449,2e-05,4.59182]
[1777558391827,36.15,76296.87,0.0,-0.97449,2e-05,4.59182]
[1777558393824,36.15,76298.77,0.0,-0.97445,2e-05,4.59832]
[1777558394075,36.15,76298.77,0.0,-0.97445,2e-05,4.59832]
[1777558394177,36.15,76297.54,0.0,-0.97447,2e-05,4.59456]
[1777558395715,36.15,76314.86,0.0,-0.9741,2e-05,4.65159]
[1777558396722,36.15,76321.13,0.0,-0.97396,2e-05,4.67234]
[1777558398409,36.15,76322.4,0.0,-0.97393,2e-05,4.67655]
[1777558398574,36.15,76322.4,0.0,-0.97393,2e-05,4.67655]
[1777558403675,36.15,76324.44,0.0,-0.97389,2e-05,4.68324]
[1777558403827,36.15,76324.44,0.0,-0.97389,2e-05,4.68324]
[1777558404789,36.15,76332.42,0.0,-0.97372,2e-05,4.7097]
[1777558405796,36.15,76335.71,0.0,-0.97365,2e-05,4.72058]
[1777558407603,36.15,76336.02,0.0,-0.97364,2e-05,4.72152]
[1777558407827,36.15,76336.02,0.0,-0.97364,2e-05,4.72152]
[1777558410029,36.15,76336.81,0.0,-0.97362,2e-05,4.72395]
[1777558410074,36.15,76336.81,0.0,-0.97362,2e-05,4.72395]
[1777558410131,36.15,76336.54,0.0,-0.97363,2e-05,4.72294]
[1777558410832,36.15,76341.19,0.0,-0.97353,2e-05,4.73837]
[1777558411839,36.15,76344.66,0.0,-0.97347,2e-05,4.74773]
[1777558414862,36.15,76353.64,0.0,-0.97327,2e-05,4.77812]
[1777558416876,36.16,76355.55,0.0,-0.97322,2e-05,4.78555]
[1777558418891,36.16,76363.39,0.0,-0.97304,2e-05,4.81298]
[1777558420904,36.16,76365.65,0.0,-0.97298,2e-05,4.82149]
[1777558422907,36.16,76364.03,0.0,-0.97301,2e-05,4.81643]
[1777558423079,36.16,76364.03,0.0,-0.97301,2e-05,4.81643]
[1777558423181,36.16,76366.18,0.0,-0.97296,2e-05,4.82457]
[1777558427200,36.16,76370.12,0.0,-0.97287,2e-05,4.83875]
[1777558427252,36.16,76370.12,0.0,-0.97287,2e-05,4.83875]
[1777558427329,36.16,76370.12,0.0,-0.97287,2e-05,4.83875]
[1777558429355,36.17,76368.77,0.0,-0.97289,2e-05,4.83537]
[1777558429406,36.17,76368.77,0.0,-0.97289,2e-05,4.83537]
[1777558429583,36.17,76368.77,0.0,-0.97289,2e-05,4.83537]
[1777558429967,36.17,76368.48,0.0,-0.97289,2e-05,4.83479]
[1777558432988,36.17,76361.49,0.0,-0.97304,2e-05,4.81231]
[1777558433686,36.17,76361.49,0.0,-0.97304,2e-05,4.81231]
[1777558433730,36.17,76361.49,0.0,-0.97304,2e-05,4.81231]
[1777558433830,36.17,76361.49,0.0,-0.97304,2e-05,4.81231]
[1777558435248,36.17,76359.67,0.0,-0.97308,2e-05,4.80657]
[1777558435272,36.17,76359.67,0.0,-0.97308,2e-05,4.80657]
[1777558435326,36.17,76359.67,0.0,-0.97308,2e-05,4.80657]
[1777558435259,36.17,76359.32,0.0,-0.97308,2e-05,4.80627]
[1777558436009,36.17,76360.89,0.0,-0.97304,2e-05,4.81158]
[1777558439030,36.17,76355.1,0.0,-0.97316,2e-05,4.79334]
[1777558441021,36.17,76357.0,0.0,-0.97312,2e-05,4.79947]
[1777558441063,36.17,76357.0,0.0,-0.97312,2e-05,4.79947]
[1777558441075,36.17,76357.0,0.0,-0.97312,2e-05,4.79947]
[1777558442090,36.17,76358.46,0.0,-0.97309,2e-05,4.80389]
[1777558442136,36.17,76358.46,0.0,-0.97309,2e-05,4.80389]
[1777558442325,36.17,76358.46,0.0,-0.97309,2e-05,4.80389]
[1777558442185,36.17,76359.37,0.0,-0.97307,2e-05,4.80741]
[1777558444065,36.17,76368.49,0.0,-0.97287,2e-05,4.83873]
[1777558445676,36.17,76369.47,0.0,-0.97284,2e-05,4.84248]
[1777558445728,36.17,76369.47,0.0,-0.97284,2e-05,4.84248]
[1777558445826,36.17,76369.47,0.0,-0.97284,2e-05,4.84248]
[1777558447086,36.18,76374.33,0.0,-0.97273,2e-05,4.85978]
[1777558450730,36.18,76373.2,0.0,-0.97274,2e-05,4.85704]
[1777558450781,36.18,76373.2,0.0,-0.97274,2e-05,4.85704]
[1777558450825,36.18,76373.2,0.0,-0.97274,2e-05,4.85704]
[1777558452310,36.18,76374.96,0.0,-0.9727,2e-05,4.8634]
[1777558452325,36.18,76374.96,0.0,-0.9727,2e-05,4.8634]
[1777558452362,36.18,76374.96,0.0,-0.9727,2e-05,4.8634]
[1777558453132,36.18,76374.93,0.0,-0.9727,2e-05,4.86402]
[1777558454761,36.18,76375.0,0.0,-0.97269,2e-05,4.8646]
[1777558454826,36.18,76375.0,0.0,-0.97269,2e-05,4.8646]
[1777558455147,36.18,76373.98,0.0,-0.97271,2e-05,4.86148]
[1777558455641,36.18,76373.98,0.0,-0.97271,2e-05,4.86148]
[1777558455771,36.18,76373.98,0.0,-0.97271,2e-05,4.86148]
[1777558455826,36.18,76373.98,0.0,-0.97271,2e-05,4.86148]
[1777558458168,36.18,76364.66,0.0,-0.97292,2e-05,4.83091]
[1777558460182,36.18,76360.61,0.0,-0.97301,2e-05,4.81697]
[1777558461328,36.18,76360.61,0.0,-0.97301,2e-05,4.81697]
[1777558461383,36.18,76361.42,0.0,-0.97299,2e-05,4.82014]
[1777558462208,36.18,76361.42,0.0,-0.97299,2e-05,4.82014]
[1777558462249,36.18,76361.42,0.0,-0.97299,2e-05,4.82014]
[1777558462309,36.18,76361.42,0.0,-0.97299,2e-05,4.82014]
[1777558462340,36.18,76360.67,0.0,-0.97301,2e-05,4.81732]
[1777558462385,36.18,76360.67,0.0,-0.97301,2e-05,4.81732]
[1777558465840,36.19,76360.9,0.0,-0.97299,2e-05,4.81939]
[1777558465848,36.19,76360.9,0.0,-0.97299,2e-05,4.81939]
[1777558466077,36.19,76360.9,0.0,-0.97299,2e-05,4.81939]
[1777558467707,36.19,76365.96,0.0,-0.97287,2e-05,4.83736]
[1777558467825,36.19,76365.96,0.0,-0.97287,2e-05,4.83736]
[1777558468239,36.19,76367.91,0.0,-0.97283,2e-05,4.84436]
[1777558470420,36.19,76366.23,0.0,-0.97286,2e-05,4.83943]
[1777558470430,36.19,76366.23,0.0,-0.97286,2e-05,4.83943]
[1777558470580,36.19,76366.23,0.0,-0.97286,2e-05,4.83943]
[1777558474155,36.19,76366.57,0.0,-0.97286,2e-05,4.83961]
[1777558474197,36.19,76366.57,0.0,-0.97286,2e-05,4.83961]
[1777558474329,36.19,76366.57,0.0,-0.97286,2e-05,4.83961]
[1777558475289,36.19,76363.56,0.0,-0.97292,2e-05,4.82979]
[1777558475330,36.19,76363.56,0.0,-0.97292,2e-05,4.82979]
[1777558475353,36.19,76357.8,0.0,-0.97305,2e-05,4.81071]
[1777558475968,36.19,76357.8,0.0,-0.97305,2e-05,4.81071]
[1777558476079,36.19,76357.8,0.0,-0.97305,2e-05,4.81071]
[1777558476295,36.2,76357.07,0.0,-0.97306,2e-05,4.80868]
[1777558478320,36.2,76346.14,0.0,-0.9733,2e-05,4.77203]
[1777558479316,36.19,76331.27,0.0,-0.97363,2e-05,4.72206]
[1777558480323,36.19,76332.25,0.0,-0.97361,2e-05,4.7252]
[1777558483506,36.19,76332.88,0.0,-0.9736,2e-05,4.72691]
[1777558483556,36.19,76332.88,0.0,-0.9736,2e-05,4.72691]
[1777558483576,36.19,76332.88,0.0,-0.9736,2e-05,4.72691]
[1777558484137,36.19,76332.88,0.0,-0.9736,2e-05,4.72691]
[1777558484334,36.19,76332.88,0.0,-0.9736,2e-05,4.72691]
[1777558484351,36.19,76333.52,0.0,-0.97358,2e-05,4.72892]
[1777558489386,36.19,76330.66,0.0,-0.97365,2e-05,4.71885]
[1777558490666,36.19,76329.11,0.0,-0.97368,2e-05,4.7136]
[1777558490827,36.19,76329.11,0.0,-0.97368,2e-05,4.7136]
[1777558493232,36.19,76326.33,0.0,-0.97375,2e-05,4.7042]
[1777558493325,36.19,76326.33,0.0,-0.97375,2e-05,4.7042]
[1777558493414,36.19,76325.21,0.0,-0.97377,2e-05,4.70042]
[1777558494593,36.19,76325.21,0.0,-0.97377,2e-05,4.70042]
[1777558494832,36.19,76325.21,0.0,-0.97377,2e-05,4.70042]
[1777558498283,36.19,76330.94,0.0,-0.97364,2e-05,4.72]
[1777558498328,36.19,76330.94,0.0,-0.97364,2e-05,4.72]
[1777558498348,36.19,76330.94,0.0,-0.97364,2e-05,4.72]
[1777558498377,36.19,76331.93,0.0,-0.97362,2e-05,4.72313]
[1777558498578,36.19,76331.93,0.0,-0.97362,2e-05,4.72313]
[1777558502631,36.19,76332.33,0.0,-0.97361,2e-05,4.72419]
[1777558502828,36.19,76332.33,0.0,-0.97361,2e-05,4.72419]
[1777558505272,36.19,76329.05,0.0,-0.97369,2e-05,4.71307]
[1777558505327,36.19,76329.05,0.0,-0.97369,2e-05,4.71307]
[1777558505428,36.19,76333.04,0.0,-0.9736,2e-05,4.7262]
[1777558505643,36.19,76333.04,0.0,-0.9736,2e-05,4.7262]
[1777558505828,36.19,76333.04,0.0,-0.9736,2e-05,4.7262]
[1777558505927,36.19,76334.36,0.0,-0.97357,2e-05,4.7306]
[1777558509645,36.19,76331.64,0.0,-0.97363,2e-05,4.72121]
[1777558509830,36.19,76331.64,0.0,-0.97363,2e-05,4.72121]
[1777558509834,36.19,76326.67,0.0,-0.97374,2e-05,4.70459]
[1777558511189,36.19,76317.39,0.0,-0.97395,2e-05,4.67375]
[1777558511542,36.19,76309.8,0.0,-0.97411,2e-05,4.64869]
[1777558512780,36.19,76309.8,0.0,-0.97411,2e-05,4.64869]
[1777558512826,36.19,76309.8,0.0,-0.97411,2e-05,4.64869]
[1777558512926,36.19,76310.35,0.0,-0.9741,2e-05,4.65054]
[1777558514970,36.19,76312.67,0.0,-0.97405,2e-05,4.65822]
[1777558515086,36.19,76312.67,0.0,-0.97405,2e-05,4.65822]
[1777558515187,36.19,76313.62,0.0,-0.97403,2e-05,4.66138]
[1777558519599,36.19,76309.22,0.0,-0.97412,2e-05,4.64698]
[1777558523111,36.19,76311.61,0.0,-0.97407,2e-05,4.65494]
[1777558523326,36.19,76311.61,0.0,-0.97407,2e-05,4.65494]
[1777558525648,36.19,76308.87,0.0,-0.97413,2e-05,4.64603]
[1777558525824,36.19,76308.87,0.0,-0.97413,2e-05,4.64603]
[1777558525926,36.19,76306.94,0.0,-0.97417,2e-05,4.63973]
[1777558526648,36.19,76303.05,0.0,-0.97425,2e-05,4.62701]
[1777558527655,36.19,76294.97,0.0,-0.97442,2e-05,4.60061]
[1777558528662,36.19,76289.75,0.0,-0.97453,2e-05,4.58369]
[1777558530676,36.19,76282.63,0.0,-0.9747,2e-05,4.55878]
[1777558531683,36.19,76275.23,0.0,-0.97487,2e-05,4.53189]
[1777558532690,36.19,76279.0,0.0,-0.97479,2e-05,4.54331]
[1777558533697,36.19,76283.67,0.0,-0.97469,2e-05,4.55867]
[1777558534704,36.19,76288.65,0.0,-0.97459,2e-05,4.57506]
[1777558537725,36.19,76288.28,0.0,-0.97459,2e-05,4.57428]
[1777558538626,36.19,76288.28,0.0,-0.97459,2e-05,4.57428]
[1777558538826,36.19,76288.28,0.0,-0.97459,2e-05,4.57428]
[1777558540745,36.19,76284.59,0.0,-0.97467,2e-05,4.56257]
[1777558540828,36.19,76284.59,0.0,-0.97467,2e-05,4.56257]
[1777558540840,36.19,76288.68,0.0,-0.97458,2e-05,4.57605]
[1777558544775,36.19,76295.82,0.0,-0.97443,2e-05,4.59987]
[1777558547268,36.19,76297.12,0.0,-0.9744,2e-05,4.60422]
[1777558547328,36.19,76297.12,0.0,-0.9744,2e-05,4.60422]
[1777558547795,36.19,76302.97,0.0,-0.97427,2e-05,4.62355]
[1777558552831,36.19,76297.15,0.0,-0.97439,2e-05,4.60477]
[1777558554160,36.19,76297.15,0.0,-0.97439,2e-05,4.60477]
[1777558554326,36.19,76297.15,0.0,-0.97439,2e-05,4.60477]
[1777558554427,36.19,76294.27,0.0,-0.97445,2e-05,4.59555]
[1777558555226,36.19,76294.27,0.0,-0.97445,2e-05,4.59555]
[1777558555324,36.19,76294.27,0.0,-0.97445,2e-05,4.59555]
[1777558555327,36.19,76293.97,0.0,-0.97447,2e-05,4.59365]
[1777558556392,36.19,76293.97,0.0,-0.97447,2e-05,4.59365]
[1777558556581,36.19,76295.59,0.0,-0.97443,2e-05,4.59905]
[1777558559293,36.19,76295.7,0.0,-0.97443,2e-05,4.5995]
[1777558559326,36.19,76295.7,0.0,-0.97443,2e-05,4.5995]
[1777558559394,36.19,76295.05,0.0,-0.97444,2e-05,4.59757]
[1777558561894,36.19,76282.68,0.0,-0.9747,2e-05,4.55746]
[1777558562902,36.19,76275.63,0.0,-0.97486,2e-05,4.53375]
[1777558564916,36.18,76273.87,0.0,-0.9749,2e-05,4.52645]
[1777558566048,36.18,76273.87,0.0,-0.9749,2e-05,4.52645]
[1777558566077,36.18,76273.87,0.0,-0.9749,2e-05,4.52645]
[1777558570656,36.18,76267.37,0.0,-0.97507,2e-05,4.50155]
[1777558572972,36.17,76262.96,0.0,-0.97517,2e-05,4.48504]
[1777558574209,36.17,76262.96,0.0,-0.97517,2e-05,4.48504]
[1777558574327,36.17,76262.96,0.0,-0.97517,2e-05,4.48504]
[1777558574422,36.17,76260.36,0.0,-0.97524,2e-05,4.47522]
[1777558574794,36.17,76260.36,0.0,-0.97524,2e-05,4.47522]
[1777558574832,36.17,76260.36,0.0,-0.97524,2e-05,4.47522]
[1777558574986,36.17,76262.09,0.0,-0.9752,2e-05,4.48078]
[1777558576011,36.17,76258.32,0.0,-0.97528,2e-05,4.46796]
[1777558577009,36.17,76254.3,0.0,-0.97537,2e-05,4.45439]
[1777558577593,36.17,76254.3,0.0,-0.97537,2e-05,4.45439]
[1777558577825,36.17,76254.3,0.0,-0.97537,2e-05,4.45439]
[1777558581037,36.16,76251.15,0.0,-0.97545,2e-05,4.44163]
[1777558581692,36.16,76251.15,0.0,-0.97545,2e-05,4.44163]
[1777558581831,36.16,76251.15,0.0,-0.97545,2e-05,4.44163]
[1777558581888,36.16,76251.15,0.0,-0.97545,2e-05,4.44163]
[1777558582079,36.16,76251.15,0.0,-0.97545,2e-05,4.44163]
[1777558582180,36.16,76251.1,0.0,-0.97546,2e-05,4.44082]
[1777558587161,36.15,76244.43,0.0,-0.97562,2e-05,4.41644]
[1777558588139,36.15,76244.43,0.0,-0.97562,2e-05,4.41644]
[1777558588237,36.15,76237.55,0.0,-0.97576,2e-05,4.394]
[1777558589116,36.15,76236.44,0.0,-0.97579,2e-05,4.38994]
[1777558590778,36.15,76237.83,0.0,-0.97576,2e-05,4.3938]
[1777558591130,36.15,76243.32,0.0,-0.97567,2e-05,4.40864]
[1777558594151,36.14,76252.52,0.0,-0.97549,2e-05,4.43618]
[1777558597172,36.14,76244.04,0.0,-0.97567,2e-05,4.40738]
[1777558599186,36.14,76230.93,0.0,-0.97595,2e-05,4.36477]
[1777558599685,36.14,76230.93,0.0,-0.97595,2e-05,4.36477]
[1777558600199,36.14,76218.07,0.0,-0.97621,2e-05,4.32384]
[1777558601204,36.14,76213.48,0.0,-0.97631,2e-05,4.30901]
[1777558602211,36.14,76217.06,0.0,-0.97624,2e-05,4.31979]
[1777558602744,36.14,76217.06,0.0,-0.97624,2e-05,4.31979]
[1777558604225,36.13,76210.59,0.0,-0.97637,2e-05,4.29879]
[1777558605232,36.13,76205.96,0.0,-0.97647,2e-05,4.28396]
[1777558606239,36.13,76205.09,0.0,-0.97649,2e-05,4.28088]
[1777558608254,36.13,76190.87,0.0,-0.97677,2e-05,4.23617]
[1777558609075,36.13,76190.87,0.0,-0.97677,2e-05,4.23617]
[1777558609260,36.13,76187.0,0.0,-0.97685,2e-05,4.22392]
[1777558610273,36.13,76190.08,0.0,-0.97679,2e-05,4.23312]
[1777558611290,36.13,76194.42,0.0,-0.97671,2e-05,4.24626]
[1777558611898,36.13,76194.42,0.0,-0.97671,2e-05,4.24626]
[1777558616325,36.13,76175.99,0.0,-0.97708,2e-05,4.18884]
[1777558616589,36.13,76175.99,0.0,-0.97708,2e-05,4.18884]
[1777558617331,36.13,76169.64,0.0,-0.9772,2e-05,4.16917]
[1777558618339,36.13,76169.87,0.0,-0.9772,2e-05,4.16967]
[1777558620111,36.13,76167.78,0.0,-0.97724,2e-05,4.16313]
[1777558620388,36.13,76138.08,0.0,-0.97781,2e-05,4.07327]
[1777558621374,36.13,76117.27,0.0,-0.9782,2e-05,4.01179]
[1777558622229,36.13,76117.27,0.0,-0.9782,2e-05,4.01179]
[1777558622382,36.13,76113.3,0.0,-0.97828,2e-05,4.00003]
[1777558623388,36.13,76113.45,0.0,-0.97827,2e-05,4.00056]
[1777558623903,36.13,76113.45,0.0,-0.97827,2e-05,4.00056]
[1777558625401,36.13,76117.44,0.0,-0.9782,2e-05,4.01258]
[1777558627416,36.13,76123.86,0.0,-0.97807,2e-05,4.03185]
[1777558628423,36.13,76113.65,0.0,-0.97827,2e-05,4.00165]
[1777558629311,36.13,76113.65,0.0,-0.97827,2e-05,4.00165]
[1777558630437,36.13,76117.1,0.0,-0.9782,2e-05,4.01203]
[1777558631286,36.13,76117.1,0.0,-0.9782,2e-05,4.01203]
[1777558631444,36.13,76124.21,0.0,-0.97807,2e-05,4.03325]
[1777558632451,36.13,76126.52,0.0,-0.97802,2e-05,4.04028]
[1777558635472,36.13,76121.03,0.0,-0.97812,2e-05,4.0241]
[1777558636479,36.13,76125.53,0.0,-0.97804,2e-05,4.03756]
[1777558640506,36.13,76130.43,0.0,-0.97794,2e-05,4.05238]
[1777558643528,36.13,76121.79,0.0,-0.97811,2e-05,4.02678]
[1777558645542,36.13,76108.3,0.0,-0.97836,2e-05,3.98702]
[1777558646549,36.13,76103.34,0.0,-0.97845,2e-05,3.97257]
[1777558647556,36.13,76099.11,0.0,-0.97853,2e-05,3.96031]
[1777558651584,36.13,76106.94,0.0,-0.97839,2e-05,3.98219]
[1777558652592,36.13,76112.77,0.0,-0.97828,2e-05,3.99954]
[1777558654606,36.13,76105.19,0.0,-0.97842,2e-05,3.97745]
[1777558656620,36.13,76099.56,0.0,-0.97852,2e-05,3.96125]
[1777558658634,36.13,76094.95,0.0,-0.9786,2e-05,3.94813]
[1777558659641,36.14,76080.24,0.0,-0.97887,2e-05,3.90548]
[1777558660648,36.14,76078.61,0.0,-0.9789,2e-05,3.90104]
[1777558662662,36.14,76085.95,0.0,-0.97876,2e-05,3.92296]
[1777558663669,36.14,76101.79,0.0,-0.97847,2e-05,3.96954]
[1777558664676,36.14,76106.8,0.0,-0.97837,2e-05,3.98446]
[1777558666690,36.14,76108.0,0.0,-0.97835,2e-05,3.98828]
[1777558668704,36.14,76112.6,0.0,-0.97826,2e-05,4.00213]
[1777558673741,36.14,76113.78,0.0,-0.97823,2e-05,4.00621]
[1777558675755,36.14,76108.1,0.0,-0.97834,2e-05,3.98968]
[1777558677770,36.14,76101.34,0.0,-0.97846,2e-05,3.97006]
[1777558678776,36.14,76094.53,0.0,-0.97859,2e-05,3.95027]
[1777558679783,36.14,76087.93,0.0,-0.97871,2e-05,3.93119]
[1777558680790,36.14,76083.97,0.0,-0.97878,2e-05,3.91988]
[1777558684747,36.14,76086.46,0.0,-0.97873,2e-05,3.9279]
[1777558684830,36.14,76086.46,0.0,-0.97873,2e-05,3.9279]
[1777558684933,36.14,76078.91,0.0,-0.97886,2e-05,3.90594]
[1777558686832,36.15,76074.78,0.0,-0.97893,2e-05,3.89478]
[1777558688846,36.15,76067.78,0.0,-0.97906,2e-05,3.87515]
[1777558689853,36.15,76073.36,0.0,-0.97895,2e-05,3.8916]
[1777558691870,36.15,76077.61,0.0,-0.97887,2e-05,3.90451]
[1777558693357,36.15,76077.61,0.0,-0.97887,2e-05,3.90451]
[1777558693575,36.15,76077.61,0.0,-0.97887,2e-05,3.90451]
[1777558693886,36.15,76073.28,0.0,-0.97895,2e-05,3.89251]
[1777558695157,36.15,76073.28,0.0,-0.97895,2e-05,3.89251]
[1777558695324,36.15,76073.28,0.0,-0.97895,2e-05,3.89251]
[1777558695342,36.15,76073.18,0.0,-0.97895,2e-05,3.89252]
[1777558696088,36.15,76073.18,0.0,-0.97895,2e-05,3.89252]
[1777558696326,36.15,76073.18,0.0,-0.97895,2e-05,3.89252]
[1777558697359,36.15,76071.57,0.0,-0.97898,2e-05,3.88816]
[1777558697580,36.15,76071.57,0.0,-0.97898,2e-05,3.88816]
[1777558697421,36.15,76070.69,0.0,-0.97899,2e-05,3.88591]
[1777558697914,36.15,76065.41,0.0,-0.97908,2e-05,3.87098]
[1777558699294,36.15,76065.41,0.0,-0.97908,2e-05,3.87098]
[1777558699324,36.15,76065.41,0.0,-0.97908,2e-05,3.87098]
[1777558699396,36.15,76069.99,0.0,-0.979,2e-05,3.88452]
[1777558701102,36.16,76070.27,0.0,-0.97899,2e-05,3.88564]
[1777558701328,36.16,76070.27,0.0,-0.97899,2e-05,3.88564]
[1777558701428,36.16,76070.8,0.0,-0.97898,2e-05,3.88747]
[1777558704427,36.16,76070.57,0.0,-0.97898,2e-05,3.8874]
[1777558704575,36.16,76070.57,0.0,-0.97898,2e-05,3.8874]
[1777558704523,36.16,76076.04,0.0,-0.97888,2e-05,3.9038]
[1777558706568,36.16,76079.0,0.0,-0.97882,2e-05,3.91239]
[1777558706575,36.16,76079.0,0.0,-0.97882,2e-05,3.91239]
[1777558705970,36.16,76075.26,0.0,-0.97889,2e-05,3.90179]
[1777558706981,36.16,76075.26,0.0,-0.97889,2e-05,3.90179]
[1777558707076,36.16,76075.26,0.0,-0.97889,2e-05,3.90179]
[1777558707140,36.16,76077.4,0.0,-0.97885,2e-05,3.90827]
[1777558708445,36.16,76077.4,0.0,-0.97885,2e-05,3.90827]
[1777558708584,36.16,76077.4,0.0,-0.97885,2e-05,3.90827]
[1777558708507,36.16,76084.87,0.0,-0.97871,2e-05,3.93049]
[1777558708991,36.16,76092.94,0.0,-0.97856,2e-05,3.95406]
[1777558710000,36.16,76100.38,0.0,-0.97842,2e-05,3.97607]
[1777558711006,36.16,76108.68,0.0,-0.97828,2e-05,3.99876]
[1777558712021,36.16,76110.36,0.0,-0.97825,2e-05,4.00384]
[1777558713513,36.16,76110.36,0.0,-0.97825,2e-05,4.00384]
[1777558713574,36.16,76110.36,0.0,-0.97825,2e-05,4.00384]
[1777558718065,36.16,76117.46,0.0,-0.97811,2e-05,4.02547]
[1777558719592,36.16,76117.46,0.0,-0.97811,2e-05,4.02547]
[1777558719071,36.16,76125.88,0.0,-0.97795,2e-05,4.05058]
[1777558719825,36.16,76125.88,0.0,-0.97795,2e-05,4.05058]
[1777558720082,36.16,76128.6,0.0,-0.9779,2e-05,4.05872]
[1777558722647,36.16,76126.9,0.0,-0.97793,2e-05,4.05365]
[1777558722824,36.16,76126.35,0.0,-0.97794,2e-05,4.05203]
[1777558725384,36.16,76123.92,0.0,-0.97799,2e-05,4.04483]
[1777558725574,36.16,76123.92,0.0,-0.97799,2e-05,4.04483]
[1777558729077,36.16,76124.75,0.0,-0.97797,2e-05,4.04745]
[1777558730477,36.16,76123.4,0.0,-0.97799,2e-05,4.04343]
[1777558730576,36.16,76123.4,0.0,-0.97799,2e-05,4.04343]
[1777558730578,36.16,76124.67,0.0,-0.97797,2e-05,4.04726]
[1777558731175,36.16,76124.67,0.0,-0.97797,2e-05,4.04726]
[1777558731324,36.16,76124.67,0.0,-0.97797,2e-05,4.04726]
[1777558733171,36.16,76130.02,0.0,-0.97787,2e-05,4.06324]
[1777558733698,36.16,76130.02,0.0,-0.97787,2e-05,4.06324]
[1777558733831,36.16,76130.02,0.0,-0.97787,2e-05,4.06324]
[1777558734178,36.16,76138.57,0.0,-0.97771,2e-05,4.08884]
[1777558735185,36.16,76142.92,0.0,-0.97762,2e-05,4.10186]
[1777558736318,36.16,76149.43,0.0,-0.9775,2e-05,4.12141]
[1777558738206,36.16,76150.87,0.0,-0.97747,2e-05,4.12553]
[1777558739084,36.16,76150.87,0.0,-0.97747,2e-05,4.12553]
[1777558740425,36.16,76150.89,0.0,-0.97747,2e-05,4.12536]
[1777558740576,36.16,76150.89,0.0,-0.97747,2e-05,4.12536]
[1777558740609,36.16,76152.93,0.0,-0.97744,2e-05,4.1314]
[1777558742234,36.16,76163.82,0.0,-0.97723,2e-05,4.16432]
[1777558743241,36.16,76168.84,0.0,-0.97713,2e-05,4.17943]
[1777558745255,36.16,76160.24,0.0,-0.9773,2e-05,4.15285]
[1777558747270,36.16,76167.27,0.0,-0.97717,2e-05,4.1739]
[1777558748277,36.16,76176.35,0.0,-0.97699,2e-05,4.20145]
[1777558749284,36.16,76178.79,0.0,-0.97694,2e-05,4.20868]
[1777558751298,36.16,76174.48,0.0,-0.97703,2e-05,4.19496]
[1777558756334,36.16,76183.77,0.0,-0.97686,2e-05,4.22223]
[1777558757341,36.15,76190.15,0.0,-0.97673,2e-05,4.24159]
[1777558758348,36.15,76196.97,0.0,-0.9766,2e-05,4.26235]
[1777558759355,36.15,76203.56,0.0,-0.97647,2e-05,4.28243]
[1777558760362,36.15,76209.18,0.0,-0.97636,2e-05,4.29953]
[1777558762376,36.15,76212.1,0.0,-0.97631,2e-05,4.30778]
[1777558767411,36.15,76209.44,0.0,-0.97638,2e-05,4.29735]
[1777558769620,36.15,76210.1,0.0,-0.97637,2e-05,4.29899]
[1777558771075,36.14,76210.52,0.0,-0.97636,2e-05,4.29946]
[1777558772303,36.14,76207.97,0.0,-0.97643,2e-05,4.2891]
[1777558772325,36.14,76207.97,0.0,-0.97643,2e-05,4.2891]
[1777558772446,36.14,76207.82,0.0,-0.97643,2e-05,4.28821]
[1777558774460,36.14,76198.46,0.0,-0.97662,2e-05,4.25836]
[1777558776475,36.14,76206.27,0.0,-0.97647,2e-05,4.28184]
[1777558777482,36.14,76211.9,0.0,-0.97636,2e-05,4.299]
[1777558779496,36.14,76211.6,0.0,-0.97638,2e-05,4.29726]
[1777558780499,36.14,76211.6,0.0,-0.97638,2e-05,4.29726]
[1777558780583,36.14,76211.6,0.0,-0.97638,2e-05,4.29726]
[1777558780599,36.13,76207.89,0.0,-0.97646,2e-05,4.28488]
[1777558781258,36.13,76207.89,0.0,-0.97646,2e-05,4.28488]
[1777558784341,36.13,76209.95,0.0,-0.97642,2e-05,4.2905]
[1777558784576,36.13,76209.95,0.0,-0.97642,2e-05,4.2905]
[1777558784616,36.13,76209.95,0.0,-0.97642,2e-05,4.2905]
[1777558784652,36.13,76208.19,0.0,-0.97646,2e-05,4.28423]
[1777558784827,36.13,76208.19,0.0,-0.97646,2e-05,4.28423]
[1777558787178,36.13,76207.27,0.0,-0.97648,2e-05,4.28097]
[1777558787330,36.13,76207.27,0.0,-0.97648,2e-05,4.28097]
[1777558787590,36.13,76207.27,0.0,-0.97648,2e-05,4.28097]
[1777558787690,36.13,76207.47,0.0,-0.97648,2e-05,4.28081]
[1777558787828,36.13,76207.47,0.0,-0.97648,2e-05,4.28081]
[1777558790575,36.13,76213.43,0.0,-0.97637,2e-05,4.29859]
[1777558791582,36.13,76222.43,0.0,-0.97619,2e-05,4.32634]
[1777558792589,36.12,76227.19,0.0,-0.9761,2e-05,4.34039]
[1777558794603,36.12,76232.89,0.0,-0.97599,2e-05,4.35734]
[1777558795609,36.12,76239.75,0.0,-0.97585,2e-05,4.37847]
[1777558798631,36.12,76243.26,0.0,-0.97579,2e-05,4.38794]
[1777558800645,36.12,76247.0,0.0,-0.97572,2e-05,4.39867]
[1777558804674,36.11,76260.46,0.0,-0.97546,2e-05,4.43922]
[1777558805681,36.11,76265.7,0.0,-0.97536,2e-05,4.45533]
[1777558807695,36.11,76257.82,0.0,-0.97553,2e-05,4.42881]
[1777558808702,36.11,76250.73,0.0,-0.97568,2e-05,4.40562]
[1777558809712,36.1,76244.67,0.0,-0.97581,2e-05,4.38581]
[1777558810721,36.1,76236.53,0.0,-0.97598,2e-05,4.35955]
[1777558811728,36.1,76235.22,0.0,-0.97601,2e-05,4.35491]
[1777558814749,36.1,76238.9,0.0,-0.97594,2e-05,4.36502]
[1777558816509,36.1,76238.9,0.0,-0.97594,2e-05,4.36502]
[1777558816575,36.1,76238.9,0.0,-0.97594,2e-05,4.36502]
[1777558816676,36.1,76237.94,0.0,-0.97597,2e-05,4.36098]
[1777558821491,36.09,76238.81,0.0,-0.97596,2e-05,4.36222]
[1777558821577,36.09,76238.81,0.0,-0.97596,2e-05,4.36222]
[1777558824819,36.09,76243.14,0.0,-0.97589,2e-05,4.37336]
[1777558825796,36.09,76243.14,0.0,-0.97589,2e-05,4.37336]
[1777558825828,36.09,76243.14,0.0,-0.97589,2e-05,4.37336]
[1777558825832,36.09,76243.83,0.0,-0.97588,2e-05,4.37502]
[1777558827767,36.09,76243.83,0.0,-0.97588,2e-05,4.37502]
[1777558827830,36.09,76242.86,0.0,-0.9759,2e-05,4.37143]
[1777558832270,36.08,76236.97,0.0,-0.97603,2e-05,4.35084]
[1777558832332,36.08,76236.97,0.0,-0.97603,2e-05,4.35084]
[1777558832371,36.08,76237.07,0.0,-0.97605,2e-05,4.34866]
[1777558833838,36.08,76237.96,0.0,-0.97603,2e-05,4.35099]
[1777558834078,36.08,76237.96,0.0,-0.97603,2e-05,4.35099]
[1777558839291,36.08,76239.15,0.0,-0.97602,2e-05,4.35239]
[1777558839326,36.08,76239.15,0.0,-0.97602,2e-05,4.35239]
[1777558839347,36.07,76241.18,0.0,-0.97598,2e-05,4.35832]
[1777558841217,36.07,76244.17,0.0,-0.97593,2e-05,4.36729]
[1777558841331,36.07,76244.17,0.0,-0.97593,2e-05,4.36729]
[1777558842554,36.07,76249.73,0.0,-0.97582,2e-05,4.38388]
[1777558844754,36.07,76250.65,0.0,-0.9758,2e-05,4.38628]
[1777558844833,36.07,76251.24,0.0,-0.9758,2e-05,4.38763]
[1777558847719,36.07,76252.49,0.0,-0.97578,2e-05,4.39053]
[1777558847829,36.07,76250.75,0.0,-0.97582,2e-05,4.38448]
[1777558847988,36.06,76246.59,0.0,-0.9759,2e-05,4.37079]
[1777558849800,36.06,76246.45,0.0,-0.97591,2e-05,4.36985]
[1777558849828,36.06,76246.45,0.0,-0.97591,2e-05,4.36985]
[1777558852018,36.06,76240.79,0.0,-0.97604,2e-05,4.35053]
[1777558853636,36.06,76240.79,0.0,-0.97604,2e-05,4.35053]
[1777558853662,36.06,76237.04,0.0,-0.97611,2e-05,4.33827]
[1777558853826,36.06,76237.04,0.0,-0.97611,2e-05,4.33827]
[1777558854031,36.06,76232.07,0.0,-0.97622,2e-05,4.32223]
[1777558856045,36.06,76227.31,0.0,-0.97632,2e-05,4.30652]
[1777558858632,36.06,76228.5,0.0,-0.9763,2e-05,4.30986]
[1777558858829,36.05,76229.15,0.0,-0.97629,2e-05,4.31113]
[1777558861080,36.05,76234.85,0.0,-0.97618,2e-05,4.3282]
[1777558862321,36.05,76234.85,0.0,-0.97618,2e-05,4.3282]
[1777558862576,36.05,76234.85,0.0,-0.97618,2e-05,4.3282]
[1777558862627,36.05,76238.69,0.0,-0.9761,2e-05,4.33986]
[1777558863375,36.05,76238.69,0.0,-0.9761,2e-05,4.33986]
[1777558863578,36.05,76238.69,0.0,-0.9761,2e-05,4.33986]
[1777558866115,36.05,76244.88,0.0,-0.97599,2e-05,4.35762]
[1777558867368,36.05,76244.88,0.0,-0.97599,2e-05,4.35762]
[1777558867577,36.05,76244.88,0.0,-0.97599,2e-05,4.35762]
[1777558867603,36.05,76249.49,0.0,-0.9759,2e-05,4.37173]
[1777558869136,36.05,76255.44,0.0,-0.97578,2e-05,4.38962]
[1777558871150,36.04,76259.3,0.0,-0.97571,2e-05,4.40086]
[1777558876186,36.04,76258.02,0.0,-0.97576,2e-05,4.39412]
[1777558878778,36.04,76256.91,0.0,-0.97578,2e-05,4.39008]
[1777558878830,36.04,76254.31,0.0,-0.97584,2e-05,4.38132]
[1777558881593,36.03,76256.04,0.0,-0.97581,2e-05,4.38583]
[1777558881772,36.03,76258.3,0.0,-0.97577,2e-05,4.39199]
[1777558881829,36.03,76258.3,0.0,-0.97577,2e-05,4.39199]
[1777558882229,36.03,76259.49,0.0,-0.97575,2e-05,4.39577]
[1777558883583,36.03,76259.49,0.0,-0.97575,2e-05,4.39577]
[1777558883829,36.03,76260.71,0.0,-0.97572,2e-05,4.39913]
[1777558886846,36.03,76260.16,0.0,-0.97575,2e-05,4.39579]
[1777558887086,36.03,76260.16,0.0,-0.97575,2e-05,4.39579]
[1777558888134,36.03,76259.38,0.0,-0.97576,2e-05,4.39279]
[1777558888330,36.03,76259.38,0.0,-0.97576,2e-05,4.39279]
[1777558888431,36.03,76260.29,0.0,-0.97575,2e-05,4.39515]
[1777558894315,36.02,76260.83,0.0,-0.97577,2e-05,4.39166]
[1777558895733,36.02,76260.83,0.0,-0.97577,2e-05,4.39166]
[1777558895827,36.02,76260.83,0.0,-0.97577,2e-05,4.39166]
[1777558897336,36.02,76246.13,0.0,-0.97608,2e-05,4.34356]
[1777558898348,36.01,76229.47,0.0,-0.97642,2e-05,4.29084]
[1777558899355,36.01,76222.78,0.0,-0.97656,2e-05,4.26963]
[1777558901369,36.01,76226.98,0.0,-0.97648,2e-05,4.28205]
[1777558904590,36.01,76228.02,0.0,-0.97646,2e-05,4.2846]
[1777558904827,36.01,76228.02,0.0,-0.97646,2e-05,4.2846]
[1777558904691,36.01,76227.76,0.0,-0.97647,2e-05,4.28309]
[1777558905397,36.01,76227.44,0.0,-0.97648,2e-05,4.28209]
[1777558906403,36.01,76227.44,0.0,-0.97648,2e-05,4.28209]
[1777558906576,36.01,76227.44,0.0,-0.97648,2e-05,4.28209]
[1777558908422,36.01,76230.42,0.0,-0.97642,2e-05,4.29036]
[1777558910432,36.01,76233.65,0.0,-0.97636,2e-05,4.29974]
[1777558911380,36.01,76233.65,0.0,-0.97636,2e-05,4.29974]
[1777558911574,36.01,76233.65,0.0,-0.97636,2e-05,4.29974]
[1777558911603,36.0,76231.41,0.0,-0.97641,2e-05,4.29237]
[1777558913157,36.0,76233.65,0.0,-0.97637,2e-05,4.29901]
[1777558913332,36.0,76233.65,0.0,-0.97637,2e-05,4.29901]
[1777558917925,36.0,76235.02,0.0,-0.97635,2e-05,4.30146]
[1777558918079,36.0,76235.02,0.0,-0.97635,2e-05,4.30146]
[1777558918488,36.0,76238.4,0.0,-0.97629,2e-05,4.31168]
[1777558919584,36.0,76238.4,0.0,-0.97629,2e-05,4.31168]
[1777558919830,36.0,76238.4,0.0,-0.97629,2e-05,4.31168]
[1777558921509,36.0,76232.02,0.0,-0.97642,2e-05,4.29058]
[1777558922036,36.0,76232.02,0.0,-0.97642,2e-05,4.29058]
[1777558922076,36.0,76232.02,0.0,-0.97642,2e-05,4.29058]
[1777558922850,36.0,76232.02,0.0,-0.97642,2e-05,4.29058]
[1777558922516,36.0,76231.11,0.0,-0.97644,2e-05,4.28739]
[1777558922995,36.0,76231.11,0.0,-0.97644,2e-05,4.28739]
[1777558923524,36.0,76224.65,0.0,-0.97657,2e-05,4.26692]
[1777558924534,36.0,76195.42,0.0,-0.97715,2e-05,4.17638]
[1777558925541,35.99,76188.97,0.0,-0.97728,2e-05,4.15652]
[1777558927564,35.99,76200.94,0.0,-0.97705,2e-05,4.19295]
[1777558929577,35.99,76205.46,0.0,-0.97696,2e-05,4.20656]
[1777558932458,35.99,76203.18,0.0,-0.97701,2e-05,4.19917]
[1777558932575,35.99,76203.18,0.0,-0.97701,2e-05,4.19917]
[1777558932599,35.99,76202.78,0.0,-0.97702,2e-05,4.19776]
[1777558933606,35.99,76194.71,0.0,-0.97718,2e-05,4.17283]
[1777558934613,35.99,76191.96,0.0,-0.97723,2e-05,4.16424]
[1777558935620,35.99,76190.25,0.0,-0.97726,2e-05,4.15889]
[1777558939455,35.99,76189.19,0.0,-0.97729,2e-05,4.15533]
[1777558939576,35.99,76189.19,0.0,-0.97729,2e-05,4.15533]
[1777558939854,35.99,76189.19,0.0,-0.97729,2e-05,4.15533]
[1777558939866,35.99,76192.19,0.0,-0.97723,2e-05,4.16429]
[1777558940075,35.99,76192.19,0.0,-0.97723,2e-05,4.16429]
[1777558943277,35.99,76190.65,0.0,-0.97726,2e-05,4.15935]
[1777558943325,35.99,76190.65,0.0,-0.97726,2e-05,4.15935]
[1777558943676,35.99,76190.86,0.0,-0.97726,2e-05,4.15988]
[1777558944161,35.99,76190.86,0.0,-0.97726,2e-05,4.15988]
[1777558944328,35.99,76190.86,0.0,-0.97726,2e-05,4.15988]
[1777558944683,35.99,76193.02,0.0,-0.97722,2e-05,4.16637]
[1777558945690,35.99,76190.62,0.0,-0.97726,2e-05,4.15892]
[1777558946977,35.99,76191.46,0.0,-0.97725,2e-05,4.16136]
[1777558947077,35.99,76191.46,0.0,-0.97725,2e-05,4.16136]
[1777558947703,35.99,76194.44,0.0,-0.97719,2e-05,4.17035]
[1777558948575,35.99,76194.44,0.0,-0.97719,2e-05,4.17035]
[1777558948828,35.99,76194.44,0.0,-0.97719,2e-05,4.17035]
[1777558948711,35.99,76198.63,0.0,-0.97711,2e-05,4.18307]
[1777558949718,35.99,76202.78,0.0,-0.97703,2e-05,4.19567]
[1777558951765,35.99,76202.35,0.0,-0.97704,2e-05,4.19419]
[1777558951829,35.99,76202.35,0.0,-0.97704,2e-05,4.19419]
[1777558951799,35.99,76206.43,0.0,-0.97697,2e-05,4.20441]
[1777558953745,35.99,76211.39,0.0,-0.97688,2e-05,4.21931]
[1777558955578,35.99,76213.33,0.0,-0.97684,2e-05,4.22508]
[1777558955826,35.99,76213.33,0.0,-0.97684,2e-05,4.22508]
[1777558957773,35.98,76217.54,0.0,-0.97676,2e-05,4.2374]
[1777558958781,35.98,76223.14,0.0,-0.97665,2e-05,4.25451]
[1777558960795,35.98,76230.43,0.0,-0.97651,2e-05,4.27664]
[1777558961802,35.98,76229.16,0.0,-0.97654,2e-05,4.27236]
[1777558962061,35.98,76229.16,0.0,-0.97654,2e-05,4.27236]
[1777558963816,35.98,76233.19,0.0,-0.97646,2e-05,4.2843]
[1777558965832,35.98,76242.67,0.0,-0.97627,2e-05,4.31331]
[1777558966839,35.98,76246.13,0.0,-0.97621,2e-05,4.3238]
[1777558967846,35.98,76249.64,0.0,-0.97614,2e-05,4.33446]
[1777558969240,35.98,76251.1,0.0,-0.97611,2e-05,4.33865]
[1777558969859,35.98,76248.59,0.0,-0.97617,2e-05,4.33033]
[1777558971080,35.97,76247.28,0.0,-0.97619,2e-05,4.32582]
[1777558971875,35.97,76248.95,0.0,-0.97616,2e-05,4.33069]
[1777558972590,35.97,76248.95,0.0,-0.97616,2e-05,4.33069]
[1777558972833,35.97,76248.95,0.0,-0.97616,2e-05,4.33069]
[1777558974896,35.97,76259.14,0.0,-0.97596,2e-05,4.36169]
[1777558975903,35.97,76270.71,0.0,-0.97573,2e-05,4.39798]
[1777558976910,35.97,76271.39,0.0,-0.97572,2e-05,4.39965]
[1777558981945,35.96,76275.65,0.0,-0.97565,2e-05,4.41072]
[1777558985424,35.96,76276.78,0.0,-0.97563,2e-05,4.4133]
[1777558985578,35.96,76276.78,0.0,-0.97563,2e-05,4.4133]
[1777558986980,35.96,76282.04,0.0,-0.97553,2e-05,4.42854]
[1777558988230,35.96,76282.04,0.0,-0.97553,2e-05,4.42854]
[1777558988364,35.96,76282.04,0.0,-0.97553,2e-05,4.42854]
[1777558988994,35.96,76285.84,0.0,-0.97546,2e-05,4.43962]
[1777558992694,35.95,76284.47,0.0,-0.9755,2e-05,4.4341]
[1777558992824,35.95,76284.47,0.0,-0.9755,2e-05,4.4341]
[1777558992926,35.95,76281.66,0.0,-0.97556,2e-05,4.42402]
[1777558993127,35.95,76281.66,0.0,-0.97556,2e-05,4.42402]
[1777558995036,35.95,76277.91,0.0,-0.97565,2e-05,4.41098]
[1777558996429,35.95,76277.91,0.0,-0.97565,2e-05,4.41098]
[1777558996574,35.95,76277.91,0.0,-0.97565,2e-05,4.41098]
[1777559003094,35.94,76279.85,0.0,-0.97563,2e-05,4.41311]
[1777559004388,35.94,76279.85,0.0,-0.97563,2e-05,4.41311]
[1777559004583,35.94,76279.85,0.0,-0.97563,2e-05,4.41311]
[1777559004679,35.94,76283.26,0.0,-0.97557,2e-05,4.4235]
[1777559008699,35.94,76281.64,0.0,-0.97561,2e-05,4.41671]
[1777559008826,35.94,76281.64,0.0,-0.97561,2e-05,4.41671]
[1777559012753,35.93,76280.37,0.0,-0.97566,2e-05,4.40858]
[1777559012828,35.93,76280.37,0.0,-0.97566,2e-05,4.40858]
[1777559012854,35.93,76283.9,0.0,-0.97559,2e-05,4.41884]
[1777559018200,35.93,76287.14,0.0,-0.97555,2e-05,4.42657]
[1777559019645,35.93,76287.14,0.0,-0.97555,2e-05,4.42657]
[1777559019829,35.93,76287.14,0.0,-0.97555,2e-05,4.42657]
[1777559023235,35.92,76284.61,0.0,-0.97562,2e-05,4.41573]
[1777559024371,35.92,76284.61,0.0,-0.97562,2e-05,4.41573]
[1777559024575,35.92,76284.61,0.0,-0.97562,2e-05,4.41573]
[1777559026501,35.92,76280.22,0.0,-0.97572,2e-05,4.40009]
[1777559027675,35.92,76280.22,0.0,-0.97572,2e-05,4.40009]
[1777559027832,35.92,76280.22,0.0,-0.97572,2e-05,4.40009]
[1777559029280,35.91,76276.35,0.0,-0.97581,2e-05,4.38621]
[1777559030232,35.91,76276.35,0.0,-0.97581,2e-05,4.38621]
[1777559030329,35.91,76276.35,0.0,-0.97581,2e-05,4.38621]
[1777559030431,35.91,76270.73,0.0,-0.97592,2e-05,4.36785]
[1777559032301,35.91,76271.61,0.0,-0.97591,2e-05,4.36972]
[1777559033780,35.91,76271.61,0.0,-0.97591,2e-05,4.36972]
[1777559033831,35.91,76271.61,0.0,-0.97591,2e-05,4.36972]
[1777559033932,35.91,76268.77,0.0,-0.97598,2e-05,4.3598]
[1777559035323,35.91,76263.71,0.0,-0.97608,2e-05,4.34334]
[1777559036027,35.91,76263.71,0.0,-0.97608,2e-05,4.34334]
[1777559036077,35.91,76263.71,0.0,-0.97608,2e-05,4.34334]
[1777559036330,35.91,76259.46,0.0,-0.97617,2e-05,4.32951]
[1777559037138,35.91,76259.46,0.0,-0.97617,2e-05,4.32951]
[1777559038221,35.91,76259.41,0.0,-0.97618,2e-05,4.32896]
[1777559038344,35.91,76250.28,0.0,-0.97636,2e-05,4.29985]
[1777559039351,35.9,76243.09,0.0,-0.97651,2e-05,4.27699]
[1777559040358,35.9,76241.46,0.0,-0.97654,2e-05,4.2716]
[1777559042410,35.9,76235.95,0.0,-0.97666,2e-05,4.25387]
[1777559043394,35.9,76225.93,0.0,-0.97686,2e-05,4.22251]
[1777559044401,35.9,76224.48,0.0,-0.97689,2e-05,4.21782]
[1777559045716,35.9,76224.48,0.0,-0.97689,2e-05,4.21782]
[1777559045825,35.9,76224.48,0.0,-0.97689,2e-05,4.21782]
[1777559050411,35.9,76224.81,0.0,-0.97689,2e-05,4.21775]
[1777559050580,35.9,76224.81,0.0,-0.97689,2e-05,4.21775]
[1777559053464,35.9,76214.33,0.0,-0.9771,2e-05,4.18458]
[1777559055553,35.9,76223.49,0.0,-0.97692,2e-05,4.21248]
[1777559056878,35.9,76223.49,0.0,-0.97692,2e-05,4.21248]
[1777559056930,35.9,76225.58,0.0,-0.97688,2e-05,4.21872]
[1777559057078,35.9,76225.58,0.0,-0.97688,2e-05,4.21872]
[1777559059052,35.9,76229.56,0.0,-0.97681,2e-05,4.23056]
[1777559059084,35.9,76229.56,0.0,-0.97681,2e-05,4.23056]
[1777559062459,35.89,76232.46,0.0,-0.97675,2e-05,4.23876]
[1777559062576,35.89,76232.46,0.0,-0.97675,2e-05,4.23876]
[1777559065699,35.89,76237.8,0.0,-0.97665,2e-05,4.2545]
[1777559065827,35.89,76237.8,0.0,-0.97665,2e-05,4.2545]
[1777559067012,35.89,76240.73,0.0,-0.9766,2e-05,4.26334]
[1777559067085,35.89,76241.17,0.0,-0.97659,2e-05,4.2644]
[1777559067562,35.89,76241.28,0.0,-0.97659,2e-05,4.26443]
[1777559069880,35.89,76243.0,0.0,-0.97656,2e-05,4.26949]
[1777559070077,35.89,76241.48,0.0,-0.97659,2e-05,4.26414]
[1777559075629,35.89,76241.33,0.0,-0.97661,2e-05,4.2605]
[1777559075828,35.89,76241.33,0.0,-0.97661,2e-05,4.2605]
[1777559077163,35.88,76240.99,0.0,-0.97662,2e-05,4.25887]
[1777559077323,35.88,76240.99,0.0,-0.97662,2e-05,4.25887]
[1777559077633,35.88,76242.03,0.0,-0.97661,2e-05,4.26183]
[1777559080350,35.88,76241.04,0.0,-0.97663,2e-05,4.25818]
[1777559080576,35.88,76241.04,0.0,-0.97663,2e-05,4.25818]
[1777559084087,35.88,76241.81,0.0,-0.97662,2e-05,4.25949]
[1777559084325,35.88,76241.81,0.0,-0.97662,2e-05,4.25949]
[1777559084453,35.88,76241.81,0.0,-0.97662,2e-05,4.25949]
[1777559084579,35.88,76241.81,0.0,-0.97662,2e-05,4.25949]
[1777559084682,35.88,76243.67,0.0,-0.97658,2e-05,4.26502]
[1777559088710,35.88,76255.73,0.0,-0.97635,2e-05,4.30168]
[1777559089718,35.88,76258.51,0.0,-0.9763,2e-05,4.31008]
[1777559090733,35.88,76258.51,0.0,-0.9763,2e-05,4.31008]
[1777559090828,35.88,76258.51,0.0,-0.9763,2e-05,4.31008]
[1777559094886,35.87,76251.96,0.0,-0.97644,2e-05,4.28817]
[1777559095085,35.87,76252.1,0.0,-0.97644,2e-05,4.28798]
[1777559095246,35.87,76252.1,0.0,-0.97644,2e-05,4.28798]
[1777559095325,35.87,76252.1,0.0,-0.97644,2e-05,4.28798]
[1777559095760,35.87,76251.44,0.0,-0.97645,2e-05,4.28591]
[1777559100795,35.87,76253.01,0.0,-0.97643,2e-05,4.28929]
[1777559101803,35.87,76244.37,0.0,-0.97661,2e-05,4.26197]
[1777559102816,35.87,76235.9,0.0,-0.97678,2e-05,4.23531]
[1777559103822,35.87,76235.01,0.0,-0.9768,2e-05,4.2323]
[1777559104829,35.87,76230.47,0.0,-0.97689,2e-05,4.21802]
[1777559106260,35.87,76231.17,0.0,-0.97687,2e-05,4.21998]
[1777559106325,35.87,76231.17,0.0,-0.97687,2e-05,4.21998]
[1777559111421,35.87,76227.13,0.0,-0.97696,2e-05,4.20657]
[1777559111575,35.87,76227.13,0.0,-0.97696,2e-05,4.20657]
[1777559113892,35.86,76234.3,0.0,-0.97682,2e-05,4.22823]
[1777559115461,35.86,76235.85,0.0,-0.97679,2e-05,4.23284]
[1777559115575,35.86,76235.85,0.0,-0.97679,2e-05,4.23284]
[1777559117450,35.86,76230.09,0.0,-0.97691,2e-05,4.21455]
[1777559117586,35.86,76230.09,0.0,-0.97691,2e-05,4.21455]
[1777559117920,35.86,76229.8,0.0,-0.97692,2e-05,4.21345]
[1777559119131,35.86,76231.66,0.0,-0.97688,2e-05,4.21901]
[1777559119329,35.86,76231.66,0.0,-0.97688,2e-05,4.21901]
[1777559122885,35.86,76231.28,0.0,-0.97689,2e-05,4.21723]
[1777559123076,35.86,76231.28,0.0,-0.97689,2e-05,4.21723]
[1777559122955,35.86,76232.63,0.0,-0.97687,2e-05,4.221]
[1777559123219,35.86,76232.63,0.0,-0.97687,2e-05,4.221]
[1777559123328,35.86,76232.63,0.0,-0.97687,2e-05,4.221]
[1777559125976,35.86,76237.02,0.0,-0.97678,2e-05,4.23397]
[1777559126887,35.86,76237.02,0.0,-0.97678,2e-05,4.23397]
[1777559127077,35.86,76237.02,0.0,-0.97678,2e-05,4.23397]
[1777559126983,35.86,76233.52,0.0,-0.97686,2e-05,4.22288]
[1777559127253,35.86,76233.52,0.0,-0.97686,2e-05,4.22288]
[1777559127326,35.86,76233.52,0.0,-0.97686,2e-05,4.22288]
[1777559128864,35.86,76235.47,0.0,-0.97682,2e-05,4.22871]
[1777559129076,35.86,76235.47,0.0,-0.97682,2e-05,4.22871]
[1777559128997,35.86,76235.94,0.0,-0.97681,2e-05,4.22994]
[1777559131011,35.86,76219.69,0.0,-0.97714,2e-05,4.17732]
[1777559131259,35.86,76219.69,0.0,-0.97714,2e-05,4.17732]
[1777559131324,35.86,76219.69,0.0,-0.97714,2e-05,4.17732]
[1777559132019,35.86,76216.23,0.0,-0.97721,2e-05,4.16655]
[1777559133026,35.86,76211.49,0.0,-0.97731,2e-05,4.1519]
[1777559134032,35.86,76207.03,0.0,-0.97739,2e-05,4.13817]
[1777559134621,35.86,76207.03,0.0,-0.97739,2e-05,4.13817]
[1777559134825,35.86,76207.03,0.0,-0.97739,2e-05,4.13817]
[1777559136471,35.85,76207.38,0.0,-0.97739,2e-05,4.13909]
[1777559136578,35.85,76207.38,0.0,-0.97739,2e-05,4.13909]
[1777559137054,35.85,76205.21,0.0,-0.97743,2e-05,4.13238]
[1777559142089,35.85,76203.22,0.0,-0.97747,2e-05,4.12592]
[1777559143650,35.85,76204.81,0.0,-0.97744,2e-05,4.1307]
[1777559143714,35.85,76204.81,0.0,-0.97744,2e-05,4.1307]
[1777559145110,35.85,76196.64,0.0,-0.9776,2e-05,4.10569]
[1777559147447,35.85,76196.04,0.0,-0.97761,2e-05,4.10382]
[1777559147574,35.85,76196.04,0.0,-0.97761,2e-05,4.10382]
[1777559147599,35.85,76196.59,0.0,-0.9776,2e-05,4.10545]
[1777559148131,35.85,76192.54,0.0,-0.97768,2e-05,4.09311]
[1777559149138,35.85,76184.4,0.0,-0.97784,2e-05,4.06848]
[1777559150609,35.85,76184.4,0.0,-0.97784,2e-05,4.06848]
[1777559150826,35.85,76184.4,0.0,-0.97784,2e-05,4.06848]
[1777559150926,35.85,76187.41,0.0,-0.97778,2e-05,4.07757]
[1777559156187,35.85,76185.61,0.0,-0.97781,2e-05,4.0721]
[1777559157300,35.85,76185.61,0.0,-0.97781,2e-05,4.0721]
[1777559157333,35.85,76185.61,0.0,-0.97781,2e-05,4.0721]
[1777559160071,35.85,76188.68,0.0,-0.97776,2e-05,4.08139]
[1777559160336,35.85,76185.76,0.0,-0.97781,2e-05,4.07257]
[1777559162509,35.85,76183.76,0.0,-0.97785,2e-05,4.06655]
[1777559162580,35.85,76183.76,0.0,-0.97785,2e-05,4.06655]
[1777559162681,35.85,76178.16,0.0,-0.97796,2e-05,4.0497]
[1777559164494,35.85,76179.2,0.0,-0.97794,2e-05,4.05287]
[1777559164582,35.85,76179.2,0.0,-0.97794,2e-05,4.05287]
[1777559164593,35.85,76178.18,0.0,-0.97796,2e-05,4.04983]
[1777559169278,35.85,76184.17,0.0,-0.97784,2e-05,4.06803]
[1777559170216,35.85,76184.17,0.0,-0.97784,2e-05,4.06803]
[1777559170325,35.85,76184.17,0.0,-0.97784,2e-05,4.06803]
[1777559170414,35.85,76182.54,0.0,-0.97787,2e-05,4.06312]
[1777559171292,35.85,76178.21,0.0,-0.97795,2e-05,4.05011]
[1777559173306,35.85,76164.47,0.0,-0.97821,2e-05,4.00905]
[1777559174313,35.85,76155.68,0.0,-0.97838,2e-05,3.983]
[1777559175320,35.85,76155.08,0.0,-0.97839,2e-05,3.98137]
[1777559177472,35.85,76157.25,0.0,-0.97835,2e-05,3.98797]
[1777559177574,35.85,76157.25,0.0,-0.97835,2e-05,3.98797]
[1777559180355,35.86,76167.68,0.0,-0.97815,2e-05,4.01957]
[1777559182369,35.86,76174.51,0.0,-0.97802,2e-05,4.04019]
[1777559184383,35.86,76170.61,0.0,-0.97809,2e-05,4.02864]
[1777559187939,35.86,76168.91,0.0,-0.97812,2e-05,4.02374]
[1777559188075,35.86,76168.91,0.0,-0.97812,2e-05,4.02374]
[1777559188041,35.86,76169.19,0.0,-0.97811,2e-05,4.02479]
[1777559193446,35.86,76171.54,0.0,-0.97808,2e-05,4.03041]
[1777559196467,35.86,76166.28,0.0,-0.97817,2e-05,4.01501]
[1777559199488,35.86,76161.23,0.0,-0.97827,2e-05,4.00034]
[1777559201502,35.86,76157.96,0.0,-0.97832,2e-05,3.99095]
[1777559206537,35.86,76156.23,0.0,-0.97835,2e-05,3.98669]
[1777559209558,35.86,76161.08,0.0,-0.97826,2e-05,4.00165]
[1777559210572,35.86,76153.51,0.0,-0.9784,2e-05,3.97932]
[1777559211858,35.86,76153.51,0.0,-0.9784,2e-05,3.97932]
[1777559211885,35.86,76127.89,0.0,-0.97887,2e-05,3.90408]
[1777559212582,35.87,76122.22,0.0,-0.97897,2e-05,3.88785]
[1777559215631,35.87,76121.26,0.0,-0.97899,2e-05,3.88575]
[1777559220638,35.87,76114.53,0.0,-0.9791,2e-05,3.86819]
[1777559221645,35.87,76106.91,0.0,-0.97923,2e-05,3.84647]
[1777559223659,35.87,76116.66,0.0,-0.97905,2e-05,3.87548]
[1777559224658,35.87,76116.66,0.0,-0.97905,2e-05,3.87548]
[1777559224825,35.87,76116.66,0.0,-0.97905,2e-05,3.87548]
[1777559224927,35.87,76118.23,0.0,-0.97902,2e-05,3.88038]
[1777559227555,35.88,76117.51,0.0,-0.97903,2e-05,3.87891]
[1777559227581,35.88,76117.51,0.0,-0.97903,2e-05,3.87891]
[1777559227689,35.88,76115.93,0.0,-0.97906,2e-05,3.87463]
[1777559232724,35.88,76116.5,0.0,-0.97904,2e-05,3.87784]
[1777559234034,35.88,76121.91,0.0,-0.97894,2e-05,3.8939]
[1777559234258,35.88,76121.91,0.0,-0.97894,2e-05,3.8939]
[1777559234327,35.88,76121.91,0.0,-0.97894,2e-05,3.8939]
[1777559234738,35.88,76126.2,0.0,-0.97885,2e-05,3.90671]
[1777559235759,35.88,76126.2,0.0,-0.97885,2e-05,3.90671]
[1777559236752,35.88,76134.27,0.0,-0.9787,2e-05,3.93086]
[1777559241788,35.88,76128.78,0.0,-0.9788,2e-05,3.91594]
[1777559244107,35.89,76126.86,0.0,-0.97883,2e-05,3.91059]
[1777559244208,35.89,76126.65,0.0,-0.97883,2e-05,3.91053]
[1777559244327,35.89,76126.65,0.0,-0.97883,2e-05,3.91053]
[1777559245817,35.89,76121.01,0.0,-0.97893,2e-05,3.89435]
[1777559247368,35.89,76120.66,0.0,-0.97894,2e-05,3.89364]
[1777559247582,35.89,76120.66,0.0,-0.97894,2e-05,3.89364]
[1777559252866,35.89,76122.81,0.0,-0.97889,2e-05,3.89989]
[1777559255937,35.89,76123.54,0.0,-0.97888,2e-05,3.90265]
[1777559256082,35.89,76123.54,0.0,-0.97888,2e-05,3.90265]
[1777559256156,35.89,76125.03,0.0,-0.97885,2e-05,3.90762]
[1777559256787,35.89,76125.03,0.0,-0.97885,2e-05,3.90762]
[1777559256827,35.89,76125.03,0.0,-0.97885,2e-05,3.90762]
[1777559261092,35.9,76128.09,0.0,-0.97878,2e-05,3.91749]
[1777559261193,35.9,76130.31,0.0,-0.97874,2e-05,3.92457]
[1777559261330,35.9,76130.31,0.0,-0.97874,2e-05,3.92457]
[1777559262753,35.9,76132.42,0.0,-0.9787,2e-05,3.93076]
[1777559262830,35.9,76132.42,0.0,-0.9787,2e-05,3.93076]
[1777559264950,35.9,76140.07,0.0,-0.97855,2e-05,3.95407]
[1777559265957,35.9,76144.59,0.0,-0.97847,2e-05,3.96767]
[1777559266964,35.9,76148.52,0.0,-0.97839,2e-05,3.97954]
[1777559268978,35.9,76150.05,0.0,-0.97836,2e-05,3.98448]
[1777559273886,35.9,76152.79,0.0,-0.97831,2e-05,3.99333]
[1777559274076,35.9,76152.79,0.0,-0.97831,2e-05,3.99333]
[1777559274178,35.9,76154.02,0.0,-0.97828,2e-05,3.99733]
[1777559277034,35.9,76161.01,0.0,-0.97815,2e-05,4.01846]
[1777559278041,35.91,76166.75,0.0,-0.97804,2e-05,4.03578]
[1777559279048,35.91,76171.54,0.0,-0.97795,2e-05,4.05026]
[1777559281062,35.91,76175.71,0.0,-0.97786,2e-05,4.06295]
[1777559285090,35.91,76180.37,0.0,-0.97777,2e-05,4.07717]
[1777559286097,35.91,76185.39,0.0,-0.97768,2e-05,4.09236]
[1777559287106,35.91,76196.89,0.0,-0.97746,2e-05,4.12728]
[1777559288112,35.91,76207.37,0.0,-0.97725,2e-05,4.15927]
[1777559289119,35.91,76208.12,0.0,-0.97724,2e-05,4.1615]
[1777559290126,35.91,76208.08,0.0,-0.97724,2e-05,4.16126]
[1777559291133,35.91,76203.3,0.0,-0.97733,2e-05,4.14651]
[1777559293028,35.91,76202.19,0.0,-0.97736,2e-05,4.1429]
[1777559293076,35.91,76202.19,0.0,-0.97736,2e-05,4.1429]
[1777559294154,35.9,76208.19,0.0,-0.97724,2e-05,4.16106]
[1777559297175,35.9,76206.27,0.0,-0.97728,2e-05,4.1548]
[1777559301078,35.9,76208.28,0.0,-0.97724,2e-05,4.16056]
[1777559301203,35.9,76208.37,0.0,-0.97724,2e-05,4.16071]
[1777559301330,35.9,76208.37,0.0,-0.97724,2e-05,4.16071]
[1777559301640,35.9,76208.37,0.0,-0.97724,2e-05,4.16071]
[1777559301830,35.9,76208.37,0.0,-0.97724,2e-05,4.16071]
[1777559306853,35.9,76213.26,0.0,-0.97715,2e-05,4.17497]
[1777559307075,35.9,76213.26,0.0,-0.97715,2e-05,4.17497]
[1777559307246,35.9,76211.18,0.0,-0.97719,2e-05,4.16843]
[1777559308786,35.9,76212.85,0.0,-0.97716,2e-05,4.1734]
[1777559308828,35.9,76212.85,0.0,-0.97716,2e-05,4.1734]
[1777559310267,35.9,76220.44,0.0,-0.97702,2e-05,4.19641]
[1777559312880,35.9,76221.83,0.0,-0.977,2e-05,4.19832]
[1777559313077,35.9,76221.83,0.0,-0.977,2e-05,4.19832]
[1777559313141,35.9,76221.83,0.0,-0.977,2e-05,4.19832]
[1777559313288,35.9,76221.75,0.0,-0.977,2e-05,4.19787]
[1777559313326,35.9,76221.75,0.0,-0.977,2e-05,4.19787]
[1777559315301,35.9,76227.85,0.0,-0.97689,2e-05,4.21628]
[1777559318323,35.9,76231.98,0.0,-0.97681,2e-05,4.22835]
[1777559319330,35.9,76236.97,0.0,-0.97671,2e-05,4.24359]
[1777559322351,35.89,76242.22,0.0,-0.97661,2e-05,4.25908]
[1777559324365,35.89,76246.66,0.0,-0.97653,2e-05,4.27232]
[1777559326379,35.89,76253.54,0.0,-0.97639,2e-05,4.29319]
[1777559327386,35.89,76259.1,0.0,-0.97628,2e-05,4.3103]
[1777559330407,35.89,76260.62,0.0,-0.97626,2e-05,4.31391]
[1777559332421,35.89,76268.83,0.0,-0.9761,2e-05,4.33903]
[1777559334435,35.88,76266.87,0.0,-0.97615,2e-05,4.33196]
[1777559335796,35.88,76266.87,0.0,-0.97615,2e-05,4.33196]
[1777559335832,35.88,76266.87,0.0,-0.97615,2e-05,4.33196]
[1777559335897,35.88,76261.92,0.0,-0.97625,2e-05,4.31595]
[1777559337681,35.88,76259.75,0.0,-0.97629,2e-05,4.30873]
[1777559337828,35.88,76259.75,0.0,-0.97629,2e-05,4.30873]
[1777559337901,35.88,76255.92,0.0,-0.97637,2e-05,4.29633]
[1777559340142,35.88,76256.39,0.0,-0.97637,2e-05,4.29745]
[1777559340325,35.88,76256.96,0.0,-0.97636,2e-05,4.29854]
[1777559345515,35.88,76262.94,0.0,-0.97625,2e-05,4.31569]
[1777559346456,35.88,76262.94,0.0,-0.97625,2e-05,4.31569]
[1777559346576,35.88,76262.94,0.0,-0.97625,2e-05,4.31569]
[1777559346582,35.88,76262.94,0.0,-0.97625,2e-05,4.31569]
[1777559346828,35.88,76262.94,0.0,-0.97625,2e-05,4.31569]
[1777559346926,35.88,76266.61,0.0,-0.97618,2e-05,4.3269]
[1777559350832,35.87,76266.53,0.0,-0.97619,2e-05,4.32552]
[1777559350897,35.87,76266.53,0.0,-0.97619,2e-05,4.32552]
[1777559351080,35.87,76266.53,0.0,-0.97619,2e-05,4.32552]
[1777559351134,35.87,76265.19,0.0,-0.97622,2e-05,4.32092]
[1777559353328,35.87,76270.49,0.0,-0.97612,2e-05,4.33652]
[1777559353655,35.87,76270.49,0.0,-0.97612,2e-05,4.33652]
[1777559353717,35.87,76270.49,0.0,-0.97612,2e-05,4.33652]
[1777559353834,35.87,76270.49,0.0,-0.97612,2e-05,4.33652]
[1777559353872,35.87,76272.29,0.0,-0.97608,2e-05,4.34221]
[1777559358607,35.87,76279.3,0.0,-0.97595,2e-05,4.3624]
[1777559361933,35.86,76279.64,0.0,-0.97595,2e-05,4.3626]
[1777559362039,35.86,76279.64,0.0,-0.97595,2e-05,4.3626]
[1777559362077,35.86,76279.64,0.0,-0.97595,2e-05,4.3626]
[1777559362138,35.86,76279.43,0.0,-0.97596,2e-05,4.3615]
[1777559367670,35.86,76276.67,0.0,-0.97603,2e-05,4.35013]
[1777559369684,35.86,76280.83,0.0,-0.97595,2e-05,4.36247]
[1777559371522,35.86,76283.85,0.0,-0.97589,2e-05,4.37162]
[1777559371579,35.86,76283.85,0.0,-0.97589,2e-05,4.37162]
[1777559371752,35.86,76283.85,0.0,-0.97589,2e-05,4.37162]
[1777559371828,35.86,76283.85,0.0,-0.97589,2e-05,4.37162]
[1777559371853,35.85,76285.97,0.0,-0.97586,2e-05,4.37588]
[1777559374113,35.85,76287.69,0.0,-0.97583,2e-05,4.38088]
[1777559377740,35.85,76301.74,0.0,-0.97556,2e-05,4.42338]
[1777559378747,35.85,76303.75,0.0,-0.97552,2e-05,4.42928]
[1777559383423,35.84,76302.16,0.0,-0.97557,2e-05,4.42194]
[1777559383467,35.84,76302.16,0.0,-0.97557,2e-05,4.42194]
[1777559383577,35.84,76302.16,0.0,-0.97557,2e-05,4.42194]
[1777559383781,35.84,76302.45,0.0,-0.97556,2e-05,4.42231]
[1777559388817,35.84,76304.64,0.0,-0.97554,2e-05,4.42651]
[1777559390651,35.83,76303.2,0.0,-0.97557,2e-05,4.42131]
[1777559390739,35.83,76303.2,0.0,-0.97557,2e-05,4.42131]
[1777559390831,35.83,76303.2,0.0,-0.97557,2e-05,4.42131]
[1777559390838,35.83,76304.61,0.0,-0.97554,2e-05,4.42526]
[1777559392845,35.83,76299.21,0.0,-0.97566,2e-05,4.40679]
[1777559393858,35.83,76308.6,0.0,-0.97547,2e-05,4.43637]
[1777559394867,35.83,76325.21,0.0,-0.97513,2e-05,4.48944]
[1777559395874,35.83,76326.72,0.0,-0.9751,2e-05,4.49364]
[1777559397888,35.82,76321.57,0.0,-0.97522,2e-05,4.47552]
[1777559400909,35.82,76313.9,0.0,-0.97539,2e-05,4.44868]
[1777559401916,35.82,76303.36,0.0,-0.97562,2e-05,4.41417]
[1777559402923,35.82,76297.42,0.0,-0.97574,2e-05,4.39459]
[1777559404937,35.82,76292.46,0.0,-0.97585,2e-05,4.37771]
[1777559405944,35.81,76286.45,0.0,-0.97598,2e-05,4.35809]
[1777559406951,35.81,76281.93,0.0,-0.97607,2e-05,4.34329]
[1777559408965,35.81,76279.8,0.0,-0.97612,2e-05,4.3357]
[1777559414002,35.81,76282.68,0.0,-0.97608,2e-05,4.34272]
[1777559415661,35.81,76282.96,0.0,-0.97608,2e-05,4.34318]
[1777559415797,35.81,76282.96,0.0,-0.97608,2e-05,4.34318]
[1777559415831,35.81,76282.96,0.0,-0.97608,2e-05,4.34318]
[1777559416019,35.81,76282.01,0.0,-0.9761,2e-05,4.33974]
[1777559418032,35.8,76286.89,0.0,-0.976,2e-05,4.35438]
[1777559418615,35.8,76286.89,0.0,-0.976,2e-05,4.35438]
[1777559418661,35.8,76286.89,0.0,-0.976,2e-05,4.35438]
[1777559418826,35.8,76286.89,0.0,-0.976,2e-05,4.35438]
[1777559419039,35.8,76286.2,0.0,-0.97602,2e-05,4.35174]
[1777559423142,35.8,76285.09,0.0,-0.97605,2e-05,4.34693]
[1777559423193,35.8,76285.09,0.0,-0.97605,2e-05,4.34693]
[1777559423329,35.8,76285.09,0.0,-0.97605,2e-05,4.34693]
[1777559423407,35.8,76285.39,0.0,-0.97605,2e-05,4.34702]
[1777559424074,35.8,76289.13,0.0,-0.97597,2e-05,4.3589]
[1777559425081,35.8,76297.67,0.0,-0.9758,2e-05,4.38566]
[1777559426088,35.8,76291.97,0.0,-0.97592,2e-05,4.36699]
[1777559427095,35.8,76287.73,0.0,-0.97601,2e-05,4.35305]
[1777559428166,35.8,76287.73,0.0,-0.97601,2e-05,4.35305]
[1777559428238,35.8,76287.73,0.0,-0.97601,2e-05,4.35305]
[1777559428326,35.8,76287.73,0.0,-0.97601,2e-05,4.35305]
[1777559428337,35.79,76287.38,0.0,-0.97603,2e-05,4.35108]
[1777559430116,35.79,76282.22,0.0,-0.97613,2e-05,4.33429]
[1777559431773,35.79,76280.74,0.0,-0.97618,2e-05,4.3272]
[1777559431829,35.79,76280.74,0.0,-0.97618,2e-05,4.3272]
[1777559431834,35.79,76280.74,0.0,-0.97618,2e-05,4.3272]
[1777559432080,35.79,76280.74,0.0,-0.97618,2e-05,4.3272]
[1777559432131,35.79,76282.47,0.0,-0.97614,2e-05,4.33228]
[1777559434457,35.79,76280.88,0.0,-0.97618,2e-05,4.32647]
[1777559434578,35.79,76280.88,0.0,-0.97618,2e-05,4.32647]
[1777559435151,35.79,76280.58,0.0,-0.97619,2e-05,4.32512]
[1777559437165,35.79,76290.82,0.0,-0.97599,2e-05,4.35682]
[1777559438172,35.79,76299.33,0.0,-0.97581,2e-05,4.38355]
[1777559439179,35.79,76293.74,0.0,-0.97593,2e-05,4.3653]
[1777559440186,35.78,76297.92,0.0,-0.97585,2e-05,4.37815]
[1777559440753,35.78,76297.92,0.0,-0.97585,2e-05,4.37815]
[1777559440826,35.78,76297.92,0.0,-0.97585,2e-05,4.37815]
[1777559443369,35.78,76297.78,0.0,-0.97586,2e-05,4.37679]
[1777559443426,35.78,76297.78,0.0,-0.97586,2e-05,4.37679]
[1777559443378,35.78,76295.39,0.0,-0.97591,2e-05,4.36825]
[1777559443578,35.78,76295.39,0.0,-0.97591,2e-05,4.36825]
[1777559446662,35.78,76290.89,0.0,-0.97601,2e-05,4.35306]
[1777559446665,35.78,76290.89,0.0,-0.97601,2e-05,4.35306]
[1777559446830,35.78,76290.89,0.0,-0.97601,2e-05,4.35306]
[1777559447235,35.78,76291.4,0.0,-0.976,2e-05,4.35424]
[1777559450217,35.78,76289.39,0.0,-0.97605,2e-05,4.34703]
[1777559450328,35.78,76289.39,0.0,-0.97605,2e-05,4.34703]
[1777559450366,35.77,76288.29,0.0,-0.97608,2e-05,4.34272]
[1777559454126,35.77,76291.33,0.0,-0.97602,2e-05,4.35158]
[1777559454328,35.77,76291.33,0.0,-0.97602,2e-05,4.35158]
[1777559454387,35.77,76291.92,0.0,-0.97601,2e-05,4.35265]
[1777559460327,35.77,76297.45,0.0,-0.97591,2e-05,4.36815]
[1777559461048,35.77,76297.45,0.0,-0.97591,2e-05,4.36815]
[1777559461077,35.77,76297.45,0.0,-0.97591,2e-05,4.36815]
[1777559461131,35.77,76297.45,0.0,-0.97591,2e-05,4.36815]
[1777559461326,35.77,76297.45,0.0,-0.97591,2e-05,4.36815]
[1777559461339,35.77,76298.88,0.0,-0.97589,2e-05,4.3723]
[1777559462343,35.77,76303.83,0.0,-0.97579,2e-05,4.38767]
[1777559463357,35.76,76316.67,0.0,-0.97553,2e-05,4.42842]
[1777559464362,35.76,76331.16,0.0,-0.97523,2e-05,4.47423]
[1777559465365,35.76,76340.11,0.0,-0.97504,2e-05,4.50272]
[1777559466371,35.76,76340.39,0.0,-0.97504,2e-05,4.50296]
[1777559468386,35.76,76336.31,0.0,-0.97514,2e-05,4.48835]
[1777559472423,35.75,76339.93,0.0,-0.97507,2e-05,4.49819]
[1777559473429,35.75,76346.25,0.0,-0.97495,2e-05,4.5175]
[1777559475465,35.75,76350.39,0.0,-0.97487,2e-05,4.53034]
[1777559476472,35.75,76358.95,0.0,-0.97469,2e-05,4.55773]
[1777559477483,35.74,76359.48,0.0,-0.97469,2e-05,4.55799]
[1777559478486,35.74,76364.43,0.0,-0.97458,2e-05,4.57353]
[1777559479493,35.74,76373.95,0.0,-0.97438,2e-05,4.605]
[1777559480502,35.74,76385.1,0.0,-0.97415,2e-05,4.64042]
[1777559481508,35.74,76386.33,0.0,-0.97413,2e-05,4.64362]
[1777559484073,35.74,76388.15,0.0,-0.97409,2e-05,4.64878]
[1777559484090,35.73,76402.05,0.0,-0.9738,2e-05,4.69442]
[1777559484531,35.73,76423.04,0.0,-0.97334,2e-05,4.76437]
[1777559485537,35.73,76441.64,0.0,-0.97292,2e-05,4.82787]
[1777559487323,35.73,76441.64,0.0,-0.97292,2e-05,4.82787]
[1777559487367,35.73,76454.34,0.0,-0.97265,2e-05,4.86923]
[1777559488298,35.73,76454.34,0.0,-0.97265,2e-05,4.86923]
[1777559488340,35.73,76454.34,0.0,-0.97265,2e-05,4.86923]
[1777559488419,35.72,76452.48,0.0,-0.9727,2e-05,4.86023]
[1777559489564,35.72,76459.49,0.0,-0.97255,2e-05,4.88314]
[1777559490571,35.72,76455.02,0.0,-0.97266,2e-05,4.86637]
[1777559492585,35.72,76469.48,0.0,-0.97235,2e-05,4.91299]
[1777559493592,35.71,76477.0,0.0,-0.9722,2e-05,4.9365]
[1777559494608,35.71,76483.02,0.0,-0.97207,2e-05,4.95611]
[1777559495606,35.71,76497.45,0.0,-0.97173,2e-05,5.00678]
[1777559496622,35.7,76493.77,0.0,-0.97184,2e-05,4.99084]
[1777559499635,35.69,76484.18,0.0,-0.97209,2e-05,4.95271]
[1777559500641,35.69,76489.39,0.0,-0.97198,2e-05,4.96952]
[1777559501647,35.69,76485.63,0.0,-0.97208,2e-05,4.95488]
[1777559504669,35.68,76491.07,0.0,-0.97198,2e-05,4.96963]
[1777559505676,35.68,76497.54,0.0,-0.97184,2e-05,4.9909]
[1777559506683,35.67,76492.49,0.0,-0.97197,2e-05,4.97165]
[1777559508697,35.64,76503.16,0.0,-0.97183,2e-05,4.99313]
[1777559509704,35.64,76501.32,0.0,-0.97188,2e-05,4.98516]
[1777559511718,35.63,76511.38,0.0,-0.97166,2e-05,5.01768]
[1777559512725,35.63,76520.05,0.0,-0.97147,2e-05,5.04687]
[1777559513732,35.63,76516.86,0.0,-0.97156,2e-05,5.03398]
[1777559514739,35.62,76523.24,0.0,-0.97141,2e-05,5.05507]
[1777559515746,35.62,76517.55,0.0,-0.97156,2e-05,5.03327]
[1777559516753,35.62,76513.1,0.0,-0.97168,2e-05,5.01595]
[1777559517763,35.62,76500.05,0.0,-0.97199,2e-05,4.96842]
[1777559518770,35.61,76488.3,0.0,-0.97227,2e-05,4.92582]
[1777559519775,35.61,76481.82,0.0,-0.97243,2e-05,4.90186]
[1777559521789,35.61,76480.58,0.0,-0.97248,2e-05,4.8949]
[1777559522796,35.6,76487.61,0.0,-0.97233,2e-05,4.91807]
[1777559524810,35.6,76482.19,0.0,-0.97247,2e-05,4.89651]
[1777559527835,35.59,76474.92,0.0,-0.97266,2e-05,4.86741]
[1777559528842,35.59,76461.4,0.0,-0.97298,2e-05,4.8195]
[1777559529849,35.57,76448.48,0.0,-0.97335,2e-05,4.7638]
[1777559530856,35.56,76442.01,0.0,-0.9735,2e-05,4.7407]
[1777559531863,35.56,76437.67,0.0,-0.9736,2e-05,4.72495]
[1777559533877,35.56,76448.73,0.0,-0.97337,2e-05,4.7606]
[1777559534884,35.56,76446.26,0.0,-0.97343,2e-05,4.75114]
[1777559539919,35.55,76443.89,0.0,-0.97352,2e-05,4.73802]
[1777559541934,35.54,76449.79,0.0,-0.9734,2e-05,4.7561]
[1777559542939,35.54,76459.61,0.0,-0.97319,2e-05,4.78863]
[1777559543947,35.54,76454.02,0.0,-0.97332,2e-05,4.7684]
[1777559545961,35.53,76457.93,0.0,-0.97325,2e-05,4.77964]
[1777559546968,35.53,76453.33,0.0,-0.97336,2e-05,4.76282]
[1777559549214,35.53,76452.93,0.0,-0.97337,2e-05,4.7604]
[1777559549334,35.53,76452.93,0.0,-0.97337,2e-05,4.7604]
[1777559549445,35.53,76452.93,0.0,-0.97337,2e-05,4.7604]
[1777559549578,35.52,76454.64,0.0,-0.97335,2e-05,4.76412]
[1777559550305,35.52,76454.64,0.0,-0.97335,2e-05,4.76412]
[1777559550330,35.52,76454.64,0.0,-0.97335,2e-05,4.76412]
[1777559550447,35.52,76454.64,0.0,-0.97335,2e-05,4.76412]
[1777559550525,35.52,76454.68,0.0,-0.97335,2e-05,4.7632]
[1777559552016,35.52,76452.45,0.0,-0.9734,2e-05,4.75559]
[1777559552078,35.52,76452.45,0.0,-0.9734,2e-05,4.75559]
[1777559552385,35.52,76452.45,0.0,-0.9734,2e-05,4.75559]
[1777559552428,35.52,76452.45,0.0,-0.9734,2e-05,4.75559]
[1777559552486,35.52,76450.17,0.0,-0.97348,2e-05,4.74361]
[1777559552578,35.52,76450.17,0.0,-0.97348,2e-05,4.74361]
[1777559556035,35.51,76445.46,0.0,-0.97361,2e-05,4.72453]
[1777559556575,35.51,76445.46,0.0,-0.97361,2e-05,4.72453]
[1777559556597,35.51,76445.46,0.0,-0.97361,2e-05,4.72453]
[1777559556831,35.51,76445.46,0.0,-0.97361,2e-05,4.72453]
[1777559557041,35.51,76443.35,0.0,-0.97366,2e-05,4.71638]
[1777559558050,35.51,76437.27,0.0,-0.9738,2e-05,4.69482]
[1777559560065,35.5,76438.28,0.0,-0.97379,2e-05,4.69638]
[1777559561839,35.5,76435.84,0.0,-0.97385,2e-05,4.6872]
[1777559561868,35.5,76435.84,0.0,-0.97385,2e-05,4.6872]
[1777559562073,35.5,76435.84,0.0,-0.97385,2e-05,4.6872]
[1777559562883,35.5,76437.61,0.0,-0.97382,2e-05,4.69227]
[1777559563018,35.5,76437.61,0.0,-0.97382,2e-05,4.69227]
[1777559563042,35.5,76437.61,0.0,-0.97382,2e-05,4.69227]
[1777559563086,35.5,76442.69,0.0,-0.97371,2e-05,4.70855]
[1777559564093,35.5,76455.89,0.0,-0.97342,2e-05,4.7525]
[1777559565100,35.5,76455.05,0.0,-0.97345,2e-05,4.74861]
[1777559566107,35.49,76448.28,0.0,-0.97361,2e-05,4.72454]
[1777559567741,35.49,76448.17,0.0,-0.97362,2e-05,4.72319]
[1777559567810,35.49,76448.17,0.0,-0.97362,2e-05,4.72319]
[1777559567827,35.49,76448.17,0.0,-0.97362,2e-05,4.72319]
[1777559568267,35.49,76448.17,0.0,-0.97362,2e-05,4.72319]
[1777559568320,35.49,76448.17,0.0,-0.97362,2e-05,4.72319]
[1777559568421,35.49,76454.58,0.0,-0.97348,2e-05,4.74403]
[1777559568581,35.49,76454.58,0.0,-0.97348,2e-05,4.74403]
[1777559574503,35.48,76453.77,0.0,-0.97353,2e-05,4.73618]
[1777559574555,35.48,76453.77,0.0,-0.97353,2e-05,4.73618]
[1777559574576,35.48,76453.77,0.0,-0.97353,2e-05,4.73618]
[1777559574164,35.48,76458.25,0.0,-0.97344,2e-05,4.75045]
[1777559574820,35.48,76458.25,0.0,-0.97344,2e-05,4.75045]
[1777559574830,35.48,76458.25,0.0,-0.97344,2e-05,4.75045]
[1777559574836,35.48,76458.25,0.0,-0.97344,2e-05,4.75045]
[1777559575174,35.48,76458.96,0.0,-0.97343,2e-05,4.75183]
[1777559576358,35.48,76458.96,0.0,-0.97343,2e-05,4.75183]
[1777559576582,35.48,76458.96,0.0,-0.97343,2e-05,4.75183]
[1777559576434,35.47,76456.77,0.0,-0.97349,2e-05,4.74229]
[1777559578193,35.47,76460.9,0.0,-0.97341,2e-05,4.75535]
[1777559579689,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559579735,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559579825,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559580015,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559580049,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559580078,35.47,76461.21,0.0,-0.97341,2e-05,4.75535]
[1777559580208,35.47,76458.65,0.0,-0.97347,2e-05,4.74555]
[1777559585463,35.46,76457.28,0.0,-0.97353,2e-05,4.73669]
[1777559585556,35.46,76457.28,0.0,-0.97353,2e-05,4.73669]
[1777559585584,35.46,76457.28,0.0,-0.97353,2e-05,4.73669]
[1777559585489,35.45,76454.81,0.0,-0.9736,2e-05,4.72621]
[1777559586186,35.45,76454.81,0.0,-0.9736,2e-05,4.72621]
[1777559586248,35.45,76454.81,0.0,-0.9736,2e-05,4.72621]
[1777559586325,35.45,76454.81,0.0,-0.9736,2e-05,4.72621]
[1777559586373,35.45,76457.27,0.0,-0.97354,2e-05,4.73459]
[1777559587257,35.45,76460.78,0.0,-0.97347,2e-05,4.74551]
[1777559590441,35.45,76461.41,0.0,-0.97347,2e-05,4.74552]
[1777559590576,35.45,76461.41,0.0,-0.97347,2e-05,4.74552]
[1777559590540,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559590644,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559590678,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559590830,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559590992,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559591077,35.44,76456.92,0.0,-0.97359,2e-05,4.72811]
[1777559591285,35.44,76455.4,0.0,-0.97362,2e-05,4.72293]
[1777559593209,35.44,76454.98,0.0,-0.97364,2e-05,4.72047]
[1777559594496,35.44,76455.29,0.0,-0.97364,2e-05,4.7205]
[1777559594575,35.44,76455.29,0.0,-0.97364,2e-05,4.7205]
[1777559594597,35.44,76455.29,0.0,-0.97364,2e-05,4.7205]
[1777559594536,35.43,76463.67,0.0,-0.97346,2e-05,4.74696]
[1777559594723,35.43,76463.67,0.0,-0.97346,2e-05,4.74696]
[1777559594828,35.43,76463.67,0.0,-0.97346,2e-05,4.74696]
[1777559594883,35.43,76463.67,0.0,-0.97346,2e-05,4.74696]
[1777559595314,35.43,76463.81,0.0,-0.97346,2e-05,4.74744]
[1777559596321,35.41,76458.43,0.0,-0.97365,2e-05,4.71846]
[1777559597105,35.41,76458.43,0.0,-0.97365,2e-05,4.71846]
[1777559597128,35.41,76458.43,0.0,-0.97365,2e-05,4.71846]
[1777559597327,35.41,76458.43,0.0,-0.97365,2e-05,4.71846]
[1777559597715,35.41,76457.22,0.0,-0.97369,2e-05,4.71329]
[1777559597767,35.41,76457.22,0.0,-0.97369,2e-05,4.71329]
[1777559597827,35.41,76457.22,0.0,-0.97369,2e-05,4.71329]
[1777559598335,35.41,76454.37,0.0,-0.97376,2e-05,4.70259]
[1777559598825,35.41,76454.37,0.0,-0.97376,2e-05,4.70259]
[1777559599342,35.41,76452.2,0.0,-0.97381,2e-05,4.69422]
[1777559600350,35.41,76442.72,0.0,-0.97403,2e-05,4.66118]
[1777559601356,35.4,76428.26,0.0,-0.97435,2e-05,4.61162]
[1777559602363,35.4,76436.13,0.0,-0.97419,2e-05,4.63711]
[1777559603370,35.4,76437.63,0.0,-0.97416,2e-05,4.64133]
[1777559604377,35.4,76439.28,0.0,-0.97413,2e-05,4.64602]
[1777559604721,35.4,76439.28,0.0,-0.97413,2e-05,4.64602]
[1777559604773,35.4,76439.28,0.0,-0.97413,2e-05,4.64602]
[1777559604826,35.4,76439.28,0.0,-0.97413,2e-05,4.64602]
[1777559605757,35.4,76441.31,0.0,-0.97409,2e-05,4.65198]
[1777559605826,35.4,76441.31,0.0,-0.97409,2e-05,4.65198]
[1777559606391,35.4,76442.59,0.0,-0.97407,2e-05,4.65541]
[1777559608028,35.39,76442.51,0.0,-0.97407,2e-05,4.65426]
[1777559608405,35.39,76446.56,0.0,-0.97399,2e-05,4.66703]
[1777559609324,35.39,76446.56,0.0,-0.97399,2e-05,4.66703]
[1777559609412,35.39,76446.48,0.0,-0.974,2e-05,4.66587]
[1777559610419,35.39,76441.82,0.0,-0.97411,2e-05,4.64924]
[1777559611329,35.39,76441.82,0.0,-0.97411,2e-05,4.64924]
[1777559611426,35.39,76442.16,0.0,-0.97412,2e-05,4.64738]
[1777559614124,35.38,76439.55,0.0,-0.97419,2e-05,4.63686]
[1777559614129,35.38,76439.55,0.0,-0.97419,2e-05,4.63686]
[1777559614327,35.38,76439.55,0.0,-0.97419,2e-05,4.63686]
[1777559614447,35.38,76441.03,0.0,-0.97416,2e-05,4.64097]
[1777559615454,35.38,76449.85,0.0,-0.97397,2e-05,4.66987]
[1777559616307,35.38,76449.85,0.0,-0.97397,2e-05,4.66987]
[1777559616325,35.38,76449.85,0.0,-0.97397,2e-05,4.66987]
[1777559616402,35.38,76449.85,0.0,-0.97397,2e-05,4.66987]
[1777559616575,35.38,76449.85,0.0,-0.97397,2e-05,4.66987]
[1777559616568,35.38,76456.53,0.0,-0.97383,2e-05,4.69072]
[1777559617468,35.38,76461.92,0.0,-0.97371,2e-05,4.70903]
[1777559619482,35.37,76451.36,0.0,-0.97396,2e-05,4.67129]
[1777559620495,35.37,76431.28,0.0,-0.9744,2e-05,4.60374]
[1777559622509,35.37,76433.44,0.0,-0.97437,2e-05,4.60923]
[1777559623568,35.37,76433.44,0.0,-0.97437,2e-05,4.60923]
[1777559623575,35.37,76433.44,0.0,-0.97437,2e-05,4.60923]
[1777559627544,35.36,76426.95,0.0,-0.97454,2e-05,4.58281]
[1777559627684,35.36,76426.95,0.0,-0.97454,2e-05,4.58281]
[1777559627829,35.36,76426.95,0.0,-0.97454,2e-05,4.58281]
[1777559628551,35.36,76419.82,0.0,-0.9747,2e-05,4.55831]
[1777559630565,35.36,76418.12,0.0,-0.97475,2e-05,4.55124]
[1777559633586,35.35,76410.04,0.0,-0.97493,2e-05,4.52237]
[1777559634593,35.35,76404.93,0.0,-0.97505,2e-05,4.50486]
[1777559635679,35.35,76406.44,0.0,-0.97502,2e-05,4.50922]
[1777559635836,35.35,76406.44,0.0,-0.97502,2e-05,4.50922]
[1777559636607,35.35,76403.12,0.0,-0.97509,2e-05,4.49765]
[1777559637329,35.35,76403.12,0.0,-0.97509,2e-05,4.49765]
[1777559637614,35.34,76398.01,0.0,-0.97524,2e-05,4.47481]
[1777559639628,35.31,76389.17,0.0,-0.9755,2e-05,4.4347]
[1777559640635,35.3,76384.41,0.0,-0.97564,2e-05,4.41422]
[1777559641642,35.3,76375.7,0.0,-0.97582,2e-05,4.3855]
[1777559642656,35.3,76370.39,0.0,-0.97594,2e-05,4.36793]
[1777559643657,35.3,76360.69,0.0,-0.97614,2e-05,4.33634]
[1777559644663,35.3,76350.64,0.0,-0.97635,2e-05,4.30385]
[1777559645677,35.3,76349.09,0.0,-0.97638,2e-05,4.29863]
[1777559648699,35.3,76338.99,0.0,-0.97659,2e-05,4.26573]
[1777559649705,35.3,76335.3,0.0,-0.97667,2e-05,4.25384]
[1777559650713,35.3,76331.86,0.0,-0.97674,2e-05,4.24278]
[1777559652728,35.3,76334.78,0.0,-0.97668,2e-05,4.25167]
[1777559653734,35.3,76338.79,0.0,-0.9766,2e-05,4.26418]
[1777559658303,35.29,76339.26,0.0,-0.9766,2e-05,4.26506]
[1777559658324,35.29,76339.26,0.0,-0.9766,2e-05,4.26506]
[1777559658457,35.29,76338.61,0.0,-0.97661,2e-05,4.26279]
[1777559659332,35.29,76338.61,0.0,-0.97661,2e-05,4.26279]
[1777559659775,35.29,76335.09,0.0,-0.97668,2e-05,4.25124]
[1777559663476,35.29,76334.98,0.0,-0.97669,2e-05,4.25053]
[1777559663575,35.29,76334.98,0.0,-0.97669,2e-05,4.25053]
[1777559663644,35.29,76333.62,0.0,-0.97672,2e-05,4.24588]
[1777559666798,35.29,76333.46,0.0,-0.97672,2e-05,4.24501]
[1777559666826,35.29,76333.46,0.0,-0.97672,2e-05,4.24501]
[1777559668838,35.29,76327.48,0.0,-0.97685,2e-05,4.22562]
[1777559669846,35.29,76311.51,0.0,-0.97717,2e-05,4.17541]
[1777559670853,35.29,76308.77,0.0,-0.97722,2e-05,4.1668]
[1777559672867,35.29,76292.2,0.0,-0.97756,2e-05,4.11335]
[1777559673873,35.29,76282.8,0.0,-0.97775,2e-05,4.08444]
[1777559674881,35.29,76286.36,0.0,-0.97768,2e-05,4.09548]
[1777559676715,35.29,76286.99,0.0,-0.97766,2e-05,4.0975]
[1777559676895,35.29,76286.18,0.0,-0.97768,2e-05,4.09508]
[1777559678585,35.29,76286.18,0.0,-0.97768,2e-05,4.09508]
[1777559678647,35.29,76285.73,0.0,-0.97769,2e-05,4.09385]
[1777559678909,35.29,76282.45,0.0,-0.97775,2e-05,4.08377]
[1777559679916,35.29,76276.71,0.0,-0.97786,2e-05,4.06638]
[1777559681930,35.29,76279.14,0.0,-0.97781,2e-05,4.0743]
[1777559682937,35.29,76282.87,0.0,-0.97774,2e-05,4.08598]
[1777559684942,35.29,76283.63,0.0,-0.97772,2e-05,4.08853]
[1777559685207,35.29,76283.63,0.0,-0.97772,2e-05,4.08853]
[1777559685250,35.29,76284.42,0.0,-0.9777,2e-05,4.09117]
[1777559685958,35.29,76292.83,0.0,-0.97754,2e-05,4.11729]
[1777559687252,35.29,76292.95,0.0,-0.97753,2e-05,4.11783]
[1777559688979,35.29,76295.88,0.0,-0.97747,2e-05,4.12722]
[1777559690843,35.29,76298.07,0.0,-0.97743,2e-05,4.13415]
[1777559691079,35.29,76298.07,0.0,-0.97743,2e-05,4.13415]
[1777559691275,35.29,76295.14,0.0,-0.97749,2e-05,4.12522]
[1777559692575,35.29,76295.14,0.0,-0.97749,2e-05,4.12522]
[1777559692673,35.3,76292.03,0.0,-0.97755,2e-05,4.11594]
[1777559694014,35.3,76287.18,0.0,-0.97764,2e-05,4.10116]
[1777559695021,35.3,76284.15,0.0,-0.9777,2e-05,4.09204]
[1777559699049,35.3,76287.73,0.0,-0.97762,2e-05,4.10391]
[1777559700057,35.3,76292.95,0.0,-0.97752,2e-05,4.12021]
[1777559701063,35.3,76303.97,0.0,-0.9773,2e-05,4.15453]
[1777559702069,35.3,76305.24,0.0,-0.97727,2e-05,4.15859]
[1777559704084,35.3,76302.17,0.0,-0.97733,2e-05,4.15039]
[1777559705091,35.3,76295.69,0.0,-0.97745,2e-05,4.13098]
[1777559706098,35.3,76292.61,0.0,-0.97751,2e-05,4.12217]
[1777559708112,35.31,76290.24,0.0,-0.97754,2e-05,4.11631]
[1777559709119,35.31,76286.13,0.0,-0.97762,2e-05,4.10437]
[1777559712141,35.31,76279.68,0.0,-0.97773,2e-05,4.08684]
[1777559713148,35.32,76276.91,0.0,-0.97778,2e-05,4.07913]
[1777559715309,35.32,76277.23,0.0,-0.97777,2e-05,4.08092]
[1777559715327,35.32,76277.23,0.0,-0.97777,2e-05,4.08092]
[1777559715428,35.32,76274.85,0.0,-0.97781,2e-05,4.07389]
[1777559716169,35.32,76281.9,0.0,-0.97767,2e-05,4.0958]
[1777559717176,35.32,76283.73,0.0,-0.97763,2e-05,4.10166]
[1777559719190,35.32,76286.75,0.0,-0.97757,2e-05,4.1114]
[1777559721047,35.32,76285.68,0.0,-0.97759,2e-05,4.10831]
[1777559721076,35.32,76285.68,0.0,-0.97759,2e-05,4.10831]
[1777559722211,35.32,76281.09,0.0,-0.97768,2e-05,4.0946]
[1777559723218,35.32,76285.71,0.0,-0.97759,2e-05,4.10905]
[1777559725232,35.32,76294.32,0.0,-0.97742,2e-05,4.13606]
[1777559726240,35.32,76296.6,0.0,-0.97737,2e-05,4.14382]
[1777559727246,35.33,76303.38,0.0,-0.97723,2e-05,4.16558]
[1777559728254,35.33,76306.95,0.0,-0.97715,2e-05,4.17735]
[1777559730268,35.33,76309.95,0.0,-0.97708,2e-05,4.18799]
[1777559731893,35.33,76310.88,0.0,-0.97707,2e-05,4.18953]
[1777559732074,35.33,76310.88,0.0,-0.97707,2e-05,4.18953]
[1777559732363,35.33,76313.39,0.0,-0.97702,2e-05,4.19798]
[1777559733289,35.33,76317.89,0.0,-0.97692,2e-05,4.21268]
[1777559736310,35.34,76325.22,0.0,-0.97677,2e-05,4.2374]
[1777559737546,35.34,76325.91,0.0,-0.97675,2e-05,4.24009]
[1777559739334,35.34,76330.18,0.0,-0.97666,2e-05,4.25459]
[1777559741349,35.34,76334.22,0.0,-0.97657,2e-05,4.26832]
[1777559742356,35.34,76338.4,0.0,-0.97648,2e-05,4.28204]
[1777559746768,35.35,76338.32,0.0,-0.97647,2e-05,4.28308]
[1777559746828,35.35,76338.98,0.0,-0.97646,2e-05,4.28561]
[1777559748584,35.35,76339.07,0.0,-0.97645,2e-05,4.28633]
[1777559748631,35.35,76338.6,0.0,-0.97647,2e-05,4.28431]
[1777559749405,35.35,76345.24,0.0,-0.97633,2e-05,4.30544]
[1777559751419,35.34,76345.71,0.0,-0.97632,2e-05,4.30634]
[1777559753846,35.34,76345.32,0.0,-0.97634,2e-05,4.3045]
[1777559754074,35.34,76345.32,0.0,-0.97634,2e-05,4.3045]
[1777559759475,35.34,76349.37,0.0,-0.97626,2e-05,4.31569]
[1777559761489,35.34,76355.32,0.0,-0.97615,2e-05,4.33413]
[1777559763003,35.34,76355.65,0.0,-0.97614,2e-05,4.33487]
[1777559763255,35.34,76355.65,0.0,-0.97614,2e-05,4.33487]
[1777559763328,35.34,76355.65,0.0,-0.97614,2e-05,4.33487]
[1777559766524,35.34,76335.83,0.0,-0.97656,2e-05,4.27034]
[1777559767531,35.33,76331.47,0.0,-0.97665,2e-05,4.2562]
[1777559768538,35.33,76330.86,0.0,-0.97666,2e-05,4.25406]
[1777559773280,35.33,76334.55,0.0,-0.97659,2e-05,4.26495]
[1777559773326,35.33,76334.55,0.0,-0.97659,2e-05,4.26495]
[1777559774287,35.33,76335.0,0.0,-0.97658,2e-05,4.26617]
[1777559774327,35.33,76335.0,0.0,-0.97658,2e-05,4.26617]
[1777559774580,35.33,76334.5,0.0,-0.97659,2e-05,4.26437]
[1777559779615,35.33,76336.25,0.0,-0.97657,2e-05,4.26884]
[1777559779896,35.33,76336.25,0.0,-0.97657,2e-05,4.26884]
[1777559780078,35.33,76336.25,0.0,-0.97657,2e-05,4.26884]
[1777559784391,35.33,76331.98,0.0,-0.97666,2e-05,4.25425]
[1777559784580,35.33,76331.98,0.0,-0.97666,2e-05,4.25425]
[1777559784638,35.33,76331.98,0.0,-0.97666,2e-05,4.25425]
[1777559784651,35.33,76330.32,0.0,-0.97669,2e-05,4.2488]
[1777559784833,35.33,76330.32,0.0,-0.97669,2e-05,4.2488]
[1777559785658,35.33,76323.69,0.0,-0.97683,2e-05,4.2277]
[1777559787672,35.33,76318.07,0.0,-0.97694,2e-05,4.20974]
[1777559789686,35.33,76313.79,0.0,-0.97703,2e-05,4.19608]
[1777559791467,35.33,76313.09,0.0,-0.97705,2e-05,4.19378]
[1777559791578,35.33,76313.09,0.0,-0.97705,2e-05,4.19378]
[1777559794721,35.32,76304.27,0.0,-0.97723,2e-05,4.16385]
[1777559795728,35.32,76295.73,0.0,-0.9774,2e-05,4.13728]
[1777559796735,35.32,76297.12,0.0,-0.97738,2e-05,4.14157]
[1777559798749,35.32,76284.37,0.0,-0.97763,2e-05,4.10216]
[1777559799756,35.32,76278.99,0.0,-0.97773,2e-05,4.08567]
[1777559800762,35.32,76270.49,0.0,-0.9779,2e-05,4.05972]
[1777559801770,35.32,76266.0,0.0,-0.97798,2e-05,4.04614]
[1777559804195,35.33,76265.97,0.0,-0.97798,2e-05,4.04635]
[1777559804329,35.33,76265.97,0.0,-0.97798,2e-05,4.04635]
[1777559809827,35.33,76270.75,0.0,-0.97788,2e-05,4.06184]
[1777559810835,35.33,76276.42,0.0,-0.97777,2e-05,4.07931]
[1777559812849,35.33,76278.5,0.0,-0.97773,2e-05,4.08584]
[1777559813856,35.33,76271.69,0.0,-0.97786,2e-05,4.06506]
[1777559815557,35.33,76271.69,0.0,-0.97786,2e-05,4.06506]
[1777559815578,35.33,76271.69,0.0,-0.97786,2e-05,4.06506]
[1777559819891,35.33,76269.24,0.0,-0.97791,2e-05,4.05816]
[1777559820077,35.33,76269.24,0.0,-0.97791,2e-05,4.05816]
[1777559820627,35.33,76269.24,0.0,-0.97791,2e-05,4.05816]
[1777559820827,35.33,76269.24,0.0,-0.97791,2e-05,4.05816]
[1777559820671,35.33,76269.14,0.0,-0.97791,2e-05,4.05797]
[1777559821912,35.33,76259.54,0.0,-0.97809,2e-05,4.02899]
[1777559822919,35.33,76259.97,0.0,-0.97808,2e-05,4.03047]
[1777559823926,35.33,76252.51,0.0,-0.97822,2e-05,4.00802]
[1777559824933,35.33,76239.11,0.0,-0.97848,2e-05,3.96784]
[1777559825940,35.33,76230.84,0.0,-0.97863,2e-05,3.94333]
[1777559826948,35.33,76217.2,0.0,-0.97889,2e-05,3.90272]
[1777559828641,35.33,76217.2,0.0,-0.97889,2e-05,3.90272]
[1777559828697,35.33,76206.79,0.0,-0.97908,2e-05,3.87262]
[1777559828963,35.33,76197.26,0.0,-0.97925,2e-05,3.84503]
[1777559829970,35.34,76198.02,0.0,-0.97923,2e-05,3.84773]
[1777559830977,35.34,76204.88,0.0,-0.9791,2e-05,3.86836]
[1777559832160,35.34,76204.88,0.0,-0.9791,2e-05,3.86836]
[1777559832200,35.34,76210.81,0.0,-0.97899,2e-05,3.88629]
[1777559832991,35.34,76203.83,0.0,-0.97912,2e-05,3.8661]
[1777559833998,35.34,76199.99,0.0,-0.97918,2e-05,3.85524]
[1777559837028,35.34,76206.36,0.0,-0.97906,2e-05,3.87534]
[1777559842063,35.35,76209.73,0.0,-0.97898,2e-05,3.88743]
[1777559844077,35.35,76214.61,0.0,-0.97889,2e-05,3.90267]
[1777559846091,35.35,76210.33,0.0,-0.97896,2e-05,3.89076]
[1777559847099,35.35,76201.14,0.0,-0.97913,2e-05,3.86407]
[1777559848106,35.35,76199.04,0.0,-0.97916,2e-05,3.85835]
[1777559850120,35.35,76203.3,0.0,-0.97908,2e-05,3.8718]
[1777559852134,35.36,76198.39,0.0,-0.97917,2e-05,3.85635]
[1777559854623,35.36,76200.51,0.0,-0.97913,2e-05,3.86304]
[1777559854832,35.36,76200.51,0.0,-0.97913,2e-05,3.86304]
[1777559855501,35.36,76200.8,0.0,-0.97912,2e-05,3.86434]
[1777559855588,35.36,76200.8,0.0,-0.97912,2e-05,3.86434]
[1777559855601,35.36,76201.62,0.0,-0.97911,2e-05,3.8672]
[1777559856162,35.36,76197.24,0.0,-0.97918,2e-05,3.85476]
[1777559857169,35.36,76188.28,0.0,-0.97935,2e-05,3.82897]
[1777559858176,35.36,76183.37,0.0,-0.97943,2e-05,3.81515]
[1777559861197,35.36,76190.01,0.0,-0.9793,2e-05,3.8361]
[1777559862204,35.37,76199.3,0.0,-0.97913,2e-05,3.86384]
[1777559863211,35.37,76207.53,0.0,-0.97897,2e-05,3.88854]
[1777559864218,35.37,76213.12,0.0,-0.97887,2e-05,3.90549]
[1777559868298,35.37,76214.23,0.0,-0.97884,2e-05,3.90954]
[1777559868335,35.37,76214.23,0.0,-0.97884,2e-05,3.90954]
[1777559873282,35.38,76223.13,0.0,-0.97866,2e-05,3.93873]
[1777559875296,35.38,76225.95,0.0,-0.9786,2e-05,3.94781]
[1777559878317,35.38,76230.82,0.0,-0.9785,2e-05,3.9633]
[1777559879324,35.38,76225.47,0.0,-0.9786,2e-05,3.94758]
[1777559880331,35.38,76218.94,0.0,-0.97872,2e-05,3.92842]
[1777559881338,35.38,76215.06,0.0,-0.97879,2e-05,3.91723]
[1777559882345,35.38,76209.41,0.0,-0.97889,2e-05,3.90084]
[1777559883352,35.38,76205.27,0.0,-0.97897,2e-05,3.889]
[1777559884777,35.38,76205.27,0.0,-0.97897,2e-05,3.889]
[1777559884828,35.38,76205.27,0.0,-0.97897,2e-05,3.889]
[1777559886374,35.39,76209.75,0.0,-0.97888,2e-05,3.9035]
[1777559888388,35.39,76218.21,0.0,-0.97871,2e-05,3.9294]
[1777559889396,35.39,76223.9,0.0,-0.9786,2e-05,3.94672]
[1777559890404,35.39,76228.82,0.0,-0.97851,2e-05,3.96175]
[1777559891637,35.39,76228.82,0.0,-0.97851,2e-05,3.96175]
[1777559891837,35.39,76228.82,0.0,-0.97851,2e-05,3.96175]
[1777559892742,35.39,76229.6,0.0,-0.97849,2e-05,3.96438]
[1777559892832,35.39,76229.6,0.0,-0.97849,2e-05,3.96438]
[1777559892926,35.39,76231.6,0.0,-0.97845,2e-05,3.97095]
[1777559897455,35.39,76239.43,0.0,-0.9783,2e-05,3.99558]
[1777559898462,35.39,76241.73,0.0,-0.97825,2e-05,4.00275]
[1777559899245,35.39,76241.73,0.0,-0.97825,2e-05,4.00275]
[1777559899326,35.39,76241.73,0.0,-0.97825,2e-05,4.00275]
[1777559904504,35.4,76242.91,0.0,-0.97822,2e-05,4.00749]
[1777559906426,35.4,76243.28,0.0,-0.97821,2e-05,4.0088]
[1777559906575,35.4,76243.28,0.0,-0.97821,2e-05,4.0088]
[1777559909802,35.4,76243.72,0.0,-0.9782,2e-05,4.01069]
[1777559909826,35.4,76243.72,0.0,-0.9782,2e-05,4.01069]
[1777559909836,35.4,76243.38,0.0,-0.9782,2e-05,4.01001]
[1777559912497,35.4,76242.72,0.0,-0.97823,2e-05,4.00627]
[1777559912576,35.4,76242.72,0.0,-0.97823,2e-05,4.00627]
[1777559915582,35.4,76237.54,0.0,-0.97832,2e-05,3.99132]
[1777559916397,35.4,76237.54,0.0,-0.97832,2e-05,3.99132]
[1777559916577,35.4,76237.54,0.0,-0.97832,2e-05,3.99132]
[1777559917471,35.4,76236.82,0.0,-0.97833,2e-05,3.98935]
[1777559917578,35.4,76236.82,0.0,-0.97833,2e-05,3.98935]
[1777559917596,35.4,76230.89,0.0,-0.97844,2e-05,3.97173]
[1777559918603,35.4,76235.32,0.0,-0.97836,2e-05,3.98526]
[1777559919515,35.4,76235.32,0.0,-0.97836,2e-05,3.98526]
[1777559919578,35.4,76235.32,0.0,-0.97836,2e-05,3.98526]
[1777559919610,35.4,76240.02,0.0,-0.97827,2e-05,3.99962]
[1777559924657,35.4,76238.97,0.0,-0.97828,2e-05,3.99717]
[1777559924825,35.4,76238.97,0.0,-0.97828,2e-05,3.99717]
[1777559924892,35.4,76238.97,0.0,-0.97828,2e-05,3.99717]
[1777559924926,35.4,76239.03,0.0,-0.97828,2e-05,3.99772]
[1777559925074,35.4,76239.03,0.0,-0.97828,2e-05,3.99772]
[1777559928766,35.4,76241.45,0.0,-0.97823,2e-05,4.00538]
[1777559928827,35.4,76241.45,0.0,-0.97823,2e-05,4.00538]
[1777559934724,35.41,76225.6,0.0,-0.97853,2e-05,3.95885]
[1777559936205,35.41,76223.89,0.0,-0.97856,2e-05,3.9539]
[1777559936328,35.41,76223.89,0.0,-0.97856,2e-05,3.9539]
[1777559936738,35.41,76223.96,0.0,-0.97855,2e-05,3.95436]
[1777559937745,35.41,76231.23,0.0,-0.97841,2e-05,3.97641]
[1777559938682,35.41,76231.23,0.0,-0.97841,2e-05,3.97641]
[1777559938827,35.41,76231.23,0.0,-0.97841,2e-05,3.97641]
[1777559938926,35.41,76230.7,0.0,-0.97842,2e-05,3.9753]
[1777559939851,35.41,76230.7,0.0,-0.97842,2e-05,3.9753]
[1777559939884,35.41,76229.34,0.0,-0.97845,2e-05,3.97144]
[1777559940076,35.41,76229.34,0.0,-0.97845,2e-05,3.97144]
[1777559941773,35.41,76223.75,0.0,-0.97855,2e-05,3.95493]
[1777559942326,35.41,76223.75,0.0,-0.97855,2e-05,3.95493]
[1777559942780,35.41,76214.49,0.0,-0.97872,2e-05,3.92755]
[1777559943787,35.41,76201.35,0.0,-0.97897,2e-05,3.88887]
[1777559944794,35.41,76201.51,0.0,-0.97896,2e-05,3.88964]
[1777559945801,35.41,76201.42,0.0,-0.97896,2e-05,3.88974]
[1777559947815,35.41,76206.05,0.0,-0.97887,2e-05,3.90416]
[1777559948821,35.41,76209.93,0.0,-0.97879,2e-05,3.91602]
[1777559950849,35.42,76213.97,0.0,-0.97871,2e-05,3.9287]
[1777559952894,35.42,76212.13,0.0,-0.97875,2e-05,3.92354]
[1777559953075,35.42,76209.77,0.0,-0.97879,2e-05,3.91718]
[1777559954547,35.42,76208.43,0.0,-0.97881,2e-05,3.91354]
[1777559954586,35.42,76208.43,0.0,-0.97881,2e-05,3.91354]
[1777559954876,35.42,76208.53,0.0,-0.97881,2e-05,3.91419]
[1777559955705,35.42,76208.53,0.0,-0.97881,2e-05,3.91419]
[1777559955832,35.42,76208.53,0.0,-0.97881,2e-05,3.91419]
[1777559955883,35.42,76201.66,0.0,-0.97893,2e-05,3.89421]
[1777559956890,35.42,76197.87,0.0,-0.979,2e-05,3.88341]
[1777559958904,35.42,76193.86,0.0,-0.97907,2e-05,3.87244]
[1777559960747,35.42,76190.62,0.0,-0.97913,2e-05,3.86334]
[1777559960826,35.42,76190.62,0.0,-0.97913,2e-05,3.86334]
[1777559961394,35.43,76188.9,0.0,-0.97915,2e-05,3.85872]
[1777559961576,35.43,76188.9,0.0,-0.97915,2e-05,3.85872]
[1777559961924,35.43,76188.74,0.0,-0.97915,2e-05,3.8587]
[1777559963939,35.43,76182.74,0.0,-0.97926,2e-05,3.84201]
[1777559965953,35.43,76194.05,0.0,-0.97904,2e-05,3.87612]
[1777559966962,35.43,76198.65,0.0,-0.97896,2e-05,3.89008]
[1777559967950,35.43,76198.65,0.0,-0.97896,2e-05,3.89008]
[1777559968076,35.43,76198.86,0.0,-0.97895,2e-05,3.89108]
[1777559971995,35.44,76189.71,0.0,-0.97912,2e-05,3.86378]
[1777559972520,35.44,76189.71,0.0,-0.97912,2e-05,3.86378]
[1777559972577,35.44,76189.71,0.0,-0.97912,2e-05,3.86378]
[1777559973498,35.44,76186.47,0.0,-0.97918,2e-05,3.85469]
[1777559973577,35.44,76186.47,0.0,-0.97918,2e-05,3.85469]
[1777559974009,35.44,76186.83,0.0,-0.97917,2e-05,3.85618]
[1777559975718,35.44,76190.18,0.0,-0.9791,2e-05,3.86644]
[1777559975832,35.44,76190.18,0.0,-0.9791,2e-05,3.86644]
[1777559976023,35.44,76195.46,0.0,-0.979,2e-05,3.88238]
[1777559978108,35.44,76194.89,0.0,-0.97901,2e-05,3.88109]
[1777559978324,35.44,76194.89,0.0,-0.97901,2e-05,3.88109]
[1777559978422,35.44,76195.75,0.0,-0.97899,2e-05,3.88401]
[1777559979528,35.44,76195.75,0.0,-0.97899,2e-05,3.88401]
[1777559979575,35.44,76195.75,0.0,-0.97899,2e-05,3.88401]
[1777559980051,35.44,76203.02,0.0,-0.97885,2e-05,3.90622]
[1777559983065,35.44,76203.36,0.0,-0.97884,2e-05,3.90791]
[1777559983074,35.44,76203.36,0.0,-0.97884,2e-05,3.90791]
[1777559983325,35.44,76203.36,0.0,-0.97884,2e-05,3.90791]
[1777559983595,35.44,76203.36,0.0,-0.97884,2e-05,3.90791]
[1777559983634,35.44,76203.0,0.0,-0.97885,2e-05,3.90719]
[1777559984079,35.45,76197.38,0.0,-0.97895,2e-05,3.89093]
[1777559985680,35.45,76197.38,0.0,-0.97895,2e-05,3.89093]
[1777559985828,35.45,76197.38,0.0,-0.97895,2e-05,3.89093]
[1777559985904,35.45,76191.98,0.0,-0.97904,2e-05,3.8758]
[1777559989360,35.45,76196.47,0.0,-0.97895,2e-05,3.89019]
[1777559990594,35.45,76196.47,0.0,-0.97895,2e-05,3.89019]
[1777559990828,35.45,76196.47,0.0,-0.97895,2e-05,3.89019]
[1777559991447,35.45,76198.47,0.0,-0.97891,2e-05,3.89647]
[1777559991576,35.45,76198.47,0.0,-0.97891,2e-05,3.89647]
[1777559991676,35.45,76196.1,0.0,-0.97896,2e-05,3.88984]
[1777559993349,35.45,76195.8,0.0,-0.97896,2e-05,3.88932]
[1777559993580,35.45,76195.8,0.0,-0.97896,2e-05,3.88932]
[1777559995030,35.45,76194.45,0.0,-0.97898,2e-05,3.88572]
[1777559994149,35.45,76199.03,0.0,-0.97889,2e-05,3.89961]
[1777559995078,35.45,76199.03,0.0,-0.97889,2e-05,3.89961]
[1777559995333,35.45,76199.03,0.0,-0.97889,2e-05,3.89961]
[1777559995581,35.45,76199.03,0.0,-0.97889,2e-05,3.89961]
[1777559995606,35.45,76202.05,0.0,-0.97884,2e-05,3.90889]
[1777559997170,35.46,76207.85,0.0,-0.97872,2e-05,3.92676]
[1777559999157,35.46,76208.65,0.0,-0.97871,2e-05,3.92944]
[1777559999324,35.46,76208.65,0.0,-0.97871,2e-05,3.92944]
[1777559999374,35.46,76214.32,0.0,-0.9786,2e-05,3.94663]
[1777560006236,35.46,76226.89,0.0,-0.97835,2e-05,3.98599]
[1777560006242,35.46,76253.8,0.0,-0.97783,2e-05,4.06742]
[1777560007748,35.46,76252.87,0.0,-0.97785,2e-05,4.0651]
[1777560009140,35.46,76276.83,0.0,-0.97738,2e-05,4.13861]
[1777560009264,35.46,76268.05,0.0,-0.97755,2e-05,4.11165]
[1777560010271,35.46,76274.38,0.0,-0.97743,2e-05,4.13117]
[1777560014299,35.46,76280.06,0.0,-0.97732,2e-05,4.1487]
[1777560016313,35.46,76275.09,0.0,-0.97741,2e-05,4.1333]
[1777560020341,35.46,76269.07,0.0,-0.97753,2e-05,4.11478]
[1777560022355,35.46,76265.02,0.0,-0.97761,2e-05,4.10242]
[1777560027390,35.46,76258.85,0.0,-0.97773,2e-05,4.08387]
[1777560028397,35.46,76247.73,0.0,-0.97794,2e-05,4.05006]
[1777560029404,35.46,76247.38,0.0,-0.97795,2e-05,4.04914]
[1777560030738,35.46,76247.38,0.0,-0.97795,2e-05,4.04914]
[1777560030829,35.46,76247.38,0.0,-0.97795,2e-05,4.04914]
[1777560032425,35.46,76251.54,0.0,-0.97788,2e-05,4.06028]
[1777560034375,35.46,76251.43,0.0,-0.97788,2e-05,4.06006]
[1777560034468,35.46,76251.43,0.0,-0.97788,2e-05,4.06006]
[1777560036828,35.46,76248.12,0.0,-0.97794,2e-05,4.05025]
[1777560037029,35.46,76248.12,0.0,-0.97794,2e-05,4.05025]
[1777560037031,35.47,76248.13,0.0,-0.97794,2e-05,4.05042]
[1777560037460,35.47,76255.78,0.0,-0.97779,2e-05,4.07385]
[1777560038357,35.47,76255.78,0.0,-0.97779,2e-05,4.07385]
[1777560038578,35.47,76255.78,0.0,-0.97779,2e-05,4.07385]
[1777560038579,35.47,76260.78,0.0,-0.97769,2e-05,4.08922]
[1777560040536,35.47,76257.47,0.0,-0.97776,2e-05,4.07917]
[1777560040575,35.47,76257.47,0.0,-0.97776,2e-05,4.07917]
[1777560040590,35.47,76254.99,0.0,-0.9778,2e-05,4.07168]
[1777560042495,35.47,76259.26,0.0,-0.97772,2e-05,4.08491]
[1777560043473,35.47,76259.26,0.0,-0.97772,2e-05,4.08491]
[1777560043575,35.47,76259.26,0.0,-0.97772,2e-05,4.08491]
[1777560045516,35.47,76252.73,0.0,-0.97784,2e-05,4.06521]
[1777560047124,35.47,76252.73,0.0,-0.97784,2e-05,4.06521]
[1777560047326,35.47,76250.95,0.0,-0.97788,2e-05,4.0599]
[1777560047530,35.47,76250.15,0.0,-0.97789,2e-05,4.05758]
[1777560050410,35.47,76248.24,0.0,-0.97793,2e-05,4.052]
[1777560050576,35.47,76248.24,0.0,-0.97793,2e-05,4.052]
[1777560055249,35.47,76249.37,0.0,-0.9779,2e-05,4.05613]
[1777560055326,35.47,76249.37,0.0,-0.9779,2e-05,4.05613]
[1777560057059,35.47,76250.55,0.0,-0.97788,2e-05,4.05983]
[1777560057076,35.47,76250.55,0.0,-0.97788,2e-05,4.05983]
[1777560057103,35.47,76248.79,0.0,-0.97791,2e-05,4.05469]
[1777560059130,35.47,76248.65,0.0,-0.97791,2e-05,4.05427]
[1777560059335,35.47,76248.87,0.0,-0.97791,2e-05,4.05505]
[1777560061629,35.47,76230.34,0.0,-0.97826,2e-05,3.9993]
[1777560062636,35.47,76225.97,0.0,-0.97834,2e-05,3.98636]
[1777560063644,35.47,76232.07,0.0,-0.97823,2e-05,4.00493]
[1777560064654,35.47,76246.15,0.0,-0.97796,2e-05,4.04771]
[1777560065661,35.47,76260.43,0.0,-0.97768,2e-05,4.09136]
[1777560066668,35.47,76259.27,0.0,-0.9777,2e-05,4.08785]
[1777560067704,35.47,76259.27,0.0,-0.9777,2e-05,4.08785]
[1777560067825,35.47,76259.27,0.0,-0.9777,2e-05,4.08785]
[1777560069689,35.47,76252.26,0.0,-0.97784,2e-05,4.06658]
[1777560070603,35.47,76252.26,0.0,-0.97784,2e-05,4.06658]
[1777560070830,35.47,76252.26,0.0,-0.97784,2e-05,4.06658]
[1777560070886,35.47,76250.05,0.0,-0.97788,2e-05,4.05993]
[1777560071461,35.47,76250.05,0.0,-0.97788,2e-05,4.05993]
[1777560071574,35.47,76250.05,0.0,-0.97788,2e-05,4.05993]
[1777560076190,35.47,76252.15,0.0,-0.97783,2e-05,4.06687]
[1777560076323,35.47,76252.15,0.0,-0.97783,2e-05,4.06687]
[1777560076719,35.47,76252.15,0.0,-0.97783,2e-05,4.06687]
[1777560076832,35.47,76252.15,0.0,-0.97783,2e-05,4.06687]
[1777560076922,35.47,76252.29,0.0,-0.97783,2e-05,4.0673]
[1777560082780,35.48,76253.16,0.0,-0.97781,2e-05,4.07059]
[1777560083644,35.48,76253.16,0.0,-0.97781,2e-05,4.07059]
[1777560083825,35.48,76253.16,0.0,-0.97781,2e-05,4.07059]
[1777560085807,35.48,76262.3,0.0,-0.97763,2e-05,4.09881]
[1777560086814,35.48,76277.33,0.0,-0.97734,2e-05,4.14512]
[1777560087821,35.48,76276.35,0.0,-0.97736,2e-05,4.14207]
[1777560090842,35.48,76288.67,0.0,-0.97711,2e-05,4.18018]
[1777560091849,35.48,76300.12,0.0,-0.97689,2e-05,4.2139]
[1777560092856,35.48,76298.54,0.0,-0.97693,2e-05,4.20887]
[1777560093863,35.48,76299.52,0.0,-0.97691,2e-05,4.2118]
[1777560094870,35.48,76295.73,0.0,-0.97698,2e-05,4.19983]
[1777560098631,35.47,76296.58,0.0,-0.97697,2e-05,4.20213]
[1777560098825,35.47,76296.58,0.0,-0.97697,2e-05,4.20213]
[1777560100446,35.47,76294.0,0.0,-0.97702,2e-05,4.19386]
[1777560100576,35.47,76294.0,0.0,-0.97702,2e-05,4.19386]
[1777560100912,35.47,76292.6,0.0,-0.97705,2e-05,4.18939]
[1777560104377,35.47,76293.36,0.0,-0.97704,2e-05,4.19149]
[1777560104578,35.47,76293.36,0.0,-0.97704,2e-05,4.19149]
[1777560108968,35.47,76297.75,0.0,-0.97695,2e-05,4.20477]
[1777560109739,35.47,76297.75,0.0,-0.97695,2e-05,4.20477]
[1777560109830,35.47,76297.75,0.0,-0.97695,2e-05,4.20477]
[1777560112106,35.47,76298.66,0.0,-0.97694,2e-05,4.20744]
[1777560112125,35.47,76297.89,0.0,-0.97695,2e-05,4.20483]
[1777560112325,35.47,76297.89,0.0,-0.97695,2e-05,4.20483]
[1777560113102,35.47,76297.89,0.0,-0.97695,2e-05,4.20483]
[1777560113108,35.47,76302.5,0.0,-0.97686,2e-05,4.21916]
[1777560113330,35.47,76302.5,0.0,-0.97686,2e-05,4.21916]
[1777560116388,35.47,76303.66,0.0,-0.97684,2e-05,4.22241]
[1777560116577,35.47,76303.66,0.0,-0.97684,2e-05,4.22241]
[1777560117026,35.47,76309.01,0.0,-0.97673,2e-05,4.2392]
[1777560118034,35.47,76316.13,0.0,-0.97659,2e-05,4.2615]
[1777560118566,35.47,76316.13,0.0,-0.97659,2e-05,4.2615]
[1777560118578,35.47,76316.13,0.0,-0.97659,2e-05,4.2615]
[1777560123069,35.47,76324.4,0.0,-0.97643,2e-05,4.28673]
[1777560124076,35.47,76323.61,0.0,-0.97645,2e-05,4.28381]
[1777560125083,35.47,76316.19,0.0,-0.9766,2e-05,4.26012]
[1777560126090,35.47,76311.53,0.0,-0.97669,2e-05,4.24525]
[1777560127135,35.47,76311.53,0.0,-0.97669,2e-05,4.24525]
[1777560127325,35.47,76307.83,0.0,-0.97677,2e-05,4.23346]
[1777560130384,35.47,76310.68,0.0,-0.97672,2e-05,4.242]
[1777560130578,35.47,76310.68,0.0,-0.97672,2e-05,4.242]
[1777560131125,35.47,76312.61,0.0,-0.97668,2e-05,4.24792]
[1777560131330,35.47,76312.61,0.0,-0.97668,2e-05,4.24792]
[1777560131335,35.47,76312.61,0.0,-0.97668,2e-05,4.24792]
[1777560135518,35.46,76314.45,0.0,-0.97664,2e-05,4.25308]
[1777560135576,35.46,76314.45,0.0,-0.97664,2e-05,4.25308]
[1777560136094,35.46,76314.45,0.0,-0.97664,2e-05,4.25308]
[1777560136160,35.46,76312.81,0.0,-0.97668,2e-05,4.24775]
[1777560136326,35.46,76312.81,0.0,-0.97668,2e-05,4.24775]
[1777560141085,35.46,76311.55,0.0,-0.97671,2e-05,4.24318]
[1777560141196,35.46,76316.38,0.0,-0.97661,2e-05,4.25825]
[1777560142746,35.46,76319.16,0.0,-0.97656,2e-05,4.26685]
[1777560142830,35.46,76319.16,0.0,-0.97656,2e-05,4.26685]
[1777560143209,35.46,76316.34,0.0,-0.97661,2e-05,4.25776]
[1777560148310,35.46,76314.75,0.0,-0.97665,2e-05,4.25206]
[1777560148411,35.46,76320.66,0.0,-0.97653,2e-05,4.27055]
[1777560151259,35.46,76322.3,0.0,-0.9765,2e-05,4.27533]
[1777560151328,35.46,76322.3,0.0,-0.9765,2e-05,4.27533]
[1777560151343,35.46,76317.03,0.0,-0.97662,2e-05,4.25647]
[1777560157307,35.46,76323.6,0.0,-0.97649,2e-05,4.27612]
[1777560161553,35.45,76322.26,0.0,-0.97653,2e-05,4.27126]
[1777560161578,35.45,76322.26,0.0,-0.97653,2e-05,4.27126]
[1777560161654,35.45,76319.43,0.0,-0.97658,2e-05,4.26211]
[1777560165364,35.45,76305.31,0.0,-0.97687,2e-05,4.21694]
[1777560166371,35.45,76303.56,0.0,-0.97691,2e-05,4.21134]
[1777560170399,35.45,76298.18,0.0,-0.97702,2e-05,4.19407]
[1777560174427,35.45,76288.69,0.0,-0.97721,2e-05,4.16423]
[1777560175434,35.45,76287.68,0.0,-0.97723,2e-05,4.16107]
[1777560176441,35.45,76291.43,0.0,-0.97716,2e-05,4.1727]
[1777560179462,35.45,76295.79,0.0,-0.97707,2e-05,4.18613]
[1777560181479,35.45,76306.98,0.0,-0.97685,2e-05,4.22105]
[1777560182486,35.45,76308.61,0.0,-0.97682,2e-05,4.22599]
[1777560184500,35.45,76312.39,0.0,-0.97674,2e-05,4.23762]
[1777560187521,35.45,76318.43,0.0,-0.97662,2e-05,4.25621]
[1777560192558,35.45,76317.41,0.0,-0.97665,2e-05,4.25217]
[1777560195579,35.45,76327.86,0.0,-0.97644,2e-05,4.2847]
[1777560196606,35.45,76332.32,0.0,-0.97635,2e-05,4.29865]
[1777560201621,35.44,76336.22,0.0,-0.97628,2e-05,4.30986]
[1777560205072,35.44,76333.29,0.0,-0.97634,2e-05,4.30003]
[1777560205327,35.44,76331.0,0.0,-0.97639,2e-05,4.29229]
[1777560207664,35.44,76321.99,0.0,-0.97658,2e-05,4.26332]
[1777560209800,35.44,76321.2,0.0,-0.9766,2e-05,4.26065]
[1777560209825,35.44,76321.2,0.0,-0.9766,2e-05,4.26065]
[1777560209901,35.44,76320.06,0.0,-0.97662,2e-05,4.25688]
[1777560213706,35.44,76325.09,0.0,-0.97653,2e-05,4.27007]
[1777560215720,35.44,76319.0,0.0,-0.97666,2e-05,4.25046]
[1777560218742,35.44,76324.41,0.0,-0.97655,2e-05,4.26703]
[1777560221763,35.43,76319.37,0.0,-0.97666,2e-05,4.25054]
[1777560222913,35.43,76319.37,0.0,-0.97666,2e-05,4.25054]
[1777560223075,35.43,76319.37,0.0,-0.97666,2e-05,4.25054]
[1777560225716,35.43,76323.44,0.0,-0.97658,2e-05,4.26286]
[1777560225832,35.43,76323.44,0.0,-0.97658,2e-05,4.26286]
[1777560225933,35.43,76321.76,0.0,-0.97661,2e-05,4.25736]
[1777560228812,35.43,76316.93,0.0,-0.97672,2e-05,4.24159]
[1777560233328,35.43,76317.02,0.0,-0.97672,2e-05,4.24122]
[1777560236460,35.43,76317.74,0.0,-0.97671,2e-05,4.24298]
[1777560236578,35.43,76317.74,0.0,-0.97671,2e-05,4.24298]
[1777560236868,35.43,76318.08,0.0,-0.9767,2e-05,4.24388]
[1777560237875,35.43,76310.84,0.0,-0.97685,2e-05,4.22094]
[1777560238882,35.43,76306.12,0.0,-0.97694,2e-05,4.20601]
[1777560240597,35.43,76306.07,0.0,-0.97695,2e-05,4.20574]
[1777560240826,35.43,76306.07,0.0,-0.97695,2e-05,4.20574]
[1777560242910,35.43,76298.59,0.0,-0.9771,2e-05,4.18203]
[1777560243917,35.43,76286.81,0.0,-0.97733,2e-05,4.14536]
[1777560244924,35.43,76285.84,0.0,-0.97735,2e-05,4.14234]
[1777560245931,35.43,76279.86,0.0,-0.97747,2e-05,4.12385]
[1777560248281,35.43,76284.43,0.0,-0.97738,2e-05,4.13798]
[1777560248952,35.43,76294.0,0.0,-0.97719,2e-05,4.16764]
[1777560249959,35.43,76301.19,0.0,-0.97705,2e-05,4.18998]
[1777560250966,35.43,76301.94,0.0,-0.97703,2e-05,4.19222]
[1777560251540,35.43,76301.94,0.0,-0.97703,2e-05,4.19222]
[1777560251580,35.43,76301.94,0.0,-0.97703,2e-05,4.19222]
[1777560251974,35.43,76302.2,0.0,-0.97703,2e-05,4.19294]
[1777560253642,35.43,76303.43,0.0,-0.977,2e-05,4.19668]
[1777560253825,35.43,76303.43,0.0,-0.977,2e-05,4.19668]
[1777560259022,35.43,76304.32,0.0,-0.97699,2e-05,4.19882]
[1777560262048,35.42,76309.21,0.0,-0.97689,2e-05,4.2138]
[1777560263055,35.42,76313.02,0.0,-0.97682,2e-05,4.22563]
[1777560263595,35.42,76313.02,0.0,-0.97682,2e-05,4.22563]
[1777560263831,35.42,76313.02,0.0,-0.97682,2e-05,4.22563]
[1777560264082,35.42,76313.02,0.0,-0.97682,2e-05,4.22563]
[1777560264183,35.42,76316.99,0.0,-0.97674,2e-05,4.23782]
[1777560266076,35.42,76323.69,0.0,-0.97661,2e-05,4.25877]
[1777560268090,35.42,76324.35,0.0,-0.9766,2e-05,4.26045]
[1777560271111,35.42,76331.94,0.0,-0.97646,2e-05,4.28181]
[1777560273125,35.42,76334.14,0.0,-0.97641,2e-05,4.28829]
[1777560275139,35.42,76339.24,0.0,-0.97631,2e-05,4.30396]
[1777560278160,35.42,76343.4,0.0,-0.97623,2e-05,4.31632]
[1777560281183,35.42,76338.1,0.0,-0.97635,2e-05,4.29849]
[1777560282190,35.41,76334.28,0.0,-0.97643,2e-05,4.28576]
[1777560283367,35.41,76334.28,0.0,-0.97643,2e-05,4.28576]
[1777560283575,35.41,76334.86,0.0,-0.97642,2e-05,4.28734]
[1777560288637,35.41,76334.02,0.0,-0.97645,2e-05,4.28337]
[1777560288828,35.41,76334.02,0.0,-0.97645,2e-05,4.28337]
[1777560289347,35.41,76334.02,0.0,-0.97645,2e-05,4.28337]
[1777560289352,35.41,76334.21,0.0,-0.97644,2e-05,4.28371]
[1777560289581,35.41,76334.21,0.0,-0.97644,2e-05,4.28371]
[1777560293299,35.41,76331.27,0.0,-0.97651,2e-05,4.27362]
[1777560293339,35.41,76331.27,0.0,-0.97651,2e-05,4.27362]
[1777560293880,35.41,76329.97,0.0,-0.97654,2e-05,4.26926]
[1777560294076,35.41,76329.97,0.0,-0.97654,2e-05,4.26926]
[1777560294274,35.41,76324.19,0.0,-0.97666,2e-05,4.25075]
[1777560298301,35.41,76317.41,0.0,-0.9768,2e-05,4.22859]
[1777560299698,35.41,76317.12,0.0,-0.9768,2e-05,4.22751]
[1777560299825,35.41,76317.12,0.0,-0.9768,2e-05,4.22751]
[1777560300316,35.41,76314.16,0.0,-0.97687,2e-05,4.21804]
[1777560303337,35.4,76323.03,0.0,-0.97669,2e-05,4.24547]
[1777560304344,35.4,76329.2,0.0,-0.97656,2e-05,4.26495]
[1777560305350,35.4,76329.17,0.0,-0.97657,2e-05,4.26441]
[1777560306888,35.4,76328.76,0.0,-0.97658,2e-05,4.26287]
[1777560307076,35.4,76328.76,0.0,-0.97658,2e-05,4.26287]
[1777560310386,35.4,76333.63,0.0,-0.97649,2e-05,4.27733]
[1777560310678,35.4,76333.63,0.0,-0.97649,2e-05,4.27733]
[1777560310827,35.4,76333.63,0.0,-0.97649,2e-05,4.27733]
[1777560311393,35.4,76329.79,0.0,-0.97657,2e-05,4.2649]
[1777560312400,35.4,76320.46,0.0,-0.97676,2e-05,4.23522]
[1777560314176,35.4,76320.46,0.0,-0.97676,2e-05,4.23522]
[1777560314330,35.4,76320.46,0.0,-0.97676,2e-05,4.23522]
[1777560314278,35.4,76319.38,0.0,-0.97678,2e-05,4.23144]
[1777560318362,35.4,76319.62,0.0,-0.97678,2e-05,4.23183]
[1777560318577,35.4,76320.58,0.0,-0.97676,2e-05,4.23465]
[1777560318634,35.4,76320.58,0.0,-0.97676,2e-05,4.23465]
[1777560318828,35.4,76320.58,0.0,-0.97676,2e-05,4.23465]
[1777560318898,35.4,76321.65,0.0,-0.97674,2e-05,4.23782]
[1777560322102,35.4,76316.12,0.0,-0.97685,2e-05,4.21982]
[1777560322886,35.4,76316.12,0.0,-0.97685,2e-05,4.21982]
[1777560323077,35.4,76316.12,0.0,-0.97685,2e-05,4.21982]
[1777560323178,35.4,76312.27,0.0,-0.97693,2e-05,4.20757]
[1777560323744,35.4,76312.27,0.0,-0.97693,2e-05,4.20757]
[1777560324136,35.4,76312.27,0.0,-0.97693,2e-05,4.20757]
[1777560324328,35.4,76312.27,0.0,-0.97693,2e-05,4.20757]
[1777560325704,35.4,76315.75,0.0,-0.97687,2e-05,4.21816]
[1777560325828,35.4,76315.75,0.0,-0.97687,2e-05,4.21816]
[1777560326384,35.4,76315.75,0.0,-0.97687,2e-05,4.21816]
[1777560325916,35.4,76321.33,0.0,-0.97675,2e-05,4.23552]
[1777560326592,35.4,76321.33,0.0,-0.97675,2e-05,4.23552]
[1777560329314,35.39,76325.48,0.0,-0.97667,2e-05,4.24816]
[1777560329328,35.39,76325.48,0.0,-0.97667,2e-05,4.24816]
[1777560328515,35.39,76330.97,0.0,-0.97656,2e-05,4.26527]
[1777560329812,35.39,76330.97,0.0,-0.97656,2e-05,4.26527]
[1777560329827,35.39,76330.97,0.0,-0.97656,2e-05,4.26527]
[1777560329899,35.39,76331.16,0.0,-0.97656,2e-05,4.26561]
[1777560333548,35.39,76343.05,0.0,-0.97634,2e-05,4.30029]
[1777560334554,35.39,76343.67,0.0,-0.97633,2e-05,4.30194]
[1777560336569,35.39,76337.3,0.0,-0.97646,2e-05,4.28106]
[1777560338583,35.39,76325.1,0.0,-0.97671,2e-05,4.24193]
[1777560339590,35.39,76321.06,0.0,-0.97679,2e-05,4.229]
[1777560340533,35.39,76321.06,0.0,-0.97679,2e-05,4.229]
[1777560340575,35.39,76321.06,0.0,-0.97679,2e-05,4.229]
[1777560340597,35.39,76318.77,0.0,-0.97684,2e-05,4.22161]
[1777560341934,35.39,76318.77,0.0,-0.97684,2e-05,4.22161]
[1777560342077,35.39,76318.77,0.0,-0.97684,2e-05,4.22161]
[1777560344560,35.39,76319.44,0.0,-0.97683,2e-05,4.22316]
[1777560344580,35.39,76319.44,0.0,-0.97683,2e-05,4.22316]
[1777560347545,35.38,76315.15,0.0,-0.97692,2e-05,4.20917]
[1777560347575,35.38,76315.15,0.0,-0.97692,2e-05,4.20917]
[1777560347645,35.38,76311.02,0.0,-0.977,2e-05,4.19608]
[1777560349690,35.38,76297.85,0.0,-0.97727,2e-05,4.15477]
[1777560350673,35.38,76288.71,0.0,-0.97745,2e-05,4.12639]
[1777560351680,35.38,76286.33,0.0,-0.9775,2e-05,4.11901]
[1777560353979,35.38,76287.97,0.0,-0.97746,2e-05,4.12406]
[1777560354703,35.38,76309.55,0.0,-0.97704,2e-05,4.19104]
[1777560355710,35.38,76318.82,0.0,-0.97685,2e-05,4.21995]
[1777560356717,35.38,76316.0,0.0,-0.97691,2e-05,4.21091]
[1777560358371,35.38,76316.0,0.0,-0.97691,2e-05,4.21091]
[1777560360082,35.38,76312.55,0.0,-0.97698,2e-05,4.19977]
[1777560360182,35.38,76311.63,0.0,-0.977,2e-05,4.19674]
[1777560361638,35.38,76313.82,0.0,-0.97696,2e-05,4.20345]
[1777560362805,35.38,76317.03,0.0,-0.97689,2e-05,4.21335]
[1777560362827,35.38,76317.03,0.0,-0.97689,2e-05,4.21335]
[1777560362898,35.38,76327.27,0.0,-0.97669,2e-05,4.24539]
[1777560363475,35.38,76327.27,0.0,-0.97669,2e-05,4.24539]
[1777560363575,35.38,76327.27,0.0,-0.97669,2e-05,4.24539]
[1777560363769,35.38,76329.21,0.0,-0.97665,2e-05,4.25129]
[1777560364777,35.38,76333.21,0.0,-0.97657,2e-05,4.2637]
[1777560368076,35.38,76335.98,0.0,-0.97652,2e-05,4.27194]
[1777560368177,35.38,76348.4,0.0,-0.97627,2e-05,4.31117]
[1777560368814,35.38,76346.63,0.0,-0.97631,2e-05,4.30519]
[1777560372842,35.38,76340.22,0.0,-0.97644,2e-05,4.28355]
[1777560375427,35.37,76338.47,0.0,-0.97648,2e-05,4.27772]
[1777560375577,35.37,76338.58,0.0,-0.97648,2e-05,4.27754]
[1777560377094,35.37,76337.61,0.0,-0.9765,2e-05,4.27446]
[1777560377324,35.37,76337.61,0.0,-0.9765,2e-05,4.27446]
[1777560377419,35.37,76340.41,0.0,-0.97645,2e-05,4.28282]
[1777560379620,35.37,76337.44,0.0,-0.97651,2e-05,4.27313]
[1777560379827,35.37,76337.44,0.0,-0.97651,2e-05,4.27313]
[1777560381906,35.37,76329.66,0.0,-0.97667,2e-05,4.24779]
[1777560384220,35.37,76328.96,0.0,-0.97669,2e-05,4.24537]
[1777560384324,35.37,76328.96,0.0,-0.97669,2e-05,4.24537]
[1777560384425,35.37,76335.06,0.0,-0.97657,2e-05,4.26422]
[1777560385246,35.37,76335.06,0.0,-0.97657,2e-05,4.26422]
[1777560385329,35.37,76335.06,0.0,-0.97657,2e-05,4.26422]
[1777560391044,35.37,76332.8,0.0,-0.97662,2e-05,4.25593]
[1777560391077,35.37,76332.8,0.0,-0.97662,2e-05,4.25593]
[1777560392407,35.37,76330.64,0.0,-0.97668,2e-05,4.24689]
[1777560392412,35.37,76329.54,0.0,-0.9767,2e-05,4.24301]
[1777560392575,35.37,76329.54,0.0,-0.9767,2e-05,4.24301]
[1777560392983,35.37,76329.09,0.0,-0.97671,2e-05,4.24159]
[1777560394997,35.36,76333.47,0.0,-0.97663,2e-05,4.25501]
[1777560395892,35.36,76333.47,0.0,-0.97663,2e-05,4.25501]
[1777560396088,35.36,76333.47,0.0,-0.97663,2e-05,4.25501]
[1777560396144,35.36,76337.42,0.0,-0.97655,2e-05,4.2673]
[1777560397384,35.36,76344.64,0.0,-0.9764,2e-05,4.2897]
[1777560398021,35.36,76348.99,0.0,-0.97631,2e-05,4.30355]
[1777560398646,35.36,76348.99,0.0,-0.97631,2e-05,4.30355]
[1777560398827,35.36,76348.99,0.0,-0.97631,2e-05,4.30355]
[1777560399380,35.36,76348.99,0.0,-0.97631,2e-05,4.30355]
[1777560399410,35.36,76347.89,0.0,-0.97634,2e-05,4.29946]
[1777560399575,35.36,76347.89,0.0,-0.97634,2e-05,4.29946]
[1777560400035,35.36,76348.15,0.0,-0.97634,2e-05,4.30029]
[1777560403056,35.36,76356.42,0.0,-0.97617,2e-05,4.32583]
[1777560404063,35.36,76367.89,0.0,-0.97594,2e-05,4.36233]
[1777560405070,35.36,76378.99,0.0,-0.97571,2e-05,4.39779]
[1777560406077,35.36,76384.25,0.0,-0.9756,2e-05,4.41441]
[1777560409099,35.35,76404.7,0.0,-0.97518,2e-05,4.47979]
[1777560410106,35.35,76422.66,0.0,-0.9748,2e-05,4.53847]
[1777560411113,35.35,76421.12,0.0,-0.97483,2e-05,4.53268]
[1777560412413,35.35,76421.12,0.0,-0.97483,2e-05,4.53268]
[1777560412663,35.35,76421.1,0.0,-0.97484,2e-05,4.53194]
[1777560413130,35.35,76414.28,0.0,-0.97499,2e-05,4.50871]
[1777560414135,35.35,76407.09,0.0,-0.97515,2e-05,4.4844]
[1777560414846,35.35,76407.09,0.0,-0.97515,2e-05,4.4844]
[1777560415142,35.35,76403.87,0.0,-0.97522,2e-05,4.47323]
[1777560416149,35.35,76394.56,0.0,-0.97542,2e-05,4.44219]
[1777560416842,35.35,76394.56,0.0,-0.97542,2e-05,4.44219]
[1777560417156,35.34,76385.48,0.0,-0.97562,2e-05,4.4121]
[1777560418163,35.34,76377.85,0.0,-0.97578,2e-05,4.3869]
[1777560419170,35.34,76373.4,0.0,-0.97587,2e-05,4.37211]
[1777560424205,35.34,76373.94,0.0,-0.97588,2e-05,4.37186]
[1777560425212,35.34,76379.32,0.0,-0.97577,2e-05,4.38886]
[1777560427226,35.34,76386.46,0.0,-0.97562,2e-05,4.41117]
[1777560429019,35.34,76386.54,0.0,-0.97562,2e-05,4.41097]
[1777560429081,35.34,76386.54,0.0,-0.97562,2e-05,4.41097]
[1777560429240,35.33,76387.08,0.0,-0.97562,2e-05,4.41227]
[1777560431256,35.33,76386.46,0.0,-0.97563,2e-05,4.40979]
[1777560431325,35.33,76386.46,0.0,-0.97563,2e-05,4.40979]
[1777560433269,35.33,76381.14,0.0,-0.97575,2e-05,4.3912]
[1777560433738,35.33,76381.14,0.0,-0.97575,2e-05,4.3912]
[1777560433829,35.33,76381.14,0.0,-0.97575,2e-05,4.3912]
[1777560434161,35.33,76381.14,0.0,-0.97575,2e-05,4.3912]
[1777560434330,35.33,76381.14,0.0,-0.97575,2e-05,4.3912]
[1777560434373,35.33,76376.78,0.0,-0.97585,2e-05,4.37666]
[1777560439301,35.33,76375.87,0.0,-0.97587,2e-05,4.37211]
[1777560439331,35.33,76375.87,0.0,-0.97587,2e-05,4.37211]
[1777560439335,35.33,76374.46,0.0,-0.97591,2e-05,4.36717]
[1777560439826,35.33,76374.46,0.0,-0.97591,2e-05,4.36717]
[1777560440078,35.33,76374.46,0.0,-0.97591,2e-05,4.36717]
[1777560442332,35.32,76368.39,0.0,-0.97604,2e-05,4.34649]
[1777560443339,35.32,76357.68,0.0,-0.97626,2e-05,4.31181]
[1777560444346,35.32,76353.99,0.0,-0.97634,2e-05,4.29968]
[1777560445355,35.32,76360.74,0.0,-0.9762,2e-05,4.32097]
[1777560446757,35.32,76362.51,0.0,-0.97617,2e-05,4.32638]
[1777560446828,35.32,76362.51,0.0,-0.97617,2e-05,4.32638]
[1777560447369,35.32,76366.16,0.0,-0.9761,2e-05,4.33778]
[1777560448032,35.32,76366.16,0.0,-0.9761,2e-05,4.33778]
[1777560448077,35.32,76366.16,0.0,-0.9761,2e-05,4.33778]
[1777560448376,35.32,76371.74,0.0,-0.97598,2e-05,4.35542]
[1777560450390,35.32,76371.56,0.0,-0.97599,2e-05,4.35415]
[1777560452403,35.32,76362.21,0.0,-0.9762,2e-05,4.32141]
[1777560453411,35.32,76357.5,0.0,-0.9763,2e-05,4.30601]
[1777560453627,35.32,76357.5,0.0,-0.9763,2e-05,4.30601]
[1777560453828,35.32,76357.5,0.0,-0.9763,2e-05,4.30601]
[1777560454418,35.32,76354.54,0.0,-0.97636,2e-05,4.29627]
[1777560455425,35.32,76351.72,0.0,-0.97642,2e-05,4.28702]
[1777560455790,35.32,76351.72,0.0,-0.97642,2e-05,4.28702]
[1777560455828,35.32,76351.72,0.0,-0.97642,2e-05,4.28702]
[1777560457439,35.31,76347.22,0.0,-0.97652,2e-05,4.27223]
[1777560459208,35.31,76348.79,0.0,-0.97649,2e-05,4.27698]
[1777560459324,35.31,76348.79,0.0,-0.97649,2e-05,4.27698]
[1777560459453,35.31,76349.04,0.0,-0.97648,2e-05,4.27735]
[1777560459579,35.31,76349.04,0.0,-0.97648,2e-05,4.27735]
[1777560459830,35.31,76349.04,0.0,-0.97648,2e-05,4.27735]
[1777560466351,35.31,76349.23,0.0,-0.97649,2e-05,4.2769]
[1777560466502,35.31,76349.2,0.0,-0.97649,2e-05,4.27638]
[1777560466579,35.31,76349.2,0.0,-0.97649,2e-05,4.27638]
[1777560467509,35.31,76351.04,0.0,-0.97645,2e-05,4.28202]
[1777560468516,35.31,76360.22,0.0,-0.97627,2e-05,4.31107]
[1777560469523,35.31,76365.31,0.0,-0.97616,2e-05,4.3271]
[1777560469812,35.31,76365.31,0.0,-0.97616,2e-05,4.3271]
[1777560469832,35.31,76365.31,0.0,-0.97616,2e-05,4.3271]
[1777560470530,35.31,76370.88,0.0,-0.97605,2e-05,4.34469]
[1777560473556,35.31,76376.53,0.0,-0.97594,2e-05,4.36191]
[1777560475504,35.31,76375.94,0.0,-0.97595,2e-05,4.35965]
[1777560475576,35.31,76375.94,0.0,-0.97595,2e-05,4.35965]
[1777560475677,35.3,76374.72,0.0,-0.97598,2e-05,4.35537]
[1777560477407,35.3,76374.72,0.0,-0.97598,2e-05,4.35537]
[1777560477583,35.3,76375.38,0.0,-0.97597,2e-05,4.35715]
[1777560478890,35.3,76374.62,0.0,-0.97599,2e-05,4.35436]
[1777560480979,35.3,76375.61,0.0,-0.97597,2e-05,4.35686]
[1777560481075,35.3,76375.61,0.0,-0.97597,2e-05,4.35686]
[1777560481308,35.3,76375.61,0.0,-0.97597,2e-05,4.35686]
[1777560481331,35.3,76375.61,0.0,-0.97597,2e-05,4.35686]
[1777560481379,35.3,76370.9,0.0,-0.97607,2e-05,4.34135]
[1777560483386,35.3,76368.76,0.0,-0.97612,2e-05,4.33415]
[1777560483487,35.3,76363.11,0.0,-0.97624,2e-05,4.31546]
[1777560484043,35.3,76363.11,0.0,-0.97624,2e-05,4.31546]
[1777560484076,35.3,76363.11,0.0,-0.97624,2e-05,4.31546]
[1777560484117,35.3,76364.89,0.0,-0.9762,2e-05,4.32116]
[1777560484633,35.3,76372.65,0.0,-0.97604,2e-05,4.34578]
[1777560485737,35.3,76372.65,0.0,-0.97604,2e-05,4.34578]
[1777560485827,35.3,76372.65,0.0,-0.97604,2e-05,4.34578]
[1777560485929,35.3,76375.17,0.0,-0.97599,2e-05,4.35357]
[1777560487654,35.3,76380.27,0.0,-0.97589,2e-05,4.36933]
[1777560489254,35.3,76380.27,0.0,-0.97589,2e-05,4.36933]
[1777560489324,35.3,76380.27,0.0,-0.97589,2e-05,4.36933]
[1777560489567,35.3,76380.27,0.0,-0.97589,2e-05,4.36933]
[1777560489577,35.3,76380.27,0.0,-0.97589,2e-05,4.36933]
[1777560489425,35.3,76382.95,0.0,-0.97584,2e-05,4.37762]
[1777560494064,35.29,76381.89,0.0,-0.97587,2e-05,4.37268]
[1777560494073,35.29,76381.89,0.0,-0.97587,2e-05,4.37268]
[1777560494166,35.29,76381.23,0.0,-0.97589,2e-05,4.37017]
[1777560494602,35.29,76381.23,0.0,-0.97589,2e-05,4.37017]
[1777560494826,35.29,76381.23,0.0,-0.97589,2e-05,4.37017]
[1777560495709,35.29,76377.44,0.0,-0.97597,2e-05,4.35721]
[1777560498399,35.29,76376.65,0.0,-0.97599,2e-05,4.35431]
[1777560498577,35.29,76376.65,0.0,-0.97599,2e-05,4.35431]
[1777560500746,35.29,76373.21,0.0,-0.97607,2e-05,4.3419]
[1777560504303,35.28,76365.36,0.0,-0.97624,2e-05,4.31574]
[1777560504830,35.28,76365.36,0.0,-0.97624,2e-05,4.31574]
[1777560504923,35.28,76365.36,0.0,-0.97624,2e-05,4.31574]
[1777560505078,35.28,76365.36,0.0,-0.97624,2e-05,4.31574]
[1777560505179,35.28,76364.78,0.0,-0.97625,2e-05,4.31361]
[1777560510816,35.28,76355.68,0.0,-0.97645,2e-05,4.28289]
[1777560511827,35.28,76355.68,0.0,-0.97645,2e-05,4.28289]
[1777560511858,35.28,76355.68,0.0,-0.97645,2e-05,4.28289]
[1777560512830,35.28,76350.49,0.0,-0.97657,2e-05,4.26392]
[1777560515387,35.28,76347.52,0.0,-0.97663,2e-05,4.2543]
[1777560515580,35.28,76347.52,0.0,-0.97663,2e-05,4.2543]
[1777560517865,35.28,76341.2,0.0,-0.97676,2e-05,4.23355]
[1777560518872,35.28,76336.36,0.0,-0.97686,2e-05,4.21813]
[1777560519879,35.28,76332.01,0.0,-0.97695,2e-05,4.20432]
[1777560521120,35.28,76332.01,0.0,-0.97695,2e-05,4.20432]
[1777560521328,35.28,76332.01,0.0,-0.97695,2e-05,4.20432]
[1777560522900,35.28,76340.0,0.0,-0.97679,2e-05,4.22913]
[1777560524244,35.28,76340.0,0.0,-0.97679,2e-05,4.22913]
[1777560524328,35.28,76340.0,0.0,-0.97679,2e-05,4.22913]
[1777560525922,35.28,76335.01,0.0,-0.9769,2e-05,4.21297]
[1777560528943,35.28,76330.93,0.0,-0.97698,2e-05,4.19981]
[1777560531876,35.27,76328.64,0.0,-0.97703,2e-05,4.19244]
[1777560532074,35.27,76328.64,0.0,-0.97703,2e-05,4.19244]
[1777560532971,35.27,76334.29,0.0,-0.97691,2e-05,4.21]
[1777560535812,35.27,76335.83,0.0,-0.97689,2e-05,4.21459]
[1777560535828,35.27,76335.83,0.0,-0.97689,2e-05,4.21459]
[1777560535992,35.27,76335.32,0.0,-0.9769,2e-05,4.21286]
[1777560536828,35.27,76335.32,0.0,-0.9769,2e-05,4.21286]
[1777560540635,35.27,76337.98,0.0,-0.97685,2e-05,4.2207]
[1777560540830,35.27,76337.98,0.0,-0.97685,2e-05,4.2207]
[1777560541520,35.27,76337.98,0.0,-0.97685,2e-05,4.2207]
[1777560541576,35.27,76337.98,0.0,-0.97685,2e-05,4.2207]
[1777560541557,35.27,76337.7,0.0,-0.97685,2e-05,4.21954]
[1777560543041,35.27,76332.06,0.0,-0.97697,2e-05,4.20168]
[1777560545021,35.27,76330.8,0.0,-0.97699,2e-05,4.19762]
[1777560545079,35.27,76330.8,0.0,-0.97699,2e-05,4.19762]
[1777560547069,35.27,76338.24,0.0,-0.97685,2e-05,4.22072]
[1777560547875,35.27,76338.24,0.0,-0.97685,2e-05,4.22072]
[1777560548075,35.27,76338.24,0.0,-0.97685,2e-05,4.22072]
[1777560548109,35.27,76348.83,0.0,-0.97663,2e-05,4.25404]
[1777560549083,35.27,76347.01,0.0,-0.97667,2e-05,4.24808]
[1777560552104,35.27,76354.49,0.0,-0.97652,2e-05,4.27128]
[1777560553111,35.27,76354.12,0.0,-0.97653,2e-05,4.26988]
[1777560554761,35.27,76350.87,0.0,-0.9766,2e-05,4.25934]
[1777560554833,35.27,76350.87,0.0,-0.9766,2e-05,4.25934]
[1777560557800,35.27,76350.94,0.0,-0.9766,2e-05,4.25897]
[1777560557825,35.27,76350.94,0.0,-0.9766,2e-05,4.25897]
[1777560558147,35.27,76350.63,0.0,-0.97661,2e-05,4.2578]
[1777560559867,35.27,76347.18,0.0,-0.97668,2e-05,4.24668]
[1777560560076,35.27,76347.18,0.0,-0.97668,2e-05,4.24668]
[1777560564642,35.26,76346.04,0.0,-0.97671,2e-05,4.24239]
[1777560564760,35.26,76346.63,0.0,-0.9767,2e-05,4.2441]
[1777560564830,35.26,76346.63,0.0,-0.9767,2e-05,4.2441]
[1777560565542,35.26,76346.63,0.0,-0.9767,2e-05,4.2441]
[1777560565575,35.26,76346.63,0.0,-0.9767,2e-05,4.2441]
[1777560565643,35.26,76349.83,0.0,-0.97663,2e-05,4.2539]
[1777560571242,35.26,76350.34,0.0,-0.97664,2e-05,4.25264]
[1777560572461,35.26,76350.34,0.0,-0.97664,2e-05,4.25264]
[1777560572576,35.26,76350.34,0.0,-0.97664,2e-05,4.25264]
[1777560572563,35.26,76358.9,0.0,-0.97647,2e-05,4.27946]
[1777560576815,35.26,76360.09,0.0,-0.97645,2e-05,4.28262]
[1777560576831,35.26,76360.09,0.0,-0.97645,2e-05,4.28262]
[1777560577284,35.26,76359.76,0.0,-0.97646,2e-05,4.28137]
[1777560581619,35.26,76362.83,0.0,-0.9764,2e-05,4.29054]
[1777560581830,35.26,76363.57,0.0,-0.97638,2e-05,4.29248]
[1777560584339,35.26,76369.03,0.0,-0.97627,2e-05,4.30951]
[1777560585346,35.26,76362.38,0.0,-0.97641,2e-05,4.28802]
[1777560585868,35.26,76362.38,0.0,-0.97641,2e-05,4.28802]
[1777560586075,35.26,76362.38,0.0,-0.97641,2e-05,4.28802]
[1777560588963,35.25,76359.25,0.0,-0.97648,2e-05,4.27746]
[1777560589076,35.25,76359.25,0.0,-0.97648,2e-05,4.27746]
[1777560589374,35.25,76357.93,0.0,-0.97651,2e-05,4.27308]
[1777560591273,35.25,76358.57,0.0,-0.9765,2e-05,4.27493]
[1777560591331,35.25,76358.57,0.0,-0.9765,2e-05,4.27493]
[1777560594409,35.25,76352.19,0.0,-0.97663,2e-05,4.25398]
[1777560595480,35.25,76352.19,0.0,-0.97663,2e-05,4.25398]
[1777560595583,35.25,76352.19,0.0,-0.97663,2e-05,4.25398]
[1777560595685,35.25,76345.92,0.0,-0.97676,2e-05,4.23388]
[1777560598437,35.25,76354.52,0.0,-0.97659,2e-05,4.26092]
[1777560598866,35.25,76354.52,0.0,-0.97659,2e-05,4.26092]
[1777560599077,35.25,76354.52,0.0,-0.97659,2e-05,4.26092]
[1777560600451,35.25,76352.89,0.0,-0.97662,2e-05,4.2555]
[1777560602510,35.25,76352.74,0.0,-0.97663,2e-05,4.25486]
[1777560602577,35.25,76352.74,0.0,-0.97663,2e-05,4.25486]
[1777560602621,35.25,76359.64,0.0,-0.97649,2e-05,4.2765]
[1777560604414,35.25,76359.07,0.0,-0.9765,2e-05,4.27469]
[1777560604581,35.25,76359.07,0.0,-0.9765,2e-05,4.27469]
[1777560604682,35.25,76356.37,0.0,-0.97656,2e-05,4.26575]
[1777560607689,35.25,76353.0,0.0,-0.97663,2e-05,4.25488]
[1777560607691,35.25,76346.97,0.0,-0.97675,2e-05,4.23549]
[1777560607826,35.25,76346.97,0.0,-0.97675,2e-05,4.23549]
[1777560611528,35.25,76345.52,0.0,-0.97678,2e-05,4.23058]
[1777560614549,35.25,76351.04,0.0,-0.97667,2e-05,4.24774]
[1777560614970,35.25,76351.04,0.0,-0.97667,2e-05,4.24774]
[1777560615080,35.25,76351.04,0.0,-0.97667,2e-05,4.24774]
[1777560615559,35.25,76356.17,0.0,-0.97657,2e-05,4.2639]
[1777560617711,35.25,76353.73,0.0,-0.97662,2e-05,4.25602]
[1777560618518,35.25,76350.79,0.0,-0.97668,2e-05,4.24639]
[1777560618576,35.25,76350.79,0.0,-0.97668,2e-05,4.24639]
[1777560618668,35.25,76349.23,0.0,-0.97671,2e-05,4.24132]
[1777560622608,35.24,76355.21,0.0,-0.97659,2e-05,4.25989]
[1777560627644,35.24,76353.62,0.0,-0.97663,2e-05,4.254]
[1777560628651,35.24,76347.83,0.0,-0.97675,2e-05,4.23553]
[1777560630665,35.24,76347.07,0.0,-0.97677,2e-05,4.23293]
[1777560632679,35.24,76352.59,0.0,-0.97667,2e-05,4.24822]
[1777560634693,35.24,76355.15,0.0,-0.97662,2e-05,4.25608]
[1777560635700,35.24,76360.63,0.0,-0.97651,2e-05,4.27336]
[1777560637714,35.24,76364.63,0.0,-0.97643,2e-05,4.28576]
[1777560642749,35.24,76364.59,0.0,-0.97643,2e-05,4.2846]
[1777560643756,35.24,76359.76,0.0,-0.97653,2e-05,4.26902]
[1777560648791,35.24,76360.0,0.0,-0.97653,2e-05,4.26891]
[1777560653827,35.23,76360.2,0.0,-0.97654,2e-05,4.26857]
[1777560658862,35.23,76358.71,0.0,-0.97657,2e-05,4.2628]
[1777560662675,35.23,76359.18,0.0,-0.97657,2e-05,4.26388]
[1777560662677,35.23,76351.0,0.0,-0.97674,2e-05,4.23757]
[1777560662835,35.23,76351.0,0.0,-0.97674,2e-05,4.23757]
[1777560664904,35.23,76338.01,0.0,-0.977,2e-05,4.19634]
[1777560665911,35.23,76334.46,0.0,-0.97707,2e-05,4.1851]
[1777560670946,35.23,76338.02,0.0,-0.977,2e-05,4.19593]
[1777560674974,35.23,76342.66,0.0,-0.97691,2e-05,4.21011]
[1777560675981,35.23,76338.41,0.0,-0.977,2e-05,4.19663]
[1777560681018,35.23,76334.78,0.0,-0.97707,2e-05,4.18478]
[1777560686060,35.23,76333.4,0.0,-0.9771,2e-05,4.18006]
[1777560691095,35.23,76333.52,0.0,-0.97711,2e-05,4.17813]
[1777560693109,35.23,76337.97,0.0,-0.97703,2e-05,4.19195]
[1777560698144,35.22,76339.68,0.0,-0.97699,2e-05,4.19685]
[1777560701164,35.22,76335.22,0.0,-0.97709,2e-05,4.18261]
[1777560706200,35.22,76338.03,0.0,-0.97703,2e-05,4.19112]
[1777560708214,35.22,76343.85,0.0,-0.97692,2e-05,4.20924]
[1777560709221,35.22,76348.61,0.0,-0.97682,2e-05,4.22414]
[1777560711235,35.22,76352.59,0.0,-0.97674,2e-05,4.23644]
[1777560713249,35.22,76386.01,0.0,-0.97606,2e-05,4.34286]
[1777560714162,35.22,76386.01,0.0,-0.97606,2e-05,4.34286]
[1777560714256,35.22,76395.44,0.0,-0.97586,2e-05,4.373]
[1777560715265,35.22,76395.3,0.0,-0.97587,2e-05,4.37217]
[1777560716537,35.22,76395.3,0.0,-0.97587,2e-05,4.37217]
[1777560720301,35.22,76400.76,0.0,-0.97577,2e-05,4.38805]
[1777560721308,35.22,76403.29,0.0,-0.97572,2e-05,4.39588]
[1777560722315,35.21,76409.87,0.0,-0.97558,2e-05,4.41691]
[1777560723535,35.21,76409.87,0.0,-0.97558,2e-05,4.41691]
[1777560723619,35.21,76416.33,0.0,-0.97545,2e-05,4.43758]
[1777560724330,35.21,76431.38,0.0,-0.97513,2e-05,4.48659]
[1777560725337,35.21,76435.4,0.0,-0.97505,2e-05,4.49931]
[1777560727625,35.21,76443.92,0.0,-0.97487,2e-05,4.52635]
[1777560728586,35.21,76443.92,0.0,-0.97487,2e-05,4.52635]
[1777560730597,35.21,76442.75,0.0,-0.9749,2e-05,4.52118]
[1777560732386,35.2,76432.33,0.0,-0.97514,2e-05,4.48482]
[1777560733393,35.2,76428.34,0.0,-0.97523,2e-05,4.47109]
[1777560735408,35.2,76423.48,0.0,-0.97534,2e-05,4.45401]
[1777560736420,35.2,76410.72,0.0,-0.97561,2e-05,4.41172]
[1777560737425,35.2,76402.6,0.0,-0.97579,2e-05,4.38485]
[1777560738432,35.2,76397.11,0.0,-0.97591,2e-05,4.36665]
[1777560740446,35.2,76395.82,0.0,-0.97594,2e-05,4.36177]
[1777560742460,35.19,76391.03,0.0,-0.97604,2e-05,4.34559]
[1777560743470,35.19,76382.51,0.0,-0.97622,2e-05,4.31784]
[1777560744482,35.19,76379.44,0.0,-0.97629,2e-05,4.30772]
[1777560749517,35.19,76378.83,0.0,-0.97631,2e-05,4.30452]
[1777560751021,35.19,76379.99,0.0,-0.97628,2e-05,4.30799]
[1777560751077,35.19,76379.99,0.0,-0.97628,2e-05,4.30799]
[1777560751531,35.19,76381.02,0.0,-0.97627,2e-05,4.30903]
[1777560753516,35.19,76382.86,0.0,-0.97624,2e-05,4.31468]
[1777560756566,35.19,76371.14,0.0,-0.97649,2e-05,4.27619]
[1777560758580,35.19,76360.86,0.0,-0.9767,2e-05,4.24312]
[1777560760594,35.19,76355.88,0.0,-0.9768,2e-05,4.22709]
[1777560762428,35.19,76355.88,0.0,-0.9768,2e-05,4.22709]
[1777560762576,35.19,76355.88,0.0,-0.9768,2e-05,4.22709]
[1777560762608,35.18,76355.76,0.0,-0.9768,2e-05,4.22648]
[1777560767643,35.18,76361.76,0.0,-0.97669,2e-05,4.24488]
[1777560771670,35.18,76371.54,0.0,-0.97649,2e-05,4.27538]
[1777560773684,35.18,76369.03,0.0,-0.97655,2e-05,4.267]
[1777560774692,35.18,76363.89,0.0,-0.97665,2e-05,4.25045]
[1777560776706,35.18,76359.1,0.0,-0.97675,2e-05,4.2349]
[1777560779727,35.18,76360.18,0.0,-0.97673,2e-05,4.23791]
[1777560781741,35.18,76348.87,0.0,-0.97696,2e-05,4.20193]
[1777560782748,35.18,76343.6,0.0,-0.97707,2e-05,4.18524]
[1777560783348,35.18,76343.6,0.0,-0.97707,2e-05,4.18524]
[1777560783574,35.18,76343.6,0.0,-0.97707,2e-05,4.18524]
[1777560783755,35.18,76342.22,0.0,-0.9771,2e-05,4.18084]
[1777560787410,35.18,76342.9,0.0,-0.97708,2e-05,4.18285]
[1777560787576,35.18,76342.9,0.0,-0.97708,2e-05,4.18285]
[1777560787783,35.18,76345.46,0.0,-0.97703,2e-05,4.19084]
[1777560792818,35.18,76345.12,0.0,-0.97704,2e-05,4.18942]
[1777560796576,35.18,76345.49,0.0,-0.97704,2e-05,4.19039]
[1777560800397,35.18,76344.98,0.0,-0.97705,2e-05,4.18851]
[1777560800575,35.18,76344.98,0.0,-0.97705,2e-05,4.18851]
[1777560800874,35.18,76345.12,0.0,-0.97705,2e-05,4.18888]
[1777560802888,35.18,76340.72,0.0,-0.97713,2e-05,4.17495]
[1777560804903,35.18,76332.37,0.0,-0.9773,2e-05,4.14875]
[1777560805910,35.18,76328.8,0.0,-0.97737,2e-05,4.13763]
[1777560811888,35.18,76325.5,0.0,-0.97744,2e-05,4.12743]
[1777560812078,35.18,76323.09,0.0,-0.9775,2e-05,4.11807]
[1777560815756,35.18,76328.87,0.0,-0.97738,2e-05,4.13609]
[1777560815827,35.18,76328.87,0.0,-0.97738,2e-05,4.13609]
[1777560815875,35.18,76328.87,0.0,-0.97738,2e-05,4.13609]
[1777560815858,35.18,76333.33,0.0,-0.97729,2e-05,4.15001]
[1777560816080,35.18,76333.33,0.0,-0.97729,2e-05,4.15001]
[1777560822029,35.18,76330.92,0.0,-0.97734,2e-05,4.14248]
[1777560823029,35.18,76330.92,0.0,-0.97734,2e-05,4.14248]
[1777560823076,35.18,76330.92,0.0,-0.97734,2e-05,4.14248]
[1777560823287,35.18,76330.92,0.0,-0.97734,2e-05,4.14248]
[1777560823324,35.18,76330.92,0.0,-0.97734,2e-05,4.14248]
[1777560823388,35.18,76333.16,0.0,-0.9773,2e-05,4.14948]
[1777560827792,35.18,76334.49,0.0,-0.97727,2e-05,4.15359]
[1777560827832,35.18,76334.49,0.0,-0.97727,2e-05,4.15359]
[1777560827872,35.18,76334.49,0.0,-0.97727,2e-05,4.15359]
[1777560827931,35.18,76333.26,0.0,-0.97729,2e-05,4.14973]
[1777560828081,35.18,76333.26,0.0,-0.97729,2e-05,4.14973]
[1777560834113,35.18,76334.95,0.0,-0.97724,2e-05,4.15833]
[1777560839740,35.19,76336.18,0.0,-0.9772,2e-05,4.16482]
[1777560839831,35.19,76336.18,0.0,-0.9772,2e-05,4.16482]
[1777560839854,35.19,76336.18,0.0,-0.9772,2e-05,4.16482]
[1777560839888,35.19,76335.55,0.0,-0.9772,2e-05,4.16416]
[1777560840075,35.19,76335.55,0.0,-0.9772,2e-05,4.16416]
[1777560843176,35.2,76340.98,0.0,-0.97708,2e-05,4.18312]
[1777560844183,35.2,76346.95,0.0,-0.97696,2e-05,4.20251]
[1777560845756,35.2,76346.95,0.0,-0.97696,2e-05,4.20251]
[1777560845827,35.2,76346.95,0.0,-0.97696,2e-05,4.20251]
[1777560845891,35.2,76346.95,0.0,-0.97696,2e-05,4.20251]
[1777560845857,35.2,76349.45,0.0,-0.9769,2e-05,4.21156]
[1777560846074,35.2,76349.45,0.0,-0.9769,2e-05,4.21156]
[1777560851232,35.21,76348.51,0.0,-0.9769,2e-05,4.21152]
[1777560854518,35.21,76346.74,0.0,-0.97693,2e-05,4.20713]
[1777560857629,35.21,76343.6,0.0,-0.97698,2e-05,4.19904]
[1777560857779,35.21,76343.6,0.0,-0.97698,2e-05,4.19904]
[1777560857826,35.21,76343.6,0.0,-0.97698,2e-05,4.19904]
[1777560857880,35.21,76344.43,0.0,-0.97696,2e-05,4.20226]
[1777560859288,35.22,76352.91,0.0,-0.97678,2e-05,4.23021]
[1777560860295,35.22,76356.92,0.0,-0.97669,2e-05,4.24346]
[1777560861019,35.22,76356.92,0.0,-0.97669,2e-05,4.24346]
[1777560861076,35.22,76356.92,0.0,-0.97669,2e-05,4.24346]
[1777560861302,35.22,76356.96,0.0,-0.97669,2e-05,4.24413]
[1777560861988,35.22,76356.96,0.0,-0.97669,2e-05,4.24413]
[1777560862075,35.22,76356.96,0.0,-0.97669,2e-05,4.24413]
[1777560864323,35.22,76351.83,0.0,-0.97678,2e-05,4.22952]
[1777560866576,35.22,76348.79,0.0,-0.97684,2e-05,4.22049]
[1777560866737,35.22,76348.79,0.0,-0.97684,2e-05,4.22049]
[1777560866826,35.22,76348.79,0.0,-0.97684,2e-05,4.22049]
[1777560866928,35.22,76348.93,0.0,-0.97683,2e-05,4.2221]
[1777560870365,35.23,76356.93,0.0,-0.97665,2e-05,4.24914]
[1777560872514,35.23,76359.9,0.0,-0.9766,2e-05,4.25711]
[1777560872577,35.23,76359.9,0.0,-0.9766,2e-05,4.25711]
[1777560872649,35.23,76359.9,0.0,-0.9766,2e-05,4.25711]
[1777560872826,35.23,76359.9,0.0,-0.9766,2e-05,4.25711]
[1777560872861,35.23,76360.25,0.0,-0.97659,2e-05,4.25875]
[1777560876409,35.23,76364.12,0.0,-0.97651,2e-05,4.27174]
[1777560877415,35.23,76373.86,0.0,-0.97631,2e-05,4.30264]
[1777560878422,35.23,76377.5,0.0,-0.97624,2e-05,4.31405]
[1777560881609,35.23,76376.55,0.0,-0.97626,2e-05,4.31047]
[1777560881801,35.23,76376.55,0.0,-0.97626,2e-05,4.31047]
[1777560881826,35.23,76376.55,0.0,-0.97626,2e-05,4.31047]
[1777560881907,35.23,76375.81,0.0,-0.97628,2e-05,4.30758]
[1777560887738,35.23,76372.62,0.0,-0.97635,2e-05,4.29635]
[1777560887800,35.23,76372.62,0.0,-0.97635,2e-05,4.29635]
[1777560887827,35.23,76372.62,0.0,-0.97635,2e-05,4.29635]
[1777560887902,35.23,76372.09,0.0,-0.97636,2e-05,4.29442]
[1777560891513,35.22,76367.0,0.0,-0.97647,2e-05,4.27723]
[1777560893885,35.22,76363.44,0.0,-0.97655,2e-05,4.26568]
[1777560893980,35.22,76362.94,0.0,-0.97656,2e-05,4.26371]
[1777560894055,35.22,76362.94,0.0,-0.97656,2e-05,4.26371]
[1777560894075,35.22,76362.94,0.0,-0.97656,2e-05,4.26371]
[1777560895541,35.22,76353.01,0.0,-0.97676,2e-05,4.23203]
[1777560896547,35.22,76351.42,0.0,-0.9768,2e-05,4.22686]
[1777560899570,35.22,76340.23,0.0,-0.97702,2e-05,4.19123]
[1777560900577,35.22,76335.34,0.0,-0.97712,2e-05,4.17582]
[1777560901584,35.22,76330.76,0.0,-0.97721,2e-05,4.16145]
[1777560905612,35.22,76325.61,0.0,-0.97732,2e-05,4.14531]
[1777560910114,35.22,76326.7,0.0,-0.9773,2e-05,4.14867]
[1777560910327,35.22,76326.7,0.0,-0.9773,2e-05,4.14867]
[1777560910578,35.22,76326.7,0.0,-0.9773,2e-05,4.14867]
[1777560910646,35.22,76326.3,0.0,-0.9773,2e-05,4.14742]
[1777560913494,35.22,76326.47,0.0,-0.9773,2e-05,4.14793]
[1777560913577,35.22,76326.47,0.0,-0.9773,2e-05,4.14793]
[1777560913668,35.22,76327.07,0.0,-0.97729,2e-05,4.14979]
[1777560918703,35.22,76331.05,0.0,-0.97721,2e-05,4.1621]
[1777560919365,35.22,76331.05,0.0,-0.97721,2e-05,4.1621]
[1777560919583,35.22,76331.05,0.0,-0.97721,2e-05,4.1621]
[1777560921800,35.22,76328.6,0.0,-0.97726,2e-05,4.15436]
[1777560921826,35.22,76328.6,0.0,-0.97726,2e-05,4.15436]
[1777560921843,35.22,76326.43,0.0,-0.9773,2e-05,4.14756]
[1777560922659,35.22,76326.43,0.0,-0.9773,2e-05,4.14756]
[1777560922828,35.22,76326.43,0.0,-0.9773,2e-05,4.14756]
[1777560926103,35.22,76326.8,0.0,-0.9773,2e-05,4.14863]
[1777560926257,35.22,76326.8,0.0,-0.9773,2e-05,4.14863]
[1777560926327,35.22,76326.8,0.0,-0.9773,2e-05,4.14863]
[1777560926759,35.22,76330.62,0.0,-0.97722,2e-05,4.16053]
[1777560930481,35.22,76332.9,0.0,-0.97718,2e-05,4.1675]
[1777560930571,35.22,76332.9,0.0,-0.97718,2e-05,4.1675]
[1777560930579,35.22,76332.9,0.0,-0.97718,2e-05,4.1675]
[1777560930828,35.22,76332.9,0.0,-0.97718,2e-05,4.1675]
[1777560930925,35.22,76333.44,0.0,-0.97716,2e-05,4.16914]
[1777560931794,35.22,76346.74,0.0,-0.97691,2e-05,4.20885]
[1777560933808,35.22,76343.5,0.0,-0.97698,2e-05,4.19847]
[1777560934696,35.22,76343.5,0.0,-0.97698,2e-05,4.19847]
[1777560934827,35.22,76343.5,0.0,-0.97698,2e-05,4.19847]
[1777560934955,35.22,76343.5,0.0,-0.97698,2e-05,4.19847]
[1777560935037,35.22,76344.08,0.0,-0.97696,2e-05,4.20006]
[1777560936832,35.22,76348.18,0.0,-0.97688,2e-05,4.21286]
[1777560940425,35.22,76347.95,0.0,-0.97689,2e-05,4.21174]
[1777560940579,35.22,76347.95,0.0,-0.97689,2e-05,4.21174]
[1777560942900,35.22,76347.85,0.0,-0.97689,2e-05,4.21117]
[1777560943074,35.22,76347.85,0.0,-0.97689,2e-05,4.21117]
[1777560942996,35.22,76345.57,0.0,-0.97694,2e-05,4.20373]
[1777560944082,35.22,76345.57,0.0,-0.97694,2e-05,4.20373]
[1777560944325,35.22,76344.23,0.0,-0.97697,2e-05,4.19951]
[1777560946903,35.22,76350.94,0.0,-0.97684,2e-05,4.2203]
[1777560948584,35.22,76353.28,0.0,-0.97679,2e-05,4.22756]
[1777560948714,35.22,76353.28,0.0,-0.97679,2e-05,4.22756]
[1777560948826,35.22,76353.28,0.0,-0.97679,2e-05,4.22756]
[1777560948917,35.22,76354.75,0.0,-0.97676,2e-05,4.23206]
[1777560949924,35.21,76350.33,0.0,-0.97685,2e-05,4.21794]
[1777560950844,35.21,76350.33,0.0,-0.97685,2e-05,4.21794]
[1777560950891,35.21,76350.33,0.0,-0.97685,2e-05,4.21794]
[1777560951080,35.21,76350.33,0.0,-0.97685,2e-05,4.21794]
[1777560950931,35.21,76345.25,0.0,-0.97695,2e-05,4.20177]
[1777560952944,35.21,76344.48,0.0,-0.97697,2e-05,4.1991]
[1777560956973,35.21,76336.66,0.0,-0.97713,2e-05,4.17413]
[1777560957862,35.21,76336.66,0.0,-0.97713,2e-05,4.17413]
[1777560958074,35.21,76336.66,0.0,-0.97713,2e-05,4.17413]
[1777560958088,35.21,76334.04,0.0,-0.97718,2e-05,4.16577]
[1777560958429,35.21,76334.04,0.0,-0.97718,2e-05,4.16577]
[1777560958577,35.21,76334.04,0.0,-0.97718,2e-05,4.16577]
[1777560961324,35.21,76335.92,0.0,-0.97715,2e-05,4.1715]
[1777560961576,35.21,76335.92,0.0,-0.97715,2e-05,4.1715]
[1777560962007,35.21,76338.54,0.0,-0.9771,2e-05,4.17964]
[1777560963024,35.21,76338.54,0.0,-0.9771,2e-05,4.17964]
[1777560963075,35.21,76338.54,0.0,-0.9771,2e-05,4.17964]
[1777560965034,35.21,76325.56,0.0,-0.97736,2e-05,4.13895]
[1777560966041,35.21,76314.69,0.0,-0.97757,2e-05,4.10515]
[1777560967047,35.21,76313.64,0.0,-0.97759,2e-05,4.10195]
[1777560969062,35.21,76306.01,0.0,-0.97774,2e-05,4.07853]
[1777560973825,35.21,76308.92,0.0,-0.97768,2e-05,4.08785]
[1777560973972,35.21,76308.92,0.0,-0.97768,2e-05,4.08785]
[1777560974076,35.21,76308.92,0.0,-0.97768,2e-05,4.08785]
[1777560974098,35.21,76308.21,0.0,-0.97769,2e-05,4.08574]
[1777560979299,35.21,76306.28,0.0,-0.97773,2e-05,4.08009]
[1777560981854,35.21,76304.84,0.0,-0.97776,2e-05,4.07582]
[1777560982075,35.21,76304.84,0.0,-0.97776,2e-05,4.07582]
[1777560981929,35.21,76305.49,0.0,-0.97774,2e-05,4.07791]
[1777560982139,35.21,76305.49,0.0,-0.97774,2e-05,4.07791]
[1777560982325,35.21,76305.49,0.0,-0.97774,2e-05,4.07791]
[1777560985175,35.22,76300.6,0.0,-0.97783,2e-05,4.06389]
[1777560986756,35.22,76300.6,0.0,-0.97783,2e-05,4.06389]
[1777560986829,35.22,76300.6,0.0,-0.97783,2e-05,4.06389]
[1777560987041,35.22,76300.6,0.0,-0.97783,2e-05,4.06389]
[1777560987081,35.22,76300.6,0.0,-0.97783,2e-05,4.06389]
[1777560987111,35.22,76300.61,0.0,-0.97783,2e-05,4.06501]
[1777560990345,35.22,76300.13,0.0,-0.97783,2e-05,4.06374]
[1777560990480,35.22,76300.13,0.0,-0.97783,2e-05,4.06374]
[1777560990576,35.22,76300.13,0.0,-0.97783,2e-05,4.06374]
[1777560990581,35.22,76305.79,0.0,-0.97772,2e-05,4.08125]
[1777560993036,35.22,76306.3,0.0,-0.97772,2e-05,4.08094]
[1777560993075,35.22,76306.3,0.0,-0.97772,2e-05,4.08094]
[1777560993052,35.22,76305.35,0.0,-0.97774,2e-05,4.07817]
[1777560993170,35.22,76305.35,0.0,-0.97774,2e-05,4.07817]
[1777560993327,35.22,76305.35,0.0,-0.97774,2e-05,4.07817]
[1777560996401,35.22,76302.97,0.0,-0.97779,2e-05,4.07103]
[1777560996565,35.22,76302.97,0.0,-0.97779,2e-05,4.07103]
[1777560996582,35.22,76302.97,0.0,-0.97779,2e-05,4.07103]
[1777560996608,35.22,76298.56,0.0,-0.97787,2e-05,4.05759]
[1777561002294,35.22,76296.74,0.0,-0.9779,2e-05,4.05267]
[1777561003837,35.22,76296.74,0.0,-0.9779,2e-05,4.05267]
[1777561004074,35.22,76296.74,0.0,-0.9779,2e-05,4.05267]
[1777561004103,35.22,76296.42,0.0,-0.97791,2e-05,4.05192]
[1777561004275,35.22,76296.42,0.0,-0.97791,2e-05,4.05192]
[1777561004324,35.22,76296.42,0.0,-0.97791,2e-05,4.05192]
[1777561006636,35.22,76296.67,0.0,-0.9779,2e-05,4.05279]
[1777561007405,35.22,76297.6,0.0,-0.97788,2e-05,4.05575]
[1777561007574,35.22,76297.6,0.0,-0.97788,2e-05,4.05575]
[1777561007684,35.22,76297.6,0.0,-0.97788,2e-05,4.05575]
[1777561007831,35.22,76297.6,0.0,-0.97788,2e-05,4.05575]
[1777561007905,35.22,76292.32,0.0,-0.97798,2e-05,4.03971]
[1777561010354,35.22,76291.62,0.0,-0.97799,2e-05,4.038]
[1777561013473,35.22,76289.49,0.0,-0.97803,2e-05,4.03179]
[1777561013574,35.22,76289.49,0.0,-0.97803,2e-05,4.03179]
[1777561013592,35.22,76289.49,0.0,-0.97803,2e-05,4.03179]
[1777561013825,35.22,76289.49,0.0,-0.97803,2e-05,4.03179]
[1777561013926,35.22,76289.3,0.0,-0.97804,2e-05,4.03136]
[1777561017492,35.23,76286.94,0.0,-0.97808,2e-05,4.02463]
[1777561017577,35.23,76286.94,0.0,-0.97808,2e-05,4.02463]
[1777561019633,35.23,76287.23,0.0,-0.97807,2e-05,4.02586]
[1777561019825,35.23,76287.23,0.0,-0.97807,2e-05,4.02586]
[1777561019923,35.23,76287.19,0.0,-0.97807,2e-05,4.02592]
[1777561023162,35.23,76286.69,0.0,-0.97808,2e-05,4.02476]
[1777561023326,35.23,76287.34,0.0,-0.97806,2e-05,4.02693]
[1777561026162,35.23,76289.32,0.0,-0.97802,2e-05,4.03334]
[1777561025459,35.23,76293.49,0.0,-0.97794,2e-05,4.04627]
[1777561026328,35.23,76293.49,0.0,-0.97794,2e-05,4.04627]
[1777561027282,35.23,76295.3,0.0,-0.97791,2e-05,4.05197]
[1777561027324,35.23,76295.3,0.0,-0.97791,2e-05,4.05197]
[1777561027472,35.23,76299.47,0.0,-0.97782,2e-05,4.06491]
[1777561029023,35.23,76299.47,0.0,-0.97782,2e-05,4.06491]
[1777561029075,35.23,76299.47,0.0,-0.97782,2e-05,4.06491]
[1777561029487,35.23,76293.81,0.0,-0.97793,2e-05,4.04783]
[1777561033428,35.23,76295.85,0.0,-0.97789,2e-05,4.05466]
[1777561033577,35.23,76295.85,0.0,-0.97789,2e-05,4.05466]
[1777561034250,35.23,76295.33,0.0,-0.9779,2e-05,4.05307]
[1777561034324,35.23,76295.33,0.0,-0.9779,2e-05,4.05307]
[1777561034522,35.23,76295.26,0.0,-0.9779,2e-05,4.053]
[1777561036850,35.23,76293.36,0.0,-0.97794,2e-05,4.04733]
[1777561036947,35.23,76293.36,0.0,-0.97794,2e-05,4.04733]
[1777561037548,35.23,76280.68,0.0,-0.97818,2e-05,4.00899]
[1777561038555,35.23,76268.57,0.0,-0.97841,2e-05,3.97254]
[1777561039562,35.23,76268.67,0.0,-0.97841,2e-05,3.97312]
[1777561040679,35.23,76268.67,0.0,-0.97841,2e-05,3.97312]
[1777561040825,35.23,76268.67,0.0,-0.97841,2e-05,3.97312]
[1777561040882,35.23,76268.67,0.0,-0.97841,2e-05,3.97312]
[1777561041082,35.23,76268.67,0.0,-0.97841,2e-05,3.97312]
[1777561041184,35.24,76269.11,0.0,-0.97839,2e-05,3.97498]
[1777561043593,35.24,76265.6,0.0,-0.97846,2e-05,3.96493]
[1777561044598,35.24,76248.37,0.0,-0.97878,2e-05,3.91355]
[1777561045605,35.24,76247.17,0.0,-0.9788,2e-05,3.91033]
[1777561046612,35.24,76250.87,0.0,-0.97873,2e-05,3.92174]
[1777561051647,35.24,76250.74,0.0,-0.97873,2e-05,3.92116]
[1777561052654,35.24,76259.47,0.0,-0.97856,2e-05,3.94764]
[1777561053660,35.24,76262.44,0.0,-0.97851,2e-05,3.95686]
[1777561055680,35.24,76263.69,0.0,-0.97848,2e-05,3.96091]
[1777561055825,35.24,76263.69,0.0,-0.97848,2e-05,3.96091]
[1777561055871,35.24,76262.36,0.0,-0.9785,2e-05,3.95718]
[1777561056359,35.24,76262.36,0.0,-0.9785,2e-05,3.95718]
[1777561056442,35.24,76262.36,0.0,-0.9785,2e-05,3.95718]
[1777561056578,35.24,76262.36,0.0,-0.9785,2e-05,3.95718]
[1777561061051,35.25,76263.55,0.0,-0.97847,2e-05,3.96185]
[1777561061076,35.25,76263.55,0.0,-0.97847,2e-05,3.96185]
[1777561063189,35.25,76261.41,0.0,-0.97851,2e-05,3.95595]
[1777561062723,35.25,76256.92,0.0,-0.97859,2e-05,3.94275]
[1777561063324,35.25,76256.92,0.0,-0.97859,2e-05,3.94275]
[1777561063452,35.25,76256.92,0.0,-0.97859,2e-05,3.94275]
[1777561063578,35.25,76256.92,0.0,-0.97859,2e-05,3.94275]
[1777561063732,35.25,76254.07,0.0,-0.97865,2e-05,3.9345]
[1777561065974,35.25,76256.39,0.0,-0.9786,2e-05,3.94177]
[1777561066076,35.25,76256.39,0.0,-0.9786,2e-05,3.94177]
[1777561067013,35.25,76258.9,0.0,-0.97855,2e-05,3.94988]
[1777561067079,35.25,76258.9,0.0,-0.97855,2e-05,3.94988]
[1777561067114,35.25,76262.45,0.0,-0.97848,2e-05,3.96055]
[1777561071787,35.25,76259.14,0.0,-0.97854,2e-05,3.95194]
[1777561072871,35.25,76259.14,0.0,-0.97854,2e-05,3.95194]
[1777561073075,35.25,76259.14,0.0,-0.97854,2e-05,3.95194]
[1777561077507,35.26,76254.92,0.0,-0.97861,2e-05,3.94067]
[1777561077578,35.26,76254.92,0.0,-0.97861,2e-05,3.94067]
[1777561077685,35.26,76254.92,0.0,-0.97861,2e-05,3.94067]
[1777561077825,35.26,76254.92,0.0,-0.97861,2e-05,3.94067]
[1777561077830,35.26,76254.82,0.0,-0.97861,2e-05,3.94066]
[1777561081229,35.26,76253.15,0.0,-0.97863,2e-05,3.93624]
[1777561081325,35.26,76255.1,0.0,-0.9786,2e-05,3.94237]
[1777561081402,35.26,76255.1,0.0,-0.9786,2e-05,3.94237]
[1777561081580,35.26,76255.1,0.0,-0.9786,2e-05,3.94237]
[1777561081858,35.26,76254.72,0.0,-0.9786,2e-05,3.94151]
[1777561082865,35.26,76257.94,0.0,-0.97854,2e-05,3.95146]
[1777561084516,35.26,76258.72,0.0,-0.97852,2e-05,3.95406]
[1777561084576,35.26,76258.72,0.0,-0.97852,2e-05,3.95406]
[1777561084879,35.26,76262.37,0.0,-0.97845,2e-05,3.9653]
[1777561085317,35.26,76262.37,0.0,-0.97845,2e-05,3.9653]
[1777561085324,35.26,76262.37,0.0,-0.97845,2e-05,3.9653]
[1777561087085,35.26,76260.14,0.0,-0.97849,2e-05,3.95883]
[1777561087186,35.26,76263.66,0.0,-0.97842,2e-05,3.96991]
[1777561087326,35.26,76263.66,0.0,-0.97842,2e-05,3.96991]
[1777561092926,35.27,76260.99,0.0,-0.97847,2e-05,3.96282]
[1777561093074,35.27,76260.99,0.0,-0.97847,2e-05,3.96282]
[1777561093194,35.27,76260.99,0.0,-0.97847,2e-05,3.96282]
[1777561093150,35.27,76260.74,0.0,-0.97847,2e-05,3.96256]
[1777561093334,35.27,76260.74,0.0,-0.97847,2e-05,3.96256]
[1777561094949,35.27,76265.53,0.0,-0.97838,2e-05,3.97723]
[1777561095577,35.27,76265.53,0.0,-0.97838,2e-05,3.97723]
[1777561095827,35.27,76265.53,0.0,-0.97838,2e-05,3.97723]
[1777561096233,35.27,76265.53,0.0,-0.97838,2e-05,3.97723]
[1777561096324,35.27,76266.3,0.0,-0.97836,2e-05,3.97978]
[1777561096963,35.27,76274.92,0.0,-0.97819,2e-05,4.00608]
[1777561098055,35.27,76274.92,0.0,-0.97819,2e-05,4.00608]
[1777561098077,35.27,76274.92,0.0,-0.97819,2e-05,4.00608]
[1777561098977,35.27,76275.17,0.0,-0.97819,2e-05,4.00723]
[1777561100990,35.27,76280.42,0.0,-0.97808,2e-05,4.02354]
[1777561102100,35.27,76280.42,0.0,-0.97808,2e-05,4.02354]
[1777561102202,35.27,76281.05,0.0,-0.97807,2e-05,4.02578]
[1777561102324,35.27,76281.05,0.0,-0.97807,2e-05,4.02578]
[1777561102336,35.27,76281.05,0.0,-0.97807,2e-05,4.02578]
[1777561102576,35.27,76281.05,0.0,-0.97807,2e-05,4.02578]
[1777561103005,35.27,76282.73,0.0,-0.97804,2e-05,4.03089]
[1777561104014,35.27,76287.89,0.0,-0.97793,2e-05,4.04679]
[1777561105021,35.27,76290.02,0.0,-0.97789,2e-05,4.05344]
[1777561106028,35.27,76292.64,0.0,-0.97784,2e-05,4.06158]
[1777561106438,35.27,76292.64,0.0,-0.97784,2e-05,4.06158]
[1777561106583,35.27,76292.64,0.0,-0.97784,2e-05,4.06158]
[1777561108683,35.27,76292.8,0.0,-0.97784,2e-05,4.06226]
[1777561108825,35.27,76292.8,0.0,-0.97784,2e-05,4.06226]
[1777561109049,35.27,76293.83,0.0,-0.97782,2e-05,4.06552]
[1777561110539,35.27,76293.85,0.0,-0.97781,2e-05,4.06567]
[1777561110581,35.27,76293.85,0.0,-0.97781,2e-05,4.06567]
[1777561113079,35.27,76290.43,0.0,-0.97789,2e-05,4.05352]
[1777561114085,35.27,76287.03,0.0,-0.97795,2e-05,4.04322]
[1777561115143,35.27,76287.03,0.0,-0.97795,2e-05,4.04322]
[1777561115244,35.27,76284.8,0.0,-0.978,2e-05,4.03666]
[1777561115325,35.27,76284.8,0.0,-0.978,2e-05,4.03666]
[1777561119121,35.27,76289.03,0.0,-0.97791,2e-05,4.05001]
[1777561119520,35.27,76289.03,0.0,-0.97791,2e-05,4.05001]
[1777561119574,35.27,76289.03,0.0,-0.97791,2e-05,4.05001]
[1777561120128,35.27,76292.42,0.0,-0.97784,2e-05,4.06052]
[1777561120577,35.27,76292.42,0.0,-0.97784,2e-05,4.06052]
[1777561121135,35.27,76292.15,0.0,-0.97785,2e-05,4.05981]
[1777561126170,35.28,76292.53,0.0,-0.97784,2e-05,4.0616]
[1777561128837,35.28,76296.11,0.0,-0.97777,2e-05,4.07278]
[1777561129074,35.28,76296.11,0.0,-0.97777,2e-05,4.07278]
[1777561131356,35.28,76298.25,0.0,-0.97772,2e-05,4.0796]
[1777561131575,35.28,76298.25,0.0,-0.97772,2e-05,4.0796]
[1777561132213,35.28,76296.66,0.0,-0.97775,2e-05,4.07479]
[1777561135365,35.28,76294.46,0.0,-0.9778,2e-05,4.06831]
[1777561135575,35.28,76294.46,0.0,-0.9778,2e-05,4.06831]
[1777561137878,35.28,76296.44,0.0,-0.97776,2e-05,4.07457]
[1777561138087,35.28,76296.44,0.0,-0.97776,2e-05,4.07457]
[1777561138255,35.28,76295.53,0.0,-0.97777,2e-05,4.07186]
[1777561143290,35.28,76296.77,0.0,-0.97775,2e-05,4.07612]
[1777561143646,35.28,76296.77,0.0,-0.97775,2e-05,4.07612]
[1777561143825,35.28,76296.77,0.0,-0.97775,2e-05,4.07612]
[1777561145304,35.28,76304.7,0.0,-0.97759,2e-05,4.10071]
[1777561146675,35.28,76304.7,0.0,-0.97759,2e-05,4.10071]
[1777561146825,35.28,76304.7,0.0,-0.97759,2e-05,4.10071]
[1777561147210,35.28,76304.7,0.0,-0.97759,2e-05,4.10071]
[1777561147283,35.28,76310.45,0.0,-0.97748,2e-05,4.11854]
[1777561147324,35.28,76310.45,0.0,-0.97748,2e-05,4.11854]
[1777561153828,35.28,76308.34,0.0,-0.97752,2e-05,4.11212]
[1777561154074,35.28,76308.34,0.0,-0.97752,2e-05,4.11212]
[1777561155913,35.28,76313.23,0.0,-0.97742,2e-05,4.12734]
[1777561155947,35.28,76303.77,0.0,-0.97761,2e-05,4.0981]
[1777561156381,35.28,76302.3,0.0,-0.97763,2e-05,4.09364]
[1777561157477,35.28,76302.3,0.0,-0.97763,2e-05,4.09364]
[1777561157574,35.28,76302.3,0.0,-0.97763,2e-05,4.09364]
[1777561157578,35.28,76301.84,0.0,-0.97764,2e-05,4.0923]
[1777561163430,35.28,76301.97,0.0,-0.97764,2e-05,4.09324]
[1777561168465,35.28,76300.34,0.0,-0.97767,2e-05,4.08867]
[1777561173500,35.28,76300.58,0.0,-0.97767,2e-05,4.0879]
[1777561178536,35.28,76295.33,0.0,-0.97777,2e-05,4.07222]
[1777561180550,35.29,76289.2,0.0,-0.97789,2e-05,4.05369]
[1777561185585,35.29,76285.37,0.0,-0.97795,2e-05,4.04276]
[1777561190620,35.29,76285.78,0.0,-0.97794,2e-05,4.04491]
[1777561191627,35.29,76281.45,0.0,-0.97802,2e-05,4.03189]
[1777561192999,35.29,76281.45,0.0,-0.97802,2e-05,4.03189]
[1777561193076,35.29,76281.45,0.0,-0.97802,2e-05,4.03189]
[1777561195655,35.29,76276.29,0.0,-0.97812,2e-05,4.01701]
[1777561196662,35.29,76271.87,0.0,-0.9782,2e-05,4.00383]
[1777561200752,35.29,76272.93,0.0,-0.97818,2e-05,4.00777]
[1777561200829,35.29,76272.93,0.0,-0.97818,2e-05,4.00777]
[1777561200854,35.29,76272.8,0.0,-0.97818,2e-05,4.00761]
[1777561203487,35.29,76272.15,0.0,-0.97819,2e-05,4.00612]
[1777561203714,35.29,76291.41,0.0,-0.97781,2e-05,4.06506]
[1777561204721,35.3,76302.82,0.0,-0.97759,2e-05,4.10027]
[1777561205728,35.3,76318.07,0.0,-0.97729,2e-05,4.14758]
[1777561206768,35.3,76318.07,0.0,-0.97729,2e-05,4.14758]
[1777561206861,35.3,76321.55,0.0,-0.97722,2e-05,4.15841]
[1777561209756,35.3,76328.14,0.0,-0.97709,2e-05,4.17892]
[1777561211770,35.29,76336.83,0.0,-0.97691,2e-05,4.20604]
[1777561213784,35.29,76327.92,0.0,-0.97709,2e-05,4.1779]
[1777561214835,35.29,76327.92,0.0,-0.97709,2e-05,4.1779]
[1777561214925,35.29,76327.55,0.0,-0.9771,2e-05,4.17668]
[1777561220107,35.29,76329.44,0.0,-0.97706,2e-05,4.18233]
[1777561222829,35.29,76329.99,0.0,-0.97706,2e-05,4.18381]
[1777561224858,35.29,76325.44,0.0,-0.97715,2e-05,4.16943]
[1777561225076,35.29,76325.44,0.0,-0.97715,2e-05,4.16943]
[1777561225176,35.29,76327.29,0.0,-0.97711,2e-05,4.17515]
[1777561227699,35.29,76330.17,0.0,-0.97705,2e-05,4.18401]
[1777561227825,35.29,76330.17,0.0,-0.97705,2e-05,4.18401]
[1777561231915,35.29,76316.07,0.0,-0.97735,2e-05,4.13757]
[1777561232922,35.29,76315.4,0.0,-0.97736,2e-05,4.13548]
[1777561233589,35.29,76315.4,0.0,-0.97736,2e-05,4.13548]
[1777561233661,35.29,76315.4,0.0,-0.97736,2e-05,4.13548]
[1777561233825,35.29,76315.4,0.0,-0.97736,2e-05,4.13548]
[1777561233929,35.29,76313.41,0.0,-0.9774,2e-05,4.12929]
[1777561235943,35.29,76318.92,0.0,-0.97729,2e-05,4.14639]
[1777561237317,35.29,76318.92,0.0,-0.97729,2e-05,4.14639]
[1777561237327,35.29,76318.92,0.0,-0.97729,2e-05,4.14639]
[1777561237396,35.29,76318.92,0.0,-0.97729,2e-05,4.14639]
[1777561237574,35.29,76318.54,0.0,-0.9773,2e-05,4.14515]
[1777561237957,35.29,76316.77,0.0,-0.97734,2e-05,4.13965]
[1777561242992,35.29,76319.97,0.0,-0.97727,2e-05,4.14943]
[1777561243425,35.29,76319.97,0.0,-0.97727,2e-05,4.14943]
[1777561243574,35.29,76319.97,0.0,-0.97727,2e-05,4.14943]
[1777561245764,35.29,76323.95,0.0,-0.97719,2e-05,4.16175]
[1777561245825,35.29,76323.95,0.0,-0.97719,2e-05,4.16175]
[1777561246013,35.29,76323.9,0.0,-0.9772,2e-05,4.16153]
[1777561248027,35.29,76333.76,0.0,-0.977,2e-05,4.19223]
[1777561249236,35.29,76333.76,0.0,-0.977,2e-05,4.19223]
[1777561249325,35.29,76333.76,0.0,-0.977,2e-05,4.19223]
[1777561249383,35.29,76333.49,0.0,-0.97701,2e-05,4.19115]
[1777561252066,35.29,76338.11,0.0,-0.97692,2e-05,4.2054]
[1777561253062,35.29,76343.47,0.0,-0.97681,2e-05,4.22214]
[1777561256083,35.29,76336.24,0.0,-0.97696,2e-05,4.19893]
[1777561257265,35.29,76336.24,0.0,-0.97696,2e-05,4.19893]
[1777561257334,35.29,76336.24,0.0,-0.97696,2e-05,4.19893]
[1777561258285,35.29,76335.05,0.0,-0.97698,2e-05,4.19496]
[1777561258325,35.29,76335.05,0.0,-0.97698,2e-05,4.19496]
[1777561258317,35.29,76334.14,0.0,-0.977,2e-05,4.19199]
[1777561259523,35.29,76331.27,0.0,-0.97706,2e-05,4.183]
[1777561259578,35.29,76331.27,0.0,-0.97706,2e-05,4.183]
[1777561263800,35.29,76333.08,0.0,-0.97702,2e-05,4.18829]
[1777561263830,35.29,76333.08,0.0,-0.97702,2e-05,4.18829]
[1777561264585,35.29,76334.46,0.0,-0.977,2e-05,4.19251]
[1777561264827,35.29,76334.46,0.0,-0.977,2e-05,4.19251]
[1777561265146,35.29,76333.79,0.0,-0.97701,2e-05,4.19031]
[1777561267160,35.29,76329.58,0.0,-0.9771,2e-05,4.17691]
[1777561269492,35.29,76330.45,0.0,-0.97708,2e-05,4.17947]
[1777561269575,35.29,76330.45,0.0,-0.97708,2e-05,4.17947]
[1777561271188,35.28,76339.17,0.0,-0.97691,2e-05,4.20665]
[1777561271683,35.28,76339.17,0.0,-0.97691,2e-05,4.20665]
[1777561271825,35.28,76339.17,0.0,-0.97691,2e-05,4.20665]
[1777561272195,35.28,76341.81,0.0,-0.97685,2e-05,4.21486]
[1777561272705,35.28,76341.81,0.0,-0.97685,2e-05,4.21486]
[1777561272827,35.28,76341.81,0.0,-0.97685,2e-05,4.21486]
[1777561273202,35.28,76346.46,0.0,-0.97676,2e-05,4.22939]
[1777561275219,35.28,76353.77,0.0,-0.97662,2e-05,4.25221]
[1777561277233,35.28,76354.45,0.0,-0.9766,2e-05,4.25399]
[1777561280521,35.28,76354.15,0.0,-0.97661,2e-05,4.25241]
[1777561280576,35.28,76354.15,0.0,-0.97661,2e-05,4.25241]
[1777561280891,35.28,76354.15,0.0,-0.97661,2e-05,4.25241]
[1777561281074,35.28,76354.15,0.0,-0.97661,2e-05,4.25241]
[1777561281262,35.28,76352.16,0.0,-0.97666,2e-05,4.24589]
[1777561285217,35.28,76355.98,0.0,-0.97658,2e-05,4.25738]
[1777561287286,35.28,76354.11,0.0,-0.97662,2e-05,4.25101]
[1777561287326,35.28,76354.11,0.0,-0.97662,2e-05,4.25101]
[1777561290229,35.28,76351.47,0.0,-0.97668,2e-05,4.24176]
[1777561290307,35.28,76351.47,0.0,-0.97668,2e-05,4.24176]
[1777561290327,35.28,76351.47,0.0,-0.97668,2e-05,4.24176]
[1777561290331,35.28,76355.36,0.0,-0.97661,2e-05,4.25388]
[1777561295361,35.27,76353.68,0.0,-0.97666,2e-05,4.24543]
[1777561298381,35.27,76349.4,0.0,-0.97675,2e-05,4.23127]
[1777561298766,35.27,76349.4,0.0,-0.97675,2e-05,4.23127]
[1777561298830,35.27,76349.4,0.0,-0.97675,2e-05,4.23127]
[1777561299005,35.27,76349.4,0.0,-0.97675,2e-05,4.23127]
[1777561299074,35.27,76349.4,0.0,-0.97675,2e-05,4.23127]
[1777561299388,35.27,76349.51,0.0,-0.97675,2e-05,4.23142]
[1777561304352,35.27,76348.63,0.0,-0.97677,2e-05,4.2279]
[1777561304576,35.27,76347.39,0.0,-0.9768,2e-05,4.2238]
[1777561306579,35.27,76350.31,0.0,-0.97674,2e-05,4.23266]
[1777561306827,35.27,76350.31,0.0,-0.97674,2e-05,4.23266]
[1777561307448,35.27,76350.25,0.0,-0.97674,2e-05,4.23228]
[1777561308745,35.27,76351.86,0.0,-0.97671,2e-05,4.23718]
[1777561312244,35.27,76347.35,0.0,-0.9768,2e-05,4.22255]
[1777561312325,35.27,76347.35,0.0,-0.9768,2e-05,4.22255]
[1777561316511,35.27,76345.16,0.0,-0.97685,2e-05,4.21483]
[1777561316575,35.27,76345.16,0.0,-0.97685,2e-05,4.21483]
[1777561316674,35.27,76345.16,0.0,-0.97685,2e-05,4.21483]
[1777561316827,35.27,76345.16,0.0,-0.97685,2e-05,4.21483]
[1777561316928,35.27,76347.22,0.0,-0.97681,2e-05,4.22117]
[1777561320103,35.27,76348.24,0.0,-0.97679,2e-05,4.22406]
[1777561320325,35.27,76348.24,0.0,-0.97679,2e-05,4.22406]
[1777561321546,35.26,76341.97,0.0,-0.97692,2e-05,4.20384]
[1777561323560,35.26,76337.85,0.0,-0.97701,2e-05,4.19063]
[1777561325574,35.26,76331.17,0.0,-0.97714,2e-05,4.1695]
[1777561326536,35.26,76331.17,0.0,-0.97714,2e-05,4.1695]
[1777561326580,35.26,76331.17,0.0,-0.97714,2e-05,4.1695]
[1777561327588,35.26,76322.39,0.0,-0.97732,2e-05,4.14199]
[1777561328595,35.26,76320.94,0.0,-0.97735,2e-05,4.13746]
[1777561333630,35.26,76319.34,0.0,-0.97738,2e-05,4.13243]
[1777561338082,35.26,76316.87,0.0,-0.97743,2e-05,4.12477]
[1777561338328,35.26,76316.87,0.0,-0.97743,2e-05,4.12477]
[1777561338444,35.26,76316.87,0.0,-0.97743,2e-05,4.12477]
[1777561338577,35.26,76315.08,0.0,-0.97746,2e-05,4.11926]
[1777561338667,35.26,76314.39,0.0,-0.97748,2e-05,4.11712]
[1777561340681,35.26,76321.07,0.0,-0.97735,2e-05,4.13788]
[1777561341660,35.26,76321.07,0.0,-0.97735,2e-05,4.13788]
[1777561341826,35.26,76321.07,0.0,-0.97735,2e-05,4.13788]
[1777561344862,35.26,76316.26,0.0,-0.97744,2e-05,4.12296]
[1777561345077,35.26,76316.26,0.0,-0.97744,2e-05,4.12296]
[1777561345179,35.26,76315.71,0.0,-0.97745,2e-05,4.12127]
[1777561348130,35.26,76316.05,0.0,-0.97744,2e-05,4.12237]
[1777561348325,35.26,76316.05,0.0,-0.97744,2e-05,4.12237]
[1777561351408,35.26,76316.37,0.0,-0.97744,2e-05,4.12343]
[1777561351555,35.26,76314.85,0.0,-0.97748,2e-05,4.1168]
[1777561351575,35.26,76314.85,0.0,-0.97748,2e-05,4.1168]
[1777561351758,35.26,76316.74,0.0,-0.97744,2e-05,4.12265]
[1777561355786,35.26,76310.0,0.0,-0.97757,2e-05,4.10188]
[1777561356793,35.26,76297.44,0.0,-0.97782,2e-05,4.06329]
[1777561357799,35.26,76287.25,0.0,-0.97802,2e-05,4.03224]
[1777561358807,35.26,76276.82,0.0,-0.97822,2e-05,4.00071]
[1777561359814,35.27,76274.15,0.0,-0.97827,2e-05,3.99285]
[1777561362835,35.27,76266.82,0.0,-0.9784,2e-05,3.97144]
[1777561363842,35.27,76260.5,0.0,-0.97852,2e-05,3.9527]
[1777561364849,35.27,76251.89,0.0,-0.97868,2e-05,3.92721]
[1777561365856,35.27,76242.84,0.0,-0.97885,2e-05,3.90057]
[1777561366862,35.27,76245.49,0.0,-0.9788,2e-05,3.90885]
[1777561371899,35.27,76240.1,0.0,-0.97888,2e-05,3.89475]
[1777561376158,35.28,76243.05,0.0,-0.97882,2e-05,3.90475]
[1777561376326,35.28,76243.05,0.0,-0.97882,2e-05,3.90475]
[1777561376341,35.28,76241.62,0.0,-0.97885,2e-05,3.90089]
[1777561376576,35.28,76241.62,0.0,-0.97885,2e-05,3.90089]
[1777561380660,35.28,76238.25,0.0,-0.9789,2e-05,3.89244]
[1777561380825,35.28,76238.25,0.0,-0.9789,2e-05,3.89244]
[1777561380962,35.28,76232.97,0.0,-0.97899,2e-05,3.87719]
[1777561384680,35.28,76230.38,0.0,-0.97903,2e-05,3.87082]
[1777561384759,35.28,76230.38,0.0,-0.97903,2e-05,3.87082]
[1777561384827,35.28,76230.38,0.0,-0.97903,2e-05,3.87082]
[1777561384990,35.29,76230.9,0.0,-0.97902,2e-05,3.87279]
[1777561385997,35.29,76241.62,0.0,-0.97882,2e-05,3.90502]
[1777561387278,35.29,76241.62,0.0,-0.97882,2e-05,3.90502]
[1777561387329,35.29,76241.62,0.0,-0.97882,2e-05,3.90502]
[1777561387379,35.29,76243.57,0.0,-0.97878,2e-05,3.9112]
[1777561387580,35.29,76243.57,0.0,-0.97878,2e-05,3.9112]
[1777561387826,35.29,76243.57,0.0,-0.97878,2e-05,3.9112]
[1777561388011,35.29,76241.12,0.0,-0.97882,2e-05,3.90427]
[1777561393312,35.29,76244.06,0.0,-0.97876,2e-05,3.91449]
[1777561393334,35.29,76244.06,0.0,-0.97876,2e-05,3.91449]
[1777561395060,35.29,76240.23,0.0,-0.97882,2e-05,3.90416]
[1777561396445,35.29,76240.23,0.0,-0.97882,2e-05,3.90416]
[1777561396577,35.3,76240.82,0.0,-0.97881,2e-05,3.90665]
[1777561396659,35.3,76240.82,0.0,-0.97881,2e-05,3.90665]
[1777561396827,35.3,76240.82,0.0,-0.97881,2e-05,3.90665]
[1777561397074,35.3,76241.73,0.0,-0.97879,2e-05,3.90936]
[1777561400132,35.3,76242.74,0.0,-0.97877,2e-05,3.91307]
[1777561400326,35.3,76242.74,0.0,-0.97877,2e-05,3.91307]
[1777561400395,35.3,76246.67,0.0,-0.97869,2e-05,3.92514]
[1777561402326,35.3,76248.09,0.0,-0.97864,2e-05,3.93266]
[1777561402365,35.31,76248.78,0.0,-0.97861,2e-05,3.93789]
[1777561402577,35.31,76248.78,0.0,-0.97861,2e-05,3.93789]
[1777561403668,35.31,76246.92,0.0,-0.97864,2e-05,3.93264]
[1777561403826,35.31,76246.92,0.0,-0.97864,2e-05,3.93264]
[1777561404127,35.31,76243.13,0.0,-0.97871,2e-05,3.92165]
[1777561407148,35.32,76237.97,0.0,-0.97879,2e-05,3.9093]
[1777561408626,35.32,76236.81,0.0,-0.97881,2e-05,3.90688]
[1777561408825,35.32,76236.81,0.0,-0.97881,2e-05,3.90688]
[1777561408858,35.32,76236.81,0.0,-0.97881,2e-05,3.90688]
[1777561409075,35.32,76236.81,0.0,-0.97881,2e-05,3.90688]
[1777561409162,35.32,76238.62,0.0,-0.97877,2e-05,3.9133]
[1777561411248,35.33,76237.62,0.0,-0.97878,2e-05,3.91134]
[1777561411325,35.33,76237.62,0.0,-0.97878,2e-05,3.91134]
[1777561413236,35.33,76231.89,0.0,-0.97888,2e-05,3.89447]
[1777561413326,35.33,76231.89,0.0,-0.97888,2e-05,3.89447]
[1777561413389,35.33,76231.23,0.0,-0.97889,2e-05,3.89356]
[1777561417291,35.34,76230.46,0.0,-0.97888,2e-05,3.89439]
[1777561417325,35.34,76230.46,0.0,-0.97888,2e-05,3.89439]
[1777561417382,35.34,76235.34,0.0,-0.97878,2e-05,3.90992]
[1777561418228,35.34,76239.54,0.0,-0.9787,2e-05,3.92344]
[1777561420105,35.35,76239.41,0.0,-0.97869,2e-05,3.92403]
[1777561420156,35.35,76239.41,0.0,-0.97869,2e-05,3.92403]
[1777561420326,35.35,76239.41,0.0,-0.97869,2e-05,3.92403]
[1777561420389,35.35,76244.16,0.0,-0.9786,2e-05,3.9392]
[1777561423193,35.35,76243.74,0.0,-0.97859,2e-05,3.93986]
[1777561423326,35.35,76243.74,0.0,-0.97859,2e-05,3.93986]
[1777561423427,35.35,76243.57,0.0,-0.97859,2e-05,3.94031]
[1777561426501,35.36,76244.03,0.0,-0.97857,2e-05,3.9436]
[1777561426576,35.36,76244.03,0.0,-0.97857,2e-05,3.9436]
[1777561430313,35.37,76233.84,0.0,-0.97873,2e-05,3.91791]
[1777561432327,35.37,76234.25,0.0,-0.97871,2e-05,3.92106]
[1777561434792,35.38,76233.39,0.0,-0.97872,2e-05,3.92047]
[1777561434827,35.38,76233.39,0.0,-0.97872,2e-05,3.92047]
[1777561434921,35.38,76233.39,0.0,-0.97872,2e-05,3.92047]
[1777561435076,35.38,76233.39,0.0,-0.97872,2e-05,3.92047]
[1777561435348,35.38,76233.41,0.0,-0.97871,2e-05,3.92151]
[1777561437362,35.38,76221.17,0.0,-0.97892,2e-05,3.88714]
[1777561439376,35.39,76216.96,0.0,-0.97899,2e-05,3.87672]
[1777561440806,35.39,76215.41,0.0,-0.97901,2e-05,3.87319]
[1777561440844,35.39,76215.41,0.0,-0.97901,2e-05,3.87319]
[1777561442397,35.39,76220.95,0.0,-0.9789,2e-05,3.89167]
[1777561444411,35.4,76214.98,0.0,-0.97899,2e-05,3.87612]
[1777561446425,35.4,76206.4,0.0,-0.97914,2e-05,3.85294]
[1777561447770,35.41,76208.83,0.0,-0.97909,2e-05,3.86114]
[1777561447827,35.41,76208.83,0.0,-0.97909,2e-05,3.86114]
[1777561449131,35.41,76207.38,0.0,-0.97911,2e-05,3.85798]
[1777561449332,35.41,76207.38,0.0,-0.97911,2e-05,3.85798]
[1777561449447,35.41,76206.64,0.0,-0.97911,2e-05,3.85689]
[1777561451689,35.41,76204.25,0.0,-0.97915,2e-05,3.85073]
[1777561451831,35.41,76204.25,0.0,-0.97915,2e-05,3.85073]
[1777561452468,35.41,76193.19,0.0,-0.97935,2e-05,3.81882]
[1777561453475,35.41,76189.37,0.0,-0.97942,2e-05,3.80814]
[1777561454482,35.42,76187.23,0.0,-0.97946,2e-05,3.80242]
[1777561455489,35.43,76177.14,0.0,-0.97961,2e-05,3.7783]
[1777561457503,35.43,76163.89,0.0,-0.97984,2e-05,3.7412]
[1777561458510,35.44,76160.25,0.0,-0.97986,2e-05,3.73754]
[1777561459517,35.44,76148.25,0.0,-0.98007,2e-05,3.70325]
[1777561460524,35.46,76143.23,0.0,-0.98012,2e-05,3.69516]
[1777561461531,35.46,76140.59,0.0,-0.98016,2e-05,3.68902]
[1777561462538,35.46,76134.31,0.0,-0.98027,2e-05,3.67193]
[1777561464552,35.47,76132.54,0.0,-0.98029,2e-05,3.6684]
[1777561465560,35.47,76140.93,0.0,-0.98014,2e-05,3.6929]
[1777561466566,35.47,76147.73,0.0,-0.98001,2e-05,3.71294]
[1777561468579,35.47,76156.47,0.0,-0.97985,2e-05,3.73925]
[1777561473615,35.48,76154.11,0.0,-0.97988,2e-05,3.73375]
[1777561477643,35.48,76158.18,0.0,-0.97979,2e-05,3.74786]
[1777561479139,35.48,76158.18,0.0,-0.97979,2e-05,3.74786]
[1777561479327,35.48,76158.18,0.0,-0.97979,2e-05,3.74786]
[1777561479465,35.48,76158.18,0.0,-0.97979,2e-05,3.74786]
[1777561479576,35.48,76158.18,0.0,-0.97979,2e-05,3.74786]
[1777561479566,35.49,76159.28,0.0,-0.97976,2e-05,3.75217]
[1777561484571,35.49,76159.32,0.0,-0.97975,2e-05,3.75399]
[1777561484610,35.49,76166.13,0.0,-0.97962,2e-05,3.77468]
[1777561484831,35.49,76166.13,0.0,-0.97962,2e-05,3.77468]
[1777561487718,35.5,76177.41,0.0,-0.97941,2e-05,3.80884]
[1777561488725,35.5,76182.34,0.0,-0.97932,2e-05,3.82365]
[1777561490753,35.5,76186.22,0.0,-0.97924,2e-05,3.83541]
[1777561493070,35.5,76200.68,0.0,-0.97897,2e-05,3.8791]
[1777561494302,35.5,76200.68,0.0,-0.97897,2e-05,3.8791]
[1777561494487,35.5,76237.34,0.0,-0.97828,2e-05,3.98817]
[1777561496003,35.5,76237.05,0.0,-0.97828,2e-05,3.98766]
[1777561496695,35.5,76237.05,0.0,-0.97828,2e-05,3.98766]
[1777561496891,35.5,76237.83,0.0,-0.97826,2e-05,3.99037]
[1777561498905,35.5,76241.99,0.0,-0.97818,2e-05,4.00324]
[1777561499911,35.5,76236.8,0.0,-0.97828,2e-05,3.98777]
[1777561500919,35.5,76219.94,0.0,-0.9786,2e-05,3.93752]
[1777561501926,35.5,76219.81,0.0,-0.9786,2e-05,3.9374]
[1777561502945,35.51,76227.95,0.0,-0.97844,2e-05,3.96196]
[1777561503952,35.51,76226.9,0.0,-0.97846,2e-05,3.95905]
[1777561507980,35.51,76233.02,0.0,-0.97834,2e-05,3.97831]
[1777561512013,35.51,76238.68,0.0,-0.97823,2e-05,3.99615]
[1777561513015,35.51,76233.48,0.0,-0.97833,2e-05,3.9807]
[1777561515028,35.51,76230.65,0.0,-0.97838,2e-05,3.97242]
[1777561515077,35.51,76230.65,0.0,-0.97838,2e-05,3.97242]
[1777561515561,35.51,76230.65,0.0,-0.97838,2e-05,3.97242]
[1777561515581,35.51,76230.65,0.0,-0.97838,2e-05,3.97242]
[1777561515597,35.51,76231.51,0.0,-0.97836,2e-05,3.97522]
[1777561521072,35.54,76231.63,0.0,-0.97828,2e-05,3.9875]
[1777561523086,35.55,76227.27,0.0,-0.97834,2e-05,3.97851]
[1777561525102,35.55,76219.87,0.0,-0.97845,2e-05,3.96096]
[1777561526642,35.55,76219.87,0.0,-0.97845,2e-05,3.96096]
[1777561526826,35.56,76216.94,0.0,-0.97849,2e-05,3.95478]
[1777561530439,35.58,76218.43,0.0,-0.97841,2e-05,3.96713]
[1777561530612,35.58,76218.43,0.0,-0.97841,2e-05,3.96713]
[1777561530656,35.58,76216.11,0.0,-0.97844,2e-05,3.96271]
[1777561532296,35.59,76212.21,0.0,-0.9785,2e-05,3.95175]
[1777561532330,35.59,76212.21,0.0,-0.9785,2e-05,3.95175]
[1777561532398,35.59,76206.44,0.0,-0.97859,2e-05,3.93733]
[1777561534166,35.61,76199.82,0.0,-0.97868,2e-05,3.92364]
[1777561536180,35.62,76197.91,0.0,-0.97867,2e-05,3.92445]
[1777561537187,35.63,76203.3,0.0,-0.97855,2e-05,3.94357]
[1777561537815,35.63,76203.3,0.0,-0.97855,2e-05,3.94357]
[1777561537832,35.63,76203.3,0.0,-0.97855,2e-05,3.94357]
[1777561539131,35.63,76205.58,0.0,-0.97849,2e-05,3.95314]
[1777561539329,35.63,76205.58,0.0,-0.97849,2e-05,3.95314]
[1777561539562,35.64,76208.16,0.0,-0.97843,2e-05,3.96345]
[1777561540079,35.64,76208.16,0.0,-0.97843,2e-05,3.96345]
[1777561540327,35.64,76208.16,0.0,-0.97843,2e-05,3.96345]
[1777561540391,35.65,76212.33,0.0,-0.97833,2e-05,3.97834]
[1777561541215,35.65,76208.76,0.0,-0.97838,2e-05,3.96988]
[1777561542824,35.65,76209.96,0.0,-0.97835,2e-05,3.9758]
[1777561543046,35.65,76209.96,0.0,-0.97835,2e-05,3.9758]
[1777561543078,35.65,76209.96,0.0,-0.97835,2e-05,3.9758]
[1777561543229,35.66,76209.62,0.0,-0.97834,2e-05,3.97702]
[1777561547590,35.67,76212.02,0.0,-0.97825,2e-05,3.99042]
[1777561547684,35.69,76210.22,0.0,-0.97823,2e-05,3.9937]
[1777561547827,35.69,76210.22,0.0,-0.97823,2e-05,3.9937]
[1777561548216,35.69,76210.22,0.0,-0.97823,2e-05,3.9937]
[1777561548329,35.69,76210.22,0.0,-0.97823,2e-05,3.9937]
[1777561554385,35.8,76204.89,0.0,-0.97801,2e-05,4.02757]
[1777561554587,35.8,76204.89,0.0,-0.97801,2e-05,4.02757]
[1777561554714,35.8,76204.89,0.0,-0.97801,2e-05,4.02757]
[1777561554826,35.82,76204.55,0.0,-0.97797,2e-05,4.03443]
[1777561555314,35.83,76204.19,0.0,-0.97792,2e-05,4.04108]
[1777561560748,35.85,76203.27,0.0,-0.97788,2e-05,4.04814]
[1777561560830,35.87,76201.77,0.0,-0.97786,2e-05,4.05106]
[1777561561361,35.89,76206.51,0.0,-0.97772,2e-05,4.07273]
[1777561563190,35.89,76208.42,0.0,-0.97768,2e-05,4.07922]
[1777561563326,35.89,76208.42,0.0,-0.97768,2e-05,4.07922]
[1777561563375,35.89,76208.51,0.0,-0.97767,2e-05,4.08018]
[1777561565164,35.89,76207.89,0.0,-0.97768,2e-05,4.079]
[1777561565326,35.89,76207.89,0.0,-0.97768,2e-05,4.079]
[1777561570440,35.9,76207.79,0.0,-0.97766,2e-05,4.08217]
[1777561570576,35.9,76207.79,0.0,-0.97766,2e-05,4.08217]
[1777561570650,35.9,76207.08,0.0,-0.97767,2e-05,4.08071]
[1777561571255,35.9,76207.08,0.0,-0.97767,2e-05,4.08071]
[1777561571335,35.9,76207.08,0.0,-0.97767,2e-05,4.08071]
[1777561572439,35.9,76219.21,0.0,-0.97742,2e-05,4.11892]
[1777561573446,35.9,76225.37,0.0,-0.9773,2e-05,4.13835]
[1777561574861,35.9,76228.26,0.0,-0.97724,2e-05,4.1478]
[1777561575077,35.9,76228.26,0.0,-0.97724,2e-05,4.1478]
[1777561577474,35.92,76235.2,0.0,-0.97706,2e-05,4.17608]
[1777561579660,35.92,76234.61,0.0,-0.97706,2e-05,4.1748]
[1777561579758,35.93,76238.3,0.0,-0.97695,2e-05,4.19187]
[1777561579826,35.93,76238.3,0.0,-0.97695,2e-05,4.19187]
[1777561580495,35.93,76241.14,0.0,-0.9769,2e-05,4.20063]
[1777561582509,35.95,76232.31,0.0,-0.97701,2e-05,4.18317]
[1777561583253,35.95,76232.31,0.0,-0.97701,2e-05,4.18317]
[1777561583330,35.95,76232.31,0.0,-0.97701,2e-05,4.18317]
[1777561583517,35.95,76229.71,0.0,-0.97706,2e-05,4.17569]
[1777561584182,35.95,76229.71,0.0,-0.97706,2e-05,4.17569]
[1777561584327,35.95,76229.71,0.0,-0.97706,2e-05,4.17569]
[1777561584526,35.96,76227.71,0.0,-0.97709,2e-05,4.17008]
[1777561586439,35.96,76230.59,0.0,-0.97703,2e-05,4.17947]
[1777561586574,35.96,76230.59,0.0,-0.97703,2e-05,4.17947]
[1777561586645,35.96,76248.1,0.0,-0.97668,2e-05,4.23412]
[1777561587154,35.96,76248.1,0.0,-0.97668,2e-05,4.23412]
[1777561587325,35.96,76248.1,0.0,-0.97668,2e-05,4.23412]
[1777561587547,35.96,76249.85,0.0,-0.97664,2e-05,4.23999]
[1777561590641,35.96,76250.74,0.0,-0.97662,2e-05,4.2436]
[1777561590693,35.96,76250.74,0.0,-0.97662,2e-05,4.2436]
[1777561590712,35.96,76251.67,0.0,-0.9766,2e-05,4.2469]
[1777561590839,35.96,76251.67,0.0,-0.9766,2e-05,4.2469]
[1777561594250,35.96,76249.72,0.0,-0.97664,2e-05,4.24005]
[1777561594271,35.96,76249.72,0.0,-0.97664,2e-05,4.24005]
[1777561594327,35.96,76249.72,0.0,-0.97664,2e-05,4.24005]
[1777561594598,35.96,76248.77,0.0,-0.97666,2e-05,4.2375]
[1777561595605,35.97,76254.15,0.0,-0.97655,2e-05,4.25465]
[1777561596612,35.97,76263.21,0.0,-0.97636,2e-05,4.28334]
[1777561597306,35.97,76263.21,0.0,-0.97636,2e-05,4.28334]
[1777561597619,35.97,76265.34,0.0,-0.97632,2e-05,4.29034]
[1777561598375,35.97,76265.34,0.0,-0.97632,2e-05,4.29034]
[1777561598430,35.97,76265.34,0.0,-0.97632,2e-05,4.29034]
[1777561598578,35.97,76265.34,0.0,-0.97632,2e-05,4.29034]
[1777561598626,35.97,76267.11,0.0,-0.97628,2e-05,4.29621]
[1777561602654,35.97,76272.42,0.0,-0.97616,2e-05,4.31414]
[1777561603661,35.97,76266.66,0.0,-0.97628,2e-05,4.29633]
[1777561605682,35.97,76259.96,0.0,-0.97641,2e-05,4.27591]
[1777561606178,35.97,76259.96,0.0,-0.97641,2e-05,4.27591]
[1777561606333,35.97,76259.96,0.0,-0.97641,2e-05,4.27591]
[1777561606460,35.97,76259.96,0.0,-0.97641,2e-05,4.27591]
[1777561606689,35.97,76259.91,0.0,-0.97641,2e-05,4.27605]
[1777561609710,35.98,76255.03,0.0,-0.9765,2e-05,4.2618]
[1777561609863,35.98,76255.03,0.0,-0.9765,2e-05,4.2618]
[1777561610074,35.98,76255.03,0.0,-0.9765,2e-05,4.2618]
[1777561610717,35.98,76253.23,0.0,-0.97653,2e-05,4.25652]
[1777561612731,35.98,76249.23,0.0,-0.97661,2e-05,4.24477]
[1777561613756,35.98,76249.23,0.0,-0.97661,2e-05,4.24477]
[1777561613808,35.98,76249.23,0.0,-0.97661,2e-05,4.24477]
[1777561613826,35.98,76250.69,0.0,-0.97658,2e-05,4.24966]
[1777561614745,35.98,76251.77,0.0,-0.97655,2e-05,4.2534]
[1777561617819,35.98,76252.59,0.0,-0.97653,2e-05,4.257]
[1777561618025,35.98,76252.59,0.0,-0.97653,2e-05,4.257]
[1777561618075,35.98,76252.59,0.0,-0.97653,2e-05,4.257]
[1777561618773,35.98,76252.66,0.0,-0.97653,2e-05,4.25756]
[1777561623808,35.99,76251.05,0.0,-0.97655,2e-05,4.25424]
[1777561625826,35.99,76247.62,0.0,-0.97661,2e-05,4.24459]
[1777561628712,35.99,76244.67,0.0,-0.97667,2e-05,4.23577]
[1777561628833,35.99,76245.49,0.0,-0.97665,2e-05,4.23868]
[1777561628847,35.99,76242.32,0.0,-0.97671,2e-05,4.2292]
[1777561631878,35.99,76239.43,0.0,-0.97676,2e-05,4.22062]
[1777561631025,35.99,76250.3,0.0,-0.97655,2e-05,4.25437]
[1777561631925,35.99,76290.37,0.0,-0.97573,2e-05,4.38091]
[1777561632878,35.99,76287.27,0.0,-0.97579,2e-05,4.37152]
[1777561634599,35.99,76287.27,0.0,-0.97579,2e-05,4.37152]
[1777561634687,35.99,76275.2,0.0,-0.97603,2e-05,4.33444]
[1777561634892,36.0,76279.73,0.0,-0.97593,2e-05,4.34997]
[1777561636906,36.0,76281.61,0.0,-0.97588,2e-05,4.35826]
[1777561640588,36.01,76283.76,0.0,-0.97582,2e-05,4.36738]
[1777561645968,36.02,76279.66,0.0,-0.97585,2e-05,4.36227]
[1777561647934,36.03,76276.55,0.0,-0.97591,2e-05,4.35355]
[1777561647994,36.03,76276.55,0.0,-0.97591,2e-05,4.35355]
[1777561648836,36.03,76274.72,0.0,-0.97594,2e-05,4.34891]
[1777561648989,36.03,76267.13,0.0,-0.97608,2e-05,4.32611]
[1777561649998,36.03,76268.12,0.0,-0.97606,2e-05,4.32941]
[1777561651005,36.03,76271.46,0.0,-0.976,2e-05,4.33911]
[1777561652147,36.03,76271.46,0.0,-0.976,2e-05,4.33911]
[1777561652161,36.03,76271.46,0.0,-0.976,2e-05,4.33911]
[1777561652340,36.03,76271.46,0.0,-0.976,2e-05,4.33911]
[1777561652402,36.04,76274.51,0.0,-0.97593,2e-05,4.34991]
[1777561653020,36.04,76278.69,0.0,-0.97583,2e-05,4.36429]
[1777561657361,36.04,76280.76,0.0,-0.97577,2e-05,4.37422]
[1777561657393,36.04,76280.76,0.0,-0.97577,2e-05,4.37422]
[1777561657575,36.04,76280.76,0.0,-0.97577,2e-05,4.37422]
[1777561657676,36.05,76282.06,0.0,-0.97573,2e-05,4.37947]
[1777561658055,36.05,76286.75,0.0,-0.97563,2e-05,4.3955]
[1777561660069,36.05,76292.73,0.0,-0.97549,2e-05,4.41673]
[1777561663090,36.06,76288.8,0.0,-0.97555,2e-05,4.40735]
[1777561664503,36.06,76288.8,0.0,-0.97555,2e-05,4.40735]
[1777561664513,36.06,76288.8,0.0,-0.97555,2e-05,4.40735]
[1777561664585,36.06,76288.8,0.0,-0.97555,2e-05,4.40735]
[1777561664604,36.06,76289.27,0.0,-0.97554,2e-05,4.40992]
[1777561666111,36.07,76294.79,0.0,-0.97541,2e-05,4.42971]
[1777561667118,36.07,76307.83,0.0,-0.97513,2e-05,4.47266]
[1777561668125,36.07,76312.96,0.0,-0.97501,2e-05,4.49019]
[1777561669131,36.07,76316.75,0.0,-0.97493,2e-05,4.50341]
[1777561671146,36.08,76320.18,0.0,-0.97484,2e-05,4.51637]
[1777561673161,36.08,76334.17,0.0,-0.97453,2e-05,4.56375]
[1777561674168,36.08,76337.04,0.0,-0.97447,2e-05,4.57396]
[1777561676182,36.09,76333.37,0.0,-0.97453,2e-05,4.56356]
[1777561679211,36.09,76337.56,0.0,-0.97443,2e-05,4.57973]
[1777561682514,36.09,76339.56,0.0,-0.97437,2e-05,4.58789]
[1777561682575,36.09,76339.56,0.0,-0.97437,2e-05,4.58789]
[1777561682655,36.09,76339.56,0.0,-0.97437,2e-05,4.58789]
[1777561682725,36.1,76350.7,0.0,-0.97413,2e-05,4.62536]
[1777561683246,36.1,76350.58,0.0,-0.97413,2e-05,4.62569]
[1777561684016,36.1,76350.58,0.0,-0.97413,2e-05,4.62569]
[1777561684074,36.1,76350.58,0.0,-0.97413,2e-05,4.62569]
[1777561684253,36.1,76346.38,0.0,-0.97421,2e-05,4.61257]
[1777561685260,36.1,76341.09,0.0,-0.97432,2e-05,4.59592]
[1777561687279,36.1,76344.94,0.0,-0.97423,2e-05,4.61016]
[1777561688478,36.1,76344.94,0.0,-0.97423,2e-05,4.61016]
[1777561688584,36.1,76344.94,0.0,-0.97423,2e-05,4.61016]
[1777561688593,36.1,76344.94,0.0,-0.97423,2e-05,4.61016]
[1777561688833,36.1,76344.94,0.0,-0.97423,2e-05,4.61016]
[1777561688682,36.1,76348.24,0.0,-0.97415,2e-05,4.62181]
[1777561689293,36.11,76351.72,0.0,-0.97407,2e-05,4.63405]
[1777561690300,36.11,76357.3,0.0,-0.97394,2e-05,4.65326]
[1777561695335,36.11,76345.51,0.0,-0.97418,2e-05,4.6178]
[1777561696342,36.12,76332.87,0.0,-0.97444,2e-05,4.57704]
[1777561697349,36.12,76328.68,0.0,-0.97453,2e-05,4.56417]
[1777561698356,36.12,76316.48,0.0,-0.97478,2e-05,4.52528]
[1777561699363,36.12,76313.27,0.0,-0.97484,2e-05,4.51579]
[1777561702384,36.13,76318.88,0.0,-0.97471,2e-05,4.53683]
[1777561703391,36.13,76316.03,0.0,-0.97476,2e-05,4.52846]
[1777561705391,36.13,76315.89,0.0,-0.97476,2e-05,4.52892]
[1777561705410,36.13,76315.89,0.0,-0.97476,2e-05,4.52892]
[1777561705578,36.13,76315.89,0.0,-0.97476,2e-05,4.52892]
[1777561705653,36.13,76318.76,0.0,-0.97469,2e-05,4.53917]
[1777561706546,36.13,76318.76,0.0,-0.97469,2e-05,4.53917]
[1777561706647,36.14,76315.16,0.0,-0.97476,2e-05,4.52836]
[1777561708579,36.14,76312.74,0.0,-0.97481,2e-05,4.52141]
[1777561708585,36.14,76312.64,0.0,-0.9748,2e-05,4.52201]
[1777561712008,36.14,76312.35,0.0,-0.9748,2e-05,4.52175]
[1777561712076,36.14,76312.35,0.0,-0.9748,2e-05,4.52175]
[1777561712746,36.14,76312.35,0.0,-0.9748,2e-05,4.52175]
[1777561712849,36.15,76311.32,0.0,-0.97482,2e-05,4.51932]
[1777561714468,36.15,76308.08,0.0,-0.97487,2e-05,4.51065]
[1777561715347,36.15,76308.08,0.0,-0.97487,2e-05,4.51065]
[1777561715400,36.15,76308.08,0.0,-0.97487,2e-05,4.51065]
[1777561715576,36.15,76308.08,0.0,-0.97487,2e-05,4.51065]
[1777561715605,36.15,76307.54,0.0,-0.97488,2e-05,4.50983]
[1777561716482,36.15,76310.85,0.0,-0.9748,2e-05,4.52149]
[1777561718496,36.16,76307.34,0.0,-0.97486,2e-05,4.51195]
[1777561721146,36.16,76305.51,0.0,-0.97489,2e-05,4.50788]
[1777561721168,36.16,76305.51,0.0,-0.97489,2e-05,4.50788]
[1777561721326,36.16,76305.51,0.0,-0.97489,2e-05,4.50788]
[1777561721517,36.16,76306.0,0.0,-0.97487,2e-05,4.51041]
[1777561727559,36.17,76306.65,0.0,-0.97482,2e-05,4.5181]
[1777561729717,36.18,76306.51,0.0,-0.97482,2e-05,4.51857]
[1777561729769,36.18,76306.51,0.0,-0.97482,2e-05,4.51857]
[1777561729829,36.18,76306.51,0.0,-0.97482,2e-05,4.51857]
[1777561729924,36.18,76307.15,0.0,-0.97479,2e-05,4.52248]
[1777561734615,36.19,76309.45,0.0,-0.97472,2e-05,4.53362]
[1777561735011,36.19,76309.45,0.0,-0.97472,2e-05,4.53362]
[1777561735047,36.19,76309.45,0.0,-0.97472,2e-05,4.53362]
[1777561735622,36.19,76308.06,0.0,-0.97474,2e-05,4.53001]
[1777561738580,36.19,76307.94,0.0,-0.97473,2e-05,4.53143]
[1777561739651,36.2,76315.02,0.0,-0.97457,2e-05,4.55624]
[1777561741664,36.2,76310.48,0.0,-0.97466,2e-05,4.54319]
[1777561746949,36.21,76310.4,0.0,-0.97464,2e-05,4.54648]
[1777561746699,36.21,76313.7,0.0,-0.97456,2e-05,4.5581]
[1777561747706,36.21,76316.28,0.0,-0.9745,2e-05,4.56737]
[1777561748713,36.21,76323.61,0.0,-0.97434,2e-05,4.59218]
[1777561749720,36.22,76323.74,0.0,-0.97433,2e-05,4.59341]
[1777561750727,36.22,76326.77,0.0,-0.97426,2e-05,4.60414]
[1777561751735,36.22,76332.89,0.0,-0.97412,2e-05,4.62504]
[1777561754755,36.22,76334.89,0.0,-0.97406,2e-05,4.63384]
[1777561756769,36.23,76341.93,0.0,-0.9739,2e-05,4.65854]
[1777561757776,36.23,76342.05,0.0,-0.97389,2e-05,4.65962]
[1777561761804,36.23,76344.91,0.0,-0.97381,2e-05,4.67179]
[1777561763025,36.23,76346.07,0.0,-0.97378,2e-05,4.67631]
[1777561765832,36.24,76341.46,0.0,-0.97387,2e-05,4.663]
[1777561766839,36.24,76345.61,0.0,-0.97377,2e-05,4.67741]
[1777561768853,36.24,76347.96,0.0,-0.97371,2e-05,4.68654]
[1777561771873,36.25,76345.73,0.0,-0.97376,2e-05,4.67894]
[1777561774895,36.25,76343.37,0.0,-0.9738,2e-05,4.67306]
[1777561779930,36.26,76342.98,0.0,-0.97379,2e-05,4.67507]
[1777561784965,36.26,76344.48,0.0,-0.97373,2e-05,4.68332]
[1777561787988,36.27,76348.03,0.0,-0.97364,2e-05,4.69705]
[1777561792019,36.27,76352.63,0.0,-0.97352,2e-05,4.7155]
[1777561793024,36.27,76356.34,0.0,-0.97344,2e-05,4.72788]
[1777561796045,36.28,76359.01,0.0,-0.97336,2e-05,4.73912]
[1777561800073,36.28,76364.01,0.0,-0.97324,2e-05,4.75811]
[1777561801080,36.28,76374.33,0.0,-0.973,2e-05,4.79335]
[1777561802564,36.28,76374.33,0.0,-0.973,2e-05,4.79335]
[1777561802577,36.28,76374.33,0.0,-0.973,2e-05,4.79335]
[1777561802929,36.28,76374.33,0.0,-0.973,2e-05,4.79335]
[1777561802636,36.28,76381.47,0.0,-0.97284,2e-05,4.81795]
[1777561803095,36.29,76376.99,0.0,-0.97294,2e-05,4.80323]
[1777561804103,36.29,76372.88,0.0,-0.97303,2e-05,4.78937]
[1777561805666,36.29,76372.96,0.0,-0.97302,2e-05,4.79057]
[1777561807125,36.29,76375.04,0.0,-0.97297,2e-05,4.79853]
[1777561809139,36.29,76369.47,0.0,-0.97309,2e-05,4.78068]
[1777561810863,36.29,76360.84,0.0,-0.97328,2e-05,4.75218]
[1777561811154,36.29,76351.22,0.0,-0.97348,2e-05,4.72055]
[1777561812578,36.29,76351.22,0.0,-0.97348,2e-05,4.72055]
[1777561812588,36.29,76351.22,0.0,-0.97348,2e-05,4.72055]
[1777561812835,36.29,76351.22,0.0,-0.97348,2e-05,4.72055]
[1777561812937,36.29,76349.68,0.0,-0.97351,2e-05,4.71599]
[1777561818203,36.3,76351.88,0.0,-0.97344,2e-05,4.72676]
[1777561819298,36.3,76351.88,0.0,-0.97344,2e-05,4.72676]
[1777561819334,36.3,76351.88,0.0,-0.97344,2e-05,4.72676]
[1777561819635,36.3,76351.88,0.0,-0.97344,2e-05,4.72676]
[1777561819834,36.3,76351.88,0.0,-0.97344,2e-05,4.72676]
[1777561819930,36.3,76353.27,0.0,-0.97341,2e-05,4.73195]
[1777561820217,36.3,76369.47,0.0,-0.97305,2e-05,4.78683]
[1777561821224,36.3,76371.39,0.0,-0.973,2e-05,4.79376]
[1777561824245,36.31,76367.15,0.0,-0.97309,2e-05,4.78085]
[1777561825088,36.31,76367.15,0.0,-0.97309,2e-05,4.78085]
[1777561825141,36.31,76367.15,0.0,-0.97309,2e-05,4.78085]
[1777561825325,36.31,76367.15,0.0,-0.97309,2e-05,4.78085]
[1777561825426,36.31,76366.7,0.0,-0.97309,2e-05,4.7798]
[1777561828273,36.31,76370.99,0.0,-0.97299,2e-05,4.79565]
[1777561831973,36.31,76367.1,0.0,-0.97307,2e-05,4.78342]
[1777561832075,36.31,76364.81,0.0,-0.97313,2e-05,4.77402]
[1777561832207,36.31,76364.81,0.0,-0.97313,2e-05,4.77402]
[1777561832353,36.31,76364.81,0.0,-0.97313,2e-05,4.77402]
[1777561832580,36.31,76364.81,0.0,-0.97313,2e-05,4.77402]
[1777561832670,36.31,76363.48,0.0,-0.97315,2e-05,4.77002]
[1777561838343,36.32,76364.86,0.0,-0.9731,2e-05,4.77749]
[1777561839709,36.32,76364.86,0.0,-0.9731,2e-05,4.77749]
[1777561839761,36.32,76364.86,0.0,-0.9731,2e-05,4.77749]
[1777561839828,36.32,76364.86,0.0,-0.9731,2e-05,4.77749]
[1777561839928,36.32,76364.75,0.0,-0.9731,2e-05,4.7776]
[1777561845393,36.33,76362.62,0.0,-0.97313,2e-05,4.77327]
[1777561846577,36.33,76362.62,0.0,-0.97313,2e-05,4.77327]
[1777561846601,36.33,76362.62,0.0,-0.97313,2e-05,4.77327]
[1777561846827,36.33,76362.62,0.0,-0.97313,2e-05,4.77327]
[1777561846901,36.33,76361.49,0.0,-0.97315,2e-05,4.76997]
[1777561850429,36.33,76353.31,0.0,-0.97332,2e-05,4.74454]
[1777561853450,36.33,76350.0,0.0,-0.97338,2e-05,4.73508]
[1777561854072,36.33,76350.0,0.0,-0.97338,2e-05,4.73508]
[1777561854124,36.33,76350.0,0.0,-0.97338,2e-05,4.73508]
[1777561854329,36.33,76350.0,0.0,-0.97338,2e-05,4.73508]
[1777561854457,36.34,76347.7,0.0,-0.97343,2e-05,4.72795]
[1777561859492,36.34,76351.24,0.0,-0.97333,2e-05,4.74251]
[1777561862736,36.34,76347.96,0.0,-0.9734,2e-05,4.73263]
[1777561862788,36.34,76347.96,0.0,-0.9734,2e-05,4.73263]
[1777561862831,36.34,76347.96,0.0,-0.9734,2e-05,4.73263]
[1777561862837,36.34,76349.05,0.0,-0.97337,2e-05,4.73681]
[1777561867550,36.35,76353.56,0.0,-0.97325,2e-05,4.75455]
[1777561868792,36.35,76353.56,0.0,-0.97325,2e-05,4.75455]
[1777561868875,36.35,76353.56,0.0,-0.97325,2e-05,4.75455]
[1777561869077,36.35,76353.56,0.0,-0.97325,2e-05,4.75455]
[1777561868916,36.35,76354.37,0.0,-0.97323,2e-05,4.75777]
[1777561869573,36.35,76345.21,0.0,-0.97343,2e-05,4.72767]
[1777561870580,36.35,76341.74,0.0,-0.9735,2e-05,4.71666]
[1777561873181,36.36,76339.24,0.0,-0.97355,2e-05,4.70949]
[1777561873187,36.36,76339.24,0.0,-0.97355,2e-05,4.70949]
[1777561873332,36.36,76339.24,0.0,-0.97355,2e-05,4.70949]
[1777561873601,36.36,76337.4,0.0,-0.97359,2e-05,4.70395]
[1777561877629,36.36,76332.03,0.0,-0.97369,2e-05,4.68849]
[1777561879591,36.36,76331.12,0.0,-0.9737,2e-05,4.68609]
[1777561879661,36.36,76331.12,0.0,-0.9737,2e-05,4.68609]
[1777561879825,36.36,76331.12,0.0,-0.9737,2e-05,4.68609]
[1777561879926,36.36,76331.9,0.0,-0.97368,2e-05,4.68928]
[1777561881657,36.37,76337.43,0.0,-0.97355,2e-05,4.70882]
[1777561885685,36.37,76345.17,0.0,-0.97337,2e-05,4.73686]
[1777561887132,36.37,76346.23,0.0,-0.97334,2e-05,4.74093]
[1777561887181,36.37,76346.23,0.0,-0.97334,2e-05,4.74093]
[1777561887328,36.37,76346.23,0.0,-0.97334,2e-05,4.74093]
[1777561887699,36.37,76346.0,0.0,-0.97334,2e-05,4.74068]
[1777561892733,36.38,76346.65,0.0,-0.97332,2e-05,4.74334]
[1777561897984,36.38,76349.46,0.0,-0.97325,2e-05,4.7548]
[1777561898036,36.38,76349.46,0.0,-0.97325,2e-05,4.7548]
[1777561898076,36.38,76349.46,0.0,-0.97325,2e-05,4.7548]
[1777561898034,36.38,76352.68,0.0,-0.97317,2e-05,4.76608]
[1777561898776,36.38,76352.69,0.0,-0.97317,2e-05,4.7666]
[1777561903811,36.39,76352.66,0.0,-0.97315,2e-05,4.76894]
[1777561906305,36.39,76353.26,0.0,-0.97313,2e-05,4.77192]
[1777561906326,36.39,76353.26,0.0,-0.97313,2e-05,4.77192]
[1777561906357,36.39,76353.26,0.0,-0.97313,2e-05,4.77192]
[1777561906832,36.39,76354.24,0.0,-0.97311,2e-05,4.77569]
[1777561909022,36.39,76353.85,0.0,-0.97311,2e-05,4.77485]
[1777561909074,36.39,76353.85,0.0,-0.97311,2e-05,4.77485]
[1777561909068,36.39,76353.97,0.0,-0.97311,2e-05,4.77573]
[1777561914888,36.4,76350.55,0.0,-0.97317,2e-05,4.76705]
[1777561915138,36.4,76350.55,0.0,-0.97317,2e-05,4.76705]
[1777561915185,36.4,76350.55,0.0,-0.97317,2e-05,4.76705]
[1777561915324,36.4,76350.55,0.0,-0.97317,2e-05,4.76705]
[1777561915899,36.4,76345.23,0.0,-0.97328,2e-05,4.74974]
[1777561916906,36.4,76334.09,0.0,-0.97352,2e-05,4.71314]
[1777561917913,36.4,76331.06,0.0,-0.97358,2e-05,4.70365]
[1777561918251,36.4,76331.06,0.0,-0.97358,2e-05,4.70365]
[1777561918326,36.4,76331.06,0.0,-0.97358,2e-05,4.70365]
[1777561918581,36.4,76331.06,0.0,-0.97358,2e-05,4.70365]
[1777561918920,36.4,76329.95,0.0,-0.9736,2e-05,4.70056]
[1777561923956,36.41,76328.1,0.0,-0.97362,2e-05,4.69738]
[1777561925795,36.41,76328.36,0.0,-0.97361,2e-05,4.69884]
[1777561925826,36.41,76328.36,0.0,-0.97361,2e-05,4.69884]
[1777561925849,36.41,76328.36,0.0,-0.97361,2e-05,4.69884]
[1777561925970,36.41,76330.59,0.0,-0.97356,2e-05,4.70682]
[1777561926323,36.41,76330.59,0.0,-0.97356,2e-05,4.70682]
[1777561926624,36.41,76330.59,0.0,-0.97356,2e-05,4.70682]
[1777561926977,36.41,76333.06,0.0,-0.9735,2e-05,4.7156]
[1777561928991,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929301,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929325,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929353,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929496,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929577,36.42,76328.85,0.0,-0.97359,2e-05,4.70274]
[1777561929998,36.42,76327.8,0.0,-0.97361,2e-05,4.69984]
[1777561935032,36.42,76328.44,0.0,-0.97357,2e-05,4.70483]
[1777561936567,36.42,76327.64,0.0,-0.97359,2e-05,4.70275]
[1777561936577,36.42,76327.64,0.0,-0.97359,2e-05,4.70275]
[1777561936618,36.42,76327.64,0.0,-0.97359,2e-05,4.70275]
[1777561937047,36.43,76327.81,0.0,-0.97358,2e-05,4.70387]
[1777561937998,36.43,76327.81,0.0,-0.97358,2e-05,4.70387]
[1777561938075,36.43,76327.81,0.0,-0.97358,2e-05,4.70387]
[1777561938099,36.43,76327.79,0.0,-0.97358,2e-05,4.70438]
[1777561942082,36.43,76323.96,0.0,-0.97365,2e-05,4.69393]
[1777561944692,36.43,76320.55,0.0,-0.97371,2e-05,4.68381]
[1777561944737,36.43,76320.55,0.0,-0.97371,2e-05,4.68381]
[1777561944827,36.43,76320.55,0.0,-0.97371,2e-05,4.68381]
[1777561945103,36.43,76319.15,0.0,-0.97374,2e-05,4.67978]
[1777561950148,36.44,76314.47,0.0,-0.97382,2e-05,4.6673]
[1777561950342,36.44,76314.47,0.0,-0.97382,2e-05,4.6673]
[1777561950351,36.44,76314.47,0.0,-0.97382,2e-05,4.6673]
[1777561950576,36.44,76314.47,0.0,-0.97382,2e-05,4.6673]
[1777561951145,36.44,76315.51,0.0,-0.97381,2e-05,4.66923]
[1777561953079,36.44,76318.07,0.0,-0.97375,2e-05,4.67829]
[1777561953159,36.44,76314.09,0.0,-0.97383,2e-05,4.66579]
[1777561953754,36.44,76314.09,0.0,-0.97383,2e-05,4.66579]
[1777561953826,36.44,76314.09,0.0,-0.97383,2e-05,4.66579]
[1777561954167,36.45,76311.41,0.0,-0.97388,2e-05,4.65757]
[1777561954585,36.45,76311.41,0.0,-0.97388,2e-05,4.65757]
[1777561957622,36.45,76312.17,0.0,-0.97385,2e-05,4.66196]
[1777561957830,36.45,76312.17,0.0,-0.97385,2e-05,4.66196]
[1777561957860,36.45,76312.17,0.0,-0.97385,2e-05,4.66196]
[1777561958076,36.45,76312.17,0.0,-0.97385,2e-05,4.66196]
[1777561958109,36.45,76313.75,0.0,-0.97381,2e-05,4.6678]
[1777561962117,36.45,76315.87,0.0,-0.97376,2e-05,4.67664]
[1777561962331,36.46,76315.44,0.0,-0.97376,2e-05,4.67582]
[1777561962561,36.46,76315.44,0.0,-0.97376,2e-05,4.67582]
[1777561962581,36.46,76315.44,0.0,-0.97376,2e-05,4.67582]
[1777561962678,36.46,76316.22,0.0,-0.97374,2e-05,4.679]
[1777561968239,36.46,76317.64,0.0,-0.97369,2e-05,4.68657]
[1777561968325,36.46,76317.64,0.0,-0.97369,2e-05,4.68657]
[1777561968549,36.46,76317.64,0.0,-0.97369,2e-05,4.68657]
[1777561968578,36.46,76317.64,0.0,-0.97369,2e-05,4.68657]
[1777561968677,36.46,76318.23,0.0,-0.97367,2e-05,4.68909]
[1777561971745,36.47,76320.11,0.0,-0.97362,2e-05,4.69643]
[1777561971827,36.47,76320.11,0.0,-0.97362,2e-05,4.69643]
[1777561971928,36.47,76323.99,0.0,-0.97354,2e-05,4.70983]
[1777561972386,36.47,76323.99,0.0,-0.97354,2e-05,4.70983]
[1777561972583,36.47,76323.99,0.0,-0.97354,2e-05,4.70983]
[1777561978084,36.47,76323.07,0.0,-0.97354,2e-05,4.70941]
[1777561980088,36.47,76323.5,0.0,-0.97352,2e-05,4.71188]
[1777561980113,36.48,76323.7,0.0,-0.97351,2e-05,4.71306]
[1777561980326,36.48,76323.7,0.0,-0.97351,2e-05,4.71306]
[1777561980349,36.48,76322.49,0.0,-0.97354,2e-05,4.70956]
[1777561981878,36.48,76322.49,0.0,-0.97354,2e-05,4.70956]
[1777561982075,36.48,76322.49,0.0,-0.97354,2e-05,4.70956]
[1777561982176,36.48,76307.19,0.0,-0.97387,2e-05,4.65957]
[1777561982363,36.48,76304.85,0.0,-0.97391,2e-05,4.65248]
[1777561985384,36.48,76299.18,0.0,-0.97402,2e-05,4.63571]
[1777561986390,36.48,76295.06,0.0,-0.97411,2e-05,4.62286]
[1777561988290,36.49,76295.98,0.0,-0.97408,2e-05,4.62652]
[1777561988332,36.49,76295.98,0.0,-0.97408,2e-05,4.62652]
[1777561989142,36.49,76295.98,0.0,-0.97408,2e-05,4.62652]
[1777561988623,36.49,76296.04,0.0,-0.97408,2e-05,4.62737]
[1777561989327,36.49,76296.04,0.0,-0.97408,2e-05,4.62737]
[1777561991426,36.49,76304.05,0.0,-0.97389,2e-05,4.65553]
[1777561994449,36.49,76304.6,0.0,-0.97387,2e-05,4.65852]
[1777561994578,36.49,76304.6,0.0,-0.97387,2e-05,4.65852]
[1777561994612,36.49,76302.41,0.0,-0.97392,2e-05,4.65191]
[1777561996793,36.5,76302.43,0.0,-0.97391,2e-05,4.65258]
[1777561996830,36.5,76302.43,0.0,-0.97391,2e-05,4.65258]
[1777562001007,36.5,76300.68,0.0,-0.97393,2e-05,4.64924]
[1777562001078,36.5,76300.68,0.0,-0.97393,2e-05,4.64924]
[1777562001108,36.5,76301.54,0.0,-0.97391,2e-05,4.65266]
[1777562001272,36.5,76301.54,0.0,-0.97391,2e-05,4.65266]
[1777562001328,36.5,76301.54,0.0,-0.97391,2e-05,4.65266]
[1777562006531,36.51,76300.41,0.0,-0.97391,2e-05,4.65249]
[1777562007342,36.51,76300.41,0.0,-0.97391,2e-05,4.65249]
[1777562007577,36.51,76300.41,0.0,-0.97391,2e-05,4.65249]
[1777562009111,36.51,76301.78,0.0,-0.97388,2e-05,4.65758]
[1777562009122,36.51,76301.89,0.0,-0.97387,2e-05,4.65852]
[1777562009326,36.51,76301.89,0.0,-0.97387,2e-05,4.65852]
[1777562009551,36.51,76301.93,0.0,-0.97387,2e-05,4.65923]
[1777562013175,36.51,76304.35,0.0,-0.97382,2e-05,4.66622]
[1777562013331,36.52,76304.68,0.0,-0.97381,2e-05,4.66787]
[1777562015594,36.52,76312.03,0.0,-0.97364,2e-05,4.69378]
[1777562016601,36.52,76321.65,0.0,-0.97342,2e-05,4.72614]
[1777562017631,36.52,76321.65,0.0,-0.97342,2e-05,4.72614]
[1777562017825,36.52,76321.65,0.0,-0.97342,2e-05,4.72614]
[1777562017894,36.52,76322.01,0.0,-0.97341,2e-05,4.72781]
[1777562019582,36.52,76323.09,0.0,-0.97338,2e-05,4.73186]
[1777562019830,36.52,76323.09,0.0,-0.97338,2e-05,4.73186]
[1777562025664,36.53,76331.0,0.0,-0.97319,2e-05,4.76134]
[1777562026671,36.53,76333.65,0.0,-0.97313,2e-05,4.7706]
[1777562029692,36.53,76337.57,0.0,-0.97303,2e-05,4.78489]
[1777562030774,36.53,76337.57,0.0,-0.97303,2e-05,4.78489]
[1777562030828,36.53,76337.57,0.0,-0.97303,2e-05,4.78489]
[1777562030930,36.53,76338.94,0.0,-0.973,2e-05,4.78986]
[1777562032714,36.53,76342.29,0.0,-0.97292,2e-05,4.80183]
[1777562035980,36.54,76344.24,0.0,-0.97287,2e-05,4.8091]
[1777562036081,36.54,76344.24,0.0,-0.97287,2e-05,4.8091]
[1777562036164,36.54,76345.91,0.0,-0.97283,2e-05,4.81507]
[1777562036648,36.54,76345.91,0.0,-0.97283,2e-05,4.81507]
[1777562036831,36.54,76345.91,0.0,-0.97283,2e-05,4.81507]
[1777562038756,36.54,76351.74,0.0,-0.9727,2e-05,4.83571]
[1777562039763,36.54,76354.75,0.0,-0.97263,2e-05,4.84619]
[1777562040449,36.54,76354.75,0.0,-0.97263,2e-05,4.84619]
[1777562040578,36.54,76354.75,0.0,-0.97263,2e-05,4.84619]
[1777562041316,36.54,76352.4,0.0,-0.97268,2e-05,4.83856]
[1777562041328,36.54,76352.4,0.0,-0.97268,2e-05,4.83856]
[1777562041777,36.54,76351.69,0.0,-0.97269,2e-05,4.83649]
[1777562043172,36.54,76351.69,0.0,-0.97269,2e-05,4.83649]
[1777562043325,36.54,76353.48,0.0,-0.97265,2e-05,4.84285]
[1777562044579,36.54,76352.6,0.0,-0.97267,2e-05,4.8402]
[1777562044798,36.54,76356.11,0.0,-0.97258,2e-05,4.85238]
[1777562045805,36.54,76359.89,0.0,-0.9725,2e-05,4.86548]
[1777562046657,36.54,76359.89,0.0,-0.9725,2e-05,4.86548]
[1777562046700,36.54,76359.89,0.0,-0.9725,2e-05,4.86548]
[1777562046829,36.54,76359.89,0.0,-0.9725,2e-05,4.86548]
[1777562047818,36.54,76365.11,0.0,-0.97238,2e-05,4.88375]
[1777562048351,36.54,76365.11,0.0,-0.97238,2e-05,4.88375]
[1777562048406,36.54,76365.11,0.0,-0.97238,2e-05,4.88375]
[1777562048575,36.54,76365.11,0.0,-0.97238,2e-05,4.88375]
[1777562048826,36.54,76365.0,0.0,-0.97238,2e-05,4.88363]
[1777562053863,36.55,76365.78,0.0,-0.97235,2e-05,4.88759]
[1777562055481,36.55,76365.5,0.0,-0.97235,2e-05,4.8869]
[1777562055533,36.55,76365.5,0.0,-0.97235,2e-05,4.8869]
[1777562055578,36.55,76365.5,0.0,-0.97235,2e-05,4.8869]
[1777562058899,36.55,76368.71,0.0,-0.97227,2e-05,4.89889]
[1777562059909,36.55,76376.36,0.0,-0.9721,2e-05,4.92523]
[1777562061128,36.55,76390.59,0.0,-0.97177,2e-05,4.97424]
[1777562062106,36.55,76392.51,0.0,-0.97173,2e-05,4.98097]
[1777562065949,36.55,76401.54,0.0,-0.97151,2e-05,5.01256]
[1777562066956,36.55,76410.88,0.0,-0.9713,2e-05,5.045]
[1777562067964,36.55,76411.07,0.0,-0.97129,2e-05,5.04565]
[1777562068712,36.55,76411.07,0.0,-0.97129,2e-05,5.04565]
[1777562068764,36.55,76411.07,0.0,-0.97129,2e-05,5.04565]
[1777562068827,36.55,76411.07,0.0,-0.97129,2e-05,5.04565]
[1777562068970,36.55,76411.68,0.0,-0.97128,2e-05,5.04776]
[1777562070234,36.55,76411.68,0.0,-0.97128,2e-05,5.04776]
[1777562070285,36.55,76411.68,0.0,-0.97128,2e-05,5.04776]
[1777562070328,36.55,76410.06,0.0,-0.97132,2e-05,5.04212]
[1777562075459,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562075488,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562075574,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562075931,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562075983,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562076077,36.55,76408.65,0.0,-0.97136,2e-05,5.03498]
[1777562076176,36.55,76408.56,0.0,-0.97136,2e-05,5.03468]
[1777562078033,36.55,76404.26,0.0,-0.97146,2e-05,5.0198]
[1777562080047,36.55,76398.11,0.0,-0.97161,2e-05,4.9986]
[1777562080577,36.55,76398.11,0.0,-0.97161,2e-05,4.9986]
[1777562080629,36.55,76398.11,0.0,-0.97161,2e-05,4.9986]
[1777562080831,36.55,76398.11,0.0,-0.97161,2e-05,4.9986]
[1777562081054,36.55,76394.38,0.0,-0.97169,2e-05,4.98581]
[1777562083161,36.55,76394.62,0.0,-0.97169,2e-05,4.98672]
[1777562083278,36.55,76394.62,0.0,-0.97169,2e-05,4.98672]
[1777562083262,36.55,76399.33,0.0,-0.97158,2e-05,5.00307]
[1777562083329,36.55,76399.33,0.0,-0.97158,2e-05,5.00307]
[1777562085166,36.55,76398.79,0.0,-0.97159,2e-05,5.00126]
[1777562085219,36.55,76398.79,0.0,-0.97159,2e-05,5.00126]
[1777562085268,36.55,76396.33,0.0,-0.97164,2e-05,4.99283]
[1777562085324,36.55,76396.33,0.0,-0.97164,2e-05,4.99283]
[1777562086089,36.55,76396.08,0.0,-0.97165,2e-05,4.99204]
[1777562090598,36.55,76395.8,0.0,-0.97165,2e-05,4.99137]
[1777562090647,36.55,76395.8,0.0,-0.97165,2e-05,4.99137]
[1777562090825,36.55,76395.8,0.0,-0.97165,2e-05,4.99137]
[1777562091124,36.55,76394.7,0.0,-0.97168,2e-05,4.98765]
[1777562091656,36.55,76394.7,0.0,-0.97168,2e-05,4.98765]
[1777562091831,36.55,76394.7,0.0,-0.97168,2e-05,4.98765]
[1777562094144,36.55,76398.98,0.0,-0.97158,2e-05,5.00265]
[1777562095881,36.55,76399.27,0.0,-0.97157,2e-05,5.00371]
[1777562095933,36.55,76399.27,0.0,-0.97157,2e-05,5.00371]
[1777562096077,36.55,76399.27,0.0,-0.97157,2e-05,5.00371]
[1777562100196,36.55,76404.63,0.0,-0.97145,2e-05,5.02249]
[1777562101198,36.55,76408.6,0.0,-0.97135,2e-05,5.03629]
[1777562102237,36.55,76408.6,0.0,-0.97135,2e-05,5.03629]
[1777562102244,36.55,76408.6,0.0,-0.97135,2e-05,5.03629]
[1777562102281,36.55,76411.35,0.0,-0.97129,2e-05,5.04586]
[1777562104219,36.55,76408.56,0.0,-0.97135,2e-05,5.03615]
[1777562105226,36.55,76406.35,0.0,-0.97141,2e-05,5.02846]
[1777562105834,36.55,76406.35,0.0,-0.97141,2e-05,5.02846]
[1777562105890,36.55,76406.35,0.0,-0.97141,2e-05,5.02846]
[1777562106077,36.55,76406.35,0.0,-0.97141,2e-05,5.02846]
[1777562106233,36.55,76403.92,0.0,-0.97146,2e-05,5.02004]
[1777562107240,36.55,76398.08,0.0,-0.9716,2e-05,4.99985]
[1777562108247,36.55,76395.35,0.0,-0.97166,2e-05,4.99046]
[1777562109560,36.55,76394.05,0.0,-0.97169,2e-05,4.98603]
[1777562109579,36.55,76394.05,0.0,-0.97169,2e-05,4.98603]
[1777562109584,36.55,76394.05,0.0,-0.97169,2e-05,4.98603]
[1777562109796,36.55,76394.05,0.0,-0.97169,2e-05,4.98603]
[1777562109826,36.55,76394.05,0.0,-0.97169,2e-05,4.98603]
[1777562112275,36.56,76389.41,0.0,-0.97179,2e-05,4.97028]
[1777562113282,36.56,76387.42,0.0,-0.97184,2e-05,4.96352]
[1777562114289,36.56,76384.23,0.0,-0.97191,2e-05,4.95267]
[1777562114487,36.56,76384.23,0.0,-0.97191,2e-05,4.95267]
[1777562114539,36.56,76384.23,0.0,-0.97191,2e-05,4.95267]
[1777562114578,36.56,76384.23,0.0,-0.97191,2e-05,4.95267]
[1777562116304,36.56,76390.54,0.0,-0.97177,2e-05,4.9746]
[1777562117821,36.56,76391.02,0.0,-0.97175,2e-05,4.9764]
[1777562118043,36.56,76391.02,0.0,-0.97175,2e-05,4.9764]
[1777562118080,36.56,76391.02,0.0,-0.97175,2e-05,4.9764]
[1777562119325,36.56,76387.67,0.0,-0.97183,2e-05,4.96508]
[1777562121205,36.56,76388.12,0.0,-0.97182,2e-05,4.96673]
[1777562121326,36.56,76388.12,0.0,-0.97182,2e-05,4.96673]
[1777562121339,36.56,76392.87,0.0,-0.97171,2e-05,4.9832]
[1777562121374,36.56,76392.87,0.0,-0.97171,2e-05,4.9832]
[1777562121576,36.56,76392.87,0.0,-0.97171,2e-05,4.9832]
[1777562125394,36.56,76394.81,0.0,-0.97166,2e-05,4.99019]
[1777562125446,36.56,76394.81,0.0,-0.97166,2e-05,4.99019]
[1777562125580,36.56,76394.81,0.0,-0.97166,2e-05,4.99019]
[1777562125648,36.56,76401.8,0.0,-0.9715,2e-05,5.01451]
[1777562127381,36.56,76403.6,0.0,-0.97146,2e-05,5.02082]
[1777562130895,36.56,76402.16,0.0,-0.97149,2e-05,5.01589]
[1777562130947,36.56,76402.16,0.0,-0.97149,2e-05,5.01589]
[1777562131082,36.56,76402.16,0.0,-0.97149,2e-05,5.01589]
[1777562136444,36.56,76403.43,0.0,-0.97147,2e-05,5.01832]
[1777562141676,36.56,76403.27,0.0,-0.97147,2e-05,5.01787]
[1777562141728,36.56,76403.27,0.0,-0.97147,2e-05,5.01787]
[1777562141833,36.56,76403.27,0.0,-0.97147,2e-05,5.01787]
[1777562144327,36.56,76402.52,0.0,-0.97149,2e-05,5.01533]
[1777562143493,36.56,76398.09,0.0,-0.97159,2e-05,5.00004]
[1777562144380,36.56,76398.09,0.0,-0.97159,2e-05,5.00004]
[1777562144579,36.56,76398.09,0.0,-0.97159,2e-05,5.00004]
[1777562144604,36.56,76395.43,0.0,-0.97165,2e-05,4.99091]
[1777562146514,36.56,76392.21,0.0,-0.97173,2e-05,4.97995]
[1777562147521,36.56,76389.48,0.0,-0.97179,2e-05,4.97064]
[1777562148429,36.56,76389.48,0.0,-0.97179,2e-05,4.97064]
[1777562148480,36.56,76389.48,0.0,-0.97179,2e-05,4.97064]
[1777562148581,36.56,76389.48,0.0,-0.97179,2e-05,4.97064]
[1777562148678,36.56,76387.28,0.0,-0.97184,2e-05,4.96318]
[1777562149534,36.56,76385.3,0.0,-0.97188,2e-05,4.9565]
[1777562150542,36.56,76379.38,0.0,-0.97202,2e-05,4.93634]
[1777562151968,36.56,76377.4,0.0,-0.97206,2e-05,4.92973]
[1777562153367,36.56,76377.4,0.0,-0.97206,2e-05,4.92973]
[1777562153419,36.56,76378.15,0.0,-0.97204,2e-05,4.93247]
[1777562153577,36.56,76378.15,0.0,-0.97204,2e-05,4.93247]
[1777562160033,36.56,76375.68,0.0,-0.97209,2e-05,4.92507]
[1777562160075,36.56,76375.68,0.0,-0.97209,2e-05,4.92507]
[1777562160110,36.56,76373.06,0.0,-0.97215,2e-05,4.91631]
[1777562160486,36.56,76373.06,0.0,-0.97215,2e-05,4.91631]
[1777562160613,36.56,76368.21,0.0,-0.97226,2e-05,4.89999]
[1777562161620,36.56,76362.24,0.0,-0.97239,2e-05,4.87993]
[1777562162627,36.57,76360.28,0.0,-0.97244,2e-05,4.87355]
[1777562164813,36.57,76360.37,0.0,-0.97243,2e-05,4.87412]
[1777562164825,36.57,76360.37,0.0,-0.97243,2e-05,4.87412]
[1777562164865,36.57,76360.37,0.0,-0.97243,2e-05,4.87412]
[1777562164926,36.57,76357.21,0.0,-0.9725,2e-05,4.86369]
[1777562167737,36.57,76356.57,0.0,-0.97251,2e-05,4.86211]
[1777562167826,36.57,76356.57,0.0,-0.97251,2e-05,4.86211]
[1777562168670,36.57,76348.68,0.0,-0.97269,2e-05,4.83603]
[1777562169678,36.57,76347.18,0.0,-0.97272,2e-05,4.8313]
[1777562170685,36.57,76342.99,0.0,-0.97281,2e-05,4.81754]
[1777562172090,36.57,76342.99,0.0,-0.97281,2e-05,4.81754]
[1777562172137,36.57,76342.99,0.0,-0.97281,2e-05,4.81754]
[1777562172333,36.57,76342.99,0.0,-0.97281,2e-05,4.81754]
[1777562174713,36.57,76346.55,0.0,-0.97272,2e-05,4.83094]
[1777562175720,36.57,76344.06,0.0,-0.97277,2e-05,4.82289]
[1777562176435,36.57,76344.06,0.0,-0.97277,2e-05,4.82289]
[1777562176487,36.57,76344.06,0.0,-0.97277,2e-05,4.82289]
[1777562176579,36.57,76344.06,0.0,-0.97277,2e-05,4.82289]
[1777562178741,36.58,76350.38,0.0,-0.97262,2e-05,4.84519]
[1777562181225,36.58,76350.72,0.0,-0.97262,2e-05,4.84663]
[1777562181277,36.58,76350.72,0.0,-0.97262,2e-05,4.84663]
[1777562181329,36.58,76350.72,0.0,-0.97262,2e-05,4.84663]
[1777562181762,36.58,76353.18,0.0,-0.97256,2e-05,4.85553]
[1777562182769,36.58,76345.63,0.0,-0.97272,2e-05,4.83033]
[1777562183776,36.58,76344.7,0.0,-0.97274,2e-05,4.82751]
[1777562185904,36.58,76344.75,0.0,-0.97274,2e-05,4.82799]
[1777562185958,36.58,76344.75,0.0,-0.97274,2e-05,4.82799]
[1777562186076,36.58,76344.75,0.0,-0.97274,2e-05,4.82799]
[1777562186307,36.58,76344.75,0.0,-0.97274,2e-05,4.82799]
[1777562188000,36.58,76346.28,0.0,-0.9727,2e-05,4.83377]
[1777562188030,36.58,76346.28,0.0,-0.9727,2e-05,4.83377]
[1777562188079,36.58,76346.28,0.0,-0.9727,2e-05,4.83377]
[1777562188102,36.58,76349.23,0.0,-0.97263,2e-05,4.84401]
[1777562188812,36.58,76353.16,0.0,-0.97254,2e-05,4.85757]
[1777562192841,36.58,76355.45,0.0,-0.9725,2e-05,4.86416]
[1777562195861,36.58,76363.17,0.0,-0.97232,2e-05,4.89105]
[1777562196869,36.59,76366.02,0.0,-0.97225,2e-05,4.90093]
[1777562197876,36.59,76362.57,0.0,-0.97233,2e-05,4.88938]
[1777562198883,36.59,76359.48,0.0,-0.9724,2e-05,4.87909]
[1777562199890,36.59,76361.84,0.0,-0.97234,2e-05,4.88731]
[1777562202911,36.59,76366.78,0.0,-0.97223,2e-05,4.90469]
[1777562204925,36.59,76369.07,0.0,-0.97217,2e-05,4.9128]
[1777562206939,36.59,76371.31,0.0,-0.97212,2e-05,4.92072]
[1777562209960,36.59,76369.29,0.0,-0.97216,2e-05,4.91422]
[1777562211974,36.59,76366.54,0.0,-0.97222,2e-05,4.90514]
[1777562214995,36.59,76363.06,0.0,-0.9723,2e-05,4.89377]
[1777562217014,36.59,76361.07,0.0,-0.97234,2e-05,4.88737]
[1777562218021,36.59,76355.67,0.0,-0.97246,2e-05,4.86924]
[1777562221044,36.59,76353.44,0.0,-0.97251,2e-05,4.86232]
[1777562222051,36.59,76347.96,0.0,-0.97263,2e-05,4.84404]
[1777562224064,36.59,76347.5,0.0,-0.97264,2e-05,4.84301]
[1777562224816,36.59,76347.5,0.0,-0.97264,2e-05,4.84301]
[1777562226078,36.6,76350.15,0.0,-0.97257,2e-05,4.85248]
[1777562228093,36.6,76345.37,0.0,-0.97268,2e-05,4.83687]
[1777562228575,36.6,76345.37,0.0,-0.97268,2e-05,4.83687]
[1777562230107,36.6,76349.4,0.0,-0.97258,2e-05,4.851]
[1777562235142,36.6,76349.18,0.0,-0.97258,2e-05,4.8515]
[1777562236107,36.6,76349.18,0.0,-0.97258,2e-05,4.8515]
[1777562236328,36.6,76349.18,0.0,-0.97258,2e-05,4.8515]
[1777562238163,36.6,76351.76,0.0,-0.97252,2e-05,4.86098]
[1777562240177,36.6,76356.36,0.0,-0.97242,2e-05,4.87496]
[1777562242191,36.6,76359.91,0.0,-0.97235,2e-05,4.88536]
[1777562244140,36.59,76359.26,0.0,-0.97237,2e-05,4.88232]
[1777562244329,36.59,76359.26,0.0,-0.97237,2e-05,4.88232]
[1777562244397,36.59,76361.68,0.0,-0.97232,2e-05,4.8897]
[1777562245212,36.59,76366.52,0.0,-0.97222,2e-05,4.90531]
[1777562246219,36.59,76371.66,0.0,-0.97211,2e-05,4.92196]
[1777562247226,36.59,76375.47,0.0,-0.97203,2e-05,4.93408]
[1777562252261,36.58,76375.1,0.0,-0.97208,2e-05,4.92607]
[1777562254275,36.57,76377.56,0.0,-0.97204,2e-05,4.9327]
[1777562255643,36.57,76379.32,0.0,-0.972,2e-05,4.93782]
[1777562255649,36.57,76379.32,0.0,-0.972,2e-05,4.93782]
[1777562255827,36.57,76379.32,0.0,-0.972,2e-05,4.93782]
[1777562257295,36.57,76382.18,0.0,-0.97195,2e-05,4.9458]
[1777562259310,36.57,76380.18,0.0,-0.97201,2e-05,4.93713]
[1777562260317,36.56,76373.21,0.0,-0.97217,2e-05,4.91243]
[1777562260626,36.56,76373.21,0.0,-0.97217,2e-05,4.91243]
[1777562260792,36.56,76373.21,0.0,-0.97217,2e-05,4.91243]
[1777562260827,36.56,76373.21,0.0,-0.97217,2e-05,4.91243]
[1777562261324,36.56,76372.41,0.0,-0.9722,2e-05,4.90885]
[1777562265352,36.56,76369.9,0.0,-0.97228,2e-05,4.89694]
[1777562266359,36.55,76367.15,0.0,-0.97234,2e-05,4.88676]
[1777562267275,36.55,76367.15,0.0,-0.97234,2e-05,4.88676]
[1777562267326,36.55,76367.15,0.0,-0.97234,2e-05,4.88676]
[1777562267432,36.55,76367.15,0.0,-0.97234,2e-05,4.88676]
[1777562267621,36.55,76368.2,0.0,-0.97233,2e-05,4.88951]
[1777562267826,36.55,76368.2,0.0,-0.97233,2e-05,4.88951]
[1777562273408,36.54,76365.62,0.0,-0.97242,2e-05,4.87592]
[1777562275422,36.54,76363.3,0.0,-0.97248,2e-05,4.86646]
[1777562275853,36.54,76363.3,0.0,-0.97248,2e-05,4.86646]
[1777562275887,36.54,76363.3,0.0,-0.97248,2e-05,4.86646]
[1777562276076,36.54,76363.3,0.0,-0.97248,2e-05,4.86646]
[1777562281231,36.53,76363.31,0.0,-0.97251,2e-05,4.8627]
[1777562281284,36.53,76363.31,0.0,-0.97251,2e-05,4.8627]
[1777562281325,36.53,76363.31,0.0,-0.97251,2e-05,4.8627]
[1777562286499,36.53,76362.52,0.0,-0.97253,2e-05,4.85855]
[1777562288513,36.53,76365.22,0.0,-0.97247,2e-05,4.86826]
[1777562291544,36.53,76362.81,0.0,-0.97252,2e-05,4.86088]
[1777562292542,36.53,76355.79,0.0,-0.97267,2e-05,4.8374]
[1777562294335,36.53,76355.79,0.0,-0.97267,2e-05,4.8374]
[1777562294387,36.53,76355.79,0.0,-0.97267,2e-05,4.8374]
[1777562294437,36.53,76353.53,0.0,-0.97272,2e-05,4.83035]
[1777562294582,36.53,76353.53,0.0,-0.97272,2e-05,4.83035]
[1777562295563,36.53,76356.24,0.0,-0.97266,2e-05,4.84014]
[1777562300598,36.54,76360.83,0.0,-0.97254,2e-05,4.85721]
[1777562303186,36.54,76362.51,0.0,-0.9725,2e-05,4.86319]
[1777562303241,36.54,76362.51,0.0,-0.9725,2e-05,4.86319]
[1777562303327,36.54,76362.51,0.0,-0.9725,2e-05,4.86319]
[1777562304626,36.54,76360.55,0.0,-0.97254,2e-05,4.85739]
[1777562309661,36.54,76360.1,0.0,-0.97254,2e-05,4.85731]
[1777562310668,36.54,76357.11,0.0,-0.97261,2e-05,4.84749]
[1777562311675,36.54,76349.27,0.0,-0.97279,2e-05,4.8192]
[1777562313303,36.54,76349.27,0.0,-0.97279,2e-05,4.8192]
[1777562313327,36.54,76349.27,0.0,-0.97279,2e-05,4.8192]
[1777562313355,36.54,76349.27,0.0,-0.97279,2e-05,4.8192]
[1777562313387,36.54,76348.72,0.0,-0.9728,2e-05,4.8177]
[1777562318272,36.55,76349.55,0.0,-0.97277,2e-05,4.82192]
[1777562318324,36.55,76349.55,0.0,-0.97277,2e-05,4.82192]
[1777562320739,36.55,76353.58,0.0,-0.97267,2e-05,4.83691]
[1777562322808,36.55,76353.82,0.0,-0.97267,2e-05,4.83804]
[1777562322825,36.55,76353.82,0.0,-0.97267,2e-05,4.83804]
[1777562322860,36.55,76353.82,0.0,-0.97267,2e-05,4.83804]
[1777562322909,36.55,76355.76,0.0,-0.97262,2e-05,4.84492]
[1777562324123,36.55,76355.76,0.0,-0.97262,2e-05,4.84492]
[1777562324326,36.55,76355.76,0.0,-0.97262,2e-05,4.84492]
[1777562324427,36.55,76357.7,0.0,-0.97257,2e-05,4.85179]
[1777562324770,36.55,76362.56,0.0,-0.97246,2e-05,4.86855]
[1777562329496,36.55,76363.73,0.0,-0.97243,2e-05,4.87333]
[1777562329548,36.55,76363.73,0.0,-0.97243,2e-05,4.87333]
[1777562329577,36.55,76363.26,0.0,-0.97244,2e-05,4.872]
[1777562336162,36.56,76363.46,0.0,-0.97242,2e-05,4.87422]
[1777562340882,36.56,76362.38,0.0,-0.97244,2e-05,4.872]
[1777562343085,36.56,76360.79,0.0,-0.97247,2e-05,4.86685]
[1777562343137,36.56,76360.79,0.0,-0.97247,2e-05,4.86685]
[1777562343326,36.56,76360.79,0.0,-0.97247,2e-05,4.86685]
[1777562343386,36.56,76358.36,0.0,-0.97253,2e-05,4.85886]
[1777562348938,36.56,76358.3,0.0,-0.97252,2e-05,4.86018]
[1777562351735,36.57,76358.3,0.0,-0.97251,2e-05,4.86067]
[1777562351787,36.57,76358.3,0.0,-0.97251,2e-05,4.86067]
[1777562351828,36.57,76358.3,0.0,-0.97251,2e-05,4.86067]
[1777562355987,36.57,76361.95,0.0,-0.97242,2e-05,4.87418]
[1777562357605,36.57,76361.12,0.0,-0.97244,2e-05,4.87158]
[1777562357657,36.57,76361.12,0.0,-0.97244,2e-05,4.87158]
[1777562357828,36.57,76361.12,0.0,-0.97244,2e-05,4.87158]
[1777562362030,36.57,76363.7,0.0,-0.97238,2e-05,4.8814]
[1777562365711,36.57,76363.5,0.0,-0.97238,2e-05,4.88133]
[1777562365764,36.57,76363.5,0.0,-0.97238,2e-05,4.88133]
[1777562365827,36.57,76363.5,0.0,-0.97238,2e-05,4.88133]
[1777562369079,36.57,76366.4,0.0,-0.97231,2e-05,4.89198]
[1777562371728,36.57,76366.95,0.0,-0.9723,2e-05,4.89203]
[1777562371780,36.57,76366.95,0.0,-0.9723,2e-05,4.89203]
[1777562371829,36.57,76366.95,0.0,-0.9723,2e-05,4.89203]
[1777562376128,36.58,76369.28,0.0,-0.97224,2e-05,4.90084]
[1777562377535,36.58,76369.28,0.0,-0.97224,2e-05,4.90084]
[1777562377577,36.58,76369.28,0.0,-0.97224,2e-05,4.90084]
[1777562377587,36.58,76369.28,0.0,-0.97224,2e-05,4.90084]
[1777562377604,36.58,76374.07,0.0,-0.97213,2e-05,4.91733]
[1777562378396,36.58,76374.07,0.0,-0.97213,2e-05,4.91733]
[1777562378580,36.58,76374.07,0.0,-0.97213,2e-05,4.91733]
[1777562382170,36.58,76376.46,0.0,-0.97207,2e-05,4.9262]
[1777562382867,36.58,76376.46,0.0,-0.97207,2e-05,4.9262]
[1777562382919,36.58,76376.46,0.0,-0.97207,2e-05,4.9262]
[1777562383074,36.58,76376.46,0.0,-0.97207,2e-05,4.9262]
[1777562386198,36.58,76383.78,0.0,-0.9719,2e-05,4.95177]
[1777562387205,36.58,76388.41,0.0,-0.9718,2e-05,4.96776]
[1777562387873,36.58,76388.41,0.0,-0.9718,2e-05,4.96776]
[1777562387925,36.58,76388.41,0.0,-0.9718,2e-05,4.96776]
[1777562388078,36.58,76388.41,0.0,-0.9718,2e-05,4.96776]
[1777562390226,36.58,76398.6,0.0,-0.97156,2e-05,5.00306]
[1777562391233,36.58,76407.02,0.0,-0.97136,2e-05,5.03221]
[1777562392240,36.58,76412.81,0.0,-0.97123,2e-05,5.05228]
[1777562393247,36.58,76417.45,0.0,-0.97112,2e-05,5.06837]
[1777562394254,36.58,76415.23,0.0,-0.97117,2e-05,5.06054]
[1777562396268,36.58,76412.31,0.0,-0.97124,2e-05,5.05021]
[1777562398282,36.58,76416.3,0.0,-0.97115,2e-05,5.06397]
[1777562399346,36.58,76416.3,0.0,-0.97115,2e-05,5.06397]
[1777562399580,36.58,76416.3,0.0,-0.97115,2e-05,5.06397]
[1777562401754,36.58,76420.07,0.0,-0.97106,2e-05,5.07683]
[1777562401807,36.58,76420.07,0.0,-0.97106,2e-05,5.07683]
[1777562401836,36.58,76420.07,0.0,-0.97106,2e-05,5.07683]
[1777562406338,36.58,76415.55,0.0,-0.97117,2e-05,5.06053]
[1777562407091,36.58,76415.55,0.0,-0.97117,2e-05,5.06053]
[1777562407109,36.58,76415.55,0.0,-0.97117,2e-05,5.06053]
[1777562407445,36.58,76415.28,0.0,-0.97118,2e-05,5.05951]
[1777562407994,36.58,76415.28,0.0,-0.97118,2e-05,5.05951]
[1777562408045,36.58,76415.28,0.0,-0.97118,2e-05,5.05951]
[1777562408079,36.58,76415.28,0.0,-0.97118,2e-05,5.05951]
[1777562408450,36.58,76412.91,0.0,-0.97124,2e-05,5.05119]
[1777562411373,36.58,76415.81,0.0,-0.97117,2e-05,5.06113]
[1777562412220,36.58,76415.81,0.0,-0.97117,2e-05,5.06113]
[1777562412261,36.58,76415.81,0.0,-0.97117,2e-05,5.06113]
[1777562412328,36.58,76415.81,0.0,-0.97117,2e-05,5.06113]
[1777562416408,36.58,76411.47,0.0,-0.97127,2e-05,5.04578]
[1777562417626,36.58,76411.47,0.0,-0.97127,2e-05,5.04578]
[1777562417415,36.58,76409.17,0.0,-0.97133,2e-05,5.03776]
[1777562417678,36.58,76409.17,0.0,-0.97133,2e-05,5.03776]
[1777562417833,36.58,76409.17,0.0,-0.97133,2e-05,5.03776]
[1777562418422,36.58,76411.55,0.0,-0.97127,2e-05,5.04601]
[1777562421443,36.58,76408.3,0.0,-0.97135,2e-05,5.03462]
[1777562422566,36.58,76408.3,0.0,-0.97135,2e-05,5.03462]
[1777562422572,36.58,76408.3,0.0,-0.97135,2e-05,5.03462]
[1777562422830,36.58,76407.39,0.0,-0.97137,2e-05,5.03145]
[1777562423457,36.58,76415.22,0.0,-0.97119,2e-05,5.05865]
[1777562424464,36.58,76416.78,0.0,-0.97115,2e-05,5.06403]
[1777562427168,36.57,76416.39,0.0,-0.97116,2e-05,5.06254]
[1777562427196,36.57,76416.39,0.0,-0.97116,2e-05,5.06254]
[1777562427325,36.57,76416.39,0.0,-0.97116,2e-05,5.06254]
[1777562427485,36.57,76411.38,0.0,-0.97128,2e-05,5.04505]
[1777562431513,36.57,76413.57,0.0,-0.97124,2e-05,5.05033]
[1777562435245,36.57,76414.01,0.0,-0.97123,2e-05,5.05175]
[1777562435298,36.57,76414.01,0.0,-0.97123,2e-05,5.05175]
[1777562435326,36.57,76414.01,0.0,-0.97123,2e-05,5.05175]
[1777562435541,36.57,76411.57,0.0,-0.97129,2e-05,5.04324]
[1777562437555,36.57,76408.95,0.0,-0.97135,2e-05,5.03409]
[1777562439348,36.57,76410.28,0.0,-0.97132,2e-05,5.03869]
[1777562439400,36.57,76410.28,0.0,-0.97132,2e-05,5.03869]
[1777562439578,36.57,76410.28,0.0,-0.97132,2e-05,5.03869]
[1777562439635,36.57,76412.91,0.0,-0.97126,2e-05,5.04783]
[1777562440576,36.57,76415.62,0.0,-0.97119,2e-05,5.05725]
[1777562443076,36.57,76415.69,0.0,-0.97119,2e-05,5.05743]
[1777562443128,36.57,76415.69,0.0,-0.97119,2e-05,5.05743]
[1777562443330,36.57,76415.69,0.0,-0.97119,2e-05,5.05743]
[1777562448632,36.57,76415.21,0.0,-0.9712,2e-05,5.05556]
[1777562449592,36.57,76415.21,0.0,-0.9712,2e-05,5.05556]
[1777562450650,36.57,76415.95,0.0,-0.97119,2e-05,5.05811]
[1777562450702,36.57,76415.76,0.0,-0.97119,2e-05,5.05742]
[1777562450835,36.57,76415.76,0.0,-0.97119,2e-05,5.05742]
[1777562456689,36.57,76416.37,0.0,-0.97118,2e-05,5.05936]
[1777562457696,36.57,76413.33,0.0,-0.97125,2e-05,5.04875]
[1777562457941,36.57,76413.33,0.0,-0.97125,2e-05,5.04875]
[1777562457993,36.57,76413.33,0.0,-0.97125,2e-05,5.04875]
[1777562458074,36.57,76413.33,0.0,-0.97125,2e-05,5.04875]
[1777562460346,36.57,76409.37,0.0,-0.97134,2e-05,5.03496]
[1777562460927,36.57,76406.54,0.0,-0.97141,2e-05,5.02516]
[1777562462020,36.57,76406.54,0.0,-0.97141,2e-05,5.02516]
[1777562462075,36.57,76406.54,0.0,-0.97141,2e-05,5.02516]
[1777562462173,36.57,76403.25,0.0,-0.97148,2e-05,5.0138]
[1777562463738,36.57,76405.63,0.0,-0.97143,2e-05,5.02214]
[1777562465253,36.57,76405.63,0.0,-0.97143,2e-05,5.02214]
[1777562465326,36.57,76405.63,0.0,-0.97143,2e-05,5.02214]
[1777562465352,36.57,76405.63,0.0,-0.97143,2e-05,5.02214]
[1777562465401,36.57,76409.3,0.0,-0.97134,2e-05,5.0349]
[1777562466615,36.57,76413.28,0.0,-0.97125,2e-05,5.04874]
[1777562471794,36.57,76411.59,0.0,-0.97129,2e-05,5.04285]
[1777562474557,36.57,76411.86,0.0,-0.97128,2e-05,5.04379]
[1777562474576,36.57,76411.86,0.0,-0.97128,2e-05,5.04379]
[1777562474815,36.57,76409.79,0.0,-0.97133,2e-05,5.0366]
[1777562475894,36.57,76409.79,0.0,-0.97133,2e-05,5.0366]
[1777562477917,36.57,76410.31,0.0,-0.97132,2e-05,5.03844]
[1777562483878,36.57,76406.31,0.0,-0.97141,2e-05,5.02462]
[1777562484885,36.57,76401.34,0.0,-0.97153,2e-05,5.00746]
[1777562485892,36.57,76398.88,0.0,-0.97158,2e-05,4.99903]
[1777562489920,36.57,76390.31,0.0,-0.97178,2e-05,4.96983]
[1777562490927,36.57,76386.33,0.0,-0.97187,2e-05,4.95628]
[1777562492013,36.57,76386.33,0.0,-0.97187,2e-05,4.95628]
[1777562492065,36.57,76386.33,0.0,-0.97187,2e-05,4.95628]
[1777562492578,36.57,76386.33,0.0,-0.97187,2e-05,4.95628]
[1777562493947,36.58,76381.48,0.0,-0.97199,2e-05,4.93793]
[1777562498983,36.58,76380.96,0.0,-0.972,2e-05,4.93704]
[1777562501512,36.58,76383.42,0.0,-0.97194,2e-05,4.94581]
[1777562503011,36.58,76386.03,0.0,-0.97187,2e-05,4.95508]
[1777562504019,36.58,76389.43,0.0,-0.9718,2e-05,4.96691]
[1777562506032,36.58,76391.83,0.0,-0.97174,2e-05,4.97542]
[1777562509053,36.58,76388.96,0.0,-0.9718,2e-05,4.96591]
[1777562514088,36.58,76384.29,0.0,-0.9719,2e-05,4.95056]
[1777562515095,36.58,76381.38,0.0,-0.97197,2e-05,4.94075]
[1777562517109,36.58,76377.19,0.0,-0.97206,2e-05,4.92676]
[1777562522144,36.58,76377.51,0.0,-0.97205,2e-05,4.9288]
[1777562526172,36.59,76381.53,0.0,-0.97195,2e-05,4.94332]
[1777562527180,36.59,76377.33,0.0,-0.97205,2e-05,4.92912]
[1777562528187,36.59,76374.96,0.0,-0.9721,2e-05,4.92122]
[1777562530201,36.59,76377.16,0.0,-0.97205,2e-05,4.92914]
[1777562535236,36.59,76380.37,0.0,-0.97197,2e-05,4.94106]
[1777562536243,36.59,76382.81,0.0,-0.97191,2e-05,4.94959]
[1777562539265,36.59,76367.45,0.0,-0.97226,2e-05,4.8976]
[1777562540272,36.59,76365.73,0.0,-0.9723,2e-05,4.89199]
[1777562545311,36.59,76366.77,0.0,-0.97226,2e-05,4.89673]
[1777562547325,36.59,76362.25,0.0,-0.97236,2e-05,4.88184]
[1777562548332,36.59,76358.41,0.0,-0.97245,2e-05,4.86908]
[1777562549339,36.6,76356.28,0.0,-0.97249,2e-05,4.86215]
[1777562551353,36.6,76358.08,0.0,-0.97246,2e-05,4.86665]
[1777562552360,36.6,76360.87,0.0,-0.9724,2e-05,4.87638]
[1777562554374,36.6,76362.73,0.0,-0.97235,2e-05,4.88322]
[1777562556388,36.6,76364.88,0.0,-0.9723,2e-05,4.89103]
[1777562556957,36.6,76364.88,0.0,-0.9723,2e-05,4.89103]
[1777562562430,36.6,76365.3,0.0,-0.97228,2e-05,4.89394]
[1777562563437,36.6,76371.79,0.0,-0.97213,2e-05,4.91628]
[1777562564444,36.6,76374.61,0.0,-0.97206,2e-05,4.92611]
[1777562567465,36.6,76370.42,0.0,-0.97216,2e-05,4.91239]
[1777562568472,36.6,76372.44,0.0,-0.97211,2e-05,4.91949]
[1777562569479,36.61,76374.28,0.0,-0.97206,2e-05,4.92596]
[1777562573564,36.61,76374.85,0.0,-0.97205,2e-05,4.92845]
[1777562573718,36.61,76372.68,0.0,-0.9721,2e-05,4.92122]
[1777562579549,36.61,76372.04,0.0,-0.9721,2e-05,4.92018]
[1777562582570,36.61,76369.58,0.0,-0.97216,2e-05,4.91235]
[1777562583577,36.61,76366.9,0.0,-0.97221,2e-05,4.90342]
[1777562584584,36.61,76368.7,0.0,-0.97217,2e-05,4.90976]
[1777562587605,36.61,76371.08,0.0,-0.97211,2e-05,4.91844]
[1777562592640,36.61,76372.04,0.0,-0.97209,2e-05,4.9226]
[1777562594654,36.61,76369.74,0.0,-0.97214,2e-05,4.91509]
[1777562599689,36.62,76371.47,0.0,-0.97209,2e-05,4.92186]
[1777562601703,36.62,76375.25,0.0,-0.972,2e-05,4.93509]
[1777562606738,36.62,76378.54,0.0,-0.97192,2e-05,4.94708]
[1777562608752,36.62,76380.7,0.0,-0.97187,2e-05,4.95474]
[1777562613786,36.62,76379.03,0.0,-0.97192,2e-05,4.9474]
[1777562614794,36.62,76381.1,0.0,-0.97187,2e-05,4.95461]
[1777562617816,36.62,76383.93,0.0,-0.9718,2e-05,4.96467]
[1777562619831,36.62,76392.52,0.0,-0.9716,2e-05,4.99443]
[1777562620839,36.62,76389.88,0.0,-0.97166,2e-05,4.98544]
[1777562621846,36.62,76387.95,0.0,-0.97171,2e-05,4.97885]
[1777562626882,36.62,76386.5,0.0,-0.97174,2e-05,4.97428]
[1777562628896,36.62,76388.57,0.0,-0.97169,2e-05,4.98158]
[1777562632925,36.62,76390.44,0.0,-0.97164,2e-05,4.98846]
[1777562637960,36.62,76389.1,0.0,-0.97167,2e-05,4.98426]
[1777562642995,36.63,76386.03,0.0,-0.97174,2e-05,4.97411]
[1777562645009,36.63,76388.52,0.0,-0.97168,2e-05,4.98286]
[1777562650044,36.63,76387.69,0.0,-0.9717,2e-05,4.98046]
[1777562652058,36.63,76384.69,0.0,-0.97176,2e-05,4.97034]
[1777562654071,36.63,76388.56,0.0,-0.97167,2e-05,4.98387]
[1777562656086,36.63,76390.49,0.0,-0.97163,2e-05,4.99069]
[1777562658100,36.63,76397.19,0.0,-0.97147,2e-05,5.01396]
[1777562659107,36.63,76399.74,0.0,-0.97141,2e-05,5.02283]
[1777562664142,36.63,76402.29,0.0,-0.97135,2e-05,5.0318]
[1777562665149,36.63,76398.06,0.0,-0.97145,2e-05,5.01717]
[1777562670184,36.63,76394.6,0.0,-0.97153,2e-05,5.00546]
[1777562673205,36.63,76397.06,0.0,-0.97148,2e-05,5.01192]
[1777562675218,36.63,76399.36,0.0,-0.97143,2e-05,5.01996]
[1777562677348,36.63,76401.48,0.0,-0.97138,2e-05,5.02737]
[1777562680254,36.63,76398.89,0.0,-0.97144,2e-05,5.01848]
[1777562684282,36.63,76401.06,0.0,-0.97139,2e-05,5.02614]
[1777562689319,36.63,76402.84,0.0,-0.97134,2e-05,5.0324]
[1777562692340,36.63,76404.73,0.0,-0.9713,2e-05,5.03897]
[1777562695375,36.63,76410.15,0.0,-0.97117,2e-05,5.05778]
[1777562696375,36.63,76413.68,0.0,-0.97109,2e-05,5.07002]
[1777562701411,36.63,76422.61,0.0,-0.97088,2e-05,5.10089]
[1777562702417,36.63,76428.82,0.0,-0.97074,2e-05,5.12254]
[1777562704431,36.63,76425.83,0.0,-0.97081,2e-05,5.11176]
[1777562705754,36.63,76421.4,0.0,-0.97092,2e-05,5.09613]
[1777562707453,36.63,76417.41,0.0,-0.97101,2e-05,5.08198]
[1777562708460,36.63,76412.6,0.0,-0.97112,2e-05,5.06514]
[1777562709467,36.63,76404.46,0.0,-0.97131,2e-05,5.03682]
[1777562710474,36.63,76404.61,0.0,-0.97131,2e-05,5.03734]
[1777562713494,36.63,76398.63,0.0,-0.97145,2e-05,5.01663]
[1777562714502,36.63,76393.25,0.0,-0.97157,2e-05,4.99808]
[1777562715508,36.63,76388.09,0.0,-0.97169,2e-05,4.98038]
[1777562716516,36.63,76390.74,0.0,-0.97163,2e-05,4.98959]
[1777562717523,36.63,76392.84,0.0,-0.97158,2e-05,4.9969]
[1777562718534,36.63,76395.27,0.0,-0.97153,2e-05,5.00535]
[1777562719541,36.63,76398.35,0.0,-0.97145,2e-05,5.01604]
[1777562721555,36.63,76400.85,0.0,-0.9714,2e-05,5.02476]
[1777562722562,36.63,76403.38,0.0,-0.97134,2e-05,5.03354]
[1777562723570,36.63,76406.31,0.0,-0.97127,2e-05,5.04371]
[1777562724577,36.63,76410.18,0.0,-0.97118,2e-05,5.05714]
[1777562725584,36.63,76421.26,0.0,-0.97092,2e-05,5.09574]
[1777562726591,36.63,76424.4,0.0,-0.97084,2e-05,5.10663]
[1777562728609,36.63,76427.71,0.0,-0.97077,2e-05,5.11801]
[1777562729615,36.63,76439.1,0.0,-0.9705,2e-05,5.15794]
[1777562730622,36.63,76447.7,0.0,-0.97029,2e-05,5.18813]
[1777562731629,36.63,76446.23,0.0,-0.97034,2e-05,5.18042]
[1777562733643,36.63,76440.08,0.0,-0.97049,2e-05,5.15823]
[1777562734650,36.63,76433.4,0.0,-0.97065,2e-05,5.13451]
[1777562736664,36.62,76432.74,0.0,-0.97067,2e-05,5.13188]
[1777562741699,36.62,76433.42,0.0,-0.97066,2e-05,5.13347]
[1777562745728,36.62,76435.87,0.0,-0.97061,2e-05,5.14143]
[1777562746735,36.62,76438.62,0.0,-0.97054,2e-05,5.15093]
[1777562748749,36.62,76441.01,0.0,-0.97049,2e-05,5.15897]
[1777562751770,36.62,76438.94,0.0,-0.97054,2e-05,5.15106]
[1777562756805,36.62,76438.95,0.0,-0.97055,2e-05,5.15017]
[1777562759826,36.62,76440.96,0.0,-0.9705,2e-05,5.15669]
[1777562760833,36.62,76436.36,0.0,-0.97062,2e-05,5.14029]
[1777562761840,36.62,76440.32,0.0,-0.97052,2e-05,5.15407]
[1777562766875,36.61,76438.62,0.0,-0.97057,2e-05,5.14714]
[1777562771910,36.61,76433.56,0.0,-0.9707,2e-05,5.12851]
[1777562773924,36.61,76428.18,0.0,-0.97082,2e-05,5.10935]
[1777562774931,36.61,76424.76,0.0,-0.97091,2e-05,5.09725]
[1777562776945,36.61,76422.41,0.0,-0.97096,2e-05,5.08885]
[1777562777952,36.61,76419.92,0.0,-0.97102,2e-05,5.08008]
[1777562778959,36.61,76416.47,0.0,-0.9711,2e-05,5.06798]
[1777562782987,36.61,76420.0,0.0,-0.97102,2e-05,5.08011]
[1777562785002,36.61,76413.27,0.0,-0.97118,2e-05,5.05654]
[1777562788021,36.61,76412.53,0.0,-0.9712,2e-05,5.05386]
[1777562791043,36.61,76409.36,0.0,-0.97128,2e-05,5.04056]
[1777562794063,36.61,76412.89,0.0,-0.9712,2e-05,5.05281]
[1777562795071,36.61,76419.67,0.0,-0.97104,2e-05,5.07643]
[1777562797085,36.61,76424.2,0.0,-0.97094,2e-05,5.09218]
[1777562798969,36.61,76428.36,0.0,-0.97084,2e-05,5.10661]
[1777562800106,36.61,76431.41,0.0,-0.97077,2e-05,5.11711]
[1777562801113,36.61,76433.41,0.0,-0.97072,2e-05,5.12402]
[1777562806148,36.61,76429.7,0.0,-0.97081,2e-05,5.11045]
[1777562811183,36.61,76431.76,0.0,-0.97077,2e-05,5.1172]
[1777562814207,36.61,76423.85,0.0,-0.97096,2e-05,5.08922]
[1777562816221,36.61,76422.84,0.0,-0.97098,2e-05,5.08559]
[1777562821256,36.61,76415.84,0.0,-0.97115,2e-05,5.06094]
[1777562824277,36.61,76418.12,0.0,-0.97109,2e-05,5.06885]
[1777562827298,36.61,76421.43,0.0,-0.97102,2e-05,5.08031]
[1777562828304,36.61,76423.75,0.0,-0.97096,2e-05,5.08837]
[1777562831331,36.61,76419.81,0.0,-0.97106,2e-05,5.07441]
[1777562832338,36.61,76414.62,0.0,-0.97118,2e-05,5.05629]
[1777562833345,36.61,76412.0,0.0,-0.97124,2e-05,5.04717]
[1777562838379,36.61,76409.86,0.0,-0.97129,2e-05,5.03975]
[1777562839387,36.61,76406.28,0.0,-0.97137,2e-05,5.02734]
[1777562840394,36.61,76403.56,0.0,-0.97144,2e-05,5.01795]
[1777562842408,36.61,76405.8,0.0,-0.97138,2e-05,5.02577]
[1777562847445,36.61,76407.83,0.0,-0.97134,2e-05,5.03289]
[1777562848452,36.61,76409.74,0.0,-0.97129,2e-05,5.03952]
[1777562850466,36.61,76413.07,0.0,-0.97121,2e-05,5.05105]
[1777562851473,36.61,76415.91,0.0,-0.97116,2e-05,5.05866]
[1777562852480,36.61,76419.28,0.0,-0.97108,2e-05,5.07035]
[1777562857550,36.6,76418.61,0.0,-0.9711,2e-05,5.06772]
[1777562858522,36.6,76424.11,0.0,-0.97097,2e-05,5.08678]
[1777562860536,36.6,76427.55,0.0,-0.97089,2e-05,5.0986]
[1777562863556,36.6,76430.18,0.0,-0.97083,2e-05,5.10746]
[1777562864563,36.6,76432.15,0.0,-0.97079,2e-05,5.11424]
[1777562866578,36.6,76429.78,0.0,-0.97084,2e-05,5.10564]
[1777562869599,36.6,76424.41,0.0,-0.97097,2e-05,5.08647]
[1777562871613,36.6,76421.78,0.0,-0.97104,2e-05,5.0771]
[1777562875641,36.6,76416.25,0.0,-0.97117,2e-05,5.05749]
[1777562879669,36.6,76419.12,0.0,-0.9711,2e-05,5.06726]
[1777562884704,36.6,76418.17,0.0,-0.97113,2e-05,5.06363]
[1777562887725,36.6,76420.12,0.0,-0.97108,2e-05,5.07026]
[1777562888732,36.6,76418.18,0.0,-0.97113,2e-05,5.06344]
[1777562893767,36.6,76420.88,0.0,-0.97107,2e-05,5.07259]
[1777562898802,36.6,76419.32,0.0,-0.97111,2e-05,5.06685]
[1777562903837,36.6,76420.01,0.0,-0.97109,2e-05,5.06903]
[1777562907868,36.6,76416.06,0.0,-0.97118,2e-05,5.05512]
[1777562912901,36.6,76416.97,0.0,-0.97118,2e-05,5.05597]
[1777562914917,36.6,76419.51,0.0,-0.97112,2e-05,5.06476]
[1777562918945,36.6,76417.35,0.0,-0.97117,2e-05,5.05712]
[1777562922973,36.6,76412.77,0.0,-0.97128,2e-05,5.04113]
[1777562928010,36.6,76414.69,0.0,-0.97123,2e-05,5.04785]
[1777562933043,36.6,76412.12,0.0,-0.97129,2e-05,5.03894]
[1777562938079,36.6,76407.64,0.0,-0.97139,2e-05,5.02346]
[1777562939086,36.6,76404.46,0.0,-0.97147,2e-05,5.01247]
[1777562941099,36.6,76405.65,0.0,-0.97144,2e-05,5.01669]
[1777562943114,36.6,76403.03,0.0,-0.9715,2e-05,5.00774]
[1777562947142,36.6,76405.44,0.0,-0.97144,2e-05,5.01631]
[1777562950163,36.6,76408.57,0.0,-0.97137,2e-05,5.0273]
[1777562951170,36.6,76410.65,0.0,-0.97132,2e-05,5.03455]
[1777562954191,36.6,76425.47,0.0,-0.97097,2e-05,5.08621]
[1777562955198,36.6,76431.24,0.0,-0.97084,2e-05,5.10642]
[1777562956205,36.6,76431.59,0.0,-0.97083,2e-05,5.10758]
[1777562957212,36.6,76434.12,0.0,-0.97077,2e-05,5.11635]
[1777562959226,36.6,76440.46,0.0,-0.97062,2e-05,5.13841]
[1777562961240,36.6,76441.85,0.0,-0.97059,2e-05,5.14287]
[1777562965268,36.6,76444.65,0.0,-0.97053,2e-05,5.15207]
[1777562968289,36.59,76442.36,0.0,-0.97059,2e-05,5.14346]
[1777562970304,36.59,76445.46,0.0,-0.97052,2e-05,5.15404]
[1777562975339,36.59,76445.67,0.0,-0.97053,2e-05,5.15163]
[1777562976346,36.59,76450.09,0.0,-0.97042,2e-05,5.16705]
[1777562977353,36.59,76452.28,0.0,-0.97037,2e-05,5.17459]
[1777562980746,36.59,76450.91,0.0,-0.97041,2e-05,5.16929]
[1777562981514,36.59,76455.12,0.0,-0.97031,2e-05,5.18375]
[1777562985409,36.59,76460.42,0.0,-0.97019,2e-05,5.20157]
[1777562990444,36.58,76462.56,0.0,-0.97015,2e-05,5.20776]
[1777562992458,36.58,76459.94,0.0,-0.97021,2e-05,5.19816]
[1777562994472,36.58,76466.29,0.0,-0.97007,2e-05,5.21991]
[1777562995479,36.58,76472.05,0.0,-0.96993,2e-05,5.24016]
[1777562997493,36.58,76474.46,0.0,-0.96988,2e-05,5.24809]
[1777562999507,36.58,76476.63,0.0,-0.96983,2e-05,5.25515]
[1777563001521,36.58,76483.04,0.0,-0.96968,2e-05,5.27739]
[1777563003129,36.58,76483.04,0.0,-0.96968,2e-05,5.27739]
[1777563003165,36.58,76501.25,0.0,-0.96923,2e-05,5.34264]
[1777563003541,36.58,76505.71,0.0,-0.96913,2e-05,5.35829]
[1777563005786,36.58,76505.59,0.0,-0.96913,2e-05,5.35732]
[1777563005866,36.57,76504.86,0.0,-0.96915,2e-05,5.35414]
[1777563009583,36.57,76502.39,0.0,-0.96923,2e-05,5.34311]
[1777563010590,36.57,76497.65,0.0,-0.96935,2e-05,5.32545]
[1777563011636,36.57,76497.65,0.0,-0.96935,2e-05,5.32545]
[1777563011655,36.57,76497.65,0.0,-0.96935,2e-05,5.32545]
[1777563011733,36.57,76504.29,0.0,-0.96919,2e-05,5.34901]
[1777563013611,36.57,76501.81,0.0,-0.96926,2e-05,5.339]
[1777563014711,36.57,76501.81,0.0,-0.96926,2e-05,5.339]
[1777563014763,36.57,76501.81,0.0,-0.96926,2e-05,5.339]
[1777563014825,36.57,76501.81,0.0,-0.96926,2e-05,5.339]
[1777563021668,36.56,76495.65,0.0,-0.96944,2e-05,5.31288]
[1777563023841,36.56,76494.46,0.0,-0.96947,2e-05,5.30814]
[1777563023893,36.56,76494.46,0.0,-0.96947,2e-05,5.30814]
[1777563024075,36.56,76494.46,0.0,-0.96947,2e-05,5.30814]
[1777563025829,36.56,76490.69,0.0,-0.96957,2e-05,5.29368]
[1777563025930,36.56,76487.26,0.0,-0.96965,2e-05,5.28092]
[1777563027710,36.55,76491.48,0.0,-0.96956,2e-05,5.29528]
[1777563028717,36.55,76498.49,0.0,-0.96939,2e-05,5.32013]
[1777563029843,36.55,76498.49,0.0,-0.96939,2e-05,5.32013]
[1777563029895,36.55,76498.49,0.0,-0.96939,2e-05,5.32013]
[1777563030076,36.55,76498.49,0.0,-0.96939,2e-05,5.32013]
[1777563030731,36.55,76495.08,0.0,-0.96948,2e-05,5.30688]
[1777563033563,36.55,76493.62,0.0,-0.96953,2e-05,5.29844]
[1777563033581,36.55,76493.62,0.0,-0.96953,2e-05,5.29844]
[1777563033615,36.55,76493.62,0.0,-0.96953,2e-05,5.29844]
[1777563033752,36.55,76490.74,0.0,-0.96961,2e-05,5.28763]
[1777563034759,36.55,76492.8,0.0,-0.96956,2e-05,5.29462]
[1777563035766,36.55,76495.37,0.0,-0.9695,2e-05,5.30344]
[1777563036399,36.55,76495.37,0.0,-0.9695,2e-05,5.30344]
[1777563036574,36.55,76495.37,0.0,-0.9695,2e-05,5.30344]
[1777563036773,36.55,76502.87,0.0,-0.96932,2e-05,5.33008]
[1777563037780,36.55,76508.03,0.0,-0.96919,2e-05,5.34827]
[1777563038584,36.55,76508.03,0.0,-0.96919,2e-05,5.34827]
[1777563038632,36.55,76508.03,0.0,-0.96919,2e-05,5.34827]
[1777563038829,36.55,76508.03,0.0,-0.96919,2e-05,5.34827]
[1777563044437,36.54,76506.89,0.0,-0.96924,2e-05,5.34099]
[1777563044486,36.54,76506.89,0.0,-0.96924,2e-05,5.34099]
[1777563044575,36.54,76506.89,0.0,-0.96924,2e-05,5.34099]
[1777563044829,36.54,76502.8,0.0,-0.96935,2e-05,5.32568]
[1777563048289,36.54,76504.57,0.0,-0.96931,2e-05,5.33113]
[1777563048325,36.54,76503.38,0.0,-0.96934,2e-05,5.32634]
[1777563048525,36.54,76503.38,0.0,-0.96934,2e-05,5.32634]
[1777563048874,36.54,76503.38,0.0,-0.96934,2e-05,5.32634]
[1777563049075,36.54,76503.38,0.0,-0.96934,2e-05,5.32634]
[1777563049176,36.53,76498.41,0.0,-0.96947,2e-05,5.30792]
[1777563054388,36.53,76498.46,0.0,-0.96948,2e-05,5.30587]
[1777563054435,36.53,76498.46,0.0,-0.96948,2e-05,5.30587]
[1777563054578,36.53,76498.46,0.0,-0.96948,2e-05,5.30587]
[1777563056914,36.53,76501.6,0.0,-0.96942,2e-05,5.31586]
[1777563058284,36.53,76501.6,0.0,-0.96942,2e-05,5.31586]
[1777563058326,36.53,76501.6,0.0,-0.96942,2e-05,5.31586]
[1777563058578,36.53,76501.82,0.0,-0.96941,2e-05,5.31617]
[1777563060941,36.52,76498.87,0.0,-0.9695,2e-05,5.30412]
[1777563061949,36.52,76496.54,0.0,-0.96956,2e-05,5.29527]
[1777563065976,36.52,76499.0,0.0,-0.96951,2e-05,5.30243]
[1777563067108,36.52,76499.0,0.0,-0.96951,2e-05,5.30243]
[1777563067115,36.52,76499.0,0.0,-0.96951,2e-05,5.30243]
[1777563067325,36.52,76499.0,0.0,-0.96951,2e-05,5.30243]
[1777563067177,36.52,76501.07,0.0,-0.96946,2e-05,5.30947]
[1777563072019,36.51,76498.4,0.0,-0.96954,2e-05,5.29764]
[1777563073361,36.51,76498.17,0.0,-0.96955,2e-05,5.29639]
[1777563073405,36.51,76498.17,0.0,-0.96955,2e-05,5.29639]
[1777563073575,36.51,76498.17,0.0,-0.96955,2e-05,5.29639]
[1777563075040,36.51,76503.44,0.0,-0.96942,2e-05,5.31459]
[1777563076340,36.51,76503.44,0.0,-0.96942,2e-05,5.31459]
[1777563076047,36.51,76511.2,0.0,-0.96924,2e-05,5.34225]
[1777563076392,36.51,76511.2,0.0,-0.96924,2e-05,5.34225]
[1777563076575,36.51,76511.2,0.0,-0.96924,2e-05,5.34225]
[1777563077055,36.51,76511.3,0.0,-0.96924,2e-05,5.34213]
[1777563082089,36.51,76510.35,0.0,-0.96928,2e-05,5.33624]
[1777563084110,36.5,76513.63,0.0,-0.9692,2e-05,5.34716]
[1777563085117,36.5,76529.43,0.0,-0.96881,3e-05,5.40423]
[1777563086124,36.5,76530.41,0.0,-0.96879,3e-05,5.4072]
[1777563087358,36.5,76530.41,0.0,-0.96879,3e-05,5.4072]
[1777563088213,36.5,76531.34,0.0,-0.96877,3e-05,5.41]
[1777563088288,36.5,76528.06,0.0,-0.96886,2e-05,5.39738]
[1777563090157,36.5,76531.74,0.0,-0.96878,3e-05,5.40966]
[1777563091165,36.5,76537.61,0.0,-0.96865,3e-05,5.42825]
[1777563092171,36.5,76541.53,0.0,-0.96855,3e-05,5.442]
[1777563092515,36.5,76541.53,0.0,-0.96855,3e-05,5.442]
[1777563092579,36.5,76541.53,0.0,-0.96855,3e-05,5.442]
[1777563094185,36.49,76545.23,0.0,-0.96847,3e-05,5.45428]
[1777563095192,36.49,76541.31,0.0,-0.96857,3e-05,5.43918]
[1777563097209,36.49,76544.95,0.0,-0.96849,3e-05,5.45125]
[1777563099219,36.49,76548.27,0.0,-0.96841,3e-05,5.46212]
[1777563100214,36.49,76548.27,0.0,-0.96841,3e-05,5.46212]
[1777563100272,36.49,76548.27,0.0,-0.96841,3e-05,5.46212]
[1777563100333,36.49,76548.27,0.0,-0.96841,3e-05,5.46212]
[1777563103248,36.48,76550.51,0.0,-0.96838,3e-05,5.46758]
[1777563104809,36.48,76548.89,0.0,-0.96842,3e-05,5.46092]
[1777563104825,36.48,76548.89,0.0,-0.96842,3e-05,5.46092]
[1777563104861,36.48,76548.89,0.0,-0.96842,3e-05,5.46092]
[1777563105262,36.48,76548.89,0.0,-0.96842,3e-05,5.46092]
[1777563105325,36.48,76548.89,0.0,-0.96842,3e-05,5.46092]
[1777563106269,36.48,76540.59,0.0,-0.96864,3e-05,5.42897]
[1777563107276,36.48,76531.55,0.0,-0.96887,3e-05,5.39515]
[1777563108285,36.47,76528.68,0.0,-0.96895,2e-05,5.38402]
[1777563108871,36.47,76528.68,0.0,-0.96895,2e-05,5.38402]
[1777563108980,36.47,76528.68,0.0,-0.96895,2e-05,5.38402]
[1777563109074,36.47,76528.68,0.0,-0.96895,2e-05,5.38402]
[1777563109290,36.47,76529.05,0.0,-0.96895,2e-05,5.38479]
[1777563110336,36.47,76529.05,0.0,-0.96895,2e-05,5.38479]
[1777563112311,36.47,76525.24,0.0,-0.96905,2e-05,5.3692]
[1777563113722,36.47,76524.22,0.0,-0.96908,2e-05,5.36493]
[1777563113774,36.47,76524.22,0.0,-0.96908,2e-05,5.36493]
[1777563113825,36.47,76524.22,0.0,-0.96908,2e-05,5.36493]
[1777563114325,36.47,76526.96,0.0,-0.96902,2e-05,5.37438]
[1777563115332,36.47,76532.21,0.0,-0.96889,3e-05,5.39301]
[1777563116331,36.47,76532.21,0.0,-0.96889,3e-05,5.39301]
[1777563116338,36.47,76535.93,0.0,-0.9688,3e-05,5.40608]
[1777563117349,36.46,76545.16,0.0,-0.96857,3e-05,5.43937]
[1777563118356,36.46,76548.85,0.0,-0.96848,3e-05,5.45235]
[1777563119376,36.46,76548.85,0.0,-0.96848,3e-05,5.45235]
[1777563119363,36.46,76549.42,0.0,-0.96847,3e-05,5.4538]
[1777563119398,36.46,76549.42,0.0,-0.96847,3e-05,5.4538]
[1777563120563,36.46,76551.25,0.0,-0.96843,3e-05,5.45987]
[1777563122384,36.46,76566.62,0.0,-0.96805,3e-05,5.51539]
[1777563123391,36.46,76569.63,0.0,-0.96798,3e-05,5.52589]
[1777563124397,36.46,76572.26,0.0,-0.96792,3e-05,5.5349]
[1777563125816,36.46,76572.26,0.0,-0.96792,3e-05,5.5349]
[1777563125905,36.45,76571.22,0.0,-0.96795,3e-05,5.52941]
[1777563127419,36.45,76582.0,0.0,-0.96768,3e-05,5.56881]
[1777563128426,36.45,76584.82,0.0,-0.96762,3e-05,5.57855]
[1777563129433,36.45,76587.34,0.0,-0.96756,3e-05,5.5871]
[1777563130723,36.45,76595.42,0.0,-0.96735,3e-05,5.61655]
[1777563131564,36.45,76595.42,0.0,-0.96735,3e-05,5.61655]
[1777563131606,36.44,76611.74,0.0,-0.96694,3e-05,5.67631]
[1777563134046,36.44,76613.07,0.0,-0.96691,3e-05,5.68135]
[1777563134122,36.44,76611.42,0.0,-0.96696,3e-05,5.67294]
[1777563134471,36.44,76617.88,0.0,-0.9668,3e-05,5.69639]
[1777563136485,36.43,76620.12,0.0,-0.96676,3e-05,5.70271]
[1777563137492,36.43,76611.71,0.0,-0.96699,3e-05,5.66966]
[1777563138515,36.43,76597.43,0.0,-0.96736,3e-05,5.61572]
[1777563139522,36.43,76577.92,0.0,-0.96788,3e-05,5.5406]
[1777563140529,36.43,76573.19,0.0,-0.96801,3e-05,5.52214]
[1777563142089,36.43,76573.19,0.0,-0.96801,3e-05,5.52214]
[1777563142132,36.42,76563.04,0.0,-0.96827,3e-05,5.48365]
[1777563142543,36.42,76556.02,0.0,-0.96845,3e-05,5.45695]
[1777563143550,36.42,76550.35,0.0,-0.9686,3e-05,5.43535]
[1777563146571,36.42,76553.16,0.0,-0.96855,3e-05,5.44372]
[1777563151606,36.41,76539.28,0.0,-0.96893,3e-05,5.38714]
[1777563152613,36.41,76535.47,0.0,-0.96903,2e-05,5.37265]
[1777563156105,36.41,76534.96,0.0,-0.96905,2e-05,5.36971]
[1777563156397,36.41,76534.96,0.0,-0.96905,2e-05,5.36971]
[1777563156641,36.41,76525.44,0.0,-0.96929,2e-05,5.33397]
[1777563157648,36.4,76519.06,0.0,-0.96946,2e-05,5.31035]
[1777563158655,36.4,76513.44,0.0,-0.9696,2e-05,5.28958]
[1777563159662,36.4,76505.11,0.0,-0.9698,2e-05,5.25915]
[1777563160669,36.4,76502.22,0.0,-0.96988,2e-05,5.24841]
[1777563161676,36.4,76494.91,0.0,-0.97006,2e-05,5.22186]
[1777563162683,36.4,76488.02,0.0,-0.97023,2e-05,5.19695]
[1777563163690,36.4,76485.45,0.0,-0.97029,2e-05,5.18754]
[1777563165704,36.4,76482.5,0.0,-0.97036,2e-05,5.17659]
[1777563166711,36.4,76476.77,0.0,-0.9705,2e-05,5.15602]
[1777563169732,36.4,76472.54,0.0,-0.97061,2e-05,5.14049]
[1777563170739,36.4,76477.81,0.0,-0.97048,2e-05,5.15903]
[1777563172079,36.4,76477.81,0.0,-0.97048,2e-05,5.15903]
[1777563172180,36.4,76476.19,0.0,-0.97052,2e-05,5.15311]
[1777563178294,36.4,76476.59,0.0,-0.97052,2e-05,5.15373]
[1777563179440,36.4,76478.18,0.0,-0.97048,2e-05,5.15922]
[1777563179574,36.4,76478.05,0.0,-0.97049,2e-05,5.15858]
[1777563179866,36.4,76478.05,0.0,-0.97049,2e-05,5.15858]
[1777563179954,36.4,76473.01,0.0,-0.97061,2e-05,5.14055]
[1777563180927,36.4,76473.01,0.0,-0.97061,2e-05,5.14055]
[1777563181075,36.4,76473.01,0.0,-0.97061,2e-05,5.14055]
[1777563181821,36.39,76471.05,0.0,-0.97066,2e-05,5.13334]
[1777563184336,36.39,76471.58,0.0,-0.97064,2e-05,5.13508]
[1777563184384,36.39,76471.58,0.0,-0.97064,2e-05,5.13508]
[1777563184429,36.39,76473.96,0.0,-0.97059,2e-05,5.14338]
[1777563184579,36.39,76473.96,0.0,-0.97059,2e-05,5.14338]
[1777563188102,36.39,76477.49,0.0,-0.97051,2e-05,5.15545]
[1777563188325,36.39,76477.49,0.0,-0.97051,2e-05,5.15545]
[1777563188425,36.39,76477.49,0.0,-0.97051,2e-05,5.15545]
[1777563188353,36.39,76485.3,0.0,-0.97032,2e-05,5.18305]
[1777563188931,36.39,76485.3,0.0,-0.97032,2e-05,5.18305]
[1777563189078,36.39,76485.3,0.0,-0.97032,2e-05,5.18305]
[1777563189177,36.39,76485.6,0.0,-0.97031,2e-05,5.1839]
[1777563189877,36.39,76489.15,0.0,-0.97023,2e-05,5.19634]
[1777563190884,36.39,76494.55,0.0,-0.9701,2e-05,5.2154]
[1777563191891,36.39,76499.76,0.0,-0.96998,2e-05,5.23379]
[1777563192898,36.39,76504.05,0.0,-0.96987,2e-05,5.24889]
[1777563193905,36.39,76511.46,0.0,-0.96969,2e-05,5.27524]
[1777563194912,36.39,76512.88,0.0,-0.96966,2e-05,5.27999]
[1777563195919,36.39,76516.04,0.0,-0.96959,2e-05,5.29103]
[1777563196926,36.39,76519.57,0.0,-0.9695,2e-05,5.30339]
[1777563197942,36.39,76514.85,0.0,-0.96962,2e-05,5.28589]
[1777563198941,36.39,76493.95,0.0,-0.97014,2e-05,5.21038]
[1777563199948,36.39,76496.81,0.0,-0.97007,2e-05,5.22034]
[1777563203175,36.38,76498.47,0.0,-0.97003,2e-05,5.2257]
[1777563203324,36.38,76498.47,0.0,-0.97003,2e-05,5.2257]
[1777563203360,36.38,76498.47,0.0,-0.97003,2e-05,5.2257]
[1777563203461,36.38,76495.13,0.0,-0.97011,2e-05,5.21345]
[1777563203976,36.38,76493.05,0.0,-0.97017,2e-05,5.20574]
[1777563204741,36.38,76493.05,0.0,-0.97017,2e-05,5.20574]
[1777563204825,36.38,76493.05,0.0,-0.97017,2e-05,5.20574]
[1777563206997,36.38,76488.76,0.0,-0.97028,2e-05,5.18966]
[1777563208006,36.38,76484.67,0.0,-0.97038,2e-05,5.17486]
[1777563209011,36.38,76478.68,0.0,-0.97052,2e-05,5.15337]
[1777563209617,36.38,76478.68,0.0,-0.97052,2e-05,5.15337]
[1777563209631,36.38,76478.68,0.0,-0.97052,2e-05,5.15337]
[1777563209832,36.38,76478.68,0.0,-0.97052,2e-05,5.15337]
[1777563211025,36.38,76472.12,0.0,-0.97069,2e-05,5.12756]
[1777563213039,36.38,76471.13,0.0,-0.97072,2e-05,5.12381]
[1777563216715,36.38,76471.38,0.0,-0.97071,2e-05,5.12434]
[1777563216718,36.38,76471.38,0.0,-0.97071,2e-05,5.12434]
[1777563216825,36.38,76471.38,0.0,-0.97071,2e-05,5.12434]
[1777563219458,36.38,76470.34,0.0,-0.97074,2e-05,5.12045]
[1777563219474,36.38,76462.54,0.0,-0.97093,2e-05,5.09284]
[1777563219575,36.38,76462.54,0.0,-0.97093,2e-05,5.09284]
[1777563219682,36.38,76462.54,0.0,-0.97093,2e-05,5.09284]
[1777563220125,36.38,76462.54,0.0,-0.97093,2e-05,5.09284]
[1777563220323,36.38,76462.54,0.0,-0.97093,2e-05,5.09284]
[1777563220425,36.38,76459.92,0.0,-0.97099,2e-05,5.08357]
[1777563221096,36.38,76457.43,0.0,-0.97105,2e-05,5.07478]
[1777563222103,36.38,76452.73,0.0,-0.97116,2e-05,5.05828]
[1777563223110,36.38,76450.42,0.0,-0.97121,2e-05,5.0502]
[1777563224117,36.38,76443.54,0.0,-0.97138,2e-05,5.02619]
[1777563225124,36.38,76441.18,0.0,-0.97143,2e-05,5.01802]
[1777563226131,36.38,76444.73,0.0,-0.97135,2e-05,5.03047]
[1777563227138,36.38,76448.69,0.0,-0.97125,2e-05,5.04435]
[1777563228145,36.38,76452.65,0.0,-0.97116,2e-05,5.05823]
[1777563229389,36.38,76452.65,0.0,-0.97116,2e-05,5.05823]
[1777563229394,36.38,76452.65,0.0,-0.97116,2e-05,5.05823]
[1777563229574,36.38,76452.16,0.0,-0.97117,2e-05,5.05652]
[1777563230159,36.38,76455.57,0.0,-0.97109,2e-05,5.06847]
[1777563232175,36.38,76457.54,0.0,-0.97105,2e-05,5.07536]
[1777563233182,36.38,76455.27,0.0,-0.9711,2e-05,5.06738]
[1777563234518,36.38,76455.27,0.0,-0.9711,2e-05,5.06738]
[1777563234570,36.38,76454.91,0.0,-0.97111,2e-05,5.06611]
[1777563234576,36.38,76454.91,0.0,-0.97111,2e-05,5.06611]
[1777563238796,36.38,76457.35,0.0,-0.97105,2e-05,5.07462]
[1777563238830,36.38,76457.35,0.0,-0.97105,2e-05,5.07462]
[1777563238849,36.38,76457.35,0.0,-0.97105,2e-05,5.07462]
[1777563239326,36.38,76457.35,0.0,-0.97105,2e-05,5.07462]
[1777563239576,36.38,76457.29,0.0,-0.97105,2e-05,5.0744]
[1777563240230,36.38,76459.82,0.0,-0.97099,2e-05,5.08327]
[1777563241238,36.38,76462.91,0.0,-0.97092,2e-05,5.0941]
[1777563243150,36.38,76462.01,0.0,-0.97094,2e-05,5.09088]
[1777563243189,36.38,76462.01,0.0,-0.97094,2e-05,5.09088]
[1777563243325,36.38,76462.01,0.0,-0.97094,2e-05,5.09088]
[1777563246274,36.38,76464.24,0.0,-0.97089,2e-05,5.09854]
[1777563248418,36.38,76464.5,0.0,-0.97088,2e-05,5.09939]
[1777563248462,36.38,76464.5,0.0,-0.97088,2e-05,5.09939]
[1777563248574,36.38,76463.36,0.0,-0.97091,2e-05,5.09531]
[1777563254972,36.38,76466.48,0.0,-0.97084,2e-05,5.10589]
[1777563255024,36.38,76466.48,0.0,-0.97084,2e-05,5.10589]
[1777563255079,36.38,76466.48,0.0,-0.97084,2e-05,5.10589]
[1777563260371,36.38,76469.61,0.0,-0.97077,2e-05,5.11645]
[1777563263368,36.38,76470.23,0.0,-0.97075,2e-05,5.11845]
[1777563263417,36.38,76470.23,0.0,-0.97075,2e-05,5.11845]
[1777563263578,36.38,76471.61,0.0,-0.97072,2e-05,5.12323]
[1777563265407,36.38,76467.36,0.0,-0.97083,2e-05,5.10802]
[1777563266414,36.38,76471.02,0.0,-0.97074,2e-05,5.12087]
[1777563267441,36.38,76471.02,0.0,-0.97074,2e-05,5.12087]
[1777563267459,36.38,76471.02,0.0,-0.97074,2e-05,5.12087]
[1777563267574,36.37,76470.77,0.0,-0.97075,2e-05,5.11989]
[1777563268428,36.37,76457.83,0.0,-0.97105,2e-05,5.07422]
[1777563269435,36.37,76445.82,0.0,-0.97134,2e-05,5.03217]
[1777563270442,36.37,76443.71,0.0,-0.97139,2e-05,5.02485]
[1777563270828,36.37,76443.71,0.0,-0.97139,2e-05,5.02485]
[1777563270876,36.37,76443.71,0.0,-0.97139,2e-05,5.02485]
[1777563271082,36.37,76443.71,0.0,-0.97139,2e-05,5.02485]
[1777563271449,36.37,76441.23,0.0,-0.97145,2e-05,5.01404]
[1777563272456,36.37,76437.32,0.0,-0.97155,2e-05,5.00051]
[1777563273463,36.38,76435.29,0.0,-0.97159,2e-05,4.99354]
[1777563275476,36.38,76433.16,0.0,-0.97164,2e-05,4.98637]
[1777563277491,36.38,76431.37,0.0,-0.97168,2e-05,4.98041]
[1777563278512,36.38,76429.52,0.0,-0.97172,2e-05,4.97412]
[1777563279519,36.38,76420.91,0.0,-0.97192,2e-05,4.94453]
[1777563280526,36.38,76417.03,0.0,-0.97201,2e-05,4.93131]
[1777563281533,36.38,76417.45,0.0,-0.972,2e-05,4.93295]
[1777563284554,36.38,76415.58,0.0,-0.97204,2e-05,4.92718]
[1777563285561,36.38,76411.41,0.0,-0.97213,2e-05,4.91308]
[1777563286567,36.38,76407.38,0.0,-0.97222,2e-05,4.8995]
[1777563287577,36.38,76400.74,0.0,-0.97237,2e-05,4.87706]
[1777563288582,36.38,76398.78,0.0,-0.97241,2e-05,4.87065]
[1777563289589,36.38,76398.2,0.0,-0.97243,2e-05,4.86899]
[1777563290597,36.38,76401.72,0.0,-0.97234,2e-05,4.88132]
[1777563291604,36.38,76411.76,0.0,-0.97211,2e-05,4.91601]
[1777563292612,36.38,76414.53,0.0,-0.97205,2e-05,4.92583]
[1777563293619,36.38,76416.13,0.0,-0.97201,2e-05,4.93158]
[1777563294626,36.38,76418.1,0.0,-0.97196,2e-05,4.93859]
[1777563299661,36.39,76414.28,0.0,-0.97204,2e-05,4.92674]
[1777563300673,36.39,76408.35,0.0,-0.97218,2e-05,4.90639]
[1777563301679,36.39,76406.06,0.0,-0.97222,2e-05,4.89905]
[1777563302686,36.39,76408.38,0.0,-0.97217,2e-05,4.90726]
[1777563303693,36.39,76405.43,0.0,-0.97223,2e-05,4.89742]
[1777563305707,36.39,76407.48,0.0,-0.97218,2e-05,4.90498]
[1777563306713,36.39,76405.47,0.0,-0.97223,2e-05,4.89835]
[1777563307721,36.39,76401.76,0.0,-0.97231,2e-05,4.88594]
[1777563310418,36.39,76404.47,0.0,-0.97225,2e-05,4.89576]
[1777563313763,36.39,76401.69,0.0,-0.9723,2e-05,4.8873]
[1777563314770,36.39,76398.67,0.0,-0.97237,2e-05,4.87726]
[1777563317791,36.4,76396.95,0.0,-0.9724,2e-05,4.87226]
[1777563319425,36.4,76396.95,0.0,-0.9724,2e-05,4.87226]
[1777563319538,36.4,76396.95,0.0,-0.9724,2e-05,4.87226]
[1777563319518,36.4,76392.13,0.0,-0.97251,2e-05,4.85613]
[1777563322079,36.4,76392.47,0.0,-0.9725,2e-05,4.85791]
[1777563322170,36.4,76389.4,0.0,-0.97257,2e-05,4.84779]
[1777563323834,36.4,76382.02,0.0,-0.97273,2e-05,4.82343]
[1777563324841,36.4,76379.6,0.0,-0.97278,2e-05,4.81562]
[1777563325794,36.4,76379.6,0.0,-0.97278,2e-05,4.81562]
[1777563325848,36.4,76376.13,0.0,-0.97285,2e-05,4.80429]
[1777563326855,36.4,76377.76,0.0,-0.97282,2e-05,4.81019]
[1777563327862,36.4,76379.62,0.0,-0.97277,2e-05,4.81687]
[1777563330883,36.41,76376.93,0.0,-0.97282,2e-05,4.80895]
[1777563332298,36.41,76379.17,0.0,-0.97278,2e-05,4.81474]
[1777563333904,36.41,76381.18,0.0,-0.97273,2e-05,4.82231]
[1777563334911,36.41,76379.42,0.0,-0.97277,2e-05,4.81674]
[1777563336925,36.41,76376.78,0.0,-0.97282,2e-05,4.8086]
[1777563337932,36.41,76373.83,0.0,-0.97289,2e-05,4.79906]
[1777563342967,36.41,76372.96,0.0,-0.97289,2e-05,4.79822]
[1777563344981,36.42,76370.87,0.0,-0.97293,2e-05,4.79202]
[1777563346995,36.42,76375.27,0.0,-0.97283,2e-05,4.8077]
[1777563350016,36.42,76373.46,0.0,-0.97286,2e-05,4.80282]
[1777563352036,36.42,76375.71,0.0,-0.9728,2e-05,4.81123]
[1777563353039,36.42,76379.32,0.0,-0.97272,2e-05,4.82383]
[1777563355054,36.42,76375.27,0.0,-0.97281,2e-05,4.81091]
[1777563360078,36.43,76373.77,0.0,-0.97283,2e-05,4.80746]
[1777563360089,36.43,76374.09,0.0,-0.97282,2e-05,4.80895]
[1777563362081,36.43,76373.03,0.0,-0.97284,2e-05,4.80577]
[1777563362103,36.43,76369.99,0.0,-0.97291,2e-05,4.79594]
[1777563367138,36.43,76371.76,0.0,-0.97285,2e-05,4.80397]
[1777563372173,36.44,76375.19,0.0,-0.97276,2e-05,4.81756]
[1777563376203,36.44,76370.89,0.0,-0.97285,2e-05,4.80462]
[1777563381239,36.45,76368.42,0.0,-0.97289,2e-05,4.79836]
[1777563384260,36.45,76363.95,0.0,-0.97298,2e-05,4.78461]
[1777563385267,36.45,76355.24,0.0,-0.97317,2e-05,4.75585]
[1777563386274,36.45,76353.58,0.0,-0.9732,2e-05,4.75079]
[1777563391309,36.46,76350.53,0.0,-0.97327,2e-05,4.74098]
[1777563394988,36.46,76351.3,0.0,-0.97324,2e-05,4.74512]
[1777563396077,36.46,76353.13,0.0,-0.97319,2e-05,4.75176]
[1777563396344,36.46,76351.7,0.0,-0.97322,2e-05,4.74749]
[1777563398358,36.46,76358.81,0.0,-0.97306,2e-05,4.7723]
[1777563400675,36.46,76359.15,0.0,-0.97305,2e-05,4.77392]
[1777563400824,36.46,76358.48,0.0,-0.97306,2e-05,4.77214]
[1777563401379,36.47,76357.81,0.0,-0.97307,2e-05,4.77036]
[1777563403393,36.47,76365.98,0.0,-0.97288,2e-05,4.79872]
[1777563405407,36.47,76373.48,0.0,-0.97271,2e-05,4.82483]
[1777563406414,36.47,76378.82,0.0,-0.97259,2e-05,4.84327]
[1777563408190,36.47,76382.67,0.0,-0.9725,2e-05,4.85667]
[1777563410444,36.47,76391.03,0.0,-0.9723,2e-05,4.88603]
[1777563413465,36.47,76395.88,0.0,-0.97218,2e-05,4.90338]
[1777563418500,36.48,76394.24,0.0,-0.97221,2e-05,4.89895]
[1777563419507,36.48,76398.61,0.0,-0.97211,2e-05,4.91414]
[1777563421521,36.48,76402.19,0.0,-0.97203,2e-05,4.92683]
[1777563422854,36.48,76400.96,0.0,-0.97205,2e-05,4.92281]
[1777563423076,36.48,76400.96,0.0,-0.97205,2e-05,4.92281]
[1777563423535,36.48,76400.74,0.0,-0.97206,2e-05,4.92226]
[1777563426555,36.48,76396.74,0.0,-0.97214,2e-05,4.90922]
[1777563428570,36.48,76401.75,0.0,-0.97203,2e-05,4.92683]
[1777563433605,36.48,76399.09,0.0,-0.97208,2e-05,4.91883]
[1777563438640,36.49,76400.08,0.0,-0.97205,2e-05,4.92335]
[1777563441867,36.49,76401.66,0.0,-0.97201,2e-05,4.92944]
[1777563442075,36.49,76401.66,0.0,-0.97201,2e-05,4.92944]
[1777563442668,36.49,76401.77,0.0,-0.972,2e-05,4.93005]
[1777563447703,36.49,76402.82,0.0,-0.97197,2e-05,4.93473]
[1777563449717,36.49,76392.99,0.0,-0.9722,2e-05,4.90151]
[1777563451731,36.49,76392.16,0.0,-0.97222,2e-05,4.89699]
[1777563453745,36.49,76387.62,0.0,-0.97232,2e-05,4.88207]
[1777563458779,36.5,76387.69,0.0,-0.97231,2e-05,4.88384]
[1777563461837,36.5,76390.45,0.0,-0.97224,2e-05,4.89416]
[1777563462075,36.5,76390.45,0.0,-0.97224,2e-05,4.89416]
[1777563462175,36.5,76391.25,0.0,-0.97222,2e-05,4.89718]
[1777563467843,36.5,76390.04,0.0,-0.97224,2e-05,4.89481]
[1777563472878,36.5,76389.67,0.0,-0.97223,2e-05,4.89503]
[1777563477913,36.51,76389.69,0.0,-0.97222,2e-05,4.89654]
[1777563482948,36.51,76390.59,0.0,-0.97219,2e-05,4.90109]
[1777563484962,36.51,76385.66,0.0,-0.9723,2e-05,4.88486]
[1777563489997,36.51,76386.53,0.0,-0.97227,2e-05,4.88939]
[1777563493018,36.52,76382.33,0.0,-0.97236,2e-05,4.87606]
[1777563496039,36.52,76387.76,0.0,-0.97223,2e-05,4.89551]
[1777563500067,36.52,76391.85,0.0,-0.97213,2e-05,4.91063]
[1777563505102,36.52,76394.68,0.0,-0.97206,2e-05,4.92163]
[1777563507116,36.52,76404.06,0.0,-0.97184,2e-05,4.9543]
[1777563508123,36.52,76410.7,0.0,-0.97168,2e-05,4.97738]
[1777563511144,36.53,76412.16,0.0,-0.97166,2e-05,4.98068]
[1777563513158,36.53,76416.16,0.0,-0.97156,2e-05,4.99479]
[1777563516179,36.53,76422.08,0.0,-0.97142,2e-05,5.01563]
[1777563518193,36.53,76426.45,0.0,-0.97132,2e-05,5.03095]
[1777563519200,36.53,76431.02,0.0,-0.97121,2e-05,5.04692]
[1777563521214,36.53,76436.01,0.0,-0.97109,2e-05,5.06437]
[1777563522221,36.53,76440.02,0.0,-0.971,2e-05,5.07838]
[1777563523228,36.53,76444.25,0.0,-0.9709,2e-05,5.09317]
[1777563528263,36.53,76444.98,0.0,-0.97089,2e-05,5.09544]
[1777563534305,36.53,76444.3,0.0,-0.9709,2e-05,5.09262]
[1777563538444,36.53,76447.05,0.0,-0.97084,2e-05,5.10207]
[1777563538575,36.53,76447.05,0.0,-0.97084,2e-05,5.10207]
[1777563538636,36.52,76454.48,0.0,-0.97066,2e-05,5.12813]
[1777563539340,36.52,76455.58,0.0,-0.97064,2e-05,5.13188]
[1777563542362,36.52,76450.51,0.0,-0.97076,2e-05,5.11363]
[1777563543369,36.52,76443.27,0.0,-0.97093,2e-05,5.08812]
[1777563544375,36.52,76438.72,0.0,-0.97104,2e-05,5.07213]
[1777563547398,36.52,76443.5,0.0,-0.97093,2e-05,5.08874]
[1777563550096,36.52,76442.65,0.0,-0.97095,2e-05,5.08562]
[1777563550101,36.52,76442.65,0.0,-0.97095,2e-05,5.08562]
[1777563550324,36.52,76442.65,0.0,-0.97095,2e-05,5.08562]
[1777563550419,36.52,76441.5,0.0,-0.97098,2e-05,5.08153]
[1777563555455,36.52,76441.94,0.0,-0.97097,2e-05,5.08273]
[1777563557802,36.52,76442.73,0.0,-0.97095,2e-05,5.08544]
[1777563557827,36.52,76442.73,0.0,-0.97095,2e-05,5.08544]
[1777563557855,36.52,76442.73,0.0,-0.97095,2e-05,5.08544]
[1777563557873,36.52,76441.7,0.0,-0.97098,2e-05,5.08176]
[1777563562833,36.52,76439.85,0.0,-0.97102,2e-05,5.07506]
[1777563562882,36.52,76439.31,0.0,-0.97104,2e-05,5.07313]
[1777563563081,36.52,76439.31,0.0,-0.97104,2e-05,5.07313]
[1777563568546,36.52,76440.79,0.0,-0.971,2e-05,5.07805]
[1777563571257,36.52,76439.24,0.0,-0.97104,2e-05,5.07254]
[1777563571309,36.52,76439.24,0.0,-0.97104,2e-05,5.07254]
[1777563571326,36.52,76439.24,0.0,-0.97104,2e-05,5.07254]
[1777563571567,36.52,76437.14,0.0,-0.9711,2e-05,5.06293]
[1777563576337,36.52,76440.11,0.0,-0.97103,2e-05,5.0732]
[1777563576389,36.52,76440.11,0.0,-0.97103,2e-05,5.0732]
[1777563576576,36.52,76440.11,0.0,-0.97103,2e-05,5.0732]
[1777563576602,36.52,76441.66,0.0,-0.971,2e-05,5.07858]
[1777563581029,36.52,76441.79,0.0,-0.97099,2e-05,5.07889]
[1777563581080,36.52,76441.79,0.0,-0.97099,2e-05,5.07889]
[1777563581612,36.52,76441.79,0.0,-0.97099,2e-05,5.07889]
[1777563581824,36.52,76441.79,0.0,-0.97099,2e-05,5.07889]
[1777563581854,36.52,76442.0,0.0,-0.97099,2e-05,5.07958]
[1777563586856,36.52,76445.39,0.0,-0.97091,2e-05,5.09124]
[1777563587679,36.52,76440.95,0.0,-0.97102,2e-05,5.07557]
[1777563588987,36.52,76439.95,0.0,-0.97104,2e-05,5.07204]
[1777563589039,36.52,76439.95,0.0,-0.97104,2e-05,5.07204]
[1777563589075,36.52,76439.95,0.0,-0.97104,2e-05,5.07204]
[1777563589698,36.52,76440.57,0.0,-0.97103,2e-05,5.07418]
[1777563593649,36.52,76437.3,0.0,-0.9711,2e-05,5.06265]
[1777563593701,36.52,76437.3,0.0,-0.9711,2e-05,5.06265]
[1777563593831,36.52,76437.3,0.0,-0.9711,2e-05,5.06265]
[1777563593883,36.52,76437.3,0.0,-0.9711,2e-05,5.06265]
[1777563593725,36.52,76436.84,0.0,-0.97111,2e-05,5.06103]
[1777563594078,36.52,76436.84,0.0,-0.97111,2e-05,5.06103]
[1777563594733,36.52,76438.31,0.0,-0.97108,2e-05,5.06616]
[1777563595740,36.52,76442.3,0.0,-0.97099,2e-05,5.08009]
[1777563599167,36.52,76445.35,0.0,-0.97091,2e-05,5.09064]
[1777563599219,36.52,76445.35,0.0,-0.97091,2e-05,5.09064]
[1777563599329,36.52,76445.35,0.0,-0.97091,2e-05,5.09064]
[1777563599767,36.52,76451.01,0.0,-0.97078,2e-05,5.11045]
[1777563602789,36.52,76449.67,0.0,-0.97082,2e-05,5.10546]
[1777563603667,36.52,76449.67,0.0,-0.97082,2e-05,5.10546]
[1777563603719,36.52,76449.67,0.0,-0.97082,2e-05,5.10546]
[1777563603826,36.52,76449.67,0.0,-0.97082,2e-05,5.10546]
[1777563603926,36.52,76451.23,0.0,-0.97078,2e-05,5.11084]
[1777563604803,36.52,76443.92,0.0,-0.97095,2e-05,5.08509]
[1777563605923,36.52,76433.83,0.0,-0.97119,2e-05,5.04973]
[1777563606458,36.52,76433.83,0.0,-0.97119,2e-05,5.04973]
[1777563606510,36.52,76433.83,0.0,-0.97119,2e-05,5.04973]
[1777563606574,36.52,76433.83,0.0,-0.97119,2e-05,5.04973]
[1777563606817,36.52,76434.34,0.0,-0.97118,2e-05,5.05146]
[1777563607824,36.52,76433.66,0.0,-0.97119,2e-05,5.0491]
[1777563611609,36.52,76433.21,0.0,-0.97121,2e-05,5.04755]
[1777563611660,36.52,76433.21,0.0,-0.97121,2e-05,5.04755]
[1777563611825,36.52,76433.21,0.0,-0.97121,2e-05,5.04755]
[1777563611851,36.52,76433.52,0.0,-0.9712,2e-05,5.04865]
[1777563616887,36.52,76434.96,0.0,-0.97116,2e-05,5.05369]
[1777563619767,36.52,76433.86,0.0,-0.97119,2e-05,5.04984]
[1777563619819,36.52,76433.86,0.0,-0.97119,2e-05,5.04984]
[1777563619826,36.52,76433.86,0.0,-0.97119,2e-05,5.04984]
[1777563619908,36.52,76434.47,0.0,-0.97118,2e-05,5.05197]
[1777563623936,36.52,76429.82,0.0,-0.97128,2e-05,5.03577]
[1777563624841,36.52,76429.82,0.0,-0.97128,2e-05,5.03577]
[1777563624894,36.52,76429.82,0.0,-0.97128,2e-05,5.03577]
[1777563624943,36.52,76431.12,0.0,-0.97125,2e-05,5.0403]
[1777563625075,36.52,76431.12,0.0,-0.97125,2e-05,5.0403]
[1777563630984,36.52,76429.11,0.0,-0.9713,2e-05,5.03341]
[1777563631992,36.52,76423.68,0.0,-0.97144,2e-05,5.01235]
[1777563632999,36.52,76419.47,0.0,-0.97154,2e-05,4.99778]
[1777563634734,36.52,76419.47,0.0,-0.97154,2e-05,4.99778]
[1777563634788,36.52,76419.47,0.0,-0.97154,2e-05,4.99778]
[1777563634825,36.52,76419.47,0.0,-0.97154,2e-05,4.99778]
[1777563634927,36.52,76418.99,0.0,-0.97155,2e-05,4.99625]
[1777563637027,36.52,76415.18,0.0,-0.97163,2e-05,4.98333]
[1777563641056,36.52,76409.38,0.0,-0.97177,2e-05,4.96373]
[1777563642402,36.52,76409.38,0.0,-0.97177,2e-05,4.96373]
[1777563642454,36.52,76409.38,0.0,-0.97177,2e-05,4.96373]
[1777563642585,36.52,76409.38,0.0,-0.97177,2e-05,4.96373]
[1777563642686,36.52,76410.77,0.0,-0.97173,2e-05,4.96865]
[1777563648105,36.52,76410.53,0.0,-0.97173,2e-05,4.96857]
[1777563650331,36.52,76411.56,0.0,-0.97171,2e-05,4.97225]
[1777563650383,36.52,76411.56,0.0,-0.97171,2e-05,4.97225]
[1777563650580,36.52,76411.56,0.0,-0.97171,2e-05,4.97225]
[1777563650677,36.52,76410.94,0.0,-0.97172,2e-05,4.97023]
[1777563656406,36.52,76407.55,0.0,-0.9718,2e-05,4.9592]
[1777563656468,36.52,76407.55,0.0,-0.9718,2e-05,4.9592]
[1777563656520,36.52,76407.55,0.0,-0.9718,2e-05,4.9592]
[1777563656575,36.52,76407.55,0.0,-0.9718,2e-05,4.9592]
[1777563656676,36.52,76404.46,0.0,-0.97187,2e-05,4.94872]
[1777563659183,36.52,76408.08,0.0,-0.97178,2e-05,4.96167]
[1777563660702,36.52,76408.08,0.0,-0.97178,2e-05,4.96167]
[1777563660754,36.52,76408.08,0.0,-0.97178,2e-05,4.96167]
[1777563660827,36.52,76408.08,0.0,-0.97178,2e-05,4.96167]
[1777563660927,36.52,76408.57,0.0,-0.97177,2e-05,4.96351]
[1777563661089,36.52,76408.57,0.0,-0.97177,2e-05,4.96351]
[1777563663211,36.53,76415.62,0.0,-0.9716,2e-05,4.98824]
[1777563665472,36.53,76413.31,0.0,-0.97165,2e-05,4.98037]
[1777563665575,36.53,76413.31,0.0,-0.97165,2e-05,4.98037]
[1777563665662,36.53,76408.88,0.0,-0.97176,2e-05,4.96521]
[1777563670260,36.53,76412.75,0.0,-0.97166,2e-05,4.97925]
[1777563675386,36.53,76413.19,0.0,-0.97165,2e-05,4.98122]
[1777563675583,36.53,76413.19,0.0,-0.97165,2e-05,4.98122]
[1777563675592,36.53,76413.28,0.0,-0.97164,2e-05,4.98165]
[1777563677310,36.53,76408.55,0.0,-0.97175,2e-05,4.96557]
[1777563681338,36.53,76403.89,0.0,-0.97186,2e-05,4.95008]
[1777563684359,36.53,76409.63,0.0,-0.97172,2e-05,4.9703]
[1777563687380,36.53,76416.23,0.0,-0.97157,2e-05,4.99345]
[1777563689394,36.53,76419.57,0.0,-0.97149,2e-05,5.00516]
[1777563692415,36.53,76428.91,0.0,-0.97128,2e-05,5.03555]
[1777563694429,36.53,76429.34,0.0,-0.97127,2e-05,5.03708]
[1777563696443,36.53,76425.17,0.0,-0.97137,2e-05,5.02263]
[1777563701478,36.53,76424.14,0.0,-0.97139,2e-05,5.01927]
[1777563706513,36.53,76425.35,0.0,-0.97136,2e-05,5.02365]
[1777563711548,36.53,76425.54,0.0,-0.97135,2e-05,5.0245]
[1777563716582,36.53,76426.94,0.0,-0.97132,2e-05,5.02953]
[1777563721618,36.53,76427.41,0.0,-0.97131,2e-05,5.03136]
[1777563722513,36.53,76427.41,0.0,-0.97131,2e-05,5.03136]
[1777563722574,36.53,76427.41,0.0,-0.97131,2e-05,5.03136]
[1777563722626,36.53,76429.39,0.0,-0.97126,2e-05,5.03828]
[1777563726381,36.53,76426.18,0.0,-0.97134,2e-05,5.02717]
[1777563726433,36.53,76426.18,0.0,-0.97134,2e-05,5.02717]
[1777563726576,36.53,76426.18,0.0,-0.97134,2e-05,5.02717]
[1777563726653,36.53,76425.81,0.0,-0.97134,2e-05,5.02591]
[1777563731688,36.53,76423.77,0.0,-0.97139,2e-05,5.01894]
[1777563733385,36.53,76423.57,0.0,-0.9714,2e-05,5.01827]
[1777563733437,36.53,76423.57,0.0,-0.9714,2e-05,5.01827]
[1777563733575,36.53,76423.57,0.0,-0.9714,2e-05,5.01827]
[1777563733702,36.53,76424.0,0.0,-0.97139,2e-05,5.01978]
[1777563734709,36.53,76417.93,0.0,-0.97153,2e-05,4.99876]
[1777563736975,36.53,76415.9,0.0,-0.97157,2e-05,4.99179]
[1777563737024,36.53,76415.9,0.0,-0.97157,2e-05,4.99179]
[1777563737057,36.53,76406.29,0.0,-0.9718,2e-05,4.95871]
[1777563737080,36.53,76406.29,0.0,-0.9718,2e-05,4.95871]
[1777563737730,36.54,76402.94,0.0,-0.97187,2e-05,4.94731]
[1777563741336,36.54,76401.53,0.0,-0.9719,2e-05,4.94289]
[1777563741388,36.54,76401.53,0.0,-0.9719,2e-05,4.94289]
[1777563741580,36.54,76401.53,0.0,-0.9719,2e-05,4.94289]
[1777563741758,36.54,76402.48,0.0,-0.97188,2e-05,4.9463]
[1777563744779,36.54,76397.65,0.0,-0.97199,2e-05,4.9302]
[1777563746142,36.54,76395.28,0.0,-0.97204,2e-05,4.92227]
[1777563746172,36.54,76395.28,0.0,-0.97204,2e-05,4.92227]
[1777563746326,36.54,76395.28,0.0,-0.97204,2e-05,4.92227]
[1777563747008,36.54,76395.28,0.0,-0.97204,2e-05,4.92227]
[1777563747074,36.54,76395.28,0.0,-0.97204,2e-05,4.92227]
[1777563746793,36.54,76393.91,0.0,-0.97207,2e-05,4.91778]
[1777563747800,36.54,76392.44,0.0,-0.9721,2e-05,4.91296]
[1777563752814,36.54,76392.37,0.0,-0.97211,2e-05,4.91142]
[1777563752835,36.54,76377.8,0.0,-0.97244,2e-05,4.86205]
[1777563753842,36.54,76372.68,0.0,-0.97255,2e-05,4.84502]
[1777563755892,36.54,76373.23,0.0,-0.97254,2e-05,4.84722]
[1777563756083,36.54,76373.23,0.0,-0.97254,2e-05,4.84722]
[1777563755904,36.54,76373.15,0.0,-0.97254,2e-05,4.84729]
[1777563761504,36.55,76374.9,0.0,-0.97249,2e-05,4.85486]
[1777563765933,36.55,76380.41,0.0,-0.97235,2e-05,4.87514]
[1777563767690,36.55,76377.86,0.0,-0.97241,2e-05,4.86677]
[1777563767826,36.55,76377.86,0.0,-0.97241,2e-05,4.86677]
[1777563767947,36.55,76380.16,0.0,-0.97235,2e-05,4.87489]
[1777563768954,36.55,76383.65,0.0,-0.97227,2e-05,4.88705]
[1777563769961,36.55,76387.82,0.0,-0.97217,2e-05,4.90153]
[1777563771975,36.55,76383.44,0.0,-0.97227,2e-05,4.88712]
[1777563774996,36.55,76379.24,0.0,-0.97236,2e-05,4.87366]
[1777563778019,36.56,76382.9,0.0,-0.97227,2e-05,4.88697]
[1777563783054,36.56,76383.36,0.0,-0.97225,2e-05,4.8899]
[1777563788089,36.56,76387.01,0.0,-0.97216,2e-05,4.90369]
[1777563793123,36.56,76389.13,0.0,-0.9721,2e-05,4.91218]
[1777563795139,36.56,76384.86,0.0,-0.9722,2e-05,4.89811]
[1777563798159,36.57,76388.55,0.0,-0.97211,2e-05,4.91169]
[1777563802187,36.57,76394.76,0.0,-0.97196,2e-05,4.93388]
[1777563807222,36.57,76394.77,0.0,-0.97195,2e-05,4.93496]
[1777563812257,36.57,76396.73,0.0,-0.97191,2e-05,4.9405]
[1777563813264,36.57,76387.08,0.0,-0.97213,2e-05,4.9075]
[1777563814271,36.57,76386.26,0.0,-0.97215,2e-05,4.90516]
[1777563815278,36.57,76390.41,0.0,-0.97205,2e-05,4.9196]
[1777563820313,36.58,76397.92,0.0,-0.97187,2e-05,4.9465]
[1777563825348,36.58,76396.57,0.0,-0.97189,2e-05,4.94285]
[1777563828369,36.58,76389.89,0.0,-0.97204,2e-05,4.92058]
[1777563829376,36.58,76393.29,0.0,-0.97196,2e-05,4.93244]
[1777563830383,36.58,76390.05,0.0,-0.97204,2e-05,4.92157]
[1777563833404,36.58,76393.4,0.0,-0.97195,2e-05,4.93373]
[1777563838438,36.58,76394.06,0.0,-0.97193,2e-05,4.93706]
[1777563839446,36.58,76389.62,0.0,-0.97203,2e-05,4.92208]
[1777563840453,36.59,76382.75,0.0,-0.97219,2e-05,4.89888]
[1777563842467,36.59,76379.36,0.0,-0.97226,2e-05,4.88789]
[1777563843473,36.59,76375.66,0.0,-0.97234,2e-05,4.87561]
[1777563846494,36.59,76371.94,0.0,-0.97242,2e-05,4.86392]
[1777563847502,36.59,76365.45,0.0,-0.97256,2e-05,4.84229]
[1777563852537,36.59,76363.05,0.0,-0.97261,2e-05,4.83597]
[1777563854551,36.59,76357.95,0.0,-0.97272,2e-05,4.81951]
[1777563860016,36.6,76357.71,0.0,-0.97271,2e-05,4.82024]
[1777563863614,36.6,76355.6,0.0,-0.97275,2e-05,4.81487]
[1777563868649,36.6,76356.44,0.0,-0.97272,2e-05,4.81946]
[1777563872677,36.61,76377.44,0.0,-0.97224,2e-05,4.88963]
[1777563873684,36.61,76376.11,0.0,-0.97227,2e-05,4.88533]
[1777563874700,36.61,76385.06,0.0,-0.97207,2e-05,4.91603]
[1777563875700,36.61,76400.41,0.0,-0.97171,2e-05,4.9688]
[1777563876707,36.61,76402.81,0.0,-0.97166,2e-05,4.97715]
[1777563878160,36.61,76402.81,0.0,-0.97166,2e-05,4.97715]
[1777563878721,36.61,76417.57,0.0,-0.97131,2e-05,5.02831]
[1777563879730,36.61,76419.33,0.0,-0.97127,2e-05,5.0344]
[1777563881882,36.61,76421.91,0.0,-0.97121,2e-05,5.04334]
[1777563882751,36.61,76428.7,0.0,-0.97105,2e-05,5.0669]
[1777563883758,36.61,76437.85,0.0,-0.97084,2e-05,5.0988]
[1777563884622,36.61,76437.85,0.0,-0.97084,2e-05,5.0988]
[1777563884825,36.61,76437.85,0.0,-0.97084,2e-05,5.0988]
[1777563884891,36.61,76437.91,0.0,-0.97084,2e-05,5.09887]
[1777563890807,36.61,76438.37,0.0,-0.97083,2e-05,5.09963]
[1777563893098,36.61,76437.93,0.0,-0.97084,2e-05,5.09795]
[1777563893176,36.61,76440.58,0.0,-0.97078,2e-05,5.1071]
[1777563893324,36.61,76440.58,0.0,-0.97078,2e-05,5.1071]
[1777563893873,36.61,76440.58,0.0,-0.97078,2e-05,5.1071]
[1777563894192,36.61,76440.58,0.0,-0.97078,2e-05,5.1071]
[1777563894227,36.61,76440.59,0.0,-0.97078,2e-05,5.10698]
[1777563894835,36.61,76458.11,0.0,-0.97037,2e-05,5.16855]
[1777563895841,36.6,76458.45,0.0,-0.97036,2e-05,5.16949]
[1777563896655,36.6,76458.45,0.0,-0.97036,2e-05,5.16949]
[1777563896830,36.6,76458.45,0.0,-0.97036,2e-05,5.16949]
[1777563898863,36.6,76444.62,0.0,-0.9707,2e-05,5.12]
[1777563900206,36.6,76442.18,0.0,-0.97075,2e-05,5.11126]
[1777563900637,36.6,76442.18,0.0,-0.97075,2e-05,5.11126]
[1777563900825,36.6,76442.18,0.0,-0.97075,2e-05,5.11126]
[1777563900877,36.6,76435.81,0.0,-0.97091,2e-05,5.08879]
[1777563901880,36.6,76435.81,0.0,-0.97091,2e-05,5.08879]
[1777563902075,36.6,76435.81,0.0,-0.97091,2e-05,5.08879]
[1777563904487,36.6,76433.95,0.0,-0.97095,2e-05,5.08196]
[1777563904583,36.6,76433.95,0.0,-0.97095,2e-05,5.08196]
[1777563908922,36.6,76434.74,0.0,-0.97094,2e-05,5.08428]
[1777563908940,36.6,76434.74,0.0,-0.97094,2e-05,5.08428]
[1777563909087,36.6,76434.74,0.0,-0.97094,2e-05,5.08428]
[1777563909190,36.6,76433.47,0.0,-0.97097,2e-05,5.07973]
[1777563910142,36.6,76433.47,0.0,-0.97097,2e-05,5.07973]
[1777563910194,36.6,76433.47,0.0,-0.97097,2e-05,5.07973]
[1777563910215,36.6,76428.05,0.0,-0.9711,2e-05,5.0607]
[1777563910326,36.6,76428.05,0.0,-0.9711,2e-05,5.0607]
[1777563913908,36.6,76426.42,0.0,-0.97114,2e-05,5.05481]
[1777563913961,36.6,76426.42,0.0,-0.97114,2e-05,5.05481]
[1777563914075,36.6,76426.42,0.0,-0.97114,2e-05,5.05481]
[1777563914164,36.6,76425.88,0.0,-0.97115,2e-05,5.05287]
[1777563915983,36.6,76420.23,0.0,-0.97128,2e-05,5.03311]
[1777563917256,36.6,76420.23,0.0,-0.97128,2e-05,5.03311]
[1777563917261,36.6,76417.8,0.0,-0.97134,2e-05,5.02464]
[1777563917328,36.6,76417.8,0.0,-0.97134,2e-05,5.02464]
[1777563920595,36.6,76420.14,0.0,-0.97129,2e-05,5.0327]
[1777563920649,36.6,76420.14,0.0,-0.97129,2e-05,5.0327]
[1777563920828,36.6,76420.14,0.0,-0.97129,2e-05,5.0327]
[1777563921017,36.6,76420.09,0.0,-0.97129,2e-05,5.03248]
[1777563923031,36.6,76416.12,0.0,-0.97138,2e-05,5.01863]
[1777563924041,36.6,76409.3,0.0,-0.97154,2e-05,4.99502]
[1777563925048,36.6,76404.72,0.0,-0.97164,2e-05,4.97924]
[1777563925391,36.6,76404.72,0.0,-0.97164,2e-05,4.97924]
[1777563925444,36.6,76404.72,0.0,-0.97164,2e-05,4.97924]
[1777563925576,36.6,76404.72,0.0,-0.97164,2e-05,4.97924]
[1777563926055,36.6,76401.5,0.0,-0.97172,2e-05,4.96821]
[1777563926392,36.6,76401.5,0.0,-0.97172,2e-05,4.96821]
[1777563926443,36.6,76401.5,0.0,-0.97172,2e-05,4.96821]
[1777563926576,36.6,76401.5,0.0,-0.97172,2e-05,4.96821]
[1777563928070,36.6,76393.6,0.0,-0.9719,2e-05,4.94123]
[1777563929076,36.6,76386.5,0.0,-0.97206,2e-05,4.91707]
[1777563930083,36.6,76385.94,0.0,-0.97207,2e-05,4.91532]
[1777563931849,36.6,76385.42,0.0,-0.9721,2e-05,4.91152]
[1777563931901,36.6,76385.42,0.0,-0.9721,2e-05,4.91152]
[1777563932095,36.6,76385.42,0.0,-0.9721,2e-05,4.91152]
[1777563932097,36.6,76386.57,0.0,-0.97207,2e-05,4.91561]
[1777563932706,36.6,76386.57,0.0,-0.97207,2e-05,4.91561]
[1777563932779,36.6,76386.57,0.0,-0.97207,2e-05,4.91561]
[1777563932827,36.6,76386.57,0.0,-0.97207,2e-05,4.91561]
[1777563933104,36.6,76384.21,0.0,-0.97212,2e-05,4.90773]
[1777563934111,36.6,76380.99,0.0,-0.97219,2e-05,4.89693]
[1777563935118,36.6,76378.11,0.0,-0.97226,2e-05,4.88733]
[1777563935363,36.6,76378.11,0.0,-0.97226,2e-05,4.88733]
[1777563936078,36.6,76378.11,0.0,-0.97226,2e-05,4.88733]
[1777563936125,36.6,76378.28,0.0,-0.97225,2e-05,4.88812]
[1777563937519,36.6,76379.17,0.0,-0.97223,2e-05,4.89136]
[1777563937574,36.6,76379.17,0.0,-0.97223,2e-05,4.89136]
[1777563938139,36.6,76378.44,0.0,-0.97225,2e-05,4.88909]
[1777563939638,36.6,76379.3,0.0,-0.97222,2e-05,4.89222]
[1777563939831,36.6,76379.3,0.0,-0.97222,2e-05,4.89222]
[1777563942167,36.61,76376.4,0.0,-0.97229,2e-05,4.88296]
[1777563943174,36.61,76373.46,0.0,-0.97235,2e-05,4.87317]
[1777563943594,36.61,76373.46,0.0,-0.97235,2e-05,4.87317]
[1777563943824,36.61,76373.46,0.0,-0.97235,2e-05,4.87317]
[1777563944181,36.61,76372.64,0.0,-0.97237,2e-05,4.87061]
[1777563944714,36.61,76372.64,0.0,-0.97237,2e-05,4.87061]
[1777563944827,36.61,76372.64,0.0,-0.97237,2e-05,4.87061]
[1777563945188,36.61,76370.13,0.0,-0.97242,2e-05,4.86233]
[1777563948213,36.61,76372.31,0.0,-0.97237,2e-05,4.87046]
[1777563948433,36.61,76372.31,0.0,-0.97237,2e-05,4.87046]
[1777563953992,36.61,76372.99,0.0,-0.97235,2e-05,4.8739]
[1777563954077,36.61,76372.99,0.0,-0.97235,2e-05,4.8739]
[1777563955262,36.61,76377.4,0.0,-0.97224,2e-05,4.88932]
[1777563957276,36.61,76380.38,0.0,-0.97217,2e-05,4.89987]
[1777563958649,36.61,76381.69,0.0,-0.97214,2e-05,4.90451]
[1777563958832,36.61,76381.69,0.0,-0.97214,2e-05,4.90451]
[1777563961304,36.61,76377.59,0.0,-0.97223,2e-05,4.89107]
[1777563961382,36.61,76377.59,0.0,-0.97223,2e-05,4.89107]
[1777563961765,36.61,76377.59,0.0,-0.97223,2e-05,4.89107]
[1777563961827,36.61,76377.59,0.0,-0.97223,2e-05,4.89107]
[1777563962081,36.61,76377.59,0.0,-0.97223,2e-05,4.89107]
[1777563962165,36.61,76377.59,0.0,-0.97223,2e-05,4.89124]
[1777563962311,36.61,76379.65,0.0,-0.97218,2e-05,4.89844]
[1777563965236,36.61,76379.02,0.0,-0.9722,2e-05,4.89647]
[1777563965289,36.61,76381.2,0.0,-0.97214,2e-05,4.90408]
[1777563965325,36.61,76381.2,0.0,-0.97214,2e-05,4.90408]
[1777563968263,36.62,76380.18,0.0,-0.97217,2e-05,4.90095]
[1777563967346,36.62,76385.23,0.0,-0.97205,2e-05,4.91834]
[1777563968331,36.62,76385.23,0.0,-0.97205,2e-05,4.91834]
[1777563968353,36.62,76382.45,0.0,-0.97211,2e-05,4.90901]
[1777563969360,36.62,76379.64,0.0,-0.97217,2e-05,4.8996]
[1777563971766,36.62,76378.25,0.0,-0.9722,2e-05,4.89505]
[1777563971827,36.62,76378.25,0.0,-0.9722,2e-05,4.89505]
[1777563972381,36.62,76374.55,0.0,-0.97229,2e-05,4.88286]
[1777563976080,36.62,76375.52,0.0,-0.97226,2e-05,4.88657]
[1777563976132,36.62,76373.14,0.0,-0.97231,2e-05,4.87869]
[1777563977136,36.62,76373.14,0.0,-0.97231,2e-05,4.87869]
[1777563977325,36.62,76371.04,0.0,-0.97236,2e-05,4.87178]
[1777563978423,36.62,76364.55,0.0,-0.9725,2e-05,4.85027]
[1777563980449,36.62,76364.71,0.0,-0.9725,2e-05,4.85108]
[1777563980577,36.62,76364.71,0.0,-0.9725,2e-05,4.85108]
[1777563980819,36.62,76364.71,0.0,-0.9725,2e-05,4.85108]
[1777563980828,36.62,76364.71,0.0,-0.9725,2e-05,4.85108]
[1777563980893,36.62,76362.28,0.0,-0.97255,2e-05,4.84313]
[1777563986479,36.62,76354.23,0.0,-0.97272,2e-05,4.81764]
[1777563990238,36.63,76355.52,0.0,-0.97269,2e-05,4.82261]
[1777563990326,36.63,76355.52,0.0,-0.97269,2e-05,4.82261]
[1777563992203,36.63,76361.06,0.0,-0.97256,2e-05,4.84189]
[1777563992332,36.63,76361.06,0.0,-0.97256,2e-05,4.84189]
[1777563992521,36.63,76353.76,0.0,-0.97273,2e-05,4.8157]
[1777563993960,36.63,76353.76,0.0,-0.97273,2e-05,4.8157]
[1777563994076,36.63,76353.76,0.0,-0.97273,2e-05,4.8157]
[1777563994177,36.63,76352.5,0.0,-0.97276,2e-05,4.81178]
[1777563997801,36.63,76355.32,0.0,-0.97269,2e-05,4.82221]
[1777563997825,36.63,76355.32,0.0,-0.97269,2e-05,4.82221]
[1777564000406,36.63,76354.04,0.0,-0.97271,2e-05,4.81878]
[1777564000577,36.63,76354.04,0.0,-0.97271,2e-05,4.81878]
[1777564000900,36.63,76354.04,0.0,-0.97271,2e-05,4.81878]
[1777564001073,36.63,76354.04,0.0,-0.97271,2e-05,4.81878]
[1777564001140,36.63,76352.17,0.0,-0.97275,2e-05,4.8128]
[1777564004605,36.64,76341.47,0.0,-0.97298,2e-05,4.7782]
[1777564005612,36.64,76333.75,0.0,-0.97315,2e-05,4.7528]
[1777564006619,36.64,76333.78,0.0,-0.97314,2e-05,4.75331]
[1777564009528,36.64,76333.72,0.0,-0.97314,2e-05,4.75392]
[1777564009575,36.64,76333.72,0.0,-0.97314,2e-05,4.75392]
[1777564012662,36.64,76324.46,0.0,-0.97333,2e-05,4.72476]
[1777564014676,36.64,76320.46,0.0,-0.97342,2e-05,4.71242]
[1777564017526,36.65,76316.89,0.0,-0.97349,2e-05,4.70157]
[1777564017580,36.65,76316.89,0.0,-0.97349,2e-05,4.70157]
[1777564018150,36.65,76316.89,0.0,-0.97349,2e-05,4.70157]
[1777564020672,36.65,76320.34,0.0,-0.9734,2e-05,4.71441]
[1777564020825,36.65,76320.34,0.0,-0.9734,2e-05,4.71441]
[1777564020888,36.65,76320.32,0.0,-0.9734,2e-05,4.71481]
[1777564023739,36.65,76310.54,0.0,-0.9736,2e-05,4.68395]
[1777564024746,36.65,76313.3,0.0,-0.97354,2e-05,4.69357]
[1777564025753,36.65,76317.36,0.0,-0.97345,2e-05,4.70749]
[1777564026709,36.65,76317.36,0.0,-0.97345,2e-05,4.70749]
[1777564026830,36.65,76317.36,0.0,-0.97345,2e-05,4.70749]
[1777564028323,36.66,76317.54,0.0,-0.97344,2e-05,4.70857]
[1777564028574,36.66,76319.85,0.0,-0.97339,2e-05,4.7167]
[1777564028774,36.66,76325.15,0.0,-0.97327,2e-05,4.73474]
[1777564030310,36.66,76325.15,0.0,-0.97327,2e-05,4.73474]
[1777564030328,36.66,76325.15,0.0,-0.97327,2e-05,4.73474]
[1777564030788,36.66,76319.64,0.0,-0.97338,2e-05,4.71737]
[1777564031882,36.66,76319.64,0.0,-0.97338,2e-05,4.71737]
[1777564032076,36.66,76319.64,0.0,-0.97338,2e-05,4.71737]
[1777564032105,36.66,76320.43,0.0,-0.97336,2e-05,4.72046]
[1777564032770,36.66,76320.43,0.0,-0.97336,2e-05,4.72046]
[1777564032827,36.66,76320.43,0.0,-0.97336,2e-05,4.72046]
[1777564035823,36.66,76303.6,0.0,-0.97372,2e-05,4.66689]
[1777564036830,36.67,76301.94,0.0,-0.97375,2e-05,4.662]
[1777564038844,36.67,76306.17,0.0,-0.97365,2e-05,4.67701]
[1777564040668,36.67,76307.22,0.0,-0.97362,2e-05,4.681]
[1777564040828,36.67,76307.22,0.0,-0.97362,2e-05,4.681]
[1777564042085,36.67,76306.99,0.0,-0.97362,2e-05,4.68077]
[1777564042325,36.67,76306.99,0.0,-0.97362,2e-05,4.68077]
[1777564042134,36.67,76308.53,0.0,-0.97359,2e-05,4.68637]
[1777564044886,36.67,76313.39,0.0,-0.97347,2e-05,4.70394]
[1777564048684,36.68,76313.83,0.0,-0.97345,2e-05,4.70684]
[1777564048831,36.68,76313.83,0.0,-0.97345,2e-05,4.70684]
[1777564053950,36.68,76313.63,0.0,-0.97345,2e-05,4.70705]
[1777564054956,36.68,76317.82,0.0,-0.97335,2e-05,4.72139]
[1777564055964,36.69,76329.52,0.0,-0.97309,2e-05,4.76069]
[1777564056971,36.69,76332.04,0.0,-0.97303,2e-05,4.76949]
[1777564060407,36.69,76332.51,0.0,-0.97302,2e-05,4.77183]
[1777564060575,36.69,76333.74,0.0,-0.97299,2e-05,4.77632]
[1777564062183,36.69,76334.23,0.0,-0.97297,2e-05,4.77834]
[1777564062325,36.69,76334.23,0.0,-0.97297,2e-05,4.77834]
[1777564062284,36.69,76332.73,0.0,-0.973,2e-05,4.77372]
[1777564065385,36.69,76333.45,0.0,-0.97298,2e-05,4.77691]
[1777564066095,36.69,76332.87,0.0,-0.97299,2e-05,4.77536]
[1777564066326,36.69,76332.87,0.0,-0.97299,2e-05,4.77536]
[1777564069746,36.7,76333.54,0.0,-0.97297,2e-05,4.77913]
[1777564069828,36.7,76333.54,0.0,-0.97297,2e-05,4.77913]
[1777564070440,36.7,76332.45,0.0,-0.97299,2e-05,4.77586]
[1777564070580,36.7,76332.45,0.0,-0.97299,2e-05,4.77586]
[1777564071069,36.7,76334.03,0.0,-0.97295,2e-05,4.78151]
[1777564074295,36.7,76334.13,0.0,-0.97294,2e-05,4.78257]
[1777564074328,36.7,76334.13,0.0,-0.97294,2e-05,4.78257]
[1777564077792,36.7,76335.66,0.0,-0.9729,2e-05,4.78912]
[1777564077831,36.7,76335.66,0.0,-0.9729,2e-05,4.78912]
[1777564078118,36.7,76334.47,0.0,-0.97292,2e-05,4.78551]
[1777564079184,36.7,76334.47,0.0,-0.97292,2e-05,4.78551]
[1777564079325,36.7,76334.47,0.0,-0.97292,2e-05,4.78551]
[1777564082146,36.71,76326.49,0.0,-0.97309,2e-05,4.76041]
[1777564083153,36.71,76330.89,0.0,-0.97299,2e-05,4.77547]
[1777564083730,36.71,76330.89,0.0,-0.97299,2e-05,4.77547]
[1777564083829,36.71,76330.89,0.0,-0.97299,2e-05,4.77547]
[1777564084057,36.71,76330.89,0.0,-0.97299,2e-05,4.77547]
[1777564084077,36.71,76330.89,0.0,-0.97299,2e-05,4.77547]
[1777564084160,36.71,76331.62,0.0,-0.97297,2e-05,4.77829]
[1777564085167,36.71,76335.96,0.0,-0.97287,2e-05,4.79316]
[1777564087379,36.71,76337.53,0.0,-0.97284,2e-05,4.79877]
[1777564087575,36.71,76338.24,0.0,-0.97282,2e-05,4.80148]
[1777564088188,36.71,76338.08,0.0,-0.97282,2e-05,4.80128]
[1777564090557,36.71,76339.14,0.0,-0.97279,2e-05,4.80549]
[1777564090574,36.71,76339.14,0.0,-0.97279,2e-05,4.80549]
[1777564094351,36.71,76341.62,0.0,-0.97273,2e-05,4.81478]
[1777564094575,36.71,76342.04,0.0,-0.97272,2e-05,4.8165]
[1777564096236,36.71,76342.29,0.0,-0.97271,2e-05,4.81765]
[1777564096328,36.71,76342.29,0.0,-0.97271,2e-05,4.81765]
[1777564096338,36.72,76342.18,0.0,-0.97271,2e-05,4.81758]
[1777564098072,36.72,76344.92,0.0,-0.97265,2e-05,4.82709]
[1777564098328,36.72,76344.92,0.0,-0.97265,2e-05,4.82709]
[1777564102373,36.72,76346.41,0.0,-0.97261,2e-05,4.83321]
[1777564102383,36.72,76352.9,0.0,-0.97246,2e-05,4.85534]
[1777564102578,36.72,76352.9,0.0,-0.97246,2e-05,4.85534]
[1777564104270,36.72,76353.36,0.0,-0.97245,2e-05,4.85712]
[1777564104326,36.72,76353.36,0.0,-0.97245,2e-05,4.85712]
[1777564104371,36.72,76350.74,0.0,-0.9725,2e-05,4.84851]
[1777564105405,36.72,76350.74,0.0,-0.9725,2e-05,4.84851]
[1777564105577,36.72,76350.12,0.0,-0.97252,2e-05,4.84665]
[1777564108968,36.72,76348.62,0.0,-0.97254,2e-05,4.84232]
[1777564109076,36.72,76348.62,0.0,-0.97254,2e-05,4.84232]
[1777564109335,36.72,76348.98,0.0,-0.97253,2e-05,4.84378]
[1777564110738,36.72,76346.67,0.0,-0.97258,2e-05,4.83624]
[1777564110827,36.72,76346.67,0.0,-0.97258,2e-05,4.83624]
[1777564115991,36.72,76343.83,0.0,-0.97265,2e-05,4.8258]
[1777564117990,36.73,76344.13,0.0,-0.97264,2e-05,4.82733]
[1777564118091,36.73,76344.13,0.0,-0.97264,2e-05,4.82733]
[1777564118404,36.73,76344.21,0.0,-0.97264,2e-05,4.82786]
[1777564120418,36.73,76348.93,0.0,-0.97253,2e-05,4.84427]
[1777564121260,36.73,76348.93,0.0,-0.97253,2e-05,4.84427]
[1777564121325,36.73,76348.93,0.0,-0.97253,2e-05,4.84427]
[1777564124547,36.73,76352.53,0.0,-0.97244,2e-05,4.85737]
[1777564124576,36.73,76352.53,0.0,-0.97244,2e-05,4.85737]
[1777564125003,36.73,76352.53,0.0,-0.97244,2e-05,4.85737]
[1777564125075,36.73,76352.53,0.0,-0.97244,2e-05,4.85737]
[1777564125453,36.73,76356.24,0.0,-0.97236,2e-05,4.87013]
[1777564126460,36.73,76362.42,0.0,-0.97221,2e-05,4.89127]
[1777564128474,36.73,76368.99,0.0,-0.97206,2e-05,4.91395]
[1777564130956,36.73,76369.31,0.0,-0.97205,2e-05,4.9152]
[1777564131074,36.73,76369.31,0.0,-0.97205,2e-05,4.9152]
[1777564132608,36.73,76373.85,0.0,-0.97195,2e-05,4.93117]
[1777564133509,36.73,76377.73,0.0,-0.97186,2e-05,4.94452]
[1777564134516,36.73,76386.82,0.0,-0.97165,2e-05,4.97566]
[1777564135523,36.73,76393.23,0.0,-0.9715,2e-05,4.99781]
[1777564138911,36.73,76394.08,0.0,-0.97148,2e-05,5.00073]
[1777564139085,36.73,76394.08,0.0,-0.97148,2e-05,5.00073]
[1777564140266,36.73,76393.93,0.0,-0.97148,2e-05,5.00021]
[1777564140325,36.73,76393.93,0.0,-0.97148,2e-05,5.00021]
[1777564140367,36.73,76394.19,0.0,-0.97148,2e-05,5.00111]
[1777564145593,36.73,76395.47,0.0,-0.97145,2e-05,5.00553]
[1777564149492,36.73,76397.37,0.0,-0.9714,2e-05,5.0121]
[1777564149577,36.73,76395.4,0.0,-0.97145,2e-05,5.00532]
[1777564154656,36.73,76392.73,0.0,-0.97151,2e-05,4.99631]
[1777564155521,36.73,76392.73,0.0,-0.97151,2e-05,4.99631]
[1777564155576,36.73,76392.73,0.0,-0.97151,2e-05,4.99631]
[1777564155663,36.73,76381.85,0.0,-0.97176,2e-05,4.959]
[1777564156669,36.73,76384.78,0.0,-0.97169,2e-05,4.96915]
[1777564157935,36.73,76384.78,0.0,-0.97169,2e-05,4.96915]
[1777564158086,36.73,76384.78,0.0,-0.97169,2e-05,4.96915]
[1777564160617,36.73,76389.46,0.0,-0.97158,2e-05,4.98546]
[1777564160825,36.73,76389.46,0.0,-0.97158,2e-05,4.98546]
[1777564160871,36.73,76390.4,0.0,-0.97156,2e-05,4.98876]
[1777564162899,36.73,76389.48,0.0,-0.97158,2e-05,4.98566]
[1777564163073,36.73,76389.48,0.0,-0.97158,2e-05,4.98566]
[1777564165693,36.73,76389.69,0.0,-0.97157,2e-05,4.9866]
[1777564165826,36.73,76389.69,0.0,-0.97157,2e-05,4.9866]
[1777564165855,36.73,76390.59,0.0,-0.97155,2e-05,4.98976]
[1777564167747,36.74,76394.43,0.0,-0.97146,2e-05,5.00309]
[1777564169760,36.74,76402.38,0.0,-0.97128,2e-05,5.03061]
[1777564172782,36.74,76405.17,0.0,-0.97123,2e-05,5.03802]
[1777564178157,36.74,76404.48,0.0,-0.97124,2e-05,5.03555]
[1777564179031,36.74,76404.53,0.0,-0.97124,2e-05,5.03569]
[1777564179080,36.74,76404.53,0.0,-0.97124,2e-05,5.03569]
[1777564179131,36.73,76404.39,0.0,-0.97124,2e-05,5.03517]
[1777564180074,36.73,76404.39,0.0,-0.97124,2e-05,5.03517]
[1777564185873,36.73,76404.86,0.0,-0.97124,2e-05,5.03651]
[1777564188894,36.73,76410.79,0.0,-0.9711,2e-05,5.05689]
[1777564190321,36.73,76410.79,0.0,-0.9711,2e-05,5.05689]
[1777564190373,36.73,76410.79,0.0,-0.9711,2e-05,5.05689]
[1777564190422,36.73,76412.1,0.0,-0.97107,2e-05,5.06134]
[1777564190578,36.73,76412.1,0.0,-0.97107,2e-05,5.06134]
[1777564190629,36.73,76412.1,0.0,-0.97107,2e-05,5.06134]
[1777564190824,36.73,76412.1,0.0,-0.97107,2e-05,5.06134]
[1777564195944,36.73,76413.99,0.0,-0.97103,2e-05,5.06722]
[1777564197942,36.73,76414.06,0.0,-0.97103,2e-05,5.06734]
[1777564197994,36.73,76414.06,0.0,-0.97103,2e-05,5.06734]
[1777564198078,36.73,76414.06,0.0,-0.97103,2e-05,5.06734]
[1777564198965,36.73,76410.2,0.0,-0.97112,2e-05,5.05367]
[1777564200877,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564200930,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564201074,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564201080,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564201128,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564201325,36.73,76407.81,0.0,-0.97118,2e-05,5.04527]
[1777564201423,36.73,76407.5,0.0,-0.97118,2e-05,5.0441]
[1777564204000,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564204821,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564204873,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564205073,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564205466,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564205519,36.73,76401.53,0.0,-0.97133,2e-05,5.02317]
[1777564205486,36.73,76400.0,0.0,-0.97136,2e-05,5.01784]
[1777564205581,36.73,76400.0,0.0,-0.97136,2e-05,5.01784]
[1777564208028,36.73,76395.44,0.0,-0.97147,2e-05,5.002]
[1777564210003,36.73,76394.34,0.0,-0.97149,2e-05,4.99821]
[1777564211212,36.73,76395.21,0.0,-0.97147,2e-05,5.00122]
[1777564211326,36.73,76395.21,0.0,-0.97147,2e-05,5.00122]
[1777564211497,36.73,76395.21,0.0,-0.97147,2e-05,5.00122]
[1777564211547,36.73,76398.95,0.0,-0.97139,2e-05,5.01412]
[1777564211575,36.73,76398.95,0.0,-0.97139,2e-05,5.01412]
[1777564213063,36.73,76405.73,0.0,-0.97123,2e-05,5.03752]
[1777564213979,36.73,76405.73,0.0,-0.97123,2e-05,5.03752]
[1777564214044,36.73,76405.73,0.0,-0.97123,2e-05,5.03752]
[1777564214076,36.73,76405.73,0.0,-0.97123,2e-05,5.03752]
[1777564214080,36.73,76405.69,0.0,-0.97123,2e-05,5.03733]
[1777564216559,36.73,76406.23,0.0,-0.97122,2e-05,5.03914]
[1777564216582,36.73,76404.81,0.0,-0.97125,2e-05,5.03415]
[1777564216654,36.73,76404.81,0.0,-0.97125,2e-05,5.03415]
[1777564216829,36.73,76404.81,0.0,-0.97125,2e-05,5.03415]
[1777564217091,36.73,76405.79,0.0,-0.97123,2e-05,5.03749]
[1777564222127,36.73,76410.17,0.0,-0.97113,2e-05,5.05227]
[1777564223691,36.73,76407.33,0.0,-0.9712,2e-05,5.04232]
[1777564223825,36.73,76407.33,0.0,-0.9712,2e-05,5.04232]
[1777564224122,36.73,76407.33,0.0,-0.9712,2e-05,5.04232]
[1777564224326,36.73,76407.33,0.0,-0.9712,2e-05,5.04232]
[1777564224389,36.73,76404.83,0.0,-0.97126,2e-05,5.03357]
[1777564226001,36.73,76402.13,0.0,-0.97132,2e-05,5.02416]
[1777564226080,36.73,76402.13,0.0,-0.97132,2e-05,5.02416]
[1777564226155,36.73,76399.72,0.0,-0.97138,2e-05,5.01578]
[1777564228226,36.73,76400.38,0.0,-0.97136,2e-05,5.01802]
[1777564228325,36.73,76400.38,0.0,-0.97136,2e-05,5.01802]
[1777564232702,36.73,76402.55,0.0,-0.97132,2e-05,5.02304]
[1777564232762,36.73,76402.55,0.0,-0.97132,2e-05,5.02304]
[1777564232824,36.73,76402.55,0.0,-0.97132,2e-05,5.02304]
[1777564233204,36.73,76399.81,0.0,-0.97139,2e-05,5.01353]
[1777564234211,36.73,76393.72,0.0,-0.97153,2e-05,4.99251]
[1777564236155,36.73,76395.59,0.0,-0.97149,2e-05,4.99896]
[1777564236201,36.73,76395.59,0.0,-0.97149,2e-05,4.99896]
[1777564236324,36.73,76395.59,0.0,-0.97149,2e-05,4.99896]
[1777564236425,36.73,76395.36,0.0,-0.97149,2e-05,4.99817]
[1777564240559,36.73,76397.24,0.0,-0.97145,2e-05,5.00464]
[1777564240574,36.73,76397.24,0.0,-0.97145,2e-05,5.00464]
[1777564241260,36.73,76402.31,0.0,-0.97133,2e-05,5.02214]
[1777564243165,36.73,76403.18,0.0,-0.97131,2e-05,5.02512]
[1777564243217,36.73,76403.18,0.0,-0.97131,2e-05,5.02512]
[1777564243241,36.73,76403.18,0.0,-0.97131,2e-05,5.02512]
[1777564243293,36.73,76403.18,0.0,-0.97131,2e-05,5.02512]
[1777564243327,36.73,76403.18,0.0,-0.97131,2e-05,5.02512]
[1777564243414,36.73,76402.09,0.0,-0.97134,2e-05,5.02131]
[1777564247027,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247074,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247079,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247083,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247133,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247325,36.73,76405.3,0.0,-0.97126,2e-05,5.0323]
[1777564247412,36.73,76405.2,0.0,-0.97126,2e-05,5.0319]
[1777564248793,36.73,76404.83,0.0,-0.97127,2e-05,5.03057]
[1777564248825,36.73,76404.83,0.0,-0.97127,2e-05,5.03057]
[1777564249316,36.73,76407.04,0.0,-0.97122,2e-05,5.03817]
[1777564250913,36.73,76406.44,0.0,-0.97124,2e-05,5.03603]
[1777564250966,36.73,76406.44,0.0,-0.97124,2e-05,5.03603]
[1777564251074,36.73,76406.44,0.0,-0.97124,2e-05,5.03603]
[1777564255796,36.73,76406.6,0.0,-0.97123,2e-05,5.03626]
[1777564255826,36.73,76406.6,0.0,-0.97123,2e-05,5.03626]
[1777564256276,36.73,76406.6,0.0,-0.97123,2e-05,5.03626]
[1777564256328,36.73,76406.6,0.0,-0.97123,2e-05,5.03626]
[1777564256574,36.73,76406.6,0.0,-0.97123,2e-05,5.03626]
[1777564256365,36.73,76406.48,0.0,-0.97124,2e-05,5.03578]
[1777564258676,36.73,76405.2,0.0,-0.97127,2e-05,5.03121]
[1777564259386,36.73,76411.02,0.0,-0.97113,2e-05,5.05132]
[1777564260547,36.73,76411.02,0.0,-0.97113,2e-05,5.05132]
[1777564260576,36.73,76411.02,0.0,-0.97113,2e-05,5.05132]
[1777564260660,36.73,76410.87,0.0,-0.97114,2e-05,5.0507]
[1777564260712,36.73,76410.87,0.0,-0.97114,2e-05,5.0507]
[1777564260825,36.73,76410.87,0.0,-0.97114,2e-05,5.0507]
[1777564261400,36.73,76411.49,0.0,-0.97112,2e-05,5.05276]
[1777564265327,36.72,76408.76,0.0,-0.97119,2e-05,5.04299]
[1777564265379,36.72,76408.76,0.0,-0.97119,2e-05,5.04299]
[1777564265418,36.72,76408.76,0.0,-0.97119,2e-05,5.04299]
[1777564265470,36.72,76408.76,0.0,-0.97119,2e-05,5.04299]
[1777564265575,36.72,76408.76,0.0,-0.97119,2e-05,5.04299]
[1777564265571,36.72,76409.54,0.0,-0.97117,2e-05,5.04561]
[1777564271613,36.72,76409.32,0.0,-0.97118,2e-05,5.0444]
[1777564271664,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564271692,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564271744,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564271826,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564272152,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564272324,36.72,76409.77,0.0,-0.97117,2e-05,5.04587]
[1777564272477,36.72,76415.39,0.0,-0.97104,2e-05,5.06531]
[1777564273484,36.72,76419.71,0.0,-0.97094,2e-05,5.08026]
[1777564274494,36.72,76425.45,0.0,-0.9708,2e-05,5.10017]
[1777564276508,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564276895,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564276948,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564277021,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564277074,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564277078,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564277324,36.72,76428.52,0.0,-0.97073,2e-05,5.11059]
[1777564277515,36.72,76429.99,0.0,-0.9707,2e-05,5.11555]
[1777564279529,36.72,76426.43,0.0,-0.97079,2e-05,5.10271]
[1777564284020,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284062,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284077,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284171,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284223,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284324,36.72,76426.84,0.0,-0.97078,2e-05,5.10348]
[1777564284564,36.72,76426.57,0.0,-0.97079,2e-05,5.10238]
[1777564285574,36.72,76440.67,0.0,-0.97046,2e-05,5.15169]
[1777564286581,36.72,76449.75,0.0,-0.97024,2e-05,5.18358]
[1777564287588,36.72,76456.98,0.0,-0.97007,2e-05,5.20895]
[1777564288595,36.72,76456.02,0.0,-0.97009,2e-05,5.20526]
[1777564290648,36.72,76454.01,0.0,-0.97014,2e-05,5.1978]
[1777564290679,36.72,76453.92,0.0,-0.97015,2e-05,5.19716]
[1777564290760,36.72,76453.92,0.0,-0.97015,2e-05,5.19716]
[1777564290820,36.72,76453.92,0.0,-0.97015,2e-05,5.19716]
[1777564290826,36.72,76453.92,0.0,-0.97015,2e-05,5.19716]
[1777564291616,36.72,76451.83,0.0,-0.97021,2e-05,5.18718]
[1777564291830,36.72,76451.83,0.0,-0.97021,2e-05,5.18718]
[1777564292077,36.72,76451.83,0.0,-0.97021,2e-05,5.18718]
[1777564294637,36.71,76441.71,0.0,-0.97046,2e-05,5.15058]
[1777564296651,36.71,76447.14,0.0,-0.97033,2e-05,5.16923]
[1777564298150,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298226,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298329,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298345,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298406,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298578,36.71,76446.25,0.0,-0.97036,2e-05,5.16585]
[1777564298642,36.71,76446.25,0.0,-0.97036,2e-05,5.16559]
[1777564298672,36.71,76442.87,0.0,-0.97044,2e-05,5.15367]
[1777564303701,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305010,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305063,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305075,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305169,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305187,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305325,36.71,76443.84,0.0,-0.97043,2e-05,5.15565]
[1777564305386,36.71,76443.13,0.0,-0.97044,2e-05,5.15291]
[1777564307729,36.71,76437.98,0.0,-0.97057,2e-05,5.13412]
[1777564308736,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564309693,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564309745,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564309828,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564309861,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564309911,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564310079,36.71,76441.48,0.0,-0.97049,2e-05,5.14623]
[1777564310163,36.71,76441.53,0.0,-0.97049,2e-05,5.14618]
[1777564315300,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315313,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315326,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315357,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315401,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315573,36.71,76440.77,0.0,-0.97051,2e-05,5.1426]
[1777564315662,36.7,76437.2,0.0,-0.9706,2e-05,5.12983]
[1777564318806,36.7,76440.12,0.0,-0.97054,2e-05,5.13928]
[1777564321098,36.7,76440.82,0.0,-0.97052,2e-05,5.14152]
[1777564321105,36.7,76440.82,0.0,-0.97052,2e-05,5.14152]
[1777564321166,36.7,76440.82,0.0,-0.97052,2e-05,5.14152]
[1777564321325,36.7,76440.82,0.0,-0.97052,2e-05,5.14152]
[1777564321369,36.7,76442.75,0.0,-0.97048,2e-05,5.14809]
[1777564322171,36.7,76442.75,0.0,-0.97048,2e-05,5.14809]
[1777564322209,36.7,76439.88,0.0,-0.97055,2e-05,5.13776]
[1777564323841,36.7,76443.1,0.0,-0.97047,2e-05,5.14864]
[1777564324848,36.7,76446.34,0.0,-0.9704,2e-05,5.15983]
[1777564325959,36.7,76446.34,0.0,-0.9704,2e-05,5.15983]
[1777564325986,36.7,76446.34,0.0,-0.9704,2e-05,5.15983]
[1777564326073,36.7,76446.34,0.0,-0.9704,2e-05,5.15983]
[1777564326326,36.7,76446.34,0.0,-0.9704,2e-05,5.15983]
[1777564326380,36.7,76447.84,0.0,-0.97036,2e-05,5.16486]
[1777564326991,36.7,76447.84,0.0,-0.97036,2e-05,5.16486]
[1777564327869,36.7,76443.86,0.0,-0.97046,2e-05,5.15031]
[1777564330078,36.7,76444.72,0.0,-0.97044,2e-05,5.15311]
[1777564330129,36.7,76444.72,0.0,-0.97044,2e-05,5.15311]
[1777564330324,36.7,76444.72,0.0,-0.97044,2e-05,5.15311]
[1777564330987,36.7,76445.26,0.0,-0.97043,2e-05,5.15477]
[1777564331020,36.7,76445.26,0.0,-0.97043,2e-05,5.15477]
[1777564331077,36.7,76445.26,0.0,-0.97043,2e-05,5.15477]
[1777564331178,36.7,76443.76,0.0,-0.97047,2e-05,5.14924]
[1777564336932,36.69,76443.85,0.0,-0.97048,2e-05,5.14821]
[1777564340060,36.69,76443.02,0.0,-0.9705,2e-05,5.14484]
[1777564340075,36.69,76443.02,0.0,-0.9705,2e-05,5.14484]
[1777564340530,36.69,76443.02,0.0,-0.9705,2e-05,5.14484]
[1777564340576,36.69,76443.02,0.0,-0.9705,2e-05,5.14484]
[1777564340675,36.69,76445.93,0.0,-0.97043,2e-05,5.15486]
[1777564340823,36.69,76445.93,0.0,-0.97043,2e-05,5.15486]
[1777564341377,36.69,76445.93,0.0,-0.97043,2e-05,5.15486]
[1777564341479,36.69,76448.64,0.0,-0.97037,2e-05,5.16418]
[1777564342975,36.69,76443.41,0.0,-0.9705,2e-05,5.14523]
[1777564343895,36.69,76443.41,0.0,-0.9705,2e-05,5.14523]
[1777564343944,36.69,76443.41,0.0,-0.9705,2e-05,5.14523]
[1777564344077,36.69,76443.41,0.0,-0.9705,2e-05,5.14523]
[1777564344098,36.69,76428.88,0.0,-0.97084,2e-05,5.09404]
[1777564345449,36.69,76428.88,0.0,-0.97084,2e-05,5.09404]
[1777564345501,36.69,76428.88,0.0,-0.97084,2e-05,5.09404]
[1777564345587,36.69,76428.88,0.0,-0.97084,2e-05,5.09404]
[1777564345684,36.69,76428.0,0.0,-0.97087,2e-05,5.09082]
[1777564346309,36.69,76425.92,0.0,-0.97092,2e-05,5.08342]
[1777564346963,36.69,76425.92,0.0,-0.97092,2e-05,5.08342]
[1777564347015,36.69,76425.92,0.0,-0.97092,2e-05,5.08342]
[1777564347077,36.69,76425.92,0.0,-0.97092,2e-05,5.08342]
[1777564347179,36.69,76425.77,0.0,-0.97092,2e-05,5.08277]
[1777564349016,36.69,76428.53,0.0,-0.97086,2e-05,5.09215]
[1777564350272,36.69,76428.53,0.0,-0.97086,2e-05,5.09215]
[1777564350323,36.69,76428.53,0.0,-0.97086,2e-05,5.09215]
[1777564350329,36.69,76428.53,0.0,-0.97086,2e-05,5.09215]
[1777564356066,36.69,76431.33,0.0,-0.97081,2e-05,5.09859]
[1777564359087,36.69,76427.67,0.0,-0.9709,2e-05,5.08529]
[1777564361258,36.69,76425.75,0.0,-0.97095,2e-05,5.07844]
[1777564361310,36.69,76425.75,0.0,-0.97095,2e-05,5.07844]
[1777564361326,36.69,76425.75,0.0,-0.97095,2e-05,5.07844]
[1777564367369,36.69,76426.9,0.0,-0.97093,2e-05,5.08157]
[1777564367407,36.69,76426.9,0.0,-0.97093,2e-05,5.08157]
[1777564367576,36.69,76426.9,0.0,-0.97093,2e-05,5.08157]
[1777564367595,36.68,76429.51,0.0,-0.97087,2e-05,5.09054]
[1777564371104,36.68,76429.49,0.0,-0.97087,2e-05,5.08999]
[1777564371551,36.68,76429.49,0.0,-0.97087,2e-05,5.08999]
[1777564371642,36.68,76438.29,0.0,-0.97066,2e-05,5.12065]
[1777564372178,36.68,76439.44,0.0,-0.97064,2e-05,5.12448]
[1777564374158,36.68,76442.67,0.0,-0.97056,2e-05,5.13562]
[1777564374219,36.68,76442.67,0.0,-0.97056,2e-05,5.13562]
[1777564374577,36.68,76442.67,0.0,-0.97056,2e-05,5.13562]
[1777564379300,36.68,76445.66,0.0,-0.9705,2e-05,5.14499]
[1777564379324,36.68,76445.66,0.0,-0.9705,2e-05,5.14499]
[1777564380612,36.68,76444.8,0.0,-0.97052,2e-05,5.14171]
[1777564386395,36.68,76444.71,0.0,-0.97053,2e-05,5.14002]
[1777564390063,36.68,76445.25,0.0,-0.97052,2e-05,5.14098]
[1777564390074,36.68,76445.25,0.0,-0.97052,2e-05,5.14098]
[1777564390115,36.68,76445.25,0.0,-0.97052,2e-05,5.14098]
[1777564390304,36.68,76446.01,0.0,-0.97051,2e-05,5.14342]
[1777564395339,36.67,76445.79,0.0,-0.97052,2e-05,5.14148]
[1777564400339,36.67,76445.88,0.0,-0.97053,2e-05,5.14089]
[1777564400384,36.67,76445.88,0.0,-0.97053,2e-05,5.14089]
[1777564400576,36.67,76445.88,0.0,-0.97053,2e-05,5.14089]
[1777564400599,36.67,76444.72,0.0,-0.97055,2e-05,5.13658]
[1777564401142,36.67,76444.72,0.0,-0.97055,2e-05,5.13658]
[1777564401323,36.67,76444.72,0.0,-0.97055,2e-05,5.13658]
[1777564401381,36.67,76444.78,0.0,-0.97055,2e-05,5.13657]
[1777564404402,36.67,76439.52,0.0,-0.97068,2e-05,5.11744]
[1777564406416,36.67,76435.71,0.0,-0.97078,2e-05,5.10372]
[1777564408430,36.67,76430.77,0.0,-0.9709,2e-05,5.08614]
[1777564409550,36.67,76430.77,0.0,-0.9709,2e-05,5.08614]
[1777564409575,36.67,76430.77,0.0,-0.9709,2e-05,5.08614]
[1777564409602,36.67,76430.77,0.0,-0.9709,2e-05,5.08614]
[1777564409651,36.67,76431.01,0.0,-0.97089,2e-05,5.08685]
[1777564410246,36.67,76431.01,0.0,-0.97089,2e-05,5.08685]
[1777564410326,36.67,76431.01,0.0,-0.97089,2e-05,5.08685]
[1777564410444,36.67,76428.89,0.0,-0.97094,2e-05,5.07931]
[1777564415479,36.67,76430.96,0.0,-0.97091,2e-05,5.08363]
[1777564417493,36.67,76422.03,0.0,-0.97112,2e-05,5.05225]
[1777564420528,36.66,76420.54,0.0,-0.97116,2e-05,5.0469]
[1777564420578,36.66,76420.54,0.0,-0.97116,2e-05,5.0469]
[1777564420629,36.66,76420.31,0.0,-0.97116,2e-05,5.04602]
[1777564420826,36.66,76420.31,0.0,-0.97116,2e-05,5.04602]
[1777564423106,36.66,76425.91,0.0,-0.97103,2e-05,5.06534]
[1777564423158,36.66,76425.91,0.0,-0.97103,2e-05,5.06534]
[1777564423323,36.66,76425.91,0.0,-0.97103,2e-05,5.06534]
[1777564426416,36.66,76426.42,0.0,-0.97102,2e-05,5.06677]
[1777564426456,36.66,76426.42,0.0,-0.97102,2e-05,5.06677]
[1777564426580,36.66,76426.42,0.0,-0.97102,2e-05,5.06677]
[1777564426681,36.66,76427.25,0.0,-0.97101,2e-05,5.06954]
[1777564431906,36.66,76430.14,0.0,-0.97094,2e-05,5.07897]
[1777564433302,36.66,76430.32,0.0,-0.97094,2e-05,5.07946]
[1777564433328,36.66,76430.32,0.0,-0.97094,2e-05,5.07946]
[1777564433345,36.66,76430.32,0.0,-0.97094,2e-05,5.07946]
[1777564433608,36.66,76431.2,0.0,-0.97092,2e-05,5.08239]
[1777564435493,36.66,76430.92,0.0,-0.97093,2e-05,5.08126]
[1777564435576,36.66,76430.92,0.0,-0.97093,2e-05,5.08126]
[1777564435622,36.66,76432.46,0.0,-0.97089,2e-05,5.0865]
[1777564440657,36.66,76434.22,0.0,-0.97086,2e-05,5.09183]
[1777564442261,36.66,76434.01,0.0,-0.97086,2e-05,5.09093]
[1777564442313,36.66,76434.01,0.0,-0.97086,2e-05,5.09093]
[1777564442325,36.66,76434.01,0.0,-0.97086,2e-05,5.09093]
[1777564442671,36.66,76433.32,0.0,-0.97088,2e-05,5.08836]
[1777564446711,36.66,76438.5,0.0,-0.97076,2e-05,5.10586]
[1777564447866,36.66,76438.44,0.0,-0.97076,2e-05,5.10548]
[1777564448080,36.66,76438.44,0.0,-0.97076,2e-05,5.10548]
[1777564448725,36.66,76434.99,0.0,-0.97085,2e-05,5.09322]
[1777564452932,36.66,76438.31,0.0,-0.97077,2e-05,5.10418]
[1777564452983,36.66,76438.31,0.0,-0.97077,2e-05,5.10418]
[1777564453080,36.66,76438.31,0.0,-0.97077,2e-05,5.10418]
[1777564453760,36.66,76443.43,0.0,-0.97065,2e-05,5.12197]
[1777564454767,36.65,76447.53,0.0,-0.97056,2e-05,5.13621]
[1777564455774,36.65,76455.02,0.0,-0.97038,2e-05,5.16241]
[1777564457788,36.65,76454.02,0.0,-0.97041,2e-05,5.15837]
[1777564458362,36.65,76454.02,0.0,-0.97041,2e-05,5.15837]
[1777564458579,36.65,76454.02,0.0,-0.97041,2e-05,5.15837]
[1777564458673,36.65,76454.02,0.0,-0.97041,2e-05,5.15837]
[1777564458795,36.65,76454.8,0.0,-0.97039,2e-05,5.16086]
[1777564461816,36.65,76460.62,0.0,-0.97025,2e-05,5.18066]
[1777564462586,36.65,76460.62,0.0,-0.97025,2e-05,5.18066]
[1777564462825,36.65,76460.62,0.0,-0.97025,2e-05,5.18066]
[1777564462823,36.65,76461.55,0.0,-0.97023,2e-05,5.18368]
[1777564465844,36.65,76470.59,0.0,-0.97002,2e-05,5.2146]
[1777564469237,36.65,76468.16,0.0,-0.97009,2e-05,5.20531]
[1777564469280,36.65,76468.16,0.0,-0.97009,2e-05,5.20531]
[1777564469326,36.65,76468.16,0.0,-0.97009,2e-05,5.20531]
[1777564469386,36.65,76469.07,0.0,-0.97007,2e-05,5.20823]
[1777564474907,36.64,76468.0,0.0,-0.97012,2e-05,5.20031]
[1777564476555,36.64,76468.0,0.0,-0.97012,2e-05,5.20031]
[1777564476581,36.64,76468.0,0.0,-0.97012,2e-05,5.20031]
[1777564476608,36.64,76468.0,0.0,-0.97012,2e-05,5.20031]
[1777564476710,36.64,76467.44,0.0,-0.97013,2e-05,5.19804]
[1777564480560,36.64,76469.75,0.0,-0.97008,2e-05,5.20542]
[1777564480579,36.64,76469.75,0.0,-0.97008,2e-05,5.20542]
[1777564480616,36.64,76469.75,0.0,-0.97008,2e-05,5.20542]
[1777564480662,36.64,76469.13,0.0,-0.9701,2e-05,5.20293]
[1777564485664,36.64,76468.93,0.0,-0.97011,2e-05,5.20114]
[1777564485702,36.64,76468.93,0.0,-0.97011,2e-05,5.20114]
[1777564485825,36.64,76468.93,0.0,-0.97011,2e-05,5.20114]
[1777564485804,36.64,76467.92,0.0,-0.97014,2e-05,5.19728]
[1777564490967,36.64,76468.43,0.0,-0.97014,2e-05,5.19779]
[1777564491080,36.64,76468.43,0.0,-0.97014,2e-05,5.19779]
[1777564491180,36.63,76468.88,0.0,-0.97013,2e-05,5.19914]
[1777564494673,36.63,76468.92,0.0,-0.97013,2e-05,5.19877]
[1777564494741,36.63,76468.92,0.0,-0.97013,2e-05,5.19877]
[1777564494827,36.63,76468.92,0.0,-0.97013,2e-05,5.19877]
[1777564494827,36.63,76467.25,0.0,-0.97017,2e-05,5.19259]
[1777564500083,36.63,76468.15,0.0,-0.97016,2e-05,5.19434]
[1777564504114,36.63,76474.94,0.0,-0.97,2e-05,5.21752]
[1777564505526,36.63,76474.94,0.0,-0.97,2e-05,5.21752]
[1777564505575,36.63,76474.94,0.0,-0.97,2e-05,5.21752]
[1777564505826,36.63,76474.94,0.0,-0.97,2e-05,5.21752]
[1777564505676,36.63,76475.63,0.0,-0.96999,2e-05,5.2197]
[1777564511161,36.62,76478.4,0.0,-0.96993,2e-05,5.2279]
[1777564513460,36.62,76475.57,0.0,-0.97,2e-05,5.21753]
[1777564513512,36.62,76475.57,0.0,-0.97,2e-05,5.21753]
[1777564513577,36.62,76475.57,0.0,-0.97,2e-05,5.21753]
[1777564513678,36.62,76476.45,0.0,-0.96998,2e-05,5.22039]
[1777564518210,36.62,76482.04,0.0,-0.96986,2e-05,5.2389]
[1777564519082,36.62,76482.04,0.0,-0.96986,2e-05,5.2389]
[1777564519115,36.62,76482.04,0.0,-0.96986,2e-05,5.2389]
[1777564519326,36.62,76482.04,0.0,-0.96986,2e-05,5.2389]
[1777564519388,36.62,76483.43,0.0,-0.96983,2e-05,5.24355]
[1777564524252,36.62,76490.02,0.0,-0.96968,2e-05,5.26549]
[1777564525514,36.62,76490.02,0.0,-0.96968,2e-05,5.26549]
[1777564525585,36.62,76490.02,0.0,-0.96968,2e-05,5.26549]
[1777564525671,36.62,76490.02,0.0,-0.96968,2e-05,5.26549]
[1777564525826,36.62,76490.02,0.0,-0.96968,2e-05,5.26549]
[1777564525835,36.62,76492.74,0.0,-0.96961,2e-05,5.27488]
[1777564527273,36.61,76497.2,0.0,-0.96951,2e-05,5.29012]
[1777564531301,36.61,76500.92,0.0,-0.96944,2e-05,5.2995]
[1777564532231,36.61,76500.92,0.0,-0.96944,2e-05,5.2995]
[1777564532283,36.61,76500.92,0.0,-0.96944,2e-05,5.2995]
[1777564532324,36.61,76500.92,0.0,-0.96944,2e-05,5.2995]
[1777564532384,36.61,76500.32,0.0,-0.96946,2e-05,5.29689]
[1777564538350,36.61,76499.54,0.0,-0.9695,2e-05,5.29142]
[1777564540364,36.6,76494.38,0.0,-0.96963,2e-05,5.27201]
[1777564541371,36.6,76497.99,0.0,-0.96954,2e-05,5.28458]
[1777564542482,36.6,76497.99,0.0,-0.96954,2e-05,5.28458]
[1777564542486,36.6,76497.99,0.0,-0.96954,2e-05,5.28458]
[1777564542581,36.6,76497.99,0.0,-0.96954,2e-05,5.28458]
[1777564542673,36.6,76504.71,0.0,-0.96938,2e-05,5.30837]
[1777564548421,36.6,76502.79,0.0,-0.96945,2e-05,5.29874]
[1777564549431,36.6,76493.41,0.0,-0.96968,2e-05,5.26457]
[1777564550438,36.6,76488.59,0.0,-0.9698,2e-05,5.24691]
[1777564552229,36.59,76485.3,0.0,-0.96988,2e-05,5.23479]
[1777564552325,36.59,76485.3,0.0,-0.96988,2e-05,5.23479]
[1777564552355,36.59,76485.3,0.0,-0.96988,2e-05,5.23479]
[1777564552577,36.59,76485.3,0.0,-0.96988,2e-05,5.23479]
[1777564552665,36.59,76484.64,0.0,-0.9699,2e-05,5.2321]
[1777564557487,36.59,76478.61,0.0,-0.97006,2e-05,5.20895]
[1777564561515,36.59,76482.8,0.0,-0.96997,2e-05,5.22267]
[1777564562625,36.59,76482.8,0.0,-0.96997,2e-05,5.22267]
[1777564562634,36.59,76482.8,0.0,-0.96997,2e-05,5.22267]
[1777564562834,36.59,76482.8,0.0,-0.96997,2e-05,5.22267]
[1777564562843,36.59,76485.92,0.0,-0.96989,2e-05,5.23348]
[1777564568563,36.58,76489.83,0.0,-0.96981,2e-05,5.24539]
[1777564569803,36.58,76489.83,0.0,-0.96981,2e-05,5.24539]
[1777564569828,36.58,76489.83,0.0,-0.96981,2e-05,5.24539]
[1777564569881,36.58,76489.83,0.0,-0.96981,2e-05,5.24539]
[1777564569849,36.58,76494.26,0.0,-0.96971,2e-05,5.2609]
[1777564575613,36.58,76495.71,0.0,-0.96969,2e-05,5.26371]
[1777564580648,36.57,76493.86,0.0,-0.96975,2e-05,5.25508]
[1777564585682,36.57,76492.62,0.0,-0.96979,2e-05,5.24869]
[1777564586996,36.57,76492.91,0.0,-0.96979,2e-05,5.24935]
[1777564587043,36.57,76492.91,0.0,-0.96979,2e-05,5.24935]
[1777564587074,36.57,76492.91,0.0,-0.96979,2e-05,5.24935]
[1777564587697,36.57,76493.86,0.0,-0.96977,2e-05,5.25237]
[1777564591725,36.57,76481.94,0.0,-0.97008,2e-05,5.20594]
[1777564592638,36.57,76481.94,0.0,-0.97008,2e-05,5.20594]
[1777564592692,36.57,76481.94,0.0,-0.97008,2e-05,5.20594]
[1777564592827,36.57,76481.94,0.0,-0.97008,2e-05,5.20594]
[1777564592904,36.57,76479.05,0.0,-0.97015,2e-05,5.19534]
[1777564597767,36.56,76470.0,0.0,-0.97038,2e-05,5.16175]
[1777564598478,36.56,76470.0,0.0,-0.97038,2e-05,5.16175]
[1777564598530,36.56,76470.0,0.0,-0.97038,2e-05,5.16175]
[1777564598583,36.56,76470.0,0.0,-0.97038,2e-05,5.16175]
[1777564598774,36.56,76470.14,0.0,-0.97038,2e-05,5.16201]
[1777564603809,36.56,76474.01,0.0,-0.97029,2e-05,5.1745]
[1777564604816,36.56,76477.4,0.0,-0.97021,2e-05,5.18628]
[1777564605355,36.56,76477.4,0.0,-0.97021,2e-05,5.18628]
[1777564605407,36.56,76477.4,0.0,-0.97021,2e-05,5.18628]
[1777564605575,36.56,76477.4,0.0,-0.97021,2e-05,5.18628]
[1777564605823,36.56,76476.91,0.0,-0.97023,2e-05,5.18428]
[1777564610858,36.56,76476.72,0.0,-0.97024,2e-05,5.18222]
[1777564611865,36.56,76489.63,0.0,-0.96993,2e-05,5.22795]
[1777564612630,36.56,76489.63,0.0,-0.96993,2e-05,5.22795]
[1777564612664,36.56,76489.63,0.0,-0.96993,2e-05,5.22795]
[1777564612825,36.56,76489.63,0.0,-0.96993,2e-05,5.22795]
[1777564612872,36.56,76491.47,0.0,-0.96989,2e-05,5.23425]
[1777564613878,36.55,76494.15,0.0,-0.96982,2e-05,5.24349]
[1777564614886,36.55,76501.75,0.0,-0.96964,2e-05,5.27039]
[1777564616900,36.55,76504.43,0.0,-0.96958,2e-05,5.27923]
[1777564617392,36.55,76504.43,0.0,-0.96958,2e-05,5.27923]
[1777564617444,36.55,76504.43,0.0,-0.96958,2e-05,5.27923]
[1777564617574,36.55,76504.43,0.0,-0.96958,2e-05,5.27923]
[1777564617907,36.55,76503.95,0.0,-0.9696,2e-05,5.27708]
[1777564619921,36.55,76496.27,0.0,-0.96979,2e-05,5.24864]
[1777564621643,36.55,76497.35,0.0,-0.96977,2e-05,5.25211]
[1777564621650,36.55,76497.35,0.0,-0.96977,2e-05,5.25211]
[1777564621826,36.55,76497.35,0.0,-0.96977,2e-05,5.25211]
[1777564621935,36.55,76498.06,0.0,-0.96975,2e-05,5.25428]
[1777564624245,36.55,76499.01,0.0,-0.96973,2e-05,5.25693]
[1777564624324,36.55,76499.01,0.0,-0.96973,2e-05,5.25693]
[1777564624359,36.55,76499.01,0.0,-0.96973,2e-05,5.25693]
[1777564624735,36.55,76499.01,0.0,-0.96973,2e-05,5.25693]
[1777564624829,36.55,76499.01,0.0,-0.96973,2e-05,5.25693]
[1777564624956,36.55,76500.85,0.0,-0.96969,2e-05,5.26315]
[1777564627727,36.54,76502.42,0.0,-0.96966,2e-05,5.26803]
[1777564627826,36.54,76502.42,0.0,-0.96966,2e-05,5.26803]
[1777564627994,36.54,76502.42,0.0,-0.96966,2e-05,5.26803]
[1777564628002,36.54,76499.09,0.0,-0.96974,2e-05,5.25528]
[1777564628077,36.54,76499.09,0.0,-0.96974,2e-05,5.25528]
[1777564628984,36.54,76495.76,0.0,-0.96983,2e-05,5.24334]
[1777564632020,36.54,76492.35,0.0,-0.96992,2e-05,5.22974]
[1777564633421,36.54,76492.21,0.0,-0.96992,2e-05,5.2289]
[1777564633473,36.54,76492.21,0.0,-0.96992,2e-05,5.2289]
[1777564633579,36.54,76492.21,0.0,-0.96992,2e-05,5.2289]
[1777564634024,36.54,76493.89,0.0,-0.96989,2e-05,5.23458]
[1777564636038,36.54,76490.95,0.0,-0.96996,2e-05,5.22339]
[1777564637046,36.54,76490.95,0.0,-0.96996,2e-05,5.22339]
[1777564637074,36.54,76490.95,0.0,-0.96996,2e-05,5.22339]
[1777564637098,36.54,76490.95,0.0,-0.96996,2e-05,5.22339]
[1777564637147,36.54,76488.5,0.0,-0.97002,2e-05,5.21431]
[1777564638171,36.54,76488.5,0.0,-0.97002,2e-05,5.21431]
[1777564638329,36.54,76488.5,0.0,-0.97002,2e-05,5.21431]
[1777564638356,36.54,76487.89,0.0,-0.97004,2e-05,5.21183]
[1777564642241,36.53,76486.22,0.0,-0.97009,2e-05,5.20496]
[1777564642293,36.53,76486.22,0.0,-0.97009,2e-05,5.20496]
[1777564642326,36.53,76486.22,0.0,-0.97009,2e-05,5.20496]
[1777564642393,36.53,76484.58,0.0,-0.97013,2e-05,5.19881]
[1777564647771,36.53,76483.5,0.0,-0.97016,2e-05,5.19382]
[1777564647825,36.53,76483.5,0.0,-0.97016,2e-05,5.19382]
[1777564647864,36.53,76484.23,0.0,-0.97015,2e-05,5.19614]
[1777564650141,36.53,76481.02,0.0,-0.97023,2e-05,5.18388]
[1777564651185,36.53,76481.02,0.0,-0.97023,2e-05,5.18388]
[1777564651235,36.53,76481.02,0.0,-0.97023,2e-05,5.18388]
[1777564651325,36.53,76481.02,0.0,-0.97023,2e-05,5.18388]
[1777564651411,36.53,76478.3,0.0,-0.97031,2e-05,5.17169]
[1777564657726,36.53,76478.47,0.0,-0.97032,2e-05,5.17109]
[1777564657816,36.53,76478.47,0.0,-0.97032,2e-05,5.17109]
[1777564657831,36.53,76478.47,0.0,-0.97032,2e-05,5.17109]
[1777564657932,36.53,76475.73,0.0,-0.97038,2e-05,5.16114]
[1777564659255,36.53,76474.92,0.0,-0.9704,2e-05,5.15805]
[1777564662224,36.52,76470.94,0.0,-0.9705,2e-05,5.14313]
[1777564663355,36.52,76470.94,0.0,-0.9705,2e-05,5.14313]
[1777564663407,36.52,76470.94,0.0,-0.9705,2e-05,5.14313]
[1777564663574,36.52,76470.94,0.0,-0.9705,2e-05,5.14313]
[1777564663675,36.52,76469.11,0.0,-0.97055,2e-05,5.13648]
[1777564667427,36.52,76467.35,0.0,-0.9706,2e-05,5.12976]
[1777564667478,36.52,76467.35,0.0,-0.9706,2e-05,5.12976]
[1777564667580,36.52,76466.97,0.0,-0.97061,2e-05,5.12827]
[1777564668585,36.52,76466.97,0.0,-0.97061,2e-05,5.12827]
[1777564671289,36.52,76470.43,0.0,-0.97053,2e-05,5.1399]
[1777564676923,36.52,76468.86,0.0,-0.97057,2e-05,5.13377]
[1777564681361,36.52,76466.78,0.0,-0.97062,2e-05,5.12562]
[1777564682368,36.52,76471.31,0.0,-0.97052,2e-05,5.14151]
[1777564685389,36.52,76473.45,0.0,-0.97047,2e-05,5.14867]
[1777564686396,36.52,76470.36,0.0,-0.97054,2e-05,5.13759]
[1777564687403,36.52,76472.79,0.0,-0.97049,2e-05,5.14605]
[1777564692438,36.52,76473.75,0.0,-0.97047,2e-05,5.14867]
[1777564697474,36.51,76473.25,0.0,-0.97049,2e-05,5.14608]
[1777564700495,36.51,76470.93,0.0,-0.97054,2e-05,5.13738]
[1777564705532,36.51,76472.44,0.0,-0.97051,2e-05,5.14188]
[1777564710567,36.51,76469.43,0.0,-0.97059,2e-05,5.13037]
[1777564711574,36.51,76465.85,0.0,-0.97069,2e-05,5.11534]
[1777564716610,36.51,76463.75,0.0,-0.97075,2e-05,5.10731]
[1777564721645,36.51,76463.95,0.0,-0.97074,2e-05,5.10749]
[1777564726680,36.51,76464.29,0.0,-0.97074,2e-05,5.10821]
[1777564731715,36.51,76464.59,0.0,-0.97074,2e-05,5.10882]
[1777564736750,36.5,76465.47,0.0,-0.97072,2e-05,5.11149]
[1777564741785,36.5,76461.84,0.0,-0.97081,2e-05,5.09829]
[1777564743802,36.5,76464.25,0.0,-0.97075,2e-05,5.10663]
[1777564745816,36.5,76468.96,0.0,-0.97064,2e-05,5.12307]
[1777564748837,36.5,76472.45,0.0,-0.97056,2e-05,5.13506]
[1777564753872,36.5,76472.17,0.0,-0.97057,2e-05,5.13341]
[1777564758907,36.5,76471.11,0.0,-0.9706,2e-05,5.129]
[1777564763099,36.5,76471.15,0.0,-0.9706,2e-05,5.12876]
[1777564768977,36.5,76470.93,0.0,-0.97061,2e-05,5.12714]
[1777564774011,36.5,76469.72,0.0,-0.97066,2e-05,5.12001]
[1777564779047,36.5,76470.12,0.0,-0.97065,2e-05,5.12084]
[1777564782068,36.49,76468.11,0.0,-0.9707,2e-05,5.11343]
[1777564787103,36.49,76467.5,0.0,-0.97072,2e-05,5.11081]
[1777564788110,36.49,76465.45,0.0,-0.97077,2e-05,5.10351]
[1777564792138,36.49,76446.92,0.0,-0.97121,2e-05,5.03828]
[1777564793145,36.49,76442.73,0.0,-0.97131,2e-05,5.02362]
[1777564794152,36.49,76442.53,0.0,-0.97131,2e-05,5.02296]
[1777564799189,36.49,76443.28,0.0,-0.97129,2e-05,5.02589]
[1777564802210,36.49,76446.63,0.0,-0.97121,2e-05,5.0377]
[1777564803217,36.49,76441.98,0.0,-0.97132,2e-05,5.02153]
[1777564805232,36.49,76439.99,0.0,-0.97137,2e-05,5.01471]
[1777564806239,36.49,76442.12,0.0,-0.97132,2e-05,5.02217]
[1777564807246,36.49,76445.5,0.0,-0.97124,2e-05,5.03398]
[1777564809262,36.49,76448.02,0.0,-0.97118,2e-05,5.04281]
[1777564811276,36.49,76437.98,0.0,-0.97141,2e-05,5.00787]
[1777564812283,36.49,76435.88,0.0,-0.97146,2e-05,5.00064]
[1777564817321,36.5,76434.32,0.0,-0.9715,2e-05,4.99561]
[1777564818328,36.5,76436.99,0.0,-0.97143,2e-05,5.00494]
[1777564822356,36.5,76439.95,0.0,-0.97136,2e-05,5.01543]
[1777564824370,36.5,76437.08,0.0,-0.97143,2e-05,5.00554]
[1777564825377,36.5,76424.75,0.0,-0.97172,2e-05,4.96293]
[1777564826927,36.5,76423.96,0.0,-0.97173,2e-05,4.96033]
[1777564832426,36.5,76426.52,0.0,-0.97168,2e-05,4.96766]
[1777564834440,36.5,76431.14,0.0,-0.97157,2e-05,4.98383]
[1777564835447,36.5,76435.93,0.0,-0.97146,2e-05,5.00049]
[1777564840482,36.5,76437.19,0.0,-0.97143,2e-05,5.00507]
[1777564844510,36.5,76434.86,0.0,-0.97148,2e-05,4.99711]
[1777564849545,36.5,76432.31,0.0,-0.97154,2e-05,4.98846]
[1777564851559,36.5,76430.29,0.0,-0.97159,2e-05,4.98158]
[1777564856594,36.5,76430.49,0.0,-0.97158,2e-05,4.98257]
[1777564859615,36.5,76424.36,0.0,-0.97172,2e-05,4.96158]
[1777564860622,36.5,76416.55,0.0,-0.9719,2e-05,4.93479]
[1777564861629,36.5,76416.4,0.0,-0.97191,2e-05,4.93441]
[1777564863643,36.5,76413.43,0.0,-0.97197,2e-05,4.92448]
[1777564868747,36.5,76413.58,0.0,-0.97196,2e-05,4.92556]
[1777564869685,36.5,76411.29,0.0,-0.97201,2e-05,4.918]
[1777564872707,36.5,76405.39,0.0,-0.97215,2e-05,4.89828]
[1777564873714,36.5,76401.49,0.0,-0.97223,2e-05,4.88515]
[1777564877741,36.51,76391.53,0.0,-0.97246,2e-05,4.85209]
[1777564878389,36.51,76391.53,0.0,-0.97246,2e-05,4.85209]
[1777564878752,36.51,76382.36,0.0,-0.97266,2e-05,4.8213]
[1777564880085,36.51,76382.36,0.0,-0.97266,2e-05,4.8213]
[1777564880111,36.51,76365.52,0.0,-0.97304,2e-05,4.76497]
[1777564880769,36.51,76360.96,0.0,-0.97314,2e-05,4.75012]
[1777564881582,36.51,76360.96,0.0,-0.97314,2e-05,4.75012]
[1777564884380,36.51,76360.77,0.0,-0.97313,2e-05,4.7508]
[1777564884799,36.51,76353.95,0.0,-0.97328,2e-05,4.72848]
[1777564885806,36.51,76350.72,0.0,-0.97335,2e-05,4.7182]
[1777564886564,36.51,76350.72,0.0,-0.97335,2e-05,4.7182]
[1777564887820,36.51,76339.85,0.0,-0.97358,2e-05,4.68312]
[1777564888584,36.51,76339.85,0.0,-0.97358,2e-05,4.68312]
[1777564888827,36.52,76340.01,0.0,-0.97357,2e-05,4.68419]
[1777564890842,36.52,76342.02,0.0,-0.97352,2e-05,4.69189]
[1777564893863,36.52,76339.94,0.0,-0.97357,2e-05,4.6844]
[1777564894870,36.52,76341.71,0.0,-0.97353,2e-05,4.69077]
[1777564895877,36.52,76344.75,0.0,-0.97346,2e-05,4.70135]
[1777564898898,36.53,76347.71,0.0,-0.97338,2e-05,4.71263]
[1777564900558,36.53,76347.0,0.0,-0.97339,2e-05,4.71074]
[1777564900580,36.53,76347.0,0.0,-0.97339,2e-05,4.71074]
[1777564901919,36.53,76342.02,0.0,-0.9735,2e-05,4.69515]
[1777564906853,36.53,76342.14,0.0,-0.97348,2e-05,4.69748]
[1777564907074,36.53,76342.14,0.0,-0.97348,2e-05,4.69748]
[1777564908968,36.54,76344.67,0.0,-0.97342,2e-05,4.70729]
[1777564911743,36.54,76344.85,0.0,-0.97341,2e-05,4.70879]
[1777564911832,36.54,76344.85,0.0,-0.97341,2e-05,4.70879]
[1777564911989,36.54,76342.89,0.0,-0.97345,2e-05,4.70273]
[1777564912996,36.54,76344.67,0.0,-0.9734,2e-05,4.70909]
[1777564915636,36.54,76345.39,0.0,-0.97338,2e-05,4.71236]
[1777564915826,36.54,76345.39,0.0,-0.97338,2e-05,4.71236]
[1777564920705,36.55,76344.72,0.0,-0.97338,2e-05,4.71228]
[1777564920830,36.55,76344.72,0.0,-0.97338,2e-05,4.71228]
[1777564925081,36.55,76342.18,0.0,-0.97342,2e-05,4.706]
[1777564926087,36.55,76334.77,0.0,-0.97358,2e-05,4.68191]
[1777564927095,36.55,76332.24,0.0,-0.97363,2e-05,4.67402]
[1777564927825,36.55,76332.24,0.0,-0.97363,2e-05,4.67402]
[1777564928076,36.55,76332.24,0.0,-0.97363,2e-05,4.67402]
[1777564932130,36.56,76334.2,0.0,-0.97358,2e-05,4.68289]
[1777564937166,36.56,76339.65,0.0,-0.97344,2e-05,4.70319]
[1777564937922,36.56,76339.65,0.0,-0.97344,2e-05,4.70319]
[1777564938077,36.56,76339.65,0.0,-0.97344,2e-05,4.70319]
[1777564938174,36.56,76341.56,0.0,-0.9734,2e-05,4.70996]
[1777564940186,36.56,76344.7,0.0,-0.97332,2e-05,4.7212]
[1777564942415,36.57,76344.25,0.0,-0.97333,2e-05,4.72049]
[1777564942580,36.57,76344.25,0.0,-0.97333,2e-05,4.72049]
[1777564944215,36.57,76341.13,0.0,-0.97339,2e-05,4.7109]
[1777564947629,36.57,76340.43,0.0,-0.9734,2e-05,4.70975]
[1777564947826,36.57,76340.43,0.0,-0.9734,2e-05,4.70975]
[1777564948243,36.57,76337.75,0.0,-0.97345,2e-05,4.70126]
[1777564949250,36.57,76339.83,0.0,-0.9734,2e-05,4.70855]
[1777564951264,36.57,76342.11,0.0,-0.97336,2e-05,4.71478]
[1777564951506,36.57,76342.11,0.0,-0.97336,2e-05,4.71478]
[1777564951575,36.57,76342.11,0.0,-0.97336,2e-05,4.71478]
[1777564954286,36.57,76355.96,0.0,-0.97305,2e-05,4.76208]
[1777564956299,36.58,76354.47,0.0,-0.97307,2e-05,4.75779]
[1777564958312,36.58,76356.34,0.0,-0.97303,2e-05,4.76467]
[1777564959175,36.58,76356.34,0.0,-0.97303,2e-05,4.76467]
[1777564959327,36.58,76356.34,0.0,-0.97303,2e-05,4.76467]
[1777564961334,36.58,76360.11,0.0,-0.97294,2e-05,4.77824]
[1777564964355,36.58,76352.5,0.0,-0.9731,2e-05,4.75398]
[1777564965363,36.58,76354.86,0.0,-0.97304,2e-05,4.76221]
[1777564966209,36.58,76354.86,0.0,-0.97304,2e-05,4.76221]
[1777564966328,36.58,76354.86,0.0,-0.97304,2e-05,4.76221]
[1777564967376,36.58,76357.49,0.0,-0.97298,2e-05,4.77166]
[1777564970445,36.59,76358.5,0.0,-0.97296,2e-05,4.77567]
[1777564970581,36.59,76358.5,0.0,-0.97296,2e-05,4.77567]
[1777564973419,36.59,76360.83,0.0,-0.97289,2e-05,4.78472]
[1777564974872,36.59,76360.83,0.0,-0.97289,2e-05,4.78472]
[1777564975076,36.59,76360.83,0.0,-0.97289,2e-05,4.78472]
[1777564981474,36.59,76360.03,0.0,-0.9729,2e-05,4.78445]
[1777564983003,36.59,76360.03,0.0,-0.9729,2e-05,4.78445]
[1777564983078,36.59,76360.03,0.0,-0.9729,2e-05,4.78445]
[1777564986510,36.6,76365.39,0.0,-0.97277,2e-05,4.80401]
[1777564987961,36.6,76365.39,0.0,-0.97277,2e-05,4.80401]
[1777564988079,36.6,76365.39,0.0,-0.97277,2e-05,4.80401]
[1777564988143,36.6,76367.46,0.0,-0.97272,2e-05,4.81125]
[1777564989531,36.6,76365.06,0.0,-0.97277,2e-05,4.80374]
[1777564991545,36.6,76367.89,0.0,-0.9727,2e-05,4.81384]
[1777564992735,36.6,76367.89,0.0,-0.9727,2e-05,4.81384]
[1777564992828,36.6,76367.89,0.0,-0.9727,2e-05,4.81384]
[1777564992926,36.6,76370.17,0.0,-0.97265,2e-05,4.8218]
[1777564996580,36.6,76372.86,0.0,-0.97258,2e-05,4.83195]
[1777564997773,36.6,76372.86,0.0,-0.97258,2e-05,4.83195]
[1777564997826,36.6,76372.86,0.0,-0.97258,2e-05,4.83195]
[1777565000608,36.6,76377.38,0.0,-0.97247,2e-05,4.84823]
[1777565002622,36.6,76379.37,0.0,-0.97242,2e-05,4.85544]
[1777565005373,36.6,76378.86,0.0,-0.97243,2e-05,4.85395]
[1777565005586,36.61,76379.77,0.0,-0.97241,2e-05,4.85727]
[1777565005841,36.61,76382.33,0.0,-0.97235,2e-05,4.86618]
[1777565006650,36.61,76386.91,0.0,-0.97224,2e-05,4.88196]
[1777565007657,36.61,76389.78,0.0,-0.97218,2e-05,4.89192]
[1777565008664,36.61,76392.32,0.0,-0.97212,2e-05,4.90076]
[1777565009670,36.61,76388.78,0.0,-0.9722,2e-05,4.88887]
[1777565012371,36.61,76388.73,0.0,-0.97221,2e-05,4.88669]
[1777565012393,36.61,76384.89,0.0,-0.9723,2e-05,4.87383]
[1777565012576,36.61,76384.89,0.0,-0.9723,2e-05,4.87383]
[1777565012691,36.61,76382.24,0.0,-0.97235,2e-05,4.86505]
[1777565017727,36.61,76382.09,0.0,-0.97235,2e-05,4.86573]
[1777565018734,36.61,76385.47,0.0,-0.97227,2e-05,4.87744]
[1777565019650,36.61,76385.47,0.0,-0.97227,2e-05,4.87744]
[1777565019827,36.61,76385.47,0.0,-0.97227,2e-05,4.87744]
[1777565025783,36.61,76386.32,0.0,-0.97224,2e-05,4.88183]
[1777565026927,36.61,76386.32,0.0,-0.97224,2e-05,4.88183]
[1777565027079,36.61,76386.32,0.0,-0.97224,2e-05,4.88183]
[1777565029811,36.62,76391.59,0.0,-0.97212,2e-05,4.90065]
[1777565030818,36.62,76396.93,0.0,-0.97199,2e-05,4.91907]
[1777565031909,36.62,76396.93,0.0,-0.97199,2e-05,4.91907]
[1777565032077,36.62,76396.93,0.0,-0.97199,2e-05,4.91907]
[1777565037867,36.62,76399.04,0.0,-0.97194,2e-05,4.92739]
[1777565039204,36.62,76399.04,0.0,-0.97194,2e-05,4.92739]
[1777565039340,36.62,76399.04,0.0,-0.97194,2e-05,4.92739]
[1777565042211,36.62,76400.48,0.0,-0.9719,2e-05,4.93278]
[1777565042330,36.62,76400.48,0.0,-0.9719,2e-05,4.93278]
[1777565042416,36.62,76404.2,0.0,-0.97181,2e-05,4.94567]
[1777565042904,36.62,76407.53,0.0,-0.97174,2e-05,4.95723]
[1777565045926,36.62,76409.63,0.0,-0.97168,2e-05,4.96475]
[1777565046933,36.62,76411.53,0.0,-0.97164,2e-05,4.97138]
[1777565049303,36.62,76411.69,0.0,-0.97164,2e-05,4.972]
[1777565049326,36.62,76411.69,0.0,-0.97164,2e-05,4.972]
[1777565053025,36.62,76408.75,0.0,-0.9717,2e-05,4.96228]
[1777565054032,36.62,76406.35,0.0,-0.97176,2e-05,4.95413]
[1777565055562,36.62,76406.71,0.0,-0.97175,2e-05,4.95548]
[1777565055587,36.62,76406.71,0.0,-0.97175,2e-05,4.95548]
[1777565057053,36.62,76409.84,0.0,-0.97167,2e-05,4.96645]
[1777565059556,36.62,76410.01,0.0,-0.97167,2e-05,4.96722]
[1777565059577,36.62,76410.01,0.0,-0.97167,2e-05,4.96722]
[1777565060074,36.62,76412.47,0.0,-0.97161,2e-05,4.97578]
[1777565064249,36.62,76413.51,0.0,-0.97158,2e-05,4.97959]
[1777565064328,36.62,76413.51,0.0,-0.97158,2e-05,4.97959]
[1777565069318,36.62,76413.21,0.0,-0.97159,2e-05,4.97893]
[1777565069327,36.62,76413.21,0.0,-0.97159,2e-05,4.97893]
[1777565073165,36.63,76417.51,0.0,-0.9715,2e-05,4.99188]
[1777565074172,36.63,76421.25,0.0,-0.97141,2e-05,5.00485]
[1777565077193,36.63,76423.25,0.0,-0.97136,2e-05,5.01183]
[1777565078200,36.63,76419.17,0.0,-0.97146,2e-05,4.99772]
[1777565078560,36.63,76419.17,0.0,-0.97146,2e-05,4.99772]
[1777565078577,36.63,76419.17,0.0,-0.97146,2e-05,4.99772]
[1777565079207,36.63,76416.45,0.0,-0.97152,2e-05,4.98836]
[1777565083235,36.63,76419.18,0.0,-0.97146,2e-05,4.99801]
[1777565085597,36.63,76418.49,0.0,-0.97147,2e-05,4.99568]
[1777565085829,36.63,76418.49,0.0,-0.97147,2e-05,4.99568]
[1777565091898,36.63,76416.74,0.0,-0.97151,2e-05,4.98989]
[1777565092078,36.63,76416.74,0.0,-0.97151,2e-05,4.98989]
[1777565094314,36.63,76418.75,0.0,-0.97146,2e-05,4.99697]
[1777565095322,36.63,76451.83,0.0,-0.97069,2e-05,5.11227]
[1777565095636,36.63,76451.83,0.0,-0.97069,2e-05,5.11227]
[1777565096329,36.63,76454.38,0.0,-0.97063,2e-05,5.12112]
[1777565097336,36.63,76450.11,0.0,-0.97073,2e-05,5.10596]
[1777565098343,36.63,76435.74,0.0,-0.97107,2e-05,5.05553]
[1777565098521,36.63,76435.74,0.0,-0.97107,2e-05,5.05553]
[1777565100357,36.63,76433.61,0.0,-0.97112,2e-05,5.0479]
[1777565100590,36.63,76433.61,0.0,-0.97112,2e-05,5.0479]
[1777565101364,36.63,76434.13,0.0,-0.97111,2e-05,5.04967]
[1777565101714,36.63,76434.13,0.0,-0.97111,2e-05,5.04967]
[1777565104848,36.63,76435.35,0.0,-0.97108,2e-05,5.05377]
[1777565105081,36.63,76435.35,0.0,-0.97108,2e-05,5.05377]
[1777565110427,36.62,76440.34,0.0,-0.97097,2e-05,5.07074]
[1777565110892,36.62,76440.34,0.0,-0.97097,2e-05,5.07074]
[1777565111076,36.62,76440.34,0.0,-0.97097,2e-05,5.07074]
[1777565115461,36.62,76447.17,0.0,-0.97081,2e-05,5.09419]
[1777565116469,36.62,76451.51,0.0,-0.97071,2e-05,5.10931]
[1777565116604,36.62,76451.51,0.0,-0.97071,2e-05,5.10931]
[1777565116833,36.62,76451.51,0.0,-0.97071,2e-05,5.10931]
[1777565120255,36.62,76454.01,0.0,-0.97065,2e-05,5.11765]
[1777565120328,36.62,76454.01,0.0,-0.97065,2e-05,5.11765]
[1777565122511,36.62,76446.47,0.0,-0.97083,2e-05,5.09068]
[1777565123524,36.62,76443.1,0.0,-0.97091,2e-05,5.07861]
[1777565123973,36.62,76443.1,0.0,-0.97091,2e-05,5.07861]
[1777565124078,36.62,76443.1,0.0,-0.97091,2e-05,5.07861]
[1777565126545,36.62,76433.83,0.0,-0.97113,2e-05,5.04599]
[1777565128388,36.62,76433.83,0.0,-0.97113,2e-05,5.04599]
[1777565128403,36.62,76431.56,0.0,-0.97119,2e-05,5.03805]
[1777565128580,36.62,76431.56,0.0,-0.97119,2e-05,5.03805]
[1777565133728,36.62,76431.46,0.0,-0.9712,2e-05,5.03534]
[1777565133829,36.62,76431.46,0.0,-0.9712,2e-05,5.03534]
[1777565135212,36.62,76431.85,0.0,-0.97119,2e-05,5.03667]
[1777565135326,36.62,76431.85,0.0,-0.97119,2e-05,5.03667]
[1777565135415,36.62,76431.98,0.0,-0.97119,2e-05,5.03709]
[1777565138629,36.62,76421.02,0.0,-0.97145,2e-05,4.99896]
[1777565140042,36.62,76421.02,0.0,-0.97145,2e-05,4.99896]
[1777565140076,36.62,76421.02,0.0,-0.97145,2e-05,4.99896]
[1777565140176,36.62,76421.02,0.0,-0.97145,2e-05,4.99898]
[1777565144502,36.62,76422.3,0.0,-0.97142,2e-05,5.00346]
[1777565144577,36.62,76421.39,0.0,-0.97144,2e-05,5.00034]
[1777565148745,36.62,76421.8,0.0,-0.97143,2e-05,5.00178]
[1777565148828,36.62,76421.8,0.0,-0.97143,2e-05,5.00178]
[1777565148838,36.62,76421.16,0.0,-0.97144,2e-05,4.99957]
[1777565152053,36.62,76419.88,0.0,-0.97147,2e-05,4.99517]
[1777565152075,36.62,76419.88,0.0,-0.97147,2e-05,4.99517]
[1777565156290,36.62,76422.24,0.0,-0.97142,2e-05,5.00345]
[1777565156325,36.62,76422.24,0.0,-0.97142,2e-05,5.00345]
[1777565157762,36.62,76432.39,0.0,-0.97118,2e-05,5.03866]
[1777565163180,36.62,76430.39,0.0,-0.97123,2e-05,5.03154]
[1777565163325,36.62,76430.39,0.0,-0.97123,2e-05,5.03154]
[1777565167324,36.62,76432.09,0.0,-0.97119,2e-05,5.03731]
[1777565167577,36.62,76431.5,0.0,-0.9712,2e-05,5.03521]
[1777565168845,36.62,76424.77,0.0,-0.97136,2e-05,5.0118]
[1777565170932,36.62,76425.44,0.0,-0.97135,2e-05,5.01412]
[1777565171076,36.62,76425.44,0.0,-0.97135,2e-05,5.01412]
[1777565172759,36.62,76430.58,0.0,-0.97123,2e-05,5.03194]
[1777565172826,36.62,76430.58,0.0,-0.97123,2e-05,5.03194]
[1777565172873,36.62,76430.57,0.0,-0.97123,2e-05,5.03188]
[1777565175954,36.62,76427.43,0.0,-0.9713,2e-05,5.02092]
[1777565176076,36.62,76427.43,0.0,-0.9713,2e-05,5.02092]
[1777565181681,36.62,76430.22,0.0,-0.97124,2e-05,5.03056]
[1777565181831,36.62,76430.22,0.0,-0.97124,2e-05,5.03056]
[1777565184467,36.62,76431.15,0.0,-0.97121,2e-05,5.03377]
[1777565184577,36.62,76431.15,0.0,-0.97121,2e-05,5.03377]
[1777565184471,36.62,76430.71,0.0,-0.97122,2e-05,5.03223]
[1777565187022,36.62,76430.55,0.0,-0.97123,2e-05,5.03166]
[1777565187075,36.62,76430.55,0.0,-0.97123,2e-05,5.03166]
[1777565193296,36.62,76430.17,0.0,-0.97125,2e-05,5.02818]
[1777565193325,36.62,76430.17,0.0,-0.97125,2e-05,5.02818]
[1777565196596,36.62,76432.47,0.0,-0.97119,2e-05,5.03621]
[1777565196831,36.62,76434.23,0.0,-0.97115,2e-05,5.04234]
[1777565197041,36.62,76433.4,0.0,-0.97117,2e-05,5.03944]
[1777565198073,36.62,76433.4,0.0,-0.97117,2e-05,5.03944]
[1777565198326,36.62,76433.4,0.0,-0.97117,2e-05,5.03944]
[1777565203965,36.62,76438.64,0.0,-0.97105,2e-05,5.05757]
[1777565204075,36.62,76438.64,0.0,-0.97105,2e-05,5.05757]
[1777565206368,36.62,76438.55,0.0,-0.97105,2e-05,5.05717]
[1777565206579,36.62,76438.55,0.0,-0.97105,2e-05,5.05717]
[1777565206595,36.62,76438.98,0.0,-0.97104,2e-05,5.05863]
[1777565209128,36.62,76438.63,0.0,-0.97105,2e-05,5.05734]
[1777565209327,36.62,76438.63,0.0,-0.97105,2e-05,5.05734]
[1777565215281,36.62,76438.84,0.0,-0.97105,2e-05,5.05794]
[1777565220202,36.62,76434.67,0.0,-0.97115,2e-05,5.04341]
[1777565221012,36.62,76434.67,0.0,-0.97115,2e-05,5.04341]
[1777565221080,36.62,76434.67,0.0,-0.97115,2e-05,5.04341]
[1777565221209,36.62,76432.34,0.0,-0.9712,2e-05,5.03531]
[1777565224581,36.62,76432.35,0.0,-0.9712,2e-05,5.03538]
[1777565226244,36.62,76424.76,0.0,-0.97138,2e-05,5.00909]
[1777565227251,36.62,76425.71,0.0,-0.97135,2e-05,5.01244]
[1777565227970,36.62,76425.71,0.0,-0.97135,2e-05,5.01244]
[1777565228075,36.62,76425.71,0.0,-0.97135,2e-05,5.01244]
[1777565231505,36.62,76424.33,0.0,-0.97139,2e-05,5.00783]
[1777565231577,36.62,76424.33,0.0,-0.97139,2e-05,5.00783]
[1777565231607,36.62,76423.41,0.0,-0.97141,2e-05,5.00471]
[1777565234578,36.62,76425.21,0.0,-0.97136,2e-05,5.01108]
[1777565237718,36.62,76423.68,0.0,-0.9714,2e-05,5.00605]
[1777565237826,36.62,76423.68,0.0,-0.9714,2e-05,5.00605]
[1777565238328,36.62,76428.75,0.0,-0.97128,2e-05,5.02369]
[1777565240774,36.62,76428.34,0.0,-0.97129,2e-05,5.02234]
[1777565240826,36.62,76428.34,0.0,-0.97129,2e-05,5.02234]
[1777565241531,36.62,76428.79,0.0,-0.97128,2e-05,5.02394]
[1777565247391,36.62,76427.98,0.0,-0.9713,2e-05,5.0213]
[1777565252429,36.62,76428.78,0.0,-0.97129,2e-05,5.0219]
[1777565254579,36.62,76428.51,0.0,-0.97129,2e-05,5.02097]
[1777565256457,36.62,76432.93,0.0,-0.97119,2e-05,5.03634]
[1777565258471,36.62,76434.07,0.0,-0.97116,2e-05,5.04024]
[1777565259901,36.62,76432.49,0.0,-0.9712,2e-05,5.03472]
[1777565260075,36.62,76432.49,0.0,-0.9712,2e-05,5.03472]
[1777565260647,36.62,76432.49,0.0,-0.9712,2e-05,5.03472]
[1777565260486,36.62,76433.0,0.0,-0.97119,2e-05,5.03647]
[1777565260827,36.62,76433.0,0.0,-0.97119,2e-05,5.03647]
[1777565266616,36.62,76431.82,0.0,-0.97122,2e-05,5.03223]
[1777565266628,36.62,76429.94,0.0,-0.97126,2e-05,5.02567]
[1777565266677,36.62,76429.94,0.0,-0.97126,2e-05,5.02567]
[1777565266834,36.62,76429.94,0.0,-0.97126,2e-05,5.02567]
[1777565272570,36.62,76429.62,0.0,-0.97127,2e-05,5.02448]
[1777565274586,36.62,76429.75,0.0,-0.97127,2e-05,5.02492]
[1777565274601,36.62,76429.27,0.0,-0.97128,2e-05,5.02325]
[1777565274690,36.62,76429.27,0.0,-0.97128,2e-05,5.02325]
[1777565274832,36.62,76429.27,0.0,-0.97128,2e-05,5.02325]
[1777565279619,36.62,76434.06,0.0,-0.97117,2e-05,5.03983]
[1777565281574,36.62,76436.46,0.0,-0.97111,2e-05,5.04815]
[1777565281586,36.62,76436.46,0.0,-0.97111,2e-05,5.04815]
[1777565281633,36.62,76441.7,0.0,-0.97099,2e-05,5.06639]
[1777565281828,36.62,76441.7,0.0,-0.97099,2e-05,5.06639]
[1777565287202,36.62,76442.76,0.0,-0.97097,2e-05,5.0697]
[1777565287207,36.62,76442.76,0.0,-0.97097,2e-05,5.0697]
[1777565287325,36.62,76442.76,0.0,-0.97097,2e-05,5.0697]
[1777565287675,36.62,76445.07,0.0,-0.97091,2e-05,5.07769]
[1777565292740,36.62,76443.5,0.0,-0.97095,2e-05,5.07171]
[1777565292747,36.62,76443.5,0.0,-0.97095,2e-05,5.07171]
[1777565292832,36.62,76443.5,0.0,-0.97095,2e-05,5.07171]
[1777565293316,36.62,76443.77,0.0,-0.97095,2e-05,5.07256]
[1777565299058,36.62,76442.07,0.0,-0.97099,2e-05,5.0662]
[1777565299075,36.62,76442.07,0.0,-0.97099,2e-05,5.0662]
[1777565299112,36.62,76442.07,0.0,-0.97099,2e-05,5.0662]
[1777565299326,36.62,76442.07,0.0,-0.97099,2e-05,5.0662]
[1777565299345,36.62,76441.92,0.0,-0.97099,2e-05,5.06559]
[1777565304795,36.62,76443.19,0.0,-0.97097,2e-05,5.06953]
[1777565307818,36.61,76437.35,0.0,-0.97111,2e-05,5.04891]
[1777565310115,36.61,76438.06,0.0,-0.97109,2e-05,5.05132]
[1777565310179,36.61,76438.06,0.0,-0.97109,2e-05,5.05132]
[1777565310327,36.61,76438.06,0.0,-0.97109,2e-05,5.05132]
[1777565310398,36.61,76438.75,0.0,-0.97107,2e-05,5.05367]
[1777565313590,36.61,76439.94,0.0,-0.97106,2e-05,5.05544]
[1777565313596,36.61,76439.94,0.0,-0.97106,2e-05,5.05544]
[1777565313637,36.61,76441.83,0.0,-0.97101,2e-05,5.06196]
[1777565313827,36.61,76441.83,0.0,-0.97101,2e-05,5.06196]
[1777565318895,36.61,76438.17,0.0,-0.9711,2e-05,5.04874]
[1777565319901,36.61,76431.15,0.0,-0.97127,2e-05,5.02426]
[1777565322446,36.61,76432.05,0.0,-0.97125,2e-05,5.02736]
[1777565322505,36.61,76432.05,0.0,-0.97125,2e-05,5.02736]
[1777565322578,36.61,76432.05,0.0,-0.97125,2e-05,5.02736]
[1777565322658,36.61,76431.94,0.0,-0.97125,2e-05,5.02695]
[1777565327732,36.61,76430.46,0.0,-0.97129,2e-05,5.02172]
[1777565327818,36.61,76431.03,0.0,-0.97127,2e-05,5.02368]
[1777565327828,36.61,76431.03,0.0,-0.97127,2e-05,5.02368]
[1777565327957,36.61,76430.69,0.0,-0.97128,2e-05,5.02247]
[1777565333011,36.61,76429.92,0.0,-0.9713,2e-05,5.01966]
[1777565336263,36.61,76427.97,0.0,-0.97135,2e-05,5.01285]
[1777565336325,36.61,76427.97,0.0,-0.97135,2e-05,5.01285]
[1777565336375,36.61,76427.97,0.0,-0.97135,2e-05,5.01285]
[1777565336579,36.61,76427.97,0.0,-0.97135,2e-05,5.01285]
[1777565336624,36.61,76427.55,0.0,-0.97136,2e-05,5.01139]
[1777565342258,36.61,76427.13,0.0,-0.97137,2e-05,5.00992]
[1777565342330,36.61,76427.13,0.0,-0.97137,2e-05,5.00992]
[1777565342364,36.61,76427.13,0.0,-0.97137,2e-05,5.00992]
[1777565342577,36.61,76427.13,0.0,-0.97137,2e-05,5.00992]
[1777565342678,36.61,76426.21,0.0,-0.97139,2e-05,5.00674]
[1777565344090,36.61,76418.09,0.0,-0.97158,2e-05,4.97869]
[1777565345097,36.61,76412.48,0.0,-0.97171,2e-05,4.95943]
[1777565346104,36.61,76402.06,0.0,-0.97195,2e-05,4.92377]
[1777565347111,36.61,76397.78,0.0,-0.97204,2e-05,4.90928]
[1777565351139,36.61,76394.99,0.0,-0.9721,2e-05,4.90047]
[1777565352970,36.61,76394.88,0.0,-0.9721,2e-05,4.90028]
[1777565353080,36.61,76394.88,0.0,-0.9721,2e-05,4.90028]
[1777565353353,36.61,76394.88,0.0,-0.9721,2e-05,4.90028]
[1777565353576,36.61,76394.88,0.0,-0.9721,2e-05,4.90028]
[1777565353606,36.62,76393.15,0.0,-0.97214,2e-05,4.89458]
[1777565358897,36.62,76394.05,0.0,-0.97211,2e-05,4.89866]
[1777565359076,36.62,76394.05,0.0,-0.97211,2e-05,4.89866]
[1777565364229,36.62,76394.0,0.0,-0.97211,2e-05,4.8997]
[1777565369265,36.62,76394.17,0.0,-0.9721,2e-05,4.9013]
[1777565372286,36.62,76389.58,0.0,-0.97221,2e-05,4.88412]
[1777565375135,36.62,76388.64,0.0,-0.97223,2e-05,4.8814]
[1777565375328,36.62,76388.64,0.0,-0.97223,2e-05,4.8814]
[1777565375399,36.62,76388.41,0.0,-0.97223,2e-05,4.88086]
[1777565375909,36.62,76388.41,0.0,-0.97223,2e-05,4.88086]
[1777565376078,36.62,76388.41,0.0,-0.97223,2e-05,4.88086]
[1777565381230,36.63,76383.6,0.0,-0.97233,2e-05,4.86581]
[1777565383976,36.63,76385.44,0.0,-0.97228,2e-05,4.87284]
[1777565384030,36.63,76385.44,0.0,-0.97228,2e-05,4.87284]
[1777565384075,36.63,76385.44,0.0,-0.97228,2e-05,4.87284]
[1777565384370,36.63,76384.84,0.0,-0.9723,2e-05,4.87106]
[1777565388173,36.63,76386.29,0.0,-0.97226,2e-05,4.87675]
[1777565388330,36.63,76386.29,0.0,-0.97226,2e-05,4.87675]
[1777565388398,36.63,76386.82,0.0,-0.97224,2e-05,4.8788]
[1777565393433,36.63,76385.54,0.0,-0.97226,2e-05,4.87569]
[1777565395025,36.63,76386.5,0.0,-0.97224,2e-05,4.8792]
[1777565395076,36.63,76386.5,0.0,-0.97224,2e-05,4.8792]
[1777565395086,36.63,76386.5,0.0,-0.97224,2e-05,4.8792]
[1777565395325,36.63,76386.5,0.0,-0.97224,2e-05,4.8792]
[1777565395447,36.63,76387.13,0.0,-0.97222,2e-05,4.88159]
[1777565398829,36.64,76386.27,0.0,-0.97224,2e-05,4.87939]
[1777565398887,36.64,76386.27,0.0,-0.97224,2e-05,4.87939]
[1777565399075,36.64,76386.27,0.0,-0.97224,2e-05,4.87939]
[1777565399475,36.64,76385.42,0.0,-0.97226,2e-05,4.87674]
[1777565401489,36.64,76375.2,0.0,-0.97249,2e-05,4.84262]
[1777565402496,36.64,76368.91,0.0,-0.97262,2e-05,4.8217]
[1777565403503,36.64,76365.0,0.0,-0.97271,2e-05,4.80888]
[1777565404219,36.64,76365.0,0.0,-0.97271,2e-05,4.80888]
[1777565404329,36.64,76365.0,0.0,-0.97271,2e-05,4.80888]
[1777565404348,36.64,76365.0,0.0,-0.97271,2e-05,4.80888]
[1777565404610,36.64,76365.0,0.0,-0.97271,2e-05,4.80888]
[1777565404690,36.64,76364.77,0.0,-0.97271,2e-05,4.80847]
[1777565410373,36.64,76363.81,0.0,-0.97272,2e-05,4.80705]
[1777565410552,36.64,76368.12,0.0,-0.97262,2e-05,4.8219]
[1777565411559,36.64,76377.25,0.0,-0.97241,2e-05,4.85306]
[1777565412566,36.65,76380.56,0.0,-0.97234,2e-05,4.86455]
[1777565414640,36.65,76380.75,0.0,-0.97233,2e-05,4.86545]
[1777565414773,36.65,76380.75,0.0,-0.97233,2e-05,4.86545]
[1777565414676,36.65,76380.02,0.0,-0.97235,2e-05,4.86324]
[1777565414827,36.65,76380.02,0.0,-0.97235,2e-05,4.86324]
[1777565415587,36.65,76384.74,0.0,-0.97224,2e-05,4.87952]
[1777565417601,36.65,76388.85,0.0,-0.97214,2e-05,4.89396]
[1777565418859,36.65,76388.68,0.0,-0.97214,2e-05,4.8936]
[1777565419075,36.65,76388.68,0.0,-0.97214,2e-05,4.8936]
[1777565419615,36.65,76386.22,0.0,-0.9722,2e-05,4.88546]
[1777565419862,36.65,76386.22,0.0,-0.9722,2e-05,4.88546]
[1777565420074,36.65,76386.22,0.0,-0.9722,2e-05,4.88546]
[1777565422712,36.65,76386.72,0.0,-0.97218,2e-05,4.88763]
[1777565422835,36.65,76386.72,0.0,-0.97218,2e-05,4.88763]
[1777565422811,36.65,76389.08,0.0,-0.97213,2e-05,4.8959]
[1777565423483,36.65,76389.08,0.0,-0.97213,2e-05,4.8959]
[1777565423577,36.65,76389.08,0.0,-0.97213,2e-05,4.8959]
[1777565428149,36.65,76391.69,0.0,-0.97206,2e-05,4.90592]
[1777565428204,36.65,76391.69,0.0,-0.97206,2e-05,4.90592]
[1777565428326,36.65,76391.69,0.0,-0.97206,2e-05,4.90592]
[1777565428681,36.65,76392.64,0.0,-0.97204,2e-05,4.90938]
[1777565433716,36.66,76398.7,0.0,-0.9719,2e-05,4.92893]
[1777565435598,36.66,76402.08,0.0,-0.97182,2e-05,4.94071]
[1777565435606,36.66,76402.08,0.0,-0.97182,2e-05,4.94071]
[1777565435827,36.66,76402.08,0.0,-0.97182,2e-05,4.94071]
[1777565435730,36.66,76402.97,0.0,-0.9718,2e-05,4.94393]
[1777565436737,36.66,76398.27,0.0,-0.97191,2e-05,4.92798]
[1777565437743,36.66,76393.8,0.0,-0.97201,2e-05,4.91285]
[1777565438664,36.66,76393.8,0.0,-0.97201,2e-05,4.91285]
[1777565438730,36.66,76393.8,0.0,-0.97201,2e-05,4.91285]
[1777565438828,36.66,76393.8,0.0,-0.97201,2e-05,4.91285]
[1777565438831,36.66,76394.0,0.0,-0.972,2e-05,4.9137]
[1777565441772,36.66,76398.8,0.0,-0.97189,2e-05,4.93068]
[1777565442608,36.66,76398.8,0.0,-0.97189,2e-05,4.93068]
[1777565442616,36.66,76398.8,0.0,-0.97189,2e-05,4.93068]
[1777565442827,36.66,76398.8,0.0,-0.97189,2e-05,4.93068]
[1777565442779,36.66,76400.38,0.0,-0.97185,2e-05,4.93628]
[1777565444793,36.66,76402.43,0.0,-0.9718,2e-05,4.94361]
[1777565449793,36.66,76399.43,0.0,-0.97187,2e-05,4.93388]
[1777565449828,36.66,76399.43,0.0,-0.97187,2e-05,4.93388]
[1777565449859,36.66,76399.43,0.0,-0.97187,2e-05,4.93388]
[1777565449870,36.66,76398.01,0.0,-0.9719,2e-05,4.92915]
[1777565450076,36.66,76398.01,0.0,-0.9719,2e-05,4.92915]
[1777565453856,36.66,76401.66,0.0,-0.97181,2e-05,4.94224]
[1777565457747,36.66,76401.93,0.0,-0.9718,2e-05,4.94356]
[1777565457811,36.66,76401.93,0.0,-0.9718,2e-05,4.94356]
[1777565457829,36.66,76401.93,0.0,-0.9718,2e-05,4.94356]
[1777565457884,36.66,76402.37,0.0,-0.97179,2e-05,4.94532]
[1777565462919,36.66,76400.74,0.0,-0.97183,2e-05,4.94032]
[1777565464460,36.66,76401.07,0.0,-0.97182,2e-05,4.94157]
[1777565464527,36.66,76401.07,0.0,-0.97182,2e-05,4.94157]
[1777565464577,36.66,76401.07,0.0,-0.97182,2e-05,4.94157]
[1777565464933,36.66,76404.85,0.0,-0.97173,2e-05,4.95466]
[1777565468477,36.66,76405.9,0.0,-0.9717,2e-05,4.95846]
[1777565468576,36.66,76405.9,0.0,-0.9717,2e-05,4.95846]
[1777565471506,36.67,76407.27,0.0,-0.97167,2e-05,4.96344]
[1777565471576,36.67,76407.27,0.0,-0.97167,2e-05,4.96344]
[1777565471676,36.67,76407.29,0.0,-0.97167,2e-05,4.9636]
[1777565472991,36.67,76412.69,0.0,-0.97154,2e-05,4.98234]
[1777565474866,36.67,76412.69,0.0,-0.97154,2e-05,4.98234]
[1777565475076,36.67,76414.86,0.0,-0.97149,2e-05,4.98991]
[1777565475176,36.67,76411.36,0.0,-0.97157,2e-05,4.97785]
[1777565479408,36.67,76410.48,0.0,-0.97159,2e-05,4.97501]
[1777565479574,36.67,76410.48,0.0,-0.97159,2e-05,4.97501]
[1777565484704,36.67,76410.01,0.0,-0.9716,2e-05,4.97368]
[1777565484782,36.67,76410.01,0.0,-0.9716,2e-05,4.97368]
[1777565484824,36.67,76410.01,0.0,-0.9716,2e-05,4.97368]
[1777565484926,36.67,76409.53,0.0,-0.97161,2e-05,4.97216]
[1777565490534,36.67,76408.76,0.0,-0.97163,2e-05,4.96972]
[1777565490578,36.67,76408.76,0.0,-0.97163,2e-05,4.96972]
[1777565490680,36.67,76400.24,0.0,-0.97182,2e-05,4.94054]
[1777565491240,36.67,76400.24,0.0,-0.97182,2e-05,4.94054]
[1777565491328,36.67,76400.24,0.0,-0.97182,2e-05,4.94054]
[1777565491341,36.67,76393.55,0.0,-0.97199,2e-05,4.91557]
[1777565493134,36.67,76392.55,0.0,-0.97202,2e-05,4.91144]
[1777565494385,36.67,76392.55,0.0,-0.97202,2e-05,4.91144]
[1777565494577,36.67,76392.55,0.0,-0.97202,2e-05,4.91144]
[1777565495950,36.67,76391.96,0.0,-0.97203,2e-05,4.9096]
[1777565496074,36.67,76392.21,0.0,-0.97202,2e-05,4.91062]
[1777565496155,36.67,76391.93,0.0,-0.97203,2e-05,4.90984]
[1777565499571,36.67,76391.67,0.0,-0.97203,2e-05,4.90929]
[1777565499830,36.67,76391.67,0.0,-0.97203,2e-05,4.90929]
[1777565505218,36.67,76392.24,0.0,-0.97201,2e-05,4.91247]
[1777565509246,36.67,76395.92,0.0,-0.97192,2e-05,4.92577]
[1777565510718,36.67,76395.92,0.0,-0.97192,2e-05,4.92577]
[1777565510826,36.67,76395.92,0.0,-0.97192,2e-05,4.92577]
[1777565510832,36.67,76395.92,0.0,-0.97192,2e-05,4.92577]
[1777565510927,36.67,76398.52,0.0,-0.97186,2e-05,4.93496]
[1777565511076,36.67,76398.52,0.0,-0.97186,2e-05,4.93496]
[1777565514489,36.67,76397.27,0.0,-0.9719,2e-05,4.92891]
[1777565514576,36.67,76397.27,0.0,-0.9719,2e-05,4.92891]
[1777565516039,36.67,76402.05,0.0,-0.9718,2e-05,4.9435]
[1777565516074,36.67,76402.05,0.0,-0.9718,2e-05,4.9435]
[1777565516296,36.67,76401.57,0.0,-0.97181,2e-05,4.94198]
[1777565518180,36.67,76403.39,0.0,-0.97177,2e-05,4.94836]
[1777565518334,36.67,76403.39,0.0,-0.97177,2e-05,4.94836]
[1777565518386,36.67,76407.41,0.0,-0.97167,2e-05,4.96228]
[1777565520324,36.67,76410.27,0.0,-0.97161,2e-05,4.97229]
[1777565521331,36.67,76414.76,0.0,-0.9715,2e-05,4.98784]
[1777565524922,36.67,76416.02,0.0,-0.97147,2e-05,4.99231]
[1777565525022,36.67,76416.96,0.0,-0.97145,2e-05,4.9956]
[1777565525074,36.67,76416.96,0.0,-0.97145,2e-05,4.9956]
[1777565525359,36.67,76419.9,0.0,-0.97138,2e-05,5.0058]
[1777565530394,36.67,76421.07,0.0,-0.97135,2e-05,5.00999]
[1777565531497,36.67,76421.07,0.0,-0.97135,2e-05,5.00999]
[1777565533966,36.67,76422.45,0.0,-0.97132,2e-05,5.01481]
[1777565534074,36.67,76420.92,0.0,-0.97136,2e-05,5.00953]
[1777565534131,36.67,76420.92,0.0,-0.97136,2e-05,5.00953]
[1777565534327,36.67,76420.92,0.0,-0.97136,2e-05,5.00953]
[1777565534422,36.67,76419.84,0.0,-0.97138,2e-05,5.00582]
[1777565539457,36.67,76420.8,0.0,-0.97136,2e-05,5.00931]
[1777565540464,36.67,76414.85,0.0,-0.9715,2e-05,4.98878]
[1777565542120,36.67,76413.76,0.0,-0.97152,2e-05,4.98508]
[1777565542265,36.67,76413.76,0.0,-0.97152,2e-05,4.98508]
[1777565542324,36.67,76413.76,0.0,-0.97152,2e-05,4.98508]
[1777565542477,36.67,76414.11,0.0,-0.97151,2e-05,4.98635]
[1777565543485,36.67,76394.48,0.0,-0.97197,2e-05,4.91905]
[1777565544492,36.67,76394.22,0.0,-0.97197,2e-05,4.91833]
[1777565546499,36.67,76394.06,0.0,-0.97198,2e-05,4.91693]
[1777565546580,36.67,76394.06,0.0,-0.97198,2e-05,4.91693]
[1777565546648,36.67,76394.06,0.0,-0.97198,2e-05,4.91693]
[1777565546829,36.67,76394.06,0.0,-0.97198,2e-05,4.91693]
[1777565546930,36.67,76394.36,0.0,-0.97197,2e-05,4.91813]
[1777565550534,36.67,76398.11,0.0,-0.97188,2e-05,4.93165]
[1777565553428,36.67,76399.35,0.0,-0.97186,2e-05,4.93397]
[1777565553514,36.67,76399.35,0.0,-0.97186,2e-05,4.93397]
[1777565553574,36.67,76399.35,0.0,-0.97186,2e-05,4.93397]
[1777565553610,36.67,76401.28,0.0,-0.97182,2e-05,4.94072]
[1777565557662,36.67,76403.47,0.0,-0.97176,2e-05,4.94859]
[1777565557669,36.67,76403.47,0.0,-0.97176,2e-05,4.94859]
[1777565557681,36.67,76403.47,0.0,-0.97176,2e-05,4.94859]
[1777565557764,36.67,76404.54,0.0,-0.97174,2e-05,4.95238]
[1777565561612,36.67,76416.0,0.0,-0.97147,2e-05,4.99223]
[1777565562619,36.67,76415.01,0.0,-0.97149,2e-05,4.98886]
[1777565563079,36.67,76415.01,0.0,-0.97149,2e-05,4.98886]
[1777565563144,36.67,76415.01,0.0,-0.97149,2e-05,4.98886]
[1777565563324,36.67,76415.01,0.0,-0.97149,2e-05,4.98886]
[1777565563626,36.67,76413.74,0.0,-0.97152,2e-05,4.98452]
[1777565568660,36.67,76412.94,0.0,-0.97154,2e-05,4.98205]
[1777565569207,36.67,76412.94,0.0,-0.97154,2e-05,4.98205]
[1777565569326,36.67,76412.94,0.0,-0.97154,2e-05,4.98205]
[1777565569399,36.67,76412.94,0.0,-0.97154,2e-05,4.98205]
[1777565569576,36.67,76412.94,0.0,-0.97154,2e-05,4.98205]
[1777565569668,36.67,76413.04,0.0,-0.97154,2e-05,4.98246]
[1777565572689,36.67,76408.02,0.0,-0.97165,2e-05,4.96537]
[1777565573521,36.67,76408.02,0.0,-0.97165,2e-05,4.96537]
[1777565573532,36.67,76408.02,0.0,-0.97165,2e-05,4.96537]
[1777565573575,36.67,76408.02,0.0,-0.97165,2e-05,4.96537]
[1777565573696,36.67,76407.95,0.0,-0.97165,2e-05,4.96522]
[1777565575710,36.67,76410.6,0.0,-0.97159,2e-05,4.97451]
[1777565578609,36.67,76411.7,0.0,-0.97156,2e-05,4.97845]
[1777565578665,36.67,76411.7,0.0,-0.97156,2e-05,4.97845]
[1777565578826,36.67,76411.7,0.0,-0.97156,2e-05,4.97845]
[1777565578926,36.67,76413.35,0.0,-0.97152,2e-05,4.9842]
[1777565581752,36.67,76417.71,0.0,-0.97142,2e-05,4.99941]
[1777565584296,36.67,76418.02,0.0,-0.97141,2e-05,5.00054]
[1777565584324,36.67,76418.02,0.0,-0.97141,2e-05,5.00054]
[1777565584353,36.67,76418.02,0.0,-0.97141,2e-05,5.00054]
[1777565584580,36.67,76418.02,0.0,-0.97141,2e-05,5.00054]
[1777565584774,36.67,76419.31,0.0,-0.97138,2e-05,5.00503]
[1777565588211,36.67,76418.18,0.0,-0.97141,2e-05,5.00119]
[1777565588261,36.67,76418.18,0.0,-0.97141,2e-05,5.00119]
[1777565588324,36.67,76418.18,0.0,-0.97141,2e-05,5.00119]
[1777565588802,36.67,76419.56,0.0,-0.97138,2e-05,5.00599]
[1777565593954,36.67,76420.33,0.0,-0.97136,2e-05,5.00873]
[1777565594055,36.67,76419.73,0.0,-0.97137,2e-05,5.00669]
[1777565594062,36.67,76419.73,0.0,-0.97137,2e-05,5.00669]
[1777565594078,36.67,76419.73,0.0,-0.97137,2e-05,5.00669]
[1777565594844,36.67,76419.78,0.0,-0.97137,2e-05,5.00686]
[1777565596858,36.67,76424.72,0.0,-0.97126,2e-05,5.02401]
[1777565597997,36.67,76424.72,0.0,-0.97126,2e-05,5.02401]
[1777565598074,36.67,76426.6,0.0,-0.97121,2e-05,5.03055]
[1777565598193,36.67,76426.6,0.0,-0.97121,2e-05,5.03055]
[1777565598325,36.67,76426.6,0.0,-0.97121,2e-05,5.03055]
[1777565598872,36.67,76427.77,0.0,-0.97118,2e-05,5.0346]
[1777565602633,36.67,76427.78,0.0,-0.97118,2e-05,5.03457]
[1777565602900,36.67,76430.84,0.0,-0.97111,2e-05,5.04518]
[1777565603393,36.67,76430.84,0.0,-0.97111,2e-05,5.04518]
[1777565603574,36.67,76430.84,0.0,-0.97111,2e-05,5.04518]
[1777565608942,36.67,76434.74,0.0,-0.97102,2e-05,5.05856]
[1777565609144,36.67,76434.74,0.0,-0.97102,2e-05,5.05856]
[1777565609325,36.67,76434.74,0.0,-0.97102,2e-05,5.05856]
[1777565609949,36.67,76440.26,0.0,-0.97089,2e-05,5.07779]
[1777565610956,36.67,76444.0,0.0,-0.9708,2e-05,5.09081]
[1777565612970,36.67,76441.85,0.0,-0.97087,2e-05,5.08086]
[1777565613977,36.67,76437.34,0.0,-0.97098,2e-05,5.065]
[1777565615991,36.67,76434.86,0.0,-0.97103,2e-05,5.05621]
[1777565620580,36.67,76435.05,0.0,-0.97103,2e-05,5.0567]
[1777565622033,36.67,76437.5,0.0,-0.97097,2e-05,5.06512]
[1777565624047,36.67,76441.75,0.0,-0.97088,2e-05,5.07983]
[1777565629082,36.67,76441.9,0.0,-0.97087,2e-05,5.07997]
[1777565631097,36.67,76438.53,0.0,-0.97095,2e-05,5.06806]
[1777565632094,36.67,76438.53,0.0,-0.97095,2e-05,5.06806]
[1777565636131,36.67,76440.68,0.0,-0.97091,2e-05,5.0753]
[1777565641167,36.67,76440.61,0.0,-0.97091,2e-05,5.07475]
[1777565646202,36.67,76440.47,0.0,-0.97091,2e-05,5.07396]
[1777565651237,36.67,76440.82,0.0,-0.97091,2e-05,5.07489]
[1777565654258,36.67,76437.04,0.0,-0.971,2e-05,5.06151]
[1777565659293,36.67,76439.26,0.0,-0.97095,2e-05,5.069]
[1777565662314,36.67,76436.78,0.0,-0.97101,2e-05,5.06018]
[1777565666342,36.67,76439.18,0.0,-0.97095,2e-05,5.06837]
[1777565671377,36.67,76439.89,0.0,-0.97095,2e-05,5.0683]
[1777565676412,36.67,76437.96,0.0,-0.971,2e-05,5.06131]
[1777565681447,36.67,76438.06,0.0,-0.971,2e-05,5.06143]
[1777565686481,36.67,76437.94,0.0,-0.971,2e-05,5.06079]
[1777565691516,36.67,76435.75,0.0,-0.97105,2e-05,5.05296]
[1777565695546,36.66,76447.53,0.0,-0.97078,2e-05,5.09399]
[1777565696553,36.66,76452.77,0.0,-0.97065,2e-05,5.11228]
[1777565697256,36.66,76452.77,0.0,-0.97065,2e-05,5.11228]
[1777565697328,36.66,76452.77,0.0,-0.97065,2e-05,5.11228]
[1777565697560,36.66,76453.74,0.0,-0.97063,2e-05,5.11556]
[1777565698567,36.66,76447.88,0.0,-0.97077,2e-05,5.09486]
[1777565699574,36.66,76444.16,0.0,-0.97086,2e-05,5.08175]
[1777565702595,36.66,76440.72,0.0,-0.97094,2e-05,5.06949]
[1777565703342,36.66,76440.72,0.0,-0.97094,2e-05,5.06949]
[1777565703602,36.66,76435.31,0.0,-0.97107,2e-05,5.05058]
[1777565704609,36.66,76431.32,0.0,-0.97116,2e-05,5.03667]
[1777565706623,36.66,76423.06,0.0,-0.97136,2e-05,5.00804]
[1777565707631,36.66,76420.27,0.0,-0.97142,2e-05,4.99844]
[1777565708509,36.66,76420.27,0.0,-0.97142,2e-05,4.99844]
[1777565708575,36.66,76420.27,0.0,-0.97142,2e-05,4.99844]
[1777565710652,36.66,76413.78,0.0,-0.97159,2e-05,4.97419]
[1777565712087,36.66,76411.69,0.0,-0.97164,2e-05,4.96607]
[1777565712578,36.66,76411.69,0.0,-0.97164,2e-05,4.96607]
[1777565712665,36.66,76412.55,0.0,-0.97163,2e-05,4.96811]
[1777565716694,36.65,76407.34,0.0,-0.97177,2e-05,4.94657]
[1777565718580,36.65,76404.85,0.0,-0.97184,2e-05,4.93715]
[1777565721982,36.64,76400.63,0.0,-0.97195,2e-05,4.92013]
[1777565722052,36.64,76400.63,0.0,-0.97195,2e-05,4.92013]
[1777565722077,36.64,76400.63,0.0,-0.97195,2e-05,4.92013]
[1777565722083,36.64,76401.15,0.0,-0.97194,2e-05,4.92107]
[1777565727771,36.63,76400.13,0.0,-0.972,2e-05,4.91259]
[1777565728892,36.63,76400.13,0.0,-0.972,2e-05,4.91259]
[1777565729074,36.63,76400.13,0.0,-0.972,2e-05,4.91259]
[1777565730794,36.63,76405.35,0.0,-0.9719,2e-05,4.92796]
[1777565733156,36.63,76405.42,0.0,-0.97191,2e-05,4.92618]
[1777565733324,36.62,76405.72,0.0,-0.97191,2e-05,4.92656]
[1777565734185,36.62,76405.72,0.0,-0.97191,2e-05,4.92656]
[1777565734329,36.62,76405.77,0.0,-0.9719,2e-05,4.92673]
[1777565734821,36.62,76406.75,0.0,-0.97188,2e-05,4.93028]
[1777565737495,36.63,76410.64,0.0,-0.97179,2e-05,4.94397]
[1777565737576,36.63,76410.64,0.0,-0.97179,2e-05,4.94397]
[1777565737651,36.63,76410.64,0.0,-0.97179,2e-05,4.94397]
[1777565737827,36.63,76410.64,0.0,-0.97179,2e-05,4.94397]
[1777565737842,36.63,76410.04,0.0,-0.9718,2e-05,4.94207]
[1777565741171,36.63,76409.08,0.0,-0.97182,2e-05,4.93911]
[1777565741333,36.63,76407.33,0.0,-0.97186,2e-05,4.93328]
[1777565746905,36.62,76408.21,0.0,-0.97185,2e-05,4.93527]
[1777565749595,36.62,76408.09,0.0,-0.97185,2e-05,4.93417]
[1777565749757,36.62,76408.09,0.0,-0.97185,2e-05,4.93417]
[1777565749830,36.62,76408.09,0.0,-0.97185,2e-05,4.93417]
[1777565749926,36.62,76407.89,0.0,-0.97186,2e-05,4.93366]
[1777565752878,36.62,76407.98,0.0,-0.97185,2e-05,4.93432]
[1777565755830,36.63,76408.53,0.0,-0.97184,2e-05,4.93671]
[1777565756080,36.63,76408.53,0.0,-0.97184,2e-05,4.93671]
[1777565756146,36.63,76408.53,0.0,-0.97184,2e-05,4.93671]
[1777565756181,36.63,76408.5,0.0,-0.97184,2e-05,4.93694]
[1777565756325,36.63,76408.5,0.0,-0.97184,2e-05,4.93694]
[1777565760769,36.63,76407.31,0.0,-0.97186,2e-05,4.93337]
[1777565760831,36.63,76407.31,0.0,-0.97186,2e-05,4.93337]
[1777565762010,36.63,76401.13,0.0,-0.972,2e-05,4.91257]
[1777565766865,36.62,76399.57,0.0,-0.97205,2e-05,4.90496]
[1777565766926,36.62,76399.57,0.0,-0.97205,2e-05,4.90496]
[1777565767077,36.62,76399.57,0.0,-0.97205,2e-05,4.90496]
[1777565767177,36.62,76399.93,0.0,-0.97205,2e-05,4.90455]
[1777565773153,36.61,76399.34,0.0,-0.97209,2e-05,4.89928]
[1777565773327,36.61,76399.44,0.0,-0.9721,2e-05,4.89801]
[1777565773338,36.61,76399.44,0.0,-0.9721,2e-05,4.89801]
[1777565773575,36.61,76399.44,0.0,-0.9721,2e-05,4.89801]
[1777565774095,36.61,76399.63,0.0,-0.97209,2e-05,4.89866]
[1777565779130,36.6,76402.03,0.0,-0.97207,2e-05,4.90286]
[1777565779760,36.6,76402.03,0.0,-0.97207,2e-05,4.90286]
[1777565779827,36.6,76402.03,0.0,-0.97207,2e-05,4.90286]
[1777565783557,36.6,76402.32,0.0,-0.97208,2e-05,4.90063]
[1777565786179,36.59,76396.01,0.0,-0.97224,2e-05,4.87673]
[1777565786366,36.59,76396.01,0.0,-0.97224,2e-05,4.87673]
[1777565786576,36.59,76396.01,0.0,-0.97224,2e-05,4.87673]
[1777565786753,36.59,76396.01,0.0,-0.97224,2e-05,4.87673]
[1777565786826,36.59,76396.01,0.0,-0.97224,2e-05,4.87673]
[1777565787186,36.59,76395.59,0.0,-0.97226,2e-05,4.87452]
[1777565789200,36.58,76392.36,0.0,-0.97235,2e-05,4.8613]
[1777565790208,36.58,76385.25,0.0,-0.97251,2e-05,4.83721]
[1777565791216,36.58,76371.63,0.0,-0.97283,2e-05,4.7884]
[1777565791793,36.58,76371.63,0.0,-0.97283,2e-05,4.7884]
[1777565792223,36.58,76366.22,0.0,-0.97296,2e-05,4.76957]
[1777565793230,36.58,76366.81,0.0,-0.97295,2e-05,4.77036]
[1777565794237,36.58,76371.02,0.0,-0.97286,2e-05,4.78447]
[1777565795343,36.58,76371.38,0.0,-0.97285,2e-05,4.7851]
[1777565796252,36.58,76377.76,0.0,-0.97271,2e-05,4.80697]
[1777565797259,36.58,76382.82,0.0,-0.97259,2e-05,4.82484]
[1777565802160,36.58,76386.22,0.0,-0.9725,2e-05,4.83739]
[1777565802329,36.58,76388.54,0.0,-0.97245,2e-05,4.84558]
[1777565802589,36.58,76388.54,0.0,-0.97245,2e-05,4.84558]
[1777565802828,36.58,76388.54,0.0,-0.97245,2e-05,4.84558]
[1777565802929,36.58,76388.23,0.0,-0.97245,2e-05,4.84485]
[1777565808642,36.59,76388.99,0.0,-0.97243,2e-05,4.84902]
[1777565808751,36.59,76388.99,0.0,-0.97243,2e-05,4.84902]
[1777565808827,36.59,76388.99,0.0,-0.97243,2e-05,4.84902]
[1777565812711,36.59,76388.43,0.0,-0.97243,2e-05,4.84839]
[1777565812828,36.59,76388.43,0.0,-0.97243,2e-05,4.84839]
[1777565813241,36.59,76388.43,0.0,-0.97243,2e-05,4.84839]
[1777565813331,36.59,76389.1,0.0,-0.97241,2e-05,4.85099]
[1777565813376,36.59,76387.02,0.0,-0.97246,2e-05,4.84426]
[1777565819136,36.59,76386.95,0.0,-0.97245,2e-05,4.84537]
[1777565819329,36.59,76387.12,0.0,-0.97244,2e-05,4.84628]
[1777565824453,36.6,76384.29,0.0,-0.97249,2e-05,4.83869]
[1777565825460,36.6,76384.29,0.0,-0.97249,2e-05,4.83869]
[1777565825582,36.6,76384.29,0.0,-0.97249,2e-05,4.83869]
[1777565825822,36.6,76384.29,0.0,-0.97249,2e-05,4.83869]
[1777565826075,36.6,76384.29,0.0,-0.97249,2e-05,4.83869]
[1777565826108,36.6,76384.23,0.0,-0.97249,2e-05,4.83883]
[1777565831502,36.6,76382.95,0.0,-0.97252,2e-05,4.83453]
[1777565833045,36.6,76382.95,0.0,-0.97252,2e-05,4.83453]
[1777565833076,36.6,76382.95,0.0,-0.97252,2e-05,4.83453]
[1777565835351,36.6,76386.85,0.0,-0.97243,2e-05,4.84775]
[1777565836216,36.6,76386.85,0.0,-0.97243,2e-05,4.84775]
[1777565836326,36.6,76388.42,0.0,-0.9724,2e-05,4.85341]
[1777565836382,36.6,76388.42,0.0,-0.9724,2e-05,4.85341]
[1777565836576,36.6,76388.42,0.0,-0.9724,2e-05,4.85341]
[1777565836629,36.6,76390.99,0.0,-0.97233,2e-05,4.86245]
[1777565837544,36.6,76396.35,0.0,-0.97221,2e-05,4.88098]
[1777565838853,36.6,76396.35,0.0,-0.97221,2e-05,4.88098]
[1777565839077,36.6,76396.35,0.0,-0.97221,2e-05,4.88098]
[1777565844592,36.6,76399.53,0.0,-0.97213,2e-05,4.89272]
[1777565850279,36.61,76400.76,0.0,-0.9721,2e-05,4.89798]
[1777565850331,36.61,76399.77,0.0,-0.97212,2e-05,4.89512]
[1777565850776,36.61,76399.77,0.0,-0.97212,2e-05,4.89512]
[1777565850828,36.61,76399.77,0.0,-0.97212,2e-05,4.89512]
[1777565850928,36.61,76399.83,0.0,-0.97211,2e-05,4.89533]
[1777565855901,36.61,76401.06,0.0,-0.97209,2e-05,4.89835]
[1777565856078,36.61,76401.06,0.0,-0.97209,2e-05,4.89835]
[1777565859285,36.61,76398.97,0.0,-0.97213,2e-05,4.89194]
[1777565859331,36.61,76398.97,0.0,-0.97213,2e-05,4.89194]
[1777565859452,36.61,76399.19,0.0,-0.97213,2e-05,4.89318]
[1777565859576,36.61,76399.19,0.0,-0.97213,2e-05,4.89318]
[1777565859698,36.61,76399.48,0.0,-0.97212,2e-05,4.89417]
[1777565862719,36.61,76395.55,0.0,-0.9722,2e-05,4.8815]
[1777565863712,36.61,76395.55,0.0,-0.9722,2e-05,4.8815]
[1777565863833,36.61,76395.55,0.0,-0.9722,2e-05,4.8815]
[1777565864406,36.61,76397.34,0.0,-0.97216,2e-05,4.88785]
[1777565864577,36.61,76397.34,0.0,-0.97216,2e-05,4.88785]
[1777565864733,36.61,76398.63,0.0,-0.97213,2e-05,4.8925]
[1777565867472,36.61,76396.44,0.0,-0.97218,2e-05,4.88551]
[1777565867582,36.61,76396.44,0.0,-0.97218,2e-05,4.88551]
[1777565870346,36.62,76391.5,0.0,-0.97229,2e-05,4.86921]
[1777565869768,36.62,76384.01,0.0,-0.97245,2e-05,4.84409]
[1777565870577,36.62,76384.01,0.0,-0.97245,2e-05,4.84409]
[1777565870713,36.62,76384.01,0.0,-0.97245,2e-05,4.84409]
[1777565870826,36.62,76384.01,0.0,-0.97245,2e-05,4.84409]
[1777565870869,36.62,76379.07,0.0,-0.97256,2e-05,4.82771]
[1777565876819,36.62,76379.97,0.0,-0.97254,2e-05,4.83177]
[1777565878998,36.62,76379.76,0.0,-0.97254,2e-05,4.83139]
[1777565879078,36.62,76379.76,0.0,-0.97254,2e-05,4.83139]
[1777565879403,36.62,76378.41,0.0,-0.97257,2e-05,4.82717]
[1777565879575,36.62,76378.41,0.0,-0.97257,2e-05,4.82717]
[1777565879840,36.62,76377.72,0.0,-0.97258,2e-05,4.82518]
[1777565884564,36.62,76379.32,0.0,-0.97253,2e-05,4.83193]
[1777565884582,36.62,76379.32,0.0,-0.97253,2e-05,4.83193]
[1777565887353,36.62,76379.18,0.0,-0.97253,2e-05,4.83211]
[1777565889666,36.63,76374.76,0.0,-0.97263,2e-05,4.81819]
[1777565889830,36.63,76374.76,0.0,-0.97263,2e-05,4.81819]
[1777565890470,36.63,76373.05,0.0,-0.97266,2e-05,4.81278]
[1777565890574,36.63,76373.05,0.0,-0.97266,2e-05,4.81278]
[1777565890917,36.63,76373.11,0.0,-0.97266,2e-05,4.81333]
[1777565895952,36.63,76376.58,0.0,-0.97258,2e-05,4.82574]
[1777565897058,36.63,76376.58,0.0,-0.97258,2e-05,4.82574]
[1777565897076,36.63,76376.58,0.0,-0.97258,2e-05,4.82574]
[1777565903000,36.63,76377.08,0.0,-0.97255,2e-05,4.82969]
[1777565904704,36.63,76377.72,0.0,-0.97253,2e-05,4.83217]
[1777565904828,36.63,76377.72,0.0,-0.97253,2e-05,4.83217]
[1777565905259,36.63,76377.72,0.0,-0.97253,2e-05,4.83217]
[1777565905327,36.63,76377.72,0.0,-0.97253,2e-05,4.83217]
[1777565905360,36.64,76377.72,0.0,-0.97253,2e-05,4.83279]
[1777565910514,36.64,76374.66,0.0,-0.97259,2e-05,4.82372]
[1777565910578,36.64,76374.66,0.0,-0.97259,2e-05,4.82372]
[1777565916064,36.64,76374.78,0.0,-0.97259,2e-05,4.82357]
[1777565920579,36.65,76372.88,0.0,-0.97262,2e-05,4.81876]
[1777565920828,36.65,76372.88,0.0,-0.97262,2e-05,4.81876]
[1777565921062,36.65,76372.88,0.0,-0.97262,2e-05,4.81876]
[1777565921075,36.65,76372.88,0.0,-0.97262,2e-05,4.81876]
[1777565921128,36.65,76378.18,0.0,-0.9725,2e-05,4.83696]
[1777565923142,36.65,76387.26,0.0,-0.97229,2e-05,4.86827]
[1777565925447,36.65,76386.9,0.0,-0.97229,2e-05,4.86753]
[1777565925581,36.65,76386.9,0.0,-0.97229,2e-05,4.86753]
[1777565930596,36.65,76385.29,0.0,-0.97232,2e-05,4.86333]
[1777565930827,36.65,76385.29,0.0,-0.97232,2e-05,4.86333]
[1777565930836,36.65,76385.29,0.0,-0.97232,2e-05,4.86333]
[1777565931075,36.65,76385.29,0.0,-0.97232,2e-05,4.86333]
[1777565931198,36.65,76385.32,0.0,-0.97232,2e-05,4.86367]
[1777565936233,36.65,76385.77,0.0,-0.9723,2e-05,4.86644]
[1777565940749,36.66,76385.05,0.0,-0.97231,2e-05,4.86497]
[1777565940825,36.66,76385.05,0.0,-0.97231,2e-05,4.86497]
[1777565941268,36.66,76379.93,0.0,-0.97242,2e-05,4.84787]
[1777565942275,36.66,76373.02,0.0,-0.97258,2e-05,4.82478]
[1777565942610,36.66,76373.02,0.0,-0.97258,2e-05,4.82478]
[1777565942827,36.66,76373.02,0.0,-0.97258,2e-05,4.82478]
[1777565943052,36.66,76373.02,0.0,-0.97258,2e-05,4.82478]
[1777565943078,36.66,76373.02,0.0,-0.97258,2e-05,4.82478]
[1777565943282,36.66,76371.35,0.0,-0.97261,2e-05,4.81943]
[1777565945296,36.65,76370.07,0.0,-0.97265,2e-05,4.81369]
[1777565949736,36.65,76369.57,0.0,-0.97267,2e-05,4.81127]
[1777565949831,36.65,76369.57,0.0,-0.97267,2e-05,4.81127]
[1777565950075,36.65,76369.57,0.0,-0.97267,2e-05,4.81127]
[1777565950405,36.65,76371.13,0.0,-0.97264,2e-05,4.81513]
[1777565956373,36.65,76366.49,0.0,-0.97276,2e-05,4.79808]
[1777565957097,36.65,76366.49,0.0,-0.97276,2e-05,4.79808]
[1777565957329,36.65,76366.49,0.0,-0.97276,2e-05,4.79808]
[1777565957380,36.64,76362.58,0.0,-0.97285,2e-05,4.78361]
[1777565957571,36.64,76362.58,0.0,-0.97285,2e-05,4.78361]
[1777565957831,36.64,76362.58,0.0,-0.97285,2e-05,4.78361]
[1777565958386,36.64,76365.57,0.0,-0.97279,2e-05,4.79299]
[1777565963422,36.64,76365.9,0.0,-0.97278,2e-05,4.79485]
[1777565966598,36.65,76363.86,0.0,-0.97282,2e-05,4.78906]
[1777565966827,36.65,76363.86,0.0,-0.97282,2e-05,4.78906]
[1777565967037,36.65,76363.86,0.0,-0.97282,2e-05,4.78906]
[1777565967076,36.65,76363.86,0.0,-0.97282,2e-05,4.78906]
[1777565967450,36.65,76363.74,0.0,-0.97282,2e-05,4.78901]
[1777565973251,36.65,76362.06,0.0,-0.97286,2e-05,4.78264]
[1777565973330,36.65,76362.06,0.0,-0.97286,2e-05,4.78264]
[1777565976354,36.65,76362.74,0.0,-0.97286,2e-05,4.78294]
[1777565976405,36.64,76356.85,0.0,-0.973,2e-05,4.76195]
[1777565976577,36.64,76356.85,0.0,-0.973,2e-05,4.76195]
[1777565981289,36.64,76353.18,0.0,-0.97309,2e-05,4.74787]
[1777565981324,36.64,76353.18,0.0,-0.97309,2e-05,4.74787]
[1777565986584,36.63,76351.18,0.0,-0.97316,2e-05,4.73708]
[1777565989867,36.63,76351.08,0.0,-0.97317,2e-05,4.73559]
[1777565990074,36.63,76351.08,0.0,-0.97317,2e-05,4.73559]
[1777565990499,36.63,76351.12,0.0,-0.97317,2e-05,4.73514]
[1777565990579,36.63,76351.12,0.0,-0.97317,2e-05,4.73514]
[1777565990612,36.63,76351.07,0.0,-0.97318,2e-05,4.73439]
[1777565995647,36.62,76351.15,0.0,-0.9732,2e-05,4.73178]
[1777566000682,36.61,76352.99,0.0,-0.97318,2e-05,4.73506]
[1777566001569,36.61,76352.99,0.0,-0.97318,2e-05,4.73506]
[1777566001575,36.61,76352.99,0.0,-0.97318,2e-05,4.73506]
[1777566004948,36.61,76358.53,0.0,-0.97307,2e-05,4.75177]
[1777566005078,36.61,76358.53,0.0,-0.97307,2e-05,4.75177]
[1777566005180,36.61,76358.73,0.0,-0.97306,2e-05,4.75286]
[1777566007431,36.61,76359.11,0.0,-0.97305,2e-05,4.75454]
[1777566007467,36.61,76365.83,0.0,-0.97289,2e-05,4.77743]
[1777566007576,36.61,76365.83,0.0,-0.97289,2e-05,4.77743]
[1777566010885,36.62,76366.08,0.0,-0.97288,2e-05,4.77939]
[1777566013773,36.62,76358.95,0.0,-0.97303,2e-05,4.757]
[1777566015246,36.62,76358.95,0.0,-0.97303,2e-05,4.757]
[1777566015329,36.62,76358.95,0.0,-0.97303,2e-05,4.757]
[1777566015341,36.62,76354.97,0.0,-0.97312,2e-05,4.74412]
[1777566015732,36.62,76354.97,0.0,-0.97312,2e-05,4.74412]
[1777566015826,36.62,76354.97,0.0,-0.97312,2e-05,4.74412]
[1777566015831,36.62,76352.0,0.0,-0.97319,2e-05,4.73363]
[1777566021538,36.61,76350.45,0.0,-0.97324,2e-05,4.72562]
[1777566021581,36.61,76350.45,0.0,-0.97324,2e-05,4.72562]
[1777566024149,36.62,76346.33,0.0,-0.97332,2e-05,4.71332]
[1777566029886,36.61,76347.34,0.0,-0.97331,2e-05,4.71545]
[1777566031849,36.61,76347.75,0.0,-0.9733,2e-05,4.71627]
[1777566032075,36.61,76347.75,0.0,-0.9733,2e-05,4.71627]
[1777566032361,36.61,76347.75,0.0,-0.9733,2e-05,4.71627]
[1777566032428,36.61,76350.43,0.0,-0.97326,2e-05,4.72247]
[1777566032576,36.61,76350.43,0.0,-0.97326,2e-05,4.72247]
[1777566034921,36.61,76355.86,0.0,-0.97314,2e-05,4.73987]
[1777566035928,36.61,76359.55,0.0,-0.97306,2e-05,4.75261]
[1777566036572,36.61,76359.55,0.0,-0.97306,2e-05,4.75261]
[1777566036826,36.61,76359.55,0.0,-0.97306,2e-05,4.75261]
[1777566036934,36.61,76363.91,0.0,-0.97296,2e-05,4.76759]
[1777566039956,36.61,76366.71,0.0,-0.97289,2e-05,4.77809]
[1777566044282,36.61,76366.92,0.0,-0.97289,2e-05,4.77783]
[1777566044324,36.61,76366.92,0.0,-0.97289,2e-05,4.77783]
[1777566049593,36.61,76369.37,0.0,-0.97284,2e-05,4.78507]
[1777566049825,36.61,76369.37,0.0,-0.97284,2e-05,4.78507]
[1777566050115,36.61,76369.37,0.0,-0.97284,2e-05,4.78507]
[1777566050325,36.61,76369.37,0.0,-0.97284,2e-05,4.78507]
[1777566050426,36.61,76369.09,0.0,-0.97285,2e-05,4.78345]
[1777566055050,36.6,76366.94,0.0,-0.97292,2e-05,4.77356]
[1777566055077,36.6,76366.94,0.0,-0.97292,2e-05,4.77356]
[1777566057305,36.6,76364.71,0.0,-0.97298,2e-05,4.76477]
[1777566057326,36.6,76364.71,0.0,-0.97298,2e-05,4.76477]
[1777566057406,36.6,76362.29,0.0,-0.97303,2e-05,4.75602]
[1777566059213,36.6,76360.53,0.0,-0.97308,2e-05,4.74951]
[1777566059333,36.6,76360.53,0.0,-0.97308,2e-05,4.74951]
[1777566060096,36.6,76352.29,0.0,-0.97326,2e-05,4.72184]
[1777566061103,36.6,76349.66,0.0,-0.97332,2e-05,4.71253]
[1777566061905,36.6,76349.66,0.0,-0.97332,2e-05,4.71253]
[1777566062110,36.59,76348.71,0.0,-0.97335,2e-05,4.70882]
[1777566063473,36.59,76348.71,0.0,-0.97335,2e-05,4.70882]
[1777566065575,36.59,76349.42,0.0,-0.97334,2e-05,4.71055]
[1777566068152,36.6,76342.45,0.0,-0.97348,2e-05,4.68888]
[1777566069580,36.6,76341.83,0.0,-0.9735,2e-05,4.68632]
[1777566071256,36.59,76341.89,0.0,-0.9735,2e-05,4.68601]
[1777566071326,36.59,76341.89,0.0,-0.9735,2e-05,4.68601]
[1777566071427,36.59,76341.85,0.0,-0.97351,2e-05,4.68537]
[1777566077215,36.59,76343.09,0.0,-0.97349,2e-05,4.68745]
[1777566079391,36.59,76342.9,0.0,-0.9735,2e-05,4.68631]
[1777566079583,36.59,76342.75,0.0,-0.97351,2e-05,4.68531]
[1777566079813,36.59,76342.75,0.0,-0.97351,2e-05,4.68531]
[1777566079826,36.59,76342.75,0.0,-0.97351,2e-05,4.68531]
[1777566080236,36.59,76342.68,0.0,-0.97351,2e-05,4.68458]
[1777566084228,36.58,76343.87,0.0,-0.97349,2e-05,4.68701]
[1777566084325,36.58,76343.87,0.0,-0.97349,2e-05,4.68701]
[1777566090307,36.58,76350.48,0.0,-0.97335,2e-05,4.70931]
[1777566092798,36.59,76349.27,0.0,-0.97338,2e-05,4.70409]
[1777566092830,36.59,76349.27,0.0,-0.97338,2e-05,4.70409]
[1777566093723,36.59,76346.62,0.0,-0.97343,2e-05,4.69579]
[1777566093831,36.59,76346.62,0.0,-0.97343,2e-05,4.69579]
[1777566094505,36.59,76345.56,0.0,-0.97345,2e-05,4.69277]
[1777566097087,36.59,76343.62,0.0,-0.97349,2e-05,4.68735]
[1777566102390,36.6,76343.51,0.0,-0.97347,2e-05,4.68999]
[1777566105497,36.6,76343.3,0.0,-0.97347,2e-05,4.69028]
[1777566105576,36.6,76343.3,0.0,-0.97347,2e-05,4.69028]
[1777566106418,36.6,76343.3,0.0,-0.97346,2e-05,4.69127]
[1777566111453,36.6,76343.34,0.0,-0.97345,2e-05,4.69386]
[1777566116488,36.61,76342.78,0.0,-0.97345,2e-05,4.69339]
[1777566121523,36.6,76341.13,0.0,-0.9735,2e-05,4.68631]
[1777566126558,36.6,76337.92,0.0,-0.97358,2e-05,4.67313]
[1777566128572,36.6,76332.39,0.0,-0.97371,2e-05,4.65345]
[1777566133607,36.59,76340.59,0.0,-0.97355,2e-05,4.67821]
[1777566134614,36.59,76344.23,0.0,-0.97347,2e-05,4.68975]
[1777566139649,36.59,76339.51,0.0,-0.97359,2e-05,4.67165]
[1777566144684,36.58,76338.25,0.0,-0.97364,2e-05,4.66515]
[1777566148711,36.58,76346.17,0.0,-0.97348,2e-05,4.68945]
[1777566153748,36.58,76347.4,0.0,-0.97346,2e-05,4.69196]
[1777566159516,36.57,76347.95,0.0,-0.97346,2e-05,4.69181]
[1777566159617,36.57,76353.08,0.0,-0.97335,2e-05,4.70882]
[1777566159790,36.57,76357.0,0.0,-0.97326,2e-05,4.72185]
[1777566164826,36.58,76359.96,0.0,-0.97318,2e-05,4.73405]
[1777566170868,36.58,76359.58,0.0,-0.97317,2e-05,4.73549]
[1777566172889,36.58,76361.4,0.0,-0.97312,2e-05,4.742]
[1777566173620,36.59,76364.96,0.0,-0.97304,2e-05,4.75472]
[1777566175577,36.59,76364.71,0.0,-0.97304,2e-05,4.75389]
[1777566181365,36.59,76364.67,0.0,-0.97304,2e-05,4.75517]
[1777566181580,36.59,76364.67,0.0,-0.97304,2e-05,4.75517]
[1777566181422,36.59,76364.56,0.0,-0.97304,2e-05,4.75418]
[1777566181700,36.59,76364.56,0.0,-0.97304,2e-05,4.75418]
[1777566181827,36.59,76364.56,0.0,-0.97304,2e-05,4.75418]
[1777566181945,36.59,76369.3,0.0,-0.97293,2e-05,4.77044]
[1777566186981,36.59,76368.07,0.0,-0.97296,2e-05,4.76717]
[1777566189959,36.59,76366.82,0.0,-0.97298,2e-05,4.76373]
[1777566190083,36.59,76366.82,0.0,-0.97298,2e-05,4.76373]
[1777566190557,36.59,76366.82,0.0,-0.97298,2e-05,4.76373]
[1777566190597,36.59,76366.82,0.0,-0.97298,2e-05,4.76373]
[1777566190659,36.59,76362.95,0.0,-0.97306,2e-05,4.75157]
[1777566191733,36.59,76360.77,0.0,-0.97311,2e-05,4.74429]
[1777566197055,36.6,76363.26,0.0,-0.97304,2e-05,4.75496]
[1777566197711,36.6,76363.26,0.0,-0.97304,2e-05,4.75496]
[1777566197827,36.6,76363.26,0.0,-0.97304,2e-05,4.75496]
[1777566198240,36.6,76363.26,0.0,-0.97304,2e-05,4.75496]
[1777566198331,36.6,76363.26,0.0,-0.97304,2e-05,4.75496]
[1777566198341,36.6,76363.16,0.0,-0.97304,2e-05,4.75501]
[1777566204104,36.6,76363.43,0.0,-0.97301,2e-05,4.75818]
[1777566207125,36.61,76350.4,0.0,-0.9733,2e-05,4.71588]
[1777566208133,36.61,76340.91,0.0,-0.9735,2e-05,4.68488]
[1777566208960,36.61,76340.91,0.0,-0.9735,2e-05,4.68488]
[1777566209144,36.61,76340.3,0.0,-0.97352,2e-05,4.68234]
[1777566210125,36.61,76340.3,0.0,-0.97352,2e-05,4.68234]
[1777566210833,36.61,76338.68,0.0,-0.97356,2e-05,4.67647]
[1777566211105,36.61,76338.68,0.0,-0.97356,2e-05,4.67647]
[1777566213172,36.6,76331.24,0.0,-0.97374,2e-05,4.64834]
[1777566216400,36.6,76333.08,0.0,-0.97371,2e-05,4.6535]
[1777566216579,36.6,76333.08,0.0,-0.97371,2e-05,4.6535]
[1777566221672,36.6,76334.88,0.0,-0.97368,2e-05,4.65715]
[1777566225256,36.59,76330.83,0.0,-0.97379,2e-05,4.64163]
[1777566226412,36.59,76330.83,0.0,-0.97379,2e-05,4.64163]
[1777566226582,36.59,76330.83,0.0,-0.97379,2e-05,4.64163]
[1777566226583,36.59,76328.73,0.0,-0.97384,2e-05,4.63432]
[1777566227390,36.59,76328.73,0.0,-0.97384,2e-05,4.63432]
[1777566227582,36.59,76328.73,0.0,-0.97384,2e-05,4.63432]
[1777566230652,36.59,76331.12,0.0,-0.97379,2e-05,4.64091]
[1777566230810,36.59,76330.98,0.0,-0.97379,2e-05,4.64105]
[1777566230829,36.59,76330.98,0.0,-0.97379,2e-05,4.64105]
[1777566231298,36.59,76331.3,0.0,-0.97378,2e-05,4.6427]
[1777566236333,36.6,76327.99,0.0,-0.97383,2e-05,4.63483]
[1777566239017,36.6,76327.97,0.0,-0.97382,2e-05,4.63599]
[1777566239079,36.6,76327.97,0.0,-0.97382,2e-05,4.63599]
[1777566239354,36.6,76328.04,0.0,-0.97382,2e-05,4.63684]
[1777566240147,36.6,76328.04,0.0,-0.97382,2e-05,4.63684]
[1777566240331,36.6,76328.04,0.0,-0.97382,2e-05,4.63684]
[1777566245121,36.61,76329.32,0.0,-0.97377,2e-05,4.64416]
[1777566245324,36.61,76329.32,0.0,-0.97377,2e-05,4.64416]
[1777566245396,36.61,76329.48,0.0,-0.97376,2e-05,4.64531]
[1777566245771,36.61,76329.48,0.0,-0.97376,2e-05,4.64531]
[1777566245828,36.61,76329.48,0.0,-0.97376,2e-05,4.64531]
[1777566248417,36.61,76336.63,0.0,-0.97361,2e-05,4.66866]
[1777566249128,36.61,76336.63,0.0,-0.97361,2e-05,4.66866]
[1777566249327,36.61,76336.63,0.0,-0.97361,2e-05,4.66866]
[1777566249476,36.61,76336.63,0.0,-0.97361,2e-05,4.66866]
[1777566249581,36.61,76336.63,0.0,-0.97361,2e-05,4.66866]
[1777566249682,36.61,76336.82,0.0,-0.97361,2e-05,4.66885]
[1777566253452,36.61,76341.45,0.0,-0.9735,2e-05,4.68545]
[1777566254582,36.61,76341.45,0.0,-0.9735,2e-05,4.68545]
[1777566254625,36.61,76344.45,0.0,-0.97343,2e-05,4.69593]
[1777566254827,36.61,76344.45,0.0,-0.97343,2e-05,4.69593]
[1777566255467,36.61,76344.45,0.0,-0.97343,2e-05,4.69593]
[1777566255579,36.61,76344.45,0.0,-0.97343,2e-05,4.69593]
[1777566255671,36.61,76344.1,0.0,-0.97343,2e-05,4.69531]
[1777566261507,36.62,76344.17,0.0,-0.97341,2e-05,4.69878]
[1777566264529,36.62,76338.61,0.0,-0.97353,2e-05,4.67999]
[1777566265719,36.62,76338.61,0.0,-0.97353,2e-05,4.67999]
[1777566265750,36.62,76337.59,0.0,-0.97356,2e-05,4.67573]
[1777566265828,36.62,76337.59,0.0,-0.97356,2e-05,4.67573]
[1777566266203,36.62,76337.59,0.0,-0.97356,2e-05,4.67573]
[1777566266332,36.62,76337.59,0.0,-0.97356,2e-05,4.67573]
[1777566266543,36.62,76337.61,0.0,-0.97356,2e-05,4.6758]
[1777566271742,36.61,76336.89,0.0,-0.97359,2e-05,4.6717]
[1777566271826,36.61,76335.22,0.0,-0.97364,2e-05,4.66363]
[1777566272586,36.61,76334.65,0.0,-0.97365,2e-05,4.66132]
[1777566273198,36.61,76334.65,0.0,-0.97365,2e-05,4.66132]
[1777566273331,36.61,76334.65,0.0,-0.97365,2e-05,4.66132]
[1777566278544,36.61,76336.8,0.0,-0.97362,2e-05,4.66677]
[1777566278575,36.61,76336.8,0.0,-0.97362,2e-05,4.66677]
[1777566278627,36.61,76343.81,0.0,-0.97347,2e-05,4.68908]
[1777566279845,36.6,76343.76,0.0,-0.97347,2e-05,4.68851]
[1777566280083,36.6,76343.76,0.0,-0.97347,2e-05,4.68851]
[1777566280641,36.6,76340.3,0.0,-0.97355,2e-05,4.67662]
[1777566283340,36.6,76341.81,0.0,-0.97352,2e-05,4.68175]
[1777566283576,36.6,76341.81,0.0,-0.97352,2e-05,4.68175]
[1777566283662,36.6,76340.31,0.0,-0.97355,2e-05,4.67738]
[1777566284356,36.6,76340.31,0.0,-0.97355,2e-05,4.67738]
[1777566284584,36.6,76340.31,0.0,-0.97355,2e-05,4.67738]
[1777566291718,36.61,76340.49,0.0,-0.97351,2e-05,4.68265]
[1777566294650,36.62,76339.75,0.0,-0.97352,2e-05,4.68195]
[1777566294740,36.62,76338.61,0.0,-0.97354,2e-05,4.67876]
[1777566294829,36.62,76338.61,0.0,-0.97354,2e-05,4.67876]
[1777566295747,36.62,76338.6,0.0,-0.97353,2e-05,4.67932]
[1777566295814,36.62,76338.6,0.0,-0.97353,2e-05,4.67932]
[1777566295831,36.62,76338.6,0.0,-0.97353,2e-05,4.67932]
[1777566301789,36.62,76339.02,0.0,-0.97351,2e-05,4.68218]
[1777566302873,36.62,76339.02,0.0,-0.97351,2e-05,4.68218]
[1777566303078,36.62,76339.02,0.0,-0.97351,2e-05,4.68218]
[1777566303152,36.62,76334.93,0.0,-0.9736,2e-05,4.66927]
[1777566304212,36.62,76334.93,0.0,-0.9736,2e-05,4.66927]
[1777566304331,36.62,76334.93,0.0,-0.9736,2e-05,4.66927]
[1777566308168,36.63,76331.91,0.0,-0.97365,2e-05,4.66174]
[1777566308329,36.63,76331.91,0.0,-0.97365,2e-05,4.66174]
[1777566308745,36.63,76331.91,0.0,-0.97365,2e-05,4.66174]
[1777566308756,36.63,76331.22,0.0,-0.97367,2e-05,4.65868]
[1777566308827,36.63,76331.22,0.0,-0.97367,2e-05,4.65868]
[1777566308839,36.63,76332.39,0.0,-0.97364,2e-05,4.66253]
[1777566311860,36.63,76335.86,0.0,-0.97356,2e-05,4.67481]
[1777566313688,36.63,76335.86,0.0,-0.97356,2e-05,4.67481]
[1777566313740,36.63,76339.03,0.0,-0.97349,2e-05,4.68588]
[1777566313829,36.63,76339.03,0.0,-0.97349,2e-05,4.68588]
[1777566317892,36.64,76342.61,0.0,-0.97339,2e-05,4.70006]
[1777566318078,36.64,76342.61,0.0,-0.97339,2e-05,4.70006]
[1777566320562,36.64,76339.45,0.0,-0.97346,2e-05,4.69074]
[1777566320579,36.64,76339.45,0.0,-0.97346,2e-05,4.69074]
[1777566320663,36.64,76338.32,0.0,-0.97348,2e-05,4.68758]
[1777566325552,36.64,76338.86,0.0,-0.97345,2e-05,4.69169]
[1777566325578,36.64,76338.86,0.0,-0.97345,2e-05,4.69169]
[1777566326864,36.65,76340.49,0.0,-0.97341,2e-05,4.69821]
[1777566330136,36.65,76340.38,0.0,-0.9734,2e-05,4.69952]
[1777566330325,36.65,76340.38,0.0,-0.9734,2e-05,4.69952]
[1777566330407,36.65,76337.69,0.0,-0.97345,2e-05,4.69118]
[1777566330979,36.65,76337.69,0.0,-0.97345,2e-05,4.69118]
[1777566331078,36.65,76337.69,0.0,-0.97345,2e-05,4.69118]
[1777566335849,36.66,76335.56,0.0,-0.97349,2e-05,4.68484]
[1777566336077,36.66,76335.56,0.0,-0.97349,2e-05,4.68484]
[1777566336111,36.66,76334.39,0.0,-0.97351,2e-05,4.68156]
[1777566337039,36.66,76334.39,0.0,-0.97351,2e-05,4.68156]
[1777566337079,36.66,76334.39,0.0,-0.97351,2e-05,4.68156]
[1777566339702,36.66,76338.65,0.0,-0.97341,2e-05,4.69739]
[1777566340570,36.66,76338.65,0.0,-0.97341,2e-05,4.69739]
[1777566340829,36.66,76338.65,0.0,-0.97341,2e-05,4.69739]
[1777566343709,36.66,76339.65,0.0,-0.97337,2e-05,4.70234]
[1777566343825,36.66,76339.65,0.0,-0.97337,2e-05,4.70234]
[1777566343810,36.67,76339.49,0.0,-0.97337,2e-05,4.7029]
[1777566344084,36.67,76340.42,0.0,-0.97335,2e-05,4.70598]
[1777566346239,36.67,76340.42,0.0,-0.97335,2e-05,4.70598]
[1777566346330,36.67,76340.42,0.0,-0.97335,2e-05,4.70598]
[1777566346430,36.67,76337.51,0.0,-0.97341,2e-05,4.69742]
[1777566352139,36.68,76339.32,0.0,-0.97334,2e-05,4.7067]
[1777566354470,36.68,76339.5,0.0,-0.97334,2e-05,4.70783]
[1777566354576,36.68,76339.5,0.0,-0.97334,2e-05,4.70783]
[1777566354676,36.68,76339.93,0.0,-0.97332,2e-05,4.70979]
[1777566355353,36.68,76339.93,0.0,-0.97332,2e-05,4.70979]
[1777566355578,36.68,76339.93,0.0,-0.97332,2e-05,4.70979]
[1777566359524,36.68,76339.35,0.0,-0.97332,2e-05,4.70998]
[1777566362069,36.69,76340.58,0.0,-0.97328,2e-05,4.71563]
[1777566362079,36.69,76340.58,0.0,-0.97328,2e-05,4.71563]
[1777566362211,36.69,76340.4,0.0,-0.97328,2e-05,4.71556]
[1777566362981,36.69,76340.4,0.0,-0.97328,2e-05,4.71556]
[1777566363084,36.69,76340.4,0.0,-0.97328,2e-05,4.71556]
[1777566364225,36.69,76344.62,0.0,-0.97318,2e-05,4.73059]
[1777566365232,36.69,76347.4,0.0,-0.97312,2e-05,4.74032]
[1777566366454,36.69,76347.4,0.0,-0.97312,2e-05,4.74032]
[1777566366577,36.69,76347.4,0.0,-0.97312,2e-05,4.74032]
[1777566368329,36.69,76347.38,0.0,-0.97311,2e-05,4.74121]
[1777566368574,36.69,76347.38,0.0,-0.97311,2e-05,4.74121]
[1777566368675,36.69,76348.07,0.0,-0.9731,2e-05,4.74398]
[1777566372281,36.7,76344.34,0.0,-0.97317,2e-05,4.73345]
[1777566373163,36.7,76344.34,0.0,-0.97317,2e-05,4.73345]
[1777566373330,36.7,76344.34,0.0,-0.97317,2e-05,4.73345]
[1777566373438,36.7,76344.34,0.0,-0.97317,2e-05,4.73345]
[1777566379330,36.7,76344.16,0.0,-0.97315,2e-05,4.73619]
[1777566382957,36.71,76345.87,0.0,-0.9731,2e-05,4.7428]
[1777566383078,36.71,76345.87,0.0,-0.9731,2e-05,4.7428]
[1777566383358,36.71,76348.1,0.0,-0.97305,2e-05,4.75113]
[1777566388534,36.71,76347.67,0.0,-0.97304,2e-05,4.75145]
[1777566388583,36.71,76347.67,0.0,-0.97304,2e-05,4.75145]
[1777566391414,36.71,76344.1,0.0,-0.97312,2e-05,4.73915]
[1777566393546,36.72,76342.67,0.0,-0.97315,2e-05,4.73485]
[1777566393578,36.72,76342.67,0.0,-0.97315,2e-05,4.73485]
[1777566399563,36.72,76342.86,0.0,-0.97313,2e-05,4.73775]
[1777566403498,36.73,76340.73,0.0,-0.97316,2e-05,4.73333]
[1777566404379,36.73,76340.73,0.0,-0.97316,2e-05,4.73333]
[1777566404578,36.73,76340.73,0.0,-0.97316,2e-05,4.73333]
[1777566407526,36.73,76343.71,0.0,-0.97308,2e-05,4.74499]
[1777566412561,36.73,76343.81,0.0,-0.97307,2e-05,4.74742]
[1777566417677,36.74,76344.26,0.0,-0.97305,2e-05,4.75057]
[1777566417825,36.74,76344.26,0.0,-0.97305,2e-05,4.75057]
[1777566418602,36.74,76341.97,0.0,-0.97309,2e-05,4.74377]
[1777566423638,36.74,76342.03,0.0,-0.97308,2e-05,4.74604]
[1777566425908,36.74,76341.82,0.0,-0.97308,2e-05,4.74576]
[1777566426079,36.74,76341.69,0.0,-0.97308,2e-05,4.74573]
[1777566428673,36.75,76346.26,0.0,-0.97297,2e-05,4.76217]
[1777566429680,36.75,76341.81,0.0,-0.97306,2e-05,4.74773]
[1777566430805,36.75,76341.81,0.0,-0.97306,2e-05,4.74773]
[1777566430834,36.75,76341.81,0.0,-0.97306,2e-05,4.74773]
[1777566430857,36.75,76339.83,0.0,-0.97311,2e-05,4.74155]
[1777566436729,36.75,76340.76,0.0,-0.97307,2e-05,4.74712]
[1777566441764,36.76,76342.59,0.0,-0.97301,2e-05,4.75518]
[1777566442252,36.76,76342.59,0.0,-0.97301,2e-05,4.75518]
[1777566442329,36.76,76342.59,0.0,-0.97301,2e-05,4.75518]
[1777566447806,36.76,76342.18,0.0,-0.97301,2e-05,4.75609]
[1777566448813,36.76,76344.98,0.0,-0.97294,2e-05,4.7658]
[1777566449720,36.76,76344.98,0.0,-0.97294,2e-05,4.7658]
[1777566449830,36.76,76344.98,0.0,-0.97294,2e-05,4.7658]
[1777566454946,36.77,76343.51,0.0,-0.97297,2e-05,4.76055]
[1777566456588,36.77,76344.36,0.0,-0.97295,2e-05,4.76411]
[1777566456830,36.77,76344.36,0.0,-0.97295,2e-05,4.76411]
[1777566459890,36.77,76339.87,0.0,-0.97304,2e-05,4.75062]
[1777566462911,36.77,76337.45,0.0,-0.97309,2e-05,4.7437]
[1777566463918,36.77,76333.88,0.0,-0.97316,2e-05,4.73223]
[1777566464181,36.77,76333.88,0.0,-0.97316,2e-05,4.73223]
[1777566464324,36.77,76333.88,0.0,-0.97316,2e-05,4.73223]
[1777566464925,36.78,76320.99,0.0,-0.97344,2e-05,4.69041]
[1777566465932,36.78,76320.46,0.0,-0.97345,2e-05,4.68915]
[1777566466939,36.78,76312.98,0.0,-0.97361,2e-05,4.66456]
[1777566467946,36.78,76305.43,0.0,-0.97377,2e-05,4.64085]
[1777566468953,36.78,76306.08,0.0,-0.97375,2e-05,4.64354]
[1777566470968,36.78,76302.01,0.0,-0.97383,2e-05,4.63139]
[1777566473988,36.79,76299.23,0.0,-0.97388,2e-05,4.62411]
[1777566476007,36.79,76296.33,0.0,-0.97394,2e-05,4.61588]
[1777566478829,36.79,76296.97,0.0,-0.97392,2e-05,4.61858]
[1777566478886,36.79,76288.02,0.0,-0.97411,2e-05,4.59011]
[1777566479796,36.79,76288.02,0.0,-0.97411,2e-05,4.59011]
[1777566479831,36.79,76288.02,0.0,-0.97411,2e-05,4.59011]
[1777566479918,36.79,76284.7,0.0,-0.97417,2e-05,4.58002]
[1777566485810,36.8,76285.93,0.0,-0.97412,2e-05,4.5873]
[1777566485836,36.8,76285.93,0.0,-0.97412,2e-05,4.5873]
[1777566488787,36.8,76284.33,0.0,-0.97414,2e-05,4.5841]
[1777566488826,36.8,76284.33,0.0,-0.97414,2e-05,4.5841]
[1777566488888,36.8,76284.42,0.0,-0.97414,2e-05,4.58504]
[1777566490806,36.81,76285.77,0.0,-0.97411,2e-05,4.59007]
[1777566491107,36.81,76278.89,0.0,-0.97424,2e-05,4.56908]
[1777566492114,36.81,76271.86,0.0,-0.97439,2e-05,4.54709]
[1777566494128,36.81,76269.46,0.0,-0.97443,2e-05,4.54079]
[1777566495218,36.81,76269.46,0.0,-0.97443,2e-05,4.54079]
[1777566495329,36.81,76269.46,0.0,-0.97443,2e-05,4.54079]
[1777566501960,36.82,76270.0,0.0,-0.97439,2e-05,4.54674]
[1777566502076,36.82,76270.01,0.0,-0.97439,2e-05,4.54747]
[1777566503851,36.82,76269.59,0.0,-0.97439,2e-05,4.5468]
[1777566503956,36.82,76269.59,0.0,-0.97439,2e-05,4.5468]
[1777566503861,36.83,76269.61,0.0,-0.97438,2e-05,4.54756]
[1777566507322,36.83,76267.9,0.0,-0.97441,2e-05,4.54414]
[1777566507576,36.83,76267.9,0.0,-0.97441,2e-05,4.54414]
[1777566513261,36.84,76267.62,0.0,-0.97439,2e-05,4.54593]
[1777566518297,36.85,76267.55,0.0,-0.97437,2e-05,4.54909]
[1777566523335,36.85,76267.89,0.0,-0.97434,2e-05,4.5535]
[1777566525547,36.86,76268.02,0.0,-0.97433,2e-05,4.55457]
[1777566525577,36.86,76268.02,0.0,-0.97433,2e-05,4.55457]
[1777566527197,36.86,76270.89,0.0,-0.97426,2e-05,4.56511]
[1777566527325,36.86,76270.89,0.0,-0.97426,2e-05,4.56511]
[1777566527361,36.86,76270.48,0.0,-0.97427,2e-05,4.56443]
[1777566532396,36.87,76270.64,0.0,-0.97424,2e-05,4.56811]
[1777566533727,36.87,76270.64,0.0,-0.97424,2e-05,4.56811]
[1777566533831,36.87,76270.64,0.0,-0.97424,2e-05,4.56811]
[1777566535647,36.87,76271.78,0.0,-0.97421,2e-05,4.57303]
[1777566535828,36.87,76271.78,0.0,-0.97421,2e-05,4.57303]
[1777566535908,36.87,76272.27,0.0,-0.9742,2e-05,4.57523]
[1777566537435,36.87,76279.96,0.0,-0.97402,2e-05,4.60135]
[1777566538216,36.87,76279.96,0.0,-0.97402,2e-05,4.60135]
[1777566538326,36.87,76279.96,0.0,-0.97402,2e-05,4.60135]
[1777566538440,36.87,76284.99,0.0,-0.97391,2e-05,4.61825]
[1777566542532,36.88,76283.58,0.0,-0.97393,2e-05,4.61532]
[1777566542576,36.88,76283.58,0.0,-0.97393,2e-05,4.61532]
[1777566542846,36.88,76283.58,0.0,-0.97393,2e-05,4.61532]
[1777566542947,36.88,76283.58,0.0,-0.97393,2e-05,4.61588]
[1777566543074,36.88,76283.58,0.0,-0.97393,2e-05,4.61588]
[1777566548510,36.89,76280.13,0.0,-0.97398,2e-05,4.60795]
[1777566549535,36.89,76280.13,0.0,-0.97398,2e-05,4.60795]
[1777566549575,36.89,76280.13,0.0,-0.97398,2e-05,4.60795]
[1777566551633,36.89,76280.48,0.0,-0.97396,2e-05,4.61022]
[1777566551825,36.89,76280.48,0.0,-0.97396,2e-05,4.61022]
[1777566551838,36.89,76280.49,0.0,-0.97396,2e-05,4.61081]
[1777566557576,36.9,76282.92,0.0,-0.97389,2e-05,4.62199]
[1777566558417,36.9,76282.92,0.0,-0.97389,2e-05,4.62199]
[1777566558587,36.9,76282.92,0.0,-0.97389,2e-05,4.62199]
[1777566561604,36.9,76288.25,0.0,-0.97376,2e-05,4.64146]
[1777566566639,36.91,76288.23,0.0,-0.97374,2e-05,4.64394]
[1777566567376,36.91,76288.23,0.0,-0.97374,2e-05,4.64394]
[1777566567577,36.91,76288.23,0.0,-0.97374,2e-05,4.64394]
[1777566569660,36.91,76293.86,0.0,-0.97361,2e-05,4.66382]
[1777566571088,36.91,76294.28,0.0,-0.97359,2e-05,4.66567]
[1777566571325,36.91,76294.28,0.0,-0.97359,2e-05,4.66567]
[1777566572013,36.91,76294.28,0.0,-0.97359,2e-05,4.66567]
[1777566571674,36.91,76296.31,0.0,-0.97356,2e-05,4.67064]
[1777566572081,36.91,76296.31,0.0,-0.97356,2e-05,4.67064]
[1777566577376,36.92,76295.19,0.0,-0.97357,2e-05,4.66932]
[1777566577580,36.92,76295.19,0.0,-0.97357,2e-05,4.66932]
[1777566577825,36.92,76295.19,0.0,-0.97357,2e-05,4.66932]
[1777566577926,36.92,76295.34,0.0,-0.97356,2e-05,4.67028]
[1777566582090,36.92,76294.02,0.0,-0.97358,2e-05,4.6678]
[1777566582324,36.92,76294.02,0.0,-0.97358,2e-05,4.6678]
[1777566584461,36.92,76295.37,0.0,-0.97354,2e-05,4.67315]
[1777566584576,36.92,76295.37,0.0,-0.97354,2e-05,4.67315]
[1777566584768,36.92,76293.32,0.0,-0.97358,2e-05,4.6669]
[1777566585775,36.92,76298.08,0.0,-0.97348,2e-05,4.68295]
[1777566586134,36.92,76298.08,0.0,-0.97348,2e-05,4.68295]
[1777566586328,36.92,76298.08,0.0,-0.97348,2e-05,4.68295]
[1777566588911,36.93,76301.48,0.0,-0.9734,2e-05,4.69498]
[1777566590753,36.93,76301.56,0.0,-0.97339,2e-05,4.69609]
[1777566590826,36.93,76301.56,0.0,-0.97339,2e-05,4.69609]
[1777566590854,36.93,76307.8,0.0,-0.97325,2e-05,4.71704]
[1777566592825,36.93,76312.68,0.0,-0.97314,2e-05,4.73392]
[1777566594393,36.93,76312.5,0.0,-0.97314,2e-05,4.73369]
[1777566594577,36.93,76312.5,0.0,-0.97314,2e-05,4.73369]
[1777566594838,36.93,76314.69,0.0,-0.97309,2e-05,4.74129]
[1777566595859,36.93,76319.63,0.0,-0.97298,2e-05,4.75801]
[1777566596857,36.93,76326.7,0.0,-0.97282,2e-05,4.78183]
[1777566598704,36.93,76327.43,0.0,-0.9728,2e-05,4.78455]
[1777566599789,36.93,76327.77,0.0,-0.97279,2e-05,4.78596]
[1777566601892,36.94,76332.25,0.0,-0.97268,2e-05,4.80175]
[1777566604661,36.94,76332.64,0.0,-0.97267,2e-05,4.80357]
[1777566604826,36.94,76332.64,0.0,-0.97267,2e-05,4.80357]
[1777566606043,36.94,76332.78,0.0,-0.97267,2e-05,4.80428]
[1777566606090,36.94,76332.78,0.0,-0.97267,2e-05,4.80428]
[1777566606927,36.94,76331.53,0.0,-0.97269,2e-05,4.8006]
[1777566609610,36.94,76331.93,0.0,-0.97268,2e-05,4.80242]
[1777566612969,36.94,76339.98,0.0,-0.97249,2e-05,4.83026]
[1777566613880,36.94,76339.98,0.0,-0.97249,2e-05,4.83026]
[1777566614075,36.94,76339.98,0.0,-0.97249,2e-05,4.83026]
[1777566613976,36.94,76340.31,0.0,-0.97248,2e-05,4.83156]
[1777566616997,36.94,76335.75,0.0,-0.97258,2e-05,4.81685]
[1777566622036,36.95,76334.89,0.0,-0.97259,2e-05,4.81503]
[1777566625059,36.95,76344.99,0.0,-0.97236,2e-05,4.84952]
[1777566626065,36.95,76350.78,0.0,-0.97223,2e-05,4.86921]
[1777566627072,36.95,76349.4,0.0,-0.97226,2e-05,4.86484]
[1777566632106,36.95,76350.52,0.0,-0.97224,2e-05,4.86706]
[1777566635128,36.95,76344.89,0.0,-0.97237,2e-05,4.84852]
[1777566640163,36.95,76348.9,0.0,-0.97227,2e-05,4.86283]
[1777566644190,36.95,76353.19,0.0,-0.97217,2e-05,4.87785]
[1777566649226,36.95,76353.24,0.0,-0.97216,2e-05,4.87861]
[1777566654261,36.95,76347.87,0.0,-0.97228,2e-05,4.8611]
[1777566659297,36.96,76348.6,0.0,-0.97226,2e-05,4.86425]
[1777566664332,36.96,76344.06,0.0,-0.97236,2e-05,4.84968]
[1777566669367,36.96,76343.19,0.0,-0.97237,2e-05,4.84754]
[1777566674402,36.96,76342.15,0.0,-0.97239,2e-05,4.84487]
[1777566676416,36.96,76338.1,0.0,-0.97248,2e-05,4.83163]
[1777566681450,36.96,76340.07,0.0,-0.97243,2e-05,4.83915]
[1777566685479,36.97,76334.92,0.0,-0.97254,2e-05,4.82262]
[1777566690514,36.97,76333.11,0.0,-0.97258,2e-05,4.81663]
[1777566695549,36.97,76329.44,0.0,-0.97267,2e-05,4.80231]
[1777566700584,36.97,76332.95,0.0,-0.97259,2e-05,4.81519]
[1777566702598,36.97,76328.91,0.0,-0.97268,2e-05,4.80113]
[1777566704612,36.97,76324.3,0.0,-0.97278,2e-05,4.78628]
[1777566710654,36.96,76320.25,0.0,-0.97288,2e-05,4.7705]
[1777566715689,36.96,76320.8,0.0,-0.97287,2e-05,4.7728]
[1777566720724,36.96,76318.51,0.0,-0.97293,2e-05,4.76361]
[1777566721731,36.96,76312.28,0.0,-0.97307,2e-05,4.74329]
[1777566723745,36.96,76311.23,0.0,-0.9731,2e-05,4.7385]
[1777566725290,36.96,76312.72,0.0,-0.97307,2e-05,4.74277]
[1777566725325,36.96,76312.72,0.0,-0.97307,2e-05,4.74277]
[1777566730795,36.95,76309.38,0.0,-0.97316,2e-05,4.72991]
[1777566734601,36.96,76307.69,0.0,-0.97319,2e-05,4.72554]
[1777566734826,36.96,76307.69,0.0,-0.97319,2e-05,4.72554]
[1777566734927,36.96,76307.69,0.0,-0.97318,2e-05,4.72594]
[1777566740872,36.96,76309.1,0.0,-0.97313,2e-05,4.73299]
[1777566745112,36.97,76303.88,0.0,-0.97324,2e-05,4.71743]
[1777566745830,36.97,76303.88,0.0,-0.97324,2e-05,4.71743]
[1777566750942,36.97,76303.85,0.0,-0.97323,2e-05,4.7189]
[1777566754822,36.97,76303.81,0.0,-0.97323,2e-05,4.7179]
[1777566755074,36.97,76303.81,0.0,-0.97323,2e-05,4.7179]
[1777566757612,36.97,76304.07,0.0,-0.97322,2e-05,4.71904]
[1777566757827,36.97,76304.07,0.0,-0.97322,2e-05,4.71904]
[1777566757990,36.97,76304.58,0.0,-0.97321,2e-05,4.72114]
[1777566759491,36.97,76305.74,0.0,-0.97318,2e-05,4.72538]
[1777566759577,36.97,76305.74,0.0,-0.97318,2e-05,4.72538]
[1777566764752,36.98,76308.46,0.0,-0.97311,2e-05,4.73631]
[1777566764761,36.98,76308.46,0.0,-0.97311,2e-05,4.73631]
[1777566764833,36.98,76308.46,0.0,-0.97311,2e-05,4.73631]
[1777566765041,36.98,76310.41,0.0,-0.97306,2e-05,4.74313]
[1777566770076,36.98,76313.94,0.0,-0.97297,2e-05,4.75664]
[1777566770881,36.98,76313.94,0.0,-0.97297,2e-05,4.75664]
[1777566770959,36.98,76313.94,0.0,-0.97297,2e-05,4.75664]
[1777566771074,36.98,76313.94,0.0,-0.97297,2e-05,4.75664]
[1777566771083,36.98,76314.03,0.0,-0.97297,2e-05,4.7573]
[1777566773097,36.98,76318.35,0.0,-0.97287,2e-05,4.77235]
[1777566774104,36.98,76324.92,0.0,-0.97272,2e-05,4.79455]
[1777566775699,36.99,76327.82,0.0,-0.97265,2e-05,4.80455]
[1777566775832,36.99,76327.82,0.0,-0.97265,2e-05,4.80455]
[1777566775862,36.99,76327.82,0.0,-0.97265,2e-05,4.80455]
[1777566776076,36.99,76327.82,0.0,-0.97265,2e-05,4.80455]
[1777566776118,36.99,76327.96,0.0,-0.97265,2e-05,4.80532]
[1777566781153,36.99,76324.49,0.0,-0.97272,2e-05,4.79516]
[1777566782159,36.99,76319.55,0.0,-0.97282,2e-05,4.77901]
[1777566785181,36.99,76318.49,0.0,-0.97284,2e-05,4.77641]
[1777566785293,36.99,76318.49,0.0,-0.97284,2e-05,4.77641]
[1777566785326,36.99,76318.49,0.0,-0.97284,2e-05,4.77641]
[1777566785353,36.99,76318.49,0.0,-0.97284,2e-05,4.77641]
[1777566785577,36.99,76318.49,0.0,-0.97284,2e-05,4.77641]
[1777566786188,36.99,76316.91,0.0,-0.97287,2e-05,4.77149]
[1777566791223,37.0,76316.27,0.0,-0.97288,2e-05,4.77106]
[1777566794723,37.0,76316.05,0.0,-0.97287,2e-05,4.77174]
[1777566794778,37.0,76316.05,0.0,-0.97287,2e-05,4.77174]
[1777566794840,37.0,76316.05,0.0,-0.97287,2e-05,4.77174]
[1777566795251,37.0,76315.63,0.0,-0.97288,2e-05,4.7707]
[1777566799587,37.0,76314.45,0.0,-0.97289,2e-05,4.76824]
[1777566809349,37.01,76313.78,0.0,-0.97288,2e-05,4.76972]
[1777566810998,37.01,76313.78,0.0,-0.97288,2e-05,4.76972]
[1777566811006,37.01,76313.78,0.0,-0.97288,2e-05,4.76972]
[1777566811079,37.01,76313.78,0.0,-0.97288,2e-05,4.76972]
[1777566811178,37.01,76313.41,0.0,-0.9729,2e-05,4.7667]
[1777566813377,37.01,76317.57,0.0,-0.9728,2e-05,4.78163]
[1777566816817,37.01,76316.93,0.0,-0.97281,2e-05,4.78023]
[1777566816829,37.01,76316.93,0.0,-0.97281,2e-05,4.78023]
[1777566816916,37.02,76316.74,0.0,-0.97281,2e-05,4.77996]
[1777566822440,37.02,76317.76,0.0,-0.97277,2e-05,4.78553]
[1777566827475,37.02,76315.3,0.0,-0.97282,2e-05,4.77918]
[1777566829730,37.02,76315.84,0.0,-0.9728,2e-05,4.78134]
[1777566829779,37.02,76315.84,0.0,-0.9728,2e-05,4.78134]
[1777566829832,37.02,76315.84,0.0,-0.9728,2e-05,4.78134]
[1777566829929,37.02,76315.68,0.0,-0.9728,2e-05,4.78119]
[1777566830496,37.03,76311.16,0.0,-0.9729,2e-05,4.76657]
[1777566835531,37.03,76311.06,0.0,-0.97289,2e-05,4.76822]
[1777566839347,37.03,76310.5,0.0,-0.97289,2e-05,4.76756]
[1777566839391,37.03,76310.5,0.0,-0.97289,2e-05,4.76756]
[1777566839522,37.03,76310.5,0.0,-0.97289,2e-05,4.76756]
[1777566839578,37.03,76310.5,0.0,-0.97289,2e-05,4.76756]
[1777566839623,37.03,76311.42,0.0,-0.97287,2e-05,4.771]
[1777566845601,37.04,76309.43,0.0,-0.9729,2e-05,4.76674]
[1777566849628,37.04,76319.61,0.0,-0.97266,2e-05,4.80211]
[1777566851268,37.04,76319.61,0.0,-0.97266,2e-05,4.80211]
[1777566851325,37.04,76319.61,0.0,-0.97266,2e-05,4.80211]
[1777566851295,37.04,76325.11,0.0,-0.97254,2e-05,4.82108]
[1777566852650,37.04,76329.62,0.0,-0.97243,2e-05,4.83645]
[1777566857525,37.05,76328.81,0.0,-0.97244,2e-05,4.83479]
[1777566857530,37.05,76328.81,0.0,-0.97244,2e-05,4.83479]
[1777566857579,37.05,76328.81,0.0,-0.97244,2e-05,4.83479]
[1777566857945,37.05,76327.92,0.0,-0.97246,2e-05,4.83208]
[1777566858692,37.05,76321.7,0.0,-0.9726,2e-05,4.81158]
[1777566861676,37.05,76319.16,0.0,-0.97265,2e-05,4.80372]
[1777566861685,37.05,76319.16,0.0,-0.97265,2e-05,4.80372]
[1777566861833,37.05,76319.16,0.0,-0.97265,2e-05,4.80372]
[1777566861930,37.05,76319.83,0.0,-0.97263,2e-05,4.80626]
[1777566867755,37.05,76316.16,0.0,-0.9727,2e-05,4.79594]
[1777566868448,37.05,76316.16,0.0,-0.9727,2e-05,4.79594]
[1777566868457,37.05,76316.16,0.0,-0.9727,2e-05,4.79594]
[1777566868578,37.05,76316.16,0.0,-0.9727,2e-05,4.79594]
[1777566868762,37.05,76315.54,0.0,-0.97271,2e-05,4.79422]
[1777566873337,37.05,76316.79,0.0,-0.97269,2e-05,4.79721]
[1777566873384,37.06,76316.92,0.0,-0.97269,2e-05,4.79798]
[1777566873578,37.06,76316.92,0.0,-0.97269,2e-05,4.79798]
[1777566874338,37.06,76316.2,0.0,-0.9727,2e-05,4.79627]
[1777566880194,37.06,76316.84,0.0,-0.97267,2e-05,4.79977]
[1777566880201,37.06,76316.84,0.0,-0.97267,2e-05,4.79977]
[1777566880327,37.06,76316.84,0.0,-0.97267,2e-05,4.79977]
[1777566880295,37.06,76318.7,0.0,-0.97263,2e-05,4.8063]
[1777566884874,37.06,76323.67,0.0,-0.97251,2e-05,4.82452]
[1777566886332,37.06,76323.67,0.0,-0.97251,2e-05,4.82452]
[1777566885881,37.06,76328.22,0.0,-0.9724,2e-05,4.84003]
[1777566886388,37.06,76328.22,0.0,-0.9724,2e-05,4.84003]
[1777566886578,37.06,76328.22,0.0,-0.9724,2e-05,4.84003]
[1777566886889,37.06,76328.39,0.0,-0.9724,2e-05,4.84087]
[1777566889910,37.07,76333.01,0.0,-0.97229,2e-05,4.85713]
[1777566890918,37.07,76340.65,0.0,-0.97211,2e-05,4.88305]
[1777566891925,37.07,76347.44,0.0,-0.97196,2e-05,4.90614]
[1777566893939,37.07,76356.0,0.0,-0.97176,2e-05,4.93542]
[1777566896318,37.07,76356.94,0.0,-0.97174,2e-05,4.9387]
[1777566896321,37.07,76356.94,0.0,-0.97174,2e-05,4.9387]
[1777566896331,37.07,76356.94,0.0,-0.97174,2e-05,4.9387]
[1777566896579,37.07,76357.07,0.0,-0.97174,2e-05,4.93924]
[1777566896960,37.07,76358.5,0.0,-0.9717,2e-05,4.94419]
[1777566898385,37.07,76358.5,0.0,-0.9717,2e-05,4.94419]
[1777566901995,37.07,76362.9,0.0,-0.9716,2e-05,4.95953]
[1777566903005,37.07,76367.03,0.0,-0.9715,2e-05,4.97365]
[1777566904009,37.07,76372.12,0.0,-0.97139,2e-05,4.99107]
[1777566906760,37.07,76371.69,0.0,-0.9714,2e-05,4.98957]
[1777566906837,37.07,76371.69,0.0,-0.9714,2e-05,4.98957]
[1777566907030,37.07,76368.29,0.0,-0.97147,2e-05,4.97794]
[1777566910226,37.07,76366.8,0.0,-0.97151,2e-05,4.97286]
[1777566910229,37.07,76366.8,0.0,-0.97151,2e-05,4.97286]
[1777566910328,37.07,76366.8,0.0,-0.97151,2e-05,4.97286]
[1777566910246,37.07,76366.19,0.0,-0.97152,2e-05,4.97079]
[1777566911058,37.07,76366.13,0.0,-0.97152,2e-05,4.97059]
[1777566912065,37.07,76361.78,0.0,-0.97162,2e-05,4.95578]
[1777566914079,37.07,76367.27,0.0,-0.9715,2e-05,4.97454]
[1777566916220,37.07,76368.7,0.0,-0.97146,2e-05,4.97942]
[1777566916261,37.07,76368.7,0.0,-0.97146,2e-05,4.97942]
[1777566916331,37.07,76368.7,0.0,-0.97146,2e-05,4.97942]
[1777566916315,37.07,76369.45,0.0,-0.97145,2e-05,4.98196]
[1777566920314,37.07,76369.49,0.0,-0.97145,2e-05,4.98202]
[1777566920327,37.07,76369.49,0.0,-0.97145,2e-05,4.98202]
[1777566921485,37.07,76369.6,0.0,-0.97145,2e-05,4.98233]
[1777566921576,37.07,76369.6,0.0,-0.97145,2e-05,4.98233]
[1777566922135,37.07,76369.21,0.0,-0.97145,2e-05,4.98096]
[1777566924130,37.07,76366.5,0.0,-0.97152,2e-05,4.97168]
[1777566924327,37.07,76366.5,0.0,-0.97152,2e-05,4.97168]
[1777566927315,37.07,76364.43,0.0,-0.97157,2e-05,4.96458]
[1777566928466,37.07,76361.71,0.0,-0.97163,2e-05,4.9553]
[1777566928471,37.07,76361.71,0.0,-0.97163,2e-05,4.9553]
[1777566928577,37.07,76361.71,0.0,-0.97163,2e-05,4.9553]
[1777566929185,37.07,76362.15,0.0,-0.97162,2e-05,4.95679]
[1777566934219,37.07,76363.58,0.0,-0.9716,2e-05,4.95937]
[1777566934434,37.07,76363.58,0.0,-0.9716,2e-05,4.95937]
[1777566934474,37.07,76363.58,0.0,-0.9716,2e-05,4.95937]
[1777566934580,37.07,76363.58,0.0,-0.9716,2e-05,4.95937]
[1777566935226,37.07,76363.01,0.0,-0.97161,2e-05,4.9574]
[1777566940262,37.07,76362.03,0.0,-0.97163,2e-05,4.95396]
[1777566942821,37.07,76359.11,0.0,-0.9717,2e-05,4.94398]
[1777566942873,37.07,76359.11,0.0,-0.9717,2e-05,4.94398]
[1777566943075,37.07,76359.11,0.0,-0.9717,2e-05,4.94398]
[1777566943283,37.07,76358.31,0.0,-0.97172,2e-05,4.94123]
[1777566947916,37.07,76359.74,0.0,-0.97169,2e-05,4.94604]
[1777566948075,37.07,76359.74,0.0,-0.97169,2e-05,4.94604]
[1777566950094,37.07,76358.46,0.0,-0.97172,2e-05,4.94165]
[1777566950326,37.07,76358.46,0.0,-0.97172,2e-05,4.94165]
[1777566950398,37.07,76358.15,0.0,-0.97172,2e-05,4.94056]
[1777566952833,37.07,76358.95,0.0,-0.97171,2e-05,4.94326]
[1777566953074,37.07,76358.95,0.0,-0.97171,2e-05,4.94326]
[1777566955368,37.07,76367.3,0.0,-0.97151,2e-05,4.9716]
[1777566955446,37.07,76367.3,0.0,-0.97151,2e-05,4.9716]
[1777566955490,37.07,76367.3,0.0,-0.97151,2e-05,4.9716]
[1777566955577,37.07,76367.3,0.0,-0.97151,2e-05,4.9716]
[1777566956375,37.07,76365.57,0.0,-0.97156,2e-05,4.96565]
[1777566957065,37.07,76365.57,0.0,-0.97156,2e-05,4.96565]
[1777566957076,37.07,76365.57,0.0,-0.97156,2e-05,4.96565]
[1777566957149,37.07,76365.57,0.0,-0.97156,2e-05,4.96565]
[1777566957325,37.07,76365.57,0.0,-0.97156,2e-05,4.96565]
[1777566957382,37.07,76363.43,0.0,-0.9716,2e-05,4.95829]
[1777566960372,37.07,76363.65,0.0,-0.9716,2e-05,4.95892]
[1777566960575,37.07,76365.87,0.0,-0.97155,2e-05,4.96638]
[1777566966444,37.07,76370.32,0.0,-0.97145,2e-05,4.98105]
[1777566969824,37.07,76367.14,0.0,-0.97153,2e-05,4.97002]
[1777566969978,37.07,76367.14,0.0,-0.97153,2e-05,4.97002]
[1777566970076,37.07,76367.14,0.0,-0.97153,2e-05,4.97002]
[1777566970079,37.07,76368.49,0.0,-0.9715,2e-05,4.97456]
[1777566975508,37.06,76369.82,0.0,-0.97147,2e-05,4.97864]
[1777566976590,37.06,76369.82,0.0,-0.97147,2e-05,4.97864]
[1777566976592,37.06,76369.82,0.0,-0.97147,2e-05,4.97864]
[1777566976833,37.06,76369.82,0.0,-0.97147,2e-05,4.97864]
[1777566976934,37.06,76370.34,0.0,-0.97146,2e-05,4.98033]
[1777566980525,37.06,76369.27,0.0,-0.97148,2e-05,4.97643]
[1777566984442,37.06,76369.22,0.0,-0.97149,2e-05,4.97602]
[1777566984530,37.06,76368.6,0.0,-0.9715,2e-05,4.97375]
[1777566984576,37.06,76368.6,0.0,-0.9715,2e-05,4.97375]
[1777566984600,37.06,76370.35,0.0,-0.97146,2e-05,4.97973]
[1777566985578,37.06,76374.56,0.0,-0.97136,2e-05,4.99404]
[1777566986955,37.06,76374.56,0.0,-0.97136,2e-05,4.99404]
[1777566987075,37.06,76374.56,0.0,-0.97136,2e-05,4.99404]
[1777566987176,37.06,76378.95,0.0,-0.97126,2e-05,5.00898]
[1777566992627,37.06,76377.31,0.0,-0.97132,2e-05,5.00043]
[1777566997309,37.06,76378.01,0.0,-0.9713,2e-05,5.00253]
[1777566997326,37.06,76378.01,0.0,-0.9713,2e-05,5.00253]
[1777566997362,37.06,76378.01,0.0,-0.9713,2e-05,5.00253]
[1777566997460,37.06,76378.0,0.0,-0.9713,2e-05,5.00231]
[1777566997578,37.06,76378.0,0.0,-0.9713,2e-05,5.00231]
[1777566997662,37.06,76378.98,0.0,-0.97128,2e-05,5.00567]
[1777566999676,37.06,76383.24,0.0,-0.97118,2e-05,5.02009]
[1777567001782,37.06,76382.66,0.0,-0.9712,2e-05,5.01798]
[1777567001827,37.06,76382.66,0.0,-0.9712,2e-05,5.01798]
[1777567007946,37.06,76383.25,0.0,-0.97119,2e-05,5.01937]
[1777567008016,37.06,76383.25,0.0,-0.97119,2e-05,5.01937]
[1777567008078,37.06,76383.25,0.0,-0.97119,2e-05,5.01937]
[1777567008178,37.06,76382.75,0.0,-0.9712,2e-05,5.01755]
[1777567013167,37.06,76383.39,0.0,-0.97119,2e-05,5.01939]
[1777567013245,37.06,76383.39,0.0,-0.97119,2e-05,5.01939]
[1777567013326,37.06,76383.39,0.0,-0.97119,2e-05,5.01939]
[1777567013398,37.06,76389.15,0.0,-0.97106,2e-05,5.03913]
[1777567018867,37.06,76386.28,0.0,-0.97113,2e-05,5.02865]
[1777567019074,37.06,76386.28,0.0,-0.97113,2e-05,5.02865]
[1777567019231,37.06,76386.28,0.0,-0.97113,2e-05,5.02865]
[1777567019325,37.06,76386.28,0.0,-0.97113,2e-05,5.02865]
[1777567019332,37.06,76384.73,0.0,-0.97116,2e-05,5.02322]
[1777567023397,37.06,76385.84,0.0,-0.97114,2e-05,5.02676]
[1777567023580,37.06,76384.41,0.0,-0.97117,2e-05,5.02175]
[1777567027872,37.05,76375.02,0.0,-0.97139,2e-05,4.98907]
[1777567028724,37.05,76375.02,0.0,-0.97139,2e-05,4.98907]
[1777567028826,37.05,76375.02,0.0,-0.97139,2e-05,4.98907]
[1777567028879,37.05,76370.71,0.0,-0.97149,2e-05,4.9743]
[1777567029886,37.05,76374.84,0.0,-0.9714,2e-05,4.98841]
[1777567030724,37.05,76374.84,0.0,-0.9714,2e-05,4.98841]
[1777567030813,37.05,76374.84,0.0,-0.9714,2e-05,4.98841]
[1777567030828,37.05,76374.84,0.0,-0.9714,2e-05,4.98841]
[1777567030893,37.05,76379.22,0.0,-0.9713,2e-05,5.00339]
[1777567035928,37.05,76378.67,0.0,-0.97131,2e-05,5.00121]
[1777567038317,37.05,76377.43,0.0,-0.97134,2e-05,4.99691]
[1777567038333,37.05,76377.43,0.0,-0.97134,2e-05,4.99691]
[1777567038500,37.05,76377.43,0.0,-0.97134,2e-05,4.99691]
[1777567038399,37.05,76372.43,0.0,-0.97146,2e-05,4.97976]
[1777567038574,37.05,76372.43,0.0,-0.97146,2e-05,4.97976]
[1777567038949,37.05,76371.43,0.0,-0.97148,2e-05,4.97633]
[1777567043984,37.05,76369.08,0.0,-0.97154,2e-05,4.9683]
[1777567047318,37.05,76370.24,0.0,-0.97151,2e-05,4.97226]
[1777567047334,37.05,76370.24,0.0,-0.97151,2e-05,4.97226]
[1777567047469,37.05,76373.85,0.0,-0.97143,2e-05,4.98459]
[1777567048013,37.05,76373.85,0.0,-0.97143,2e-05,4.98459]
[1777567048075,37.05,76373.85,0.0,-0.97143,2e-05,4.98459]
[1777567048116,37.05,76374.75,0.0,-0.9714,2e-05,4.98764]
[1777567051034,37.05,76370.75,0.0,-0.97151,2e-05,4.97165]
[1777567056069,37.05,76371.81,0.0,-0.97149,2e-05,4.97522]
[1777567058860,37.05,76370.07,0.0,-0.97153,2e-05,4.96925]
[1777567059076,37.05,76370.07,0.0,-0.97153,2e-05,4.96925]
[1777567064127,37.05,76368.31,0.0,-0.97157,2e-05,4.96322]
[1777567065535,37.05,76368.31,0.0,-0.97157,2e-05,4.96322]
[1777567065133,37.05,76362.55,0.0,-0.9717,2e-05,4.94361]
[1777567065577,37.05,76362.55,0.0,-0.9717,2e-05,4.94361]
[1777567066455,37.05,76362.55,0.0,-0.9717,2e-05,4.94361]
[1777567066520,37.05,76358.62,0.0,-0.97179,2e-05,4.9303]
[1777567066574,37.05,76358.62,0.0,-0.97179,2e-05,4.9303]
[1777567067147,37.05,76357.48,0.0,-0.97181,2e-05,4.92649]
[1777567069161,37.05,76353.04,0.0,-0.97191,2e-05,4.91157]
[1777567071259,37.05,76352.3,0.0,-0.97193,2e-05,4.90916]
[1777567071324,37.05,76352.3,0.0,-0.97193,2e-05,4.90916]
[1777567073189,37.05,76340.21,0.0,-0.9722,2e-05,4.86869]
[1777567074408,37.05,76340.21,0.0,-0.9722,2e-05,4.86869]
[1777567074509,37.05,76337.98,0.0,-0.97225,2e-05,4.86136]
[1777567074575,37.05,76337.98,0.0,-0.97225,2e-05,4.86136]
[1777567075468,37.05,76337.98,0.0,-0.97225,2e-05,4.86136]
[1777567075387,37.05,76337.96,0.0,-0.97225,2e-05,4.86146]
[1777567075581,37.05,76337.96,0.0,-0.97225,2e-05,4.86146]
[1777567077831,37.06,76337.86,0.0,-0.97225,2e-05,4.86129]
[1777567078224,37.06,76338.26,0.0,-0.97224,2e-05,4.86298]
[1777567082614,37.06,76336.78,0.0,-0.97227,2e-05,4.85867]
[1777567082825,37.06,76336.78,0.0,-0.97227,2e-05,4.85867]
[1777567088361,37.06,76337.08,0.0,-0.97226,2e-05,4.86051]
[1777567088576,37.06,76337.08,0.0,-0.97226,2e-05,4.86051]
[1777567088378,37.06,76339.0,0.0,-0.97221,2e-05,4.86713]
[1777567088962,37.06,76339.0,0.0,-0.97221,2e-05,4.86713]
[1777567089079,37.06,76339.0,0.0,-0.97221,2e-05,4.86713]
[1777567094020,37.06,76339.3,0.0,-0.9722,2e-05,4.86888]
[1777567094080,37.06,76339.3,0.0,-0.9722,2e-05,4.86888]
[1777567094336,37.06,76339.48,0.0,-0.9722,2e-05,4.86963]
[1777567097629,37.06,76341.15,0.0,-0.97216,2e-05,4.87568]
[1777567097825,37.06,76341.15,0.0,-0.97216,2e-05,4.87568]
[1777567098288,37.06,76341.15,0.0,-0.97216,2e-05,4.87568]
[1777567098325,37.06,76341.15,0.0,-0.97216,2e-05,4.87568]
[1777567098364,37.06,76345.17,0.0,-0.97206,2e-05,4.88936]
[1777567102211,37.06,76346.45,0.0,-0.97203,2e-05,4.89399]
[1777567104128,37.06,76345.56,0.0,-0.97205,2e-05,4.89119]
[1777567104331,37.06,76345.56,0.0,-0.97205,2e-05,4.89119]
[1777567104412,37.06,76342.61,0.0,-0.97212,2e-05,4.88135]
[1777567109446,37.06,76340.34,0.0,-0.97216,2e-05,4.87432]
[1777567114482,37.07,76338.93,0.0,-0.9722,2e-05,4.86807]
[1777567114697,37.07,76338.93,0.0,-0.9722,2e-05,4.86807]
[1777567114826,37.07,76338.93,0.0,-0.9722,2e-05,4.86807]
[1777567115489,37.07,76338.75,0.0,-0.97221,2e-05,4.8676]
[1777567120523,37.07,76339.21,0.0,-0.97219,2e-05,4.86988]
[1777567122794,37.07,76339.19,0.0,-0.97219,2e-05,4.86996]
[1777567126566,37.07,76342.61,0.0,-0.97211,2e-05,4.88218]
[1777567131601,37.07,76340.25,0.0,-0.97216,2e-05,4.87499]
[1777567134091,37.07,76342.15,0.0,-0.97211,2e-05,4.88166]
[1777567134148,37.07,76342.15,0.0,-0.97211,2e-05,4.88166]
[1777567134210,37.07,76342.15,0.0,-0.97211,2e-05,4.88166]
[1777567134289,37.07,76342.15,0.0,-0.97211,2e-05,4.88166]
[1777567134701,37.07,76342.16,0.0,-0.97211,2e-05,4.88182]
[1777567134710,37.07,76342.16,0.0,-0.97211,2e-05,4.88182]
[1777567134771,37.07,76342.16,0.0,-0.97211,2e-05,4.88182]
[1777567134835,37.07,76342.16,0.0,-0.97211,2e-05,4.88182]
[1777567135629,37.07,76342.18,0.0,-0.97211,2e-05,4.88201]
[1777567140664,37.07,76338.18,0.0,-0.9722,2e-05,4.86917]
[1777567141672,37.07,76330.71,0.0,-0.97236,2e-05,4.84425]
[1777567142679,37.07,76331.81,0.0,-0.97234,2e-05,4.84813]
[1777567146707,37.08,76335.92,0.0,-0.97224,2e-05,4.86261]
[1777567152290,37.08,76339.4,0.0,-0.97216,2e-05,4.87491]
[1777567157438,37.08,76338.86,0.0,-0.97216,2e-05,4.87379]
[1777567162819,37.08,76341.92,0.0,-0.97209,2e-05,4.88497]
[1777567167854,37.08,76343.34,0.0,-0.97205,2e-05,4.89036]
[1777567172889,37.08,76341.69,0.0,-0.9721,2e-05,4.88319]
[1777567177924,37.08,76341.99,0.0,-0.97209,2e-05,4.88483]
[1777567183325,37.08,76342.64,0.0,-0.97207,2e-05,4.88752]
[1777567183385,37.08,76342.64,0.0,-0.97207,2e-05,4.88752]
[1777567189001,37.09,76340.89,0.0,-0.9721,2e-05,4.8825]
[1777567193029,37.09,76345.06,0.0,-0.972,2e-05,4.89705]
[1777567197294,37.09,76344.22,0.0,-0.97202,2e-05,4.89456]
[1777567202092,37.09,76339.7,0.0,-0.97212,2e-05,4.88003]
[1777567202931,37.09,76339.7,0.0,-0.97212,2e-05,4.88003]
[1777567207127,37.09,76330.05,0.0,-0.97233,2e-05,4.84839]
[1777567212162,37.09,76330.71,0.0,-0.97231,2e-05,4.85153]
[1777567217197,37.1,76331.21,0.0,-0.97229,2e-05,4.85417]
[1777567218204,37.1,76336.87,0.0,-0.97216,2e-05,4.87335]
[1777567219215,37.1,76336.87,0.0,-0.97216,2e-05,4.87335]
[1777567219276,37.1,76336.87,0.0,-0.97216,2e-05,4.87335]
[1777567225253,37.1,76338.92,0.0,-0.97211,2e-05,4.88121]
[1777567227102,37.1,76338.88,0.0,-0.97211,2e-05,4.8812]
[1777567229281,37.1,76333.81,0.0,-0.97222,2e-05,4.86455]
[1777567233002,37.1,76334.89,0.0,-0.97221,2e-05,4.86644]
[1777567238344,37.1,76334.63,0.0,-0.97221,2e-05,4.86644]
[1777567241379,37.1,76325.63,0.0,-0.97241,2e-05,4.83672]
[1777567242374,37.1,76305.89,0.0,-0.97285,2e-05,4.77123]
[1777567243381,37.1,76304.19,0.0,-0.97288,2e-05,4.76591]
[1777567245395,37.1,76315.22,0.0,-0.97264,2e-05,4.8021]
[1777567246402,37.1,76316.98,0.0,-0.9726,2e-05,4.80821]
[1777567251436,37.11,76316.01,0.0,-0.97261,2e-05,4.80621]
[1777567252001,37.11,76316.01,0.0,-0.97261,2e-05,4.80621]
[1777567252087,37.11,76316.01,0.0,-0.97261,2e-05,4.80621]
[1777567252138,37.11,76316.01,0.0,-0.97261,2e-05,4.80621]
[1777567252195,37.11,76316.01,0.0,-0.97261,2e-05,4.80621]
[1777567257479,37.11,76314.96,0.0,-0.97262,2e-05,4.80417]
[1777567261507,37.11,76310.02,0.0,-0.97273,2e-05,4.78873]
[1777567266542,37.11,76310.74,0.0,-0.9727,2e-05,4.79247]
[1777567271577,37.12,76312.82,0.0,-0.97265,2e-05,4.80079]
[1777567273591,37.12,76318.79,0.0,-0.97251,2e-05,4.82123]
[1777567278625,37.12,76318.7,0.0,-0.9725,2e-05,4.82217]
[1777567283661,37.12,76315.63,0.0,-0.97256,2e-05,4.81313]
[1777567286682,37.12,76303.69,0.0,-0.97282,2e-05,4.77422]
[1777567288696,37.12,76302.74,0.0,-0.97284,2e-05,4.77161]
[1777567289879,37.13,76302.67,0.0,-0.97284,2e-05,4.77169]
[1777567290710,37.13,76300.42,0.0,-0.97289,2e-05,4.76456]
[1777567295745,37.13,76299.78,0.0,-0.9729,2e-05,4.76185]
[1777567298478,37.13,76299.4,0.0,-0.97291,2e-05,4.76154]
[1777567303802,37.14,76301.71,0.0,-0.97284,2e-05,4.77102]
[1777567308837,37.14,76303.88,0.0,-0.97278,2e-05,4.77968]
[1777567311749,37.14,76303.28,0.0,-0.9728,2e-05,4.77799]
[1777567320921,37.15,76302.21,0.0,-0.9728,2e-05,4.77771]
[1777567325956,37.15,76299.8,0.0,-0.97284,2e-05,4.77125]
[1777567328431,37.15,76297.02,0.0,-0.9729,2e-05,4.76237]
[1777567328436,37.15,76297.02,0.0,-0.9729,2e-05,4.76237]
[1777567334012,37.15,76303.68,0.0,-0.97274,2e-05,4.78663]
[1777567337033,37.16,76309.56,0.0,-0.9726,2e-05,4.807]
[1777567340056,37.16,76314.4,0.0,-0.97249,2e-05,4.82384]
[1777567345091,37.16,76315.73,0.0,-0.97245,2e-05,4.82943]
[1777567350126,37.16,76316.52,0.0,-0.97242,2e-05,4.83323]
[1777567354699,37.16,76316.91,0.0,-0.97242,2e-05,4.83304]
[1777567359066,37.17,76313.97,0.0,-0.97248,2e-05,4.82449]
[1777567364224,37.17,76317.18,0.0,-0.9724,2e-05,4.83666]
[1777567369259,37.17,76317.91,0.0,-0.97237,2e-05,4.8403]
[1777567372792,37.17,76314.13,0.0,-0.97245,2e-05,4.82817]
[1777567372847,37.17,76312.76,0.0,-0.97248,2e-05,4.82387]
[1777567378322,37.18,76311.83,0.0,-0.97249,2e-05,4.82241]
[1777567382350,37.18,76316.36,0.0,-0.97238,2e-05,4.8386]
[1777567385444,37.18,76316.91,0.0,-0.97237,2e-05,4.84093]
[1777567385501,37.18,76316.91,0.0,-0.97237,2e-05,4.84093]
[1777567391413,37.18,76317.67,0.0,-0.97234,2e-05,4.84516]
[1777567395258,37.18,76316.06,0.0,-0.97237,2e-05,4.84047]
[1777567397455,37.19,76311.98,0.0,-0.97246,2e-05,4.82756]
[1777567400478,37.19,76318.04,0.0,-0.97232,2e-05,4.84852]
[1777567401538,37.19,76318.04,0.0,-0.97232,2e-05,4.84852]
[1777567407529,37.19,76317.47,0.0,-0.97232,2e-05,4.84816]
[1777567413568,37.19,76317.91,0.0,-0.97231,2e-05,4.8488]
[1777567415269,37.19,76318.02,0.0,-0.97231,2e-05,4.8494]
[1777567415273,37.19,76318.02,0.0,-0.97231,2e-05,4.8494]
[1777567420618,37.2,76316.42,0.0,-0.97233,2e-05,4.84534]
[1777567422632,37.2,76312.19,0.0,-0.97243,2e-05,4.83166]
[1777567427495,37.2,76311.63,0.0,-0.97243,2e-05,4.83073]
[1777567432702,37.2,76315.73,0.0,-0.97233,2e-05,4.84583]
[1777567435459,37.2,76317.18,0.0,-0.97229,2e-05,4.85109]
[1777567440758,37.21,76317.56,0.0,-0.97228,2e-05,4.85351]
[1777567445793,37.21,76320.96,0.0,-0.9722,2e-05,4.86578]
[1777567446800,37.21,76325.47,0.0,-0.97209,2e-05,4.88107]
[1777567447372,37.21,76325.47,0.0,-0.97209,2e-05,4.88107]
[1777567447530,37.21,76325.47,0.0,-0.97209,2e-05,4.88107]
[1777567450830,37.21,76328.65,0.0,-0.97202,2e-05,4.89224]
[1777567455865,37.21,76328.83,0.0,-0.97201,2e-05,4.89335]
[1777567460900,37.21,76329.14,0.0,-0.972,2e-05,4.89487]
[1777567465935,37.21,76326.58,0.0,-0.97205,2e-05,4.8868]
[1777567470970,37.21,76325.51,0.0,-0.97207,2e-05,4.88371]
[1777567476011,37.21,76325.62,0.0,-0.97208,2e-05,4.88234]
[1777567481042,37.21,76325.79,0.0,-0.97207,2e-05,4.88335]
[1777567484063,37.21,76315.88,0.0,-0.9723,2e-05,4.85042]
[1777567485070,37.22,76315.31,0.0,-0.97231,2e-05,4.84866]
[1777567490107,37.22,76311.42,0.0,-0.97239,2e-05,4.83643]
[1777567491114,37.22,76307.43,0.0,-0.97248,2e-05,4.82332]
[1777567495142,37.22,76312.8,0.0,-0.97235,2e-05,4.84201]
[1777567500177,37.22,76316.39,0.0,-0.97227,2e-05,4.85485]
[1777567505212,37.22,76315.62,0.0,-0.97228,2e-05,4.85303]
[1777567506218,37.22,76310.91,0.0,-0.97238,2e-05,4.83746]
[1777567508521,37.22,76310.68,0.0,-0.97239,2e-05,4.83688]
[1777567509442,37.22,76312.7,0.0,-0.97234,2e-05,4.8438]
[1777567509543,37.22,76313.71,0.0,-0.97232,2e-05,4.84735]
[1777567515282,37.23,76312.96,0.0,-0.97233,2e-05,4.84589]
[1777567518984,37.23,76309.93,0.0,-0.97239,2e-05,4.83617]
[1777567528373,37.23,76309.91,0.0,-0.97238,2e-05,4.83838]
[1777567533023,37.23,76311.66,0.0,-0.97234,2e-05,4.84265]
[1777567542471,37.24,76312.95,0.0,-0.9723,2e-05,4.84916]
[1777567547506,37.24,76312.64,0.0,-0.9723,2e-05,4.84914]
[1777567551727,37.24,76312.28,0.0,-0.9723,2e-05,4.84855]
[1777567551733,37.24,76312.28,0.0,-0.9723,2e-05,4.84855]
[1777567557576,37.24,76313.92,0.0,-0.97226,2e-05,4.85534]
[1777567562611,37.24,76309.38,0.0,-0.97235,2e-05,4.84114]
[1777567563981,37.24,76309.38,0.0,-0.97235,2e-05,4.84114]
[1777567573189,37.25,76309.81,0.0,-0.97233,2e-05,4.84468]
[1777567578724,37.25,76312.83,0.0,-0.97225,2e-05,4.85595]
[1777567583285,37.25,76309.21,0.0,-0.97233,2e-05,4.84461]
[1777567583290,37.25,76309.21,0.0,-0.97233,2e-05,4.84461]
[1777567588794,37.26,76307.72,0.0,-0.97235,2e-05,4.84087]
[1777567590808,37.26,76314.0,0.0,-0.97221,2e-05,4.86223]
[1777567592975,37.26,76313.91,0.0,-0.97222,2e-05,4.8599]
[1777567596851,37.26,76318.16,0.0,-0.97212,2e-05,4.87489]
[1777567597721,37.26,76318.16,0.0,-0.97212,2e-05,4.87489]
[1777567602892,37.26,76320.63,0.0,-0.97206,2e-05,4.88382]
[1777567607927,37.26,76318.99,0.0,-0.9721,2e-05,4.87879]
[1777567613969,37.26,76319.21,0.0,-0.97209,2e-05,4.8801]
[1777567619036,37.26,76319.18,0.0,-0.97209,2e-05,4.88009]
[1777567625053,37.26,76320.55,0.0,-0.97205,2e-05,4.88548]
[1777567630087,37.26,76319.6,0.0,-0.97207,2e-05,4.88263]
[1777567635123,37.27,76319.57,0.0,-0.97207,2e-05,4.88293]
[1777567641164,37.27,76318.58,0.0,-0.97209,2e-05,4.87998]
[1777567643391,37.27,76318.05,0.0,-0.9721,2e-05,4.87827]
[1777567649221,37.27,76317.38,0.0,-0.97211,2e-05,4.87649]
[1777567654256,37.27,76317.29,0.0,-0.97212,2e-05,4.87431]
[1777567659291,37.27,76307.63,0.0,-0.97234,2e-05,4.84235]
[1777567660299,37.27,76304.2,0.0,-0.97241,2e-05,4.83104]
[1777567661400,37.27,76304.2,0.0,-0.97241,2e-05,4.83104]
[1777567661498,37.27,76304.2,0.0,-0.97241,2e-05,4.83104]
[1777567667378,37.27,76306.49,0.0,-0.97236,2e-05,4.83838]
[1777567673390,37.27,76310.52,0.0,-0.97227,2e-05,4.85252]
[1777567678425,37.27,76310.13,0.0,-0.97227,2e-05,4.85176]
[1777567679711,37.27,76310.13,0.0,-0.97227,2e-05,4.85176]
[1777567683460,37.27,76303.01,0.0,-0.97243,2e-05,4.82866]
[1777567684935,37.27,76303.01,0.0,-0.97243,2e-05,4.82866]
[1777567685089,37.27,76305.28,0.0,-0.97238,2e-05,4.83639]
[1777567690509,37.27,76309.91,0.0,-0.97227,2e-05,4.85271]
[1777567691516,37.27,76318.87,0.0,-0.97207,2e-05,4.88282]
[1777567692523,37.27,76318.88,0.0,-0.97206,2e-05,4.88294]
[1777567697558,37.28,76319.2,0.0,-0.97205,2e-05,4.88438]
[1777567702593,37.28,76322.09,0.0,-0.97199,2e-05,4.89443]
[1777567704114,37.28,76322.09,0.0,-0.97199,2e-05,4.89443]
[1777567709643,37.28,76322.57,0.0,-0.97197,2e-05,4.89637]
[1777567712055,37.28,76322.64,0.0,-0.97197,2e-05,4.89665]
[1777567715196,37.28,76318.66,0.0,-0.97207,2e-05,4.88124]
[1777567722735,37.28,76329.62,0.0,-0.97182,2e-05,4.91861]
[1777567723723,37.28,76329.62,0.0,-0.97182,2e-05,4.91861]
[1777567723731,37.28,76329.62,0.0,-0.97182,2e-05,4.91861]
[1777567723795,37.28,76329.62,0.0,-0.97182,2e-05,4.91861]
[1777567723855,37.28,76329.62,0.0,-0.97182,2e-05,4.91861]
[1777567723937,37.28,76334.56,0.0,-0.97171,2e-05,4.93528]
[1777567727733,37.28,76334.6,0.0,-0.97171,2e-05,4.93536]
[1777567732807,37.28,76335.04,0.0,-0.9717,2e-05,4.93671]
[1777567735187,37.28,76333.57,0.0,-0.97173,2e-05,4.93173]
[1777567737840,37.28,76326.96,0.0,-0.97188,2e-05,4.90945]
[1777567742876,37.28,76330.04,0.0,-0.97181,2e-05,4.91995]
[1777567747911,37.28,76332.87,0.0,-0.97175,2e-05,4.92956]
[1777567752946,37.28,76333.29,0.0,-0.97174,2e-05,4.93098]
[1777567755123,37.28,76335.06,0.0,-0.9717,2e-05,4.93697]
[1777567755201,37.28,76335.06,0.0,-0.9717,2e-05,4.93697]
[1777567755206,37.28,76335.06,0.0,-0.9717,2e-05,4.93697]
[1777567755256,37.28,76335.06,0.0,-0.9717,2e-05,4.93697]
[1777567756187,37.28,76335.8,0.0,-0.97169,2e-05,4.93843]
[1777567763602,37.28,76334.53,0.0,-0.97172,2e-05,4.93418]
[1777567764023,37.28,76339.41,0.0,-0.9716,2e-05,4.95069]
[1777567769058,37.27,76339.48,0.0,-0.97162,2e-05,4.94773]
[1777567774093,37.26,76342.33,0.0,-0.97161,2e-05,4.94997]
[1777567779274,37.26,76341.45,0.0,-0.97163,2e-05,4.94594]
[1777567788191,37.26,76342.16,0.0,-0.97162,2e-05,4.94839]
[1777567790674,37.25,76342.61,0.0,-0.97162,2e-05,4.94788]
[1777567796247,37.24,76338.08,0.0,-0.97177,2e-05,4.92653]
[1777567801283,37.23,76335.55,0.0,-0.97186,2e-05,4.91308]
[1777567806318,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567807363,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567807366,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567807419,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567807424,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567807468,37.22,76336.26,0.0,-0.97188,2e-05,4.90966]
[1777567813368,37.21,76333.53,0.0,-0.97199,2e-05,4.89382]
[1777567814960,37.21,76333.53,0.0,-0.97199,2e-05,4.89382]
[1777567820421,37.19,76336.5,0.0,-0.97197,2e-05,4.8974]
[1777567822125,37.19,76344.57,0.0,-0.97179,2e-05,4.92371]
[1777567822432,37.19,76346.28,0.0,-0.97176,2e-05,4.92852]
[1777567828254,37.18,76344.48,0.0,-0.97182,2e-05,4.91856]
[1777567828282,37.18,76344.48,0.0,-0.97182,2e-05,4.91856]
[1777567828303,37.18,76339.36,0.0,-0.97195,2e-05,4.90032]
[1777567828474,37.18,76339.36,0.0,-0.97195,2e-05,4.90032]
[1777567832400,37.17,76342.5,0.0,-0.97191,2e-05,4.90495]
[1777567837537,37.16,76341.57,0.0,-0.97197,2e-05,4.89626]
[1777567842572,37.15,76343.35,0.0,-0.97196,2e-05,4.89768]
[1777567844629,37.15,76343.57,0.0,-0.97197,2e-05,4.89751]
[1777567847607,37.14,76334.08,0.0,-0.97221,2e-05,4.86194]
[1777567848614,37.14,76333.57,0.0,-0.97222,2e-05,4.85938]
[1777567853649,37.13,76333.61,0.0,-0.97225,2e-05,4.85528]
[1777567857286,37.13,76333.99,0.0,-0.97225,2e-05,4.85486]
[1777567857677,37.12,76335.09,0.0,-0.97224,2e-05,4.85686]
[1777567861070,37.12,76335.29,0.0,-0.97225,2e-05,4.85583]
[1777567861706,37.12,76330.65,0.0,-0.97236,2e-05,4.83859]
[1777567862714,37.11,76326.17,0.0,-0.97247,2e-05,4.82281]
[1777567868757,37.11,76325.94,0.0,-0.97251,2e-05,4.8173]
[1777567873806,37.1,76324.92,0.0,-0.97255,2e-05,4.8108]
[1777567879835,37.09,76325.57,0.0,-0.97257,2e-05,4.80752]
[1777567880842,37.09,76321.5,0.0,-0.97267,2e-05,4.7932]
[1777567886884,37.08,76318.87,0.0,-0.97276,2e-05,4.77999]
[1777567889318,37.08,76317.24,0.0,-0.9728,2e-05,4.77385]
[1777567889332,37.08,76317.24,0.0,-0.9728,2e-05,4.77385]
[1777567889338,37.08,76317.24,0.0,-0.9728,2e-05,4.77385]
[1777567889621,37.07,76315.58,0.0,-0.97284,2e-05,4.76762]
[1777567894941,37.06,76314.15,0.0,-0.97292,2e-05,4.75649]
[1777567897962,37.06,76308.73,0.0,-0.97305,2e-05,4.73646]
[1777567898682,37.06,76308.73,0.0,-0.97305,2e-05,4.73646]
[1777567904004,37.05,76305.96,0.0,-0.97314,2e-05,4.7233]
[1777567909039,37.05,76305.13,0.0,-0.97318,2e-05,4.71726]
[1777567914077,37.04,76306.69,0.0,-0.97317,2e-05,4.71909]
[1777567916960,37.04,76306.38,0.0,-0.97318,2e-05,4.71674]
[1777567921125,37.03,76312.28,0.0,-0.97308,2e-05,4.73289]
[1777567923139,37.03,76314.41,0.0,-0.97304,2e-05,4.73852]
[1777567925910,37.02,76310.91,0.0,-0.97312,2e-05,4.72559]
[1777567929181,37.02,76298.87,0.0,-0.97341,2e-05,4.6834]
[1777567931195,37.02,76296.78,0.0,-0.97346,2e-05,4.67538]
[1777567935226,37.01,76289.37,0.0,-0.97364,2e-05,4.64887]
[1777567940261,37.01,76288.58,0.0,-0.97367,2e-05,4.64363]
[1777567945295,37.0,76288.88,0.0,-0.97368,2e-05,4.64197]
[1777567950331,36.99,76287.01,0.0,-0.97374,2e-05,4.63332]
[1777567955365,36.99,76282.99,0.0,-0.97386,2e-05,4.61562]
[1777567955688,36.99,76282.99,0.0,-0.97386,2e-05,4.61562]
[1777567955832,36.99,76282.99,0.0,-0.97386,2e-05,4.61562]
[1777567956111,36.99,76282.99,0.0,-0.97386,2e-05,4.61562]
[1777567956166,36.99,76282.99,0.0,-0.97386,2e-05,4.61562]
[1777567956880,36.99,76284.5,0.0,-0.97383,2e-05,4.62004]
[1777567962415,36.98,76284.71,0.0,-0.97384,2e-05,4.61786]
[1777567967449,36.98,76285.83,0.0,-0.97383,2e-05,4.61914]
[1777567968834,36.98,76286.69,0.0,-0.97382,2e-05,4.62146]
[1777567975505,36.97,76286.45,0.0,-0.97385,2e-05,4.6169]
[1777567980540,36.96,76287.17,0.0,-0.97385,2e-05,4.61691]
[1777567984569,36.96,76283.17,0.0,-0.97395,2e-05,4.60212]
[1777567986584,36.96,76273.52,0.0,-0.97416,2e-05,4.57007]
[1777567987752,36.96,76273.52,0.0,-0.97416,2e-05,4.57007]
[1777567987820,36.96,76273.52,0.0,-0.97416,2e-05,4.57007]
[1777567987860,36.96,76273.52,0.0,-0.97416,2e-05,4.57007]
[1777567987869,36.96,76273.52,0.0,-0.97416,2e-05,4.57007]
[1777567987961,36.96,76270.6,0.0,-0.97423,2e-05,4.56028]
[1777567989311,36.96,76270.6,0.0,-0.97423,2e-05,4.56028]
[1777567990903,36.96,76269.71,0.0,-0.97425,2e-05,4.55669]
[1777567990998,36.95,76269.61,0.0,-0.97425,2e-05,4.55601]
[1777567996654,36.95,76269.35,0.0,-0.97427,2e-05,4.55307]
[1777567999679,36.95,76262.16,0.0,-0.97443,2e-05,4.52898]
[1777568001694,36.95,76264.34,0.0,-0.97439,2e-05,4.53538]
[1777568004465,36.95,76261.48,0.0,-0.97445,2e-05,4.5259]
[1777568007517,36.94,76261.75,0.0,-0.97445,2e-05,4.52586]
[1777568007735,36.94,76262.41,0.0,-0.97445,2e-05,4.52736]
[1777568011764,36.94,76267.05,0.0,-0.97437,2e-05,4.53886]
[1777568012771,36.94,76261.1,0.0,-0.97449,2e-05,4.51946]
[1777568015923,36.94,76259.52,0.0,-0.97453,2e-05,4.51351]
[1777568021833,36.93,76272.15,0.0,-0.97428,2e-05,4.55213]
[1777568022841,36.93,76277.47,0.0,-0.97417,2e-05,4.56889]
[1777568023664,36.93,76277.47,0.0,-0.97417,2e-05,4.56889]
[1777568023764,36.93,76277.47,0.0,-0.97417,2e-05,4.56889]
[1777568023809,36.93,76277.47,0.0,-0.97417,2e-05,4.56889]
[1777568023817,36.93,76277.47,0.0,-0.97417,2e-05,4.56889]
[1777568028883,36.93,76280.61,0.0,-0.97412,2e-05,4.57659]
[1777568029958,36.93,76280.61,0.0,-0.97412,2e-05,4.57659]
[1777568034926,36.92,76276.52,0.0,-0.97422,2e-05,4.56098]
[1777568038955,36.92,76272.23,0.0,-0.97432,2e-05,4.54571]
[1777568039606,36.92,76272.23,0.0,-0.97432,2e-05,4.54571]
[1777568040576,36.92,76271.5,0.0,-0.97434,2e-05,4.54301]
[1777568040969,36.92,76271.43,0.0,-0.97434,2e-05,4.54245]
[1777568046004,36.91,76272.63,0.0,-0.97433,2e-05,4.54462]
[1777568050032,36.91,76278.83,0.0,-0.97421,2e-05,4.56327]
[1777568052046,36.91,76280.2,0.0,-0.97417,2e-05,4.56898]
[1777568055863,36.92,76278.24,0.0,-0.9742,2e-05,4.56459]
[1777568061109,36.93,76276.08,0.0,-0.97422,2e-05,4.5615]
[1777568066144,36.93,76279.15,0.0,-0.97413,2e-05,4.57455]
[1777568067470,36.93,76279.15,0.0,-0.97413,2e-05,4.57455]
[1777568076213,36.95,76283.27,0.0,-0.97401,2e-05,4.59177]
[1777568078228,36.95,76289.2,0.0,-0.97388,2e-05,4.61212]
[1777568083263,36.95,76287.03,0.0,-0.97391,2e-05,4.60784]
[1777568088299,36.96,76287.95,0.0,-0.97387,2e-05,4.61359]
[1777568090408,36.96,76289.5,0.0,-0.97383,2e-05,4.61917]
[1777568090507,36.96,76289.5,0.0,-0.97383,2e-05,4.61917]
[1777568096355,36.97,76288.92,0.0,-0.97382,2e-05,4.62106]
[1777568099017,36.97,76288.1,0.0,-0.97383,2e-05,4.61948]
[1777568100383,36.97,76281.51,0.0,-0.97396,2e-05,4.59921]
[1777568101390,36.97,76275.44,0.0,-0.97409,2e-05,4.58016]
[1777568103404,36.98,76272.32,0.0,-0.97415,2e-05,4.57032]
[1777568106425,36.97,76265.25,0.0,-0.97431,2e-05,4.54643]
[1777568108439,36.97,76252.09,0.0,-0.97459,2e-05,4.50365]
[1777568110453,36.97,76252.49,0.0,-0.97458,2e-05,4.50631]
[1777568115488,36.97,76253.86,0.0,-0.97456,2e-05,4.50925]
[1777568117213,36.97,76255.34,0.0,-0.97453,2e-05,4.51368]
[1777568119597,36.97,76255.25,0.0,-0.97453,2e-05,4.5128]
[1777568120524,36.97,76254.55,0.0,-0.97455,2e-05,4.50996]
[1777568125222,36.97,76253.33,0.0,-0.97459,2e-05,4.50487]
[1777568128579,36.96,76246.47,0.0,-0.97474,2e-05,4.48189]
[1777568133614,36.96,76247.27,0.0,-0.97474,2e-05,4.48101]
[1777568138649,36.96,76252.76,0.0,-0.97464,2e-05,4.49715]
[1777568139748,36.96,76252.76,0.0,-0.97464,2e-05,4.49715]
[1777568139753,36.96,76252.76,0.0,-0.97464,2e-05,4.49715]
[1777568139817,36.96,76252.76,0.0,-0.97464,2e-05,4.49715]
[1777568139823,36.96,76252.76,0.0,-0.97464,2e-05,4.49715]
[1777568140804,36.96,76252.51,0.0,-0.97465,2e-05,4.49577]
[1777568142677,36.96,76257.6,0.0,-0.97453,2e-05,4.51311]
[1777568147712,36.96,76253.37,0.0,-0.97463,2e-05,4.49804]
[1777568148900,36.96,76253.37,0.0,-0.97463,2e-05,4.49804]
[1777568154761,36.95,76247.78,0.0,-0.97476,2e-05,4.47832]
[1777568159796,36.95,76241.11,0.0,-0.97491,2e-05,4.45585]
[1777568164831,36.95,76237.21,0.0,-0.975,2e-05,4.44242]
[1777568167620,36.95,76238.33,0.0,-0.97498,2e-05,4.44577]
[1777568173894,36.94,76244.9,0.0,-0.97485,2e-05,4.46499]
[1777568175130,36.94,76244.9,0.0,-0.97485,2e-05,4.46499]
[1777568180943,36.94,76243.66,0.0,-0.97489,2e-05,4.45939]
[1777568185977,36.94,76242.03,0.0,-0.97493,2e-05,4.45313]
[1777568191013,36.94,76244.83,0.0,-0.97487,2e-05,4.46081]
[1777568192023,36.94,76244.83,0.0,-0.97487,2e-05,4.46081]
[1777568192076,36.94,76244.83,0.0,-0.97487,2e-05,4.46081]
[1777568192085,36.94,76244.83,0.0,-0.97487,2e-05,4.46081]
[1777568192090,36.94,76244.83,0.0,-0.97487,2e-05,4.46081]
[1777568194135,36.94,76244.53,0.0,-0.97488,2e-05,4.45939]
[1777568195041,36.94,76250.56,0.0,-0.97476,2e-05,4.47805]
[1777568197061,36.94,76244.21,0.0,-0.97489,2e-05,4.45838]
[1777568202095,36.95,76247.22,0.0,-0.9748,2e-05,4.47169]
[1777568203315,36.95,76247.22,0.0,-0.9748,2e-05,4.47169]
[1777568209145,36.96,76247.07,0.0,-0.97477,2e-05,4.4763]
[1777568214180,36.96,76248.49,0.0,-0.97472,2e-05,4.48435]
[1777568217552,36.96,76248.57,0.0,-0.97471,2e-05,4.485]
[1777568217600,36.96,76248.57,0.0,-0.97471,2e-05,4.485]
[1777568217610,36.96,76248.57,0.0,-0.97471,2e-05,4.485]
[1777568217670,36.96,76248.57,0.0,-0.97471,2e-05,4.485]
[1777568217685,36.96,76238.96,0.0,-0.97492,2e-05,4.45422]
[1777568218413,36.96,76238.96,0.0,-0.97492,2e-05,4.45422]
[1777568218507,36.96,76235.78,0.0,-0.97498,2e-05,4.44392]
[1777568221229,36.96,76219.27,0.0,-0.97533,2e-05,4.39132]
[1777568222237,36.96,76213.23,0.0,-0.97546,2e-05,4.3723]
[1777568227277,36.97,76199.76,0.0,-0.97572,2e-05,4.33195]
[1777568228282,36.97,76198.91,0.0,-0.97573,2e-05,4.33111]
[1777568233533,36.97,76200.68,0.0,-0.97569,2e-05,4.3363]
[1777568239366,36.97,76197.59,0.0,-0.97574,2e-05,4.32814]
[1777568241380,36.97,76202.47,0.0,-0.97564,2e-05,4.34412]
[1777568242649,36.98,76206.86,0.0,-0.97554,2e-05,4.35867]
[1777568246416,36.98,76211.32,0.0,-0.97543,2e-05,4.37604]
[1777568246921,36.98,76211.32,0.0,-0.97543,2e-05,4.37604]
[1777568247423,36.98,76211.02,0.0,-0.97543,2e-05,4.37595]
[1777568249437,36.99,76217.57,0.0,-0.97529,2e-05,4.39726]
[1777568254472,37.0,76212.45,0.0,-0.97538,2e-05,4.38354]
[1777568256485,37.0,76212.05,0.0,-0.97538,2e-05,4.38312]
[1777568261521,37.0,76212.1,0.0,-0.97538,2e-05,4.38382]
[1777568265549,37.0,76217.18,0.0,-0.97527,2e-05,4.39936]
[1777568268675,37.0,76220.41,0.0,-0.97521,2e-05,4.40928]
[1777568268756,37.0,76220.41,0.0,-0.97521,2e-05,4.40928]
[1777568268780,37.0,76220.41,0.0,-0.97521,2e-05,4.40928]
[1777568268785,37.0,76220.41,0.0,-0.97521,2e-05,4.40928]
[1777568270583,37.0,76228.1,0.0,-0.97504,2e-05,4.43406]
[1777568271591,37.0,76233.29,0.0,-0.97493,2e-05,4.45127]
[1777568275618,37.0,76228.92,0.0,-0.97502,2e-05,4.43777]
[1777568280654,37.0,76229.72,0.0,-0.97501,2e-05,4.43953]
[1777568285689,37.0,76226.86,0.0,-0.97507,2e-05,4.42981]
[1777568289717,37.0,76231.52,0.0,-0.97498,2e-05,4.44397]
[1777568294725,37.0,76230.91,0.0,-0.975,2e-05,4.44146]
[1777568299787,36.99,76223.63,0.0,-0.97515,2e-05,4.41772]
[1777568300794,36.99,76216.89,0.0,-0.97529,2e-05,4.39644]
[1777568301849,36.99,76215.16,0.0,-0.97533,2e-05,4.39092]
[1777568307843,36.99,76219.74,0.0,-0.97524,2e-05,4.40488]
[1777568312878,36.99,76219.66,0.0,-0.97525,2e-05,4.40199]
[1777568317912,36.99,76219.92,0.0,-0.97525,2e-05,4.4023]
[1777568320214,36.99,76219.95,0.0,-0.97525,2e-05,4.40229]
[1777568320242,36.99,76219.95,0.0,-0.97525,2e-05,4.40229]
[1777568320316,36.99,76215.94,0.0,-0.97534,2e-05,4.38962]
[1777568325970,36.99,76214.35,0.0,-0.97537,2e-05,4.38415]
[1777568331007,36.99,76214.97,0.0,-0.97536,2e-05,4.38564]
[1777568334487,36.99,76216.3,0.0,-0.97534,2e-05,4.38961]
[1777568336046,36.99,76211.23,0.0,-0.97544,2e-05,4.37347]
[1777568338720,36.99,76209.66,0.0,-0.97547,2e-05,4.3685]
[1777568343096,36.99,76215.72,0.0,-0.97535,2e-05,4.38693]
[1777568344103,36.99,76220.06,0.0,-0.97526,2e-05,4.40041]
[1777568346840,36.98,76223.14,0.0,-0.97521,2e-05,4.40912]
[1777568351152,36.97,76229.06,0.0,-0.97511,2e-05,4.42358]
[1777568354052,36.97,76232.89,0.0,-0.97504,2e-05,4.43394]
[1777568354174,36.97,76232.89,0.0,-0.97504,2e-05,4.43394]
[1777568359208,36.97,76226.9,0.0,-0.97518,2e-05,4.41339]
[1777568364243,36.97,76226.16,0.0,-0.9752,2e-05,4.41038]
[1777568367264,36.96,76231.72,0.0,-0.97509,2e-05,4.42679]
[1777568372299,36.96,76231.71,0.0,-0.97511,2e-05,4.4239]
[1777568374313,36.96,76236.63,0.0,-0.97501,2e-05,4.43912]
[1777568379348,36.95,76233.75,0.0,-0.97509,2e-05,4.42646]
[1777568384383,36.94,76235.09,0.0,-0.97509,2e-05,4.42648]
[1777568388411,36.94,76239.83,0.0,-0.97502,2e-05,4.43803]
[1777568393446,36.93,76239.09,0.0,-0.97505,2e-05,4.43275]
[1777568395460,36.93,76232.58,0.0,-0.97519,2e-05,4.41191]
[1777568398481,36.93,76227.3,0.0,-0.97531,2e-05,4.39427]
[1777568401502,36.93,76215.88,0.0,-0.97554,2e-05,4.35824]
[1777568402509,36.93,76214.86,0.0,-0.97556,2e-05,4.35502]
[1777568404522,36.93,76209.08,0.0,-0.97569,2e-05,4.33629]
[1777568407545,36.92,76203.98,0.0,-0.97579,2e-05,4.3198]
[1777568410568,36.92,76199.85,0.0,-0.97589,2e-05,4.3051]
[1777568411545,36.92,76199.85,0.0,-0.97589,2e-05,4.3051]
[1777568414600,36.91,76217.29,0.0,-0.97555,2e-05,4.35669]
[1777568415607,36.91,76218.37,0.0,-0.97554,2e-05,4.35934]
[1777568416616,36.91,76229.94,0.0,-0.9753,2e-05,4.39549]
[1777568417623,36.91,76239.4,0.0,-0.9751,2e-05,4.42515]
[1777568418631,36.91,76238.48,0.0,-0.97512,2e-05,4.42209]
[1777568422659,36.91,76232.09,0.0,-0.97526,2e-05,4.40142]
[1777568426687,36.91,76236.34,0.0,-0.97517,2e-05,4.41432]
[1777568429523,36.91,76235.07,0.0,-0.9752,2e-05,4.41006]
[1777568431725,36.91,76239.31,0.0,-0.97513,2e-05,4.42089]
[1777568432014,36.91,76239.31,0.0,-0.97513,2e-05,4.42089]
[1777568432732,36.91,76238.16,0.0,-0.97515,2e-05,4.41711]
[1777568434746,36.91,76245.43,0.0,-0.975,2e-05,4.43974]
[1777568436760,36.91,76245.98,0.0,-0.975,2e-05,4.44107]
[1777568438777,36.91,76252.11,0.0,-0.97487,2e-05,4.46007]
[1777568443809,36.91,76255.59,0.0,-0.97479,2e-05,4.47192]
[1777568446954,36.91,76260.92,0.0,-0.97467,2e-05,4.49108]
[1777568449481,36.91,76261.35,0.0,-0.97465,2e-05,4.49285]
[1777568449851,36.91,76260.67,0.0,-0.97467,2e-05,4.49038]
[1777568450858,36.91,76255.01,0.0,-0.97479,2e-05,4.47206]
[1777568452872,36.91,76249.8,0.0,-0.9749,2e-05,4.45596]
[1777568455616,36.91,76252.19,0.0,-0.97485,2e-05,4.46303]
[1777568455746,36.91,76252.19,0.0,-0.97485,2e-05,4.46303]
[1777568455879,36.91,76252.19,0.0,-0.97485,2e-05,4.46303]
[1777568456323,36.91,76252.46,0.0,-0.97485,2e-05,4.46364]
[1777568460929,36.91,76259.69,0.0,-0.9747,2e-05,4.4854]
[1777568463949,36.91,76261.21,0.0,-0.97468,2e-05,4.48942]
[1777568467856,36.9,76262.47,0.0,-0.97466,2e-05,4.49257]
[1777568469992,36.9,76268.14,0.0,-0.97454,2e-05,4.50978]
[1777568470999,36.9,76272.7,0.0,-0.97445,2e-05,4.52406]
[1777568476897,36.9,76271.76,0.0,-0.97448,2e-05,4.51966]
[1777568482076,36.89,76268.09,0.0,-0.97457,2e-05,4.50557]
[1777568483082,36.89,76263.56,0.0,-0.97467,2e-05,4.49045]
[1777568485778,36.89,76261.46,0.0,-0.97472,2e-05,4.48346]
[1777568485815,36.89,76261.11,0.0,-0.97473,2e-05,4.48206]
[1777568487111,36.89,76267.54,0.0,-0.97459,2e-05,4.50202]
[1777568490132,36.89,76261.68,0.0,-0.97472,2e-05,4.48241]
[1777568491139,36.89,76254.85,0.0,-0.97488,2e-05,4.45832]
[1777568492864,36.89,76254.85,0.0,-0.97488,2e-05,4.45832]
[1777568492965,36.89,76253.26,0.0,-0.97492,2e-05,4.45236]
[1777568498188,36.88,76255.61,0.0,-0.97488,2e-05,4.4585]
[1777568499341,36.88,76255.61,0.0,-0.97488,2e-05,4.4585]
[1777568499487,36.88,76255.61,0.0,-0.97488,2e-05,4.4585]
[1777568505238,36.88,76257.2,0.0,-0.97486,2e-05,4.46201]
[1777568506245,36.88,76266.63,0.0,-0.97466,2e-05,4.49181]
[1777568507252,36.88,76262.04,0.0,-0.97476,2e-05,4.47691]
[1777568509266,36.88,76259.13,0.0,-0.97482,2e-05,4.46719]
[1777568510058,36.88,76259.13,0.0,-0.97482,2e-05,4.46719]
[1777568513294,36.88,76268.08,0.0,-0.97464,2e-05,4.49475]
[1777568514544,36.88,76268.08,0.0,-0.97464,2e-05,4.49475]
[1777568520342,36.87,76271.33,0.0,-0.97459,2e-05,4.50313]
[1777568521350,36.87,76265.68,0.0,-0.97471,2e-05,4.4848]
[1777568522357,36.87,76269.91,0.0,-0.97462,2e-05,4.49804]
[1777568524371,36.87,76274.0,0.0,-0.97454,2e-05,4.51054]
[1777568525701,36.87,76274.0,0.0,-0.97454,2e-05,4.51054]
[1777568525783,36.87,76274.0,0.0,-0.97454,2e-05,4.51054]
[1777568526385,36.87,76268.43,0.0,-0.97466,2e-05,4.49212]
[1777568529227,36.87,76264.83,0.0,-0.97474,2e-05,4.48009]
[1777568529406,36.87,76262.74,0.0,-0.97478,2e-05,4.47317]
[1777568534441,36.86,76262.06,0.0,-0.97481,2e-05,4.46975]
[1777568535371,36.86,76262.06,0.0,-0.97481,2e-05,4.46975]
[1777568535801,36.86,76262.06,0.0,-0.97481,2e-05,4.46975]
[1777568535902,36.86,76263.05,0.0,-0.97479,2e-05,4.47265]
[1777568538905,36.86,76259.87,0.0,-0.97486,2e-05,4.46202]
[1777568538994,36.86,76254.91,0.0,-0.97496,2e-05,4.44604]
[1777568544511,36.86,76255.5,0.0,-0.97496,2e-05,4.44665]
[1777568549546,36.86,76255.24,0.0,-0.97497,2e-05,4.44485]
[1777568552305,36.86,76253.92,0.0,-0.97501,2e-05,4.43822]
[1777568552310,36.86,76253.92,0.0,-0.97501,2e-05,4.43822]
[1777568555588,36.85,76247.84,0.0,-0.97514,2e-05,4.41828]
[1777568557601,36.85,76244.6,0.0,-0.97521,2e-05,4.40779]
[1777568561005,36.85,76243.13,0.0,-0.97525,2e-05,4.40291]
[1777568565437,36.85,76246.47,0.0,-0.97518,2e-05,4.41282]
[1777568570693,36.85,76244.92,0.0,-0.97522,2e-05,4.40709]
[1777568571700,36.85,76240.65,0.0,-0.97531,2e-05,4.39353]
[1777568576735,36.84,76236.65,0.0,-0.97541,2e-05,4.37777]
[1777568580765,36.84,76232.37,0.0,-0.97552,2e-05,4.36142]
[1777568585798,36.83,76220.58,0.0,-0.97578,2e-05,4.32116]
[1777568586804,36.83,76220.83,0.0,-0.97578,2e-05,4.3213]
[1777568587439,36.83,76220.83,0.0,-0.97578,2e-05,4.3213]
[1777568588819,36.83,76216.02,0.0,-0.97589,2e-05,4.3051]
[1777568589826,36.82,76210.91,0.0,-0.976,2e-05,4.28869]
[1777568594861,36.82,76210.81,0.0,-0.97602,2e-05,4.28546]
[1777568599857,36.81,76210.81,0.0,-0.97603,2e-05,4.28312]
[1777568604457,36.81,76215.12,0.0,-0.97597,2e-05,4.29349]
[1777568609968,36.8,76216.05,0.0,-0.97597,2e-05,4.29276]
[1777568610807,36.8,76216.05,0.0,-0.97597,2e-05,4.29276]
[1777568610975,36.8,76213.33,0.0,-0.97603,2e-05,4.28375]
[1777568616011,36.79,76214.86,0.0,-0.97603,2e-05,4.2835]
[1777568619033,36.79,76221.86,0.0,-0.9759,2e-05,4.3034]
[1777568622054,36.78,76225.21,0.0,-0.97584,2e-05,4.31194]
[1777568626088,36.78,76217.77,0.0,-0.97601,2e-05,4.28637]
[1777568626252,36.78,76217.77,0.0,-0.97601,2e-05,4.28637]
[1777568626259,36.78,76217.77,0.0,-0.97601,2e-05,4.28637]
[1777568628103,36.78,76209.43,0.0,-0.97619,2e-05,4.25944]
[1777568630117,36.77,76207.8,0.0,-0.97623,2e-05,4.25332]
[1777568635152,36.77,76206.86,0.0,-0.97626,2e-05,4.2478]
[1777568636279,36.77,76207.13,0.0,-0.97626,2e-05,4.2481]
[1777568641299,36.76,76209.66,0.0,-0.97623,2e-05,4.25374]
[1777568647236,36.75,76213.0,0.0,-0.97619,2e-05,4.25968]
[1777568651264,36.75,76218.04,0.0,-0.9761,2e-05,4.27301]
[1777568656299,36.74,76218.6,0.0,-0.97611,2e-05,4.2719]
[1777568661334,36.73,76220.26,0.0,-0.97609,2e-05,4.27418]
[1777568666369,36.73,76219.6,0.0,-0.97613,2e-05,4.26932]
[1777568667376,36.73,76211.43,0.0,-0.97629,2e-05,4.24361]
[1777568668289,36.73,76211.43,0.0,-0.97629,2e-05,4.24361]
[1777568668295,36.73,76211.43,0.0,-0.97629,2e-05,4.24361]
[1777568668520,36.73,76211.43,0.0,-0.97629,2e-05,4.24361]
[1777568668578,36.73,76211.36,0.0,-0.9763,2e-05,4.24289]
[1777568675432,36.72,76210.04,0.0,-0.97636,2e-05,4.2333]
[1777568676366,36.72,76210.04,0.0,-0.97636,2e-05,4.2333]
[1777568679461,36.71,76200.53,0.0,-0.97656,2e-05,4.20223]
[1777568680468,36.71,76200.58,0.0,-0.97656,2e-05,4.20195]
[1777568685503,36.71,76201.78,0.0,-0.97655,2e-05,4.20341]
[1777568690538,36.7,76204.43,0.0,-0.97652,2e-05,4.20932]
[1777568692054,36.7,76204.43,0.0,-0.97652,2e-05,4.20932]
[1777568692113,36.7,76204.43,0.0,-0.97652,2e-05,4.20932]
[1777568692123,36.7,76204.43,0.0,-0.97652,2e-05,4.20932]
[1777568697587,36.7,76212.96,0.0,-0.97637,2e-05,4.23235]
[1777568698892,36.7,76212.96,0.0,-0.97637,2e-05,4.23235]
[1777568698981,36.7,76220.86,0.0,-0.97621,2e-05,4.25619]
[1777568699601,36.7,76228.63,0.0,-0.97606,2e-05,4.27968]
[1777568700607,36.69,76229.42,0.0,-0.97605,2e-05,4.28158]
[1777568704091,36.69,76227.36,0.0,-0.97609,2e-05,4.27411]
[1777568705643,36.69,76221.84,0.0,-0.97622,2e-05,4.25551]
[1777568707878,36.69,76221.76,0.0,-0.97622,2e-05,4.25477]
[1777568707892,36.69,76222.09,0.0,-0.97622,2e-05,4.25529]
[1777568708666,36.69,76226.36,0.0,-0.97613,2e-05,4.26797]
[1777568713701,36.68,76226.92,0.0,-0.97614,2e-05,4.26714]
[1777568718736,36.67,76225.95,0.0,-0.97618,2e-05,4.26159]
[1777568723771,36.67,76226.01,0.0,-0.97619,2e-05,4.25928]
[1777568726833,36.67,76226.54,0.0,-0.97619,2e-05,4.25993]
[1777568726920,36.67,76226.54,0.0,-0.97619,2e-05,4.25993]
[1777568726926,36.67,76226.54,0.0,-0.97619,2e-05,4.25993]
[1777568726972,36.67,76226.54,0.0,-0.97619,2e-05,4.25993]
[1777568728565,36.66,76228.1,0.0,-0.97616,2e-05,4.26375]
[1777568733841,36.66,76223.21,0.0,-0.97629,2e-05,4.24371]
[1777568735148,36.66,76223.21,0.0,-0.97629,2e-05,4.24371]
[1777568741897,36.65,76220.05,0.0,-0.97638,2e-05,4.2304]
[1777568744920,36.65,76215.04,0.0,-0.97649,2e-05,4.21368]
[1777568746934,36.65,76214.84,0.0,-0.9765,2e-05,4.21224]
[1777568751970,36.64,76215.89,0.0,-0.97649,2e-05,4.21345]
[1777568753541,36.64,76216.52,0.0,-0.97648,2e-05,4.21497]
[1777568753588,36.64,76216.52,0.0,-0.97648,2e-05,4.21497]
[1777568753593,36.64,76216.52,0.0,-0.97648,2e-05,4.21497]
[1777568753600,36.64,76216.52,0.0,-0.97648,2e-05,4.21497]
[1777568757186,36.64,76216.97,0.0,-0.97648,2e-05,4.21512]
[1777568763275,36.63,76218.03,0.0,-0.97647,2e-05,4.21594]
[1777568770098,36.63,76209.02,0.0,-0.97668,2e-05,4.18503]
[1777568771105,36.62,76204.98,0.0,-0.97676,2e-05,4.17236]
[1777568775133,36.62,76199.33,0.0,-0.97688,2e-05,4.15389]
[1777568778089,36.62,76202.65,0.0,-0.97682,2e-05,4.16335]
[1777568778090,36.62,76202.65,0.0,-0.97682,2e-05,4.16335]
[1777568778137,36.62,76202.65,0.0,-0.97682,2e-05,4.16335]
[1777568781176,36.62,76198.42,0.0,-0.97691,2e-05,4.14926]
[1777568783217,36.62,76197.81,0.0,-0.97692,2e-05,4.14712]
[1777568789232,36.61,76198.19,0.0,-0.97693,2e-05,4.14632]
[1777568794266,36.61,76201.87,0.0,-0.97688,2e-05,4.15409]
[1777568795274,36.61,76209.49,0.0,-0.97673,2e-05,4.17698]
[1777568796551,36.61,76212.65,0.0,-0.97667,2e-05,4.18633]
[1777568797288,36.61,76214.62,0.0,-0.97663,2e-05,4.19201]
[1777568798349,36.61,76214.62,0.0,-0.97663,2e-05,4.19201]
[1777568799302,36.61,76213.8,0.0,-0.97665,2e-05,4.18879]
[1777568800309,36.61,76219.06,0.0,-0.97655,2e-05,4.20452]
[1777568802323,36.6,76226.35,0.0,-0.97641,2e-05,4.22613]
[1777568804338,36.6,76225.18,0.0,-0.97644,2e-05,4.22171]
[1777568809217,36.6,76223.35,0.0,-0.97648,2e-05,4.21483]
[1777568809221,36.6,76223.35,0.0,-0.97648,2e-05,4.21483]
[1777568809228,36.6,76223.35,0.0,-0.97648,2e-05,4.21483]
[1777568809273,36.6,76219.08,0.0,-0.97657,2e-05,4.20092]
[1777568810379,36.6,76214.68,0.0,-0.97666,2e-05,4.18709]
[1777568815414,36.59,76214.65,0.0,-0.97668,2e-05,4.18484]
[1777568816983,36.59,76214.65,0.0,-0.97668,2e-05,4.18484]
[1777568821856,36.59,76214.56,0.0,-0.97669,2e-05,4.18283]
[1777568822468,36.59,76223.83,0.0,-0.97651,2e-05,4.21049]
[1777568823475,36.59,76222.7,0.0,-0.97654,2e-05,4.20664]
[1777568828509,36.58,76223.39,0.0,-0.97653,2e-05,4.20682]
[1777568833545,36.58,76223.43,0.0,-0.97655,2e-05,4.20502]
[1777568835559,36.58,76233.75,0.0,-0.97634,2e-05,4.23596]
[1777568836566,36.58,76233.37,0.0,-0.97636,2e-05,4.23435]
[1777568839578,36.57,76234.27,0.0,-0.97634,2e-05,4.23626]
[1777568839627,36.57,76234.27,0.0,-0.97634,2e-05,4.23626]
[1777568841601,36.57,76229.74,0.0,-0.97644,2e-05,4.22103]
[1777568843615,36.57,76242.14,0.0,-0.9762,2e-05,4.25844]
[1777568844446,36.57,76242.14,0.0,-0.9762,2e-05,4.25844]
[1777568844622,36.57,76253.16,0.0,-0.97598,2e-05,4.29216]
[1777568845629,36.57,76253.31,0.0,-0.97598,2e-05,4.2921]
[1777568846670,36.57,76253.31,0.0,-0.97598,2e-05,4.2921]
[1777568846771,36.57,76253.67,0.0,-0.97597,2e-05,4.29269]
[1777568848650,36.56,76247.66,0.0,-0.9761,2e-05,4.27297]
[1777568852593,36.56,76247.77,0.0,-0.97612,2e-05,4.26979]
[1777568857713,36.55,76247.63,0.0,-0.97614,2e-05,4.26643]
[1777568862748,36.55,76249.54,0.0,-0.97612,2e-05,4.26982]
[1777568867369,36.55,76249.26,0.0,-0.97614,2e-05,4.26745]
[1777568867439,36.54,76251.76,0.0,-0.97609,2e-05,4.27472]
[1777568867447,36.54,76251.76,0.0,-0.97609,2e-05,4.27472]
[1777568871294,36.54,76246.39,0.0,-0.97621,2e-05,4.25659]
[1777568876847,36.53,76245.25,0.0,-0.97625,2e-05,4.24975]
[1777568878861,36.53,76240.46,0.0,-0.97636,2e-05,4.23402]
[1777568879868,36.53,76244.93,0.0,-0.97627,2e-05,4.24737]
[1777568881882,36.53,76248.83,0.0,-0.9762,2e-05,4.25848]
[1777568885047,36.53,76247.99,0.0,-0.97622,2e-05,4.25489]
[1777568890945,36.52,76243.07,0.0,-0.97633,2e-05,4.23874]
[1777568895980,36.52,76245.0,0.0,-0.9763,2e-05,4.24235]
[1777568901016,36.51,76246.14,0.0,-0.9763,2e-05,4.24345]
[1777568902023,36.51,76253.67,0.0,-0.97615,2e-05,4.26627]
[1777568903030,36.51,76260.16,0.0,-0.97602,2e-05,4.28653]
[1777568905044,36.51,76263.09,0.0,-0.97596,2e-05,4.29512]
[1777568907058,36.51,76271.43,0.0,-0.9758,2e-05,4.32]
[1777568909072,36.51,76280.19,0.0,-0.97562,2e-05,4.34622]
[1777568910079,36.51,76283.27,0.0,-0.97557,2e-05,4.35524]
[1777568915113,36.5,76284.9,0.0,-0.97557,2e-05,4.35491]
[1777568920149,36.49,76286.32,0.0,-0.97556,2e-05,4.35603]
[1777568921537,36.49,76289.24,0.0,-0.9755,2e-05,4.36457]
[1777568921596,36.49,76289.24,0.0,-0.9755,2e-05,4.36457]
[1777568927198,36.48,76291.6,0.0,-0.97548,2e-05,4.36792]
[1777568932029,36.48,76292.64,0.0,-0.97547,2e-05,4.37031]
[1777568937269,36.48,76291.34,0.0,-0.9755,2e-05,4.3658]
[1777568941297,36.48,76285.04,0.0,-0.97563,2e-05,4.34575]
[1777568943311,36.48,76288.28,0.0,-0.97556,2e-05,4.35595]
[1777568945325,36.48,76291.19,0.0,-0.9755,2e-05,4.36506]
[1777568950360,36.48,76291.88,0.0,-0.97549,2e-05,4.36702]
[1777568955395,36.48,76292.39,0.0,-0.97548,2e-05,4.36843]
[1777568955954,36.48,76292.39,0.0,-0.97548,2e-05,4.36843]
[1777568962730,36.48,76294.42,0.0,-0.97544,2e-05,4.37454]
[1777568968487,36.48,76296.33,0.0,-0.9754,2e-05,4.38028]
[1777568973523,36.47,76299.95,0.0,-0.97535,2e-05,4.38819]
[1777568978558,36.47,76300.75,0.0,-0.97534,2e-05,4.38973]
[1777568983593,36.46,76297.89,0.0,-0.97541,2e-05,4.37797]
[1777568988628,36.46,76299.97,0.0,-0.97539,2e-05,4.38125]
[1777568993662,36.45,76299.97,0.0,-0.97541,2e-05,4.37798]
[1777568995153,36.45,76299.97,0.0,-0.97541,2e-05,4.37798]
[1777568995287,36.45,76299.97,0.0,-0.97541,2e-05,4.37798]
[1777569000712,36.44,76297.08,0.0,-0.9755,2e-05,4.36437]
[1777569001719,36.44,76291.62,0.0,-0.97562,2e-05,4.34653]
[1777569003733,36.44,76289.55,0.0,-0.97567,2e-05,4.33885]
[1777569006754,36.43,76296.22,0.0,-0.97555,2e-05,4.35815]
[1777569011789,36.43,76294.73,0.0,-0.9756,2e-05,4.35047]
[1777569016823,36.42,76294.45,0.0,-0.97562,2e-05,4.34663]
[1777569021859,36.42,76293.01,0.0,-0.97567,2e-05,4.33921]
[1777569022866,36.41,76288.5,0.0,-0.97577,2e-05,4.32445]
[1777569025887,36.41,76282.82,0.0,-0.9759,2e-05,4.30503]
[1777569028908,36.41,76277.97,0.0,-0.976,2e-05,4.28833]
[1777569031930,36.4,76270.34,0.0,-0.97618,2e-05,4.26106]
[1777569032937,36.4,76265.8,0.0,-0.97628,2e-05,4.24651]
[1777569035961,36.4,76270.96,0.0,-0.97618,2e-05,4.26126]
[1777569036968,36.4,76275.27,0.0,-0.97609,2e-05,4.27423]
[1777569042002,36.39,76284.31,0.0,-0.97593,2e-05,4.30006]
[1777569047038,36.39,76284.25,0.0,-0.97594,2e-05,4.29729]
[1777569052073,36.38,76282.31,0.0,-0.976,2e-05,4.28867]
[1777569054330,36.38,76283.65,0.0,-0.97598,2e-05,4.29236]
[1777569060129,36.38,76280.19,0.0,-0.97607,2e-05,4.278]
[1777569062143,36.37,76275.87,0.0,-0.97617,2e-05,4.26359]
[1777569063617,36.37,76275.87,0.0,-0.97617,2e-05,4.26359]
[1777569068184,36.37,76261.71,0.0,-0.97647,2e-05,4.217]
[1777569069192,36.37,76259.37,0.0,-0.97652,2e-05,4.2094]
[1777569074227,36.36,76257.0,0.0,-0.97658,2e-05,4.20032]
[1777569079262,36.36,76252.64,0.0,-0.97668,2e-05,4.18522]
[1777569081276,36.36,76247.35,0.0,-0.97679,2e-05,4.16836]
[1777569083290,36.36,76241.1,0.0,-0.97691,2e-05,4.14865]
[1777569087318,36.35,76237.4,0.0,-0.977,2e-05,4.1363]
[1777569088325,36.35,76232.15,0.0,-0.9771,2e-05,4.12007]
[1777569093360,36.35,76229.38,0.0,-0.97717,2e-05,4.10856]
[1777569098394,36.35,76230.47,0.0,-0.97716,2e-05,4.11081]
[1777569103429,36.35,76231.5,0.0,-0.97715,2e-05,4.11286]
[1777569106451,36.34,76224.17,0.0,-0.97729,2e-05,4.09004]
[1777569107458,36.34,76219.13,0.0,-0.97739,2e-05,4.07467]
[1777569110483,36.34,76217.02,0.0,-0.97744,2e-05,4.0679]
[1777569115518,36.34,76217.88,0.0,-0.97742,2e-05,4.06983]
[1777569120553,36.34,76218.56,0.0,-0.97742,2e-05,4.0712]
[1777569124581,36.34,76226.82,0.0,-0.97726,2e-05,4.09556]
[1777569127601,36.34,76219.85,0.0,-0.9774,2e-05,4.07404]
[1777569127709,36.34,76219.85,0.0,-0.9774,2e-05,4.07404]
[1777569128609,36.34,76219.24,0.0,-0.97741,2e-05,4.07204]
[1777569133644,36.34,76224.81,0.0,-0.97731,2e-05,4.08814]
[1777569136665,36.34,76219.64,0.0,-0.97741,2e-05,4.07208]
[1777569139233,36.33,76219.45,0.0,-0.97742,2e-05,4.07123]
[1777569141702,36.33,76213.92,0.0,-0.97753,2e-05,4.05419]
[1777569146738,36.33,76208.94,0.0,-0.97763,2e-05,4.03869]
[1777569147855,36.33,76203.01,0.0,-0.97774,2e-05,4.02077]
[1777569150411,36.33,76203.92,0.0,-0.97772,2e-05,4.02342]
[1777569155800,36.33,76201.83,0.0,-0.97778,2e-05,4.01479]
[1777569156822,36.33,76186.66,0.0,-0.97807,2e-05,3.96969]
[1777569158399,36.33,76192.25,0.0,-0.97796,2e-05,3.98626]
[1777569163865,36.33,76192.45,0.0,-0.97796,2e-05,3.98676]
[1777569165879,36.33,76200.49,0.0,-0.9778,2e-05,4.01062]
[1777569166886,36.33,76194.93,0.0,-0.97791,2e-05,3.99404]
[1777569168902,36.33,76190.43,0.0,-0.978,2e-05,3.98065]
[1777569170920,36.33,76184.48,0.0,-0.97811,2e-05,3.96306]
[1777569171927,36.33,76181.96,0.0,-0.97816,2e-05,3.95566]
[1777569172845,36.33,76181.96,0.0,-0.97816,2e-05,3.95566]
[1777569172947,36.33,76181.96,0.0,-0.97816,2e-05,3.95566]
[1777569178977,36.33,76180.85,0.0,-0.97818,2e-05,3.95273]
[1777569181998,36.33,76186.56,0.0,-0.97807,2e-05,3.96969]
[1777569183197,36.33,76186.56,0.0,-0.97807,2e-05,3.96969]
[1777569183629,36.33,76186.56,0.0,-0.97807,2e-05,3.96969]
[1777569183988,36.33,76187.51,0.0,-0.97805,2e-05,3.97251]
[1777569184014,36.33,76187.14,0.0,-0.97806,2e-05,3.97142]
[1777569186028,36.33,76196.14,0.0,-0.97788,2e-05,3.9981]
[1777569187378,36.33,76196.14,0.0,-0.97788,2e-05,3.9981]
[1777569187414,36.33,76198.54,0.0,-0.97784,2e-05,4.00519]
[1777569193472,36.33,76198.72,0.0,-0.97784,2e-05,4.00552]
[1777569199119,36.33,76197.46,0.0,-0.97786,2e-05,4.00162]
[1777569203147,36.33,76209.51,0.0,-0.97763,2e-05,4.03758]
[1777569204154,36.33,76208.04,0.0,-0.97766,2e-05,4.03313]
[1777569208181,36.33,76204.09,0.0,-0.97774,2e-05,4.02114]
[1777569209190,36.33,76198.08,0.0,-0.97785,2e-05,4.0032]
[1777569209899,36.33,76198.08,0.0,-0.97785,2e-05,4.0032]
[1777569210828,36.33,76199.04,0.0,-0.97783,2e-05,4.00605]
[1777569214820,36.33,76196.13,0.0,-0.9779,2e-05,3.99539]
[1777569219263,36.33,76201.41,0.0,-0.9778,2e-05,4.01108]
[1777569220676,36.33,76201.41,0.0,-0.9778,2e-05,4.01108]
[1777569223844,36.33,76206.51,0.0,-0.9777,2e-05,4.02614]
[1777569229334,36.33,76208.32,0.0,-0.97767,2e-05,4.03111]
[1777569235375,36.33,76208.32,0.0,-0.97767,2e-05,4.03064]
[1777569238875,36.33,76206.97,0.0,-0.9777,2e-05,4.02637]
[1777569238930,36.33,76206.97,0.0,-0.9777,2e-05,4.02637]
[1777569241418,36.33,76201.95,0.0,-0.9778,2e-05,4.01117]
[1777569245446,36.33,76200.98,0.0,-0.97782,2e-05,4.00813]
[1777569250343,36.33,76204.88,0.0,-0.97774,2e-05,4.01959]
[1777569253502,36.33,76211.64,0.0,-0.97762,2e-05,4.0396]
[1777569254762,36.33,76211.64,0.0,-0.97762,2e-05,4.0396]
[1777569258537,36.32,76199.16,0.0,-0.97786,2e-05,4.00193]
[1777569259544,36.32,76198.53,0.0,-0.97787,2e-05,4.00004]
[1777569261558,36.32,76194.35,0.0,-0.97795,2e-05,3.9876]
[1777569266593,36.32,76194.98,0.0,-0.97794,2e-05,3.98948]
[1777569271628,36.32,76195.09,0.0,-0.97795,2e-05,3.98786]
[1777569274347,36.32,76195.19,0.0,-0.97794,2e-05,3.98816]
[1777569276882,36.32,76194.84,0.0,-0.97795,2e-05,3.98715]
[1777569282705,36.32,76194.65,0.0,-0.97795,2e-05,3.98661]
[1777569284459,36.32,76195.15,0.0,-0.97794,2e-05,3.98811]
[1777569289754,36.33,76196.42,0.0,-0.97792,2e-05,3.99192]
[1777569294789,36.33,76189.9,0.0,-0.97804,2e-05,3.97263]
[1777569299824,36.33,76189.63,0.0,-0.97805,2e-05,3.97198]
[1777569302845,36.33,76184.63,0.0,-0.97814,2e-05,3.95733]
[1777569305094,36.33,76183.98,0.0,-0.97815,2e-05,3.95553]
[1777569305103,36.33,76183.98,0.0,-0.97815,2e-05,3.95553]
[1777569305154,36.33,76183.98,0.0,-0.97815,2e-05,3.95553]
[1777569307880,36.33,76176.96,0.0,-0.97829,2e-05,3.93505]
[1777569309894,36.33,76172.49,0.0,-0.97837,2e-05,3.92208]
[1777569313509,36.33,76169.81,0.0,-0.97842,2e-05,3.91442]
[1777569318958,36.33,76168.61,0.0,-0.97843,2e-05,3.91194]
[1777569321621,36.33,76165.95,0.0,-0.97848,2e-05,3.9043]
[1777569327014,36.33,76163.65,0.0,-0.97852,2e-05,3.8987]
[1777569332049,36.33,76161.13,0.0,-0.97857,2e-05,3.8902]
[1777569337083,36.34,76162.1,0.0,-0.97855,2e-05,3.89387]
[1777569342118,36.34,76162.22,0.0,-0.97854,2e-05,3.89504]
[1777569347154,36.34,76162.26,0.0,-0.97853,2e-05,3.89597]
[1777569352191,36.34,76161.71,0.0,-0.97854,2e-05,3.89517]
[1777569354346,36.34,76161.37,0.0,-0.97854,2e-05,3.89434]
[1777569354461,36.34,76161.37,0.0,-0.97854,2e-05,3.89434]
[1777569356218,36.34,76152.17,0.0,-0.97871,2e-05,3.86809]
[1777569357226,36.34,76150.02,0.0,-0.97875,2e-05,3.86207]
[1777569358623,36.34,76150.02,0.0,-0.97875,2e-05,3.86207]
[1777569364275,36.35,76149.35,0.0,-0.97875,2e-05,3.86169]
[1777569368303,36.35,76153.8,0.0,-0.97866,2e-05,3.87544]
[1777569373338,36.35,76152.67,0.0,-0.97868,2e-05,3.87312]
[1777569378558,36.35,76153.48,0.0,-0.97866,2e-05,3.87624]
[1777569378617,36.35,76153.48,0.0,-0.97866,2e-05,3.87624]
[1777569378622,36.35,76153.48,0.0,-0.97866,2e-05,3.87624]
[1777569380026,36.35,76152.42,0.0,-0.97868,2e-05,3.87354]
[1777569380386,36.35,76152.8,0.0,-0.97867,2e-05,3.87484]
[1777569382081,36.35,76152.83,0.0,-0.97867,2e-05,3.87512]
[1777569387435,36.36,76154.57,0.0,-0.97863,2e-05,3.88129]
[1777569388374,36.36,76154.57,0.0,-0.97863,2e-05,3.88129]
[1777569388874,36.36,76160.66,0.0,-0.97851,2e-05,3.8992]
[1777569394485,36.36,76166.17,0.0,-0.97841,2e-05,3.91429]
[1777569398658,36.36,76166.84,0.0,-0.9784,2e-05,3.91675]
[1777569400527,36.36,76171.5,0.0,-0.97831,2e-05,3.93062]
[1777569404555,36.36,76160.37,0.0,-0.97851,2e-05,3.89844]
[1777569405840,36.36,76160.37,0.0,-0.97851,2e-05,3.89844]
[1777569405848,36.36,76160.37,0.0,-0.97851,2e-05,3.89844]
[1777569405866,36.36,76162.73,0.0,-0.97847,2e-05,3.90547]
[1777569410599,36.36,76166.75,0.0,-0.97839,2e-05,3.91788]
[1777569412583,36.36,76167.08,0.0,-0.97838,2e-05,3.91896]
[1777569412612,36.36,76159.67,0.0,-0.97852,2e-05,3.89743]
[1777569413619,36.36,76159.16,0.0,-0.97853,2e-05,3.8961]
[1777569418653,36.37,76161.87,0.0,-0.97847,2e-05,3.90474]
[1777569421157,36.37,76161.42,0.0,-0.97848,2e-05,3.9037]
[1777569426710,36.37,76162.72,0.0,-0.97845,2e-05,3.90828]
[1777569431772,36.37,76150.42,0.0,-0.97868,2e-05,3.87315]
[1777569432768,36.37,76142.68,0.0,-0.97882,2e-05,3.85094]
[1777569433774,36.37,76140.61,0.0,-0.97885,2e-05,3.84519]
[1777569434668,36.37,76140.61,0.0,-0.97885,2e-05,3.84519]
[1777569435792,36.37,76133.74,0.0,-0.97898,2e-05,3.8259]
[1777569436790,36.37,76133.74,0.0,-0.97898,2e-05,3.8259]
[1777569436893,36.37,76133.74,0.0,-0.97898,2e-05,3.8259]
[1777569438752,36.37,76131.76,0.0,-0.97901,2e-05,3.82076]
[1777569443848,36.38,76119.83,0.0,-0.97922,2e-05,3.78835]
[1777569444855,36.38,76108.44,0.0,-0.97942,2e-05,3.7563]
[1777569445861,36.38,76106.72,0.0,-0.97945,2e-05,3.75181]
[1777569446869,36.38,76102.52,0.0,-0.97952,2e-05,3.74032]
[1777569447876,36.38,76096.68,0.0,-0.97962,2e-05,3.72426]
[1777569451904,36.38,76097.91,0.0,-0.9796,2e-05,3.72756]
[1777569454925,36.39,76102.56,0.0,-0.97951,2e-05,3.74199]
[1777569455932,36.39,76098.09,0.0,-0.97959,2e-05,3.72981]
[1777569460442,36.39,76096.56,0.0,-0.9796,2e-05,3.72721]
[1777569463410,36.4,76096.78,0.0,-0.97959,2e-05,3.72913]
[1777569463988,36.4,76096.77,0.0,-0.97959,2e-05,3.72954]
[1777569467012,36.4,76090.54,0.0,-0.97969,2e-05,3.71331]
[1777569472047,36.4,76093.49,0.0,-0.97962,2e-05,3.72387]
[1777569473054,36.41,76087.47,0.0,-0.97973,2e-05,3.7074]
[1777569478090,36.41,76086.09,0.0,-0.97973,2e-05,3.70626]
[1777569481111,36.42,76080.76,0.0,-0.97982,2e-05,3.69274]
[1777569483125,36.42,76087.57,0.0,-0.97969,2e-05,3.71276]
[1777569484411,36.42,76087.57,0.0,-0.97969,2e-05,3.71276]
[1777569484513,36.42,76091.7,0.0,-0.97962,2e-05,3.72481]
[1777569486146,36.42,76097.93,0.0,-0.9795,2e-05,3.74319]
[1777569488160,36.42,76088.12,0.0,-0.97967,2e-05,3.71634]
[1777569489167,36.42,76086.91,0.0,-0.97969,2e-05,3.71337]
[1777569490239,36.42,76086.91,0.0,-0.97969,2e-05,3.71337]
[1777569490295,36.42,76086.91,0.0,-0.97969,2e-05,3.71337]
[1777569490376,36.42,76086.91,0.0,-0.97969,2e-05,3.71337]
[1777569491498,36.42,76083.76,0.0,-0.97974,2e-05,3.70498]
[1777569491599,36.42,76083.42,0.0,-0.97974,2e-05,3.70448]
[1777569493195,36.43,76089.06,0.0,-0.97964,2e-05,3.72119]
[1777569498230,36.43,76091.91,0.0,-0.97957,2e-05,3.73128]
[1777569500244,36.43,76099.34,0.0,-0.97944,2e-05,3.75305]
[1777569501251,36.43,76101.92,0.0,-0.97939,2e-05,3.76072]
[1777569502259,36.44,76097.28,0.0,-0.97947,2e-05,3.74795]
[1777569503266,36.44,76090.67,0.0,-0.97958,2e-05,3.72968]
[1777569508301,36.44,76090.43,0.0,-0.97958,2e-05,3.73103]
[1777569511448,36.44,76090.99,0.0,-0.97956,2e-05,3.7334]
[1777569515311,36.45,76093.45,0.0,-0.97952,2e-05,3.74002]
[1777569515354,36.45,76092.5,0.0,-0.97953,2e-05,3.73773]
[1777569516648,36.45,76092.5,0.0,-0.97953,2e-05,3.73773]
[1777569521396,36.45,76097.69,0.0,-0.97942,2e-05,3.75466]
[1777569526431,36.46,76096.99,0.0,-0.97942,2e-05,3.75454]
[1777569529452,36.46,76103.64,0.0,-0.9793,2e-05,3.77447]
[1777569531466,36.46,76108.05,0.0,-0.97921,2e-05,3.78766]
[1777569532565,36.46,76108.05,0.0,-0.97921,2e-05,3.78766]
[1777569532669,36.46,76108.05,0.0,-0.97921,2e-05,3.78766]
[1777569534487,36.46,76101.75,0.0,-0.97932,2e-05,3.77072]
[1777569539521,36.47,76105.0,0.0,-0.97925,2e-05,3.78165]
[1777569544557,36.47,76107.33,0.0,-0.9792,2e-05,3.78993]
[1777569545564,36.47,76114.31,0.0,-0.97907,2e-05,3.81016]
[1777569547578,36.47,76119.37,0.0,-0.97897,2e-05,3.82522]
[1777569548763,36.47,76119.37,0.0,-0.97897,2e-05,3.82522]
[1777569551961,36.47,76116.95,0.0,-0.97901,2e-05,3.81911]
[1777569552615,36.48,76109.48,0.0,-0.97914,2e-05,3.79834]
[1777569553622,36.48,76099.85,0.0,-0.97932,2e-05,3.77128]
[1777569554632,36.48,76098.39,0.0,-0.97934,2e-05,3.76751]
[1777569559666,36.48,76099.15,0.0,-0.97931,2e-05,3.77151]
[1777569564700,36.49,76098.66,0.0,-0.97931,2e-05,3.77193]
[1777569566931,36.49,76100.34,0.0,-0.97928,2e-05,3.77705]
[1777569567015,36.49,76100.34,0.0,-0.97928,2e-05,3.77705]
[1777569571750,36.49,76109.59,0.0,-0.97911,2e-05,3.80354]
[1777569574771,36.49,76112.94,0.0,-0.97904,2e-05,3.81402]
[1777569576785,36.49,76119.45,0.0,-0.97892,2e-05,3.83324]
[1777569579936,36.5,76117.27,0.0,-0.97895,2e-05,3.8275]
[1777569585848,36.5,76126.0,0.0,-0.97878,2e-05,3.85451]
[1777569587865,36.5,76128.42,0.0,-0.97874,2e-05,3.86172]
[1777569589877,36.5,76134.46,0.0,-0.97862,2e-05,3.87982]
[1777569591891,36.5,76130.0,0.0,-0.9787,2e-05,3.8673]
[1777569594704,36.5,76131.94,0.0,-0.97866,2e-05,3.8733]
[1777569594911,36.5,76130.62,0.0,-0.97868,2e-05,3.86968]
[1777569599947,36.51,76128.55,0.0,-0.97872,2e-05,3.86474]
[1777569604982,36.51,76130.41,0.0,-0.97867,2e-05,3.87112]
[1777569606996,36.51,76124.63,0.0,-0.97878,2e-05,3.85484]
[1777569608100,36.51,76124.63,0.0,-0.97878,2e-05,3.85484]
[1777569608230,36.51,76123.61,0.0,-0.9788,2e-05,3.85213]
[1777569608249,36.51,76123.61,0.0,-0.9788,2e-05,3.85213]
[1777569614047,36.51,76123.9,0.0,-0.97878,2e-05,3.85429]
[1777569619081,36.52,76120.11,0.0,-0.97884,2e-05,3.84449]
[1777569619648,36.52,76120.11,0.0,-0.97884,2e-05,3.84449]
[1777569625124,36.52,76120.59,0.0,-0.97883,2e-05,3.8473]
[1777569630159,36.52,76121.66,0.0,-0.9788,2e-05,3.85156]
[1777569631964,36.52,76123.26,0.0,-0.97878,2e-05,3.85448]
[1777569637209,36.53,76126.06,0.0,-0.97872,2e-05,3.86391]
[1777569645265,36.53,76133.01,0.0,-0.97858,2e-05,3.88561]
[1777569647279,36.53,76140.43,0.0,-0.97844,2e-05,3.9075]
[1777569649831,36.53,76141.56,0.0,-0.97842,2e-05,3.91093]
[1777569649842,36.53,76141.56,0.0,-0.97842,2e-05,3.91093]
[1777569651620,36.53,76139.22,0.0,-0.97846,2e-05,3.90449]
[1777569657349,36.53,76139.54,0.0,-0.97845,2e-05,3.90626]
[1777569659579,36.53,76139.51,0.0,-0.97845,2e-05,3.90629]
[1777569661378,36.53,76133.23,0.0,-0.97856,2e-05,3.88828]
[1777569663395,36.53,76131.28,0.0,-0.9786,2e-05,3.88304]
[1777569668430,36.54,76134.6,0.0,-0.97853,2e-05,3.89335]
[1777569671457,36.54,76130.57,0.0,-0.9786,2e-05,3.88205]
[1777569673471,36.54,76126.66,0.0,-0.97867,2e-05,3.87101]
[1777569676762,36.54,76126.22,0.0,-0.97868,2e-05,3.87004]
[1777569676808,36.54,76126.22,0.0,-0.97868,2e-05,3.87004]
[1777569676818,36.54,76126.22,0.0,-0.97868,2e-05,3.87004]
[1777569682534,36.54,76126.39,0.0,-0.97867,2e-05,3.8716]
[1777569685555,36.54,76117.48,0.0,-0.97883,2e-05,3.84641]
[1777569687107,36.54,76117.48,0.0,-0.97883,2e-05,3.84641]
[1777569687172,36.54,76115.09,0.0,-0.97887,2e-05,3.83975]
[1777569687569,36.54,76110.5,0.0,-0.97895,2e-05,3.82681]
[1777569689583,36.54,76107.88,0.0,-0.979,2e-05,3.81981]
[1777569693260,36.54,76107.99,0.0,-0.979,2e-05,3.81872]
[1777569697639,36.55,76114.36,0.0,-0.97888,2e-05,3.83851]
[1777569699653,36.55,76119.64,0.0,-0.97878,2e-05,3.85415]
[1777569703681,36.55,76112.06,0.0,-0.97891,2e-05,3.83324]
[1777569704688,36.55,76107.05,0.0,-0.979,2e-05,3.81916]
[1777569709723,36.55,76107.03,0.0,-0.97899,2e-05,3.82049]
[1777569710588,36.55,76107.03,0.0,-0.97899,2e-05,3.82049]
[1777569715765,36.56,76106.79,0.0,-0.97899,2e-05,3.82144]
[1777569719252,36.56,76107.22,0.0,-0.97897,2e-05,3.82322]
[1777569719793,36.56,76096.03,0.0,-0.97917,2e-05,3.79186]
[1777569720800,36.56,76091.32,0.0,-0.97926,2e-05,3.77881]
[1777569722814,36.56,76095.36,0.0,-0.97918,2e-05,3.79096]
[1777569724427,36.56,76097.46,0.0,-0.97914,2e-05,3.79725]
[1777569726843,36.57,76092.65,0.0,-0.97922,2e-05,3.78452]
[1777569728856,36.57,76097.32,0.0,-0.97913,2e-05,3.79845]
[1777569730870,36.57,76100.18,0.0,-0.97908,2e-05,3.80719]
[1777569734006,36.57,76100.64,0.0,-0.97906,2e-05,3.80909]
[1777569734042,36.57,76100.22,0.0,-0.97907,2e-05,3.80818]
[1777569738927,36.57,76091.01,0.0,-0.97923,2e-05,3.78345]
[1777569739933,36.58,76091.52,0.0,-0.97922,2e-05,3.78523]
[1777569746985,36.58,76091.17,0.0,-0.97921,2e-05,3.7865]
[1777569752334,36.58,76090.72,0.0,-0.97922,2e-05,3.78457]
[1777569754419,36.59,76091.95,0.0,-0.97919,2e-05,3.78897]
[1777569755040,36.59,76093.76,0.0,-0.97915,2e-05,3.79441]
[1777569756265,36.59,76093.76,0.0,-0.97915,2e-05,3.79441]
[1777569761083,36.59,76102.25,0.0,-0.97899,2e-05,3.82033]
[1777569762090,36.59,76105.01,0.0,-0.97894,2e-05,3.82847]
[1777569766118,36.59,76115.03,0.0,-0.97875,2e-05,3.85812]
[1777569767125,36.59,76117.67,0.0,-0.9787,2e-05,3.8659]
[1777569772160,36.59,76124.99,0.0,-0.97856,2e-05,3.88785]
[1777569777195,36.6,76123.66,0.0,-0.97858,2e-05,3.88464]
[1777569781328,36.6,76121.1,0.0,-0.97862,2e-05,3.87769]
[1777569781584,36.6,76123.48,0.0,-0.97858,2e-05,3.88473]
[1777569783136,36.6,76121.99,0.0,-0.9786,2e-05,3.88057]
[1777569788272,36.6,76121.74,0.0,-0.9786,2e-05,3.88077]
[1777569793307,36.6,76121.49,0.0,-0.9786,2e-05,3.88085]
[1777569794269,36.6,76121.49,0.0,-0.9786,2e-05,3.88085]
[1777569797335,36.6,76125.67,0.0,-0.97852,2e-05,3.89359]
[1777569799349,36.6,76099.81,0.0,-0.97899,2e-05,3.81955]
[1777569801363,36.6,76101.93,0.0,-0.97895,2e-05,3.82603]
[1777569802590,36.61,76101.78,0.0,-0.97895,2e-05,3.82587]
[1777569802638,36.61,76101.78,0.0,-0.97895,2e-05,3.82587]
[1777569802687,36.61,76101.78,0.0,-0.97895,2e-05,3.82587]
[1777569802749,36.61,76101.78,0.0,-0.97895,2e-05,3.82587]
[1777569808059,36.61,76102.54,0.0,-0.97893,2e-05,3.82933]
[1777569811433,36.61,76106.63,0.0,-0.97886,2e-05,3.84037]
[1777569815460,36.61,76111.83,0.0,-0.97876,2e-05,3.85596]
[1777569817294,36.61,76111.83,0.0,-0.97876,2e-05,3.85596]
[1777569817388,36.61,76119.54,0.0,-0.97861,2e-05,3.8786]
[1777569817475,36.61,76120.89,0.0,-0.97859,2e-05,3.88267]
[1777569823029,36.62,76120.9,0.0,-0.97858,2e-05,3.88337]
[1777569828552,36.62,76123.89,0.0,-0.97852,2e-05,3.89316]
[1777569830294,36.62,76123.89,0.0,-0.97852,2e-05,3.89316]
[1777569830298,36.62,76123.89,0.0,-0.97852,2e-05,3.89316]
[1777569830394,36.62,76119.54,0.0,-0.9786,2e-05,3.88074]
[1777569831130,36.62,76119.54,0.0,-0.9786,2e-05,3.88074]
[1777569831231,36.62,76119.73,0.0,-0.97859,2e-05,3.88148]
[1777569832817,36.62,76120.14,0.0,-0.97859,2e-05,3.88284]
[1777569838622,36.62,76120.57,0.0,-0.97857,2e-05,3.88535]
[1777569843657,36.62,76120.12,0.0,-0.97857,2e-05,3.88499]
[1777569848692,36.63,76119.83,0.0,-0.97857,2e-05,3.88509]
[1777569849874,36.63,76119.83,0.0,-0.97857,2e-05,3.88509]
[1777569850706,36.63,76113.05,0.0,-0.97869,2e-05,3.86593]
[1777569852720,36.63,76110.94,0.0,-0.97873,2e-05,3.86031]
[1777569857755,36.63,76110.61,0.0,-0.97873,2e-05,3.86053]
[1777569861783,36.63,76122.18,0.0,-0.97851,2e-05,3.89481]
[1777569863032,36.63,76122.18,0.0,-0.97851,2e-05,3.89481]
[1777569863163,36.63,76122.18,0.0,-0.97851,2e-05,3.89481]
[1777569863181,36.63,76125.82,0.0,-0.97844,2e-05,3.90553]
[1777569865811,36.63,76120.42,0.0,-0.97854,2e-05,3.89037]
[1777569870846,36.64,76120.64,0.0,-0.97853,2e-05,3.89189]
[1777569874874,36.64,76125.59,0.0,-0.97844,2e-05,3.90499]
[1777569875641,36.64,76125.59,0.0,-0.97844,2e-05,3.90499]
[1777569880677,36.64,76121.65,0.0,-0.97851,2e-05,3.89432]
[1777569885951,36.64,76113.01,0.0,-0.97866,2e-05,3.87045]
[1777569887056,36.64,76113.01,0.0,-0.97866,2e-05,3.87045]
[1777569887060,36.64,76113.01,0.0,-0.97866,2e-05,3.87045]
[1777569887070,36.64,76113.01,0.0,-0.97866,2e-05,3.87045]
[1777569887112,36.64,76113.01,0.0,-0.97866,2e-05,3.87045]
[1777569891779,36.64,76114.31,0.0,-0.97863,2e-05,3.87524]
[1777569897028,36.65,76114.32,0.0,-0.97862,2e-05,3.8765]
[1777569897570,36.65,76114.32,0.0,-0.97862,2e-05,3.8765]
[1777569898035,36.65,76114.3,0.0,-0.97862,2e-05,3.87665]
[1777569903071,36.65,76113.18,0.0,-0.97864,2e-05,3.87445]
[1777569904426,36.65,76113.18,0.0,-0.97864,2e-05,3.87445]
[1777569910147,36.65,76112.16,0.0,-0.97864,2e-05,3.87295]
[1777569915182,36.66,76116.22,0.0,-0.97856,2e-05,3.8857]
[1777569917134,36.66,76116.97,0.0,-0.97855,2e-05,3.88806]
[1777569922231,36.66,76117.24,0.0,-0.97854,2e-05,3.88998]
[1777569925262,36.66,76116.58,0.0,-0.97855,2e-05,3.88846]
[1777569932032,36.66,76117.57,0.0,-0.97852,2e-05,3.89247]
[1777569934315,36.66,76122.0,0.0,-0.97844,2e-05,3.90411]
[1777569939350,36.67,76118.13,0.0,-0.97851,2e-05,3.89376]
[1777569940357,36.67,76112.39,0.0,-0.97861,2e-05,3.87737]
[1777569944261,36.67,76112.06,0.0,-0.97862,2e-05,3.87706]
[1777569944269,36.67,76112.06,0.0,-0.97862,2e-05,3.87706]
[1777569949123,36.67,76112.78,0.0,-0.9786,2e-05,3.8802]
[1777569954456,36.67,76113.79,0.0,-0.97857,2e-05,3.88433]
[1777569955828,36.67,76114.68,0.0,-0.97855,2e-05,3.88709]
[1777569964366,36.68,76118.01,0.0,-0.97848,2e-05,3.89819]
[1777569969563,36.68,76117.54,0.0,-0.97848,2e-05,3.89789]
[1777569974598,36.68,76117.87,0.0,-0.97847,2e-05,3.89989]
[1777569974961,36.68,76117.87,0.0,-0.97847,2e-05,3.89989]
[1777569980640,36.68,76115.74,0.0,-0.9785,2e-05,3.89481]
[1777569982102,36.68,76115.74,0.0,-0.9785,2e-05,3.89481]
[1777569984668,36.69,76099.59,0.0,-0.97879,2e-05,3.84905]
[1777569985675,36.69,76099.02,0.0,-0.9788,2e-05,3.84767]
[1777569987689,36.69,76103.07,0.0,-0.97873,2e-05,3.85979]
[1777569992723,36.69,76100.54,0.0,-0.97877,2e-05,3.85178]
[1777569998387,36.69,76098.01,0.0,-0.97881,2e-05,3.84548]
[1777569998400,36.69,76098.01,0.0,-0.97881,2e-05,3.84548]
[1777569998446,36.69,76098.01,0.0,-0.97881,2e-05,3.84548]
[1777569998522,36.69,76098.01,0.0,-0.97881,2e-05,3.84548]
[1777570000128,36.69,76096.66,0.0,-0.97884,2e-05,3.84211]
[1777570005815,36.7,76099.63,0.0,-0.97877,2e-05,3.85222]
[1777570008726,36.7,76097.71,0.0,-0.9788,2e-05,3.84716]
[1777570010422,36.7,76096.72,0.0,-0.97882,2e-05,3.84455]
[1777570010519,36.7,76096.78,0.0,-0.97882,2e-05,3.84495]
[1777570015885,36.7,76097.71,0.0,-0.97879,2e-05,3.84894]
[1777570020919,36.7,76099.29,0.0,-0.97876,2e-05,3.85448]
[1777570023286,36.7,76099.37,0.0,-0.97875,2e-05,3.85491]
[1777570023295,36.7,76099.37,0.0,-0.97875,2e-05,3.85491]
[1777570023355,36.7,76099.37,0.0,-0.97875,2e-05,3.85491]
[1777570023361,36.7,76099.37,0.0,-0.97875,2e-05,3.85491]
[1777570023387,36.71,76103.53,0.0,-0.97868,2e-05,3.86705]
[1777570023941,36.71,76107.44,0.0,-0.9786,2e-05,3.87848]
[1777570026768,36.71,76107.67,0.0,-0.9786,2e-05,3.87946]
[1777570026962,36.71,76101.63,0.0,-0.97871,2e-05,3.86224]
[1777570028976,36.71,76101.26,0.0,-0.97871,2e-05,3.86156]
[1777570034243,36.71,76103.98,0.0,-0.97866,2e-05,3.8701]
[1777570040580,36.71,76101.44,0.0,-0.9787,2e-05,3.86391]
[1777570040681,36.71,76106.14,0.0,-0.97861,2e-05,3.87776]
[1777570046096,36.71,76107.99,0.0,-0.97857,2e-05,3.88381]
[1777570051131,36.72,76106.25,0.0,-0.97861,2e-05,3.87757]
[1777570053668,36.72,76107.21,0.0,-0.97859,2e-05,3.8805]
[1777570053751,36.72,76106.22,0.0,-0.9786,2e-05,3.8778]
[1777570053756,36.72,76106.22,0.0,-0.9786,2e-05,3.8778]
[1777570053809,36.72,76106.22,0.0,-0.9786,2e-05,3.8778]
[1777570059186,36.72,76104.37,0.0,-0.97863,2e-05,3.87347]
[1777570064222,36.72,76104.23,0.0,-0.97863,2e-05,3.8739]
[1777570069257,36.72,76105.83,0.0,-0.97859,2e-05,3.87933]
[1777570074292,36.72,76108.53,0.0,-0.97854,2e-05,3.88786]
[1777570079328,36.73,76106.96,0.0,-0.97856,2e-05,3.88408]
[1777570084363,36.73,76103.6,0.0,-0.97862,2e-05,3.87516]
[1777570089399,36.73,76103.72,0.0,-0.97861,2e-05,3.87632]
[1777570094434,36.73,76104.53,0.0,-0.97859,2e-05,3.87945]
[1777570099469,36.73,76104.25,0.0,-0.97859,2e-05,3.87942]
[1777570104504,36.73,76104.28,0.0,-0.97859,2e-05,3.88028]
[1777570108404,36.74,76105.51,0.0,-0.97856,2e-05,3.88428]
[1777570113567,36.74,76104.5,0.0,-0.97858,2e-05,3.88031]
[1777570115436,36.74,76104.32,0.0,-0.97859,2e-05,3.87995]
[1777570120616,36.74,76103.08,0.0,-0.9786,2e-05,3.87731]
[1777570125652,36.74,76103.84,0.0,-0.97858,2e-05,3.88028]
[1777570130686,36.74,76104.41,0.0,-0.97857,2e-05,3.88268]
[1777570135722,36.75,76105.23,0.0,-0.97855,2e-05,3.88579]
[1777570137496,36.75,76106.31,0.0,-0.97853,2e-05,3.88905]
[1777570137548,36.75,76106.31,0.0,-0.97853,2e-05,3.88905]
[1777570142798,36.75,76104.35,0.0,-0.97856,2e-05,3.88436]
[1777570147833,36.75,76105.7,0.0,-0.97853,2e-05,3.88896]
[1777570152868,36.75,76106.38,0.0,-0.97851,2e-05,3.89163]
[1777570157903,36.75,76106.23,0.0,-0.97851,2e-05,3.89187]
[1777570160933,36.75,76107.16,0.0,-0.97849,2e-05,3.89483]
[1777570167973,36.76,76107.17,0.0,-0.97848,2e-05,3.89591]
[1777570173008,36.76,76106.43,0.0,-0.9785,2e-05,3.89249]
[1777570178722,36.76,76106.49,0.0,-0.9785,2e-05,3.89322]
[1777570180056,36.76,76113.27,0.0,-0.97837,2e-05,3.91322]
[1777570182802,36.76,76114.84,0.0,-0.97834,2e-05,3.91797]
[1777570188113,36.76,76114.19,0.0,-0.97835,2e-05,3.91668]
[1777570193148,36.76,76114.57,0.0,-0.97834,2e-05,3.91828]
[1777570195162,36.76,76108.77,0.0,-0.97844,2e-05,3.90169]
[1777570197495,36.76,76108.0,0.0,-0.97846,2e-05,3.89959]
[1777570197592,36.76,76108.0,0.0,-0.97846,2e-05,3.89959]
[1777570198183,36.76,76113.72,0.0,-0.97835,2e-05,3.9164]
[1777570202212,36.76,76118.49,0.0,-0.97826,2e-05,3.93065]
[1777570204231,36.76,76130.69,0.0,-0.97803,2e-05,3.96638]
[1777570205233,36.76,76129.32,0.0,-0.97805,2e-05,3.9624]
[1777570208254,36.77,76134.98,0.0,-0.97795,2e-05,3.97905]
[1777570209261,36.77,76125.41,0.0,-0.97813,2e-05,3.95106]
[1777570210268,36.77,76126.04,0.0,-0.97811,2e-05,3.95295]
[1777570212282,36.77,76135.36,0.0,-0.97794,2e-05,3.98029]
[1777570213289,36.77,76136.85,0.0,-0.97791,2e-05,3.98465]
[1777570217317,36.77,76141.21,0.0,-0.97783,2e-05,3.99737]
[1777570218226,36.77,76141.21,0.0,-0.97783,2e-05,3.99737]
[1777570219753,36.76,76140.66,0.0,-0.97784,2e-05,3.99572]
[1777570224882,36.76,76142.94,0.0,-0.9778,2e-05,4.00226]
[1777570225373,36.76,76145.15,0.0,-0.97775,2e-05,4.00868]
[1777570226380,36.76,76152.06,0.0,-0.97762,2e-05,4.02903]
[1777570227387,36.76,76158.16,0.0,-0.97751,2e-05,4.04702]
[1777570228394,36.76,76162.18,0.0,-0.97743,2e-05,4.05884]
[1777570229401,36.76,76167.35,0.0,-0.97733,2e-05,4.0741]
[1777570232421,36.76,76179.5,0.0,-0.97711,2e-05,4.10793]
[1777570233429,36.76,76179.29,0.0,-0.97712,2e-05,4.10706]
[1777570234436,36.76,76183.96,0.0,-0.97703,2e-05,4.12086]
[1777570235443,36.76,76188.21,0.0,-0.97694,2e-05,4.1334]
[1777570237457,36.76,76180.94,0.0,-0.97709,2e-05,4.11096]
[1777570238464,36.76,76174.78,0.0,-0.97721,2e-05,4.09224]
[1777570240478,36.76,76178.97,0.0,-0.97713,2e-05,4.10438]
[1777570241485,36.76,76173.97,0.0,-0.97723,2e-05,4.08916]
[1777570244506,36.76,76210.16,0.0,-0.97652,2e-05,4.19789]
[1777570245513,36.76,76204.62,0.0,-0.97664,2e-05,4.18062]
[1777570246520,36.75,76198.69,0.0,-0.97676,2e-05,4.16225]
[1777570247527,36.75,76204.11,0.0,-0.97665,2e-05,4.17837]
[1777570250938,36.75,76201.21,0.0,-0.97672,2e-05,4.16849]
[1777570252562,36.75,76210.04,0.0,-0.97655,2e-05,4.19465]
[1777570257598,36.75,76211.94,0.0,-0.97652,2e-05,4.19846]
[1777570260618,36.74,76217.32,0.0,-0.97642,2e-05,4.21367]
[1777570261626,36.74,76230.35,0.0,-0.97616,2e-05,4.25327]
[1777570262633,36.74,76230.3,0.0,-0.97617,2e-05,4.25262]
[1777570264647,36.74,76225.6,0.0,-0.97627,2e-05,4.23719]
[1777570265655,36.74,76215.22,0.0,-0.97648,2e-05,4.20491]
[1777570266662,36.74,76214.98,0.0,-0.97649,2e-05,4.20377]
[1777570269683,36.73,76223.68,0.0,-0.97632,2e-05,4.2292]
[1777570271703,36.73,76217.62,0.0,-0.97645,2e-05,4.20975]
[1777570273717,36.73,76213.44,0.0,-0.97654,2e-05,4.19615]
[1777570274724,36.73,76209.28,0.0,-0.97662,2e-05,4.18308]
[1777570276738,36.73,76201.55,0.0,-0.97678,2e-05,4.15886]
[1777570277745,36.73,76200.51,0.0,-0.9768,2e-05,4.15538]
[1777570279759,36.73,76195.03,0.0,-0.97692,2e-05,4.13816]
[1777570280766,36.73,76190.61,0.0,-0.977,2e-05,4.12452]
[1777570282780,36.72,76187.95,0.0,-0.97706,2e-05,4.11597]
[1777570283787,36.72,76183.66,0.0,-0.97714,2e-05,4.10283]
[1777570285805,36.72,76173.95,0.0,-0.97734,2e-05,4.0733]
[1777570287825,36.72,76175.92,0.0,-0.9773,2e-05,4.07882]
[1777570292324,36.72,76171.96,0.0,-0.97739,2e-05,4.0643]
[1777570293135,36.72,76169.06,0.0,-0.97745,2e-05,4.05548]
[1777570293195,36.72,76169.06,0.0,-0.97745,2e-05,4.05548]
[1777570293287,36.72,76169.06,0.0,-0.97745,2e-05,4.05548]
[1777570294882,36.72,76169.1,0.0,-0.97745,2e-05,4.05544]
[1777570294908,36.72,76168.69,0.0,-0.97746,2e-05,4.05407]
[1777570295879,36.72,76164.19,0.0,-0.97755,2e-05,4.04053]
[1777570299908,36.72,76169.23,0.0,-0.97745,2e-05,4.05495]
[1777570302929,36.72,76169.67,0.0,-0.97745,2e-05,4.05577]
[1777570303953,36.72,76169.67,0.0,-0.97745,2e-05,4.05577]
[1777570304587,36.72,76170.81,0.0,-0.97743,2e-05,4.05881]
[1777570304943,36.72,76170.41,0.0,-0.97744,2e-05,4.05743]
[1777570309978,36.71,76170.44,0.0,-0.97744,2e-05,4.05656]
[1777570310735,36.71,76170.44,0.0,-0.97744,2e-05,4.05656]
[1777570311991,36.71,76175.34,0.0,-0.97735,2e-05,4.07077]
[1777570315497,36.71,76174.37,0.0,-0.97737,2e-05,4.06743]
[1777570320049,36.71,76168.56,0.0,-0.97749,2e-05,4.04895]
[1777570325084,36.71,76166.72,0.0,-0.97753,2e-05,4.04262]
[1777570328115,36.71,76154.97,0.0,-0.97776,2e-05,4.00737]
[1777570329122,36.71,76155.04,0.0,-0.97776,2e-05,4.00747]
[1777570332738,36.7,76157.34,0.0,-0.97772,2e-05,4.01405]
[1777570338187,36.7,76160.0,0.0,-0.97767,2e-05,4.02115]
[1777570341208,36.7,76164.03,0.0,-0.9776,2e-05,4.03274]
[1777570346243,36.7,76163.83,0.0,-0.97761,2e-05,4.03149]
[1777570349265,36.7,76170.12,0.0,-0.97749,2e-05,4.04978]
[1777570350430,36.7,76170.12,0.0,-0.97749,2e-05,4.04978]
[1777570356314,36.7,76169.94,0.0,-0.97751,2e-05,4.04618]
[1777570357405,36.7,76169.94,0.0,-0.97751,2e-05,4.04618]
[1777570362862,36.7,76170.72,0.0,-0.9775,2e-05,4.0479]
[1777570366384,36.69,76174.92,0.0,-0.97742,2e-05,4.0595]
[1777570367892,36.69,76174.92,0.0,-0.97742,2e-05,4.0595]
[1777570368041,36.69,76174.92,0.0,-0.97742,2e-05,4.0595]
[1777570368398,36.69,76166.06,0.0,-0.9776,2e-05,4.03283]
[1777570372426,36.69,76147.3,0.0,-0.97796,2e-05,3.97696]
[1777570373433,36.69,76142.9,0.0,-0.97804,2e-05,3.96402]
[1777570375447,36.69,76133.78,0.0,-0.97821,2e-05,3.93735]
[1777570376453,36.69,76134.76,0.0,-0.97819,2e-05,3.94024]
[1777570381489,36.69,76135.94,0.0,-0.97817,2e-05,3.94374]
[1777570382916,36.69,76135.94,0.0,-0.97817,2e-05,3.94374]
[1777570382985,36.69,76130.44,0.0,-0.97827,2e-05,3.92772]
[1777570384510,36.69,76128.17,0.0,-0.97832,2e-05,3.9212]
[1777570389204,36.69,76126.08,0.0,-0.97835,2e-05,3.91538]
[1777570395545,36.69,76130.88,0.0,-0.97826,2e-05,3.92974]
[1777570395587,36.69,76131.61,0.0,-0.97825,2e-05,3.93192]
[1777570400622,36.7,76136.85,0.0,-0.97815,2e-05,3.94749]
[1777570402635,36.7,76128.63,0.0,-0.9783,2e-05,3.92361]
[1777570404651,36.7,76127.87,0.0,-0.97831,2e-05,3.92155]
[1777570409686,36.7,76129.32,0.0,-0.97828,2e-05,3.92613]
[1777570413731,36.7,76129.68,0.0,-0.97829,2e-05,3.92543]
[1777570415729,36.7,76121.7,0.0,-0.97843,2e-05,3.90252]
[1777570420764,36.7,76122.46,0.0,-0.97841,2e-05,3.9053]
[1777570425799,36.7,76126.08,0.0,-0.97834,2e-05,3.91633]
[1777570426826,36.7,76126.08,0.0,-0.97834,2e-05,3.91633]
[1777570426881,36.7,76121.61,0.0,-0.97843,2e-05,3.90346]
[1777570427815,36.7,76116.21,0.0,-0.97853,2e-05,3.88796]
[1777570430542,36.7,76113.98,0.0,-0.97857,2e-05,3.8818]
[1777570435871,36.7,76114.21,0.0,-0.97856,2e-05,3.88332]
[1777570440906,36.7,76115.04,0.0,-0.97854,2e-05,3.88641]
[1777570442919,36.71,76120.35,0.0,-0.97844,2e-05,3.90201]
[1777570443710,36.71,76120.35,0.0,-0.97844,2e-05,3.90201]
[1777570450976,36.71,76118.44,0.0,-0.97847,2e-05,3.89738]
[1777570456018,36.71,76120.98,0.0,-0.97841,2e-05,3.90527]
[1777570457545,36.71,76120.88,0.0,-0.97842,2e-05,3.90508]
[1777570461046,36.71,76125.14,0.0,-0.97833,2e-05,3.91781]
[1777570463059,36.71,76129.97,0.0,-0.97824,2e-05,3.93201]
[1777570463939,36.71,76129.97,0.0,-0.97824,2e-05,3.93201]
[1777570469103,36.71,76131.84,0.0,-0.97821,2e-05,3.9378]
[1777570471125,36.71,76135.76,0.0,-0.97814,2e-05,3.94738]
[1777570476160,36.71,76135.45,0.0,-0.97815,2e-05,3.94671]
[1777570479181,36.71,76140.81,0.0,-0.97804,2e-05,3.9625]
[1777570484216,36.71,76142.3,0.0,-0.97802,2e-05,3.96694]
[1777570486830,36.71,76141.16,0.0,-0.97804,2e-05,3.96361]
[1777570486881,36.71,76141.16,0.0,-0.97804,2e-05,3.96361]
[1777570492272,36.71,76141.76,0.0,-0.97802,2e-05,3.96545]
[1777570493418,36.71,76141.76,0.0,-0.97802,2e-05,3.96545]
[1777570493998,36.71,76141.76,0.0,-0.97802,2e-05,3.96545]
[1777570494013,36.71,76141.28,0.0,-0.97803,2e-05,3.96405]
[1777570496300,36.71,76145.55,0.0,-0.97795,2e-05,3.97658]
[1777570498122,36.71,76145.55,0.0,-0.97795,2e-05,3.97658]
[1777570500328,36.71,76150.22,0.0,-0.97787,2e-05,3.99023]
[1777570503645,36.71,76152.82,0.0,-0.97782,2e-05,3.99779]
[1777570505363,36.71,76160.66,0.0,-0.97767,2e-05,4.02073]
[1777570506369,36.71,76165.57,0.0,-0.97757,2e-05,4.03518]
[1777570509391,36.71,76166.68,0.0,-0.97756,2e-05,4.03809]
[1777570514425,36.71,76175.07,0.0,-0.9774,2e-05,4.06236]
[1777570516833,36.71,76177.0,0.0,-0.97736,2e-05,4.06774]
[1777570522482,36.71,76176.88,0.0,-0.97737,2e-05,4.06622]
[1777570527509,36.7,76177.58,0.0,-0.97737,2e-05,4.06757]
[1777570527634,36.7,76177.58,0.0,-0.97737,2e-05,4.06757]
[1777570527686,36.7,76177.58,0.0,-0.97737,2e-05,4.06757]
[1777570530537,36.7,76179.0,0.0,-0.97734,2e-05,4.07127]
[1777570535574,36.7,76178.46,0.0,-0.97737,2e-05,4.06655]
[1777570536982,36.7,76178.46,0.0,-0.97737,2e-05,4.06655]
[1777570542623,36.7,76170.91,0.0,-0.97752,2e-05,4.04285]
[1777570545644,36.7,76169.44,0.0,-0.97755,2e-05,4.03811]
[1777570550679,36.7,76170.19,0.0,-0.97754,2e-05,4.03973]
[1777570552693,36.69,76161.7,0.0,-0.97771,2e-05,4.01432]
[1777570554123,36.69,76161.7,0.0,-0.97771,2e-05,4.01432]
[1777570554266,36.69,76160.85,0.0,-0.97772,2e-05,4.01172]
[1777570554327,36.69,76160.85,0.0,-0.97772,2e-05,4.01172]
[1777570554446,36.69,76160.85,0.0,-0.97772,2e-05,4.01172]
[1777570557728,36.69,76154.25,0.0,-0.97785,2e-05,3.99194]
[1777570560749,36.69,76152.69,0.0,-0.97788,2e-05,3.98725]
[1777570563226,36.69,76153.49,0.0,-0.97787,2e-05,3.98958]
[1777570567800,36.69,76157.59,0.0,-0.97779,2e-05,4.00141]
[1777570569599,36.69,76160.39,0.0,-0.97774,2e-05,4.00963]
[1777570574848,36.69,76158.14,0.0,-0.97778,2e-05,4.00264]
[1777570577869,36.69,76153.35,0.0,-0.97788,2e-05,3.98836]
[1777570581897,36.69,76158.56,0.0,-0.97778,2e-05,4.00361]
[1777570586939,36.69,76158.63,0.0,-0.97778,2e-05,4.00362]
[1777570586969,36.69,76158.63,0.0,-0.97778,2e-05,4.00362]
[1777570590960,36.69,76163.36,0.0,-0.97769,2e-05,4.01729]
[1777570593797,36.69,76161.43,0.0,-0.97774,2e-05,4.00945]
[1777570599016,36.69,76162.97,0.0,-0.97771,2e-05,4.0136]
[1777570600840,36.69,76163.55,0.0,-0.9777,2e-05,4.01524]
[1777570601118,36.69,76163.55,0.0,-0.9777,2e-05,4.01524]
[1777570601220,36.69,76165.85,0.0,-0.97766,2e-05,4.02198]
[1777570607073,36.69,76170.29,0.0,-0.97757,2e-05,4.03459]
[1777570612108,36.69,76166.9,0.0,-0.97764,2e-05,4.02404]
[1777570614264,36.69,76166.37,0.0,-0.97765,2e-05,4.02238]
[1777570614269,36.69,76166.37,0.0,-0.97765,2e-05,4.02238]
[1777570620165,36.68,76165.92,0.0,-0.97767,2e-05,4.02047]
[1777570621304,36.68,76165.92,0.0,-0.97767,2e-05,4.02047]
[1777570631245,36.68,76162.7,0.0,-0.97773,2e-05,4.01014]
[1777570633488,36.68,76160.45,0.0,-0.97778,2e-05,4.00336]
[1777570639305,36.68,76156.5,0.0,-0.97785,2e-05,3.9914]
[1777570644337,36.68,76155.62,0.0,-0.97787,2e-05,3.98861]
[1777570645115,36.68,76155.62,0.0,-0.97787,2e-05,3.98861]
[1777570645120,36.68,76155.62,0.0,-0.97787,2e-05,3.98861]
[1777570652238,36.68,76157.06,0.0,-0.97785,2e-05,3.99266]
[1777570657428,36.68,76157.11,0.0,-0.97786,2e-05,3.99063]
[1777570659300,36.68,76157.11,0.0,-0.97786,2e-05,3.99063]
[1777570664479,36.68,76151.63,0.0,-0.97796,2e-05,3.97429]
[1777570665486,36.68,76147.02,0.0,-0.97805,2e-05,3.96077]
[1777570670521,36.68,76145.06,0.0,-0.97809,2e-05,3.95516]
[1777570676199,36.68,76145.55,0.0,-0.97808,2e-05,3.95666]
[1777570676264,36.68,76145.55,0.0,-0.97808,2e-05,3.95666]
[1777570677427,36.68,76145.57,0.0,-0.97808,2e-05,3.95674]
[1777570682624,36.68,76142.4,0.0,-0.97814,2e-05,3.94753]
[1777570686574,36.68,76141.68,0.0,-0.97815,2e-05,3.94548]
[1777570691271,36.68,76146.22,0.0,-0.97806,2e-05,3.95852]
[1777570695714,36.68,76153.11,0.0,-0.97794,2e-05,3.97812]
[1777570697043,36.68,76153.11,0.0,-0.97794,2e-05,3.97812]
[1777570697101,36.68,76153.11,0.0,-0.97794,2e-05,3.97812]
[1777570697108,36.68,76153.11,0.0,-0.97794,2e-05,3.97812]
[1777570697112,36.68,76153.11,0.0,-0.97794,2e-05,3.97812]
[1777570701573,36.68,76149.48,0.0,-0.97801,2e-05,3.96679]
[1777570706792,36.68,76152.91,0.0,-0.97795,2e-05,3.97613]
[1777570708177,36.68,76152.91,0.0,-0.97795,2e-05,3.97613]
[1777570713841,36.67,76156.15,0.0,-0.97791,2e-05,3.98281]
[1777570718876,36.67,76156.88,0.0,-0.9779,2e-05,3.98426]
[1777570723911,36.67,76156.62,0.0,-0.97791,2e-05,3.98286]
[1777570725820,36.67,76156.85,0.0,-0.9779,2e-05,3.98341]
[1777570725925,36.67,76150.41,0.0,-0.97803,2e-05,3.96436]
[1777570726932,36.67,76145.98,0.0,-0.97811,2e-05,3.95129]
[1777570731968,36.67,76144.9,0.0,-0.97813,2e-05,3.94778]
[1777570733393,36.67,76144.9,0.0,-0.97813,2e-05,3.94778]
[1777570739774,36.67,76148.39,0.0,-0.97807,2e-05,3.95753]
[1777570747021,36.67,76145.69,0.0,-0.97812,2e-05,3.94914]
[1777570747080,36.67,76145.69,0.0,-0.97812,2e-05,3.94914]
[1777570747084,36.67,76145.69,0.0,-0.97812,2e-05,3.94914]
[1777570747088,36.67,76145.69,0.0,-0.97812,2e-05,3.94914]
[1777570751511,36.67,76146.84,0.0,-0.9781,2e-05,3.95218]
[1777570757145,36.67,76147.32,0.0,-0.9781,2e-05,3.95318]
[1777570758027,36.67,76147.32,0.0,-0.9781,2e-05,3.95318]
[1777570763186,36.66,76148.24,0.0,-0.97808,2e-05,3.95546]
[1777570768232,36.66,76146.76,0.0,-0.97811,2e-05,3.95087]
[1777570774264,36.66,76150.79,0.0,-0.97805,2e-05,3.96024]
[1777570775978,36.66,76152.72,0.0,-0.97801,2e-05,3.96582]
[1777570776025,36.66,76152.72,0.0,-0.97801,2e-05,3.96582]
[1777570776278,36.66,76158.97,0.0,-0.9779,2e-05,3.9841]
[1777570777285,36.66,76165.24,0.0,-0.97778,2e-05,4.00248]
[1777570779298,36.66,76166.26,0.0,-0.97776,2e-05,4.00522]
[1777570779917,36.66,76166.26,0.0,-0.97776,2e-05,4.00522]
[1777570785341,36.66,76165.16,0.0,-0.97779,2e-05,4.00103]
[1777570790376,36.66,76164.4,0.0,-0.97781,2e-05,3.998]
[1777570793969,36.66,76163.15,0.0,-0.97783,2e-05,3.99383]
[1777570797425,36.66,76153.1,0.0,-0.97803,2e-05,3.96366]
[1777570798432,36.66,76145.5,0.0,-0.97817,2e-05,3.94128]
[1777570799439,36.66,76137.98,0.0,-0.97831,2e-05,3.91925]
[1777570799642,36.66,76137.98,0.0,-0.97831,2e-05,3.91925]
[1777570800446,36.65,76136.07,0.0,-0.97835,2e-05,3.91363]
[1777570802459,36.65,76132.02,0.0,-0.97843,2e-05,3.90182]
[1777570807497,36.66,76130.28,0.0,-0.97845,2e-05,3.89737]
[1777570812532,36.66,76129.83,0.0,-0.97846,2e-05,3.89612]
[1777570813600,36.66,76129.83,0.0,-0.97846,2e-05,3.89612]
[1777570815553,36.66,76122.6,0.0,-0.9786,2e-05,3.87527]
[1777570817567,36.66,76120.3,0.0,-0.97864,2e-05,3.86876]
[1777570822103,36.66,76119.45,0.0,-0.97865,2e-05,3.8665]
[1777570827993,36.66,76118.75,0.0,-0.97866,2e-05,3.8649]
[1777570828094,36.66,76110.56,0.0,-0.97881,2e-05,3.84145]
[1777570828971,36.66,76109.25,0.0,-0.97884,2e-05,3.83781]
[1777570829682,36.66,76109.25,0.0,-0.97884,2e-05,3.83781]
[1777570829778,36.66,76109.06,0.0,-0.97884,2e-05,3.83738]
[1777570832672,36.66,76112.78,0.0,-0.97878,2e-05,3.84645]
[1777570835237,36.66,76113.58,0.0,-0.97876,2e-05,3.84884]
[1777570835319,36.66,76113.58,0.0,-0.97876,2e-05,3.84884]
[1777570835373,36.66,76113.58,0.0,-0.97876,2e-05,3.84884]
[1777570835426,36.66,76113.58,0.0,-0.97876,2e-05,3.84884]
[1777570836259,36.66,76113.06,0.0,-0.97877,2e-05,3.84745]
[1777570841735,36.66,76115.34,0.0,-0.97873,2e-05,3.85461]
[1777570846814,36.66,76115.7,0.0,-0.97872,2e-05,3.85605]
[1777570851849,36.66,76115.19,0.0,-0.97872,2e-05,3.85499]
[1777570852750,36.66,76115.19,0.0,-0.97872,2e-05,3.85499]
[1777570859215,36.66,76115.8,0.0,-0.97871,2e-05,3.85724]
[1777570863933,36.67,76120.73,0.0,-0.97862,2e-05,3.87188]
[1777570864985,36.67,76120.73,0.0,-0.97862,2e-05,3.87188]
[1777570865086,36.67,76120.73,0.0,-0.97862,2e-05,3.87188]
[1777570865091,36.67,76120.73,0.0,-0.97862,2e-05,3.87188]
[1777570867856,36.67,76122.04,0.0,-0.97859,2e-05,3.87581]
[1777570872996,36.67,76122.8,0.0,-0.97857,2e-05,3.87825]
[1777570878031,36.67,76123.4,0.0,-0.97856,2e-05,3.88018]
[1777570880129,36.67,76122.96,0.0,-0.97857,2e-05,3.87895]
[1777570885080,36.67,76121.24,0.0,-0.9786,2e-05,3.87427]
[1777570886087,36.67,76121.34,0.0,-0.9786,2e-05,3.87461]
[1777570891122,36.67,76124.38,0.0,-0.97855,2e-05,3.88167]
[1777570896157,36.67,76121.97,0.0,-0.97859,2e-05,3.87494]
[1777570897946,36.67,76122.63,0.0,-0.97858,2e-05,3.87689]
[1777570897993,36.67,76122.63,0.0,-0.97858,2e-05,3.87689]
[1777570897998,36.67,76122.63,0.0,-0.97858,2e-05,3.87689]
[1777570899613,36.67,76122.25,0.0,-0.97859,2e-05,3.87588]
[1777570901192,36.67,76130.05,0.0,-0.97844,2e-05,3.89851]
[1777570906226,36.67,76130.06,0.0,-0.97844,2e-05,3.89857]
[1777570907380,36.67,76130.06,0.0,-0.97844,2e-05,3.89857]
[1777570913439,36.67,76130.06,0.0,-0.97844,2e-05,3.89855]
[1777570913540,36.67,76128.21,0.0,-0.97848,2e-05,3.89319]
[1777570919318,36.67,76128.94,0.0,-0.97846,2e-05,3.8953]
[1777570922393,36.67,76131.8,0.0,-0.97841,2e-05,3.90356]
[1777570922479,36.67,76131.8,0.0,-0.97841,2e-05,3.90356]
[1777570922488,36.67,76131.8,0.0,-0.97841,2e-05,3.90356]
[1777570922553,36.67,76131.8,0.0,-0.97841,2e-05,3.90356]
[1777570924098,36.67,76129.9,0.0,-0.97845,2e-05,3.89802]
[1777570929388,36.67,76127.5,0.0,-0.97849,2e-05,3.89103]
[1777570932104,36.67,76126.99,0.0,-0.9785,2e-05,3.88955]
[1777570937444,36.67,76130.27,0.0,-0.97844,2e-05,3.89898]
[1777570942479,36.67,76130.1,0.0,-0.97844,2e-05,3.89839]
[1777570945584,36.67,76127.86,0.0,-0.97848,2e-05,3.89187]
[1777570945705,36.67,76126.53,0.0,-0.97851,2e-05,3.888]
[1777570945722,36.67,76126.53,0.0,-0.97851,2e-05,3.888]
[1777570946741,36.67,76126.28,0.0,-0.97851,2e-05,3.88727]
[1777570952556,36.67,76125.66,0.0,-0.97854,2e-05,3.88353]
[1777570956999,36.67,76127.44,0.0,-0.9785,2e-05,3.88868]
[1777570962626,36.67,76128.87,0.0,-0.97848,2e-05,3.89276]
[1777570967660,36.67,76129.37,0.0,-0.97847,2e-05,3.89413]
[1777570971689,36.67,76124.94,0.0,-0.97855,2e-05,3.88126]
[1777570976724,36.67,76121.93,0.0,-0.97861,2e-05,3.8726]
[1777570980866,36.67,76115.79,0.0,-0.97872,2e-05,3.85503]
[1777570986794,36.67,76116.06,0.0,-0.97871,2e-05,3.85611]
[1777570989807,36.67,76116.78,0.0,-0.9787,2e-05,3.85828]
[1777570989891,36.67,76116.78,0.0,-0.9787,2e-05,3.85828]
[1777570989975,36.67,76116.78,0.0,-0.9787,2e-05,3.85828]
[1777570990115,36.67,76116.78,0.0,-0.9787,2e-05,3.85828]
[1777570995857,36.67,76116.59,0.0,-0.9787,2e-05,3.85807]
[1777571000892,36.67,76112.75,0.0,-0.97877,2e-05,3.84732]
[1777571005927,36.67,76111.08,0.0,-0.9788,2e-05,3.84281]
[1777571010963,36.67,76111.32,0.0,-0.97879,2e-05,3.84378]
[1777571016302,36.67,76111.09,0.0,-0.9788,2e-05,3.84142]
[1777571022040,36.67,76114.34,0.0,-0.97874,2e-05,3.85105]
[1777571023415,36.67,76114.34,0.0,-0.97874,2e-05,3.85105]
[1777571029089,36.67,76119.12,0.0,-0.97865,2e-05,3.86494]
[1777571034124,36.67,76124.77,0.0,-0.97855,2e-05,3.88125]
[1777571039159,36.67,76127.15,0.0,-0.97851,2e-05,3.888]
[1777571044194,36.67,76127.65,0.0,-0.9785,2e-05,3.88929]
[1777571049229,36.67,76128.98,0.0,-0.97847,2e-05,3.89296]
[1777571051856,36.67,76128.38,0.0,-0.97848,2e-05,3.89116]
[1777571051915,36.67,76128.38,0.0,-0.97848,2e-05,3.89116]
[1777571057284,36.67,76128.63,0.0,-0.97848,2e-05,3.89171]
[1777571062320,36.67,76128.23,0.0,-0.97849,2e-05,3.89045]
[1777571066251,36.67,76127.87,0.0,-0.9785,2e-05,3.88936]
[1777571071384,36.67,76128.3,0.0,-0.9785,2e-05,3.88858]
[1777571072745,36.67,76128.3,0.0,-0.9785,2e-05,3.88858]
[1777571077096,36.67,76132.51,0.0,-0.97842,2e-05,3.90063]
[1777571077428,36.67,76134.19,0.0,-0.97839,2e-05,3.90548]
[1777571082463,36.67,76135.63,0.0,-0.97836,2e-05,3.90947]
[1777571087498,36.67,76134.97,0.0,-0.97838,2e-05,3.9074]
[1777571088147,36.67,76134.97,0.0,-0.97838,2e-05,3.9074]
[1777571088164,36.67,76134.97,0.0,-0.97838,2e-05,3.9074]
[1777571093544,36.67,76131.2,0.0,-0.97845,2e-05,3.8963]
[1777571098579,36.67,76131.03,0.0,-0.97845,2e-05,3.89577]
[1777571103614,36.67,76131.53,0.0,-0.97844,2e-05,3.89718]
[1777571103965,36.67,76131.53,0.0,-0.97844,2e-05,3.89718]
[1777571109656,36.67,76131.54,0.0,-0.97844,2e-05,3.89713]
[1777571111982,36.67,76132.1,0.0,-0.97843,2e-05,3.89873]
[1777571117711,36.67,76134.07,0.0,-0.9784,2e-05,3.90433]
[1777571122747,36.67,76133.27,0.0,-0.97841,2e-05,3.90188]
[1777571127781,36.67,76137.21,0.0,-0.97834,2e-05,3.91317]
[1777571132388,36.67,76138.21,0.0,-0.97833,2e-05,3.91392]
[1777571132450,36.67,76138.21,0.0,-0.97833,2e-05,3.91392]
[1777571137852,36.67,76137.52,0.0,-0.97835,2e-05,3.91173]
[1777571142887,36.67,76138.02,0.0,-0.97834,2e-05,3.91303]
[1777571144770,36.67,76138.02,0.0,-0.97834,2e-05,3.91303]
[1777571151185,36.67,76136.39,0.0,-0.97837,2e-05,3.90813]
[1777571156985,36.67,76139.14,0.0,-0.97832,2e-05,3.91591]
[1777571157992,36.67,76146.02,0.0,-0.97819,2e-05,3.93591]
[1777571160010,36.67,76152.63,0.0,-0.97807,2e-05,3.95507]
[1777571162692,36.67,76147.56,0.0,-0.97817,2e-05,3.94003]
[1777571165041,36.66,76152.43,0.0,-0.97808,2e-05,3.95404]
[1777571166787,36.66,76152.43,0.0,-0.97808,2e-05,3.95404]
[1777571166846,36.66,76152.43,0.0,-0.97808,2e-05,3.95404]
[1777571170076,36.66,76156.99,0.0,-0.97799,2e-05,3.96692]
[1777571175112,36.66,76160.92,0.0,-0.97792,2e-05,3.97793]
[1777571180147,36.66,76163.39,0.0,-0.97788,2e-05,3.98461]
[1777571181154,36.66,76167.38,0.0,-0.9778,2e-05,3.99625]
[1777571186189,36.66,76171.55,0.0,-0.97773,2e-05,4.00784]
[1777571188168,36.66,76171.19,0.0,-0.97774,2e-05,4.00662]
[1777571188616,36.66,76171.19,0.0,-0.97774,2e-05,4.00662]
[1777571188718,36.66,76170.27,0.0,-0.97776,2e-05,4.00373]
[1777571194245,36.66,76169.45,0.0,-0.97779,2e-05,3.99842]
[1777571199280,36.65,76168.22,0.0,-0.97782,2e-05,3.994]
[1777571203243,36.65,76168.75,0.0,-0.97781,2e-05,3.99507]
[1777571206330,36.65,76174.72,0.0,-0.9777,2e-05,4.01204]
[1777571207337,36.65,76179.17,0.0,-0.97762,2e-05,4.02503]
[1777571208344,36.65,76183.9,0.0,-0.97753,2e-05,4.03886]
[1777571210358,36.65,76179.59,0.0,-0.97761,2e-05,4.02555]
[1777571213719,36.65,76179.8,0.0,-0.97761,2e-05,4.02573]
[1777571219422,36.65,76179.99,0.0,-0.97762,2e-05,4.02472]
[1777571224456,36.64,76179.74,0.0,-0.97763,2e-05,4.02286]
[1777571227478,36.64,76174.85,0.0,-0.97773,2e-05,4.00772]
[1777571230302,36.64,76178.63,0.0,-0.97766,2e-05,4.01852]
[1777571230307,36.64,76178.63,0.0,-0.97766,2e-05,4.01852]
[1777571235534,36.64,76181.33,0.0,-0.97761,2e-05,4.02527]
[1777571237548,36.64,76186.54,0.0,-0.97752,2e-05,4.04031]
[1777571239562,36.64,76188.0,0.0,-0.97749,2e-05,4.04415]
[1777571243590,36.63,76192.07,0.0,-0.97742,2e-05,4.05522]
[1777571244596,36.63,76198.96,0.0,-0.97729,2e-05,4.07556]
[1777571247982,36.63,76199.02,0.0,-0.97729,2e-05,4.07482]
[1777571253660,36.63,76198.17,0.0,-0.97733,2e-05,4.06858]
[1777571258429,36.62,76201.3,0.0,-0.97728,2e-05,4.07688]
[1777571259551,36.62,76203.95,0.0,-0.97723,2e-05,4.08455]
[1777571259702,36.62,76204.02,0.0,-0.97723,2e-05,4.08447]
[1777571264737,36.62,76201.0,0.0,-0.9773,2e-05,4.07395]
[1777571266751,36.62,76191.08,0.0,-0.97749,2e-05,4.04375]
[1777571267758,36.62,76188.53,0.0,-0.97754,2e-05,4.03593]
[1777571272795,36.62,76184.34,0.0,-0.97763,2e-05,4.02251]
[1777571277830,36.61,76183.15,0.0,-0.97766,2e-05,4.0181]
[1777571280439,36.61,76182.65,0.0,-0.97767,2e-05,4.01627]
[1777571280528,36.61,76182.65,0.0,-0.97767,2e-05,4.01627]
[1777571285886,36.61,76182.67,0.0,-0.97768,2e-05,4.0153]
[1777571290920,36.61,76181.48,0.0,-0.97771,2e-05,4.01094]
[1777571293275,36.61,76182.34,0.0,-0.97769,2e-05,4.01317]
[1777571293942,36.61,76182.22,0.0,-0.9777,2e-05,4.01265]
[1777571296859,36.61,76181.75,0.0,-0.97771,2e-05,4.01094]
[1777571302625,36.61,76181.81,0.0,-0.97771,2e-05,4.01021]
[1777571308042,36.6,76182.31,0.0,-0.97771,2e-05,4.01122]
[1777571313076,36.6,76182.9,0.0,-0.97771,2e-05,4.01023]
[1777571318112,36.6,76184.1,0.0,-0.97769,2e-05,4.01304]
[1777571323147,36.6,76184.07,0.0,-0.9777,2e-05,4.01214]
[1777571328181,36.6,76182.46,0.0,-0.97773,2e-05,4.00654]
[1777571331882,36.6,76182.82,0.0,-0.97773,2e-05,4.00726]
[1777571332225,36.6,76186.01,0.0,-0.97767,2e-05,4.01655]
[1777571338253,36.59,76190.0,0.0,-0.9776,2e-05,4.027]
[1777571343288,36.59,76187.61,0.0,-0.97765,2e-05,4.01895]
[1777571348323,36.59,76192.72,0.0,-0.97756,2e-05,4.03326]
[1777571353850,36.59,76191.16,0.0,-0.9776,2e-05,4.0279]
[1777571356379,36.59,76187.01,0.0,-0.97768,2e-05,4.01489]
[1777571361414,36.58,76186.95,0.0,-0.97769,2e-05,4.01395]
[1777571362475,36.58,76186.95,0.0,-0.97769,2e-05,4.01395]
[1777571368464,36.58,76185.9,0.0,-0.97771,2e-05,4.00971]
[1777571373499,36.58,76185.42,0.0,-0.97774,2e-05,4.00548]
[1777571378534,36.58,76185.41,0.0,-0.97774,2e-05,4.0046]
[1777571383569,36.58,76186.23,0.0,-0.97773,2e-05,4.00616]
[1777571388604,36.57,76186.33,0.0,-0.97774,2e-05,4.00554]
[1777571393639,36.57,76185.23,0.0,-0.97777,2e-05,4.00138]
[1777571394842,36.57,76185.23,0.0,-0.97777,2e-05,4.00138]
[1777571394848,36.57,76185.23,0.0,-0.97777,2e-05,4.00138]
[1777571398885,36.57,76185.0,0.0,-0.97777,2e-05,3.99997]
[1777571398886,36.57,76185.0,0.0,-0.97777,2e-05,3.99997]
[1777571403716,36.57,76167.26,0.0,-0.97812,2e-05,3.94675]
[1777571405777,36.57,76153.05,0.0,-0.97839,2e-05,3.90507]
[1777571406752,36.57,76152.12,0.0,-0.97841,2e-05,3.90227]
[1777571408349,36.57,76152.12,0.0,-0.97841,2e-05,3.90227]
[1777571408766,36.57,76152.2,0.0,-0.9784,2e-05,3.90245]
[1777571412794,36.57,76159.05,0.0,-0.97828,2e-05,3.92232]
[1777571417829,36.57,76167.68,0.0,-0.97812,2e-05,3.9473]
[1777571420481,36.57,76169.39,0.0,-0.97808,2e-05,3.95214]
[1777571425752,36.57,76168.2,0.0,-0.97811,2e-05,3.9482]
[1777571430921,36.56,76168.46,0.0,-0.97811,2e-05,3.94846]
[1777571435956,36.56,76164.44,0.0,-0.9782,2e-05,3.93437]
[1777571436372,36.56,76164.44,0.0,-0.9782,2e-05,3.93437]
[1777571436485,36.56,76164.44,0.0,-0.9782,2e-05,3.93437]
[1777571441998,36.56,76165.99,0.0,-0.97817,2e-05,3.93866]
[1777571444547,36.56,76165.81,0.0,-0.97817,2e-05,3.93802]
[1777571450057,36.56,76166.63,0.0,-0.97816,2e-05,3.94012]
[1777571452883,36.56,76168.56,0.0,-0.97812,2e-05,3.94568]
[1777571458112,36.56,76170.11,0.0,-0.9781,2e-05,3.94986]
[1777571461133,36.56,76174.49,0.0,-0.97802,2e-05,3.96251]
[1777571466169,36.56,76167.95,0.0,-0.97814,2e-05,3.94282]
[1777571468183,36.56,76167.8,0.0,-0.97815,2e-05,3.94225]
[1777571473221,36.56,76168.6,0.0,-0.97813,2e-05,3.94426]
[1777571478256,36.56,76168.27,0.0,-0.97814,2e-05,3.94292]
[1777571483606,36.56,76170.14,0.0,-0.97811,2e-05,3.94809]
[1777571483695,36.56,76170.14,0.0,-0.97811,2e-05,3.94809]
[1777571483787,36.56,76170.14,0.0,-0.97811,2e-05,3.94809]
[1777571483793,36.56,76170.14,0.0,-0.97811,2e-05,3.94809]
[1777571484006,36.56,76170.14,0.0,-0.97811,2e-05,3.94809]
[1777571489333,36.56,76170.53,0.0,-0.97811,2e-05,3.94859]
[1777571494367,36.55,76169.51,0.0,-0.97814,2e-05,3.9431]
[1777571499095,36.55,76170.02,0.0,-0.97813,2e-05,3.94432]
[1777571504438,36.55,76169.85,0.0,-0.97814,2e-05,3.94317]
[1777571509473,36.55,76170.38,0.0,-0.97813,2e-05,3.94425]
[1777571514508,36.55,76170.22,0.0,-0.97814,2e-05,3.94331]
[1777571519712,36.55,76170.6,0.0,-0.97813,2e-05,3.94404]
[1777571519714,36.55,76170.6,0.0,-0.97813,2e-05,3.94404]
[1777571519830,36.55,76170.6,0.0,-0.97813,2e-05,3.94404]
[1777571519936,36.55,76170.6,0.0,-0.97813,2e-05,3.94404]
[1777571525587,36.55,76169.27,0.0,-0.97816,2e-05,3.93949]
[1777571530622,36.55,76171.85,0.0,-0.97812,2e-05,3.94657]
[1777571535657,36.55,76171.53,0.0,-0.97813,2e-05,3.94513]
[1777571540692,36.54,76171.11,0.0,-0.97814,2e-05,3.9434]
[1777571545727,36.54,76172.08,0.0,-0.97812,2e-05,3.94575]
[1777571550762,36.54,76171.67,0.0,-0.97813,2e-05,3.94405]
[1777571555797,36.54,76171.76,0.0,-0.97814,2e-05,3.94187]
[1777571560832,36.54,76164.44,0.0,-0.97829,2e-05,3.92002]
[1777571563764,36.54,76163.14,0.0,-0.97831,2e-05,3.91612]
[1777571565868,36.54,76170.52,0.0,-0.97817,2e-05,3.93753]
[1777571566890,36.54,76170.52,0.0,-0.97817,2e-05,3.93753]
[1777571572917,36.54,76171.29,0.0,-0.97816,2e-05,3.93911]
[1777571577951,36.54,76170.94,0.0,-0.97817,2e-05,3.93763]
[1777571582987,36.54,76171.12,0.0,-0.97817,2e-05,3.9377]
[1777571588022,36.54,76169.19,0.0,-0.97821,2e-05,3.93161]
[1777571591043,36.53,76173.29,0.0,-0.97814,2e-05,3.94339]
[1777571594090,36.53,76184.42,0.0,-0.97793,2e-05,3.97584]
[1777571595096,36.53,76193.78,0.0,-0.97775,2e-05,4.00339]
[1777571596103,36.53,76197.49,0.0,-0.97768,2e-05,4.01421]
[1777571597333,36.53,76197.49,0.0,-0.97768,2e-05,4.01421]
[1777571597387,36.53,76197.49,0.0,-0.97768,2e-05,4.01421]
[1777571604384,36.53,76200.11,0.0,-0.97764,2e-05,4.02046]
[1777571606173,36.53,76208.65,0.0,-0.97748,2e-05,4.0452]
[1777571611208,36.53,76210.75,0.0,-0.97746,2e-05,4.04808]
[1777571614594,36.52,76211.07,0.0,-0.97746,2e-05,4.04822]
[1777571615384,36.52,76211.07,0.0,-0.97746,2e-05,4.04822]
[1777571616243,36.52,76211.53,0.0,-0.97745,2e-05,4.04905]
[1777571620325,36.52,76212.72,0.0,-0.97743,2e-05,4.05179]
[1777571626312,36.52,76213.07,0.0,-0.97744,2e-05,4.05093]
[1777571631247,36.51,76213.27,0.0,-0.97744,2e-05,4.05043]
[1777571634370,36.51,76207.64,0.0,-0.97756,2e-05,4.03253]
[1777571639405,36.51,76207.55,0.0,-0.97757,2e-05,4.03108]
[1777571643570,36.51,76209.67,0.0,-0.97753,2e-05,4.03646]
[1777571643579,36.51,76209.67,0.0,-0.97753,2e-05,4.03646]
[1777571643648,36.51,76209.67,0.0,-0.97753,2e-05,4.03646]
[1777571649475,36.5,76213.17,0.0,-0.97747,2e-05,4.04544]
[1777571655127,36.5,76215.68,0.0,-0.97743,2e-05,4.05193]
[1777571660625,36.5,76215.72,0.0,-0.97744,2e-05,4.05047]
[1777571666772,36.49,76215.51,0.0,-0.97746,2e-05,4.04805]
[1777571671031,36.49,76218.06,0.0,-0.97742,2e-05,4.05468]
[1777571676664,36.49,76217.23,0.0,-0.97745,2e-05,4.04836]
[1777571679401,36.49,76217.83,0.0,-0.97744,2e-05,4.04991]
[1777571689291,36.48,76218.43,0.0,-0.97745,2e-05,4.04919]
[1777571694791,36.48,76223.67,0.0,-0.97736,2e-05,4.06306]
[1777571699826,36.47,76224.2,0.0,-0.97736,2e-05,4.06333]
[1777571702978,36.47,76222.63,0.0,-0.97739,2e-05,4.0581]
[1777571703041,36.47,76222.63,0.0,-0.97739,2e-05,4.0581]
[1777571708889,36.47,76222.5,0.0,-0.97741,2e-05,4.0559]
[1777571711952,36.47,76224.8,0.0,-0.97736,2e-05,4.06229]
[1777571717354,36.47,76224.42,0.0,-0.97738,2e-05,4.05982]
[1777571722986,36.46,76229.72,0.0,-0.97729,2e-05,4.07379]
[1777571728022,36.46,76234.36,0.0,-0.97721,2e-05,4.08627]
[1777571730037,36.46,76237.07,0.0,-0.97716,2e-05,4.0938]
[1777571734065,36.45,76242.19,0.0,-0.97708,2e-05,4.10595]
[1777571735462,36.45,76242.19,0.0,-0.97708,2e-05,4.10595]
[1777571735487,36.45,76242.19,0.0,-0.97708,2e-05,4.10595]
[1777571739100,36.45,76248.47,0.0,-0.97697,2e-05,4.12319]
[1777571741555,36.45,76246.89,0.0,-0.977,2e-05,4.11762]
[1777571743960,36.45,76244.6,0.0,-0.97705,2e-05,4.10994]
[1777571744617,36.45,76244.45,0.0,-0.97706,2e-05,4.10912]
[1777571745141,36.44,76245.74,0.0,-0.97704,2e-05,4.11268]
[1777571749170,36.44,76251.09,0.0,-0.97694,2e-05,4.12748]
[1777571751470,36.44,76252.41,0.0,-0.97692,2e-05,4.13112]
[1777571753198,36.44,76248.15,0.0,-0.97701,2e-05,4.11703]
[1777571758233,36.43,76249.32,0.0,-0.977,2e-05,4.11879]
[1777571763268,36.43,76249.22,0.0,-0.97701,2e-05,4.11671]
[1777571768304,36.43,76249.41,0.0,-0.97702,2e-05,4.11554]
[1777571772466,36.42,76248.91,0.0,-0.97704,2e-05,4.11299]
[1777571773339,36.42,76243.38,0.0,-0.97715,2e-05,4.09555]
[1777571774346,36.42,76239.07,0.0,-0.97724,2e-05,4.08221]
[1777571779586,36.42,76238.63,0.0,-0.97725,2e-05,4.07973]
[1777571784417,36.42,76242.74,0.0,-0.97718,2e-05,4.0904]
[1777571789451,36.41,76240.99,0.0,-0.97723,2e-05,4.08359]
[1777571794487,36.41,76240.27,0.0,-0.97726,2e-05,4.07795]
[1777571799523,36.41,76240.62,0.0,-0.97726,2e-05,4.07757]
[1777571800183,36.41,76240.62,0.0,-0.97726,2e-05,4.07757]
[1777571805565,36.4,76240.08,0.0,-0.97729,2e-05,4.07421]
[1777571810600,36.4,76240.18,0.0,-0.97729,2e-05,4.0731]
[1777571815635,36.4,76240.71,0.0,-0.97729,2e-05,4.07329]
[1777571818656,36.39,76236.1,0.0,-0.97739,2e-05,4.05855]
[1777571821523,36.39,76235.13,0.0,-0.97741,2e-05,4.05536]
[1777571826712,36.39,76235.19,0.0,-0.97742,2e-05,4.05353]
[1777571831749,36.39,76237.91,0.0,-0.97738,2e-05,4.06047]
[1777571836784,36.38,76241.92,0.0,-0.97731,2e-05,4.07121]
[1777571841819,36.38,76242.91,0.0,-0.9773,2e-05,4.0728]
[1777571847906,36.38,76239.33,0.0,-0.97737,2e-05,4.06092]
[1777571847959,36.38,76239.33,0.0,-0.97737,2e-05,4.06092]
[1777571848010,36.38,76239.33,0.0,-0.97737,2e-05,4.06092]
[1777571848063,36.38,76239.33,0.0,-0.97737,2e-05,4.06092]
[1777571852896,36.37,76242.78,0.0,-0.97733,2e-05,4.06751]
[1777571857930,36.37,76242.36,0.0,-0.97735,2e-05,4.06493]
[1777571862965,36.37,76242.93,0.0,-0.97734,2e-05,4.06535]
[1777571868001,36.37,76239.41,0.0,-0.97742,2e-05,4.05351]
[1777571873036,36.36,76239.73,0.0,-0.97742,2e-05,4.05329]
[1777571875106,36.36,76239.63,0.0,-0.97743,2e-05,4.05275]
[1777571881270,36.36,76242.12,0.0,-0.97739,2e-05,4.0588]
[1777571887134,36.36,76245.67,0.0,-0.97733,2e-05,4.06773]
[1777571892170,36.35,76245.45,0.0,-0.97734,2e-05,4.0658]
[1777571896199,36.35,76250.64,0.0,-0.97725,2e-05,4.08048]
[1777571901233,36.35,76250.97,0.0,-0.97725,2e-05,4.08011]
[1777571906268,36.34,76252.1,0.0,-0.97724,2e-05,4.08219]
[1777571910297,36.34,76256.72,0.0,-0.97715,2e-05,4.09509]
[1777571911248,36.34,76256.72,0.0,-0.97715,2e-05,4.09509]
[1777571913318,36.34,76249.9,0.0,-0.9773,2e-05,4.0716]
[1777571917346,36.34,76245.96,0.0,-0.97739,2e-05,4.05874]
[1777571918352,36.34,76239.36,0.0,-0.97752,2e-05,4.03866]
[1777571920367,36.34,76243.46,0.0,-0.97744,2e-05,4.05061]
[1777571924396,36.33,76245.43,0.0,-0.97741,2e-05,4.05569]
[1777571929430,36.33,76245.05,0.0,-0.97742,2e-05,4.05344]
[1777571932142,36.33,76241.22,0.0,-0.9775,2e-05,4.0415]
[1777571937486,36.33,76242.26,0.0,-0.97749,2e-05,4.04338]
[1777571942522,36.33,76244.34,0.0,-0.97745,2e-05,4.04859]
[1777571945025,36.33,76246.35,0.0,-0.97742,2e-05,4.05419]
[1777571950579,36.32,76247.88,0.0,-0.97739,2e-05,4.0574]
[1777571951586,36.32,76254.81,0.0,-0.97726,2e-05,4.0781]
[1777571956624,36.32,76254.08,0.0,-0.97728,2e-05,4.07459]
[1777571959644,36.32,76258.56,0.0,-0.9772,2e-05,4.08736]
[1777571961659,36.32,76264.63,0.0,-0.97708,2e-05,4.10523]
[1777571962666,36.32,76269.57,0.0,-0.97699,2e-05,4.11997]
[1777571967702,36.31,76270.4,0.0,-0.97698,2e-05,4.12088]
[1777571971594,36.31,76270.45,0.0,-0.97699,2e-05,4.1201]
[1777571971671,36.31,76270.45,0.0,-0.97699,2e-05,4.1201]
[1777571971675,36.31,76270.45,0.0,-0.97699,2e-05,4.1201]
[1777571972549,36.31,76270.41,0.0,-0.977,2e-05,4.11765]
[1777571972627,36.31,76270.41,0.0,-0.977,2e-05,4.11735]
[1777571977772,36.31,76273.94,0.0,-0.97694,2e-05,4.12665]
[1777571982807,36.3,76275.82,0.0,-0.97692,2e-05,4.1309]
[1777571984596,36.3,76275.82,0.0,-0.97692,2e-05,4.1309]
[1777571984821,36.3,76269.12,0.0,-0.97705,2e-05,4.10986]
[1777571986645,36.3,76254.31,0.0,-0.97735,2e-05,4.0644]
[1777571986835,36.3,76238.92,0.0,-0.97765,2e-05,4.01812]
[1777571987842,36.3,76239.72,0.0,-0.97763,2e-05,4.02034]
[1777571988849,36.3,76238.44,0.0,-0.97766,2e-05,4.0164]
[1777571992877,36.3,76219.38,0.0,-0.97803,2e-05,3.95921]
[1777571994891,36.3,76217.26,0.0,-0.97807,2e-05,3.9528]
[1777571997522,36.3,76217.71,0.0,-0.97806,2e-05,3.9541]
[1777572002947,36.3,76219.39,0.0,-0.97803,2e-05,3.95901]
[1777572004961,36.3,76226.35,0.0,-0.9779,2e-05,3.97961]
[1777572008989,36.3,76229.42,0.0,-0.97784,2e-05,3.98847]
[1777572011509,36.3,76227.6,0.0,-0.97788,2e-05,3.98298]
[1777572011514,36.3,76227.6,0.0,-0.97788,2e-05,3.98298]
[1777572017046,36.3,76240.44,0.0,-0.97763,2e-05,4.02079]
[1777572018053,36.3,76244.54,0.0,-0.97755,2e-05,4.03295]
[1777572020067,36.29,76254.11,0.0,-0.97737,2e-05,4.06144]
[1777572021074,36.29,76255.74,0.0,-0.97734,2e-05,4.06616]
[1777572025102,36.29,76261.63,0.0,-0.97723,2e-05,4.08311]
[1777572029130,36.29,76269.8,0.0,-0.97707,2e-05,4.10691]
[1777572032151,36.29,76277.17,0.0,-0.97694,2e-05,4.12649]
[1777572035172,36.29,76289.19,0.0,-0.97671,2e-05,4.16235]
[1777572036179,36.28,76289.6,0.0,-0.9767,2e-05,4.16322]
[1777572038193,36.28,76285.3,0.0,-0.97679,2e-05,4.14923]
[1777572041214,36.28,76282.95,0.0,-0.97685,2e-05,4.14095]
[1777572042555,36.28,76282.95,0.0,-0.97685,2e-05,4.14095]
[1777572046750,36.28,76284.82,0.0,-0.97682,2e-05,4.14529]
[1777572049270,36.27,76295.66,0.0,-0.97661,2e-05,4.17712]
[1777572051416,36.27,76294.31,0.0,-0.97664,2e-05,4.17253]
[1777572055312,36.27,76315.24,0.0,-0.97623,2e-05,4.23573]
[1777572056325,36.27,76321.35,0.0,-0.97611,2e-05,4.25386]
[1777572058341,36.27,76324.75,0.0,-0.97605,2e-05,4.2634]
[1777572062367,36.26,76329.24,0.0,-0.97597,2e-05,4.27524]
[1777572064381,36.26,76337.43,0.0,-0.97581,2e-05,4.29981]
[1777572069416,36.25,76338.03,0.0,-0.97582,2e-05,4.2986]
[1777572073444,36.25,76332.54,0.0,-0.97595,2e-05,4.27889]
[1777572075862,36.25,76335.33,0.0,-0.97589,2e-05,4.28709]
[1777572076530,36.24,76333.06,0.0,-0.97594,2e-05,4.27937]
[1777572076701,36.24,76333.06,0.0,-0.97594,2e-05,4.27937]
[1777572077929,36.24,76330.27,0.0,-0.97601,2e-05,4.26947]
[1777572081500,36.24,76314.7,0.0,-0.97634,2e-05,4.2187]
[1777572082507,36.24,76316.24,0.0,-0.97631,2e-05,4.22303]
[1777572086462,36.23,76314.85,0.0,-0.97635,2e-05,4.21726]
[1777572090513,36.23,76317.34,0.0,-0.97631,2e-05,4.22314]
[1777572090765,36.23,76317.34,0.0,-0.97631,2e-05,4.22314]
[1777572090866,36.23,76314.01,0.0,-0.97639,2e-05,4.21231]
[1777572096605,36.22,76313.85,0.0,-0.97642,2e-05,4.207]
[1777572101640,36.22,76314.1,0.0,-0.97643,2e-05,4.20546]
[1777572106675,36.21,76313.2,0.0,-0.97646,2e-05,4.20036]
[1777572108375,36.21,76312.48,0.0,-0.97648,2e-05,4.19767]
[1777572108422,36.21,76312.48,0.0,-0.97648,2e-05,4.19767]
[1777572113475,36.21,76314.26,0.0,-0.97646,2e-05,4.20087]
[1777572118759,36.2,76314.46,0.0,-0.97647,2e-05,4.19874]
[1777572119177,36.2,76314.46,0.0,-0.97647,2e-05,4.19874]
[1777572121780,36.2,76319.48,0.0,-0.97638,2e-05,4.21292]
[1777572122787,36.2,76326.6,0.0,-0.97624,2e-05,4.23461]
[1777572123794,36.2,76330.21,0.0,-0.97617,2e-05,4.24536]
[1777572128829,36.19,76322.76,0.0,-0.97634,2e-05,4.21939]
[1777572129836,36.19,76322.04,0.0,-0.97636,2e-05,4.21665]
[1777572131850,36.19,76328.27,0.0,-0.97624,2e-05,4.23509]
[1777572132857,36.19,76332.83,0.0,-0.97615,2e-05,4.24883]
[1777572137891,36.18,76330.82,0.0,-0.9762,2e-05,4.23987]
[1777572139224,36.18,76330.71,0.0,-0.97621,2e-05,4.239]
[1777572139906,36.18,76331.16,0.0,-0.9762,2e-05,4.23989]
[1777572142682,36.17,76332.22,0.0,-0.97619,2e-05,4.24217]
[1777572142687,36.17,76332.22,0.0,-0.97619,2e-05,4.24217]
[1777572142756,36.17,76332.22,0.0,-0.97619,2e-05,4.24217]
[1777572147962,36.17,76334.79,0.0,-0.97616,2e-05,4.24707]
[1777572152369,36.16,76334.65,0.0,-0.97617,2e-05,4.24508]
[1777572155900,36.16,76335.23,0.0,-0.97618,2e-05,4.2433]
[1777572155959,36.16,76335.23,0.0,-0.97618,2e-05,4.2433]
[1777572156018,36.16,76334.6,0.0,-0.9762,2e-05,4.24032]
[1777572161053,36.15,76332.16,0.0,-0.97627,2e-05,4.22972]
[1777572162060,36.15,76324.55,0.0,-0.97643,2e-05,4.20553]
[1777572163066,36.15,76321.72,0.0,-0.97649,2e-05,4.1963]
[1777572168102,36.15,76323.94,0.0,-0.97646,2e-05,4.20104]
[1777572171297,36.14,76323.04,0.0,-0.97648,2e-05,4.19739]
[1777572175215,36.14,76325.12,0.0,-0.97645,2e-05,4.20258]
[1777572175316,36.14,76325.94,0.0,-0.97644,2e-05,4.20426]
[1777572178222,36.14,76326.6,0.0,-0.97643,2e-05,4.20543]
[1777572182200,36.13,76322.2,0.0,-0.97653,2e-05,4.18958]
[1777572183129,36.13,76322.2,0.0,-0.97653,2e-05,4.18958]
[1777572189249,36.13,76328.66,0.0,-0.97642,2e-05,4.20669]
[1777572194201,36.12,76330.7,0.0,-0.97639,2e-05,4.21124]
[1777572194240,36.12,76330.7,0.0,-0.97639,2e-05,4.21124]
[1777572194300,36.12,76330.7,0.0,-0.97639,2e-05,4.21124]
[1777572200326,36.12,76334.2,0.0,-0.97634,2e-05,4.21891]
[1777572202154,36.12,76334.26,0.0,-0.97634,2e-05,4.21863]
[1777572206930,36.11,76331.95,0.0,-0.9764,2e-05,4.20962]
[1777572207224,36.11,76329.87,0.0,-0.97645,2e-05,4.20271]
[1777572207375,36.11,76330.71,0.0,-0.97644,2e-05,4.20489]
[1777572211403,36.11,76334.03,0.0,-0.97639,2e-05,4.21145]
[1777572214424,36.1,76339.17,0.0,-0.97629,2e-05,4.22614]
[1777572219459,36.1,76336.09,0.0,-0.97637,2e-05,4.21427]
[1777572224493,36.09,76336.49,0.0,-0.97638,2e-05,4.21335]
[1777572230535,36.09,76340.76,0.0,-0.97631,2e-05,4.22413]
[1777572231543,36.09,76345.27,0.0,-0.97622,2e-05,4.23779]
[1777572232736,36.09,76345.27,0.0,-0.97622,2e-05,4.23779]
[1777572234009,36.09,76343.45,0.0,-0.97626,2e-05,4.23163]
[1777572241613,36.08,76333.78,0.0,-0.97648,2e-05,4.19739]
[1777572242161,36.08,76333.78,0.0,-0.97648,2e-05,4.19739]
[1777572242620,36.08,76331.52,0.0,-0.97653,2e-05,4.18998]
[1777572244634,36.08,76324.95,0.0,-0.97667,2e-05,4.16885]
[1777572247655,36.07,76321.97,0.0,-0.97674,2e-05,4.15862]
[1777572248662,36.07,76314.71,0.0,-0.97689,2e-05,4.13591]
[1777572251683,36.07,76319.24,0.0,-0.9768,2e-05,4.14898]
[1777572253349,36.07,76319.01,0.0,-0.97681,2e-05,4.14796]
[1777572253697,36.07,76318.43,0.0,-0.97682,2e-05,4.14585]
[1777572258732,36.07,76314.74,0.0,-0.97691,2e-05,4.13294]
[1777572259655,36.07,76314.74,0.0,-0.97691,2e-05,4.13294]
[1777572259660,36.07,76314.74,0.0,-0.97691,2e-05,4.13294]
[1777572259703,36.07,76314.74,0.0,-0.97691,2e-05,4.13294]
[1777572264774,36.06,76316.2,0.0,-0.97689,2e-05,4.13564]
[1777572265873,36.06,76316.2,0.0,-0.97689,2e-05,4.13564]
[1777572268802,36.06,76306.65,0.0,-0.97709,2e-05,4.10513]
[1777572270815,36.06,76305.45,0.0,-0.97711,2e-05,4.10096]
[1777572272830,36.06,76297.44,0.0,-0.97729,2e-05,4.07401]
[1777572273837,36.06,76290.06,0.0,-0.97743,2e-05,4.05138]
[1777572274844,36.06,76290.0,0.0,-0.97744,2e-05,4.05104]
[1777572275851,36.06,76298.47,0.0,-0.97727,2e-05,4.07662]
[1777572276858,36.06,76296.84,0.0,-0.9773,2e-05,4.07145]
[1777572278872,36.05,76306.69,0.0,-0.97711,2e-05,4.10112]
[1777572279359,36.05,76306.69,0.0,-0.97711,2e-05,4.10112]
[1777572279879,36.05,76308.79,0.0,-0.97707,2e-05,4.10731]
[1777572284914,36.05,76307.66,0.0,-0.9771,2e-05,4.10261]
[1777572289948,36.05,76305.47,0.0,-0.97715,2e-05,4.0947]
[1777572294984,36.05,76306.15,0.0,-0.97715,2e-05,4.09558]
[1777572298077,36.05,76304.29,0.0,-0.97719,2e-05,4.08942]
[1777572298123,36.05,76304.29,0.0,-0.97719,2e-05,4.08942]
[1777572298128,36.05,76304.29,0.0,-0.97719,2e-05,4.08942]
[1777572302041,36.04,76287.71,0.0,-0.97752,2e-05,4.03784]
[1777572303048,36.04,76282.97,0.0,-0.97762,2e-05,4.02329]
[1777572303974,36.04,76282.97,0.0,-0.97762,2e-05,4.02329]
[1777572304055,36.04,76281.56,0.0,-0.97765,2e-05,4.01888]
[1777572309090,36.04,76283.01,0.0,-0.97762,2e-05,4.02264]
[1777572314125,36.04,76283.61,0.0,-0.97761,2e-05,4.02387]
[1777572314630,36.04,76283.61,0.0,-0.97761,2e-05,4.02387]
[1777572319159,36.04,76278.29,0.0,-0.97772,2e-05,4.00729]
[1777572324195,36.04,76277.27,0.0,-0.97774,2e-05,4.00382]
[1777572329229,36.04,76274.3,0.0,-0.9778,2e-05,3.99456]
[1777572334528,36.04,76274.48,0.0,-0.97781,2e-05,3.99281]
[1777572334544,36.04,76274.48,0.0,-0.97781,2e-05,3.99281]
[1777572334548,36.04,76274.48,0.0,-0.97781,2e-05,3.99281]
[1777572334552,36.04,76274.48,0.0,-0.97781,2e-05,3.99281]
[1777572334876,36.04,76274.48,0.0,-0.97781,2e-05,3.99281]
[1777572339301,36.04,76266.35,0.0,-0.97797,2e-05,3.96822]
[1777572340308,36.04,76260.97,0.0,-0.97808,2e-05,3.95214]
[1777572342322,36.04,76260.97,0.0,-0.97808,2e-05,3.95214]
[1777572344089,36.04,76260.97,0.0,-0.97808,2e-05,3.95214]
[1777572349937,36.04,76262.51,0.0,-0.97805,2e-05,3.95676]
[1777572351385,36.04,76273.66,0.0,-0.97783,2e-05,3.99005]
[1777572352879,36.04,76273.66,0.0,-0.97783,2e-05,3.99005]
[1777572352921,36.03,76275.71,0.0,-0.97779,2e-05,3.99615]
[1777572356711,36.03,76275.27,0.0,-0.9778,2e-05,3.99462]
[1777572356714,36.03,76275.27,0.0,-0.9778,2e-05,3.99462]
[1777572356720,36.03,76275.27,0.0,-0.9778,2e-05,3.99462]
[1777572361898,36.03,76275.84,0.0,-0.97779,2e-05,3.99602]
[1777572367497,36.03,76277.09,0.0,-0.97777,2e-05,3.99931]
[1777572371130,36.03,76277.22,0.0,-0.97777,2e-05,3.99957]
[1777572372532,36.03,76288.16,0.0,-0.97756,2e-05,4.03232]
[1777572374098,36.03,76288.16,0.0,-0.97756,2e-05,4.03232]
[1777572374199,36.03,76287.63,0.0,-0.97757,2e-05,4.03059]
[1777572377567,36.03,76283.01,0.0,-0.97766,2e-05,4.01616]
[1777572381058,36.03,76283.8,0.0,-0.97765,2e-05,4.01832]
[1777572381104,36.03,76283.8,0.0,-0.97765,2e-05,4.01832]
[1777572381109,36.03,76283.8,0.0,-0.97765,2e-05,4.01832]
[1777572387113,36.03,76284.3,0.0,-0.97764,2e-05,4.01907]
[1777572392672,36.03,76286.07,0.0,-0.97762,2e-05,4.02164]
[1777572394094,36.03,76286.07,0.0,-0.97762,2e-05,4.02164]
[1777572399722,36.03,76285.6,0.0,-0.97764,2e-05,4.0195]
[1777572404756,36.02,76284.73,0.0,-0.97766,2e-05,4.01638]
[1777572409117,36.02,76285.68,0.0,-0.97764,2e-05,4.01896]
[1777572409171,36.02,76285.68,0.0,-0.97764,2e-05,4.01896]
[1777572409175,36.02,76285.68,0.0,-0.97764,2e-05,4.01896]
[1777572413221,36.02,76285.84,0.0,-0.97764,2e-05,4.01906]
[1777572421035,36.02,76285.43,0.0,-0.97765,2e-05,4.01706]
[1777572422884,36.02,76273.28,0.0,-0.97789,2e-05,3.98027]
[1777572423891,36.02,76274.81,0.0,-0.97786,2e-05,3.98482]
[1777572428926,36.02,76278.08,0.0,-0.9778,2e-05,3.99442]
[1777572433961,36.02,76277.79,0.0,-0.97781,2e-05,3.99328]
[1777572434926,36.02,76277.79,0.0,-0.97781,2e-05,3.99328]
[1777572434932,36.02,76277.79,0.0,-0.97781,2e-05,3.99328]
[1777572434937,36.02,76277.79,0.0,-0.97781,2e-05,3.99328]
[1777572438035,36.02,76277.02,0.0,-0.97782,2e-05,3.99082]
[1777572444035,36.02,76276.45,0.0,-0.97784,2e-05,3.98874]
[1777572446115,36.02,76276.13,0.0,-0.97784,2e-05,3.98773]
[1777572452090,36.02,76273.69,0.0,-0.9779,2e-05,3.97808]
[1777572457126,36.02,76273.32,0.0,-0.97791,2e-05,3.9768]
[1777572462161,36.02,76271.43,0.0,-0.97795,2e-05,3.97099]
[1777572464632,36.02,76271.84,0.0,-0.97794,2e-05,3.97215]
[1777572470217,36.02,76273.61,0.0,-0.97791,2e-05,3.97721]
[1777572471980,36.02,76274.53,0.0,-0.97789,2e-05,3.97993]
[1777572477266,36.02,76275.51,0.0,-0.97787,2e-05,3.98259]
[1777572482301,36.01,76273.2,0.0,-0.97792,2e-05,3.97546]
[1777572487225,36.01,76276.29,0.0,-0.97786,2e-05,3.98456]
[1777572487271,36.01,76276.29,0.0,-0.97786,2e-05,3.98456]
[1777572487278,36.01,76276.29,0.0,-0.97786,2e-05,3.98456]
[1777572487330,36.01,76276.29,0.0,-0.97786,2e-05,3.98456]
[1777572489520,36.01,76277.44,0.0,-0.97784,2e-05,3.98786]
[1777572495392,36.01,76267.71,0.0,-0.97803,2e-05,3.95843]
[1777572496921,36.01,76267.71,0.0,-0.97803,2e-05,3.95843]
[1777572497023,36.01,76253.69,0.0,-0.9783,2e-05,3.9167]
[1777572498305,36.01,76251.92,0.0,-0.97833,2e-05,3.91153]
[1777572505243,36.01,76251.73,0.0,-0.97833,2e-05,3.91135]
[1777572510497,36.02,76248.2,0.0,-0.9784,2e-05,3.90155]
[1777572514016,36.02,76248.8,0.0,-0.9784,2e-05,3.90154]
[1777572514103,36.02,76248.8,0.0,-0.9784,2e-05,3.90154]
[1777572514106,36.02,76248.8,0.0,-0.9784,2e-05,3.90154]
[1777572514117,36.02,76248.8,0.0,-0.9784,2e-05,3.90154]
[1777572515641,36.02,76248.14,0.0,-0.97841,2e-05,3.89976]
[1777572521573,36.02,76247.37,0.0,-0.97842,2e-05,3.89808]
[1777572523741,36.02,76247.14,0.0,-0.97842,2e-05,3.89748]
[1777572530255,36.02,76242.09,0.0,-0.97851,2e-05,3.88319]
[1777572533658,36.02,76248.87,0.0,-0.97838,2e-05,3.90365]
[1777572535672,36.02,76254.8,0.0,-0.97827,2e-05,3.92133]
[1777572538360,36.02,76257.87,0.0,-0.97821,2e-05,3.93048]
[1777572538413,36.02,76260.68,0.0,-0.97815,2e-05,3.93884]
[1777572538462,36.02,76260.68,0.0,-0.97815,2e-05,3.93884]
[1777572543333,36.02,76263.88,0.0,-0.97809,2e-05,3.94833]
[1777572546754,36.02,76273.91,0.0,-0.9779,2e-05,3.9782]
[1777572551789,36.02,76273.14,0.0,-0.97792,2e-05,3.97564]
[1777572556827,36.02,76279.47,0.0,-0.9778,2e-05,3.99445]
[1777572558233,36.02,76279.47,0.0,-0.9778,2e-05,3.99445]
[1777572558327,36.02,76279.55,0.0,-0.97779,2e-05,3.99462]
[1777572562869,36.02,76275.21,0.0,-0.97788,2e-05,3.98123]
[1777572567904,36.02,76275.82,0.0,-0.97787,2e-05,3.98278]
[1777572574505,36.02,76274.99,0.0,-0.9779,2e-05,3.97809]
[1777572579988,36.02,76274.78,0.0,-0.97791,2e-05,3.97708]
[1777572585022,36.02,76276.6,0.0,-0.97787,2e-05,3.98226]
[1777572590057,36.02,76276.77,0.0,-0.97787,2e-05,3.98245]
[1777572592072,36.01,76272.49,0.0,-0.97795,2e-05,3.96952]
[1777572593079,36.01,76264.07,0.0,-0.97812,2e-05,3.94436]
[1777572594086,36.01,76264.7,0.0,-0.9781,2e-05,3.94625]
[1777572595093,36.01,76275.27,0.0,-0.9779,2e-05,3.97782]
[1777572596259,36.01,76275.27,0.0,-0.9779,2e-05,3.97782]
[1777572596269,36.01,76281.98,0.0,-0.97777,2e-05,3.99791]
[1777572597107,36.01,76277.38,0.0,-0.97786,2e-05,3.98401]
[1777572599121,36.01,76273.41,0.0,-0.97794,2e-05,3.97201]
[1777572602142,36.01,76267.87,0.0,-0.97805,2e-05,3.95536]
[1777572605163,36.01,76260.27,0.0,-0.97819,2e-05,3.93272]
[1777572606170,36.01,76255.31,0.0,-0.97829,2e-05,3.91804]
[1777572609191,36.01,76244.15,0.0,-0.9785,2e-05,3.88527]
[1777572610198,36.01,76240.1,0.0,-0.97857,2e-05,3.87347]
[1777572615233,36.02,76233.46,0.0,-0.97869,2e-05,3.85468]
[1777572620271,36.02,76234.07,0.0,-0.97868,2e-05,3.85727]
[1777572621907,36.02,76234.22,0.0,-0.97867,2e-05,3.85787]
[1777572622285,36.02,76235.9,0.0,-0.97864,2e-05,3.86294]
[1777572627320,36.02,76238.23,0.0,-0.97859,2e-05,3.87045]
[1777572632355,36.02,76238.59,0.0,-0.97859,2e-05,3.87011]
[1777572637390,36.02,76238.73,0.0,-0.97859,2e-05,3.87113]
[1777572642425,36.02,76239.63,0.0,-0.97857,2e-05,3.87437]
[1777572642833,36.02,76239.63,0.0,-0.97857,2e-05,3.87437]
[1777572642896,36.02,76239.63,0.0,-0.97857,2e-05,3.87437]
[1777572642907,36.02,76239.63,0.0,-0.97857,2e-05,3.87437]
[1777572648468,36.03,76236.2,0.0,-0.97863,2e-05,3.86503]
[1777572651489,36.03,76240.11,0.0,-0.97855,2e-05,3.87689]
[1777572652496,36.03,76245.16,0.0,-0.97845,2e-05,3.89188]
[1777572654510,36.03,76246.48,0.0,-0.97843,2e-05,3.89596]
[1777572659037,36.03,76245.81,0.0,-0.97844,2e-05,3.89422]
[1777572661560,36.03,76236.89,0.0,-0.9786,2e-05,3.86832]
[1777572662567,36.03,76232.54,0.0,-0.97869,2e-05,3.85567]
[1777572663574,36.03,76233.54,0.0,-0.97867,2e-05,3.85872]
[1777572664894,36.03,76233.54,0.0,-0.97867,2e-05,3.85872]
[1777572670623,36.03,76231.24,0.0,-0.9787,2e-05,3.85312]
[1777572676408,36.03,76232.19,0.0,-0.97868,2e-05,3.85646]
[1777572681701,36.04,76230.2,0.0,-0.97871,2e-05,3.85157]
[1777572684660,36.04,76228.82,0.0,-0.97874,2e-05,3.84781]
[1777572684813,36.04,76228.82,0.0,-0.97874,2e-05,3.84781]
[1777572684873,36.04,76228.82,0.0,-0.97874,2e-05,3.84781]
[1777572690766,36.04,76229.74,0.0,-0.97871,2e-05,3.85144]
[1777572695800,36.04,76229.33,0.0,-0.97873,2e-05,3.84895]
[1777572696925,36.04,76229.33,0.0,-0.97873,2e-05,3.84895]
[1777572698824,36.04,76229.18,0.0,-0.97873,2e-05,3.84889]
[1777572703469,36.04,76231.58,0.0,-0.97868,2e-05,3.85629]
[1777572708894,36.04,76231.67,0.0,-0.97867,2e-05,3.85738]
[1777572713929,36.04,76232.59,0.0,-0.97865,2e-05,3.86069]
[1777572718963,36.05,76231.5,0.0,-0.97867,2e-05,3.85813]
[1777572723999,36.05,76231.68,0.0,-0.97866,2e-05,3.8593]
[1777572728421,36.05,76232.12,0.0,-0.97865,2e-05,3.86099]
[1777572728499,36.05,76232.12,0.0,-0.97865,2e-05,3.86099]
[1777572734069,36.05,76232.03,0.0,-0.97864,2e-05,3.86164]
[1777572736083,36.05,76221.36,0.0,-0.97884,2e-05,3.83078]
[1777572738097,36.05,76220.91,0.0,-0.97885,2e-05,3.82984]
[1777572738742,36.05,76220.91,0.0,-0.97885,2e-05,3.82984]
[1777572743833,36.05,76222.37,0.0,-0.97881,2e-05,3.83496]
[1777572744216,36.05,76222.37,0.0,-0.97881,2e-05,3.83496]
[1777572750182,36.06,76225.03,0.0,-0.97876,2e-05,3.84372]
[1777572755216,36.06,76224.94,0.0,-0.97877,2e-05,3.84219]
[1777572757010,36.06,76226.39,0.0,-0.97874,2e-05,3.84655]
[1777572757015,36.06,76226.39,0.0,-0.97874,2e-05,3.84655]
[1777572762265,36.06,76228.66,0.0,-0.97869,2e-05,3.85385]
[1777572765286,36.06,76233.27,0.0,-0.9786,2e-05,3.86765]
[1777572770321,36.06,76232.37,0.0,-0.97862,2e-05,3.86543]
[1777572772736,36.06,76230.92,0.0,-0.97864,2e-05,3.86136]
[1777572778376,36.06,76231.85,0.0,-0.97862,2e-05,3.86462]
[1777572781815,36.06,76231.9,0.0,-0.97862,2e-05,3.86502]
[1777572787441,36.06,76231.97,0.0,-0.97861,2e-05,3.86571]
[1777572791836,36.06,76230.88,0.0,-0.97863,2e-05,3.86286]
[1777572791878,36.06,76230.88,0.0,-0.97863,2e-05,3.86294]
[1777572797512,36.07,76231.93,0.0,-0.97861,2e-05,3.86643]
[1777572802546,36.07,76232.41,0.0,-0.9786,2e-05,3.86822]
[1777572807582,36.07,76230.61,0.0,-0.97863,2e-05,3.86332]
[1777572809596,36.07,76252.57,0.0,-0.97821,2e-05,3.92818]
[1777572811610,36.07,76253.62,0.0,-0.9782,2e-05,3.92938]
[1777572813526,36.07,76253.86,0.0,-0.9782,2e-05,3.93007]
[1777572813674,36.07,76253.86,0.0,-0.9782,2e-05,3.93007]
[1777572815047,36.07,76253.94,0.0,-0.9782,2e-05,3.93026]
[1777572820673,36.07,76254.57,0.0,-0.97818,2e-05,3.93206]
[1777572822371,36.07,76254.56,0.0,-0.97818,2e-05,3.93202]
[1777572824792,36.07,76253.88,0.0,-0.9782,2e-05,3.92998]
[1777572824890,36.07,76253.88,0.0,-0.9782,2e-05,3.92997]
[1777572831750,36.07,76253.91,0.0,-0.9782,2e-05,3.93007]
[1777572835778,36.07,76249.82,0.0,-0.97828,2e-05,3.91799]
[1777572840813,36.07,76248.53,0.0,-0.9783,2e-05,3.91437]
[1777572845848,36.07,76248.61,0.0,-0.9783,2e-05,3.91478]
[1777572847862,36.07,76242.16,0.0,-0.97842,2e-05,3.89582]
[1777572849658,36.07,76242.16,0.0,-0.97842,2e-05,3.89582]
[1777572849721,36.07,76242.16,0.0,-0.97842,2e-05,3.89582]
[1777572849780,36.07,76238.38,0.0,-0.97849,2e-05,3.88476]
[1777572849800,36.07,76238.38,0.0,-0.97849,2e-05,3.88476]
[1777572854913,36.07,76237.92,0.0,-0.97849,2e-05,3.88392]
[1777572859243,36.07,76240.34,0.0,-0.97845,2e-05,3.89126]
[1777572864983,36.07,76240.11,0.0,-0.97845,2e-05,3.89104]
[1777572868415,36.07,76240.22,0.0,-0.97845,2e-05,3.89149]
[1777572874047,36.07,76240.36,0.0,-0.97845,2e-05,3.8904]
[1777572879082,36.07,76240.32,0.0,-0.97845,2e-05,3.89062]
[1777572884117,36.07,76240.48,0.0,-0.97844,2e-05,3.89142]
[1777572888724,36.07,76240.42,0.0,-0.97844,2e-05,3.89144]
[1777572888786,36.07,76238.56,0.0,-0.97848,2e-05,3.88603]
[1777572894187,36.08,76238.46,0.0,-0.97848,2e-05,3.88619]
[1777572896403,36.08,76238.46,0.0,-0.97848,2e-05,3.88619]
[1777572902243,36.08,76238.69,0.0,-0.97847,2e-05,3.88748]
[1777572904076,36.08,76238.86,0.0,-0.97847,2e-05,3.88806]
[1777572909293,36.08,76236.06,0.0,-0.97852,2e-05,3.88029]
[1777572914330,36.08,76240.6,0.0,-0.97843,2e-05,3.89405]
[1777572916344,36.08,76245.45,0.0,-0.97833,2e-05,3.90847]
[1777572919365,36.08,76249.47,0.0,-0.97826,2e-05,3.92046]
[1777572921380,36.08,76256.63,0.0,-0.97812,2e-05,3.94173]
[1777572921915,36.08,76256.63,0.0,-0.97812,2e-05,3.94173]
[1777572927420,36.08,76257.91,0.0,-0.9781,2e-05,3.94541]
[1777572928089,36.08,76257.91,0.0,-0.9781,2e-05,3.94541]
[1777572933463,36.08,76266.02,0.0,-0.97795,2e-05,3.96744]
[1777572934470,36.08,76286.58,0.0,-0.97755,2e-05,4.02913]
[1777572935477,36.08,76288.8,0.0,-0.97751,2e-05,4.03568]
[1777572938501,36.08,76295.66,0.0,-0.97738,2e-05,4.05595]
[1777572940515,36.08,76302.37,0.0,-0.97725,2e-05,4.07595]
[1777572942529,36.08,76303.01,0.0,-0.97724,2e-05,4.07742]
[1777572943769,36.08,76303.01,0.0,-0.97724,2e-05,4.07742]
[1777572945550,36.07,76298.04,0.0,-0.97734,2e-05,4.06157]
[1777572946557,36.07,76293.85,0.0,-0.97742,2e-05,4.04864]
[1777572951592,36.07,76300.96,0.0,-0.97729,2e-05,4.06919]
[1777572952598,36.07,76306.7,0.0,-0.97718,2e-05,4.08644]
[1777572953606,36.07,76312.73,0.0,-0.97706,2e-05,4.1046]
[1777572955619,36.07,76311.8,0.0,-0.97708,2e-05,4.10111]
[1777572956627,36.07,76306.02,0.0,-0.9772,2e-05,4.08314]
[1777572958640,36.07,76306.6,0.0,-0.97719,2e-05,4.08438]
[1777572963676,36.06,76316.76,0.0,-0.977,2e-05,4.11405]
[1777572964684,36.06,76316.95,0.0,-0.977,2e-05,4.1143]
[1777572965501,36.06,76316.95,0.0,-0.977,2e-05,4.1143]
[1777572965690,36.06,76319.42,0.0,-0.97695,2e-05,4.12156]
[1777572967706,36.06,76323.49,0.0,-0.97687,2e-05,4.13339]
[1777572971738,36.06,76328.37,0.0,-0.97678,2e-05,4.14697]
[1777572972743,36.06,76332.44,0.0,-0.97671,2e-05,4.15917]
[1777572973750,36.06,76339.4,0.0,-0.97657,2e-05,4.18035]
[1777572974759,36.06,76348.59,0.0,-0.97638,2e-05,4.20853]
[1777572975764,36.05,76353.26,0.0,-0.97629,2e-05,4.22269]
[1777572976771,36.05,76353.02,0.0,-0.9763,2e-05,4.22146]
[1777572980799,36.05,76357.36,0.0,-0.97622,2e-05,4.23307]
[1777572982813,36.05,76364.79,0.0,-0.97608,2e-05,4.25537]
[1777572984831,36.04,76372.62,0.0,-0.97592,2e-05,4.27898]
[1777572986845,36.04,76376.61,0.0,-0.97584,2e-05,4.29044]
[1777572987852,36.04,76381.64,0.0,-0.97574,2e-05,4.30578]
[1777572988860,36.04,76388.77,0.0,-0.9756,2e-05,4.32784]
[1777572990873,36.04,76379.37,0.0,-0.9758,2e-05,4.29661]
[1777572992888,36.03,76379.17,0.0,-0.97583,2e-05,4.2926]
[1777572997415,36.03,76382.12,0.0,-0.97578,2e-05,4.30006]
[1777572997448,36.03,76383.33,0.0,-0.97576,2e-05,4.30262]
[1777573000502,36.03,76379.47,0.0,-0.97585,2e-05,4.28972]
[1777573000552,36.03,76379.47,0.0,-0.97585,2e-05,4.28972]
[1777573000879,36.03,76379.47,0.0,-0.97585,2e-05,4.28972]
[1777573000911,36.02,76379.37,0.0,-0.97586,2e-05,4.28813]
[1777573004511,36.02,76379.77,0.0,-0.97586,2e-05,4.28751]
[1777573005978,36.02,76374.93,0.0,-0.97597,2e-05,4.27095]
[1777573006985,36.01,76361.25,0.0,-0.97626,2e-05,4.22669]
[1777573007992,36.01,76360.53,0.0,-0.97628,2e-05,4.22391]
[1777573010008,36.01,76365.59,0.0,-0.97618,2e-05,4.23877]
[1777573011016,36.01,76386.74,0.0,-0.97574,2e-05,4.3056]
[1777573012024,36.01,76407.9,0.0,-0.9753,2e-05,4.37269]
[1777573013030,36.01,76417.82,0.0,-0.97509,2e-05,4.40401]
[1777573014044,36.01,76418.3,0.0,-0.97509,2e-05,4.4048]
[1777573015052,36.0,76412.65,0.0,-0.97522,2e-05,4.38575]
[1777573017067,36.0,76421.17,0.0,-0.97504,2e-05,4.41166]
[1777573019081,36.0,76423.87,0.0,-0.975,2e-05,4.41878]
[1777573023109,35.99,76432.74,0.0,-0.97483,2e-05,4.44427]
[1777573025124,35.99,76439.98,0.0,-0.97468,2e-05,4.46617]
[1777573027137,35.98,76424.88,0.0,-0.97502,2e-05,4.41527]
[1777573028144,35.98,76417.88,0.0,-0.97518,2e-05,4.39176]
[1777573029151,35.98,76421.52,0.0,-0.9751,2e-05,4.40271]
[1777573030158,35.98,76421.32,0.0,-0.97511,2e-05,4.4013]
[1777573031937,35.98,76422.93,0.0,-0.97508,2e-05,4.40572]
[1777573035194,35.97,76417.81,0.0,-0.97522,2e-05,4.38534]
[1777573036201,35.97,76413.4,0.0,-0.97531,2e-05,4.37114]
[1777573038215,35.96,76413.23,0.0,-0.97533,2e-05,4.36845]
[1777573039204,35.96,76413.23,0.0,-0.97533,2e-05,4.36845]
[1777573039222,35.96,76413.21,0.0,-0.97534,2e-05,4.36768]
[1777573041236,35.96,76406.69,0.0,-0.97548,2e-05,4.34539]
[1777573046827,35.95,76409.26,0.0,-0.97545,2e-05,4.351]
[1777573052313,35.95,76414.1,0.0,-0.97539,2e-05,4.35982]
[1777573056307,35.94,76414.31,0.0,-0.9754,2e-05,4.35851]
[1777573056356,35.94,76414.31,0.0,-0.9754,2e-05,4.35851]
[1777573056414,35.94,76414.31,0.0,-0.9754,2e-05,4.35851]
[1777573062384,35.93,76417.97,0.0,-0.97535,2e-05,4.36574]
[1777573066412,35.93,76422.79,0.0,-0.97526,2e-05,4.37868]
[1777573068427,35.92,76426.94,0.0,-0.97518,2e-05,4.39075]
[1777573070441,35.92,76431.67,0.0,-0.97509,2e-05,4.40467]
[1777573073250,35.92,76431.43,0.0,-0.97511,2e-05,4.40248]
[1777573073462,35.92,76435.81,0.0,-0.97502,2e-05,4.41597]
[1777573077490,35.91,76438.29,0.0,-0.97498,2e-05,4.42107]
[1777573082525,35.9,76439.57,0.0,-0.97498,2e-05,4.4215]
[1777573084539,35.9,76435.52,0.0,-0.97508,2e-05,4.40686]
[1777573085566,35.9,76428.87,0.0,-0.97523,2e-05,4.38461]
[1777573087382,35.9,76429.13,0.0,-0.97523,2e-05,4.38475]
[1777573088587,35.89,76423.19,0.0,-0.97536,2e-05,4.36421]
[1777573089593,35.89,76420.64,0.0,-0.97542,2e-05,4.35535]
[1777573094630,35.88,76423.8,0.0,-0.97537,2e-05,4.36228]
[1777573099664,35.88,76420.24,0.0,-0.97547,2e-05,4.34762]
[1777573103035,35.87,76421.02,0.0,-0.97547,2e-05,4.34827]
[1777573108727,35.87,76425.88,0.0,-0.97539,2e-05,4.36021]
[1777573111748,35.86,76432.08,0.0,-0.97528,2e-05,4.37622]
[1777573116783,35.86,76434.74,0.0,-0.97525,2e-05,4.38155]
[1777573119632,35.85,76433.3,0.0,-0.97529,2e-05,4.37555]
[1777573121605,35.85,76434.19,0.0,-0.97528,2e-05,4.37709]
[1777573123835,35.85,76428.85,0.0,-0.9754,2e-05,4.35787]
[1777573124843,35.84,76423.07,0.0,-0.97553,2e-05,4.33865]
[1777573125283,35.84,76423.07,0.0,-0.97553,2e-05,4.33865]
[1777573127553,35.84,76422.28,0.0,-0.97556,2e-05,4.33492]
[1777573133754,35.83,76423.08,0.0,-0.97556,2e-05,4.33399]
[1777573139313,35.83,76420.57,0.0,-0.97564,2e-05,4.32257]
[1777573139444,35.83,76420.57,0.0,-0.97564,2e-05,4.32257]
[1777573140955,35.83,76412.6,0.0,-0.97581,2e-05,4.29602]
[1777573145989,35.82,76414.97,0.0,-0.97578,2e-05,4.30113]
[1777573151027,35.82,76414.88,0.0,-0.9758,2e-05,4.29831]
[1777573152034,35.81,76410.84,0.0,-0.97589,2e-05,4.28494]
[1777573154972,35.81,76409.28,0.0,-0.97592,2e-05,4.27951]
[1777573158077,35.81,76402.06,0.0,-0.97609,2e-05,4.25439]
[1777573160149,35.81,76400.84,0.0,-0.97612,2e-05,4.2501]
[1777573162105,35.8,76392.64,0.0,-0.97629,2e-05,4.22298]
[1777573164119,35.8,76388.29,0.0,-0.97639,2e-05,4.20857]
[1777573166133,35.8,76392.71,0.0,-0.9763,2e-05,4.22177]
[1777573167773,35.8,76395.72,0.0,-0.97624,2e-05,4.23049]
[1777573168147,35.8,76400.6,0.0,-0.97614,2e-05,4.2459]
[1777573172176,35.8,76402.44,0.0,-0.97613,2e-05,4.24796]
[1777573176204,35.79,76397.51,0.0,-0.97624,2e-05,4.23066]
[1777573180320,35.79,76395.61,0.0,-0.97629,2e-05,4.22346]
[1777573180373,35.79,76395.61,0.0,-0.97629,2e-05,4.22346]
[1777573180487,35.79,76395.61,0.0,-0.97629,2e-05,4.22346]
[1777573180587,35.79,76394.59,0.0,-0.97632,2e-05,4.21947]
[1777573186274,35.78,76395.56,0.0,-0.97631,2e-05,4.22059]
[1777573188592,35.78,76395.63,0.0,-0.97631,2e-05,4.22042]
[1777573191310,35.78,76391.45,0.0,-0.97641,2e-05,4.20568]
[1777573195270,35.78,76392.43,0.0,-0.97639,2e-05,4.20762]
[1777573201380,35.77,76391.76,0.0,-0.97642,2e-05,4.20287]
[1777573206415,35.77,76392.34,0.0,-0.97643,2e-05,4.2024]
[1777573209436,35.77,76397.87,0.0,-0.97632,2e-05,4.21867]
[1777573211450,35.76,76398.91,0.0,-0.97631,2e-05,4.22112]
[1777573216485,35.76,76401.08,0.0,-0.97627,2e-05,4.22589]
[1777573221520,35.75,76397.98,0.0,-0.97635,2e-05,4.21406]
[1777573226556,35.75,76400.61,0.0,-0.97631,2e-05,4.22033]
[1777573231591,35.75,76400.8,0.0,-0.97633,2e-05,4.21683]
[1777573232597,35.75,76406.08,0.0,-0.97623,2e-05,4.23309]
[1777573237633,35.74,76404.09,0.0,-0.97628,2e-05,4.22471]
[1777573241661,35.74,76408.22,0.0,-0.97621,2e-05,4.23611]
[1777573243335,35.74,76408.09,0.0,-0.97621,2e-05,4.23527]
[1777573243420,35.74,76408.09,0.0,-0.97621,2e-05,4.23527]
[1777573243524,35.74,76408.09,0.0,-0.97621,2e-05,4.23527]
[1777573243587,35.74,76408.09,0.0,-0.97621,2e-05,4.23527]
[1777573248710,35.73,76404.49,0.0,-0.9763,2e-05,4.22139]
[1777573253745,35.73,76403.81,0.0,-0.97633,2e-05,4.2173]
[1777573255759,35.73,76398.77,0.0,-0.97644,2e-05,4.20068]
[1777573260794,35.72,76394.04,0.0,-0.97655,2e-05,4.18405]
[1777573262808,35.72,76390.14,0.0,-0.97663,2e-05,4.17119]
[1777573265829,35.72,76385.97,0.0,-0.97672,2e-05,4.15726]
[1777573268431,35.72,76383.8,0.0,-0.97677,2e-05,4.14991]
[1777573268850,35.72,76377.87,0.0,-0.97689,2e-05,4.13117]
[1777573273890,35.71,76383.19,0.0,-0.97679,2e-05,4.14643]
[1777573274896,35.71,76378.33,0.0,-0.9769,2e-05,4.13103]
[1777573276261,35.71,76377.71,0.0,-0.97691,2e-05,4.12884]
[1777573277053,35.71,76377.71,0.0,-0.97691,2e-05,4.12884]
[1777573277146,35.71,76377.15,0.0,-0.97692,2e-05,4.12685]
[1777573281947,35.71,76371.69,0.0,-0.97704,2e-05,4.10866]
[1777573286982,35.71,76371.41,0.0,-0.97705,2e-05,4.10667]
[1777573292018,35.7,76363.53,0.0,-0.97723,2e-05,4.07918]
[1777573293085,35.7,76363.53,0.0,-0.97723,2e-05,4.07918]
[1777573293186,35.7,76364.89,0.0,-0.97721,2e-05,4.08318]
[1777573299070,35.7,76365.56,0.0,-0.9772,2e-05,4.08404]
[1777573304102,35.7,76365.56,0.0,-0.97721,2e-05,4.08302]
[1777573307123,35.7,76361.19,0.0,-0.9773,2e-05,4.06894]
[1777573308298,35.7,76361.53,0.0,-0.97729,2e-05,4.0698]
[1777573311722,35.7,76363.63,0.0,-0.97725,2e-05,4.07567]
[1777573312158,35.7,76364.2,0.0,-0.97724,2e-05,4.07722]
[1777573317193,35.69,76366.75,0.0,-0.9772,2e-05,4.08403]
[1777573318148,35.69,76366.75,0.0,-0.9772,2e-05,4.08403]
[1777573324242,35.69,76363.08,0.0,-0.97728,2e-05,4.07125]
[1777573329277,35.69,76362.79,0.0,-0.9773,2e-05,4.06934]
[1777573334311,35.69,76363.19,0.0,-0.9773,2e-05,4.06954]
[1777573337893,35.69,76362.6,0.0,-0.97731,2e-05,4.06731]
[1777573337944,35.69,76362.6,0.0,-0.97731,2e-05,4.06731]
[1777573340353,35.68,76368.37,0.0,-0.9772,2e-05,4.08423]
[1777573341361,35.68,76374.88,0.0,-0.97707,2e-05,4.10411]
[1777573342368,35.68,76379.1,0.0,-0.97699,2e-05,4.11696]
[1777573344382,35.68,76380.52,0.0,-0.97696,2e-05,4.12081]
[1777573347374,35.68,76379.4,0.0,-0.97699,2e-05,4.11674]
[1777573351410,35.68,76383.94,0.0,-0.9769,2e-05,4.12968]
[1777573357473,35.67,76382.42,0.0,-0.97696,2e-05,4.12082]
[1777573362508,35.67,76384.41,0.0,-0.97693,2e-05,4.12553]
[1777573367786,35.67,76384.89,0.0,-0.97693,2e-05,4.12552]
[1777573367830,35.67,76384.89,0.0,-0.97693,2e-05,4.12552]
[1777573367846,35.67,76390.36,0.0,-0.97682,2e-05,4.14225]
[1777573371810,35.66,76389.87,0.0,-0.97684,2e-05,4.13974]
[1777573377613,35.66,76388.23,0.0,-0.97688,2e-05,4.13243]
[1777573381833,35.66,76386.78,0.0,-0.97692,2e-05,4.12701]
[1777573387683,35.65,76385.18,0.0,-0.97697,2e-05,4.12006]
[1777573392719,35.65,76387.02,0.0,-0.97694,2e-05,4.12435]
[1777573395116,35.65,76386.7,0.0,-0.97695,2e-05,4.12307]
[1777573395122,35.65,76386.7,0.0,-0.97695,2e-05,4.12307]
[1777573395221,35.65,76386.7,0.0,-0.97695,2e-05,4.12307]
[1777573400775,35.65,76386.76,0.0,-0.97696,2e-05,4.12129]
[1777573404720,35.64,76387.09,0.0,-0.97696,2e-05,4.12148]
[1777573408139,35.64,76384.97,0.0,-0.97701,2e-05,4.11405]
[1777573408236,35.64,76380.59,0.0,-0.9771,2e-05,4.1002]
[1777573410846,35.64,76375.61,0.0,-0.9772,2e-05,4.08409]
[1777573415880,35.64,76377.89,0.0,-0.97717,2e-05,4.08804]
[1777573418076,35.64,76376.64,0.0,-0.9772,2e-05,4.08395]
[1777573418120,35.64,76376.64,0.0,-0.9772,2e-05,4.08395]
[1777573423936,35.63,76377.83,0.0,-0.97719,2e-05,4.0861]
[1777573425020,35.63,76377.83,0.0,-0.97719,2e-05,4.0861]
[1777573430984,35.63,76376.54,0.0,-0.97722,2e-05,4.08066]
[1777573432998,35.63,76380.63,0.0,-0.97714,2e-05,4.09286]
[1777573434790,35.63,76381.57,0.0,-0.97712,2e-05,4.09554]
[1777573440048,35.63,76373.96,0.0,-0.97729,2e-05,4.07065]
[1777573445083,35.62,76370.58,0.0,-0.97736,2e-05,4.0593]
[1777573450118,35.62,76373.55,0.0,-0.97731,2e-05,4.06757]
[1777573455153,35.62,76371.2,0.0,-0.97736,2e-05,4.05943]
[1777573460188,35.62,76368.46,0.0,-0.97742,2e-05,4.05021]
[1777573465223,35.62,76369.54,0.0,-0.9774,2e-05,4.05275]
[1777573470259,35.61,76367.44,0.0,-0.97745,2e-05,4.04554]
[1777573472273,35.61,76373.1,0.0,-0.97735,2e-05,4.06063]
[1777573473892,35.61,76375.19,0.0,-0.97731,2e-05,4.0669]
[1777573473907,35.61,76375.19,0.0,-0.97731,2e-05,4.0669]
[1777573474091,35.61,76375.19,0.0,-0.97731,2e-05,4.0669]
[1777573474211,35.61,76375.19,0.0,-0.97731,2e-05,4.0669]
[1777573479322,35.61,76372.79,0.0,-0.97736,2e-05,4.05851]
[1777573484357,35.61,76374.54,0.0,-0.97733,2e-05,4.06309]
[1777573489392,35.61,76373.05,0.0,-0.97737,2e-05,4.05768]
[1777573494427,35.61,76372.88,0.0,-0.97738,2e-05,4.05637]
[1777573498924,35.61,76373.49,0.0,-0.97737,2e-05,4.05779]
[1777573501477,35.6,76366.78,0.0,-0.97751,2e-05,4.03658]
[1777573502817,35.6,76366.78,0.0,-0.97751,2e-05,4.03658]
[1777573502905,35.6,76360.89,0.0,-0.97762,2e-05,4.01836]
[1777573505505,35.6,76346.99,0.0,-0.9779,2e-05,3.97592]
[1777573506512,35.6,76341.12,0.0,-0.97801,2e-05,3.95815]
[1777573507519,35.6,76334.62,0.0,-0.97814,2e-05,3.93857]
[1777573509535,35.6,76328.24,0.0,-0.97826,2e-05,3.91947]
[1777573510541,35.6,76319.75,0.0,-0.97843,2e-05,3.89413]
[1777573513266,35.6,76319.22,0.0,-0.97844,2e-05,3.89289]
[1777573518598,35.61,76313.08,0.0,-0.97855,2e-05,3.87529]
[1777573523633,35.61,76314.18,0.0,-0.97852,2e-05,3.87938]
[1777573528668,35.61,76310.83,0.0,-0.97858,2e-05,3.87027]
[1777573529675,35.61,76303.5,0.0,-0.97872,2e-05,3.84872]
[1777573531689,35.61,76300.03,0.0,-0.97879,2e-05,3.83692]
[1777573532695,35.61,76293.81,0.0,-0.97891,2e-05,3.81882]
[1777573534710,35.61,76291.65,0.0,-0.97895,2e-05,3.81296]
[1777573537353,35.61,76289.35,0.0,-0.97899,2e-05,3.80675]
[1777573538743,35.62,76304.09,0.0,-0.9787,2e-05,3.85099]
[1777573539750,35.62,76305.07,0.0,-0.97868,2e-05,3.85409]
[1777573542742,35.62,76304.06,0.0,-0.9787,2e-05,3.8515]
[1777573542771,35.62,76304.99,0.0,-0.97868,2e-05,3.85446]
[1777573546591,35.62,76305.28,0.0,-0.97867,2e-05,3.85593]
[1777573550220,35.62,76303.4,0.0,-0.9787,2e-05,3.85097]
[1777573550241,35.62,76298.38,0.0,-0.9788,2e-05,3.83636]
[1777573551834,35.62,76292.8,0.0,-0.9789,2e-05,3.8204]
[1777573554855,35.62,76291.89,0.0,-0.97891,2e-05,3.81853]
[1777573559890,35.63,76290.9,0.0,-0.97892,2e-05,3.81694]
[1777573564926,35.63,76291.67,0.0,-0.9789,2e-05,3.8205]
[1777573567947,35.63,76283.14,0.0,-0.97905,2e-05,3.79625]
[1777573569634,35.63,76283.03,0.0,-0.97905,2e-05,3.79622]
[1777573569683,35.63,76283.03,0.0,-0.97905,2e-05,3.79622]
[1777573573989,35.63,76275.8,0.0,-0.97918,2e-05,3.77657]
[1777573577010,35.64,76281.4,0.0,-0.97907,2e-05,3.79384]
[1777573579024,35.64,76288.06,0.0,-0.97894,2e-05,3.81392]
[1777573581038,35.64,76293.37,0.0,-0.97884,2e-05,3.83003]
[1777573581958,35.64,76293.37,0.0,-0.97884,2e-05,3.83003]
[1777573587084,35.64,76296.04,0.0,-0.97878,2e-05,3.83923]
[1777573590579,35.64,76296.55,0.0,-0.97876,2e-05,3.84139]
[1777573591736,35.64,76296.57,0.0,-0.97877,2e-05,3.83972]
[1777573592119,35.64,76295.02,0.0,-0.9788,2e-05,3.83537]
[1777573597154,35.65,76298.53,0.0,-0.97873,2e-05,3.84684]
[1777573599168,35.65,76304.77,0.0,-0.9786,2e-05,3.8657]
[1777573605211,35.65,76304.48,0.0,-0.9786,2e-05,3.86596]
[1777573610246,35.65,76304.32,0.0,-0.9786,2e-05,3.86647]
[1777573611013,35.65,76304.32,0.0,-0.9786,2e-05,3.86647]
[1777573611098,35.65,76304.32,0.0,-0.9786,2e-05,3.86647]
[1777573616288,35.65,76304.28,0.0,-0.97859,2e-05,3.86744]
[1777573621322,35.66,76297.26,0.0,-0.97872,2e-05,3.84759]
[1777573622102,35.66,76297.26,0.0,-0.97872,2e-05,3.84759]
[1777573627364,35.66,76296.04,0.0,-0.97873,2e-05,3.84533]
[1777573630633,35.66,76298.93,0.0,-0.97868,2e-05,3.85454]
[1777573636429,35.66,76298.13,0.0,-0.97868,2e-05,3.85349]
[1777573641464,35.67,76296.14,0.0,-0.97871,2e-05,3.84875]
[1777573642471,35.67,76300.62,0.0,-0.97863,2e-05,3.86223]
[1777573645108,35.67,76298.27,0.0,-0.97867,2e-05,3.8557]
[1777573650527,35.67,76298.36,0.0,-0.97866,2e-05,3.85728]
[1777573655562,35.67,76296.78,0.0,-0.97869,2e-05,3.85175]
[1777573658316,35.67,76296.82,0.0,-0.97869,2e-05,3.85232]
[1777573663619,35.68,76299.05,0.0,-0.97864,2e-05,3.86028]
[1777573665784,35.68,76300.36,0.0,-0.97861,2e-05,3.86437]
[1777573671674,35.68,76300.4,0.0,-0.9786,2e-05,3.86598]
[1777573677524,35.68,76299.71,0.0,-0.97861,2e-05,3.86478]
[1777573681827,35.69,76299.28,0.0,-0.97861,2e-05,3.86453]
[1777573681833,35.69,76299.28,0.0,-0.97861,2e-05,3.86453]
[1777573681928,35.69,76294.12,0.0,-0.9787,2e-05,3.84969]
[1777573688794,35.69,76293.33,0.0,-0.97871,2e-05,3.84879]
[1777573693902,35.69,76296.29,0.0,-0.97865,2e-05,3.85847]
[1777573699556,35.69,76299.59,0.0,-0.97858,2e-05,3.86929]
[1777573704906,35.7,76302.42,0.0,-0.97851,2e-05,3.87903]
[1777573709941,35.7,76299.9,0.0,-0.97855,2e-05,3.87264]
[1777573714976,35.7,76300.7,0.0,-0.97854,2e-05,3.87397]
[1777573720013,35.7,76299.73,0.0,-0.97856,2e-05,3.87199]
[1777573722417,35.7,76299.61,0.0,-0.97856,2e-05,3.87181]
[1777573722470,35.7,76299.61,0.0,-0.97856,2e-05,3.87181]
[1777573728070,35.71,76299.67,0.0,-0.97855,2e-05,3.87326]
[1777573733105,35.71,76300.01,0.0,-0.97854,2e-05,3.87516]
[1777573739147,35.71,76300.33,0.0,-0.97852,2e-05,3.8772]
[1777573744182,35.71,76300.89,0.0,-0.97851,2e-05,3.87974]
[1777573749217,35.71,76300.84,0.0,-0.9785,2e-05,3.88048]
[1777573750224,35.72,76295.09,0.0,-0.97861,2e-05,3.86363]
[1777573751230,35.72,76290.86,0.0,-0.97869,2e-05,3.85134]
[1777573756266,35.72,76289.33,0.0,-0.97871,2e-05,3.84798]
[1777573760294,35.72,76280.57,0.0,-0.97887,2e-05,3.82316]
[1777573763234,35.72,76277.77,0.0,-0.97892,2e-05,3.8155]
[1777573763316,35.72,76276.38,0.0,-0.97894,2e-05,3.81171]
[1777573767344,35.72,76266.23,0.0,-0.97913,2e-05,3.7832]
[1777573768351,35.73,76257.18,0.0,-0.97929,2e-05,3.75726]
[1777573769358,35.73,76253.52,0.0,-0.97936,2e-05,3.74704]
[1777573774393,35.73,76250.65,0.0,-0.97941,2e-05,3.73874]
[1777573779428,35.73,76248.57,0.0,-0.97943,2e-05,3.73469]
[1777573784462,35.74,76249.04,0.0,-0.97941,2e-05,3.73789]
[1777573787484,35.74,76254.12,0.0,-0.97931,2e-05,3.75362]
[1777573791257,35.74,76256.18,0.0,-0.97927,2e-05,3.7606]
[1777573791512,35.74,76256.55,0.0,-0.97926,2e-05,3.762]
[1777573796548,35.75,76254.56,0.0,-0.97928,2e-05,3.7579]
[1777573801584,35.75,76254.73,0.0,-0.97927,2e-05,3.76008]
[1777573806619,35.76,76254.4,0.0,-0.97927,2e-05,3.76082]
[1777573810647,35.76,76249.63,0.0,-0.97934,2e-05,3.74835]
[1777573813581,35.76,76251.54,0.0,-0.97931,2e-05,3.75458]
[1777573818163,35.76,76247.8,0.0,-0.97936,2e-05,3.7455]
[1777573823738,35.77,76252.26,0.0,-0.97927,2e-05,3.7604]
[1777573828772,35.77,76252.77,0.0,-0.97925,2e-05,3.76344]
[1777573830789,35.77,76287.44,0.0,-0.97859,2e-05,3.86517]
[1777573832803,35.77,76281.46,0.0,-0.97871,2e-05,3.84623]
[1777573834820,35.78,76285.98,0.0,-0.97863,2e-05,3.85989]
[1777573836851,35.78,76287.1,0.0,-0.9786,2e-05,3.86335]
[1777573837850,35.78,76279.45,0.0,-0.97875,2e-05,3.84109]
[1777573838857,35.78,76271.25,0.0,-0.9789,2e-05,3.81722]
[1777573839866,35.78,76275.0,0.0,-0.97883,2e-05,3.82843]
[1777573844899,35.78,76274.99,0.0,-0.97882,2e-05,3.82945]
[1777573848477,35.78,76275.86,0.0,-0.9788,2e-05,3.83241]
[1777573849189,35.78,76275.82,0.0,-0.9788,2e-05,3.83269]
[1777573849235,35.78,76276.11,0.0,-0.97879,2e-05,3.83374]
[1777573852957,35.78,76271.68,0.0,-0.97887,2e-05,3.82133]
[1777573857992,35.79,76272.82,0.0,-0.97885,2e-05,3.82572]
[1777573863027,35.79,76270.32,0.0,-0.97889,2e-05,3.81941]
[1777573868062,35.79,76271.06,0.0,-0.97887,2e-05,3.82261]
[1777573873097,35.79,76273.26,0.0,-0.97882,2e-05,3.83005]
[1777573877125,35.79,76268.7,0.0,-0.9789,2e-05,3.81744]
[1777573882160,35.8,76266.43,0.0,-0.97893,2e-05,3.81183]
[1777573883764,35.8,76266.43,0.0,-0.97893,2e-05,3.81183]
[1777573889209,35.8,76267.57,0.0,-0.9789,2e-05,3.81661]
[1777573893626,35.8,76264.7,0.0,-0.97896,2e-05,3.80689]
[1777573896259,35.8,76252.31,0.0,-0.97919,2e-05,3.77175]
[1777573897266,35.8,76248.36,0.0,-0.97926,2e-05,3.76084]
[1777573902301,35.81,76245.58,0.0,-0.9793,2e-05,3.75431]
[1777573907338,35.81,76248.36,0.0,-0.97924,2e-05,3.76381]
[1777573908074,35.81,76248.36,0.0,-0.97924,2e-05,3.76381]
[1777573908345,35.81,76248.13,0.0,-0.97924,2e-05,3.76342]
[1777573912095,35.81,76248.75,0.0,-0.97922,2e-05,3.76601]
[1777573912149,35.81,76248.75,0.0,-0.97922,2e-05,3.76601]
[1777573917407,35.82,76248.91,0.0,-0.97921,2e-05,3.76801]
[1777573921435,35.82,76253.31,0.0,-0.97912,2e-05,3.7818]
[1777573925944,35.82,76253.33,0.0,-0.97912,2e-05,3.78234]
[1777573931557,35.82,76256.22,0.0,-0.97906,2e-05,3.79243]
[1777573937548,35.83,76253.28,0.0,-0.9791,2e-05,3.78558]
[1777573938544,35.83,76253.28,0.0,-0.9791,2e-05,3.78558]
[1777573938555,35.83,76253.22,0.0,-0.9791,2e-05,3.78567]
[1777573943589,35.83,76253.07,0.0,-0.97909,2e-05,3.78668]
[1777573944597,35.83,76264.64,0.0,-0.97887,2e-05,3.82075]
[1777573945604,35.83,76277.53,0.0,-0.97863,2e-05,3.85887]
[1777573946611,35.83,76272.79,0.0,-0.97872,2e-05,3.84514]
[1777573950639,35.84,76271.3,0.0,-0.97874,2e-05,3.84174]
[1777573951626,35.84,76271.3,0.0,-0.97874,2e-05,3.84174]
[1777573951632,35.84,76271.3,0.0,-0.97874,2e-05,3.84174]
[1777573951687,35.84,76271.3,0.0,-0.97874,2e-05,3.84174]
[1777573955274,35.84,76271.35,0.0,-0.97874,2e-05,3.84094]
[1777573960713,35.84,76270.44,0.0,-0.97875,2e-05,3.83973]
[1777573961720,35.84,76260.86,0.0,-0.97893,2e-05,3.81193]
[1777573962727,35.84,76252.42,0.0,-0.97908,2e-05,3.78765]
[1777573963735,35.84,76241.53,0.0,-0.97928,2e-05,3.75645]
[1777573964756,35.84,76235.84,0.0,-0.97938,2e-05,3.74044]
[1777573965762,35.84,76227.86,0.0,-0.97953,2e-05,3.71794]
[1777573966770,35.85,76223.55,0.0,-0.9796,2e-05,3.70607]
[1777573969791,35.85,76212.34,0.0,-0.9798,2e-05,3.67559]
[1777573970799,35.85,76216.19,0.0,-0.97973,2e-05,3.68706]
[1777573972815,35.85,76221.8,0.0,-0.97962,2e-05,3.70399]
[1777573977847,35.86,76225.05,0.0,-0.97954,2e-05,3.71539]
[1777573979862,35.86,76231.05,0.0,-0.97943,2e-05,3.73353]
[1777573980522,35.86,76231.05,0.0,-0.97943,2e-05,3.73353]
[1777573984368,35.86,76229.63,0.0,-0.97944,2e-05,3.73126]
[1777573984897,35.86,76229.73,0.0,-0.97944,2e-05,3.732]
[1777573989931,35.87,76231.7,0.0,-0.97939,2e-05,3.73992]
[1777573994967,35.87,76232.3,0.0,-0.97936,2e-05,3.74379]
[1777574000009,35.88,76232.74,0.0,-0.97934,2e-05,3.74715]
[1777574003023,35.88,76237.85,0.0,-0.97924,2e-05,3.76296]
[1777574004030,35.88,76242.56,0.0,-0.97915,2e-05,3.77689]
[1777574005279,35.88,76242.56,0.0,-0.97915,2e-05,3.77689]
[1777574005340,35.88,76242.56,0.0,-0.97915,2e-05,3.77689]
[1777574005524,35.88,76242.56,0.0,-0.97915,2e-05,3.77689]
[1777574005549,35.88,76245.62,0.0,-0.97909,2e-05,3.78631]
[1777574007051,35.88,76230.26,0.0,-0.97937,2e-05,3.74221]
[1777574008058,35.88,76218.2,0.0,-0.97959,2e-05,3.70798]
[1777574009066,35.89,76207.8,0.0,-0.97978,2e-05,3.67877]
[1777574010073,35.89,76195.81,0.0,-0.97999,2e-05,3.64529]
[1777574011080,35.89,76191.76,0.0,-0.98007,2e-05,3.63252]
[1777574013014,35.89,76191.76,0.0,-0.98007,2e-05,3.63252]
[1777574012087,35.89,76182.25,0.0,-0.98023,2e-05,3.60638]
[1777574013094,35.89,76180.83,0.0,-0.98026,2e-05,3.60292]
[1777574015107,35.89,76186.93,0.0,-0.98014,2e-05,3.62101]
[1777574018677,35.89,76187.38,0.0,-0.98013,2e-05,3.62325]
[1777574024173,35.9,76187.97,0.0,-0.98009,2e-05,3.6283]
[1777574027205,35.91,76195.45,0.0,-0.97995,2e-05,3.65079]
[1777574029747,35.91,76199.81,0.0,-0.97986,2e-05,3.66442]
[1777574034254,35.91,76209.26,0.0,-0.97968,2e-05,3.69324]
[1777574037275,35.92,76213.32,0.0,-0.9796,2e-05,3.70623]
[1777574040296,35.92,76217.94,0.0,-0.9795,2e-05,3.72077]
[1777574043317,35.92,76223.31,0.0,-0.9794,2e-05,3.73743]
[1777574044282,35.92,76223.31,0.0,-0.9794,2e-05,3.73743]
[1777574044324,35.92,76223.61,0.0,-0.97939,2e-05,3.7387]
[1777574049359,35.93,76224.44,0.0,-0.97936,2e-05,3.74301]
[1777574054394,35.93,76221.97,0.0,-0.9794,2e-05,3.73781]
[1777574059429,35.94,76225.28,0.0,-0.97932,2e-05,3.74916]
[1777574060592,35.94,76225.28,0.0,-0.97932,2e-05,3.74916]
[1777574060752,35.94,76225.28,0.0,-0.97932,2e-05,3.74916]
[1777574065471,35.94,76238.07,0.0,-0.97907,2e-05,3.78849]
[1777574066478,35.94,76238.32,0.0,-0.97906,2e-05,3.78949]
[1777574071518,35.95,76240.75,0.0,-0.97902,2e-05,3.79604]
[1777574076554,35.95,76240.27,0.0,-0.97902,2e-05,3.7961]
[1777574079575,35.95,76234.52,0.0,-0.97912,2e-05,3.78034]
[1777574080874,35.95,76234.52,0.0,-0.97912,2e-05,3.78034]
[1777574086624,35.96,76234.33,0.0,-0.97911,2e-05,3.78211]
[1777574088883,35.96,76234.94,0.0,-0.97909,2e-05,3.78422]
[1777574094681,35.96,76236.75,0.0,-0.97905,2e-05,3.7918]
[1777574100723,35.97,76235.41,0.0,-0.97906,2e-05,3.78992]
[1777574102737,35.97,76239.88,0.0,-0.97897,2e-05,3.80355]
[1777574103596,35.97,76239.88,0.0,-0.97897,2e-05,3.80355]
[1777574103660,35.97,76239.88,0.0,-0.97897,2e-05,3.80355]
[1777574108779,35.97,76243.83,0.0,-0.97888,2e-05,3.81689]
[1777574111799,35.97,76247.8,0.0,-0.9788,2e-05,3.82929]
[1777574116835,35.98,76244.74,0.0,-0.97885,2e-05,3.82163]
[1777574118762,35.98,76247.94,0.0,-0.97879,2e-05,3.83123]
[1777574123884,35.98,76252.99,0.0,-0.97869,2e-05,3.84734]
[1777574126581,35.98,76256.77,0.0,-0.97861,2e-05,3.85882]
[1777574132164,35.98,76253.82,0.0,-0.97866,2e-05,3.85112]
[1777574139996,35.99,76258.65,0.0,-0.97857,2e-05,3.86511]
[1777574142126,35.99,76258.28,0.0,-0.97858,2e-05,3.86419]
[1777574142197,35.99,76260.14,0.0,-0.97854,2e-05,3.86983]
[1777574147948,35.99,76261.0,0.0,-0.97852,2e-05,3.8732]
[1777574153087,35.99,76260.11,0.0,-0.97853,2e-05,3.87154]
[1777574154885,35.99,76260.5,0.0,-0.97852,2e-05,3.87286]
[1777574157116,35.99,76267.57,0.0,-0.97838,2e-05,3.89419]
[1777574162151,36.0,76264.46,0.0,-0.97844,2e-05,3.88564]
[1777574165172,36.0,76269.39,0.0,-0.97834,2e-05,3.90061]
[1777574170207,36.0,76266.16,0.0,-0.9784,2e-05,3.89165]
[1777574175663,36.0,76264.36,0.0,-0.97843,2e-05,3.88681]
[1777574175720,36.0,76264.36,0.0,-0.97843,2e-05,3.88681]
[1777574175777,36.0,76264.36,0.0,-0.97843,2e-05,3.88681]
[1777574175903,36.0,76264.36,0.0,-0.97843,2e-05,3.88681]
[1777574182295,36.0,76273.24,0.0,-0.97825,2e-05,3.91408]
[1777574183254,36.0,76273.24,0.0,-0.97825,2e-05,3.91408]
[1777574189119,36.0,76271.17,0.0,-0.97829,2e-05,3.90835]
[1777574194379,36.0,76266.46,0.0,-0.97839,2e-05,3.89317]
[1777574200021,36.0,76264.1,0.0,-0.97843,2e-05,3.88664]
[1777574205456,36.01,76266.97,0.0,-0.97837,2e-05,3.89585]
[1777574206463,36.01,76263.02,0.0,-0.97844,2e-05,3.88428]
[1777574207281,36.01,76263.02,0.0,-0.97844,2e-05,3.88428]
[1777574207333,36.01,76263.02,0.0,-0.97844,2e-05,3.88428]
[1777574207342,36.01,76263.02,0.0,-0.97844,2e-05,3.88428]
[1777574207352,36.01,76263.02,0.0,-0.97844,2e-05,3.88428]
[1777574212505,36.01,76263.86,0.0,-0.97842,2e-05,3.88742]
[1777574214815,36.01,76263.4,0.0,-0.97843,2e-05,3.88617]
[1777574220560,36.01,76263.48,0.0,-0.97843,2e-05,3.88717]
[1777574221999,36.01,76263.48,0.0,-0.97843,2e-05,3.88717]
[1777574226603,36.01,76272.34,0.0,-0.97825,2e-05,3.91404]
[1777574231777,36.01,76271.87,0.0,-0.97826,2e-05,3.91287]
[1777574237777,36.01,76275.14,0.0,-0.97819,2e-05,3.92289]
[1777574237782,36.01,76275.14,0.0,-0.97819,2e-05,3.92289]
[1777574237851,36.01,76275.14,0.0,-0.97819,2e-05,3.92289]
[1777574243722,36.01,76276.93,0.0,-0.97816,2e-05,3.92844]
[1777574246199,36.01,76276.76,0.0,-0.97816,2e-05,3.92797]
[1777574252209,36.01,76275.6,0.0,-0.97818,2e-05,3.92475]
[1777574257820,36.01,76274.21,0.0,-0.97822,2e-05,3.91899]
[1777574261848,36.01,76263.35,0.0,-0.97842,2e-05,3.88706]
[1777574263289,36.01,76263.35,0.0,-0.97842,2e-05,3.88716]
[1777574264869,36.02,76258.74,0.0,-0.97851,2e-05,3.87378]
[1777574265732,36.02,76258.74,0.0,-0.97851,2e-05,3.87378]
[1777574265811,36.02,76258.74,0.0,-0.97851,2e-05,3.87378]
[1777574265876,36.02,76253.12,0.0,-0.97861,2e-05,3.8574]
[1777574270911,36.02,76251.43,0.0,-0.97864,2e-05,3.85322]
[1777574275949,36.02,76250.58,0.0,-0.97865,2e-05,3.85154]
[1777574277013,36.02,76250.58,0.0,-0.97865,2e-05,3.85154]
[1777574279237,36.02,76250.65,0.0,-0.97865,2e-05,3.85208]
[1777574279288,36.02,76250.33,0.0,-0.97865,2e-05,3.85131]
[1777574281991,36.02,76240.7,0.0,-0.97883,2e-05,3.82368]
[1777574282640,36.02,76240.7,0.0,-0.97883,2e-05,3.82368]
[1777574282998,36.02,76239.42,0.0,-0.97885,2e-05,3.82017]
[1777574288203,36.02,76241.56,0.0,-0.97881,2e-05,3.82727]
[1777574288214,36.02,76246.96,0.0,-0.97871,2e-05,3.84324]
[1777574290052,36.02,76249.64,0.0,-0.97865,2e-05,3.85142]
[1777574295087,36.03,76249.06,0.0,-0.97866,2e-05,3.85055]
[1777574300122,36.03,76251.67,0.0,-0.9786,2e-05,3.85902]
[1777574302387,36.03,76255.14,0.0,-0.97854,2e-05,3.8695]
[1777574302613,36.03,76255.14,0.0,-0.97854,2e-05,3.8695]
[1777574304943,36.03,76254.89,0.0,-0.97854,2e-05,3.86903]
[1777574308178,36.03,76260.6,0.0,-0.97843,2e-05,3.88635]
[1777574313213,36.03,76261.03,0.0,-0.97843,2e-05,3.8862]
[1777574314275,36.03,76261.03,0.0,-0.97843,2e-05,3.8862]
[1777574319898,36.03,76258.79,0.0,-0.97846,2e-05,3.88027]
[1777574325297,36.04,76266.49,0.0,-0.97831,2e-05,3.90362]
[1777574325861,36.04,76266.49,0.0,-0.97831,2e-05,3.90362]
[1777574326633,36.04,76270.23,0.0,-0.97824,2e-05,3.91476]
[1777574326760,36.04,76270.23,0.0,-0.97824,2e-05,3.91476]
[1777574326807,36.04,76270.23,0.0,-0.97824,2e-05,3.91476]
[1777574331988,36.04,76272.28,0.0,-0.9782,2e-05,3.9211]
[1777574337382,36.04,76274.48,0.0,-0.97816,2e-05,3.92794]
[1777574339347,36.04,76274.53,0.0,-0.97815,2e-05,3.92814]
[1777574343425,36.04,76267.99,0.0,-0.97828,2e-05,3.90908]
[1777574348460,36.04,76269.54,0.0,-0.97824,2e-05,3.91416]
[1777574352031,36.04,76269.73,0.0,-0.97824,2e-05,3.91492]
[1777574352301,36.04,76269.73,0.0,-0.97824,2e-05,3.91492]
[1777574352498,36.04,76269.72,0.0,-0.97824,2e-05,3.91508]
[1777574352654,36.04,76269.72,0.0,-0.97824,2e-05,3.91508]
[1777574359537,36.04,76268.94,0.0,-0.97825,2e-05,3.91351]
[1777574364572,36.04,76269.38,0.0,-0.97824,2e-05,3.91536]
[1777574369607,36.04,76269.34,0.0,-0.97823,2e-05,3.91579]
[1777574374642,36.04,76273.06,0.0,-0.97817,2e-05,3.92544]
[1777574375649,36.04,76277.22,0.0,-0.97809,2e-05,3.93792]
[1777574380684,36.05,76278.24,0.0,-0.97807,2e-05,3.94136]
[1777574385718,36.05,76278.7,0.0,-0.97806,2e-05,3.94303]
[1777574386726,36.05,76278.7,0.0,-0.97806,2e-05,3.94303]
[1777574389747,36.05,76283.23,0.0,-0.97797,2e-05,3.95675]
[1777574392691,36.05,76282.48,0.0,-0.97798,2e-05,3.95458]
[1777574397804,36.05,76282.07,0.0,-0.97799,2e-05,3.95351]
[1777574401837,36.05,76277.49,0.0,-0.97807,2e-05,3.93999]
[1777574406872,36.05,76277.67,0.0,-0.97807,2e-05,3.94075]
[1777574408887,36.05,76282.01,0.0,-0.97799,2e-05,3.95374]
[1777574413922,36.05,76279.28,0.0,-0.97804,2e-05,3.94566]
[1777574418957,36.05,76278.11,0.0,-0.97806,2e-05,3.94229]
[1777574420474,36.05,76278.11,0.0,-0.97806,2e-05,3.94229]
[1777574420479,36.05,76278.11,0.0,-0.97806,2e-05,3.94229]
[1777574430034,36.05,76280.77,0.0,-0.97801,2e-05,3.95041]
[1777574435069,36.05,76280.61,0.0,-0.97802,2e-05,3.94799]
[1777574440103,36.05,76280.61,0.0,-0.97802,2e-05,3.94802]
[1777574445139,36.05,76281.06,0.0,-0.97801,2e-05,3.9494]
[1777574450174,36.05,76280.38,0.0,-0.97802,2e-05,3.94739]
[1777574454202,36.05,76284.4,0.0,-0.97795,2e-05,3.95939]
[1777574454696,36.05,76284.4,0.0,-0.97795,2e-05,3.95939]
[1777574460244,36.05,76281.93,0.0,-0.97799,2e-05,3.95195]
[1777574462200,36.05,76281.64,0.0,-0.978,2e-05,3.95109]
[1777574467293,36.05,76282.54,0.0,-0.97798,2e-05,3.95379]
[1777574472328,36.05,76282.2,0.0,-0.97799,2e-05,3.95278]
[1777574477363,36.05,76282.29,0.0,-0.97799,2e-05,3.95305]
[1777574482398,36.05,76282.48,0.0,-0.97798,2e-05,3.95363]
[1777574487433,36.05,76281.88,0.0,-0.978,2e-05,3.95186]
[1777574491461,36.05,76292.08,0.0,-0.97781,2e-05,3.98038]
[1777574493475,36.05,76292.92,0.0,-0.97779,2e-05,3.98282]
[1777574494665,36.05,76294.08,0.0,-0.97777,2e-05,3.98625]
[1777574494674,36.05,76294.08,0.0,-0.97777,2e-05,3.98625]
[1777574500524,36.05,76293.48,0.0,-0.97778,2e-05,3.98414]
[1777574505561,36.05,76290.06,0.0,-0.97785,2e-05,3.97363]
[1777574510596,36.05,76290.21,0.0,-0.97785,2e-05,3.97388]
[1777574515631,36.05,76290.68,0.0,-0.97784,2e-05,3.9751]
[1777574520666,36.05,76290.55,0.0,-0.97785,2e-05,3.97452]
[1777574525734,36.05,76290.93,0.0,-0.97784,2e-05,3.97553]
[1777574531748,36.05,76295.03,0.0,-0.97776,2e-05,3.98761]
[1777574534861,36.05,76296.37,0.0,-0.97774,2e-05,3.99156]
[1777574540812,36.04,76297.08,0.0,-0.97772,2e-05,3.99329]
[1777574546854,36.04,76296.76,0.0,-0.97773,2e-05,3.99193]
[1777574550511,36.04,76290.83,0.0,-0.97785,2e-05,3.97386]
[1777574553383,36.04,76290.48,0.0,-0.97787,2e-05,3.97078]
[1777574553388,36.04,76290.48,0.0,-0.97787,2e-05,3.97078]
[1777574553434,36.04,76286.16,0.0,-0.97795,2e-05,3.95777]
[1777574558940,36.04,76287.42,0.0,-0.97793,2e-05,3.96143]
[1777574563975,36.04,76287.08,0.0,-0.97794,2e-05,3.96033]
[1777574569010,36.04,76287.44,0.0,-0.97793,2e-05,3.96134]
[1777574574046,36.04,76287.84,0.0,-0.97792,2e-05,3.96245]
[1777574575052,36.04,76292.32,0.0,-0.97784,2e-05,3.97585]
[1777574578073,36.04,76296.16,0.0,-0.97776,2e-05,3.98723]
[1777574581095,36.04,76303.41,0.0,-0.97762,2e-05,4.00887]
[1777574582540,36.04,76303.41,0.0,-0.97762,2e-05,4.00887]
[1777574588493,36.04,76308.14,0.0,-0.97753,2e-05,4.0225]
[1777574590159,36.04,76312.59,0.0,-0.97745,2e-05,4.03561]
[1777574593809,36.04,76314.63,0.0,-0.97741,2e-05,4.04136]
[1777574594187,36.04,76314.44,0.0,-0.97741,2e-05,4.04064]
[1777574595194,36.04,76321.52,0.0,-0.97728,2e-05,4.06203]
[1777574597208,36.04,76327.0,0.0,-0.97717,2e-05,4.07838]
[1777574602243,36.03,76328.66,0.0,-0.97714,2e-05,4.08236]
[1777574607244,36.03,76329.43,0.0,-0.97713,2e-05,4.08386]
[1777574612313,36.03,76332.0,0.0,-0.9771,2e-05,4.08843]
[1777574614217,36.03,76332.34,0.0,-0.9771,2e-05,4.08925]
[1777574614298,36.03,76332.34,0.0,-0.9771,2e-05,4.08925]
[1777574617348,36.03,76337.78,0.0,-0.97699,2e-05,4.10503]
[1777574618356,36.03,76341.86,0.0,-0.97691,2e-05,4.11734]
[1777574619363,36.03,76351.82,0.0,-0.97671,2e-05,4.14783]
[1777574620370,36.03,76355.09,0.0,-0.97665,2e-05,4.15765]
[1777574625405,36.02,76357.95,0.0,-0.9766,2e-05,4.16482]
[1777574630441,36.02,76362.76,0.0,-0.97651,2e-05,4.17798]
[1777574630835,36.02,76362.76,0.0,-0.97651,2e-05,4.17798]
[1777574631448,36.02,76366.94,0.0,-0.97643,2e-05,4.19064]
[1777574633473,36.02,76371.68,0.0,-0.97634,2e-05,4.20465]
[1777574636490,36.01,76378.85,0.0,-0.9762,2e-05,4.22586]
[1777574638503,36.01,76383.06,0.0,-0.97612,2e-05,4.2382]
[1777574640518,36.01,76378.25,0.0,-0.97623,2e-05,4.22217]
[1777574643754,36.01,76380.17,0.0,-0.97619,2e-05,4.22689]
[1777574649581,36.0,76383.1,0.0,-0.97615,2e-05,4.2334]
[1777574649807,36.0,76383.1,0.0,-0.97615,2e-05,4.2334]
[1777574650588,36.0,76382.91,0.0,-0.97616,2e-05,4.23234]
[1777574654616,36.0,76372.71,0.0,-0.97638,2e-05,4.19857]
[1777574655623,35.99,76372.66,0.0,-0.97638,2e-05,4.19803]
[1777574660658,35.99,76372.75,0.0,-0.9764,2e-05,4.19639]
[1777574665693,35.99,76373.32,0.0,-0.9764,2e-05,4.19628]
[1777574669190,35.98,76373.98,0.0,-0.97639,2e-05,4.19724]
[1777574674755,35.98,76373.76,0.0,-0.97642,2e-05,4.1923]
[1777574680617,35.98,76372.92,0.0,-0.97645,2e-05,4.18826]
[1777574687847,35.97,76375.11,0.0,-0.97642,2e-05,4.19189]
[1777574689275,35.97,76375.11,0.0,-0.97642,2e-05,4.19189]
[1777574694896,35.96,76374.62,0.0,-0.97645,2e-05,4.18797]
[1777574699931,35.96,76372.83,0.0,-0.9765,2e-05,4.18071]
[1777574704966,35.96,76372.56,0.0,-0.97651,2e-05,4.17825]
[1777574710003,35.95,76374.4,0.0,-0.97649,2e-05,4.18236]
[1777574715036,35.95,76374.2,0.0,-0.9765,2e-05,4.18012]
[1777574720071,35.95,76373.26,0.0,-0.97653,2e-05,4.1756]
[1777574725106,35.94,76376.79,0.0,-0.97647,2e-05,4.18473]
[1777574729675,35.94,76376.12,0.0,-0.97649,2e-05,4.18168]
[1777574729732,35.94,76376.12,0.0,-0.97649,2e-05,4.18168]
[1777574729738,35.94,76376.12,0.0,-0.97649,2e-05,4.18168]
[1777574729794,35.94,76376.12,0.0,-0.97649,2e-05,4.18168]
[1777574735176,35.94,76375.18,0.0,-0.97654,2e-05,4.17456]
[1777574739206,35.93,76380.1,0.0,-0.97644,2e-05,4.18868]
[1777574744241,35.93,76377.31,0.0,-0.97651,2e-05,4.17834]
[1777574749276,35.93,76375.97,0.0,-0.97655,2e-05,4.17266]
[1777574754311,35.92,76376.83,0.0,-0.97654,2e-05,4.17385]
[1777574755356,35.92,76376.83,0.0,-0.97654,2e-05,4.17385]
[1777574757332,35.92,76372.83,0.0,-0.97663,2e-05,4.1605]
[1777574762366,35.92,76371.41,0.0,-0.97667,2e-05,4.15475]
[1777574767953,35.92,76371.27,0.0,-0.97668,2e-05,4.15325]
[1777574773443,35.91,76370.54,0.0,-0.9767,2e-05,4.14914]
[1777574775459,35.91,76362.37,0.0,-0.97687,2e-05,4.12331]
[1777574776466,35.91,76363.08,0.0,-0.97686,2e-05,4.12529]
[1777574781501,35.91,76362.75,0.0,-0.97688,2e-05,4.12315]
[1777574786398,35.91,76363.92,0.0,-0.97686,2e-05,4.12587]
[1777574786402,35.91,76363.92,0.0,-0.97686,2e-05,4.12587]
[1777574791571,35.9,76363.25,0.0,-0.97689,2e-05,4.12038]
[1777574796606,35.9,76363.51,0.0,-0.97689,2e-05,4.12003]
[1777574799760,35.9,76364.19,0.0,-0.97688,2e-05,4.12167]
[1777574806676,35.9,76363.85,0.0,-0.9769,2e-05,4.11875]
[1777574811714,35.89,76356.19,0.0,-0.97706,2e-05,4.09397]
[1777574813728,35.89,76353.51,0.0,-0.97712,2e-05,4.08535]
[1777574814269,35.89,76353.51,0.0,-0.97712,2e-05,4.08535]
[1777574819770,35.89,76351.56,0.0,-0.97717,2e-05,4.07831]
[1777574824805,35.89,76353.38,0.0,-0.97714,2e-05,4.08306]
[1777574829840,35.89,76353.52,0.0,-0.97714,2e-05,4.08261]
[1777574831431,35.89,76353.74,0.0,-0.97714,2e-05,4.08312]
[1777574831437,35.89,76353.74,0.0,-0.97714,2e-05,4.08312]
[1777574836889,35.88,76352.33,0.0,-0.97717,2e-05,4.07776]
[1777574841924,35.88,76349.49,0.0,-0.97723,2e-05,4.06825]
[1777574843499,35.88,76349.49,0.0,-0.97723,2e-05,4.06825]
[1777574848494,35.88,76352.13,0.0,-0.97719,2e-05,4.07555]
[1777574854177,35.88,76352.1,0.0,-0.9772,2e-05,4.07244]
[1777574859859,35.88,76354.25,0.0,-0.97717,2e-05,4.07824]
[1777574869782,35.87,76353.79,0.0,-0.97719,2e-05,4.07502]
[1777574875161,35.87,76352.4,0.0,-0.97722,2e-05,4.06954]
[1777574880196,35.87,76351.44,0.0,-0.97725,2e-05,4.06574]
[1777574881203,35.87,76344.67,0.0,-0.97738,2e-05,4.04487]
[1777574882210,35.87,76335.15,0.0,-0.97757,2e-05,4.01572]
[1777574883009,35.87,76335.15,0.0,-0.97757,2e-05,4.01572]
[1777574884224,35.87,76337.01,0.0,-0.97754,2e-05,4.02116]
[1777574889259,35.87,76336.11,0.0,-0.97756,2e-05,4.01794]
[1777574894294,35.87,76336.7,0.0,-0.97755,2e-05,4.01912]
[1777574897977,35.86,76333.66,0.0,-0.97761,2e-05,4.00958]
[1777574898070,35.86,76333.66,0.0,-0.97761,2e-05,4.00958]
[1777574902959,35.86,76335.31,0.0,-0.97758,2e-05,4.01419]
[1777574906380,35.86,76348.58,0.0,-0.97732,2e-05,4.05397]
[1777574908394,35.86,76350.4,0.0,-0.97729,2e-05,4.05918]
[1777574910862,35.86,76350.41,0.0,-0.97729,2e-05,4.05902]
[1777574916450,35.86,76349.52,0.0,-0.97733,2e-05,4.05302]
[1777574921929,35.86,76350.53,0.0,-0.97731,2e-05,4.0554]
[1777574924506,35.86,76355.77,0.0,-0.97721,2e-05,4.07073]
[1777574929541,35.85,76357.56,0.0,-0.97718,2e-05,4.07519]
[1777574934576,35.85,76357.28,0.0,-0.9772,2e-05,4.07328]
[1777574935380,35.85,76357.28,0.0,-0.9772,2e-05,4.07328]
[1777574938604,35.85,76361.47,0.0,-0.97712,2e-05,4.08533]
[1777574940620,35.85,76361.42,0.0,-0.97712,2e-05,4.08496]
[1777574940644,35.85,76369.43,0.0,-0.97696,2e-05,4.10943]
[1777574941624,35.85,76369.6,0.0,-0.97696,2e-05,4.10969]
[1777574944646,35.85,76373.91,0.0,-0.97688,2e-05,4.12225]
[1777574949681,35.84,76374.71,0.0,-0.97687,2e-05,4.12336]
[1777574954716,35.84,76374.14,0.0,-0.97689,2e-05,4.12024]
[1777574956928,35.84,76374.53,0.0,-0.97688,2e-05,4.12119]
[1777574956972,35.84,76374.53,0.0,-0.97688,2e-05,4.12119]
[1777574956977,35.84,76374.53,0.0,-0.97688,2e-05,4.12119]
[1777574959661,35.84,76377.5,0.0,-0.97683,2e-05,4.12961]
[1777574961774,35.84,76383.64,0.0,-0.97671,2e-05,4.14788]
[1777574965751,35.83,76386.36,0.0,-0.97666,2e-05,4.15547]
[1777574967816,35.83,76392.44,0.0,-0.97654,2e-05,4.17352]
[1777574971406,35.83,76392.09,0.0,-0.97656,2e-05,4.17144]
[1777574971844,35.83,76391.56,0.0,-0.97658,2e-05,4.16741]
[1777574976879,35.83,76391.3,0.0,-0.9766,2e-05,4.16504]
[1777574979074,35.83,76391.26,0.0,-0.9766,2e-05,4.1646]
[1777574979133,35.82,76391.16,0.0,-0.9766,2e-05,4.16398]
[1777574979221,35.82,76391.16,0.0,-0.9766,2e-05,4.16398]
[1777574981529,35.82,76392.04,0.0,-0.97659,2e-05,4.1661]
[1777574986948,35.82,76389.92,0.0,-0.97664,2e-05,4.15764]
[1777574989516,35.82,76390.19,0.0,-0.97664,2e-05,4.1579]
[1777574995009,35.81,76390.46,0.0,-0.97665,2e-05,4.15696]
[1777575000044,35.81,76390.01,0.0,-0.97667,2e-05,4.15408]
[1777575005079,35.81,76389.99,0.0,-0.97668,2e-05,4.15256]
[1777575005469,35.81,76389.99,0.0,-0.97668,2e-05,4.15256]
[1777575011121,35.8,76389.82,0.0,-0.97669,2e-05,4.1503]
[1777575016156,35.8,76390.02,0.0,-0.9767,2e-05,4.14949]
[1777575017612,35.8,76390.02,0.0,-0.9767,2e-05,4.14949]
[1777575017654,35.8,76395.08,0.0,-0.9766,2e-05,4.16469]
[1777575018170,35.8,76406.96,0.0,-0.97635,2e-05,4.20193]
[1777575019177,35.8,76408.21,0.0,-0.97633,2e-05,4.20549]
[1777575024211,35.8,76407.42,0.0,-0.97636,2e-05,4.2011]
[1777575025219,35.79,76414.41,0.0,-0.97622,2e-05,4.22276]
[1777575027233,35.79,76415.04,0.0,-0.97621,2e-05,4.22395]
[1777575032268,35.79,76414.92,0.0,-0.97624,2e-05,4.21952]
[1777575035289,35.79,76410.87,0.0,-0.97633,2e-05,4.20559]
[1777575036681,35.79,76410.87,0.0,-0.97633,2e-05,4.20559]
[1777575036736,35.79,76410.87,0.0,-0.97633,2e-05,4.20559]
[1777575036843,35.79,76410.87,0.0,-0.97633,2e-05,4.20559]
[1777575037383,35.78,76410.62,0.0,-0.97634,2e-05,4.20406]
[1777575040851,35.78,76409.05,0.0,-0.97638,2e-05,4.19839]
[1777575040952,35.78,76409.65,0.0,-0.97637,2e-05,4.19957]
[1777575044224,35.78,76407.72,0.0,-0.97641,2e-05,4.19279]
[1777575044490,35.78,76402.26,0.0,-0.97653,2e-05,4.17495]
[1777575050395,35.77,76400.46,0.0,-0.97658,2e-05,4.16775]
[1777575055431,35.77,76399.7,0.0,-0.9766,2e-05,4.16381]
[1777575059947,35.77,76402.9,0.0,-0.97654,2e-05,4.17288]
[1777575060010,35.77,76402.9,0.0,-0.97654,2e-05,4.17288]
[1777575061474,35.77,76412.08,0.0,-0.97636,2e-05,4.20071]
[1777575063005,35.77,76412.08,0.0,-0.97636,2e-05,4.20071]
[1777575063106,35.77,76410.17,0.0,-0.97641,2e-05,4.19397]
[1777575068523,35.76,76409.88,0.0,-0.97643,2e-05,4.19089]
[1777575071384,35.76,76413.2,0.0,-0.97636,2e-05,4.20061]
[1777575074565,35.76,76418.68,0.0,-0.97626,2e-05,4.2164]
[1777575077069,35.75,76422.59,0.0,-0.97618,2e-05,4.22795]
[1777575082621,35.75,76419.98,0.0,-0.97625,2e-05,4.21724]
[1777575083628,35.75,76414.97,0.0,-0.97636,2e-05,4.20105]
[1777575084265,35.75,76414.97,0.0,-0.97636,2e-05,4.20105]
[1777575084346,35.75,76414.97,0.0,-0.97636,2e-05,4.20105]
[1777575084397,35.75,76414.97,0.0,-0.97636,2e-05,4.20105]
[1777575084446,35.75,76414.97,0.0,-0.97636,2e-05,4.20105]
[1777575087039,35.75,76417.87,0.0,-0.97631,2e-05,4.20945]
[1777575094705,35.74,76417.28,0.0,-0.97635,2e-05,4.20218]
[1777575098634,35.74,76417.21,0.0,-0.97636,2e-05,4.20088]
[1777575101695,35.74,76416.29,0.0,-0.97639,2e-05,4.19692]
[1777575106789,35.73,76416.06,0.0,-0.9764,2e-05,4.19414]
[1777575111823,35.73,76419.2,0.0,-0.97635,2e-05,4.20234]
[1777575113838,35.73,76424.43,0.0,-0.97625,2e-05,4.21814]
[1777575116040,35.73,76423.93,0.0,-0.97626,2e-05,4.21618]
[1777575116045,35.73,76423.93,0.0,-0.97626,2e-05,4.21618]
[1777575116049,35.73,76423.93,0.0,-0.97626,2e-05,4.21618]
[1777575119056,35.72,76422.81,0.0,-0.97629,2e-05,4.21153]
[1777575124915,35.72,76423.19,0.0,-0.9763,2e-05,4.21018]
[1777575129950,35.71,76425.13,0.0,-0.97627,2e-05,4.21452]
[1777575130925,35.71,76425.13,0.0,-0.97627,2e-05,4.21452]
[1777575130957,35.71,76433.54,0.0,-0.9761,2e-05,4.24079]
[1777575131963,35.71,76433.46,0.0,-0.9761,2e-05,4.24012]
[1777575136999,35.71,76434.12,0.0,-0.9761,2e-05,4.24014]
[1777575142034,35.7,76437.43,0.0,-0.97605,2e-05,4.24853]
[1777575143152,35.7,76437.43,0.0,-0.97605,2e-05,4.24853]
[1777575147070,35.7,76441.98,0.0,-0.97597,2e-05,4.26087]
[1777575148461,35.7,76443.18,0.0,-0.97594,2e-05,4.26424]
[1777575149084,35.7,76443.0,0.0,-0.97595,2e-05,4.2632]
[1777575152108,35.69,76448.23,0.0,-0.97586,2e-05,4.27645]
[1777575154119,35.69,76450.77,0.0,-0.97581,2e-05,4.28359]
[1777575156133,35.69,76442.15,0.0,-0.976,2e-05,4.25511]
[1777575156643,35.69,76442.15,0.0,-0.976,2e-05,4.25511]
[1777575162175,35.68,76435.08,0.0,-0.97617,2e-05,4.23006]
[1777575163182,35.68,76429.17,0.0,-0.97629,2e-05,4.21094]
[1777575168217,35.68,76429.26,0.0,-0.9763,2e-05,4.20938]
[1777575172245,35.68,76424.27,0.0,-0.97642,2e-05,4.19219]
[1777575175587,35.67,76421.3,0.0,-0.97649,2e-05,4.18184]
[1777575179941,35.67,76418.83,0.0,-0.97654,2e-05,4.17312]
[1777575179945,35.67,76417.75,0.0,-0.97657,2e-05,4.16913]
[1777575184908,35.67,76417.14,0.0,-0.97659,2e-05,4.16632]
[1777575190011,35.67,76416.92,0.0,-0.9766,2e-05,4.16385]
[1777575193392,35.66,76399.95,0.0,-0.97696,2e-05,4.10971]
[1777575194399,35.66,76395.47,0.0,-0.97705,2e-05,4.09561]
[1777575199939,35.66,76395.65,0.0,-0.97705,2e-05,4.09545]
[1777575205476,35.66,76396.64,0.0,-0.97704,2e-05,4.09725]
[1777575207514,35.66,76397.46,0.0,-0.97703,2e-05,4.09961]
[1777575207616,35.66,76397.2,0.0,-0.97703,2e-05,4.09845]
[1777575210511,35.66,76392.56,0.0,-0.97713,2e-05,4.08373]
[1777575211845,35.66,76392.56,0.0,-0.97713,2e-05,4.08373]
[1777575217560,35.65,76389.48,0.0,-0.97721,2e-05,4.07122]
[1777575222596,35.65,76388.97,0.0,-0.97722,2e-05,4.06904]
[1777575227937,35.65,76387.75,0.0,-0.97725,2e-05,4.0648]
[1777575228005,35.65,76387.75,0.0,-0.97725,2e-05,4.0648]
[1777575228015,35.65,76387.75,0.0,-0.97725,2e-05,4.0648]
[1777575230503,35.65,76389.13,0.0,-0.97723,2e-05,4.0686]
[1777575235689,35.65,76389.1,0.0,-0.97723,2e-05,4.06782]
[1777575236695,35.65,76383.37,0.0,-0.97735,2e-05,4.05006]
[1777575238167,35.65,76383.37,0.0,-0.97735,2e-05,4.05006]
[1777575243750,35.65,76386.04,0.0,-0.9773,2e-05,4.05774]
[1777575248785,35.65,76387.31,0.0,-0.97727,2e-05,4.0612]
[1777575254268,35.65,76386.84,0.0,-0.97729,2e-05,4.0594]
[1777575262883,35.64,76384.86,0.0,-0.97733,2e-05,4.05259]
[1777575264546,35.64,76384.72,0.0,-0.97733,2e-05,4.0521]
[1777575270939,35.64,76384.71,0.0,-0.97734,2e-05,4.05165]
[1777575275191,35.64,76376.25,0.0,-0.97752,2e-05,4.02348]
[1777575275974,35.64,76375.6,0.0,-0.97753,2e-05,4.02149]
[1777575281009,35.64,76375.98,0.0,-0.97752,2e-05,4.02259]
[1777575286043,35.64,76374.9,0.0,-0.97755,2e-05,4.01921]
[1777575286788,35.64,76374.9,0.0,-0.97755,2e-05,4.01921]
[1777575286836,35.64,76374.9,0.0,-0.97755,2e-05,4.01921]
[1777575286841,35.64,76374.9,0.0,-0.97755,2e-05,4.01921]
[1777575294100,35.64,76375.96,0.0,-0.97753,2e-05,4.02228]
[1777575299136,35.64,76373.43,0.0,-0.97758,2e-05,4.01443]
[1777575304171,35.64,76371.95,0.0,-0.97761,2e-05,4.00986]
[1777575306185,35.64,76362.81,0.0,-0.97779,2e-05,3.98204]
[1777575307192,35.64,76361.1,0.0,-0.97782,2e-05,3.97689]
[1777575311220,35.64,76354.94,0.0,-0.97794,2e-05,3.95844]
[1777575313907,35.64,76353.75,0.0,-0.97796,2e-05,3.95499]
[1777575314732,35.64,76357.26,0.0,-0.97789,2e-05,3.96569]
[1777575315248,35.64,76358.07,0.0,-0.97788,2e-05,3.9682]
[1777575320282,35.64,76358.51,0.0,-0.97787,2e-05,3.9698]
[1777575321352,35.64,76358.51,0.0,-0.97787,2e-05,3.9698]
[1777575331360,35.64,76358.38,0.0,-0.97788,2e-05,3.96789]
[1777575336395,35.65,76356.63,0.0,-0.97791,2e-05,3.96279]
[1777575341431,35.65,76356.73,0.0,-0.97791,2e-05,3.9633]
[1777575345695,35.65,76357.64,0.0,-0.97789,2e-05,3.96617]
[1777575345780,35.65,76357.64,0.0,-0.97789,2e-05,3.96617]
[1777575345784,35.65,76363.3,0.0,-0.97778,2e-05,3.98337]
[1777575352508,35.65,76363.23,0.0,-0.97778,2e-05,3.98319]
[1777575357543,35.65,76362.48,0.0,-0.97779,2e-05,3.98095]
[1777575361571,35.65,76352.53,0.0,-0.97799,2e-05,3.9509]
[1777575362578,35.65,76352.33,0.0,-0.97799,2e-05,3.95036]
[1777575365599,35.65,76347.88,0.0,-0.97808,2e-05,3.93713]
[1777575370634,35.65,76345.6,0.0,-0.97812,2e-05,3.93063]
[1777575375670,35.65,76345.61,0.0,-0.97812,2e-05,3.93105]
[1777575377088,35.65,76345.61,0.0,-0.97812,2e-05,3.93105]
[1777575383725,35.65,76345.66,0.0,-0.97811,2e-05,3.93176]
[1777575388760,35.65,76346.01,0.0,-0.9781,2e-05,3.93311]
[1777575393795,35.65,76343.07,0.0,-0.97817,2e-05,3.92261]
[1777575398830,35.65,76343.35,0.0,-0.97816,2e-05,3.92383]
[1777575404286,35.65,76343.63,0.0,-0.97815,2e-05,3.92491]
[1777575409909,35.65,76343.98,0.0,-0.97814,2e-05,3.92633]
[1777575413981,35.65,76343.8,0.0,-0.97815,2e-05,3.92593]
[1777575419978,35.65,76343.37,0.0,-0.97815,2e-05,3.92496]
[1777575426021,35.65,76342.91,0.0,-0.97816,2e-05,3.92386]
[1777575432063,35.66,76343.16,0.0,-0.97815,2e-05,3.92486]
[1777575433070,35.66,76349.06,0.0,-0.97804,2e-05,3.94265]
[1777575434599,35.66,76351.26,0.0,-0.978,2e-05,3.9493]
[1777575434688,35.66,76351.26,0.0,-0.978,2e-05,3.9493]
[1777575440119,35.66,76351.0,0.0,-0.978,2e-05,3.94852]
[1777575445154,35.66,76350.62,0.0,-0.97801,2e-05,3.9474]
[1777575450189,35.66,76350.45,0.0,-0.97801,2e-05,3.94693]
[1777575455224,35.66,76350.26,0.0,-0.97802,2e-05,3.94444]
[1777575460259,35.66,76352.35,0.0,-0.97798,2e-05,3.95084]
[1777575462753,35.66,76351.37,0.0,-0.978,2e-05,3.9479]
[1777575468315,35.66,76351.45,0.0,-0.978,2e-05,3.94821]
[1777575473350,35.66,76351.51,0.0,-0.978,2e-05,3.94844]
[1777575478385,35.66,76354.42,0.0,-0.97794,2e-05,3.95723]
[1777575483420,35.66,76353.31,0.0,-0.97796,2e-05,3.95392]
[1777575489471,35.66,76352.21,0.0,-0.97798,2e-05,3.95066]
[1777575492493,35.66,76347.9,0.0,-0.97807,2e-05,3.93771]
[1777575494937,35.66,76348.28,0.0,-0.97806,2e-05,3.93892]
[1777575497528,35.66,76343.65,0.0,-0.97815,2e-05,3.92511]
[1777575499542,35.66,76336.86,0.0,-0.97828,2e-05,3.90488]
[1777575501570,35.66,76335.09,0.0,-0.97831,2e-05,3.89968]
[1777575507597,35.66,76335.05,0.0,-0.97831,2e-05,3.90027]
[1777575512633,35.66,76334.73,0.0,-0.97832,2e-05,3.89784]
[1777575517669,35.66,76334.72,0.0,-0.97832,2e-05,3.89834]
[1777575519683,35.66,76340.43,0.0,-0.97821,2e-05,3.91562]
[1777575524718,35.66,76338.03,0.0,-0.97825,2e-05,3.90884]
[1777575528746,35.66,76333.7,0.0,-0.97833,2e-05,3.89624]
[1777575530510,35.66,76333.7,0.0,-0.97833,2e-05,3.89624]
[1777575535797,35.67,76331.54,0.0,-0.97837,2e-05,3.89051]
[1777575540832,35.67,76330.46,0.0,-0.97839,2e-05,3.8879]
[1777575543852,35.67,76334.93,0.0,-0.9783,2e-05,3.90163]
[1777575549546,35.67,76334.83,0.0,-0.9783,2e-05,3.90178]
[1777575554932,35.67,76335.76,0.0,-0.97827,2e-05,3.90532]
[1777575559967,35.67,76336.63,0.0,-0.97825,2e-05,3.90844]
[1777575563436,35.67,76334.29,0.0,-0.9783,2e-05,3.90164]
[1777575569030,35.67,76335.41,0.0,-0.97827,2e-05,3.90582]
[1777575574065,35.67,76338.25,0.0,-0.97822,2e-05,3.9128]
[1777575579100,35.68,76337.38,0.0,-0.97824,2e-05,3.91062]
[1777575582121,35.68,76333.11,0.0,-0.97832,2e-05,3.89812]
[1777575583128,35.68,76324.05,0.0,-0.97849,2e-05,3.87124]
[1777575584134,35.68,76323.9,0.0,-0.97849,2e-05,3.87095]
[1777575589170,35.68,76325.66,0.0,-0.97846,2e-05,3.87698]
[1777575594204,35.68,76324.85,0.0,-0.97847,2e-05,3.87539]
[1777575599240,35.68,76324.73,0.0,-0.97846,2e-05,3.8759]
[1777575601254,35.68,76314.47,0.0,-0.97866,2e-05,3.84565]
[1777575602261,35.68,76307.47,0.0,-0.97879,2e-05,3.82539]
[1777575603268,35.68,76305.48,0.0,-0.97882,2e-05,3.8198]
[1777575605282,35.69,76299.57,0.0,-0.97893,2e-05,3.803]
[1777575607297,35.69,76297.71,0.0,-0.97896,2e-05,3.79818]
[1777575612332,35.69,76294.9,0.0,-0.97901,2e-05,3.79161]
[1777575613072,35.69,76294.9,0.0,-0.97901,2e-05,3.79161]
[1777575613613,35.69,76294.9,0.0,-0.97901,2e-05,3.79161]
[1777575613671,35.69,76294.3,0.0,-0.97901,2e-05,3.79019]
[1777575619381,35.7,76293.0,0.0,-0.97903,2e-05,3.78845]
[1777575620387,35.7,76297.4,0.0,-0.97894,2e-05,3.80167]
[1777575625423,35.7,76298.01,0.0,-0.97892,2e-05,3.80504]
[1777575630458,35.7,76299.63,0.0,-0.97888,2e-05,3.81136]
[1777575631569,35.7,76299.63,0.0,-0.97888,2e-05,3.81136]
[1777575637507,35.71,76301.46,0.0,-0.97884,2e-05,3.81695]
[1777575640529,35.71,76313.72,0.0,-0.9786,2e-05,3.854]
[1777575641537,35.71,76314.81,0.0,-0.97858,2e-05,3.85748]
[1777575642997,35.71,76315.23,0.0,-0.97857,2e-05,3.85896]
[1777575648585,35.71,76323.75,0.0,-0.9784,2e-05,3.88566]
[1777575653620,35.72,76325.05,0.0,-0.97836,2e-05,3.89052]
[1777575655635,35.72,76333.99,0.0,-0.97819,2e-05,3.9176]
[1777575656642,35.72,76333.5,0.0,-0.9782,2e-05,3.91627]
[1777575657082,35.72,76333.5,0.0,-0.9782,2e-05,3.91627]
[1777575657174,35.72,76333.5,0.0,-0.9782,2e-05,3.91627]
[1777575662684,35.72,76334.08,0.0,-0.97818,2e-05,3.91883]
[1777575667557,35.72,76334.35,0.0,-0.97817,2e-05,3.92012]
[1777575668577,35.72,76334.35,0.0,-0.97817,2e-05,3.92023]
[1777575668726,35.72,76333.82,0.0,-0.97818,2e-05,3.91876]
[1777575670027,35.72,76333.31,0.0,-0.97819,2e-05,3.91735]
[1777575675775,35.72,76336.2,0.0,-0.97813,2e-05,3.92667]
[1777575680909,35.72,76336.14,0.0,-0.97813,2e-05,3.92685]
[1777575682824,35.72,76329.57,0.0,-0.97825,2e-05,3.90742]
[1777575685845,35.72,76329.85,0.0,-0.97825,2e-05,3.90859]
[1777575687859,35.73,76329.95,0.0,-0.97824,2e-05,3.90911]
[1777575689873,35.73,76324.87,0.0,-0.97834,2e-05,3.89417]
[1777575694908,35.73,76324.86,0.0,-0.97835,2e-05,3.89288]
[1777575699942,35.73,76327.9,0.0,-0.97828,2e-05,3.90267]
[1777575701817,35.73,76328.72,0.0,-0.97827,2e-05,3.90525]
[1777575701875,35.73,76328.72,0.0,-0.97827,2e-05,3.90525]
[1777575701885,35.73,76328.72,0.0,-0.97827,2e-05,3.90525]
[1777575707112,35.73,76329.61,0.0,-0.97824,2e-05,3.90853]
[1777575709006,35.73,76336.34,0.0,-0.97811,2e-05,3.92904]
[1777575711755,35.73,76338.52,0.0,-0.97807,2e-05,3.93568]
[1777575713034,35.73,76344.39,0.0,-0.97795,2e-05,3.95356]
[1777575716055,35.73,76346.96,0.0,-0.9779,2e-05,3.96141]
[1777575721090,35.73,76343.72,0.0,-0.97796,2e-05,3.95171]
[1777575726223,35.73,76344.95,0.0,-0.97794,2e-05,3.95553]
[1777575727133,35.73,76349.11,0.0,-0.97786,2e-05,3.96812]
[1777575730154,35.73,76342.74,0.0,-0.97798,2e-05,3.9489]
[1777575731161,35.73,76339.43,0.0,-0.97805,2e-05,3.93895]
[1777575731944,35.73,76339.43,0.0,-0.97805,2e-05,3.93895]
[1777575732027,35.73,76339.43,0.0,-0.97805,2e-05,3.93895]
[1777575737203,35.73,76338.39,0.0,-0.97807,2e-05,3.93605]
[1777575740937,35.73,76338.8,0.0,-0.97806,2e-05,3.93738]
[1777575746472,35.73,76336.71,0.0,-0.9781,2e-05,3.93127]
[1777575751301,35.73,76341.02,0.0,-0.97802,2e-05,3.94242]
[1777575754322,35.73,76335.63,0.0,-0.97813,2e-05,3.92627]
[1777575758350,35.73,76331.15,0.0,-0.97821,2e-05,3.91301]
[1777575763385,35.74,76330.04,0.0,-0.97823,2e-05,3.90997]
[1777575768420,35.74,76329.75,0.0,-0.97824,2e-05,3.90938]
[1777575769230,35.74,76329.75,0.0,-0.97824,2e-05,3.90938]
[1777575776476,35.74,76330.23,0.0,-0.97822,2e-05,3.91117]
[1777575777085,35.74,76330.23,0.0,-0.97822,2e-05,3.91117]
[1777575781511,35.74,76334.49,0.0,-0.97814,2e-05,3.92412]
[1777575786546,35.74,76333.91,0.0,-0.97815,2e-05,3.92249]
[1777575791581,35.74,76332.28,0.0,-0.97818,2e-05,3.91769]
[1777575792552,35.74,76332.28,0.0,-0.97818,2e-05,3.91769]
[1777575792689,35.74,76332.28,0.0,-0.97818,2e-05,3.91769]
[1777575792743,35.74,76332.28,0.0,-0.97818,2e-05,3.91769]
[1777575798630,35.74,76332.52,0.0,-0.97818,2e-05,3.91853]
[1777575799948,35.74,76331.18,0.0,-0.9782,2e-05,3.91454]
[1777575804682,35.74,76316.83,0.0,-0.97848,2e-05,3.87189]
[1777575805688,35.74,76313.82,0.0,-0.97854,2e-05,3.86306]
[1777575808435,35.74,76314.63,0.0,-0.97852,2e-05,3.8657]
[1777575813744,35.74,76314.34,0.0,-0.97853,2e-05,3.86362]
[1777575816765,35.74,76304.0,0.0,-0.97872,2e-05,3.83351]
[1777575817772,35.74,76303.86,0.0,-0.97873,2e-05,3.8333]
[1777575819606,35.74,76304.56,0.0,-0.97871,2e-05,3.83557]
[1777575819786,35.74,76304.02,0.0,-0.97872,2e-05,3.83418]
[1777575824821,35.75,76304.72,0.0,-0.9787,2e-05,3.83729]
[1777575829718,35.75,76304.46,0.0,-0.9787,2e-05,3.83738]
[1777575831925,35.75,76302.4,0.0,-0.97873,2e-05,3.83174]
[1777575836905,35.75,76296.67,0.0,-0.97883,2e-05,3.81625]
[1777575837912,35.75,76296.31,0.0,-0.97884,2e-05,3.81545]
[1777575839595,35.75,76296.01,0.0,-0.97884,2e-05,3.81483]
[1777575842947,35.75,76303.54,0.0,-0.97869,2e-05,3.838]
[1777575845968,35.76,76295.94,0.0,-0.97883,2e-05,3.81634]
[1777575847520,35.76,76295.94,0.0,-0.97883,2e-05,3.81634]
[1777575847563,35.76,76293.15,0.0,-0.97888,2e-05,3.80869]
[1777575853020,35.76,76290.1,0.0,-0.97893,2e-05,3.80117]
[1777575854027,35.76,76295.05,0.0,-0.97884,2e-05,3.81595]
[1777575856041,35.76,76299.55,0.0,-0.97875,2e-05,3.82968]
[1777575858849,35.76,76303.41,0.0,-0.97867,2e-05,3.84129]
[1777575859652,35.76,76305.25,0.0,-0.97863,2e-05,3.84714]
[1777575859786,35.76,76305.25,0.0,-0.97863,2e-05,3.84714]
[1777575863090,35.77,76293.62,0.0,-0.97885,2e-05,3.81375]
[1777575864097,35.77,76292.11,0.0,-0.97888,2e-05,3.80959]
[1777575866111,35.77,76287.01,0.0,-0.97897,2e-05,3.79524]
[1777575871146,35.77,76293.44,0.0,-0.97885,2e-05,3.8136]
[1777575872153,35.77,76299.16,0.0,-0.97874,2e-05,3.83069]
[1777575873160,35.77,76308.68,0.0,-0.97856,2e-05,3.85905]
[1777575874167,35.77,76314.1,0.0,-0.97845,2e-05,3.87535]
[1777575875174,35.77,76314.51,0.0,-0.97844,2e-05,3.87677]
[1777575878195,35.77,76319.47,0.0,-0.97834,2e-05,3.89204]
[1777575883230,35.78,76320.64,0.0,-0.97831,2e-05,3.89633]
[1777575888265,35.78,76319.87,0.0,-0.97832,2e-05,3.89488]
[1777575891290,35.78,76310.55,0.0,-0.9785,2e-05,3.86775]
[1777575893304,35.78,76308.35,0.0,-0.97854,2e-05,3.86165]
[1777575894246,35.78,76308.35,0.0,-0.97854,2e-05,3.86165]
[1777575899345,35.78,76312.43,0.0,-0.97845,2e-05,3.87536]
[1777575904381,35.79,76313.04,0.0,-0.97843,2e-05,3.87827]
[1777575906884,35.79,76312.73,0.0,-0.97843,2e-05,3.87756]
[1777575911225,35.79,76311.97,0.0,-0.97844,2e-05,3.87638]
[1777575916466,35.79,76312.5,0.0,-0.97842,2e-05,3.87923]
[1777575918480,35.79,76317.16,0.0,-0.97833,2e-05,3.89348]
[1777575919661,35.79,76317.16,0.0,-0.97833,2e-05,3.89348]
[1777575925529,35.8,76318.33,0.0,-0.9783,2e-05,3.89824]
[1777575930563,35.8,76312.4,0.0,-0.97841,2e-05,3.88154]
[1777575935599,35.8,76309.93,0.0,-0.97846,2e-05,3.87338]
[1777575940633,35.8,76311.97,0.0,-0.97841,2e-05,3.88056]
[1777575941770,35.8,76311.97,0.0,-0.97841,2e-05,3.88056]
[1777575941780,35.8,76311.97,0.0,-0.97841,2e-05,3.88056]
[1777575948689,35.81,76311.48,0.0,-0.97841,2e-05,3.88085]
[1777575951711,35.81,76315.83,0.0,-0.97832,2e-05,3.89443]
[1777575956746,35.81,76315.57,0.0,-0.97832,2e-05,3.89468]
[1777575960441,35.81,76315.19,0.0,-0.97832,2e-05,3.89415]
[1777575965809,35.81,76317.09,0.0,-0.97828,2e-05,3.90102]
[1777575967698,35.81,76317.47,0.0,-0.97827,2e-05,3.90235]
[1777575972860,35.82,76317.6,0.0,-0.97826,2e-05,3.90388]
[1777575977895,35.82,76317.6,0.0,-0.97825,2e-05,3.90484]
[1777575982930,35.82,76317.55,0.0,-0.97825,2e-05,3.90564]
[1777575987966,35.82,76317.76,0.0,-0.97824,2e-05,3.90722]
[1777575993001,35.83,76315.84,0.0,-0.97828,2e-05,3.90048]
[1777575998036,35.83,76318.48,0.0,-0.97822,2e-05,3.90932]
[1777575999089,35.83,76318.48,0.0,-0.97822,2e-05,3.90932]
[1777575999093,35.83,76318.48,0.0,-0.97822,2e-05,3.90932]
[1777576002069,35.83,76331.96,0.0,-0.97796,2e-05,3.95043]
[1777576003074,35.83,76362.85,0.0,-0.97734,2e-05,4.04421]
[1777576004081,35.83,76386.87,0.0,-0.97686,2e-05,4.11821]
[1777576005088,35.83,76372.68,0.0,-0.97715,2e-05,4.07422]
[1777576006095,35.83,76364.48,0.0,-0.97731,2e-05,4.04897]
[1777576007102,35.83,76371.65,0.0,-0.97717,2e-05,4.07091]
[1777576008109,35.83,76373.75,0.0,-0.97713,2e-05,4.07728]
[1777576013145,35.83,76372.4,0.0,-0.97716,2e-05,4.07263]
[1777576015159,35.83,76377.19,0.0,-0.97706,2e-05,4.08716]
[1777576017173,35.83,76381.78,0.0,-0.97697,2e-05,4.10106]
[1777576019187,35.83,76376.84,0.0,-0.97707,2e-05,4.08553]
[1777576024670,35.82,76379.3,0.0,-0.97703,2e-05,4.09261]
[1777576026241,35.82,76385.12,0.0,-0.97691,2e-05,4.11018]
[1777576027248,35.82,76389.16,0.0,-0.97683,2e-05,4.12254]
[1777576030268,35.82,76393.26,0.0,-0.97675,2e-05,4.1347]
[1777576035304,35.82,76398.8,0.0,-0.97665,2e-05,4.15089]
[1777576036311,35.82,76393.7,0.0,-0.97675,2e-05,4.1348]
[1777576038325,35.82,76388.43,0.0,-0.97686,2e-05,4.11802]
[1777576039523,35.82,76388.43,0.0,-0.97686,2e-05,4.11802]
[1777576042357,35.82,76379.07,0.0,-0.97706,2e-05,4.08842]
[1777576043363,35.82,76372.46,0.0,-0.97719,2e-05,4.06793]
[1777576045377,35.82,76371.75,0.0,-0.97721,2e-05,4.06556]
[1777576050411,35.82,76366.26,0.0,-0.97732,2e-05,4.04834]
[1777576055447,35.82,76364.82,0.0,-0.97736,2e-05,4.04164]
[1777576056938,35.82,76364.82,0.0,-0.97736,2e-05,4.04164]
[1777576056978,35.81,76364.52,0.0,-0.97737,2e-05,4.04062]
[1777576060693,35.81,76364.11,0.0,-0.97738,2e-05,4.03926]
[1777576060771,35.81,76364.11,0.0,-0.97738,2e-05,4.03926]
[1777576060775,35.81,76364.11,0.0,-0.97738,2e-05,4.03926]
[1777576066524,35.81,76364.49,0.0,-0.97737,2e-05,4.03997]
[1777576071559,35.81,76360.07,0.0,-0.97746,2e-05,4.02614]
[1777576072565,35.81,76350.79,0.0,-0.97765,2e-05,3.99786]
[1777576073574,35.81,76352.56,0.0,-0.97761,2e-05,4.00323]
[1777576076598,35.81,76358.96,0.0,-0.97748,2e-05,4.02261]
[1777576078612,35.81,76364.22,0.0,-0.97738,2e-05,4.03853]
[1777576079752,35.81,76364.22,0.0,-0.97738,2e-05,4.03853]
[1777576085661,35.81,76364.44,0.0,-0.97738,2e-05,4.03863]
[1777576086836,35.81,76364.44,0.0,-0.97738,2e-05,4.03863]
[1777576092213,35.81,76361.92,0.0,-0.97743,2e-05,4.03053]
[1777576098752,35.81,76367.36,0.0,-0.97733,2e-05,4.04646]
[1777576099462,35.81,76367.36,0.0,-0.97733,2e-05,4.04646]
[1777576104794,35.81,76367.65,0.0,-0.97733,2e-05,4.04667]
[1777576109830,35.81,76367.63,0.0,-0.97733,2e-05,4.04608]
[1777576114865,35.8,76367.92,0.0,-0.97734,2e-05,4.04444]
[1777576118893,35.8,76360.98,0.0,-0.97748,2e-05,4.02282]
[1777576122802,35.8,76364.57,0.0,-0.97741,2e-05,4.03357]
[1777576124935,35.8,76360.61,0.0,-0.97749,2e-05,4.02123]
[1777576125942,35.8,76355.91,0.0,-0.97758,2e-05,4.00686]
[1777576128878,35.8,76357.93,0.0,-0.97755,2e-05,4.01292]
[1777576133998,35.8,76358.92,0.0,-0.97753,2e-05,4.01559]
[1777576139033,35.8,76354.79,0.0,-0.97761,2e-05,4.00277]
[1777576144068,35.8,76357.64,0.0,-0.97756,2e-05,4.01119]
[1777576147090,35.8,76361.83,0.0,-0.97748,2e-05,4.02373]
[1777576152125,35.8,76365.66,0.0,-0.9774,2e-05,4.035]
[1777576157162,35.8,76364.1,0.0,-0.97744,2e-05,4.02971]
[1777576159174,35.8,76368.5,0.0,-0.97735,2e-05,4.04298]
[1777576161192,35.8,76382.32,0.0,-0.97707,2e-05,4.08521]
[1777576162199,35.8,76385.83,0.0,-0.977,2e-05,4.09587]
[1777576164150,35.8,76385.55,0.0,-0.97701,2e-05,4.0948]
[1777576164156,35.8,76385.55,0.0,-0.97701,2e-05,4.0948]
[1777576170256,35.79,76389.7,0.0,-0.97694,2e-05,4.1063]
[1777576175293,35.79,76391.19,0.0,-0.97692,2e-05,4.10791]
[1777576179322,35.79,76396.88,0.0,-0.97681,2e-05,4.12475]
[1777576184356,35.79,76396.97,0.0,-0.97682,2e-05,4.12396]
[1777576189392,35.79,76397.85,0.0,-0.97681,2e-05,4.12559]
[1777576194426,35.78,76399.4,0.0,-0.97678,2e-05,4.12935]
[1777576201476,35.78,76398.89,0.0,-0.9768,2e-05,4.12625]
[1777576206510,35.78,76398.39,0.0,-0.97682,2e-05,4.12361]
[1777576211552,35.77,76398.98,0.0,-0.97682,2e-05,4.12432]
[1777576216587,35.77,76399.88,0.0,-0.97681,2e-05,4.12599]
[1777576219584,35.77,76401.39,0.0,-0.97678,2e-05,4.13023]
[1777576226657,35.77,76400.15,0.0,-0.97681,2e-05,4.12454]
[1777576231692,35.76,76399.96,0.0,-0.97684,2e-05,4.12055]
[1777576234518,35.76,76400.52,0.0,-0.97683,2e-05,4.12185]
[1777576235672,35.76,76400.59,0.0,-0.97683,2e-05,4.12185]
[1777576235723,35.76,76400.56,0.0,-0.97683,2e-05,4.12154]
[1777576236736,35.76,76420.02,0.0,-0.97643,2e-05,4.18235]
[1777576237737,35.76,76426.95,0.0,-0.97629,2e-05,4.20394]
[1777576238744,35.76,76427.33,0.0,-0.97629,2e-05,4.20446]
[1777576239752,35.76,76423.39,0.0,-0.97637,2e-05,4.19205]
[1777576243106,35.76,76419.33,0.0,-0.97646,2e-05,4.17794]
[1777576247267,35.76,76421.53,0.0,-0.97642,2e-05,4.18387]
[1777576247369,35.76,76421.07,0.0,-0.97643,2e-05,4.18209]
[1777576252843,35.75,76423.62,0.0,-0.9764,2e-05,4.18803]
[1777576254434,35.75,76423.12,0.0,-0.97641,2e-05,4.1861]
[1777576254496,35.75,76423.12,0.0,-0.97641,2e-05,4.1861]
[1777576254654,35.75,76423.12,0.0,-0.97641,2e-05,4.1861]
[1777576259892,35.75,76423.04,0.0,-0.97642,2e-05,4.18371]
[1777576264928,35.74,76423.69,0.0,-0.97642,2e-05,4.18396]
[1777576266942,35.74,76430.63,0.0,-0.97628,2e-05,4.2051]
[1777576268788,35.74,76432.31,0.0,-0.97625,2e-05,4.21]
[1777576272983,35.73,76436.76,0.0,-0.97617,2e-05,4.222]
[1777576273975,35.73,76436.76,0.0,-0.97617,2e-05,4.222]
[1777576277012,35.73,76440.98,0.0,-0.9761,2e-05,4.23367]
[1777576282047,35.73,76445.28,0.0,-0.97602,2e-05,4.24507]
[1777576283054,35.73,76449.78,0.0,-0.97593,2e-05,4.25893]
[1777576287083,35.72,76457.67,0.0,-0.97578,2e-05,4.28221]
[1777576290760,35.72,76458.76,0.0,-0.97576,2e-05,4.28415]
[1777576290856,35.72,76458.76,0.0,-0.97576,2e-05,4.28415]
[1777576298376,35.71,76456.55,0.0,-0.97584,2e-05,4.27155]
[1777576302409,35.71,76457.29,0.0,-0.97584,2e-05,4.27199]
[1777576309232,35.7,76456.14,0.0,-0.97589,2e-05,4.26501]
[1777576315142,35.69,76453.86,0.0,-0.97596,2e-05,4.25495]
[1777576315150,35.69,76453.86,0.0,-0.97596,2e-05,4.25495]
[1777576320314,35.69,76453.38,0.0,-0.97598,2e-05,4.25073]
[1777576323225,35.69,76453.58,0.0,-0.97599,2e-05,4.25048]
[1777576327817,35.68,76455.12,0.0,-0.97597,2e-05,4.25316]
[1777576328370,35.68,76448.52,0.0,-0.97611,2e-05,4.23171]
[1777576330384,35.68,76444.29,0.0,-0.9762,2e-05,4.21748]
[1777576335421,35.68,76441.84,0.0,-0.97627,2e-05,4.20787]
[1777576337433,35.67,76435.69,0.0,-0.9764,2e-05,4.18772]
[1777576342468,35.67,76439.27,0.0,-0.97634,2e-05,4.19732]
[1777576348252,35.67,76442.07,0.0,-0.97629,2e-05,4.20476]
[1777576348339,35.67,76442.07,0.0,-0.97629,2e-05,4.20476]
[1777576353545,35.66,76440.86,0.0,-0.97634,2e-05,4.19643]
[1777576354728,35.66,76440.86,0.0,-0.97634,2e-05,4.19643]
[1777576360595,35.66,76440.15,0.0,-0.97637,2e-05,4.1918]
[1777576366145,35.65,76439.12,0.0,-0.9764,2e-05,4.18721]
[1777576371839,35.65,76436.25,0.0,-0.97647,2e-05,4.17658]
[1777576378002,35.65,76440.55,0.0,-0.9764,2e-05,4.18795]
[1777576378009,35.65,76440.55,0.0,-0.9764,2e-05,4.18795]
[1777576378125,35.65,76440.55,0.0,-0.9764,2e-05,4.18795]
[1777576378267,35.65,76440.55,0.0,-0.9764,2e-05,4.18795]
[1777576383756,35.64,76440.66,0.0,-0.97641,2e-05,4.186]
[1777576385258,35.64,76440.66,0.0,-0.97641,2e-05,4.186]
[1777576386777,35.64,76445.2,0.0,-0.97632,2e-05,4.19935]
[1777576390293,35.64,76443.87,0.0,-0.97635,2e-05,4.19446]
[1777576395840,35.63,76444.97,0.0,-0.97635,2e-05,4.19559]
[1777576400875,35.63,76445.59,0.0,-0.97635,2e-05,4.19553]
[1777576405911,35.62,76444.73,0.0,-0.97638,2e-05,4.19117]
[1777576410079,35.62,76445.71,0.0,-0.97636,2e-05,4.1933]
[1777576410126,35.62,76445.71,0.0,-0.97636,2e-05,4.1933]
[1777576415982,35.62,76446.13,0.0,-0.97638,2e-05,4.19035]
[1777576416975,35.62,76446.13,0.0,-0.97638,2e-05,4.19035]
[1777576422025,35.61,76445.63,0.0,-0.9764,2e-05,4.18691]
[1777576428067,35.61,76446.45,0.0,-0.9764,2e-05,4.18767]
[1777576429104,35.61,76446.45,0.0,-0.9764,2e-05,4.18767]
[1777576435116,35.61,76443.98,0.0,-0.97646,2e-05,4.1778]
[1777576439188,35.6,76446.17,0.0,-0.97642,2e-05,4.18383]
[1777576439192,35.6,76446.17,0.0,-0.97642,2e-05,4.18383]
[1777576445186,35.6,76445.33,0.0,-0.97646,2e-05,4.17916]
[1777576448471,35.6,76446.11,0.0,-0.97644,2e-05,4.18104]
[1777576453291,35.6,76444.57,0.0,-0.97648,2e-05,4.1747]
[1777576459284,35.59,76442.2,0.0,-0.97655,2e-05,4.16537]
[1777576464319,35.59,76441.02,0.0,-0.97658,2e-05,4.16036]
[1777576469354,35.59,76441.89,0.0,-0.97657,2e-05,4.1618]
[1777576476403,35.58,76441.85,0.0,-0.97659,2e-05,4.15783]
[1777576478129,35.58,76441.95,0.0,-0.97659,2e-05,4.15789]
[1777576483452,35.58,76442.53,0.0,-0.97659,2e-05,4.15819]
[1777576487641,35.58,76442.27,0.0,-0.9766,2e-05,4.15636]
[1777576493523,35.57,76440.54,0.0,-0.97665,2e-05,4.14946]
[1777576497552,35.57,76427.38,0.0,-0.97693,2e-05,4.10734]
[1777576498192,35.57,76427.38,0.0,-0.97693,2e-05,4.10734]
[1777576498236,35.57,76427.38,0.0,-0.97693,2e-05,4.10734]
[1777576498559,35.57,76428.51,0.0,-0.9769,2e-05,4.11069]
[1777576503594,35.57,76429.37,0.0,-0.97689,2e-05,4.11245]
[1777576507315,35.57,76427.51,0.0,-0.97693,2e-05,4.1061]
[1777576508629,35.57,76422.68,0.0,-0.97704,2e-05,4.0907]
[1777576510540,35.57,76422.3,0.0,-0.97704,2e-05,4.08937]
[1777576510643,35.57,76422.02,0.0,-0.97705,2e-05,4.08835]
[1777576515677,35.56,76422.41,0.0,-0.97705,2e-05,4.08881]
[1777576517075,35.56,76422.41,0.0,-0.97705,2e-05,4.08881]
[1777576519706,35.56,76414.45,0.0,-0.97721,2e-05,4.06351]
[1777576523105,35.56,76412.23,0.0,-0.97726,2e-05,4.05617]
[1777576525748,35.56,76416.26,0.0,-0.97718,2e-05,4.06842]
[1777576526866,35.56,76416.26,0.0,-0.97718,2e-05,4.06842]
[1777576533803,35.56,76416.87,0.0,-0.97719,2e-05,4.0672]
[1777576536142,35.56,76416.37,0.0,-0.9772,2e-05,4.06553]
[1777576541860,35.56,76413.23,0.0,-0.97727,2e-05,4.05502]
[1777576544696,35.56,76412.61,0.0,-0.97728,2e-05,4.05287]
[1777576549916,35.56,76416.25,0.0,-0.97721,2e-05,4.06342]
[1777576554951,35.55,76415.87,0.0,-0.97722,2e-05,4.06162]
[1777576557182,35.55,76417.86,0.0,-0.97718,2e-05,4.06765]
[1777576557187,35.55,76417.86,0.0,-0.97718,2e-05,4.06765]
[1777576563006,35.55,76417.58,0.0,-0.9772,2e-05,4.06569]
[1777576563911,35.55,76417.58,0.0,-0.9772,2e-05,4.06569]
[1777576569462,35.55,76418.8,0.0,-0.97718,2e-05,4.06879]
[1777576575093,35.55,76420.9,0.0,-0.97714,2e-05,4.07426]
[1777576580640,35.55,76424.57,0.0,-0.97707,2e-05,4.08506]
[1777576580691,35.55,76424.57,0.0,-0.97707,2e-05,4.08506]
[1777576588059,35.54,76420.45,0.0,-0.97716,2e-05,4.07095]
[1777576593219,35.54,76420.35,0.0,-0.97718,2e-05,4.06773]
[1777576597983,35.54,76419.59,0.0,-0.9772,2e-05,4.06478]
[1777576603289,35.54,76421.0,0.0,-0.97718,2e-05,4.0682]
[1777576608324,35.54,76420.34,0.0,-0.9772,2e-05,4.06539]
[1777576613359,35.53,76420.48,0.0,-0.9772,2e-05,4.06506]
[1777576614366,35.53,76413.99,0.0,-0.97733,2e-05,4.04485]
[1777576614816,35.53,76413.99,0.0,-0.97733,2e-05,4.04485]
[1777576617211,35.53,76415.26,0.0,-0.97731,2e-05,4.04853]
[1777576622422,35.53,76414.65,0.0,-0.97733,2e-05,4.04591]
[1777576624365,35.53,76414.15,0.0,-0.97734,2e-05,4.04424]
[1777576627457,35.53,76420.89,0.0,-0.9772,2e-05,4.06459]
[1777576632492,35.53,76420.87,0.0,-0.97721,2e-05,4.06374]
[1777576637297,35.53,76420.07,0.0,-0.97723,2e-05,4.06065]
[1777576637355,35.53,76420.07,0.0,-0.97723,2e-05,4.06065]
[1777576637364,35.53,76420.07,0.0,-0.97723,2e-05,4.06065]
[1777576640965,35.53,76420.33,0.0,-0.97723,2e-05,4.061]
[1777576646602,35.52,76421.54,0.0,-0.97721,2e-05,4.06368]
[1777576651191,35.52,76423.34,0.0,-0.97718,2e-05,4.06863]
[1777576653652,35.52,76428.27,0.0,-0.97709,2e-05,4.08141]
[1777576657681,35.52,76422.05,0.0,-0.97722,2e-05,4.06142]
[1777576662716,35.52,76422.79,0.0,-0.97721,2e-05,4.06295]
[1777576664976,35.52,76422.86,0.0,-0.97721,2e-05,4.06287]
[1777576664979,35.52,76422.86,0.0,-0.97721,2e-05,4.06287]
[1777576665063,35.52,76422.86,0.0,-0.97721,2e-05,4.06287]
[1777576670411,35.52,76424.03,0.0,-0.97719,2e-05,4.06573]
[1777576675806,35.51,76427.53,0.0,-0.97713,2e-05,4.07564]
[1777576679565,35.51,76430.42,0.0,-0.97707,2e-05,4.08427]
[1777576684871,35.51,76429.0,0.0,-0.97711,2e-05,4.07864]
[1777576689905,35.51,76428.05,0.0,-0.97713,2e-05,4.07489]
[1777576694941,35.51,76427.92,0.0,-0.97714,2e-05,4.07372]
[1777576699424,35.51,76427.88,0.0,-0.97715,2e-05,4.07314]
[1777576705012,35.51,76426.39,0.0,-0.97718,2e-05,4.0675]
[1777576710047,35.5,76426.54,0.0,-0.97718,2e-05,4.06726]
[1777576715082,35.5,76425.69,0.0,-0.97722,2e-05,4.06191]
[1777576720117,35.5,76425.82,0.0,-0.97722,2e-05,4.06164]
[1777576725153,35.5,76425.85,0.0,-0.97722,2e-05,4.06106]
[1777576727170,35.5,76421.33,0.0,-0.97732,2e-05,4.04682]
[1777576727892,35.5,76421.33,0.0,-0.97732,2e-05,4.04682]
[1777576733212,35.5,76420.8,0.0,-0.97733,2e-05,4.04435]
[1777576736992,35.5,76423.93,0.0,-0.97727,2e-05,4.05369]
[1777576737240,35.5,76426.55,0.0,-0.97722,2e-05,4.06167]
[1777576741169,35.49,76425.71,0.0,-0.97724,2e-05,4.05866]
[1777576741176,35.49,76425.71,0.0,-0.97724,2e-05,4.05866]
[1777576741366,35.49,76425.71,0.0,-0.97724,2e-05,4.05866]
[1777576741463,35.49,76425.71,0.0,-0.97724,2e-05,4.05866]
[1777576741559,35.49,76420.79,0.0,-0.97734,2e-05,4.04332]
[1777576745576,35.49,76419.18,0.0,-0.97737,2e-05,4.03803]
[1777576751338,35.49,76419.64,0.0,-0.97737,2e-05,4.03874]
[1777576756373,35.49,76417.98,0.0,-0.97741,2e-05,4.03311]
[1777576757671,35.49,76417.98,0.0,-0.97741,2e-05,4.03311]
[1777576757855,35.49,76411.81,0.0,-0.97753,2e-05,4.01404]
[1777576759394,35.49,76409.11,0.0,-0.97759,2e-05,4.00564]
[1777576764429,35.49,76409.72,0.0,-0.97758,2e-05,4.00724]
[1777576769464,35.49,76410.25,0.0,-0.97757,2e-05,4.00854]
[1777576772510,35.49,76410.36,0.0,-0.97756,2e-05,4.00882]
[1777576778526,35.49,76412.79,0.0,-0.97753,2e-05,4.01374]
[1777576780176,35.49,76413.64,0.0,-0.97751,2e-05,4.01629]
[1777576785944,35.49,76410.37,0.0,-0.97758,2e-05,4.00582]
[1777576793729,35.49,76411.75,0.0,-0.97756,2e-05,4.0097]
[1777576793734,35.49,76411.75,0.0,-0.97756,2e-05,4.0097]
[1777576793785,35.49,76411.75,0.0,-0.97756,2e-05,4.0097]
[1777576794932,35.49,76412.13,0.0,-0.97755,2e-05,4.01081]
[1777576801688,35.49,76404.4,0.0,-0.97771,2e-05,3.98677]
[1777576802151,35.49,76404.4,0.0,-0.97771,2e-05,3.98677]
[1777576807730,35.49,76405.92,0.0,-0.97768,2e-05,3.99136]
[1777576812766,35.49,76405.71,0.0,-0.97768,2e-05,3.99063]
[1777576817804,35.49,76403.61,0.0,-0.97772,2e-05,3.98414]
[1777576818236,35.49,76403.61,0.0,-0.97772,2e-05,3.98414]
[1777576818928,35.49,76403.61,0.0,-0.97772,2e-05,3.98414]
[1777576828881,35.48,76405.41,0.0,-0.97769,2e-05,3.98953]
[1777576833916,35.48,76404.8,0.0,-0.97771,2e-05,3.9856]
[1777576836010,35.48,76404.99,0.0,-0.97771,2e-05,3.98617]
[1777576843986,35.48,76401.86,0.0,-0.97777,2e-05,3.97667]
[1777576849022,35.49,76402.1,0.0,-0.97776,2e-05,3.97764]
[1777576857078,35.49,76403.55,0.0,-0.97773,2e-05,3.98258]
[1777576862114,35.49,76402.63,0.0,-0.97775,2e-05,3.98015]
[1777576864128,35.49,76407.7,0.0,-0.97765,2e-05,3.99579]
[1777576869163,35.49,76409.25,0.0,-0.97761,2e-05,4.00073]
[1777576874198,35.49,76409.72,0.0,-0.9776,2e-05,4.00234]
[1777576879233,35.49,76409.88,0.0,-0.9776,2e-05,4.00295]
[1777576884268,35.49,76411.34,0.0,-0.97757,2e-05,4.00753]
[1777576885883,35.49,76411.34,0.0,-0.97757,2e-05,4.00753]
[1777576885906,35.49,76411.34,0.0,-0.97757,2e-05,4.00753]
[1777576886105,35.49,76411.42,0.0,-0.97757,2e-05,4.0078]
[1777576886172,35.49,76411.42,0.0,-0.97757,2e-05,4.0078]
[1777576891317,35.49,76410.43,0.0,-0.9776,2e-05,4.00283]
[1777576896352,35.49,76410.71,0.0,-0.97759,2e-05,4.00377]
[1777576898789,35.49,76410.71,0.0,-0.97759,2e-05,4.00377]
[1777576904408,35.49,76414.34,0.0,-0.97752,2e-05,4.01502]
[1777576907433,35.49,76408.7,0.0,-0.97763,2e-05,3.99771]
[1777576908205,35.49,76408.7,0.0,-0.97763,2e-05,3.99771]
[1777576913471,35.49,76406.68,0.0,-0.97767,2e-05,3.99174]
[1777576918506,35.49,76405.34,0.0,-0.97769,2e-05,3.98783]
[1777576926636,35.49,76405.34,0.0,-0.97769,2e-05,3.988]
[1777576932604,35.49,76406.19,0.0,-0.97767,2e-05,3.99099]
[1777576937639,35.49,76405.99,0.0,-0.97768,2e-05,3.99053]
[1777576939774,35.49,76406.3,0.0,-0.97767,2e-05,3.99151]
[1777576939795,35.49,76406.3,0.0,-0.97767,2e-05,3.99151]
[1777576945695,35.49,76402.48,0.0,-0.97774,2e-05,3.98017]
[1777576950730,35.49,76406.03,0.0,-0.97767,2e-05,3.99126]
[1777576955765,35.49,76408.04,0.0,-0.97764,2e-05,3.99554]
[1777576959143,35.49,76407.93,0.0,-0.97764,2e-05,3.99526]
[1777576964829,35.49,76406.02,0.0,-0.97768,2e-05,3.98952]
[1777576966675,35.49,76403.61,0.0,-0.97773,2e-05,3.98218]
[1777576971877,35.49,76403.96,0.0,-0.97772,2e-05,3.98344]
[1777576976912,35.49,76403.89,0.0,-0.97772,2e-05,3.98337]
[1777576981947,35.49,76403.69,0.0,-0.97772,2e-05,3.98288]
[1777576987022,35.5,76404.82,0.0,-0.9777,2e-05,3.98644]
[1777576989212,35.5,76403.81,0.0,-0.97772,2e-05,3.9834]
[1777576989217,35.5,76403.81,0.0,-0.97772,2e-05,3.9834]
[1777576996045,35.5,76403.63,0.0,-0.97772,2e-05,3.983]
[1777577001079,35.5,76401.9,0.0,-0.97776,2e-05,3.97787]
[1777577006115,35.5,76405.78,0.0,-0.97768,2e-05,3.98988]
[1777577008129,35.5,76409.79,0.0,-0.9776,2e-05,4.00217]
[1777577010143,35.5,76414.35,0.0,-0.97751,2e-05,4.01613]
[1777577016186,35.5,76414.51,0.0,-0.97752,2e-05,4.01444]
[1777577021221,35.5,76415.77,0.0,-0.97749,2e-05,4.01818]
[1777577026256,35.5,76415.28,0.0,-0.9775,2e-05,4.01651]
[1777577031291,35.49,76416.99,0.0,-0.97747,2e-05,4.02162]
[1777577036326,35.49,76418.1,0.0,-0.97745,2e-05,4.02483]
[1777577039347,35.49,76423.87,0.0,-0.97733,2e-05,4.04249]
[1777577041687,35.49,76424.53,0.0,-0.97732,2e-05,4.04448]
[1777577041768,35.49,76430.44,0.0,-0.9772,2e-05,4.06262]
[1777577044382,35.49,76442.06,0.0,-0.97697,2e-05,4.09853]
[1777577045389,35.49,76449.38,0.0,-0.97682,2e-05,4.12129]
[1777577046396,35.49,76450.69,0.0,-0.97679,2e-05,4.12523]
[1777577047403,35.49,76451.77,0.0,-0.97677,2e-05,4.12841]
[1777577052437,35.49,76455.46,0.0,-0.9767,2e-05,4.1389]
[1777577054452,35.49,76459.45,0.0,-0.97662,2e-05,4.15102]
[1777577057414,35.49,76460.31,0.0,-0.97661,2e-05,4.15325]
[1777577059487,35.49,76468.66,0.0,-0.97644,2e-05,4.17889]
[1777577061501,35.49,76467.95,0.0,-0.97646,2e-05,4.17613]
[1777577066536,35.48,76467.68,0.0,-0.97647,2e-05,4.1739]
[1777577071571,35.48,76469.63,0.0,-0.97645,2e-05,4.17634]
[1777577073948,35.48,76469.7,0.0,-0.97645,2e-05,4.17628]
[1777577074033,35.48,76469.7,0.0,-0.97645,2e-05,4.17628]
[1777577074134,35.48,76469.7,0.0,-0.97645,2e-05,4.17628]
[1777577075250,35.48,76469.91,0.0,-0.97645,2e-05,4.17638]
[1777577075599,35.48,76469.83,0.0,-0.97646,2e-05,4.17585]
[1777577080634,35.47,76470.27,0.0,-0.97646,2e-05,4.17582]
[1777577085363,35.47,76470.5,0.0,-0.97646,2e-05,4.17542]
[1777577090708,35.47,76470.34,0.0,-0.97647,2e-05,4.17323]
[1777577095743,35.46,76470.14,0.0,-0.97649,2e-05,4.17122]
[1777577097159,35.46,76470.14,0.0,-0.97649,2e-05,4.17122]
[1777577102793,35.46,76469.17,0.0,-0.97652,2e-05,4.16627]
[1777577108835,35.46,76469.29,0.0,-0.97653,2e-05,4.16505]
[1777577113870,35.45,76469.71,0.0,-0.97653,2e-05,4.16504]
[1777577118904,35.45,76469.39,0.0,-0.97654,2e-05,4.1627]
[1777577121926,35.45,76477.09,0.0,-0.97639,2e-05,4.1863]
[1777577122933,35.45,76480.22,0.0,-0.97633,2e-05,4.19593]
[1777577124060,35.45,76480.22,0.0,-0.97633,2e-05,4.19593]
[1777577124176,35.45,76480.22,0.0,-0.97633,2e-05,4.19593]
[1777577129982,35.44,76480.86,0.0,-0.97633,2e-05,4.19579]
[1777577134010,35.44,76473.42,0.0,-0.9765,2e-05,4.16891]
[1777577135017,35.44,76466.77,0.0,-0.97664,2e-05,4.14765]
[1777577140052,35.44,76469.5,0.0,-0.97659,2e-05,4.15512]
[1777577145087,35.44,76469.09,0.0,-0.97661,2e-05,4.15265]
[1777577151129,35.43,76469.49,0.0,-0.97661,2e-05,4.15249]
[1777577157171,35.43,76468.66,0.0,-0.97664,2e-05,4.14846]
[1777577163213,35.43,76467.24,0.0,-0.97667,2e-05,4.14261]
[1777577164220,35.43,76456.74,0.0,-0.97689,2e-05,4.10941]
[1777577165227,35.43,76453.08,0.0,-0.97697,2e-05,4.09779]
[1777577170262,35.43,76452.35,0.0,-0.97699,2e-05,4.09482]
[1777577170710,35.43,76452.35,0.0,-0.97699,2e-05,4.09482]
[1777577177311,35.42,76452.62,0.0,-0.97699,2e-05,4.09474]
[1777577182218,35.42,76453.09,0.0,-0.97698,2e-05,4.0957]
[1777577187381,35.42,76452.93,0.0,-0.97699,2e-05,4.09445]
[1777577192415,35.42,76453.01,0.0,-0.977,2e-05,4.09208]
[1777577194121,35.42,76453.01,0.0,-0.977,2e-05,4.09208]
[1777577194220,35.42,76452.98,0.0,-0.97701,2e-05,4.09177]
[1777577199511,35.42,76456.74,0.0,-0.97693,2e-05,4.10299]
[1777577202863,35.42,76456.92,0.0,-0.97693,2e-05,4.10331]
[1777577208574,35.42,76455.82,0.0,-0.97696,2e-05,4.09903]
[1777577213609,35.41,76453.24,0.0,-0.97702,2e-05,4.09045]
[1777577218644,35.41,76453.46,0.0,-0.97701,2e-05,4.09069]
[1777577223679,35.41,76453.73,0.0,-0.97701,2e-05,4.09109]
[1777577228715,35.41,76453.59,0.0,-0.97702,2e-05,4.09012]
[1777577232127,35.41,76453.52,0.0,-0.97702,2e-05,4.08982]
[1777577237780,35.41,76453.6,0.0,-0.97702,2e-05,4.08938]
[1777577239794,35.41,76457.8,0.0,-0.97694,2e-05,4.10233]
[1777577242547,35.41,76457.18,0.0,-0.97695,2e-05,4.10018]
[1777577247851,35.41,76455.94,0.0,-0.97698,2e-05,4.09571]
[1777577252887,35.41,76457.11,0.0,-0.97697,2e-05,4.09687]
[1777577256350,35.41,76461.34,0.0,-0.97689,2e-05,4.10981]
[1777577261950,35.4,76463.34,0.0,-0.97685,2e-05,4.11539]
[1777577263569,35.4,76463.71,0.0,-0.97684,2e-05,4.11644]
[1777577269000,35.4,76462.56,0.0,-0.97687,2e-05,4.11216]
[1777577274046,35.4,76463.23,0.0,-0.97686,2e-05,4.11373]
[1777577281093,35.4,76462.89,0.0,-0.97687,2e-05,4.11193]
[1777577282101,35.4,76457.49,0.0,-0.97698,2e-05,4.09492]
[1777577284115,35.4,76455.57,0.0,-0.97702,2e-05,4.08879]
[1777577289150,35.4,76457.58,0.0,-0.97699,2e-05,4.09474]
[1777577289476,35.4,76457.58,0.0,-0.97699,2e-05,4.09474]
[1777577295192,35.4,76458.87,0.0,-0.97696,2e-05,4.09832]
[1777577301234,35.4,76458.88,0.0,-0.97697,2e-05,4.09789]
[1777577306269,35.4,76458.86,0.0,-0.97697,2e-05,4.09746]
[1777577311304,35.4,76458.93,0.0,-0.97698,2e-05,4.09527]
[1777577316339,35.39,76459.39,0.0,-0.97697,2e-05,4.09636]
[1777577321374,35.39,76464.38,0.0,-0.97687,2e-05,4.11161]
[1777577321631,35.39,76464.38,0.0,-0.97687,2e-05,4.11161]
[1777577327416,35.39,76464.64,0.0,-0.97687,2e-05,4.11186]
[1777577332451,35.39,76464.75,0.0,-0.97687,2e-05,4.11174]
[1777577337485,35.39,76465.47,0.0,-0.97686,2e-05,4.11353]
[1777577342521,35.39,76465.06,0.0,-0.97687,2e-05,4.11178]
[1777577344331,35.39,76465.03,0.0,-0.97687,2e-05,4.1116]
[1777577344536,35.39,76465.08,0.0,-0.97687,2e-05,4.11166]
[1777577349571,35.39,76464.85,0.0,-0.97688,2e-05,4.1105]
[1777577354606,35.39,76470.73,0.0,-0.97676,2e-05,4.12853]
[1777577356436,35.39,76470.73,0.0,-0.97676,2e-05,4.12853]
[1777577356493,35.39,76470.73,0.0,-0.97676,2e-05,4.12853]
[1777577356577,35.39,76470.73,0.0,-0.97676,2e-05,4.12853]
[1777577362661,35.39,76472.81,0.0,-0.97673,2e-05,4.13411]
[1777577363668,35.39,76466.14,0.0,-0.97686,2e-05,4.11301]
[1777577368705,35.38,76462.37,0.0,-0.97695,2e-05,4.10069]
[1777577374747,35.38,76459.2,0.0,-0.97702,2e-05,4.08825]
[1777577378689,35.38,76457.23,0.0,-0.97707,2e-05,4.08189]
[1777577381796,35.38,76450.13,0.0,-0.97721,2e-05,4.05956]
[1777577384819,35.38,76451.57,0.0,-0.97718,2e-05,4.06395]
[1777577386785,35.38,76451.43,0.0,-0.97719,2e-05,4.0635]
[1777577391868,35.38,76452.18,0.0,-0.97717,2e-05,4.06562]
[1777577394235,35.38,76451.96,0.0,-0.97718,2e-05,4.0649]
[1777577394336,35.38,76452.32,0.0,-0.97717,2e-05,4.06599]
[1777577399924,35.38,76450.45,0.0,-0.97721,2e-05,4.05997]
[1777577404959,35.38,76456.07,0.0,-0.9771,2e-05,4.0773]
[1777577406771,35.38,76459.45,0.0,-0.97703,2e-05,4.0878]
[1777577412009,35.38,76461.85,0.0,-0.97698,2e-05,4.09482]
[1777577417044,35.38,76462.08,0.0,-0.97698,2e-05,4.09516]
[1777577422079,35.38,76461.95,0.0,-0.97698,2e-05,4.09441]
[1777577427114,35.38,76468.08,0.0,-0.97686,2e-05,4.1133]
[1777577429128,35.38,76469.27,0.0,-0.97684,2e-05,4.11684]
[1777577431142,35.38,76472.86,0.0,-0.97678,2e-05,4.12586]
[1777577436176,35.37,76472.67,0.0,-0.97678,2e-05,4.12463]
[1777577438624,35.37,76472.1,0.0,-0.9768,2e-05,4.12271]
[1777577444233,35.37,76472.01,0.0,-0.9768,2e-05,4.12157]
[1777577447797,35.37,76472.84,0.0,-0.97679,2e-05,4.1238]
[1777577451987,35.37,76470.96,0.0,-0.97683,2e-05,4.11739]
[1777577452289,35.37,76471.17,0.0,-0.97683,2e-05,4.11794]
[1777577457323,35.37,76468.05,0.0,-0.9769,2e-05,4.10756]
[1777577461352,35.37,76463.75,0.0,-0.97699,2e-05,4.09369]
[1777577466388,35.37,76464.73,0.0,-0.97697,2e-05,4.09632]
[1777577471424,35.37,76466.82,0.0,-0.97693,2e-05,4.10241]
[1777577473754,35.37,76467.08,0.0,-0.97693,2e-05,4.10303]
[1777577473819,35.37,76467.08,0.0,-0.97693,2e-05,4.10303]
[1777577473904,35.37,76467.08,0.0,-0.97693,2e-05,4.10303]
[1777577479480,35.37,76464.38,0.0,-0.97699,2e-05,4.09399]
[1777577484515,35.36,76464.51,0.0,-0.97699,2e-05,4.09395]
[1777577489028,35.36,76464.77,0.0,-0.97698,2e-05,4.0944]
[1777577490557,35.36,76470.31,0.0,-0.97687,2e-05,4.11158]
[1777577492571,35.36,76472.34,0.0,-0.97684,2e-05,4.11566]
[1777577495592,35.36,76476.34,0.0,-0.97676,2e-05,4.12786]
[1777577497815,35.36,76478.56,0.0,-0.97672,2e-05,4.13455]
[1777577505010,35.36,76481.37,0.0,-0.97666,2e-05,4.14255]
[1777577513718,35.36,76483.64,0.0,-0.97663,2e-05,4.1478]
[1777577518753,35.35,76482.23,0.0,-0.97667,2e-05,4.14242]
[1777577519760,35.35,76477.55,0.0,-0.97676,2e-05,4.12748]
[1777577522317,35.35,76474.27,0.0,-0.97683,2e-05,4.117]
[1777577522464,35.35,76474.27,0.0,-0.97683,2e-05,4.117]
[1777577523639,35.35,76474.99,0.0,-0.97682,2e-05,4.11899]
[1777577528823,35.35,76475.96,0.0,-0.97681,2e-05,4.12114]
[1777577533859,35.35,76474.36,0.0,-0.97684,2e-05,4.11536]
[1777577535847,35.35,76474.32,0.0,-0.97685,2e-05,4.1151]
[1777577541915,35.35,76474.55,0.0,-0.97685,2e-05,4.11481]
[1777577546950,35.34,76471.52,0.0,-0.97691,2e-05,4.10456]
[1777577547957,35.34,76460.12,0.0,-0.97715,2e-05,4.06877]
[1777577550065,35.34,76461.56,0.0,-0.97712,2e-05,4.07313]
[1777577550124,35.34,76461.56,0.0,-0.97712,2e-05,4.07313]
[1777577550207,35.34,76461.56,0.0,-0.97712,2e-05,4.07313]
[1777577550217,35.34,76461.56,0.0,-0.97712,2e-05,4.07313]
[1777577550223,35.34,76463.29,0.0,-0.97709,2e-05,4.07837]
[1777577553999,35.34,76467.78,0.0,-0.97701,2e-05,4.09011]
[1777577555008,35.34,76471.74,0.0,-0.97693,2e-05,4.10243]
[1777577557020,35.34,76472.15,0.0,-0.97692,2e-05,4.1035]
[1777577560295,35.34,76472.96,0.0,-0.9769,2e-05,4.10579]
[1777577565403,35.34,76476.48,0.0,-0.97684,2e-05,4.11605]
[1777577565488,35.34,76476.23,0.0,-0.97684,2e-05,4.11512]
[1777577570685,35.34,76474.51,0.0,-0.97688,2e-05,4.10928]
[1777577576160,35.34,76476.32,0.0,-0.97685,2e-05,4.11385]
[1777577581195,35.33,76474.06,0.0,-0.9769,2e-05,4.1061]
[1777577586230,35.33,76475.72,0.0,-0.97687,2e-05,4.11065]
[1777577587212,35.33,76475.72,0.0,-0.97687,2e-05,4.11065]
[1777577592274,35.33,76474.01,0.0,-0.97691,2e-05,4.10447]
[1777577597309,35.33,76476.04,0.0,-0.97688,2e-05,4.11019]
[1777577602344,35.33,76473.41,0.0,-0.97693,2e-05,4.1013]
[1777577607379,35.33,76473.26,0.0,-0.97694,2e-05,4.10023]
[1777577612413,35.33,76472.64,0.0,-0.97697,2e-05,4.09564]
[1777577617449,35.33,76472.99,0.0,-0.97697,2e-05,4.09617]
[1777577620470,35.32,76477.69,0.0,-0.97687,2e-05,4.11056]
[1777577625506,35.32,76480.05,0.0,-0.97683,2e-05,4.11726]
[1777577630541,35.32,76479.84,0.0,-0.97684,2e-05,4.11584]
[1777577635576,35.32,76478.95,0.0,-0.97686,2e-05,4.11232]
[1777577640611,35.32,76478.43,0.0,-0.97688,2e-05,4.11]
[1777577645646,35.32,76478.32,0.0,-0.97688,2e-05,4.10898]
[1777577651695,35.32,76478.67,0.0,-0.97688,2e-05,4.10928]
[1777577656730,35.31,76477.86,0.0,-0.9769,2e-05,4.10607]
[1777577659750,35.31,76467.93,0.0,-0.97711,2e-05,4.07459]
[1777577660757,35.31,76466.92,0.0,-0.97713,2e-05,4.07136]
[1777577664840,35.31,76468.47,0.0,-0.9771,2e-05,4.07596]
[1777577672707,35.31,76469.46,0.0,-0.97709,2e-05,4.07629]
[1777577677877,35.31,76466.68,0.0,-0.97715,2e-05,4.06711]
[1777577682912,35.31,76465.19,0.0,-0.97719,2e-05,4.06207]
[1777577687947,35.31,76464.84,0.0,-0.9772,2e-05,4.06062]
[1777577692983,35.31,76464.23,0.0,-0.97721,2e-05,4.05842]
[1777577698017,35.31,76460.07,0.0,-0.9773,2e-05,4.0453]
[1777577702250,35.31,76459.95,0.0,-0.9773,2e-05,4.04487]
[1777577702317,35.31,76459.95,0.0,-0.9773,2e-05,4.04487]
[1777577706073,35.31,76465.33,0.0,-0.97719,2e-05,4.06159]
[1777577708088,35.31,76467.91,0.0,-0.97714,2e-05,4.06959]
[1777577713123,35.31,76467.57,0.0,-0.97715,2e-05,4.06829]
[1777577718159,35.31,76467.94,0.0,-0.97714,2e-05,4.06917]
[1777577722680,35.31,76467.55,0.0,-0.97715,2e-05,4.06777]
[1777577728228,35.3,76472.88,0.0,-0.97704,2e-05,4.08388]
[1777577729727,35.3,76472.88,0.0,-0.97704,2e-05,4.08388]
[1777577731250,35.3,76480.67,0.0,-0.9769,2e-05,4.10596]
[1777577733155,35.3,76482.14,0.0,-0.97687,2e-05,4.11044]
[1777577733264,35.3,76481.92,0.0,-0.97687,2e-05,4.10961]
[1777577738299,35.3,76482.17,0.0,-0.97687,2e-05,4.1097]
[1777577743335,35.3,76483.13,0.0,-0.97686,2e-05,4.11203]
[1777577749377,35.3,76482.83,0.0,-0.97687,2e-05,4.11028]
[1777577753678,35.3,76479.9,0.0,-0.97693,2e-05,4.10068]
[1777577753737,35.3,76479.9,0.0,-0.97693,2e-05,4.10068]
[1777577753745,35.3,76479.9,0.0,-0.97693,2e-05,4.10068]
[1777577756426,35.3,76473.61,0.0,-0.97706,2e-05,4.0805]
[1777577758440,35.3,76470.87,0.0,-0.97712,2e-05,4.0718]
[1777577760856,35.3,76470.77,0.0,-0.97712,2e-05,4.07142]
[1777577766497,35.3,76471.24,0.0,-0.97712,2e-05,4.07241]
[1777577768897,35.29,76471.41,0.0,-0.97712,2e-05,4.07287]
[1777577774553,35.29,76474.65,0.0,-0.97705,2e-05,4.08249]
[1777577779587,35.29,76472.62,0.0,-0.9771,2e-05,4.07568]
[1777577783616,35.29,76468.18,0.0,-0.97719,2e-05,4.0615]
[1777577788651,35.29,76469.99,0.0,-0.97716,2e-05,4.06681]
[1777577793686,35.29,76469.27,0.0,-0.97718,2e-05,4.0622]
[1777577796076,35.29,76469.88,0.0,-0.97717,2e-05,4.06397]
[1777577796132,35.29,76469.88,0.0,-0.97717,2e-05,4.06397]
[1777577801548,35.29,76467.17,0.0,-0.97723,2e-05,4.05524]
[1777577806777,35.29,76469.34,0.0,-0.97719,2e-05,4.06174]
[1777577809677,35.29,76469.13,0.0,-0.97719,2e-05,4.06104]
[1777577815841,35.29,76469.3,0.0,-0.97719,2e-05,4.06117]
[1777577820875,35.29,76471.6,0.0,-0.97714,2e-05,4.06809]
[1777577822890,35.29,76476.5,0.0,-0.97704,2e-05,4.08326]
[1777577826470,35.29,76480.31,0.0,-0.97697,2e-05,4.09493]
[1777577826475,35.29,76480.31,0.0,-0.97697,2e-05,4.09493]
[1777577826493,35.29,76480.31,0.0,-0.97697,2e-05,4.09493]
[1777577831953,35.29,76480.85,0.0,-0.97696,2e-05,4.09597]
[1777577835981,35.28,76487.33,0.0,-0.97683,2e-05,4.11589]
[1777577837922,35.28,76491.16,0.0,-0.97675,2e-05,4.12782]
[1777577843031,35.28,76489.65,0.0,-0.97679,2e-05,4.12217]
[1777577848066,35.28,76491.1,0.0,-0.97676,2e-05,4.12604]
[1777577849981,35.28,76491.25,0.0,-0.97676,2e-05,4.12637]
[1777577855115,35.28,76491.03,0.0,-0.97678,2e-05,4.12281]
[1777577858258,35.28,76486.9,0.0,-0.97687,2e-05,4.10941]
[1777577859143,35.28,76481.38,0.0,-0.97699,2e-05,4.09196]
[1777577860150,35.28,76477.17,0.0,-0.97707,2e-05,4.0787]
[1777577862625,35.28,76477.33,0.0,-0.97707,2e-05,4.07915]
[1777577862678,35.28,76477.33,0.0,-0.97707,2e-05,4.07915]
[1777577868206,35.28,76469.39,0.0,-0.97723,2e-05,4.054]
[1777577870220,35.28,76461.41,0.0,-0.9774,2e-05,4.02918]
[1777577873915,35.28,76459.51,0.0,-0.97744,2e-05,4.02333]
[1777577879283,35.28,76456.31,0.0,-0.9775,2e-05,4.01386]
[1777577884286,35.28,76459.28,0.0,-0.97744,2e-05,4.0233]
[1777577885753,35.28,76459.3,0.0,-0.97743,2e-05,4.02345]
[1777577885797,35.28,76458.61,0.0,-0.97745,2e-05,4.02135]
[1777577891367,35.28,76458.74,0.0,-0.97744,2e-05,4.02196]
[1777577896402,35.28,76459.3,0.0,-0.97743,2e-05,4.02386]
[1777577898416,35.28,76465.43,0.0,-0.97731,2e-05,4.04294]
[1777577899299,35.28,76465.43,0.0,-0.97731,2e-05,4.04294]
[1777577904462,35.28,76464.47,0.0,-0.97733,2e-05,4.03993]
[1777577909497,35.28,76457.52,0.0,-0.97747,2e-05,4.01836]
[1777577910504,35.28,76454.05,0.0,-0.97754,2e-05,4.00767]
[1777577911511,35.28,76446.86,0.0,-0.97769,2e-05,3.98356]
[1777577912518,35.28,76444.81,0.0,-0.97773,2e-05,3.97735]
[1777577914532,35.28,76434.72,0.0,-0.97793,2e-05,3.94667]
[1777577915539,35.28,76433.43,0.0,-0.97796,2e-05,3.94288]
[1777577920574,35.28,76422.21,0.0,-0.97817,2e-05,3.90958]
[1777577921581,35.28,76421.91,0.0,-0.97818,2e-05,3.90889]
[1777577926992,35.28,76420.93,0.0,-0.97819,2e-05,3.9068]
[1777577928246,35.29,76421.32,0.0,-0.97818,2e-05,3.90839]
[1777577928630,35.29,76421.49,0.0,-0.97818,2e-05,3.90911]
[1777577933665,35.29,76418.84,0.0,-0.97822,2e-05,3.90212]
[1777577937693,35.29,76413.55,0.0,-0.97832,2e-05,3.88695]
[1777577942728,35.29,76419.94,0.0,-0.97819,2e-05,3.90741]
[1777577943735,35.29,76424.83,0.0,-0.97809,2e-05,3.92244]
[1777577944742,35.29,76429.09,0.0,-0.978,2e-05,3.93558]
[1777577949777,35.3,76429.28,0.0,-0.978,2e-05,3.9369]
[1777577954812,35.3,76428.85,0.0,-0.978,2e-05,3.93635]
[1777577956826,35.3,76435.31,0.0,-0.97787,2e-05,3.95636]
[1777577958041,35.3,76435.31,0.0,-0.97787,2e-05,3.95636]
[1777577963875,35.3,76440.03,0.0,-0.97777,2e-05,3.97159]
[1777577964881,35.3,76444.5,0.0,-0.97768,2e-05,3.98541]
[1777577965889,35.3,76448.88,0.0,-0.97759,2e-05,3.99896]
[1777577966896,35.3,76453.03,0.0,-0.97751,2e-05,4.01181]
[1777577971271,35.3,76453.3,0.0,-0.9775,2e-05,4.01273]
[1777577976966,35.3,76453.98,0.0,-0.9775,2e-05,4.01296]
[1777577982001,35.3,76453.79,0.0,-0.9775,2e-05,4.01251]
[1777577984015,35.3,76460.42,0.0,-0.97737,2e-05,4.0331]
[1777577989049,35.3,76461.67,0.0,-0.97734,2e-05,4.03695]
[1777577992071,35.3,76469.55,0.0,-0.97718,2e-05,4.06144]
[1777577993030,35.3,76469.55,0.0,-0.97718,2e-05,4.06144]
[1777577993036,35.3,76469.55,0.0,-0.97718,2e-05,4.06144]
[1777577993042,35.3,76469.55,0.0,-0.97718,2e-05,4.06144]
[1777577997106,35.3,76474.66,0.0,-0.97708,2e-05,4.07713]
[1777578002141,35.3,76460.44,0.0,-0.97737,2e-05,4.03251]
[1777578003149,35.3,76457.5,0.0,-0.97743,2e-05,4.0234]
[1777578007765,35.3,76458.0,0.0,-0.97742,2e-05,4.02504]
[1777578013218,35.3,76456.43,0.0,-0.97745,2e-05,4.0204]
[1777578014608,35.3,76456.44,0.0,-0.97745,2e-05,4.02048]
[1777578020269,35.3,76454.33,0.0,-0.97749,2e-05,4.01429]
[1777578023339,35.3,76455.94,0.0,-0.97746,2e-05,4.01941]
[1777578023440,35.3,76457.85,0.0,-0.97742,2e-05,4.02539]
[1777578029839,35.3,76457.17,0.0,-0.97743,2e-05,4.02354]
[1777578031349,35.3,76462.59,0.0,-0.97733,2e-05,4.03849]
[1777578033087,35.3,76462.59,0.0,-0.97733,2e-05,4.03849]
[1777578033092,35.3,76462.59,0.0,-0.97733,2e-05,4.03849]
[1777578033134,35.3,76466.59,0.0,-0.97725,2e-05,4.05097]
[1777578038398,35.3,76465.16,0.0,-0.97727,2e-05,4.04658]
[1777578042426,35.3,76460.0,0.0,-0.97738,2e-05,4.03059]
[1777578043433,35.3,76455.5,0.0,-0.97747,2e-05,4.01666]
[1777578045447,35.3,76451.95,0.0,-0.97754,2e-05,4.00579]
[1777578050168,35.3,76451.16,0.0,-0.97756,2e-05,4.00357]
[1777578053503,35.3,76446.47,0.0,-0.97765,2e-05,3.98951]
[1777578056135,35.3,76445.33,0.0,-0.97767,2e-05,3.98608]
[1777578056953,35.3,76444.45,0.0,-0.97769,2e-05,3.98358]
[1777578057050,35.3,76444.49,0.0,-0.97769,2e-05,3.98381]
[1777578062566,35.31,76447.12,0.0,-0.97763,2e-05,3.99239]
[1777578067601,35.31,76444.4,0.0,-0.97768,2e-05,3.98445]
[1777578072636,35.31,76444.67,0.0,-0.97767,2e-05,3.98586]
[1777578075414,35.31,76443.53,0.0,-0.97769,2e-05,3.98255]
[1777578075480,35.31,76443.53,0.0,-0.97769,2e-05,3.98255]
[1777578075585,35.31,76443.53,0.0,-0.97769,2e-05,3.98255]
[1777578076664,35.31,76432.42,0.0,-0.97791,2e-05,3.94871]
[1777578077671,35.31,76427.09,0.0,-0.97802,2e-05,3.93261]
[1777578082706,35.31,76429.03,0.0,-0.97797,2e-05,3.93935]
[1777578085399,35.31,76428.93,0.0,-0.97798,2e-05,3.9392]
[1777578090761,35.31,76431.89,0.0,-0.97791,2e-05,3.94928]
[1777578093439,35.31,76432.56,0.0,-0.97791,2e-05,3.94958]
[1777578094278,35.31,76432.56,0.0,-0.97791,2e-05,3.94958]
[1777578094790,35.31,76432.56,0.0,-0.9779,2e-05,3.94983]
[1777578099825,35.32,76430.49,0.0,-0.97794,2e-05,3.94412]
[1777578104860,35.32,76431.67,0.0,-0.97791,2e-05,3.94835]
[1777578110902,35.32,76432.88,0.0,-0.97788,2e-05,3.9527]
[1777578114930,35.32,76437.97,0.0,-0.97778,2e-05,3.96867]
[1777578115798,35.32,76437.97,0.0,-0.97778,2e-05,3.96867]
[1777578120973,35.32,76440.71,0.0,-0.97772,2e-05,3.97751]
[1777578121980,35.32,76444.69,0.0,-0.97764,2e-05,3.98979]
[1777578127015,35.32,76444.4,0.0,-0.97765,2e-05,3.98911]
[1777578132050,35.32,76441.58,0.0,-0.9777,2e-05,3.98072]
[1777578137085,35.32,76443.32,0.0,-0.97767,2e-05,3.98634]
[1777578141905,35.32,76443.84,0.0,-0.97765,2e-05,3.9881]
[1777578147156,35.32,76445.9,0.0,-0.97761,2e-05,3.99476]
[1777578149416,35.32,76446.17,0.0,-0.9776,2e-05,3.99564]
[1777578159239,35.32,76448.52,0.0,-0.97756,2e-05,4.00133]
[1777578160247,35.32,76452.5,0.0,-0.97748,2e-05,4.01365]
[1777578165281,35.32,76451.63,0.0,-0.9775,2e-05,4.01108]
[1777578170318,35.32,76451.4,0.0,-0.9775,2e-05,4.01053]
[1777578176360,35.33,76452.25,0.0,-0.97749,2e-05,4.01338]
[1777578182402,35.33,76451.63,0.0,-0.9775,2e-05,4.01171]
[1777578187399,35.33,76452.61,0.0,-0.97748,2e-05,4.01492]
[1777578187471,35.33,76452.58,0.0,-0.97748,2e-05,4.01487]
[1777578190458,35.33,76448.21,0.0,-0.97756,2e-05,4.00154]
[1777578193479,35.33,76453.39,0.0,-0.97746,2e-05,4.01772]
[1777578194486,35.33,76459.64,0.0,-0.97733,2e-05,4.03712]
[1777578195493,35.33,76466.93,0.0,-0.97718,2e-05,4.0598]
[1777578197507,35.33,76469.42,0.0,-0.97713,2e-05,4.06751]
[1777578199521,35.33,76461.06,0.0,-0.9773,2e-05,4.04142]
[1777578203946,35.33,76460.43,0.0,-0.97732,2e-05,4.03947]
[1777578205563,35.33,76455.4,0.0,-0.97742,2e-05,4.0239]
[1777578207577,35.33,76451.15,0.0,-0.9775,2e-05,4.01081]
[1777578209780,35.33,76453.05,0.0,-0.97746,2e-05,4.01673]
[1777578213619,35.33,76440.09,0.0,-0.97773,2e-05,3.97512]
[1777578215633,35.33,76437.54,0.0,-0.97778,2e-05,3.9675]
[1777578218653,35.33,76432.49,0.0,-0.97788,2e-05,3.95242]
[1777578222682,35.33,76427.69,0.0,-0.97797,2e-05,3.93833]
[1777578223689,35.33,76423.14,0.0,-0.97806,2e-05,3.92463]
[1777578225704,35.33,76422.05,0.0,-0.97808,2e-05,3.92166]
[1777578230739,35.33,76423.56,0.0,-0.97805,2e-05,3.92713]
[1777578233760,35.33,76418.54,0.0,-0.97814,2e-05,3.91253]
[1777578235775,35.34,76403.86,0.0,-0.97843,2e-05,3.86859]
[1777578236790,35.34,76399.25,0.0,-0.97851,2e-05,3.85501]
[1777578237797,35.34,76392.15,0.0,-0.97865,2e-05,3.83405]
[1777578241825,35.34,76396.94,0.0,-0.97855,2e-05,3.8496]
[1777578245853,35.34,76399.95,0.0,-0.97848,2e-05,3.85974]
[1777578247813,35.34,76398.94,0.0,-0.9785,2e-05,3.85697]
[1777578248437,35.34,76398.94,0.0,-0.9785,2e-05,3.85697]
[1777578248484,35.34,76399.68,0.0,-0.97849,2e-05,3.85947]
[1777578250848,35.34,76400.09,0.0,-0.97847,2e-05,3.86123]
[1777578255924,35.35,76409.07,0.0,-0.97829,2e-05,3.88983]
[1777578256930,35.35,76411.75,0.0,-0.97823,2e-05,3.89815]
[1777578261596,35.35,76412.1,0.0,-0.97822,2e-05,3.90002]
[1777578267001,35.35,76410.3,0.0,-0.97825,2e-05,3.89578]
[1777578272036,35.35,76410.41,0.0,-0.97825,2e-05,3.89512]
[1777578277071,35.36,76412.38,0.0,-0.97821,2e-05,3.90203]
[1777578280091,35.36,76420.82,0.0,-0.97804,2e-05,3.92815]
[1777578285127,35.36,76421.08,0.0,-0.97803,2e-05,3.92963]
[1777578291169,35.36,76417.78,0.0,-0.97809,2e-05,3.9205]
[1777578296204,35.36,76416.39,0.0,-0.97811,2e-05,3.91715]
[1777578301239,35.37,76412.28,0.0,-0.97818,2e-05,3.90562]
[1777578302246,35.37,76406.22,0.0,-0.9783,2e-05,3.88752]
[1777578304259,35.37,76408.94,0.0,-0.97824,2e-05,3.8962]
[1777578305778,35.37,76411.7,0.0,-0.97819,2e-05,3.90475]
[1777578305786,35.37,76411.7,0.0,-0.97819,2e-05,3.90475]
[1777578305796,35.37,76411.7,0.0,-0.97819,2e-05,3.90475]
[1777578311309,35.37,76412.98,0.0,-0.97815,2e-05,3.9098]
[1777578316344,35.37,76412.45,0.0,-0.97816,2e-05,3.90916]
[1777578321381,35.37,76413.06,0.0,-0.97814,2e-05,3.91197]
[1777578324940,35.38,76411.61,0.0,-0.97816,2e-05,3.90816]
[1777578330444,35.38,76415.25,0.0,-0.97809,2e-05,3.92036]
[1777578331476,35.38,76415.25,0.0,-0.97809,2e-05,3.92036]
[1777578337493,35.38,76414.13,0.0,-0.97811,2e-05,3.91619]
[1777578343534,35.38,76405.37,0.0,-0.97827,2e-05,3.89086]
[1777578345549,35.38,76401.26,0.0,-0.97835,2e-05,3.87894]
[1777578350584,35.39,76399.58,0.0,-0.97838,2e-05,3.87511]
[1777578354538,35.39,76396.33,0.0,-0.97844,2e-05,3.86611]
[1777578354593,35.39,76396.33,0.0,-0.97844,2e-05,3.86611]
[1777578359648,35.39,76395.22,0.0,-0.97845,2e-05,3.86431]
[1777578364682,35.39,76394.5,0.0,-0.97845,2e-05,3.86344]
[1777578368710,35.4,76390.38,0.0,-0.97853,2e-05,3.85214]
[1777578373745,35.4,76393.59,0.0,-0.97845,2e-05,3.86306]
[1777578377870,35.4,76392.63,0.0,-0.97847,2e-05,3.86095]
[1777578383815,35.41,76392.26,0.0,-0.97846,2e-05,3.86166]
[1777578387381,35.41,76392.67,0.0,-0.97845,2e-05,3.86339]
[1777578389857,35.41,76386.34,0.0,-0.97857,2e-05,3.84545]
[1777578392877,35.41,76385.65,0.0,-0.97859,2e-05,3.84222]
[1777578398466,35.41,76385.2,0.0,-0.97859,2e-05,3.84201]
[1777578403954,35.42,76388.56,0.0,-0.97851,2e-05,3.85421]
[1777578408990,35.42,76387.3,0.0,-0.97852,2e-05,3.8518]
[1777578414024,35.42,76387.73,0.0,-0.97851,2e-05,3.85446]
[1777578417046,35.43,76391.76,0.0,-0.97842,2e-05,3.86734]
[1777578419649,35.43,76394.75,0.0,-0.97836,2e-05,3.87657]
[1777578421074,35.43,76398.85,0.0,-0.97828,2e-05,3.88962]
[1777578421735,35.43,76398.85,0.0,-0.97828,2e-05,3.88962]
[1777578422082,35.43,76397.35,0.0,-0.97831,2e-05,3.88533]
[1777578427117,35.43,76397.69,0.0,-0.97829,2e-05,3.88745]
[1777578432154,35.43,76397.55,0.0,-0.97829,2e-05,3.8881]
[1777578437264,35.43,76397.44,0.0,-0.97828,2e-05,3.8886]
[1777578441217,35.44,76401.42,0.0,-0.9782,2e-05,3.90161]
[1777578443270,35.44,76399.63,0.0,-0.97823,2e-05,3.89639]
[1777578450280,35.44,76400.51,0.0,-0.97821,2e-05,3.90051]
[1777578451287,35.44,76405.82,0.0,-0.97811,2e-05,3.91474]
[1777578456322,35.44,76404.7,0.0,-0.97813,2e-05,3.91214]
[1777578460349,35.44,76414.57,0.0,-0.97793,2e-05,3.9427]
[1777578461357,35.44,76415.16,0.0,-0.97792,2e-05,3.94461]
[1777578462337,35.44,76415.16,0.0,-0.97792,2e-05,3.94461]
[1777578462342,35.44,76415.16,0.0,-0.97792,2e-05,3.94461]
[1777578467399,35.45,76415.5,0.0,-0.97791,2e-05,3.94632]
[1777578472434,35.45,76417.31,0.0,-0.97787,2e-05,3.95237]
[1777578474448,35.45,76424.82,0.0,-0.97772,2e-05,3.97551]
[1777578478476,35.45,76431.1,0.0,-0.97759,2e-05,3.99506]
[1777578481497,35.45,76419.53,0.0,-0.97782,2e-05,3.9598]
[1777578482503,35.45,76419.8,0.0,-0.97781,2e-05,3.96074]
[1777578487538,35.45,76416.69,0.0,-0.97787,2e-05,3.9519]
[1777578491567,35.45,76402.35,0.0,-0.97815,2e-05,3.90894]
[1777578492574,35.45,76401.84,0.0,-0.97816,2e-05,3.90761]
[1777578495961,35.45,76401.92,0.0,-0.97815,2e-05,3.90805]
[1777578498616,35.45,76407.5,0.0,-0.97804,2e-05,3.92594]
[1777578500630,35.46,76410.77,0.0,-0.97797,2e-05,3.93617]
[1777578504302,35.46,76409.4,0.0,-0.978,2e-05,3.93246]
[1777578507680,35.46,76418.8,0.0,-0.97781,2e-05,3.96165]
[1777578512715,35.46,76419.26,0.0,-0.9778,2e-05,3.96161]
[1777578517749,35.46,76421.52,0.0,-0.97775,2e-05,3.96909]
[1777578520771,35.46,76435.74,0.0,-0.97747,2e-05,4.01299]
[1777578521778,35.46,76437.54,0.0,-0.97743,2e-05,4.01856]
[1777578522785,35.46,76431.22,0.0,-0.97756,2e-05,3.99914]
[1777578524799,35.46,76429.62,0.0,-0.97759,2e-05,3.99436]
[1777578526571,35.46,76428.66,0.0,-0.97761,2e-05,3.99148]
[1777578526623,35.46,76428.66,0.0,-0.97761,2e-05,3.99148]
[1777578526628,35.46,76428.66,0.0,-0.97761,2e-05,3.99148]
[1777578531848,35.46,76427.41,0.0,-0.97763,2e-05,3.98807]
[1777578536883,35.46,76428.88,0.0,-0.9776,2e-05,3.99294]
[1777578540616,35.46,76429.08,0.0,-0.97759,2e-05,3.99369]
[1777578541671,35.46,76429.49,0.0,-0.97758,2e-05,3.99507]
[1777578541772,35.46,76428.79,0.0,-0.9776,2e-05,3.99299]
[1777578543792,35.46,76427.35,0.0,-0.97763,2e-05,3.98858]
[1777578548967,35.46,76434.5,0.0,-0.97748,2e-05,4.01101]
[1777578550416,35.46,76434.5,0.0,-0.97748,2e-05,4.01101]
[1777578550670,35.46,76432.5,0.0,-0.97752,2e-05,4.00495]
[1777578556017,35.47,76430.39,0.0,-0.97756,2e-05,3.99871]
[1777578560047,35.47,76426.32,0.0,-0.97764,2e-05,3.98643]
[1777578565082,35.47,76426.14,0.0,-0.97764,2e-05,3.98621]
[1777578570117,35.47,76426.01,0.0,-0.97764,2e-05,3.98622]
[1777578575155,35.47,76426.61,0.0,-0.97764,2e-05,3.98637]
[1777578577169,35.47,76435.29,0.0,-0.97746,2e-05,4.01315]
[1777578578176,35.47,76441.21,0.0,-0.97734,2e-05,4.03142]
[1777578579183,35.47,76432.27,0.0,-0.97752,2e-05,4.00387]
[1777578580190,35.47,76424.15,0.0,-0.97769,2e-05,3.97899]
[1777578581611,35.47,76424.15,0.0,-0.97769,2e-05,3.97899]
[1777578581708,35.47,76424.15,0.0,-0.97769,2e-05,3.97899]
[1777578581823,35.47,76424.15,0.0,-0.97769,2e-05,3.97899]
[1777578581778,35.47,76423.55,0.0,-0.9777,2e-05,3.97722]
[1777578588246,35.47,76424.79,0.0,-0.97767,2e-05,3.98149]
[1777578591019,35.47,76425.16,0.0,-0.97766,2e-05,3.98275]
[1777578591593,35.47,76425.16,0.0,-0.97766,2e-05,3.98275]
[1777578591646,35.47,76424.57,0.0,-0.97767,2e-05,3.981]
[1777578596302,35.47,76420.4,0.0,-0.97775,2e-05,3.96863]
[1777578597330,35.47,76420.4,0.0,-0.97775,2e-05,3.96863]
[1777578601342,35.47,76409.93,0.0,-0.97796,2e-05,3.93711]
[1777578602349,35.47,76392.53,0.0,-0.9783,2e-05,3.88456]
[1777578603356,35.47,76388.09,0.0,-0.97839,2e-05,3.87154]
[1777578605370,35.47,76394.56,0.0,-0.97826,2e-05,3.89147]
[1777578606377,35.47,76400.52,0.0,-0.97814,2e-05,3.90965]
[1777578608393,35.47,76402.77,0.0,-0.97809,2e-05,3.91681]
[1777578609399,35.47,76395.74,0.0,-0.97823,2e-05,3.89577]
[1777578610406,35.48,76388.63,0.0,-0.97837,2e-05,3.87461]
[1777578611413,35.48,76386.08,0.0,-0.97841,2e-05,3.86722]
[1777578614886,35.48,76384.45,0.0,-0.97844,2e-05,3.86287]
[1777578616449,35.48,76389.05,0.0,-0.97835,2e-05,3.87747]
[1777578621484,35.48,76384.64,0.0,-0.97843,2e-05,3.8655]
[1777578622491,35.48,76378.83,0.0,-0.97854,2e-05,3.84841]
[1777578626942,35.48,76380.18,0.0,-0.9785,2e-05,3.85364]
[1777578627526,35.49,76380.0,0.0,-0.9785,2e-05,3.85339]
[1777578631554,35.49,76383.89,0.0,-0.97843,2e-05,3.8642]
[1777578633568,35.49,76385.84,0.0,-0.97839,2e-05,3.87056]
[1777578638603,35.49,76386.51,0.0,-0.97837,2e-05,3.87384]
[1777578643638,35.49,76388.42,0.0,-0.97832,2e-05,3.88077]
[1777578647527,35.5,76388.32,0.0,-0.97832,2e-05,3.88118]
[1777578652701,35.5,76388.93,0.0,-0.9783,2e-05,3.8844]
[1777578656134,35.5,76388.31,0.0,-0.97831,2e-05,3.88322]
[1777578661764,35.5,76392.86,0.0,-0.97821,2e-05,3.89826]
[1777578663778,35.5,76402.88,0.0,-0.97801,2e-05,3.92893]
[1777578664785,35.51,76409.24,0.0,-0.97788,2e-05,3.94842]
[1777578665792,35.51,76409.09,0.0,-0.97788,2e-05,3.94812]
[1777578667806,35.51,76411.94,0.0,-0.97782,2e-05,3.95714]
[1777578672098,35.51,76412.32,0.0,-0.97781,2e-05,3.95875]
[1777578672241,35.51,76412.32,0.0,-0.97781,2e-05,3.95875]
[1777578672303,35.51,76412.32,0.0,-0.97781,2e-05,3.95875]
[1777578673129,35.51,76411.42,0.0,-0.97783,2e-05,3.95612]
[1777578673848,35.51,76410.26,0.0,-0.97785,2e-05,3.9527]
[1777578678883,35.51,76409.56,0.0,-0.97786,2e-05,3.95116]
[1777578683905,35.51,76405.83,0.0,-0.97793,2e-05,3.94032]
[1777578687946,35.51,76410.23,0.0,-0.97784,2e-05,3.9543]
[1777578688187,35.51,76410.23,0.0,-0.97784,2e-05,3.9543]
[1777578688953,35.51,76416.11,0.0,-0.97773,2e-05,3.97232]
[1777578689960,35.51,76421.11,0.0,-0.97763,2e-05,3.98768]
[1777578690967,35.51,76425.87,0.0,-0.97753,2e-05,4.00232]
[1777578696007,35.51,76427.08,0.0,-0.97752,2e-05,4.00413]
[1777578700036,35.51,76420.94,0.0,-0.97764,2e-05,3.98541]
[1777578705075,35.51,76421.89,0.0,-0.97762,2e-05,3.98859]
[1777578710111,35.51,76422.3,0.0,-0.97761,2e-05,3.99013]
[1777578713135,35.51,76416.74,0.0,-0.97772,2e-05,3.97332]
[1777578714140,35.51,76409.89,0.0,-0.97785,2e-05,3.95254]
[1777578716160,35.51,76411.07,0.0,-0.97783,2e-05,3.95625]
[1777578716253,35.51,76411.07,0.0,-0.97783,2e-05,3.95625]
[1777578720185,35.52,76404.8,0.0,-0.97795,2e-05,3.93782]
[1777578721189,35.52,76389.73,0.0,-0.97824,2e-05,3.89246]
[1777578722195,35.52,76387.85,0.0,-0.97828,2e-05,3.88703]
[1777578727231,35.52,76387.72,0.0,-0.97827,2e-05,3.88774]
[1777578730252,35.52,76383.12,0.0,-0.97836,2e-05,3.87457]
[1777578731712,35.52,76383.12,0.0,-0.97836,2e-05,3.87457]
[1777578734856,35.52,76378.29,0.0,-0.97845,2e-05,3.8608]
[1777578735064,35.52,76377.9,0.0,-0.97845,2e-05,3.86011]
[1777578735287,35.52,76377.8,0.0,-0.97846,2e-05,3.85982]
[1777578740322,35.53,76391.82,0.0,-0.97817,2e-05,3.90307]
[1777578741329,35.53,76395.25,0.0,-0.97811,2e-05,3.91358]
[1777578743238,35.53,76396.28,0.0,-0.97808,2e-05,3.91685]
[1777578748378,35.53,76394.43,0.0,-0.97811,2e-05,3.91229]
[1777578752406,35.53,76401.43,0.0,-0.97798,2e-05,3.93218]
[1777578753864,35.53,76401.43,0.0,-0.97798,2e-05,3.93218]
[1777578758448,35.53,76395.03,0.0,-0.9781,2e-05,3.9137]
[1777578760875,35.53,76397.78,0.0,-0.97805,2e-05,3.92218]
[1777578762477,35.53,76404.69,0.0,-0.97791,2e-05,3.94353]
[1777578763268,35.53,76404.69,0.0,-0.97791,2e-05,3.94353]
[1777578763487,35.53,76404.48,0.0,-0.97791,2e-05,3.94301]
[1777578768522,35.53,76402.34,0.0,-0.97795,2e-05,3.9371]
[1777578769288,35.53,76402.34,0.0,-0.97795,2e-05,3.9371]
[1777578774521,35.54,76402.2,0.0,-0.97795,2e-05,3.93729]
[1777578777585,35.54,76406.67,0.0,-0.97786,2e-05,3.95131]
[1777578780606,35.54,76413.95,0.0,-0.97771,2e-05,3.97374]
[1777578785641,35.54,76413.76,0.0,-0.97771,2e-05,3.97344]
[1777578790677,35.54,76422.37,0.0,-0.97754,2e-05,4.00006]
[1777578791684,35.54,76423.85,0.0,-0.97751,2e-05,4.00462]
[1777578792622,35.54,76423.85,0.0,-0.97751,2e-05,4.00462]
[1777578792761,35.54,76423.85,0.0,-0.97751,2e-05,4.00462]
[1777578798061,35.54,76424.55,0.0,-0.97749,2e-05,4.00682]
[1777578803999,35.54,76424.93,0.0,-0.97749,2e-05,4.0081]
[1777578811827,35.54,76428.77,0.0,-0.97742,2e-05,4.0181]
[1777578816861,35.54,76427.83,0.0,-0.97744,2e-05,4.01532]
[1777578821896,35.54,76428.31,0.0,-0.97742,2e-05,4.01697]
[1777578826931,35.54,76429.36,0.0,-0.9774,2e-05,4.02042]
[1777578831243,35.54,76428.0,0.0,-0.97743,2e-05,4.01646]
[1777578831384,35.54,76428.0,0.0,-0.97743,2e-05,4.01646]
[1777578831518,35.54,76428.0,0.0,-0.97743,2e-05,4.01646]
[1777578831582,35.54,76428.0,0.0,-0.97743,2e-05,4.01646]
[1777578834619,35.54,76426.71,0.0,-0.97745,2e-05,4.01266]
[1777578834987,35.54,76426.66,0.0,-0.97745,2e-05,4.01257]
[1777578840022,35.54,76423.95,0.0,-0.97751,2e-05,4.00456]
[1777578841029,35.54,76419.63,0.0,-0.97759,2e-05,3.9914]
[1777578845057,35.54,76416.2,0.0,-0.97766,2e-05,3.98133]
[1777578850092,35.55,76415.98,0.0,-0.97766,2e-05,3.98121]
[1777578852106,35.55,76420.02,0.0,-0.97758,2e-05,3.99376]
[1777578857141,35.55,76419.6,0.0,-0.97758,2e-05,3.99291]
[1777578861169,35.55,76428.23,0.0,-0.97741,2e-05,4.01972]
[1777578863182,35.55,76420.68,0.0,-0.97756,2e-05,3.99662]
[1777578864191,35.55,76417.6,0.0,-0.97762,2e-05,3.98727]
[1777578869225,35.55,76421.24,0.0,-0.97754,2e-05,3.99887]
[1777578871112,35.55,76421.24,0.0,-0.97754,2e-05,3.99887]
[1777578877156,35.55,76421.4,0.0,-0.97755,2e-05,3.99778]
[1777578878288,35.55,76427.14,0.0,-0.97743,2e-05,4.01563]
[1777578880304,35.55,76421.08,0.0,-0.97755,2e-05,3.99712]
[1777578882522,35.55,76418.47,0.0,-0.9776,2e-05,3.98921]
[1777578888361,35.55,76415.83,0.0,-0.97765,2e-05,3.98181]
[1777578889368,35.55,76409.44,0.0,-0.97778,2e-05,3.96242]
[1777578890375,35.55,76402.12,0.0,-0.97792,2e-05,3.94031]
[1777578892389,35.55,76398.85,0.0,-0.97799,2e-05,3.93073]
[1777578897129,35.55,76394.39,0.0,-0.97807,2e-05,3.91811]
[1777578900451,35.56,76382.7,0.0,-0.97829,2e-05,3.88346]
[1777578901456,35.56,76371.26,0.0,-0.97851,2e-05,3.8495]
[1777578902463,35.56,76370.55,0.0,-0.97853,2e-05,3.84766]
[1777578904480,35.56,76365.72,0.0,-0.97861,2e-05,3.83388]
[1777578909515,35.56,76365.62,0.0,-0.97861,2e-05,3.83511]
[1777578913600,35.56,76364.93,0.0,-0.97861,2e-05,3.83393]
[1777578919585,35.57,76353.63,0.0,-0.97882,2e-05,3.80255]
[1777578921599,35.57,76360.64,0.0,-0.97868,2e-05,3.82394]
[1777578926634,35.57,76358.05,0.0,-0.97872,2e-05,3.81779]
[1777578931669,35.58,76358.81,0.0,-0.9787,2e-05,3.81962]
[1777578933397,35.58,76356.63,0.0,-0.97874,2e-05,3.81347]
[1777578938718,35.58,76357.64,0.0,-0.97871,2e-05,3.81837]
[1777578940059,35.58,76357.64,0.0,-0.97871,2e-05,3.81837]
[1777578945767,35.59,76357.61,0.0,-0.9787,2e-05,3.8205]
[1777578950802,35.59,76365.86,0.0,-0.97853,2e-05,3.84654]
[1777578955837,35.59,76364.82,0.0,-0.97854,2e-05,3.84481]
[1777578960872,35.6,76365.49,0.0,-0.97852,2e-05,3.84814]
[1777578965265,35.6,76364.01,0.0,-0.97854,2e-05,3.84451]
[1777578967108,35.6,76365.4,0.0,-0.97851,2e-05,3.84918]
[1777578967209,35.6,76364.79,0.0,-0.97852,2e-05,3.84788]
[1777578969934,35.6,76371.0,0.0,-0.9784,2e-05,3.8669]
[1777578974970,35.6,76372.76,0.0,-0.97835,2e-05,3.8733]
[1777578976700,35.6,76372.24,0.0,-0.97836,2e-05,3.87197]
[1777578982025,35.61,76372.46,0.0,-0.97835,2e-05,3.87392]
[1777578987059,35.61,76374.23,0.0,-0.97831,2e-05,3.8803]
[1777578989837,35.61,76375.22,0.0,-0.97829,2e-05,3.88369]
[1777578995117,35.61,76375.05,0.0,-0.97829,2e-05,3.88265]
[1777579000152,35.62,76374.89,0.0,-0.97829,2e-05,3.88322]
[1777579006249,35.62,76375.03,0.0,-0.97828,2e-05,3.88448]
[1777579013245,35.62,76380.06,0.0,-0.97817,2e-05,3.90145]
[1777579015259,35.62,76383.24,0.0,-0.9781,2e-05,3.91136]
[1777579016281,35.62,76383.24,0.0,-0.9781,2e-05,3.91136]
[1777579016318,35.62,76378.59,0.0,-0.97819,2e-05,3.89755]
[1777579016431,35.62,76378.59,0.0,-0.97819,2e-05,3.89755]
[1777579021301,35.62,76386.15,0.0,-0.97804,2e-05,3.92117]
[1777579026335,35.63,76389.6,0.0,-0.97797,2e-05,3.93227]
[1777579027656,35.63,76389.6,0.0,-0.97797,2e-05,3.93227]
[1777579033385,35.63,76388.84,0.0,-0.97798,2e-05,3.93091]
[1777579038297,35.63,76391.99,0.0,-0.97791,2e-05,3.94084]
[1777579043455,35.63,76406.84,0.0,-0.97761,2e-05,3.9868]
[1777579044462,35.63,76409.53,0.0,-0.97756,2e-05,3.99507]
[1777579049497,35.63,76409.23,0.0,-0.97756,2e-05,3.9943]
[1777579054127,35.63,76413.7,0.0,-0.97748,2e-05,4.0061]
[1777579059567,35.63,76414.87,0.0,-0.97746,2e-05,4.00974]
[1777579063872,35.63,76414.3,0.0,-0.97747,2e-05,4.00802]
[1777579063966,35.63,76414.3,0.0,-0.97747,2e-05,4.00802]
[1777579064018,35.63,76414.3,0.0,-0.97747,2e-05,4.00802]
[1777579069639,35.63,76412.82,0.0,-0.9775,2e-05,4.00357]
[1777579071652,35.63,76407.96,0.0,-0.97759,2e-05,3.98876]
[1777579076229,35.63,76407.64,0.0,-0.9776,2e-05,3.98791]
[1777579081727,35.63,76407.25,0.0,-0.97761,2e-05,3.98702]
[1777579084611,35.63,76406.29,0.0,-0.97762,2e-05,3.98417]
[1777579086312,35.63,76405.82,0.0,-0.97763,2e-05,3.98279]
[1777579086400,35.63,76407.18,0.0,-0.97761,2e-05,3.98702]
[1777579091798,35.63,76396.8,0.0,-0.97781,2e-05,3.95564]
[1777579092805,35.63,76394.57,0.0,-0.97786,2e-05,3.94896]
[1777579097840,35.64,76394.75,0.0,-0.97785,2e-05,3.94996]
[1777579098847,35.64,76380.61,0.0,-0.97813,2e-05,3.90736]
[1777579099854,35.64,76379.56,0.0,-0.97815,2e-05,3.90436]
[1777579104891,35.64,76377.95,0.0,-0.97817,2e-05,3.90031]
[1777579106446,35.64,76378.08,0.0,-0.97817,2e-05,3.90086]
[1777579107644,35.64,76380.02,0.0,-0.97813,2e-05,3.90684]
[1777579107912,35.64,76379.89,0.0,-0.97813,2e-05,3.90658]
[1777579110933,35.64,76383.85,0.0,-0.97805,2e-05,3.91891]
[1777579112947,35.64,76385.7,0.0,-0.97802,2e-05,3.9227]
[1777579117981,35.64,76385.8,0.0,-0.97802,2e-05,3.92351]
[1777579121262,35.64,76387.65,0.0,-0.97798,2e-05,3.92928]
[1777579127045,35.64,76388.86,0.0,-0.97795,2e-05,3.93351]
[1777579129680,35.64,76390.13,0.0,-0.97793,2e-05,3.93751]
[1777579135101,35.64,76392.15,0.0,-0.97788,2e-05,3.9441]
[1777579140136,35.64,76391.96,0.0,-0.97789,2e-05,3.94384]
[1777579145171,35.65,76394.98,0.0,-0.97782,2e-05,3.95332]
[1777579150207,35.65,76397.68,0.0,-0.97777,2e-05,3.96174]
[1777579152140,35.65,76398.28,0.0,-0.97776,2e-05,3.96359]
[1777579152259,35.65,76398.28,0.0,-0.97776,2e-05,3.96359]
[1777579158263,35.65,76403.55,0.0,-0.97765,2e-05,3.97982]
[1777579163298,35.65,76400.08,0.0,-0.97772,2e-05,3.96934]
[1777579163509,35.65,76400.08,0.0,-0.97772,2e-05,3.96934]
[1777579164305,35.65,76399.79,0.0,-0.97772,2e-05,3.96846]
[1777579169340,35.65,76398.58,0.0,-0.97775,2e-05,3.96494]
[1777579174374,35.65,76400.53,0.0,-0.97772,2e-05,3.96902]
[1777579175923,35.65,76400.85,0.0,-0.97771,2e-05,3.97002]
[1777579179410,35.65,76405.08,0.0,-0.97763,2e-05,3.98297]
[1777579181608,35.65,76401.54,0.0,-0.9777,2e-05,3.9722]
[1777579187467,35.65,76399.64,0.0,-0.97773,2e-05,3.96658]
[1777579190488,35.65,76409.48,0.0,-0.97754,2e-05,3.99665]
[1777579192502,35.65,76426.04,0.0,-0.9772,2e-05,4.04747]
[1777579193510,35.65,76423.22,0.0,-0.97726,2e-05,4.03867]
[1777579196530,35.65,76415.1,0.0,-0.97743,2e-05,4.01348]
[1777579197538,35.65,76411.62,0.0,-0.9775,2e-05,4.00279]
[1777579198544,35.65,76392.79,0.0,-0.97787,2e-05,3.94546]
[1777579199551,35.65,76392.41,0.0,-0.97788,2e-05,3.94439]
[1777579201608,35.65,76385.18,0.0,-0.97802,2e-05,3.92272]
[1777579203591,35.65,76386.66,0.0,-0.97799,2e-05,3.92744]
[1777579207618,35.65,76367.62,0.0,-0.97836,2e-05,3.87074]
[1777579208626,35.65,76370.92,0.0,-0.97829,2e-05,3.88081]
[1777579210640,35.65,76366.87,0.0,-0.97837,2e-05,3.86913]
[1777579213661,35.65,76374.49,0.0,-0.97822,2e-05,3.89254]
[1777579215675,35.65,76381.84,0.0,-0.97807,2e-05,3.91495]
[1777579216682,35.65,76385.88,0.0,-0.97799,2e-05,3.92727]
[1777579221717,35.65,76386.31,0.0,-0.97798,2e-05,3.92918]
[1777579222724,35.65,76380.58,0.0,-0.97809,2e-05,3.91204]
[1777579223731,35.66,76370.53,0.0,-0.97829,2e-05,3.88204]
[1777579224738,35.66,76369.43,0.0,-0.97831,2e-05,3.87895]
[1777579227324,35.66,76369.94,0.0,-0.97829,2e-05,3.88068]
[1777579227945,35.66,76370.2,0.0,-0.97829,2e-05,3.88185]
[1777579228047,35.66,76371.87,0.0,-0.97825,2e-05,3.88685]
[1777579229773,35.66,76376.47,0.0,-0.97816,2e-05,3.90101]
[1777579232112,35.66,76379.12,0.0,-0.97811,2e-05,3.90913]
[1777579234808,35.66,76372.74,0.0,-0.97824,2e-05,3.88861]
[1777579239843,35.66,76379.52,0.0,-0.9781,2e-05,3.90981]
[1777579241857,35.66,76384.81,0.0,-0.978,2e-05,3.92602]
[1777579246894,35.66,76388.77,0.0,-0.97791,2e-05,3.93856]
[1777579250922,35.66,76393.05,0.0,-0.97783,2e-05,3.95191]
[1777579255959,35.67,76396.96,0.0,-0.97775,2e-05,3.9642]
[1777579260997,35.67,76387.02,0.0,-0.97794,2e-05,3.93451]
[1777579262002,35.67,76373.52,0.0,-0.97821,2e-05,3.89389]
[1777579263009,35.67,76377.68,0.0,-0.97812,2e-05,3.90669]
[1777579264217,35.67,76377.68,0.0,-0.97812,2e-05,3.90669]
[1777579270058,35.67,76378.31,0.0,-0.9781,2e-05,3.90972]
[1777579274273,35.67,76377.73,0.0,-0.97811,2e-05,3.90844]
[1777579276104,35.67,76382.87,0.0,-0.97801,2e-05,3.92436]
[1777579278118,35.67,76389.05,0.0,-0.97788,2e-05,3.94326]
[1777579283153,35.67,76389.25,0.0,-0.97788,2e-05,3.94431]
[1777579288188,35.67,76388.0,0.0,-0.9779,2e-05,3.94096]
[1777579293223,35.67,76391.11,0.0,-0.97784,2e-05,3.94886]
[1777579294774,35.67,76392.01,0.0,-0.97783,2e-05,3.95167]
[1777579294819,35.67,76392.01,0.0,-0.97783,2e-05,3.95167]
[1777579294830,35.67,76392.01,0.0,-0.97783,2e-05,3.95167]
[1777579296244,35.68,76398.26,0.0,-0.9777,2e-05,3.9708]
[1777579300273,35.68,76400.86,0.0,-0.97765,2e-05,3.97889]
[1777579302162,35.68,76401.73,0.0,-0.97763,2e-05,3.98157]
[1777579303294,35.68,76396.9,0.0,-0.97773,2e-05,3.96693]
[1777579305308,35.68,76391.67,0.0,-0.97783,2e-05,3.95114]
[1777579307218,35.68,76388.71,0.0,-0.97789,2e-05,3.94223]
[1777579308961,35.68,76388.65,0.0,-0.97789,2e-05,3.94222]
[1777579309336,35.68,76388.94,0.0,-0.97788,2e-05,3.94318]
[1777579312357,35.68,76393.74,0.0,-0.97778,2e-05,3.95796]
[1777579315379,35.68,76400.05,0.0,-0.97766,2e-05,3.9773]
[1777579318362,35.68,76400.63,0.0,-0.97765,2e-05,3.97911]
[1777579318434,35.68,76400.63,0.0,-0.97765,2e-05,3.97911]
[1777579324443,35.68,76403.65,0.0,-0.97759,2e-05,3.98836]
[1777579328388,35.68,76403.56,0.0,-0.97759,2e-05,3.98805]
[1777579328471,35.68,76395.77,0.0,-0.97774,2e-05,3.96433]
[1777579330486,35.68,76391.43,0.0,-0.97783,2e-05,3.95118]
[1777579331493,35.68,76383.08,0.0,-0.97799,2e-05,3.92597]
[1777579332500,35.68,76383.36,0.0,-0.97799,2e-05,3.92695]
[1777579332740,35.68,76383.36,0.0,-0.97799,2e-05,3.92695]
[1777579336528,35.68,76375.93,0.0,-0.97813,2e-05,3.90496]
[1777579341565,35.68,76376.98,0.0,-0.97811,2e-05,3.9087]
[1777579342572,35.68,76381.1,0.0,-0.97802,2e-05,3.92122]
[1777579344586,35.68,76386.85,0.0,-0.97791,2e-05,3.93875]
[1777579347607,35.68,76391.93,0.0,-0.97781,2e-05,3.95432]
[1777579349383,35.68,76392.79,0.0,-0.97779,2e-05,3.95698]
[1777579352186,35.68,76392.47,0.0,-0.97781,2e-05,3.95413]
[1777579357677,35.68,76389.71,0.0,-0.97786,2e-05,3.94613]
[1777579359923,35.68,76390.3,0.0,-0.97785,2e-05,3.94798]
[1777579365733,35.68,76393.0,0.0,-0.97779,2e-05,3.95662]
[1777579368754,35.68,76388.6,0.0,-0.97788,2e-05,3.94348]
[1777579373789,35.68,76387.78,0.0,-0.97789,2e-05,3.94141]
[1777579378829,35.69,76385.24,0.0,-0.97794,2e-05,3.93418]
[1777579379835,35.69,76376.84,0.0,-0.9781,2e-05,3.90898]
[1777579380843,35.69,76377.07,0.0,-0.9781,2e-05,3.90981]
[1777579384871,35.69,76382.3,0.0,-0.97799,2e-05,3.92611]
[1777579389906,35.69,76382.88,0.0,-0.97797,2e-05,3.92843]
[1777579394941,35.69,76383.37,0.0,-0.97796,2e-05,3.93051]
[1777579399976,35.69,76385.78,0.0,-0.97791,2e-05,3.93839]
[1777579402459,35.69,76386.13,0.0,-0.9779,2e-05,3.93956]
[1777579402575,35.69,76386.13,0.0,-0.9779,2e-05,3.93956]
[1777579402672,35.69,76386.13,0.0,-0.9779,2e-05,3.93956]
[1777579409039,35.69,76386.39,0.0,-0.97789,2e-05,3.94128]
[1777579412060,35.69,76390.4,0.0,-0.97782,2e-05,3.95175]
[1777579417096,35.7,76394.3,0.0,-0.97774,2e-05,3.96403]
[1777579422131,35.7,76393.64,0.0,-0.97775,2e-05,3.96242]
[1777579426159,35.7,76398.63,0.0,-0.97765,2e-05,3.97788]
[1777579430122,35.7,76397.64,0.0,-0.97767,2e-05,3.97499]
[1777579435224,35.7,76398.6,0.0,-0.97765,2e-05,3.97816]
[1777579437312,35.7,76398.36,0.0,-0.97765,2e-05,3.97746]
[1777579443281,35.7,76398.29,0.0,-0.97765,2e-05,3.97744]
[1777579446461,35.7,76394.42,0.0,-0.97773,2e-05,3.96573]
[1777579446562,35.7,76394.81,0.0,-0.97772,2e-05,3.96695]
[1777579448316,35.7,76387.53,0.0,-0.97786,2e-05,3.94498]
[1777579453351,35.7,76380.57,0.0,-0.978,2e-05,3.92438]
[1777579458385,35.7,76376.89,0.0,-0.97807,2e-05,3.9138]
[1777579462414,35.7,76381.23,0.0,-0.97798,2e-05,3.92727]
[1777579464421,35.7,76382.34,0.0,-0.97796,2e-05,3.9307]
[1777579464427,35.7,76382.34,0.0,-0.97796,2e-05,3.9307]
[1777579464479,35.7,76382.34,0.0,-0.97796,2e-05,3.9307]
[1777579470470,35.7,76382.73,0.0,-0.97795,2e-05,3.93245]
[1777579475505,35.7,76381.88,0.0,-0.97797,2e-05,3.92833]
[1777579480540,35.71,76382.24,0.0,-0.97796,2e-05,3.92988]
[1777579485575,35.71,76380.7,0.0,-0.97799,2e-05,3.92571]
[1777579490610,35.71,76377.18,0.0,-0.97805,2e-05,3.91563]
[1777579495645,35.71,76379.56,0.0,-0.978,2e-05,3.92335]
[1777579500680,35.71,76380.6,0.0,-0.97798,2e-05,3.92705]
[1777579503701,35.71,76385.27,0.0,-0.97788,2e-05,3.94155]
[1777579508736,35.71,76383.57,0.0,-0.97791,2e-05,3.93679]
[1777579511757,35.71,76379.55,0.0,-0.97799,2e-05,3.92492]
[1777579516791,35.71,76375.84,0.0,-0.97806,2e-05,3.91434]
[1777579521827,35.71,76376.99,0.0,-0.97803,2e-05,3.91843]
[1777579526862,35.72,76378.13,0.0,-0.97801,2e-05,3.92249]
[1777579528876,35.72,76385.73,0.0,-0.97786,2e-05,3.94564]
[1777579529883,35.72,76390.33,0.0,-0.97776,2e-05,3.95965]
[1777579534918,35.72,76390.43,0.0,-0.97777,2e-05,3.95829]
[1777579539954,35.72,76395.0,0.0,-0.97768,2e-05,3.97246]
[1777579544989,35.72,76394.17,0.0,-0.97769,2e-05,3.9701]
[1777579550215,35.72,76394.13,0.0,-0.97769,2e-05,3.97009]
[1777579556066,35.72,76391.91,0.0,-0.97774,2e-05,3.96352]
[1777579561101,35.72,76391.69,0.0,-0.97774,2e-05,3.96295]
[1777579566138,35.72,76391.05,0.0,-0.97775,2e-05,3.96109]
[1777579568937,35.72,76389.17,0.0,-0.97779,2e-05,3.95544]
[1777579569311,35.72,76389.17,0.0,-0.97779,2e-05,3.95544]
[1777579569413,35.72,76389.34,0.0,-0.97779,2e-05,3.95599]
[1777579575203,35.72,76389.42,0.0,-0.97778,2e-05,3.95641]
[1777579578226,35.72,76373.02,0.0,-0.97811,2e-05,3.90703]
[1777579579233,35.72,76362.93,0.0,-0.9783,2e-05,3.87694]
[1777579580241,35.72,76363.08,0.0,-0.9783,2e-05,3.87755]
[1777579582616,35.72,76362.69,0.0,-0.9783,2e-05,3.87654]
[1777579582621,35.72,76362.69,0.0,-0.9783,2e-05,3.87654]
[1777579588297,35.72,76365.49,0.0,-0.97824,2e-05,3.88595]
[1777579594339,35.73,76364.94,0.0,-0.97826,2e-05,3.88319]
[1777579597360,35.73,76370.74,0.0,-0.97814,2e-05,3.90097]
[1777579602588,35.73,76372.81,0.0,-0.9781,2e-05,3.90761]
[1777579608437,35.73,76371.32,0.0,-0.97812,2e-05,3.90387]
[1777579613472,35.73,76371.28,0.0,-0.97812,2e-05,3.90428]
[1777579614679,35.73,76371.28,0.0,-0.97812,2e-05,3.90428]
[1777579615686,35.73,76371.13,0.0,-0.97812,2e-05,3.90404]
[1777579615780,35.73,76371.13,0.0,-0.97812,2e-05,3.90415]
[1777579618507,35.73,76366.87,0.0,-0.9782,2e-05,3.89161]
[1777579620520,35.73,76360.62,0.0,-0.97832,2e-05,3.8732]
[1777579622534,35.73,76356.13,0.0,-0.97841,2e-05,3.86014]
[1777579623542,35.73,76341.75,0.0,-0.97868,2e-05,3.81773]
[1777579624549,35.73,76328.85,0.0,-0.97893,2e-05,3.78007]
[1777579625556,35.73,76331.04,0.0,-0.97888,2e-05,3.7868]
[1777579626563,35.74,76342.74,0.0,-0.97866,2e-05,3.82152]
[1777579627570,35.74,76344.65,0.0,-0.97862,2e-05,3.8274]
[1777579632605,35.74,76347.26,0.0,-0.97856,2e-05,3.8362]
[1777579638646,35.74,76348.2,0.0,-0.97854,2e-05,3.8402]
[1777579643688,35.74,76351.68,0.0,-0.97846,2e-05,3.85144]
[1777579648723,35.74,76351.8,0.0,-0.97846,2e-05,3.85266]
[1777579653758,35.75,76350.49,0.0,-0.97849,2e-05,3.84764]
[1777579655840,35.75,76350.53,0.0,-0.97848,2e-05,3.84793]
[1777579661814,35.75,76354.74,0.0,-0.97839,2e-05,3.86164]
[1777579663000,35.75,76355.11,0.0,-0.97839,2e-05,3.86305]
[1777579668863,35.75,76354.78,0.0,-0.97839,2e-05,3.86292]
[1777579672266,35.75,76354.76,0.0,-0.97838,2e-05,3.86329]
[1777579672891,35.75,76354.57,0.0,-0.97839,2e-05,3.86286]
[1777579677983,35.75,76353.0,0.0,-0.97841,2e-05,3.85876]
[1777579678074,35.76,76352.68,0.0,-0.97842,2e-05,3.85795]
[1777579678190,35.76,76352.68,0.0,-0.97842,2e-05,3.85795]
[1777579683968,35.76,76355.1,0.0,-0.97837,2e-05,3.86598]
[1777579689003,35.76,76355.03,0.0,-0.97836,2e-05,3.86644]
[1777579694038,35.76,76354.66,0.0,-0.97837,2e-05,3.866]
[1777579698066,35.76,76359.22,0.0,-0.97827,2e-05,3.8801]
[1777579703101,35.76,76358.24,0.0,-0.97829,2e-05,3.87774]
[1777579709143,35.76,76358.55,0.0,-0.97828,2e-05,3.87934]
[1777579714178,35.77,76360.95,0.0,-0.97824,2e-05,3.8851]
[1777579719212,35.77,76360.18,0.0,-0.97825,2e-05,3.88333]
[1777579724248,35.77,76358.59,0.0,-0.97828,2e-05,3.87916]
[1777579725374,35.77,76358.59,0.0,-0.97828,2e-05,3.87916]
[1777579727269,35.77,76367.45,0.0,-0.9781,2e-05,3.90599]
[1777579728276,35.77,76372.17,0.0,-0.97801,2e-05,3.92023]
[1777579729283,35.77,76377.66,0.0,-0.9779,2e-05,3.93682]
[1777579730799,35.77,76377.66,0.0,-0.9779,2e-05,3.93682]
[1777579736332,35.77,76378.91,0.0,-0.97788,2e-05,3.94075]
[1777579741367,35.77,76381.91,0.0,-0.97782,2e-05,3.94992]
[1777579744388,35.77,76377.3,0.0,-0.97791,2e-05,3.93609]
[1777579749423,35.77,76377.2,0.0,-0.97791,2e-05,3.93603]
[1777579754458,35.77,76379.01,0.0,-0.97787,2e-05,3.94175]
[1777579759492,35.77,76378.09,0.0,-0.97789,2e-05,3.93923]
[1777579761650,35.77,76378.68,0.0,-0.97787,2e-05,3.94107]
[1777579768556,35.77,76378.59,0.0,-0.97787,2e-05,3.94128]
[1777579773591,35.77,76380.05,0.0,-0.97785,2e-05,3.94399]
[1777579778626,35.77,76381.3,0.0,-0.97783,2e-05,3.94808]
[1777579783661,35.77,76381.83,0.0,-0.97781,2e-05,3.94997]
[1777579789703,35.78,76382.03,0.0,-0.97781,2e-05,3.95093]
[1777579794738,35.78,76383.86,0.0,-0.97777,2e-05,3.95675]
[1777579799774,35.78,76383.59,0.0,-0.97777,2e-05,3.95622]
[1777579804809,35.78,76384.15,0.0,-0.97776,2e-05,3.95823]
[1777579809844,35.78,76383.95,0.0,-0.97776,2e-05,3.95793]
[1777579814880,35.78,76383.33,0.0,-0.97777,2e-05,3.95636]
[1777579823943,35.78,76383.95,0.0,-0.97775,2e-05,3.95883]
[1777579828979,35.78,76383.82,0.0,-0.97775,2e-05,3.95876]
[1777579835021,35.78,76382.26,0.0,-0.97779,2e-05,3.95248]
[1777579840055,35.78,76382.31,0.0,-0.97779,2e-05,3.95303]
[1777579845091,35.78,76381.66,0.0,-0.9778,2e-05,3.95154]
[1777579850126,35.78,76381.77,0.0,-0.97779,2e-05,3.95232]
[1777579855162,35.79,76382.72,0.0,-0.97777,2e-05,3.95556]
[1777579858091,35.79,76383.23,0.0,-0.97776,2e-05,3.95725]
[1777579863217,35.79,76379.18,0.0,-0.97784,2e-05,3.94542]
[1777579867483,35.79,76377.52,0.0,-0.97787,2e-05,3.94069]
[1777579874295,35.79,76377.93,0.0,-0.97786,2e-05,3.94268]
[1777579881344,35.79,76377.95,0.0,-0.97785,2e-05,3.94335]
[1777579883357,35.79,76373.42,0.0,-0.97794,2e-05,3.92985]
[1777579885098,35.79,76369.41,0.0,-0.97802,2e-05,3.9179]
[1777579890407,35.79,76370.08,0.0,-0.978,2e-05,3.92062]
[1777579895638,35.79,76368.87,0.0,-0.97803,2e-05,3.91546]
[1777579895709,35.79,76368.87,0.0,-0.97803,2e-05,3.91546]
[1777579901484,35.8,76369.06,0.0,-0.97802,2e-05,3.91689]
[1777579906519,35.8,76369.15,0.0,-0.97802,2e-05,3.91775]
[1777579911554,35.8,76369.24,0.0,-0.97801,2e-05,3.91858]
[1777579916589,35.8,76369.24,0.0,-0.97801,2e-05,3.91913]
[1777579917596,35.8,76373.37,0.0,-0.97793,2e-05,3.93166]
[1777579923638,35.8,76374.74,0.0,-0.9779,2e-05,3.93628]
[1777579928673,35.8,76374.47,0.0,-0.9779,2e-05,3.93586]
[1777579932701,35.8,76378.7,0.0,-0.97781,2e-05,3.94894]
[1777579937737,35.8,76382.81,0.0,-0.97773,2e-05,3.96162]
[1777579942772,35.8,76386.68,0.0,-0.97765,2e-05,3.97355]
[1777579947812,35.8,76386.72,0.0,-0.97765,2e-05,3.97384]
[1777579952847,35.8,76387.45,0.0,-0.97764,2e-05,3.97424]
[1777579957218,35.8,76387.33,0.0,-0.97765,2e-05,3.97402]
[1777579962917,35.8,76387.81,0.0,-0.97763,2e-05,3.97585]
[1777579966954,35.81,76405.24,0.0,-0.97728,2e-05,4.02924]
[1777579967957,35.81,76417.2,0.0,-0.97704,2e-05,4.066]
[1777579968964,35.8,76418.86,0.0,-0.97701,2e-05,4.07102]
[1777579969971,35.8,76424.28,0.0,-0.9769,2e-05,4.08768]
[1777579971984,35.8,76426.68,0.0,-0.97685,2e-05,4.09483]
[1777579974682,35.8,76426.13,0.0,-0.97687,2e-05,4.09281]
[1777579977021,35.8,76431.49,0.0,-0.97676,2e-05,4.10899]
[1777579979035,35.8,76435.35,0.0,-0.97668,2e-05,4.12062]
[1777579984070,35.8,76436.85,0.0,-0.97666,2e-05,4.12425]
[1777579989106,35.8,76436.66,0.0,-0.97667,2e-05,4.12254]
[1777579994142,35.79,76437.42,0.0,-0.97666,2e-05,4.12377]
[1777579996155,35.79,76443.61,0.0,-0.97654,2e-05,4.14264]
[1777579998760,35.79,76446.68,0.0,-0.97648,2e-05,4.15173]
[1777579998921,35.79,76446.68,0.0,-0.97648,2e-05,4.15173]
[1777580002244,35.79,76440.4,0.0,-0.97661,2e-05,4.13094]
[1777580004259,35.79,76436.81,0.0,-0.97669,2e-05,4.11896]
[1777580006273,35.79,76424.89,0.0,-0.97694,2e-05,4.0817]
[1777580007280,35.79,76419.6,0.0,-0.97705,2e-05,4.06496]
[1777580009294,35.79,76423.84,0.0,-0.97697,2e-05,4.07776]
[1777580012314,35.78,76417.89,0.0,-0.9771,2e-05,4.05685]
[1777580017350,35.78,76415.49,0.0,-0.97715,2e-05,4.04882]
[1777580019488,35.78,76415.47,0.0,-0.97715,2e-05,4.04864]
[1777580025407,35.78,76412.68,0.0,-0.97722,2e-05,4.0393]
[1777580028619,35.78,76414.06,0.0,-0.97719,2e-05,4.04332]
[1777580033463,35.78,76418.95,0.0,-0.9771,2e-05,4.05764]
[1777580037150,35.78,76418.98,0.0,-0.9771,2e-05,4.05745]
[1777580037252,35.78,76418.98,0.0,-0.9771,2e-05,4.05731]
[1777580043333,35.78,76418.84,0.0,-0.97711,2e-05,4.05618]
[1777580049574,35.77,76424.12,0.0,-0.97701,2e-05,4.07132]
[1777580051519,35.77,76425.8,0.0,-0.97697,2e-05,4.07634]
[1777580051567,35.77,76425.8,0.0,-0.97697,2e-05,4.07634]
[1777580051631,35.77,76425.8,0.0,-0.97697,2e-05,4.07634]
[1777580058638,35.77,76425.82,0.0,-0.97698,2e-05,4.07501]
[1777580063675,35.77,76425.81,0.0,-0.97699,2e-05,4.07414]
[1777580065480,35.77,76425.81,0.0,-0.97699,2e-05,4.07414]
[1777580070724,35.77,76423.45,0.0,-0.97704,2e-05,4.06572]
[1777580073557,35.77,76423.23,0.0,-0.97706,2e-05,4.06269]
[1777580078781,35.76,76423.13,0.0,-0.97707,2e-05,4.06152]
[1777580083818,35.76,76423.44,0.0,-0.97707,2e-05,4.06176]
[1777580088853,35.76,76423.53,0.0,-0.97707,2e-05,4.06133]
[1777580094895,35.76,76423.36,0.0,-0.97708,2e-05,4.05996]
[1777580099930,35.76,76421.4,0.0,-0.97712,2e-05,4.05324]
[1777580102746,35.76,76423.42,0.0,-0.97708,2e-05,4.05922]
[1777580102873,35.76,76423.42,0.0,-0.97708,2e-05,4.05922]
[1777580102951,35.76,76431.02,0.0,-0.97693,2e-05,4.08259]
[1777580103957,35.76,76433.4,0.0,-0.97688,2e-05,4.08979]
[1777580106979,35.76,76438.66,0.0,-0.97678,2e-05,4.10555]
[1777580112014,35.75,76437.12,0.0,-0.97682,2e-05,4.09965]
[1777580116042,35.75,76427.85,0.0,-0.97701,2e-05,4.07004]
[1777580117049,35.75,76421.88,0.0,-0.97714,2e-05,4.05144]
[1777580122084,35.75,76415.66,0.0,-0.97727,2e-05,4.03164]
[1777580124098,35.75,76413.71,0.0,-0.97731,2e-05,4.02547]
[1777580128858,35.75,76413.63,0.0,-0.97731,2e-05,4.02488]
[1777580130140,35.75,76405.93,0.0,-0.97747,2e-05,4.00116]
[1777580132153,35.75,76398.37,0.0,-0.97763,2e-05,3.976]
[1777580133161,35.75,76394.04,0.0,-0.97772,2e-05,3.96285]
[1777580137197,35.75,76382.15,0.0,-0.97795,2e-05,3.92698]
[1777580138197,35.75,76373.27,0.0,-0.97812,2e-05,3.90038]
[1777580139209,35.75,76371.59,0.0,-0.97816,2e-05,3.89548]
[1777580141223,35.75,76366.3,0.0,-0.97826,2e-05,3.87996]
[1777580144244,35.75,76361.93,0.0,-0.97834,2e-05,3.86743]
[1777580148272,35.75,76351.7,0.0,-0.97853,2e-05,3.83778]
[1777580149280,35.75,76339.59,0.0,-0.97876,2e-05,3.80223]
[1777580150287,35.75,76331.61,0.0,-0.97891,2e-05,3.77905]
[1777580151294,35.75,76327.49,0.0,-0.97899,2e-05,3.76729]
[1777580152301,35.75,76323.58,0.0,-0.97906,2e-05,3.75621]
[1777580154315,35.76,76318.35,0.0,-0.97915,2e-05,3.74171]
[1777580157336,35.76,76317.52,0.0,-0.97916,2e-05,3.74025]
[1777580158343,35.76,76323.37,0.0,-0.97905,2e-05,3.75759]
[1777580160357,35.76,76329.46,0.0,-0.97893,2e-05,3.77598]
[1777580161363,35.76,76335.2,0.0,-0.97882,2e-05,3.79307]
[1777580163362,35.76,76337.43,0.0,-0.97878,2e-05,3.79988]
[1777580165391,35.76,76343.46,0.0,-0.97866,2e-05,3.81829]
[1777580169420,35.76,76346.08,0.0,-0.9786,2e-05,3.82693]
[1777580172361,35.76,76346.14,0.0,-0.9786,2e-05,3.82711]
[1777580172441,35.77,76346.43,0.0,-0.97859,2e-05,3.82846]
[1777580177476,35.77,76346.63,0.0,-0.97858,2e-05,3.82981]
[1777580183519,35.77,76346.03,0.0,-0.97859,2e-05,3.8289]
[1777580188581,35.77,76355.99,0.0,-0.97839,2e-05,3.85913]
[1777580189635,35.77,76369.98,0.0,-0.97812,2e-05,3.90107]
[1777580191578,35.77,76372.96,0.0,-0.97807,2e-05,3.90832]
[1777580193592,35.77,76377.0,0.0,-0.97799,2e-05,3.92061]
[1777580198626,35.77,76376.81,0.0,-0.97799,2e-05,3.92036]
[1777580206683,35.77,76375.55,0.0,-0.97801,2e-05,3.9172]
[1777580207969,35.77,76375.55,0.0,-0.97801,2e-05,3.9172]
[1777580208067,35.77,76364.73,0.0,-0.97822,2e-05,3.88488]
[1777580208698,35.78,76359.58,0.0,-0.97832,2e-05,3.86967]
[1777580209705,35.78,76348.5,0.0,-0.97853,2e-05,3.83695]
[1777580210712,35.78,76338.5,0.0,-0.97872,2e-05,3.80767]
[1777580211719,35.78,76335.23,0.0,-0.97878,2e-05,3.79833]
[1777580212731,35.78,76327.07,0.0,-0.97894,2e-05,3.77472]
[1777580213738,35.78,76321.5,0.0,-0.97904,2e-05,3.7588]
[1777580214745,35.78,76314.18,0.0,-0.97918,2e-05,3.73788]
[1777580216759,35.78,76316.68,0.0,-0.97912,2e-05,3.74594]
[1777580218773,35.78,76310.53,0.0,-0.97923,2e-05,3.72887]
[1777580222801,35.79,76305.94,0.0,-0.97931,2e-05,3.71723]
[1777580223807,35.79,76296.61,0.0,-0.97948,2e-05,3.69078]
[1777580224814,35.79,76295.06,0.0,-0.97951,2e-05,3.68679]
[1777580227836,35.79,76307.67,0.0,-0.97926,2e-05,3.72436]
[1777580228843,35.79,76304.31,0.0,-0.97932,2e-05,3.71499]
[1777580233879,35.8,76314.14,0.0,-0.97913,2e-05,3.74524]
[1777580234986,35.8,76314.14,0.0,-0.97913,2e-05,3.74524]
[1777580240927,35.8,76313.92,0.0,-0.97912,2e-05,3.7468]
[1777580246970,35.81,76314.38,0.0,-0.9791,2e-05,3.75]
[1777580248983,35.81,76322.64,0.0,-0.97894,2e-05,3.77469]
[1777580249991,35.81,76329.76,0.0,-0.9788,2e-05,3.7958]
[1777580250998,35.81,76330.38,0.0,-0.97879,2e-05,3.79792]
[1777580252154,35.81,76330.38,0.0,-0.97879,2e-05,3.79792]
[1777580252159,35.81,76330.38,0.0,-0.97879,2e-05,3.79792]
[1777580258536,35.81,76332.37,0.0,-0.97875,2e-05,3.80353]
[1777580261068,35.81,76339.43,0.0,-0.9786,2e-05,3.8254]
[1777580264565,35.82,76341.09,0.0,-0.97857,2e-05,3.83078]
[1777580267109,35.82,76350.41,0.0,-0.97838,2e-05,3.85926]
[1777580269124,35.82,76354.06,0.0,-0.97831,2e-05,3.87045]
[1777580272145,35.82,76358.88,0.0,-0.97821,2e-05,3.88527]
[1777580274159,35.82,76362.42,0.0,-0.97814,2e-05,3.89609]
[1777580279194,35.82,76361.99,0.0,-0.97815,2e-05,3.89535]
[1777580279962,35.82,76361.99,0.0,-0.97815,2e-05,3.89535]
[1777580285236,35.82,76366.99,0.0,-0.97805,2e-05,3.91096]
[1777580287098,35.82,76368.86,0.0,-0.97801,2e-05,3.91665]
[1777580288258,35.82,76358.03,0.0,-0.97822,2e-05,3.8844]
[1777580289264,35.82,76354.74,0.0,-0.97828,2e-05,3.87472]
[1777580294299,35.82,76356.52,0.0,-0.97824,2e-05,3.88075]
[1777580294697,35.82,76356.52,0.0,-0.97824,2e-05,3.88075]
[1777580300341,35.83,76355.3,0.0,-0.97826,2e-05,3.87791]
[1777580305376,35.83,76358.98,0.0,-0.97819,2e-05,3.88953]
[1777580310411,35.83,76359.35,0.0,-0.97818,2e-05,3.89118]
[1777580315446,35.83,76359.91,0.0,-0.97817,2e-05,3.89139]
[1777580317460,35.83,76352.54,0.0,-0.97831,2e-05,3.86964]
[1777580318520,35.83,76352.54,0.0,-0.97831,2e-05,3.86964]
[1777580318580,35.83,76352.54,0.0,-0.97831,2e-05,3.86964]
[1777580318643,35.83,76353.32,0.0,-0.9783,2e-05,3.87221]
[1777580318724,35.83,76353.32,0.0,-0.9783,2e-05,3.87221]
[1777580318825,35.83,76353.32,0.0,-0.9783,2e-05,3.87221]
[1777580324437,35.83,76353.28,0.0,-0.97829,2e-05,3.87263]
[1777580325792,35.83,76354.27,0.0,-0.97827,2e-05,3.87584]
[1777580327530,35.83,76362.53,0.0,-0.97811,2e-05,3.90075]
[1777580328537,35.83,76355.23,0.0,-0.97825,2e-05,3.87907]
[1777580331191,35.83,76354.55,0.0,-0.97826,2e-05,3.87725]
[1777580336593,35.84,76352.88,0.0,-0.97829,2e-05,3.87304]
[1777580341628,35.84,76352.96,0.0,-0.97828,2e-05,3.87403]
[1777580346664,35.84,76353.5,0.0,-0.97827,2e-05,3.87624]
[1777580350692,35.84,76357.44,0.0,-0.97819,2e-05,3.88843]
[1777580355727,35.84,76358.84,0.0,-0.97816,2e-05,3.89309]
[1777580359586,35.84,76358.59,0.0,-0.97816,2e-05,3.89252]
[1777580364790,35.84,76358.07,0.0,-0.97817,2e-05,3.89161]
[1777580369825,35.84,76358.19,0.0,-0.97816,2e-05,3.89243]
[1777580372572,35.84,76358.61,0.0,-0.97816,2e-05,3.89377]
[1777580377881,35.85,76362.68,0.0,-0.97808,2e-05,3.9045]
[1777580379895,35.85,76368.03,0.0,-0.97798,2e-05,3.92067]
[1777580384930,35.85,76370.21,0.0,-0.97793,2e-05,3.92747]
[1777580390210,35.85,76368.99,0.0,-0.97796,2e-05,3.92399]
[1777580390216,35.85,76368.99,0.0,-0.97796,2e-05,3.92399]
[1777580390266,35.85,76368.99,0.0,-0.97796,2e-05,3.92399]
[1777580390280,35.85,76368.99,0.0,-0.97796,2e-05,3.92399]
[1777580390367,35.85,76364.87,0.0,-0.97804,2e-05,3.91169]
[1777580397015,35.85,76367.32,0.0,-0.97798,2e-05,3.91955]
[1777580398295,35.85,76367.32,0.0,-0.97798,2e-05,3.91955]
[1777580409099,35.85,76367.54,0.0,-0.97797,2e-05,3.92107]
[1777580410073,35.85,76367.54,0.0,-0.97797,2e-05,3.92107]
[1777580412577,35.85,76367.44,0.0,-0.97798,2e-05,3.92084]
[1777580416148,35.85,76369.85,0.0,-0.97793,2e-05,3.9285]
[1777580421245,35.85,76369.76,0.0,-0.97793,2e-05,3.92842]
[1777580423714,35.85,76369.94,0.0,-0.97792,2e-05,3.92916]
[1777580423762,35.85,76369.89,0.0,-0.97792,2e-05,3.92915]
[1777580428920,35.85,76369.25,0.0,-0.97793,2e-05,3.92753]
[1777580429012,35.85,76369.25,0.0,-0.97793,2e-05,3.92753]
[1777580429071,35.85,76369.25,0.0,-0.97793,2e-05,3.92753]
[1777580434278,35.85,76370.04,0.0,-0.97792,2e-05,3.92834]
[1777580437299,35.85,76377.45,0.0,-0.97778,2e-05,3.95085]
[1777580442334,35.85,76377.92,0.0,-0.97777,2e-05,3.95244]
[1777580448376,35.86,76377.23,0.0,-0.97778,2e-05,3.95064]
[1777580453410,35.86,76376.03,0.0,-0.9778,2e-05,3.9473]
[1777580457439,35.86,76381.67,0.0,-0.97769,2e-05,3.96458]
[1777580458446,35.86,76387.22,0.0,-0.97758,2e-05,3.98144]
[1777580459452,35.86,76396.6,0.0,-0.97739,2e-05,4.01]
[1777580460460,35.86,76410.06,0.0,-0.97712,2e-05,4.05119]
[1777580461467,35.86,76429.53,0.0,-0.97672,2e-05,4.11129]
[1777580462484,35.86,76457.89,0.0,-0.97613,2e-05,4.19994]
[1777580463487,35.85,76471.73,0.0,-0.97584,2e-05,4.24345]
[1777580464494,35.85,76479.74,0.0,-0.97568,2e-05,4.26855]
[1777580465503,35.85,76483.57,0.0,-0.9756,2e-05,4.28031]
[1777580466513,35.85,76490.14,0.0,-0.97546,2e-05,4.30088]
[1777580467521,35.85,76496.32,0.0,-0.97533,2e-05,4.32023]
[1777580468530,35.85,76505.28,0.0,-0.97514,2e-05,4.34862]
[1777580469545,35.85,76491.81,0.0,-0.97544,2e-05,4.3045]
[1777580470549,35.85,76482.08,0.0,-0.97565,2e-05,4.27273]
[1777580471556,35.85,76479.28,0.0,-0.97571,2e-05,4.26329]
[1777580474579,35.84,76473.82,0.0,-0.97584,2e-05,4.24444]
[1777580475586,35.84,76465.57,0.0,-0.97602,2e-05,4.21778]
[1777580476593,35.84,76464.12,0.0,-0.97605,2e-05,4.21279]
[1777580480622,35.84,76468.39,0.0,-0.97597,2e-05,4.22472]
[1777580481629,35.84,76459.96,0.0,-0.97615,2e-05,4.19761]
[1777580482636,35.84,76450.36,0.0,-0.97635,2e-05,4.16696]
[1777580483643,35.83,76447.39,0.0,-0.97642,2e-05,4.15728]
[1777580484650,35.83,76447.47,0.0,-0.97642,2e-05,4.15722]
[1777580489685,35.83,76446.75,0.0,-0.97644,2e-05,4.15353]
[1777580493713,35.83,76441.39,0.0,-0.97657,2e-05,4.13358]
[1777580495396,35.83,76439.71,0.0,-0.97661,2e-05,4.12807]
[1777580497176,35.83,76441.65,0.0,-0.97657,2e-05,4.13364]
[1777580497742,35.83,76440.11,0.0,-0.97661,2e-05,4.12858]
[1777580499757,35.83,76434.15,0.0,-0.97673,2e-05,4.10952]
[1777580502778,35.82,76440.02,0.0,-0.97661,2e-05,4.12715]
[1777580507818,35.82,76453.64,0.0,-0.97634,2e-05,4.16861]
[1777580508825,35.82,76485.76,0.0,-0.97566,2e-05,4.27026]
[1777580509851,35.82,76513.76,0.0,-0.97506,2e-05,4.36025]
[1777580510842,35.82,76526.81,0.0,-0.97478,2e-05,4.40231]
[1777580511848,35.82,76523.0,0.0,-0.97487,2e-05,4.3892]
[1777580512855,35.81,76501.35,0.0,-0.97535,2e-05,4.3175]
[1777580513862,35.81,76498.33,0.0,-0.97542,2e-05,4.30719]
[1777580518897,35.81,76495.65,0.0,-0.97549,2e-05,4.29586]
[1777580523931,35.8,76496.7,0.0,-0.97549,2e-05,4.29662]
[1777580528967,35.8,76493.4,0.0,-0.97558,2e-05,4.2834]
[1777580530983,35.79,76480.16,0.0,-0.97587,2e-05,4.24007]
[1777580531990,35.79,76477.98,0.0,-0.97592,2e-05,4.2327]
[1777580536018,35.79,76473.44,0.0,-0.97602,2e-05,4.21663]
[1777580540211,35.79,76472.59,0.0,-0.97605,2e-05,4.21276]
[1777580542060,35.79,76478.56,0.0,-0.97593,2e-05,4.23057]
[1777580543067,35.78,76482.69,0.0,-0.97585,2e-05,4.24331]
[1777580543968,35.78,76482.69,0.0,-0.97585,2e-05,4.24331]
[1777580550117,35.78,76484.64,0.0,-0.97583,2e-05,4.24642]
[1777580555152,35.77,76484.48,0.0,-0.97586,2e-05,4.24162]
[1777580560187,35.77,76483.96,0.0,-0.97588,2e-05,4.23782]
[1777580565222,35.76,76483.22,0.0,-0.97591,2e-05,4.23338]
[1777580570618,35.76,76483.37,0.0,-0.97592,2e-05,4.23223]
[1777580576299,35.75,76483.4,0.0,-0.97594,2e-05,4.22954]
[1777580578887,35.75,76483.56,0.0,-0.97594,2e-05,4.22966]
[1777580578969,35.75,76483.56,0.0,-0.97594,2e-05,4.22966]
[1777580588384,35.75,76483.27,0.0,-0.97597,2e-05,4.2245]
[1777580593419,35.74,76482.17,0.0,-0.97601,2e-05,4.21914]
[1777580595433,35.74,76476.6,0.0,-0.97613,2e-05,4.20073]
[1777580597447,35.74,76472.07,0.0,-0.97623,2e-05,4.18573]
[1777580600559,35.74,76470.46,0.0,-0.97627,2e-05,4.18002]
[1777580603490,35.73,76461.35,0.0,-0.97646,2e-05,4.15016]
[1777580605504,35.73,76460.82,0.0,-0.97648,2e-05,4.148]
[1777580609706,35.73,76463.52,0.0,-0.97643,2e-05,4.15569]
[1777580613559,35.73,76468.45,0.0,-0.97635,2e-05,4.16774]
[1777580618595,35.73,76471.8,0.0,-0.97629,2e-05,4.1768]
[1777580623633,35.72,76473.27,0.0,-0.97627,2e-05,4.17988]
[1777580628668,35.72,76473.06,0.0,-0.97628,2e-05,4.17768]
[1777580633702,35.72,76473.62,0.0,-0.97628,2e-05,4.17793]
[1777580638738,35.71,76472.39,0.0,-0.97631,2e-05,4.17256]
[1777580639941,35.71,76472.39,0.0,-0.97631,2e-05,4.17256]
[1777580639995,35.71,76472.39,0.0,-0.97631,2e-05,4.17256]
[1777580649816,35.71,76472.12,0.0,-0.97634,2e-05,4.16851]
[1777580654851,35.7,76471.93,0.0,-0.97636,2e-05,4.16647]
[1777580656837,35.7,76472.17,0.0,-0.97635,2e-05,4.16694]
[1777580662907,35.7,76471.54,0.0,-0.97638,2e-05,4.16295]
[1777580663914,35.7,76464.47,0.0,-0.97653,2e-05,4.14042]
[1777580664921,35.7,76455.38,0.0,-0.97672,2e-05,4.11168]
[1777580665928,35.7,76454.81,0.0,-0.97673,2e-05,4.10966]
[1777580666972,35.7,76454.81,0.0,-0.97673,2e-05,4.10966]
[1777580666934,35.7,76454.93,0.0,-0.97673,2e-05,4.10984]
[1777580671971,35.69,76454.21,0.0,-0.97676,2e-05,4.10457]
[1777580677006,35.69,76454.21,0.0,-0.97677,2e-05,4.10342]
[1777580682041,35.69,76454.1,0.0,-0.97678,2e-05,4.1021]
[1777580688083,35.69,76452.33,0.0,-0.97682,2e-05,4.09542]
[1777580693118,35.68,76451.89,0.0,-0.97684,2e-05,4.09311]
[1777580694653,35.68,76451.89,0.0,-0.97684,2e-05,4.09311]
[1777580694663,35.68,76451.89,0.0,-0.97684,2e-05,4.09311]
[1777580695132,35.68,76444.26,0.0,-0.977,2e-05,4.06904]
[1777580696139,35.68,76437.28,0.0,-0.97714,2e-05,4.0473]
[1777580697146,35.68,76433.69,0.0,-0.97722,2e-05,4.03612]
[1777580701174,35.68,76428.81,0.0,-0.97732,2e-05,4.02078]
[1777580706209,35.68,76429.71,0.0,-0.9773,2e-05,4.0232]
[1777580710237,35.68,76418.77,0.0,-0.97752,2e-05,3.98937]
[1777580711244,35.68,76413.16,0.0,-0.97764,2e-05,3.97223]
[1777580713258,35.68,76411.11,0.0,-0.97768,2e-05,3.96601]
[1777580718293,35.68,76412.39,0.0,-0.97765,2e-05,3.96998]
[1777580723328,35.68,76414.16,0.0,-0.97761,2e-05,3.97545]
[1777580729370,35.68,76416.86,0.0,-0.97756,2e-05,3.98366]
[1777580734405,35.68,76415.02,0.0,-0.97761,2e-05,3.97605]
[1777580741455,35.68,76415.21,0.0,-0.9776,2e-05,3.97672]
[1777580746490,35.68,76414.89,0.0,-0.97761,2e-05,3.97582]
[1777580751527,35.68,76415.22,0.0,-0.9776,2e-05,3.97692]
[1777580753175,35.68,76414.98,0.0,-0.97761,2e-05,3.9762]
[1777580758576,35.68,76415.52,0.0,-0.9776,2e-05,3.97796]
[1777580760112,35.68,76415.52,0.0,-0.9776,2e-05,3.97796]
[1777580765625,35.68,76419.08,0.0,-0.97752,2e-05,3.98893]
[1777580766631,35.68,76424.43,0.0,-0.97742,2e-05,4.0053]
[1777580768646,35.68,76426.97,0.0,-0.97737,2e-05,4.01302]
[1777580770660,35.68,76430.87,0.0,-0.97729,2e-05,4.02489]
[1777580775695,35.68,76433.84,0.0,-0.97723,2e-05,4.03365]
[1777580780733,35.68,76434.36,0.0,-0.97722,2e-05,4.03477]
[1777580782744,35.68,76430.04,0.0,-0.97731,2e-05,4.02131]
[1777580787779,35.68,76430.62,0.0,-0.9773,2e-05,4.02273]
[1777580792814,35.68,76430.16,0.0,-0.97732,2e-05,4.01889]
[1777580797849,35.68,76429.52,0.0,-0.97734,2e-05,4.01656]
[1777580802884,35.68,76431.04,0.0,-0.97731,2e-05,4.02086]
[1777580807918,35.68,76433.21,0.0,-0.97727,2e-05,4.02711]
[1777580813106,35.67,76433.49,0.0,-0.97727,2e-05,4.0276]
[1777580818995,35.67,76434.32,0.0,-0.97725,2e-05,4.02951]
[1777580827052,35.67,76435.2,0.0,-0.97724,2e-05,4.03143]
[1777580832087,35.67,76435.34,0.0,-0.97724,2e-05,4.03137]
[1777580837121,35.67,76437.55,0.0,-0.9772,2e-05,4.03767]
[1777580838149,35.67,76437.55,0.0,-0.9772,2e-05,4.03767]
[1777580843163,35.67,76445.79,0.0,-0.97704,2e-05,4.06238]
[1777580843882,35.67,76445.79,0.0,-0.97704,2e-05,4.06238]
[1777580844170,35.67,76447.17,0.0,-0.97701,2e-05,4.06651]
[1777580849206,35.67,76447.55,0.0,-0.97701,2e-05,4.06693]
[1777580854241,35.66,76443.1,0.0,-0.97711,2e-05,4.05051]
[1777580860283,35.66,76443.29,0.0,-0.97711,2e-05,4.05046]
[1777580865317,35.66,76441.76,0.0,-0.97715,2e-05,4.04527]
[1777580870353,35.66,76442.03,0.0,-0.97715,2e-05,4.04567]
[1777580875388,35.66,76441.92,0.0,-0.97715,2e-05,4.04493]
[1777580880422,35.66,76442.14,0.0,-0.97715,2e-05,4.04521]
[1777580883831,35.66,76442.45,0.0,-0.97714,2e-05,4.04601]
[1777580883952,35.66,76442.45,0.0,-0.97714,2e-05,4.04601]
[1777580883962,35.66,76442.45,0.0,-0.97714,2e-05,4.04601]
[1777580889485,35.66,76440.95,0.0,-0.97718,2e-05,4.04079]
[1777580894520,35.66,76441.21,0.0,-0.97718,2e-05,4.0412]
[1777580899556,35.66,76443.74,0.0,-0.97713,2e-05,4.04857]
[1777580904591,35.65,76443.46,0.0,-0.97714,2e-05,4.04725]
[1777580909626,35.65,76444.4,0.0,-0.97712,2e-05,4.0497]
[1777580915669,35.65,76444.76,0.0,-0.97713,2e-05,4.04822]
[1777580919563,35.65,76444.76,0.0,-0.97713,2e-05,4.04822]
[1777580924732,35.65,76443.51,0.0,-0.97716,2e-05,4.04364]
[1777580929766,35.65,76443.82,0.0,-0.97715,2e-05,4.04426]
[1777580935809,35.65,76444.03,0.0,-0.97715,2e-05,4.04453]
[1777580941851,35.65,76443.12,0.0,-0.97717,2e-05,4.04139]
[1777580943192,35.65,76443.12,0.0,-0.97717,2e-05,4.04139]
[1777580948900,35.65,76443.72,0.0,-0.97716,2e-05,4.04288]
[1777580953934,35.65,76443.39,0.0,-0.97717,2e-05,4.04161]
[1777580959977,35.65,76443.18,0.0,-0.97718,2e-05,4.04069]
[1777580966020,35.65,76443.28,0.0,-0.97718,2e-05,4.04073]
[1777580973073,35.65,76443.65,0.0,-0.97718,2e-05,4.03953]
[1777580977854,35.65,76443.28,0.0,-0.97719,2e-05,4.03824]
[1777580977940,35.65,76443.28,0.0,-0.97719,2e-05,4.03824]
[1777580983142,35.64,76443.25,0.0,-0.97719,2e-05,4.03793]
[1777580988178,35.64,76443.23,0.0,-0.97719,2e-05,4.03769]
[1777580993213,35.64,76443.82,0.0,-0.97718,2e-05,4.03934]
[1777580998248,35.64,76444.16,0.0,-0.97718,2e-05,4.04021]
[1777581000264,35.64,76435.15,0.0,-0.97736,2e-05,4.01238]
[1777581001272,35.64,76427.66,0.0,-0.97751,2e-05,3.98938]
[1777581002276,35.64,76426.13,0.0,-0.97754,2e-05,3.98471]
[1777581003284,35.64,76432.66,0.0,-0.97741,2e-05,4.00475]
[1777581006304,35.64,76433.91,0.0,-0.97739,2e-05,4.00865]
[1777581011340,35.64,76431.38,0.0,-0.97744,2e-05,4.0009]
[1777581012347,35.64,76436.81,0.0,-0.97733,2e-05,4.01758]
[1777581017381,35.64,76439.18,0.0,-0.97728,2e-05,4.02477]
[1777581019396,35.64,76433.18,0.0,-0.9774,2e-05,4.00623]
[1777581021410,35.64,76435.63,0.0,-0.97735,2e-05,4.01374]
[1777581026370,35.64,76438.11,0.0,-0.9773,2e-05,4.02127]
[1777581026813,35.64,76437.78,0.0,-0.97731,2e-05,4.02022]
[1777581026914,35.64,76437.68,0.0,-0.97731,2e-05,4.01987]
[1777581027452,35.64,76431.36,0.0,-0.97744,2e-05,4.00042]
[1777581032487,35.64,76431.99,0.0,-0.97744,2e-05,4.00026]
[1777581037522,35.64,76435.18,0.0,-0.97738,2e-05,4.00997]
[1777581041551,35.64,76443.2,0.0,-0.97721,2e-05,4.03449]
[1777581043565,35.64,76444.56,0.0,-0.97719,2e-05,4.03852]
[1777581047593,35.64,76439.59,0.0,-0.97729,2e-05,4.02292]
[1777581052630,35.64,76444.11,0.0,-0.9772,2e-05,4.03659]
[1777581053637,35.64,76451.85,0.0,-0.97704,2e-05,4.06046]
[1777581054644,35.64,76453.68,0.0,-0.97701,2e-05,4.06602]
[1777581057020,35.64,76451.15,0.0,-0.97706,2e-05,4.05805]
[1777581062700,35.64,76453.32,0.0,-0.97702,2e-05,4.06417]
[1777581064714,35.64,76456.03,0.0,-0.97696,2e-05,4.07234]
[1777581065641,35.64,76456.03,0.0,-0.97696,2e-05,4.07234]
[1777581067735,35.64,76450.97,0.0,-0.97707,2e-05,4.05626]
[1777581072770,35.64,76450.24,0.0,-0.97709,2e-05,4.05345]
[1777581077805,35.63,76451.4,0.0,-0.97707,2e-05,4.05654]
[1777581082841,35.63,76450.59,0.0,-0.97709,2e-05,4.05359]
[1777581084855,35.63,76446.48,0.0,-0.97717,2e-05,4.04072]
[1777581087994,35.63,76446.39,0.0,-0.97718,2e-05,4.04033]
[1777581088054,35.63,76446.39,0.0,-0.97718,2e-05,4.04033]
[1777581094925,35.63,76446.07,0.0,-0.9772,2e-05,4.03687]
[1777581097946,35.63,76441.14,0.0,-0.9773,2e-05,4.02155]
[1777581102981,35.63,76441.81,0.0,-0.97728,2e-05,4.02353]
[1777581110030,35.63,76441.11,0.0,-0.9773,2e-05,4.02122]
[1777581115065,35.63,76444.47,0.0,-0.97723,2e-05,4.03145]
[1777581115584,35.63,76444.47,0.0,-0.97723,2e-05,4.03145]
[1777581116023,35.63,76444.47,0.0,-0.97723,2e-05,4.03145]
[1777581116071,35.63,76444.18,0.0,-0.97724,2e-05,4.03051]
[1777581118938,35.63,76445.58,0.0,-0.97721,2e-05,4.03474]
[1777581124239,35.63,76448.86,0.0,-0.97715,2e-05,4.04452]
[1777581125651,35.63,76448.91,0.0,-0.97715,2e-05,4.04461]
[1777581131294,35.63,76448.23,0.0,-0.97716,2e-05,4.04211]
[1777581136330,35.63,76448.18,0.0,-0.97716,2e-05,4.0417]
[1777581139351,35.63,76453.15,0.0,-0.97706,2e-05,4.05694]
[1777581144386,35.63,76453.94,0.0,-0.97705,2e-05,4.05905]
[1777581149421,35.63,76453.82,0.0,-0.97705,2e-05,4.05837]
[1777581154456,35.63,76454.89,0.0,-0.97705,2e-05,4.05936]
[1777581157823,35.63,76456.18,0.0,-0.97702,2e-05,4.06321]
[1777581157831,35.63,76456.18,0.0,-0.97702,2e-05,4.06321]
[1777581157838,35.63,76456.18,0.0,-0.97702,2e-05,4.06321]
[1777581162512,35.63,76463.35,0.0,-0.97688,2e-05,4.08516]
[1777581165533,35.62,76466.06,0.0,-0.97682,2e-05,4.09329]
[1777581170568,35.62,76463.43,0.0,-0.97688,2e-05,4.0845]
[1777581174596,35.62,76458.1,0.0,-0.97699,2e-05,4.06743]
[1777581179630,35.62,76457.25,0.0,-0.97701,2e-05,4.06428]
[1777581183295,35.62,76458.33,0.0,-0.97699,2e-05,4.06741]
[1777581187687,35.62,76465.5,0.0,-0.97685,2e-05,4.08886]
[1777581189700,35.62,76471.84,0.0,-0.97672,2e-05,4.10832]
[1777581190847,35.62,76471.84,0.0,-0.97672,2e-05,4.10832]
[1777581196122,35.62,76467.93,0.0,-0.97681,2e-05,4.09515]
[1777581196223,35.62,76468.0,0.0,-0.97681,2e-05,4.09518]
[1777581201784,35.61,76468.02,0.0,-0.97682,2e-05,4.09413]
[1777581202792,35.61,76473.27,0.0,-0.97671,2e-05,4.11036]
[1777581207827,35.61,76471.89,0.0,-0.97675,2e-05,4.10498]
[1777581212863,35.61,76472.5,0.0,-0.97675,2e-05,4.1038]
[1777581217859,35.61,76472.45,0.0,-0.97676,2e-05,4.10284]
[1777581218437,35.61,76472.45,0.0,-0.97676,2e-05,4.10284]
[1777581218447,35.61,76472.45,0.0,-0.97676,2e-05,4.10284]
[1777581223940,35.6,76473.51,0.0,-0.97674,2e-05,4.10474]
[1777581228976,35.6,76473.97,0.0,-0.97674,2e-05,4.10517]
[1777581234013,35.6,76473.99,0.0,-0.97675,2e-05,4.10422]
[1777581239047,35.6,76474.67,0.0,-0.97674,2e-05,4.10533]
[1777581244083,35.6,76474.78,0.0,-0.97675,2e-05,4.10468]
[1777581249118,35.59,76475.23,0.0,-0.97674,2e-05,4.10509]
[1777581252139,35.59,76469.28,0.0,-0.97687,2e-05,4.08591]
[1777581257175,35.59,76467.35,0.0,-0.97691,2e-05,4.0791]
[1777581262209,35.59,76463.21,0.0,-0.977,2e-05,4.06545]
[1777581267245,35.59,76460.98,0.0,-0.97706,2e-05,4.05786]
[1777581272280,35.59,76461.02,0.0,-0.97707,2e-05,4.05527]
[1777581277315,35.58,76462.82,0.0,-0.97704,2e-05,4.0602]
[1777581282350,35.58,76462.06,0.0,-0.97706,2e-05,4.05714]
[1777581287385,35.58,76459.19,0.0,-0.97712,2e-05,4.04756]
[1777581293426,35.58,76457.91,0.0,-0.97715,2e-05,4.04285]
[1777581298462,35.58,76458.23,0.0,-0.97715,2e-05,4.04321]
[1777581303496,35.58,76457.96,0.0,-0.97716,2e-05,4.04175]
[1777581310546,35.57,76457.98,0.0,-0.97717,2e-05,4.04092]
[1777581315580,35.57,76457.25,0.0,-0.97718,2e-05,4.03803]
[1777581316094,35.57,76457.25,0.0,-0.97718,2e-05,4.03803]
[1777581322630,35.57,76457.35,0.0,-0.97719,2e-05,4.03746]
[1777581323814,35.57,76458.08,0.0,-0.97717,2e-05,4.03959]
[1777581329680,35.57,76462.08,0.0,-0.9771,2e-05,4.051]
[1777581334715,35.57,76461.16,0.0,-0.97713,2e-05,4.04533]
[1777581335723,35.57,76484.55,0.0,-0.97665,2e-05,4.11814]
[1777581336730,35.57,76484.6,0.0,-0.97665,2e-05,4.11803]
[1777581341765,35.57,76483.97,0.0,-0.97666,2e-05,4.11713]
[1777581346800,35.57,76479.73,0.0,-0.97674,2e-05,4.10559]
[1777581348466,35.57,76479.73,0.0,-0.97674,2e-05,4.10559]
[1777581348604,35.57,76479.73,0.0,-0.97674,2e-05,4.10559]
[1777581353849,35.57,76476.1,0.0,-0.97682,2e-05,4.0934]
[1777581358884,35.57,76476.14,0.0,-0.97682,2e-05,4.09258]
[1777581363919,35.57,76476.69,0.0,-0.97682,2e-05,4.09336]
[1777581371975,35.56,76477.07,0.0,-0.97682,2e-05,4.09309]
[1777581377011,35.56,76477.22,0.0,-0.97682,2e-05,4.09266]
[1777581382045,35.56,76476.96,0.0,-0.97683,2e-05,4.09097]
[1777581387081,35.56,76477.56,0.0,-0.97683,2e-05,4.09199]
[1777581393123,35.56,76477.68,0.0,-0.97684,2e-05,4.08928]
[1777581398158,35.55,76477.7,0.0,-0.97685,2e-05,4.08852]
[1777581404199,35.55,76477.7,0.0,-0.97685,2e-05,4.08756]
[1777581409235,35.55,76478.01,0.0,-0.97685,2e-05,4.08774]
[1777581410173,35.55,76478.01,0.0,-0.97685,2e-05,4.08774]
[1777581411249,35.55,76483.4,0.0,-0.97674,2e-05,4.10428]
[1777581416283,35.55,76483.51,0.0,-0.97675,2e-05,4.10367]
[1777581419430,35.55,76483.09,0.0,-0.97676,2e-05,4.10199]
[1777581422325,35.55,76476.74,0.0,-0.97689,2e-05,4.08142]
[1777581424339,35.54,76472.53,0.0,-0.97698,2e-05,4.06802]
[1777581429375,35.54,76469.94,0.0,-0.97704,2e-05,4.05936]
[1777581434409,35.54,76472.49,0.0,-0.97699,2e-05,4.0667]
[1777581439445,35.54,76472.53,0.0,-0.977,2e-05,4.06616]
[1777581442466,35.54,76472.79,0.0,-0.97699,2e-05,4.06656]
[1777581444480,35.54,76472.74,0.0,-0.977,2e-05,4.06613]
[1777581449538,35.54,76471.28,0.0,-0.97703,2e-05,4.06106]
[1777581449545,35.54,76471.28,0.0,-0.97703,2e-05,4.06106]
[1777581453547,35.54,76482.22,0.0,-0.97682,2e-05,4.09244]
[1777581454563,35.54,76483.69,0.0,-0.97679,2e-05,4.09681]
[1777581459597,35.53,76485.45,0.0,-0.97676,2e-05,4.10118]
[1777581466647,35.53,76485.78,0.0,-0.97677,2e-05,4.10066]
[1777581471681,35.53,76483.93,0.0,-0.97681,2e-05,4.09381]
[1777581476718,35.53,76482.43,0.0,-0.97685,2e-05,4.08815]
[1777581481754,35.52,76490.3,0.0,-0.97669,2e-05,4.11189]
[1777581486788,35.52,76491.82,0.0,-0.97667,2e-05,4.11558]
[1777581493838,35.52,76493.51,0.0,-0.97664,2e-05,4.11924]
[1777581500904,35.51,76493.86,0.0,-0.97665,2e-05,4.1185]
[1777581503198,35.51,76493.42,0.0,-0.97666,2e-05,4.11689]
[1777581508960,35.51,76493.43,0.0,-0.97667,2e-05,4.11542]
[1777581513336,35.51,76494.72,0.0,-0.97666,2e-05,4.11679]
[1777581519034,35.51,76495.01,0.0,-0.97666,2e-05,4.11619]
[1777581524069,35.5,76494.89,0.0,-0.97667,2e-05,4.11473]
[1777581529126,35.5,76494.01,0.0,-0.97669,2e-05,4.11131]
[1777581540181,35.5,76494.22,0.0,-0.97671,2e-05,4.10914]
[1777581546223,35.49,76494.23,0.0,-0.97672,2e-05,4.10785]
[1777581551259,35.49,76494.19,0.0,-0.97673,2e-05,4.10663]
[1777581557301,35.49,76494.5,0.0,-0.97673,2e-05,4.10629]
[1777581559126,35.49,76494.5,0.0,-0.97673,2e-05,4.10629]
[1777581567372,35.48,76494.31,0.0,-0.97675,2e-05,4.10373]
[1777581572407,35.48,76494.27,0.0,-0.97676,2e-05,4.10045]
[1777581574849,35.48,76494.27,0.0,-0.97676,2e-05,4.10045]
[1777581580464,35.48,76494.73,0.0,-0.97677,2e-05,4.10021]
[1777581585499,35.48,76496.56,0.0,-0.97674,2e-05,4.10487]
[1777581590534,35.47,76497.24,0.0,-0.97673,2e-05,4.10591]
[1777581594996,35.47,76496.14,0.0,-0.97676,2e-05,4.10179]
[1777581595058,35.47,76495.42,0.0,-0.97677,2e-05,4.09932]
[1777581595163,35.47,76495.42,0.0,-0.97677,2e-05,4.09932]
[1777581595215,35.47,76495.42,0.0,-0.97677,2e-05,4.09932]
[1777581600606,35.47,76494.79,0.0,-0.97679,2e-05,4.09612]
[1777581605641,35.47,76494.92,0.0,-0.9768,2e-05,4.09553]
[1777581612690,35.46,76494.94,0.0,-0.97681,2e-05,4.09425]
[1777581620746,35.46,76495.37,0.0,-0.97681,2e-05,4.09403]
[1777581625781,35.46,76495.38,0.0,-0.97681,2e-05,4.09307]
[1777581630817,35.46,76493.23,0.0,-0.97687,2e-05,4.08535]
[1777581635852,35.45,76479.96,0.0,-0.97716,2e-05,4.041]
[1777581637866,35.45,76482.79,0.0,-0.9771,2e-05,4.04951]
[1777581642901,35.45,76483.62,0.0,-0.97709,2e-05,4.05152]
[1777581645859,35.45,76483.63,0.0,-0.97709,2e-05,4.05132]
[1777581650957,35.45,76480.96,0.0,-0.97715,2e-05,4.04233]
[1777581654635,35.45,76477.41,0.0,-0.97722,2e-05,4.03105]
[1777581661031,35.45,76477.5,0.0,-0.97722,2e-05,4.03074]
[1777581666066,35.45,76475.23,0.0,-0.97727,2e-05,4.02334]
[1777581669087,35.45,76484.15,0.0,-0.97709,2e-05,4.05084]
[1777581672110,35.45,76486.95,0.0,-0.97704,2e-05,4.05923]
[1777581677145,35.45,76490.55,0.0,-0.97697,2e-05,4.06985]
[1777581682180,35.44,76492.16,0.0,-0.97694,2e-05,4.07434]
[1777581684498,35.44,76492.76,0.0,-0.97693,2e-05,4.07594]
[1777581684508,35.44,76492.76,0.0,-0.97693,2e-05,4.07594]
[1777581691242,35.44,76496.14,0.0,-0.97687,2e-05,4.08331]
[1777581697285,35.44,76494.52,0.0,-0.97691,2e-05,4.07741]
[1777581703327,35.44,76494.57,0.0,-0.97692,2e-05,4.07679]
[1777581707560,35.44,76494.81,0.0,-0.97691,2e-05,4.07729]
[1777581713970,35.43,76495.54,0.0,-0.97691,2e-05,4.0787]
[1777581719439,35.43,76492.87,0.0,-0.97697,2e-05,4.06955]
[1777581725481,35.43,76491.9,0.0,-0.97699,2e-05,4.06591]
[1777581730517,35.43,76492.07,0.0,-0.97699,2e-05,4.06597]
[1777581735552,35.43,76492.08,0.0,-0.97699,2e-05,4.06552]
[1777581740586,35.43,76492.1,0.0,-0.977,2e-05,4.06512]
[1777581745625,35.43,76491.98,0.0,-0.977,2e-05,4.06428]
[1777581751175,35.43,76492.19,0.0,-0.977,2e-05,4.06466]
[1777581751307,35.43,76492.37,0.0,-0.977,2e-05,4.06504]
[1777581756702,35.43,76492.13,0.0,-0.97702,2e-05,4.06172]
[1777581761737,35.42,76491.88,0.0,-0.97702,2e-05,4.06051]
[1777581766772,35.42,76492.65,0.0,-0.97701,2e-05,4.06249]
[1777581771811,35.42,76490.16,0.0,-0.97706,2e-05,4.0543]
[1777581776845,35.42,76490.11,0.0,-0.97707,2e-05,4.05379]
[1777581781880,35.42,76491.01,0.0,-0.97705,2e-05,4.05622]
[1777581786915,35.42,76491.81,0.0,-0.97704,2e-05,4.05832]
[1777581796148,35.42,76491.6,0.0,-0.97704,2e-05,4.05759]
[1777581800027,35.42,76496.92,0.0,-0.97694,2e-05,4.07325]
[1777581801021,35.42,76512.69,0.0,-0.97661,2e-05,4.12272]
[1777581803034,35.42,76511.11,0.0,-0.97665,2e-05,4.11744]
[1777581804081,35.42,76511.11,0.0,-0.97665,2e-05,4.11744]
[1777581810084,35.41,76512.85,0.0,-0.97662,2e-05,4.12166]
[1777581814112,35.41,76508.11,0.0,-0.97674,2e-05,4.10391]
[1777581816126,35.41,76494.13,0.0,-0.97703,2e-05,4.05976]
[1777581818139,35.41,76490.93,0.0,-0.97709,2e-05,4.04953]
[1777581823176,35.41,76493.91,0.0,-0.97704,2e-05,4.05839]
[1777581828211,35.41,76499.51,0.0,-0.97692,2e-05,4.07523]
[1777581828309,35.41,76499.51,0.0,-0.97692,2e-05,4.07523]
[1777581828355,35.41,76499.51,0.0,-0.97692,2e-05,4.07523]
[1777581836198,35.41,76499.05,0.0,-0.97694,2e-05,4.07284]
[1777581836267,35.41,76499.53,0.0,-0.97693,2e-05,4.0742]
[1777581841302,35.41,76498.4,0.0,-0.97696,2e-05,4.06998]
[1777581846337,35.4,76496.28,0.0,-0.97701,2e-05,4.06275]
[1777581851321,35.4,76494.22,0.0,-0.97705,2e-05,4.05587]
[1777581854393,35.4,76498.67,0.0,-0.97696,2e-05,4.06932]
[1777581856196,35.4,76498.67,0.0,-0.97696,2e-05,4.06932]
[1777581865470,35.4,76501.47,0.0,-0.97692,2e-05,4.07656]
[1777581870514,35.4,76498.43,0.0,-0.97698,2e-05,4.06635]
[1777581876184,35.4,76498.28,0.0,-0.977,2e-05,4.06343]
[1777581881591,35.39,76498.92,0.0,-0.977,2e-05,4.06433]
[1777581886626,35.39,76498.89,0.0,-0.977,2e-05,4.06353]
[1777581889140,35.39,76496.76,0.0,-0.97705,2e-05,4.05673]
[1777581889259,35.39,76496.76,0.0,-0.97705,2e-05,4.05673]
[1777581894682,35.39,76495.75,0.0,-0.97707,2e-05,4.05269]
[1777581899717,35.39,76491.63,0.0,-0.97716,2e-05,4.03928]
[1777581904751,35.39,76491.37,0.0,-0.97717,2e-05,4.03798]
[1777581909789,35.39,76493.82,0.0,-0.97712,2e-05,4.0451]
[1777581910987,35.39,76493.82,0.0,-0.97712,2e-05,4.0451]
[1777581916837,35.39,76490.71,0.0,-0.97719,2e-05,4.03475]
[1777581921873,35.38,76491.14,0.0,-0.97719,2e-05,4.03559]
[1777581926907,35.38,76491.11,0.0,-0.97719,2e-05,4.035]
[1777581931822,35.38,76492.66,0.0,-0.97716,2e-05,4.03942]
[1777581932139,35.38,76492.66,0.0,-0.97716,2e-05,4.03942]
[1777581932240,35.38,76493.67,0.0,-0.97715,2e-05,4.04041]
[1777581937985,35.38,76496.34,0.0,-0.9771,2e-05,4.04803]
[1777581943021,35.38,76496.76,0.0,-0.9771,2e-05,4.04873]
[1777581948055,35.38,76496.85,0.0,-0.9771,2e-05,4.04841]
[1777581953091,35.38,76491.28,0.0,-0.97722,2e-05,4.0305]
[1777581958126,35.38,76492.59,0.0,-0.97719,2e-05,4.03412]
[1777581963161,35.38,76494.37,0.0,-0.97716,2e-05,4.03918]
[1777581968196,35.37,76493.47,0.0,-0.97718,2e-05,4.03588]
[1777581973884,35.37,76493.53,0.0,-0.97718,2e-05,4.03578]
[1777581979274,35.37,76493.33,0.0,-0.97719,2e-05,4.0344]
[1777581984309,35.37,76490.88,0.0,-0.97724,2e-05,4.02634]
[1777581987645,35.37,76489.68,0.0,-0.97727,2e-05,4.02238]
[1777581987726,35.37,76489.68,0.0,-0.97727,2e-05,4.02238]
[1777581993372,35.37,76489.93,0.0,-0.97728,2e-05,4.0206]
[1777581998408,35.37,76489.93,0.0,-0.97728,2e-05,4.02022]
[1777582003442,35.37,76488.46,0.0,-0.97732,2e-05,4.01531]
[1777582009484,35.37,76488.97,0.0,-0.97731,2e-05,4.01647]
[1777582014520,35.37,76488.91,0.0,-0.97731,2e-05,4.01593]
[1777582019079,35.37,76489.06,0.0,-0.97731,2e-05,4.01617]
[1777582021570,35.37,76483.17,0.0,-0.97743,2e-05,3.99766]
[1777582026257,35.36,76485.25,0.0,-0.97739,2e-05,4.00398]
[1777582031640,35.36,76485.17,0.0,-0.97739,2e-05,4.0034]
[1777582038689,35.36,76488.36,0.0,-0.97733,2e-05,4.01291]
[1777582043725,35.36,76487.65,0.0,-0.97735,2e-05,4.01042]
[1777582048759,35.36,76490.37,0.0,-0.97729,2e-05,4.01857]
[1777582053794,35.36,76489.3,0.0,-0.97733,2e-05,4.01289]
[1777582059836,35.36,76489.39,0.0,-0.97733,2e-05,4.01284]
[1777582064871,35.36,76490.12,0.0,-0.97732,2e-05,4.01482]
[1777582067892,35.36,76494.71,0.0,-0.97722,2e-05,4.02888]
[1777582073308,35.36,76493.5,0.0,-0.97725,2e-05,4.02482]
[1777582073363,35.36,76493.5,0.0,-0.97725,2e-05,4.02482]
[1777582078968,35.36,76494.7,0.0,-0.97723,2e-05,4.02811]
[1777582085011,35.36,76493.64,0.0,-0.97725,2e-05,4.02449]
[1777582090047,35.36,76493.16,0.0,-0.97726,2e-05,4.02281]
[1777582090686,35.36,76493.16,0.0,-0.97726,2e-05,4.02281]
[1777582096089,35.36,76494.28,0.0,-0.97724,2e-05,4.02609]
[1777582100509,35.36,76492.01,0.0,-0.97729,2e-05,4.01896]
[1777582114040,35.36,76493.96,0.0,-0.97725,2e-05,4.02472]
[1777582119255,35.36,76493.71,0.0,-0.97727,2e-05,4.02165]
[1777582124290,35.36,76493.88,0.0,-0.97727,2e-05,4.02208]
[1777582127311,35.35,76502.95,0.0,-0.97708,2e-05,4.05027]
[1777582128318,35.35,76506.55,0.0,-0.97701,2e-05,4.06145]
[1777582132346,35.35,76513.75,0.0,-0.97686,2e-05,4.08367]
[1777582133353,35.35,76518.93,0.0,-0.97675,2e-05,4.09987]
[1777582135366,35.35,76518.27,0.0,-0.97677,2e-05,4.09752]
[1777582136387,35.35,76518.27,0.0,-0.97677,2e-05,4.09752]
[1777582136457,35.35,76518.27,0.0,-0.97677,2e-05,4.09752]
[1777582142416,35.35,76518.1,0.0,-0.97678,2e-05,4.09584]
[1777582149465,35.35,76526.7,0.0,-0.97661,2e-05,4.12174]
[1777582150472,35.35,76532.25,0.0,-0.97649,2e-05,4.13914]
[1777582151479,35.35,76534.4,0.0,-0.97645,2e-05,4.14573]
[1777582153493,35.35,76531.31,0.0,-0.97652,2e-05,4.13539]
[1777582156514,35.34,76527.37,0.0,-0.97661,2e-05,4.12212]
[1777582158970,35.34,76525.15,0.0,-0.97666,2e-05,4.11438]
[1777582159534,35.34,76525.85,0.0,-0.97664,2e-05,4.11636]
[1777582164570,35.34,76527.83,0.0,-0.97661,2e-05,4.12144]
[1777582169000,35.34,76527.87,0.0,-0.97662,2e-05,4.12058]
[1777582174640,35.33,76528.09,0.0,-0.97663,2e-05,4.11774]
[1777582180682,35.33,76528.01,0.0,-0.97664,2e-05,4.11606]
[1777582181647,35.33,76528.01,0.0,-0.97664,2e-05,4.11606]
[1777582186724,35.33,76527.9,0.0,-0.97666,2e-05,4.1143]
[1777582192329,35.33,76529.8,0.0,-0.97662,2e-05,4.11936]
[1777582197800,35.32,76529.62,0.0,-0.97663,2e-05,4.11765]
[1777582202836,35.32,76528.72,0.0,-0.97666,2e-05,4.11361]
[1777582208879,35.32,76529.45,0.0,-0.97665,2e-05,4.11453]
[1777582212907,35.32,76521.66,0.0,-0.97682,2e-05,4.08904]
[1777582213914,35.32,76518.65,0.0,-0.97689,2e-05,4.07939]
[1777582216619,35.32,76518.53,0.0,-0.97689,2e-05,4.07884]
[1777582216740,35.32,76518.96,0.0,-0.97688,2e-05,4.08002]
[1777582219727,35.31,76518.91,0.0,-0.97689,2e-05,4.07934]
[1777582224991,35.31,76519.44,0.0,-0.97688,2e-05,4.07996]
[1777582228978,35.31,76517.53,0.0,-0.97693,2e-05,4.07342]
[1777582236440,35.31,76516.52,0.0,-0.97696,2e-05,4.06753]
[1777582242527,35.31,76517.14,0.0,-0.97696,2e-05,4.06798]
[1777582244126,35.31,76512.52,0.0,-0.97706,2e-05,4.05303]
[1777582245133,35.31,76508.44,0.0,-0.97714,2e-05,4.04014]
[1777582250629,35.3,76508.24,0.0,-0.97715,2e-05,4.03904]
[1777582250683,35.3,76508.24,0.0,-0.97715,2e-05,4.03904]
[1777582250769,35.3,76508.2,0.0,-0.97715,2e-05,4.03879]
[1777582250918,35.3,76508.2,0.0,-0.97715,2e-05,4.03879]
[1777582256210,35.3,76508.48,0.0,-0.97715,2e-05,4.03891]
[1777582261245,35.3,76508.27,0.0,-0.97716,2e-05,4.03759]
[1777582266280,35.3,76507.92,0.0,-0.97717,2e-05,4.03584]
[1777582271316,35.3,76506.59,0.0,-0.97721,2e-05,4.03104]
[1777582276352,35.3,76505.69,0.0,-0.97723,2e-05,4.0276]
[1777582281387,35.3,76507.34,0.0,-0.9772,2e-05,4.03209]
[1777582286423,35.29,76508.69,0.0,-0.97718,2e-05,4.03561]
[1777582291458,35.29,76507.76,0.0,-0.97721,2e-05,4.02997]
[1777582297500,35.29,76507.06,0.0,-0.97723,2e-05,4.02698]
[1777582302535,35.29,76507.17,0.0,-0.97723,2e-05,4.02667]
[1777582307570,35.29,76506.69,0.0,-0.97725,2e-05,4.02452]
[1777582312605,35.29,76510.17,0.0,-0.97718,2e-05,4.03472]
[1777582317640,35.28,76513.32,0.0,-0.97712,2e-05,4.04379]
[1777582322675,35.28,76511.53,0.0,-0.97716,2e-05,4.03738]
[1777582327423,35.28,76510.79,0.0,-0.97718,2e-05,4.03431]
[1777582327713,35.28,76510.77,0.0,-0.97718,2e-05,4.0341]
[1777582330348,35.28,76510.74,0.0,-0.97719,2e-05,4.03371]
[1777582341811,35.28,76510.3,0.0,-0.97721,2e-05,4.03061]
[1777582346846,35.28,76510.9,0.0,-0.9772,2e-05,4.03176]
[1777582351884,35.27,76511.25,0.0,-0.97721,2e-05,4.03009]
[1777582356919,35.27,76510.58,0.0,-0.97723,2e-05,4.02731]
[1777582361954,35.27,76510.14,0.0,-0.97724,2e-05,4.02527]
[1777582366988,35.27,76506.35,0.0,-0.97732,2e-05,4.01282]
[1777582369003,35.27,76502.41,0.0,-0.9774,2e-05,4.00038]
[1777582371243,35.27,76502.6,0.0,-0.9774,2e-05,4.00087]
[1777582371482,35.27,76502.6,0.0,-0.9774,2e-05,4.00087]
[1777582377060,35.27,76504.48,0.0,-0.97737,2e-05,4.00604]
[1777582382095,35.27,76503.97,0.0,-0.97738,2e-05,4.00393]
[1777582387130,35.26,76503.99,0.0,-0.97738,2e-05,4.00347]
[1777582393172,35.26,76503.94,0.0,-0.97739,2e-05,4.0027]
[1777582398206,35.26,76498.04,0.0,-0.97751,2e-05,3.98392]
[1777582400220,35.26,76493.63,0.0,-0.9776,2e-05,3.97017]
[1777582401103,35.26,76493.63,0.0,-0.9776,2e-05,3.97017]
[1777582401157,35.26,76493.63,0.0,-0.9776,2e-05,3.97017]
[1777582406263,35.26,76496.17,0.0,-0.97755,2e-05,3.97773]
[1777582411298,35.26,76504.35,0.0,-0.9774,2e-05,4.00078]
[1777582412304,35.26,76508.74,0.0,-0.97731,2e-05,4.01433]
[1777582417059,35.26,76509.77,0.0,-0.97729,2e-05,4.01717]
[1777582417340,35.26,76510.02,0.0,-0.97729,2e-05,4.01786]
[1777582422375,35.26,76509.73,0.0,-0.9773,2e-05,4.01652]
[1777582423926,35.26,76509.73,0.0,-0.9773,2e-05,4.01652]
[1777582429424,35.26,76506.87,0.0,-0.97736,2e-05,4.00713]
[1777582432345,35.26,76507.41,0.0,-0.97735,2e-05,4.0087]
[1777582437480,35.26,76506.16,0.0,-0.97737,2e-05,4.00452]
[1777582442515,35.26,76505.35,0.0,-0.97739,2e-05,4.00181]
[1777582447551,35.26,76505.63,0.0,-0.97739,2e-05,4.00252]
[1777582453593,35.26,76505.23,0.0,-0.9774,2e-05,4.0011]
[1777582458629,35.26,76505.87,0.0,-0.97739,2e-05,4.00296]
[1777582461781,35.26,76505.96,0.0,-0.97738,2e-05,4.00319]
[1777582461861,35.26,76505.96,0.0,-0.97738,2e-05,4.00319]
[1777582468701,35.25,76508.72,0.0,-0.97733,2e-05,4.01148]
[1777582473737,35.25,76509.23,0.0,-0.97733,2e-05,4.01084]
[1777582478777,35.25,76509.71,0.0,-0.97732,2e-05,4.01214]
[1777582485826,35.25,76509.79,0.0,-0.97732,2e-05,4.01211]
[1777582490861,35.25,76509.9,0.0,-0.97732,2e-05,4.01225]
[1777582495896,35.25,76509.77,0.0,-0.97733,2e-05,4.0116]
[1777582498552,35.25,76509.7,0.0,-0.97733,2e-05,4.0113]
[1777582506976,35.25,76510.55,0.0,-0.97731,2e-05,4.01356]
[1777582512018,35.25,76512.32,0.0,-0.97728,2e-05,4.01883]
[1777582516130,35.25,76512.39,0.0,-0.97728,2e-05,4.01889]
[1777582524101,35.25,76511.99,0.0,-0.97729,2e-05,4.01721]
[1777582529137,35.25,76512.05,0.0,-0.97729,2e-05,4.01716]
[1777582534172,35.25,76512.13,0.0,-0.9773,2e-05,4.01516]
[1777582539207,35.25,76509.5,0.0,-0.97736,2e-05,4.0068]
[1777582543697,35.25,76508.35,0.0,-0.97738,2e-05,4.00316]
[1777582543753,35.25,76508.35,0.0,-0.97738,2e-05,4.00316]
[1777582558340,35.25,76508.81,0.0,-0.97737,2e-05,4.0043]
[1777582559787,35.25,76508.81,0.0,-0.97737,2e-05,4.0043]
[1777582565388,35.25,76506.57,0.0,-0.97742,2e-05,3.99724]
[1777582566558,35.25,76506.57,0.0,-0.97742,2e-05,3.99724]
[1777582572437,35.25,76509.72,0.0,-0.97735,2e-05,4.00695]
[1777582577475,35.25,76509.41,0.0,-0.97736,2e-05,4.00591]
[1777582582511,35.25,76509.5,0.0,-0.97736,2e-05,4.00613]
[1777582587545,35.25,76509.89,0.0,-0.97735,2e-05,4.00729]
[1777582592581,35.25,76509.16,0.0,-0.97738,2e-05,4.00295]
[1777582596239,35.25,76509.2,0.0,-0.97738,2e-05,4.00307]
[1777582596247,35.25,76509.2,0.0,-0.97738,2e-05,4.00307]
[1777582603658,35.25,76510.82,0.0,-0.97734,2e-05,4.00806]
[1777582609700,35.25,76510.58,0.0,-0.97735,2e-05,4.00728]
[1777582617756,35.25,76507.66,0.0,-0.97741,2e-05,3.99819]
[1777582620240,35.25,76506.26,0.0,-0.97744,2e-05,3.99389]
[1777582625812,35.25,76505.63,0.0,-0.97745,2e-05,3.99208]
[1777582631853,35.25,76505.81,0.0,-0.97744,2e-05,3.99283]
[1777582636889,35.25,76506.73,0.0,-0.97743,2e-05,3.99583]
[1777582637655,35.25,76506.73,0.0,-0.97743,2e-05,3.99583]
[1777582642933,35.25,76507.03,0.0,-0.97742,2e-05,3.99691]
[1777582647968,35.25,76506.63,0.0,-0.97743,2e-05,3.99579]
[1777582653003,35.25,76505.12,0.0,-0.97747,2e-05,3.98919]
[1777582658039,35.25,76503.03,0.0,-0.97751,2e-05,3.98289]
[1777582659703,35.25,76503.07,0.0,-0.97751,2e-05,3.98306]
[1777582659708,35.25,76503.07,0.0,-0.97751,2e-05,3.98306]
[1777582665088,35.25,76503.14,0.0,-0.9775,2e-05,3.98357]
[1777582670123,35.25,76503.57,0.0,-0.97749,2e-05,3.98512]
[1777582675158,35.25,76501.94,0.0,-0.97752,2e-05,3.98031]
[1777582680193,35.25,76500.23,0.0,-0.97756,2e-05,3.97533]
[1777582682206,35.25,76492.22,0.0,-0.97772,2e-05,3.95077]
[1777582683214,35.25,76491.11,0.0,-0.97774,2e-05,3.94746]
[1777582684221,35.25,76496.76,0.0,-0.97763,2e-05,3.96496]
[1777582686235,35.25,76497.76,0.0,-0.9776,2e-05,3.96819]
[1777582691270,35.25,76500.42,0.0,-0.97755,2e-05,3.9767]
[1777582697312,35.25,76504.44,0.0,-0.97747,2e-05,3.98936]
[1777582698967,35.25,76504.44,0.0,-0.97747,2e-05,3.98936]
[1777582704360,35.25,76504.62,0.0,-0.97746,2e-05,3.99006]
[1777582709790,35.25,76504.37,0.0,-0.97746,2e-05,3.98936]
[1777582709891,35.25,76500.3,0.0,-0.97755,2e-05,3.97679]
[1777582715438,35.25,76498.91,0.0,-0.97759,2e-05,3.97074]
[1777582718468,35.25,76492.12,0.0,-0.97772,2e-05,3.94996]
[1777582720482,35.26,76491.87,0.0,-0.97773,2e-05,3.94936]
[1777582725517,35.26,76492.3,0.0,-0.97771,2e-05,3.95114]
[1777582730552,35.26,76492.2,0.0,-0.97771,2e-05,3.9513]
[1777582734580,35.26,76487.98,0.0,-0.97779,2e-05,3.9388]
[1777582737601,35.26,76478.54,0.0,-0.97798,2e-05,3.91032]
[1777582738608,35.26,76470.5,0.0,-0.97814,2e-05,3.88602]
[1777582739615,35.26,76468.48,0.0,-0.97818,2e-05,3.88011]
[1777582741334,35.26,76465.52,0.0,-0.97824,2e-05,3.87136]
[1777582741629,35.26,76465.88,0.0,-0.97823,2e-05,3.87269]
[1777582746663,35.26,76465.82,0.0,-0.97822,2e-05,3.87369]
[1777582751699,35.27,76465.78,0.0,-0.97821,2e-05,3.8747]
[1777582756734,35.27,76465.28,0.0,-0.97822,2e-05,3.87426]
[1777582761768,35.27,76464.43,0.0,-0.97823,2e-05,3.87272]
[1777582766804,35.27,76464.8,0.0,-0.97821,2e-05,3.87492]
[1777582771839,35.28,76461.51,0.0,-0.97828,2e-05,3.86408]
[1777582777881,35.28,76464.52,0.0,-0.97821,2e-05,3.87464]
[1777582783923,35.28,76464.88,0.0,-0.9782,2e-05,3.87713]
[1777582788957,35.28,76464.83,0.0,-0.97819,2e-05,3.87814]
[1777582793992,35.29,76465.17,0.0,-0.97817,2e-05,3.88035]
[1777582801044,35.29,76459.46,0.0,-0.97828,2e-05,3.86474]
[1777582806079,35.29,76462.35,0.0,-0.97821,2e-05,3.87476]
[1777582811114,35.3,76464.62,0.0,-0.97816,2e-05,3.88275]
[1777582816148,35.3,76466.6,0.0,-0.97811,2e-05,3.88985]
[1777582821184,35.3,76471.09,0.0,-0.97802,2e-05,3.90448]
[1777582827227,35.3,76470.87,0.0,-0.97801,2e-05,3.90487]
[1777582832261,35.3,76470.87,0.0,-0.97802,2e-05,3.9037]
[1777582838304,35.31,76470.87,0.0,-0.97801,2e-05,3.90483]
[1777582840723,35.31,76470.87,0.0,-0.97801,2e-05,3.90483]
[1777582840824,35.31,76470.87,0.0,-0.97801,2e-05,3.90514]
[1777582841612,35.31,76470.87,0.0,-0.97801,2e-05,3.90514]
[1777582847368,35.31,76471.5,0.0,-0.97799,2e-05,3.90809]
[1777582852403,35.31,76470.88,0.0,-0.978,2e-05,3.90688]
[1777582857438,35.31,76470.92,0.0,-0.97799,2e-05,3.90767]
[1777582862473,35.31,76471.62,0.0,-0.97797,2e-05,3.91044]
[1777582869521,35.32,76471.49,0.0,-0.97797,2e-05,3.9109]
[1777582874556,35.32,76471.49,0.0,-0.97797,2e-05,3.91149]
[1777582877578,35.32,76477.1,0.0,-0.97785,2e-05,3.92896]
[1777582879592,35.32,76480.9,0.0,-0.97777,2e-05,3.94075]
[1777582884713,35.32,76480.76,0.0,-0.97778,2e-05,3.94059]
[1777582890669,35.32,76477.16,0.0,-0.97784,2e-05,3.93007]
[1777582897717,35.32,76478.8,0.0,-0.97782,2e-05,3.93371]
[1777582902754,35.32,76479.88,0.0,-0.97779,2e-05,3.93745]
[1777582907788,35.32,76478.39,0.0,-0.97782,2e-05,3.93333]
[1777582912824,35.32,76478.8,0.0,-0.97781,2e-05,3.93504]
[1777582919873,35.33,76479.41,0.0,-0.97779,2e-05,3.93752]
[1777582925915,35.33,76479.65,0.0,-0.97778,2e-05,3.93878]
[1777582935985,35.33,76479.65,0.0,-0.97778,2e-05,3.93963]
[1777582943035,35.33,76479.67,0.0,-0.97777,2e-05,3.9403]
[1777582948070,35.33,76480.23,0.0,-0.97776,2e-05,3.94243]
[1777582953105,35.33,76482.11,0.0,-0.97773,2e-05,3.94656]
[1777582955436,35.33,76483.2,0.0,-0.97771,2e-05,3.95005]
[1777582962167,35.33,76487.11,0.0,-0.97763,2e-05,3.96244]
[1777582964750,35.33,76487.54,0.0,-0.97762,2e-05,3.96381]
[1777582970224,35.33,76487.01,0.0,-0.97763,2e-05,3.96248]
[1777582975258,35.33,76487.32,0.0,-0.97762,2e-05,3.96365]
[1777582981301,35.33,76487.24,0.0,-0.97762,2e-05,3.96366]
[1777582986336,35.34,76485.41,0.0,-0.97765,2e-05,3.95825]
[1777582991426,35.34,76485.28,0.0,-0.97765,2e-05,3.95811]
[1777582995955,35.34,76488.11,0.0,-0.9776,2e-05,3.96699]
[1777582995960,35.34,76488.11,0.0,-0.9776,2e-05,3.96699]
[1777583002503,35.34,76487.29,0.0,-0.97761,2e-05,3.96477]
[1777583009552,35.34,76487.29,0.0,-0.97761,2e-05,3.96506]
[1777583014587,35.34,76487.33,0.0,-0.97762,2e-05,3.96336]
[1777583019621,35.34,76487.88,0.0,-0.9776,2e-05,3.96528]
[1777583024656,35.34,76490.04,0.0,-0.97756,2e-05,3.97213]
[1777583029692,35.34,76492.38,0.0,-0.97751,2e-05,3.97944]
[1777583039762,35.34,76492.38,0.0,-0.97751,2e-05,3.97957]
[1777583048825,35.34,76492.45,0.0,-0.97751,2e-05,3.97984]
[1777583053859,35.34,76493.55,0.0,-0.97749,2e-05,3.98322]
[1777583058895,35.34,76492.99,0.0,-0.9775,2e-05,3.98147]
[1777583063930,35.34,76494.11,0.0,-0.97748,2e-05,3.9849]
[1777583068965,35.34,76494.16,0.0,-0.97747,2e-05,3.98502]
[1777583074000,35.34,76494.12,0.0,-0.97749,2e-05,3.98283]
[1777583076426,35.34,76494.12,0.0,-0.97749,2e-05,3.98283]
[1777583084070,35.34,76493.76,0.0,-0.97749,2e-05,3.98169]
[1777583089105,35.34,76494.26,0.0,-0.97748,2e-05,3.98322]
[1777583090868,35.34,76494.41,0.0,-0.97748,2e-05,3.98367]
[1777583096154,35.34,76492.05,0.0,-0.97753,2e-05,3.9764]
[1777583102197,35.34,76547.43,0.0,-0.97638,2e-05,4.1499]
[1777583103204,35.33,76547.5,0.0,-0.9764,2e-05,4.1472]
[1777583108238,35.35,76546.62,0.0,-0.97636,2e-05,4.15353]
[1777583109245,35.35,76494.63,0.0,-0.97743,2e-05,3.99072]
[1777583110253,35.35,76491.87,0.0,-0.97749,2e-05,3.98277]
[1777583115288,35.36,76492.23,0.0,-0.97747,2e-05,3.9845]
[1777583120322,35.36,76493.51,0.0,-0.97745,2e-05,3.98848]
[1777583124351,35.36,76499.03,0.0,-0.97734,2e-05,4.00549]
[1777583126365,35.36,76503.05,0.0,-0.97725,2e-05,4.01787]
[1777583126780,35.36,76503.05,0.0,-0.97725,2e-05,4.01787]
[1777583128546,35.36,76502.77,0.0,-0.97726,2e-05,4.01694]
[1777583129386,35.35,76502.48,0.0,-0.97727,2e-05,4.0159]
[1777583134421,35.35,76503.57,0.0,-0.97726,2e-05,4.0169]
[1777583139456,35.35,76503.43,0.0,-0.97726,2e-05,4.0161]
[1777583144492,35.35,76507.01,0.0,-0.97719,2e-05,4.02682]
[1777583149529,35.35,76506.99,0.0,-0.9772,2e-05,4.02627]
[1777583153556,35.35,76500.87,0.0,-0.97732,2e-05,4.00687]
[1777583156895,35.35,76499.32,0.0,-0.97736,2e-05,4.00185]
[1777583162620,35.35,76500.66,0.0,-0.97733,2e-05,4.00564]
[1777583165641,35.35,76505.71,0.0,-0.97723,2e-05,4.02105]
[1777583166775,35.35,76505.71,0.0,-0.97723,2e-05,4.02105]
[1777583172690,35.35,76506.49,0.0,-0.97722,2e-05,4.02284]
[1777583179739,35.35,76506.81,0.0,-0.97722,2e-05,4.02323]
[1777583184773,35.34,76508.7,0.0,-0.97718,2e-05,4.02864]
[1777583190198,35.34,76508.87,0.0,-0.97718,2e-05,4.02888]
[1777583196858,35.34,76508.94,0.0,-0.9772,2e-05,4.02619]
[1777583201894,35.34,76509.54,0.0,-0.97719,2e-05,4.02761]
[1777583208942,35.34,76510.12,0.0,-0.97718,2e-05,4.02876]
[1777583211963,35.34,76500.64,0.0,-0.97737,2e-05,3.99903]
[1777583212970,35.34,76497.95,0.0,-0.97743,2e-05,3.99066]
[1777583214983,35.34,76493.41,0.0,-0.97752,2e-05,3.97658]
[1777583216997,35.34,76489.35,0.0,-0.97761,2e-05,3.96405]
[1777583218005,35.34,76484.27,0.0,-0.97771,2e-05,3.94846]
[1777583223039,35.34,76485.58,0.0,-0.97768,2e-05,3.95271]
[1777583225597,35.34,76486.07,0.0,-0.97767,2e-05,3.95426]
[1777583225664,35.34,76486.07,0.0,-0.97767,2e-05,3.95426]
[1777583231095,35.34,76486.52,0.0,-0.97766,2e-05,3.95596]
[1777583232311,35.34,76486.52,0.0,-0.97766,2e-05,3.95596]
[1777583238145,35.34,76486.49,0.0,-0.97766,2e-05,3.95625]
[1777583243181,35.34,76487.74,0.0,-0.97763,2e-05,3.96038]
[1777583248216,35.34,76486.88,0.0,-0.97764,2e-05,3.95805]
[1777583255768,35.34,76487.14,0.0,-0.97765,2e-05,3.9571]
[1777583261307,35.34,76490.57,0.0,-0.97757,2e-05,3.96832]
[1777583267467,35.35,76490.4,0.0,-0.97758,2e-05,3.96805]
[1777583271376,35.35,76485.54,0.0,-0.97767,2e-05,3.95354]
[1777583275335,35.35,76484.59,0.0,-0.97769,2e-05,3.95094]
[1777583275491,35.35,76484.59,0.0,-0.97769,2e-05,3.95094]
[1777583275631,35.35,76484.59,0.0,-0.97769,2e-05,3.95094]
[1777583283461,35.35,76485.05,0.0,-0.97767,2e-05,3.95329]
[1777583288495,35.35,76486.84,0.0,-0.97763,2e-05,3.95922]
[1777583295545,35.35,76471.19,0.0,-0.97795,2e-05,3.91187]
[1777583296624,35.35,76468.77,0.0,-0.97799,2e-05,3.90464]
[1777583301654,35.35,76466.6,0.0,-0.97803,2e-05,3.89886]
[1777583303667,35.35,76471.16,0.0,-0.97794,2e-05,3.91308]
[1777583304674,35.35,76476.45,0.0,-0.97783,2e-05,3.92939]
[1777583306265,35.35,76476.94,0.0,-0.97782,2e-05,3.93104]
[1777583311729,35.36,76477.47,0.0,-0.97781,2e-05,3.93136]
[1777583316764,35.36,76478.18,0.0,-0.9778,2e-05,3.9342]
[1777583319721,35.36,76478.09,0.0,-0.9778,2e-05,3.93406]
[1777583328848,35.36,76479.98,0.0,-0.97775,2e-05,3.94144]
[1777583333882,35.36,76474.24,0.0,-0.97786,2e-05,3.92453]
[1777583338918,35.36,76474.38,0.0,-0.97785,2e-05,3.92571]
[1777583341808,35.36,76471.68,0.0,-0.9779,2e-05,3.91763]
[1777583341825,35.37,76472.29,0.0,-0.97789,2e-05,3.91966]
[1777583346974,35.37,76472.62,0.0,-0.97788,2e-05,3.92161]
[1777583352020,35.37,76470.32,0.0,-0.97792,2e-05,3.91535]
[1777583357051,35.37,76469.4,0.0,-0.97793,2e-05,3.91329]
[1777583361085,35.37,76459.98,0.0,-0.97812,2e-05,3.88511]
[1777583362092,35.37,76453.53,0.0,-0.97824,2e-05,3.86593]
[1777583364107,35.37,76449.77,0.0,-0.97831,2e-05,3.85504]
[1777583370150,35.38,76448.87,0.0,-0.97832,2e-05,3.85372]
[1777583375431,35.38,76446.99,0.0,-0.97836,2e-05,3.847]
[1777583379214,35.38,76442.77,0.0,-0.97844,2e-05,3.83554]
[1777583384248,35.38,76442.11,0.0,-0.97844,2e-05,3.83484]
[1777583389283,35.39,76440.57,0.0,-0.97847,2e-05,3.8315]
[1777583390931,35.39,76439.74,0.0,-0.97848,2e-05,3.82928]
[1777583393313,35.39,76431.08,0.0,-0.97864,2e-05,3.80423]
[1777583398348,35.39,76429.61,0.0,-0.97866,2e-05,3.80142]
[1777583403383,35.4,76429.7,0.0,-0.97865,2e-05,3.80331]
[1777583409426,35.4,76431.28,0.0,-0.97861,2e-05,3.80987]
[1777583411565,35.4,76431.43,0.0,-0.9786,2e-05,3.81063]
[1777583411569,35.4,76431.43,0.0,-0.9786,2e-05,3.81063]
[1777583417482,35.41,76432.39,0.0,-0.97857,2e-05,3.8156]
[1777583422517,35.41,76433.67,0.0,-0.97853,2e-05,3.82087]
[1777583427552,35.41,76434.41,0.0,-0.97851,2e-05,3.82446]
[1777583431653,35.41,76434.39,0.0,-0.97851,2e-05,3.8252]
[1777583437622,35.42,76433.28,0.0,-0.97853,2e-05,3.82173]
[1777583442656,35.42,76433.53,0.0,-0.97851,2e-05,3.82378]
[1777583448699,35.42,76433.5,0.0,-0.9785,2e-05,3.82522]
[1777583449828,35.42,76433.5,0.0,-0.9785,2e-05,3.82522]
[1777583452727,35.43,76429.41,0.0,-0.97858,2e-05,3.81401]
[1777583457763,35.43,76431.43,0.0,-0.97853,2e-05,3.82134]
[1777583462798,35.43,76430.41,0.0,-0.97854,2e-05,3.81959]
[1777583467833,35.44,76430.63,0.0,-0.97853,2e-05,3.82153]
[1777583472868,35.44,76430.46,0.0,-0.97852,2e-05,3.82229]
[1777583477903,35.44,76430.22,0.0,-0.97852,2e-05,3.82281]
[1777583481606,35.44,76430.91,0.0,-0.9785,2e-05,3.82562]
[1777583481614,35.44,76430.91,0.0,-0.9785,2e-05,3.82562]
[1777583486966,35.45,76429.31,0.0,-0.97852,2e-05,3.82229]
[1777583492001,35.45,76430.23,0.0,-0.9785,2e-05,3.82452]
[1777583497038,35.45,76430.08,0.0,-0.9785,2e-05,3.82531]
[1777583502073,35.45,76430.18,0.0,-0.97849,2e-05,3.82687]
[1777583507108,35.46,76430.56,0.0,-0.97847,2e-05,3.82927]
[1777583512142,35.46,76425.26,0.0,-0.97857,2e-05,3.81472]
[1777583517177,35.46,76424.53,0.0,-0.97857,2e-05,3.81397]
[1777583522213,35.47,76423.7,0.0,-0.97858,2e-05,3.81294]
[1777583527248,35.47,76422.41,0.0,-0.97859,2e-05,3.81054]
[1777583533290,35.47,76422.68,0.0,-0.97858,2e-05,3.81308]
[1777583535304,35.47,76431.94,0.0,-0.97839,2e-05,3.84132]
[1777583536311,35.48,76436.46,0.0,-0.9783,2e-05,3.85513]
[1777583541346,35.48,76437.87,0.0,-0.97827,2e-05,3.86041]
[1777583547388,35.48,76437.08,0.0,-0.97827,2e-05,3.8592]
[1777583552425,35.48,76434.93,0.0,-0.97832,2e-05,3.85173]
[1777583557460,35.48,76434.34,0.0,-0.97833,2e-05,3.85095]
[1777583560808,35.48,76434.84,0.0,-0.97832,2e-05,3.85264]
[1777583567531,35.49,76436.32,0.0,-0.97827,2e-05,3.85876]
[1777583568595,35.49,76436.32,0.0,-0.97827,2e-05,3.85876]
[1777583574580,35.49,76435.88,0.0,-0.97828,2e-05,3.85867]
[1777583579614,35.49,76435.72,0.0,-0.97827,2e-05,3.85908]
[1777583584650,35.5,76436.76,0.0,-0.97825,2e-05,3.86307]
[1777583589685,35.5,76436.28,0.0,-0.97825,2e-05,3.86248]
[1777583592706,35.5,76448.06,0.0,-0.97801,2e-05,3.89851]
[1777583593712,35.5,76449.68,0.0,-0.97798,2e-05,3.90352]
[1777583597748,35.5,76450.23,0.0,-0.97797,2e-05,3.90548]
[1777583597821,35.5,76450.23,0.0,-0.97797,2e-05,3.90548]
[1777583600762,35.5,76455.48,0.0,-0.97786,2e-05,3.92179]
[1777583605797,35.5,76456.8,0.0,-0.97783,2e-05,3.92613]
[1777583610832,35.5,76459.47,0.0,-0.97778,2e-05,3.93455]
[1777583612847,35.5,76462.82,0.0,-0.97772,2e-05,3.94284]
[1777583617882,35.5,76465.15,0.0,-0.97767,2e-05,3.95016]
[1777583622226,35.5,76465.35,0.0,-0.97767,2e-05,3.95091]
[1777583627952,35.5,76467.98,0.0,-0.97761,2e-05,3.95928]
[1777583631391,35.5,76467.67,0.0,-0.97762,2e-05,3.95845]
[1777583631980,35.5,76456.73,0.0,-0.97784,2e-05,3.9251]
[1777583632987,35.5,76451.43,0.0,-0.97794,2e-05,3.90904]
[1777583633993,35.5,76451.57,0.0,-0.97794,2e-05,3.90956]
[1777583639030,35.51,76452.26,0.0,-0.97792,2e-05,3.9123]
[1777583642050,35.51,76458.31,0.0,-0.9778,2e-05,3.93107]
[1777583644065,35.51,76462.45,0.0,-0.97771,2e-05,3.9439]
[1777583649100,35.51,76463.64,0.0,-0.97769,2e-05,3.94788]
[1777583654638,35.51,76464.13,0.0,-0.97767,2e-05,3.94965]
[1777583661078,35.51,76463.38,0.0,-0.97769,2e-05,3.94761]
[1777583661083,35.51,76463.38,0.0,-0.97769,2e-05,3.94761]
[1777583661212,35.51,76463.78,0.0,-0.97768,2e-05,3.94912]
[1777583662157,35.51,76466.61,0.0,-0.97762,2e-05,3.95785]
[1777583662190,35.51,76466.43,0.0,-0.97762,2e-05,3.95736]
[1777583667227,35.51,76469.33,0.0,-0.97756,2e-05,3.96654]
[1777583672260,35.51,76468.31,0.0,-0.97759,2e-05,3.96166]
[1777583677296,35.51,76467.57,0.0,-0.97761,2e-05,3.95976]
[1777583682331,35.51,76466.97,0.0,-0.97761,2e-05,3.95832]
[1777583687368,35.51,76467.16,0.0,-0.97761,2e-05,3.95932]
[1777583692401,35.51,76463.26,0.0,-0.97768,2e-05,3.94783]
[1777583698443,35.52,76463.26,0.0,-0.97768,2e-05,3.94846]
[1777583702471,35.52,76455.76,0.0,-0.97783,2e-05,3.92601]
[1777583704485,35.52,76453.27,0.0,-0.97787,2e-05,3.91873]
[1777583709520,35.52,76453.11,0.0,-0.97787,2e-05,3.91897]
[1777583715562,35.52,76452.74,0.0,-0.97788,2e-05,3.91866]
[1777583721018,35.52,76453.06,0.0,-0.97787,2e-05,3.92014]
[1777583721875,35.52,76453.17,0.0,-0.97786,2e-05,3.92059]
[1777583721892,35.52,76453.12,0.0,-0.97786,2e-05,3.92056]
[1777583729659,35.52,76453.88,0.0,-0.97784,2e-05,3.92377]
[1777583736385,35.52,76453.88,0.0,-0.97784,2e-05,3.92377]
[1777583742751,35.53,76453.61,0.0,-0.97785,2e-05,3.92243]
[1777583746140,35.53,76452.75,0.0,-0.97786,2e-05,3.92006]
[1777583751814,35.53,76439.12,0.0,-0.97813,2e-05,3.87967]
[1777583752821,35.53,76430.87,0.0,-0.97829,2e-05,3.85505]
[1777583753827,35.53,76431.08,0.0,-0.97828,2e-05,3.85591]
[1777583759869,35.53,76431.17,0.0,-0.97827,2e-05,3.85749]
[1777583764904,35.54,76431.4,0.0,-0.97826,2e-05,3.85919]
[1777583770947,35.54,76431.55,0.0,-0.97825,2e-05,3.8608]
[1777583776989,35.54,76431.5,0.0,-0.97825,2e-05,3.86176]
[1777583782024,35.54,76432.86,0.0,-0.97821,2e-05,3.86673]
[1777583787060,35.54,76433.65,0.0,-0.97819,2e-05,3.86993]
[1777583793810,35.55,76432.62,0.0,-0.97821,2e-05,3.8673]
[1777583793965,35.55,76432.62,0.0,-0.97821,2e-05,3.8673]
[1777583800151,35.55,76432.56,0.0,-0.97821,2e-05,3.86666]
[1777583805186,35.55,76432.39,0.0,-0.97821,2e-05,3.86689]
[1777583805715,35.55,76432.39,0.0,-0.97821,2e-05,3.86689]
[1777583811231,35.55,76424.45,0.0,-0.97836,2e-05,3.84394]
[1777583812238,35.55,76418.85,0.0,-0.97847,2e-05,3.82735]
[1777583813245,35.55,76418.97,0.0,-0.97846,2e-05,3.82789]
[1777583816648,35.55,76415.81,0.0,-0.97852,2e-05,3.81909]
[1777583822308,35.56,76418.01,0.0,-0.97847,2e-05,3.82692]
[1777583827343,35.56,76417.78,0.0,-0.97847,2e-05,3.82741]
[1777583832383,35.56,76416.3,0.0,-0.97849,2e-05,3.82397]
[1777583837418,35.56,76416.55,0.0,-0.97848,2e-05,3.82566]
[1777583842453,35.57,76421.87,0.0,-0.97837,2e-05,3.84244]
[1777583845562,35.57,76423.95,0.0,-0.97833,2e-05,3.84897]
[1777583851518,35.57,76424.6,0.0,-0.97832,2e-05,3.84989]
[1777583858567,35.57,76425.42,0.0,-0.97829,2e-05,3.85333]
[1777583863605,35.57,76425.38,0.0,-0.97829,2e-05,3.85391]
[1777583868641,35.57,76425.74,0.0,-0.97828,2e-05,3.85567]
[1777583871662,35.58,76419.03,0.0,-0.97841,2e-05,3.836]
[1777583873676,35.58,76413.76,0.0,-0.97851,2e-05,3.82064]
[1777583878710,35.58,76412.9,0.0,-0.97852,2e-05,3.81907]
[1777583883745,35.58,76412.07,0.0,-0.97853,2e-05,3.81762]
[1777583890795,35.58,76411.65,0.0,-0.97853,2e-05,3.81784]
[1777583895829,35.59,76415.12,0.0,-0.97845,2e-05,3.82917]
[1777583900864,35.59,76414.65,0.0,-0.97845,2e-05,3.82873]
[1777583903718,35.59,76414.65,0.0,-0.97845,2e-05,3.82873]
[1777583908921,35.59,76413.67,0.0,-0.97846,2e-05,3.82738]
[1777583913956,35.59,76413.66,0.0,-0.97847,2e-05,3.82635]
[1777583917812,35.6,76414.42,0.0,-0.97845,2e-05,3.8292]
[1777583923019,35.6,76414.68,0.0,-0.97844,2e-05,3.83114]
[1777583928054,35.6,76414.89,0.0,-0.97843,2e-05,3.83273]
[1777583933089,35.6,76412.81,0.0,-0.97846,2e-05,3.82744]
[1777583938450,35.6,76410.18,0.0,-0.97851,2e-05,3.8204]
[1777583938525,35.6,76411.18,0.0,-0.97849,2e-05,3.82358]
[1777583944165,35.61,76411.35,0.0,-0.97847,2e-05,3.8253]
[1777583949201,35.61,76411.37,0.0,-0.97847,2e-05,3.82636]
[1777583954235,35.61,76410.84,0.0,-0.97847,2e-05,3.82573]
[1777583956250,35.61,76408.27,0.0,-0.97852,2e-05,3.81851]
[1777583961285,35.61,76409.14,0.0,-0.97849,2e-05,3.82217]
[1777583966319,35.62,76410.53,0.0,-0.97846,2e-05,3.8274]
[1777583969834,35.62,76410.88,0.0,-0.97845,2e-05,3.82907]
[1777583975383,35.62,76411.5,0.0,-0.97844,2e-05,3.83018]
[1777583979563,35.62,76412.11,0.0,-0.97842,2e-05,3.83284]
[1777583986459,35.63,76412.24,0.0,-0.97841,2e-05,3.8347]
[1777583991494,35.63,76411.51,0.0,-0.97841,2e-05,3.83379]
[1777583996530,35.63,76411.39,0.0,-0.97841,2e-05,3.83451]
[1777584001566,35.63,76410.97,0.0,-0.97841,2e-05,3.83433]
[1777584006600,35.64,76410.9,0.0,-0.97841,2e-05,3.8352]
[1777584011636,35.64,76412.48,0.0,-0.97837,2e-05,3.84098]
[1777584014528,35.64,76412.55,0.0,-0.97836,2e-05,3.8414]
[1777584024730,35.64,76417.37,0.0,-0.97825,2e-05,3.8582]
[1777584029766,35.65,76419.04,0.0,-0.97822,2e-05,3.86407]
[1777584031780,35.65,76423.28,0.0,-0.97814,2e-05,3.87513]
[1777584036814,35.65,76422.73,0.0,-0.97815,2e-05,3.87421]
[1777584041850,35.65,76423.59,0.0,-0.97813,2e-05,3.87743]
[1777584046885,35.65,76426.32,0.0,-0.97807,2e-05,3.8862]
[1777584051920,35.65,76426.09,0.0,-0.97807,2e-05,3.88597]
[1777584056955,35.65,76426.02,0.0,-0.97807,2e-05,3.8862]
[1777584061990,35.65,76427.26,0.0,-0.97804,2e-05,3.89032]
[1777584067026,35.66,76427.19,0.0,-0.97804,2e-05,3.89045]
[1777584072061,35.66,76422.0,0.0,-0.97814,2e-05,3.87515]
[1777584073069,35.66,76415.61,0.0,-0.97826,2e-05,3.85608]
[1777584074075,35.66,76408.97,0.0,-0.97839,2e-05,3.83638]
[1777584075082,35.66,76398.36,0.0,-0.9786,2e-05,3.805]
[1777584076089,35.66,76397.86,0.0,-0.97861,2e-05,3.80373]
[1777584079109,35.66,76393.16,0.0,-0.97869,2e-05,3.79047]
[1777584080118,35.66,76384.88,0.0,-0.97885,2e-05,3.7663]
[1777584081125,35.66,76363.14,0.0,-0.97926,2e-05,3.70307]
[1777584082131,35.66,76354.79,0.0,-0.97942,2e-05,3.67928]
[1777584083138,35.66,76354.91,0.0,-0.97941,2e-05,3.68005]
[1777584084145,35.66,76358.91,0.0,-0.97934,2e-05,3.69204]
[1777584089181,35.67,76363.12,0.0,-0.97924,2e-05,3.70623]
[1777584094586,35.67,76363.38,0.0,-0.97924,2e-05,3.70658]
[1777584094687,35.67,76363.24,0.0,-0.97924,2e-05,3.70694]
[1777584100258,35.68,76362.35,0.0,-0.97924,2e-05,3.70629]
[1777584105293,35.68,76362.66,0.0,-0.97922,2e-05,3.70912]
[1777584110328,35.69,76366.04,0.0,-0.97914,2e-05,3.72087]
[1777584112977,35.69,76368.8,0.0,-0.97909,2e-05,3.72964]
[1777584118384,35.69,76369.06,0.0,-0.97907,2e-05,3.73252]
[1777584123419,35.7,76369.92,0.0,-0.97904,2e-05,3.73679]
[1777584128453,35.7,76369.31,0.0,-0.97904,2e-05,3.73675]
[1777584131475,35.7,76360.46,0.0,-0.9792,2e-05,3.71204]
[1777584133490,35.7,76357.05,0.0,-0.97926,2e-05,3.7029]
[1777584138525,35.71,76353.82,0.0,-0.97931,2e-05,3.69559]
[1777584141540,35.71,76353.31,0.0,-0.97931,2e-05,3.69494]
[1777584141549,35.71,76345.49,0.0,-0.97946,2e-05,3.67277]
[1777584143563,35.71,76344.12,0.0,-0.97948,2e-05,3.66968]
[1777584147499,35.72,76347.8,0.0,-0.9794,2e-05,3.68168]
[1777584151621,35.72,76352.37,0.0,-0.97931,2e-05,3.6951]
[1777584156656,35.73,76355.05,0.0,-0.97924,2e-05,3.70486]
[1777584161691,35.73,76356.17,0.0,-0.97921,2e-05,3.71039]
[1777584166843,35.74,76354.75,0.0,-0.97923,2e-05,3.70775]
[1777584175603,35.74,76354.45,0.0,-0.97922,2e-05,3.70911]
[1777584175609,35.74,76354.45,0.0,-0.97922,2e-05,3.70911]
[1777584175649,35.74,76354.45,0.0,-0.97922,2e-05,3.70911]
[1777584180825,35.75,76353.28,0.0,-0.97922,2e-05,3.70903]
[1777584181832,35.75,76348.94,0.0,-0.9793,2e-05,3.69683]
[1777584184853,35.75,76345.88,0.0,-0.97935,2e-05,3.68916]
[1777584189887,35.76,76345.82,0.0,-0.97933,2e-05,3.69096]
[1777584194596,35.76,76345.11,0.0,-0.97934,2e-05,3.68969]
[1777584201972,35.77,76345.05,0.0,-0.97932,2e-05,3.69337]
[1777584206997,35.77,76342.55,0.0,-0.97935,2e-05,3.68765]
[1777584213048,35.78,76339.83,0.0,-0.9794,2e-05,3.6806]
[1777584218084,35.78,76343.19,0.0,-0.97932,2e-05,3.69226]
[1777584221105,35.78,76347.51,0.0,-0.97923,2e-05,3.70588]
[1777584223118,35.78,76351.68,0.0,-0.97915,2e-05,3.71867]
[1777584228155,35.79,76353.97,0.0,-0.9791,2e-05,3.72698]
[1777584233189,35.79,76354.02,0.0,-0.97908,2e-05,3.72872]
[1777584238225,35.8,76355.36,0.0,-0.97905,2e-05,3.73419]
[1777584240945,35.8,76355.4,0.0,-0.97904,2e-05,3.73492]
[1777584241075,35.8,76355.4,0.0,-0.97904,2e-05,3.73492]
[1777584246281,35.8,76356.31,0.0,-0.97901,2e-05,3.73939]
[1777584252322,35.81,76356.38,0.0,-0.979,2e-05,3.74138]
[1777584258364,35.81,76356.16,0.0,-0.97899,2e-05,3.74251]
[1777584259267,35.81,76356.16,0.0,-0.97899,2e-05,3.74251]
[1777584264406,35.81,76356.5,0.0,-0.97898,2e-05,3.74525]
[1777584266955,35.81,76357.31,0.0,-0.97896,2e-05,3.74819]
[1777584272463,35.82,76357.21,0.0,-0.97896,2e-05,3.74762]
[1777584278505,35.82,76357.06,0.0,-0.97895,2e-05,3.74887]
[1777584283540,35.83,76356.38,0.0,-0.97895,2e-05,3.74833]
[1777584288575,35.83,76356.67,0.0,-0.97894,2e-05,3.75058]
[1777584293610,35.83,76356.45,0.0,-0.97893,2e-05,3.75132]
[1777584298645,35.84,76356.33,0.0,-0.97893,2e-05,3.75235]
[1777584301669,35.84,76362.43,0.0,-0.9788,2e-05,3.77099]
[1777584305915,35.84,76365.46,0.0,-0.97874,2e-05,3.78082]
[1777584306037,35.84,76365.46,0.0,-0.97874,2e-05,3.78082]
[1777584315315,35.84,76365.45,0.0,-0.97873,2e-05,3.78198]
[1777584321503,35.85,76365.35,0.0,-0.97872,2e-05,3.78387]
[1777584326845,35.85,76365.81,0.0,-0.9787,2e-05,3.78699]
[1777584333897,35.86,76365.18,0.0,-0.97871,2e-05,3.78518]
[1777584338977,35.86,76366.38,0.0,-0.97868,2e-05,3.78999]
[1777584345980,35.86,76366.28,0.0,-0.97867,2e-05,3.79146]
[1777584352023,35.87,76365.57,0.0,-0.97867,2e-05,3.79092]
[1777584355044,35.87,76360.21,0.0,-0.97877,2e-05,3.77596]
[1777584360079,35.87,76358.65,0.0,-0.97879,2e-05,3.77281]
[1777584363257,35.87,76360.94,0.0,-0.97874,2e-05,3.78009]
[1777584363379,35.87,76360.94,0.0,-0.97874,2e-05,3.78009]
[1777584370505,35.88,76361.31,0.0,-0.97872,2e-05,3.7828]
[1777584376197,35.88,76363.45,0.0,-0.97867,2e-05,3.79123]
[1777584381232,35.88,76363.76,0.0,-0.97865,2e-05,3.79343]
[1777584385404,35.89,76362.67,0.0,-0.97867,2e-05,3.79099]
[1777584392309,35.89,76362.62,0.0,-0.97867,2e-05,3.79091]
[1777584397344,35.89,76360.43,0.0,-0.9787,2e-05,3.78582]
[1777584402379,35.9,76360.09,0.0,-0.9787,2e-05,3.78616]
[1777584407414,35.9,76359.43,0.0,-0.9787,2e-05,3.78552]
[1777584409013,35.9,76359.5,0.0,-0.9787,2e-05,3.78599]
[1777584409017,35.9,76359.5,0.0,-0.9787,2e-05,3.78599]
[1777584409024,35.9,76359.5,0.0,-0.9787,2e-05,3.78599]
[1777584416477,35.9,76359.91,0.0,-0.97868,2e-05,3.78918]
[1777584421511,35.91,76359.75,0.0,-0.97867,2e-05,3.7899]
[1777584426547,35.91,76359.07,0.0,-0.97868,2e-05,3.78906]
[1777584431582,35.91,76360.95,0.0,-0.97863,2e-05,3.79572]
[1777584436617,35.91,76361.18,0.0,-0.97862,2e-05,3.79748]
[1777584441652,35.92,76359.06,0.0,-0.97866,2e-05,3.79232]
[1777584446686,35.92,76359.05,0.0,-0.97865,2e-05,3.79339]
[1777584451722,35.92,76358.94,0.0,-0.97865,2e-05,3.79217]
[1777584457763,35.92,76358.94,0.0,-0.97865,2e-05,3.79345]
[1777584462799,35.93,76359.45,0.0,-0.97863,2e-05,3.79598]
[1777584468841,35.93,76358.48,0.0,-0.97864,2e-05,3.79434]
[1777584473876,35.93,76359.11,0.0,-0.97862,2e-05,3.79721]
[1777584478911,35.93,76359.08,0.0,-0.97861,2e-05,3.79812]
[1777584483947,35.94,76346.34,0.0,-0.97885,2e-05,3.7618]
[1777584485961,35.94,76343.43,0.0,-0.9789,2e-05,3.75378]
[1777584486967,35.94,76339.19,0.0,-0.97898,2e-05,3.74172]
[1777584487317,35.94,76339.19,0.0,-0.97898,2e-05,3.74172]
[1777584492008,35.94,76332.22,0.0,-0.97911,2e-05,3.7229]
[1777584498044,35.95,76330.77,0.0,-0.97912,2e-05,3.72051]
[1777584498168,35.95,76330.77,0.0,-0.97912,2e-05,3.72051]
[1777584504087,35.95,76323.22,0.0,-0.97925,2e-05,3.70081]
[1777584506101,35.95,76319.5,0.0,-0.97931,2e-05,3.69078]
[1777584511136,35.96,76317.23,0.0,-0.97936,2e-05,3.68406]
[1777584516170,35.96,76314.64,0.0,-0.97939,2e-05,3.67845]
[1777584519192,35.96,76309.62,0.0,-0.97948,2e-05,3.6652]
[1777584522213,35.97,76306.75,0.0,-0.97952,2e-05,3.65821]
[1777584524529,35.97,76306.37,0.0,-0.97953,2e-05,3.65753]
[1777584524627,35.97,76306.48,0.0,-0.97952,2e-05,3.65826]
[1777584530269,35.97,76306.84,0.0,-0.9795,2e-05,3.66177]
[1777584535304,35.98,76304.98,0.0,-0.97952,2e-05,3.65854]
[1777584541352,35.98,76304.41,0.0,-0.97951,2e-05,3.65945]
[1777584546387,35.99,76304.47,0.0,-0.9795,2e-05,3.66172]
[1777584551422,35.99,76304.74,0.0,-0.97948,2e-05,3.66458]
[1777584556457,36.0,76303.8,0.0,-0.97948,2e-05,3.66397]
[1777584561492,36.0,76302.68,0.0,-0.9795,2e-05,3.66223]
[1777584564808,36.0,76301.1,0.0,-0.97953,2e-05,3.65734]
[1777584570555,36.0,76300.29,0.0,-0.97955,2e-05,3.65377]
[1777584574248,36.0,76300.05,0.0,-0.97957,2e-05,3.65062]
[1777584579617,35.99,76298.03,0.0,-0.97961,2e-05,3.64387]
[1777584582638,35.99,76293.96,0.0,-0.97969,2e-05,3.63188]
[1777584586667,35.99,76300.39,0.0,-0.97958,2e-05,3.64963]
[1777584591703,35.99,76302.25,0.0,-0.97955,2e-05,3.65412]
[1777584596738,35.99,76301.49,0.0,-0.97957,2e-05,3.65116]
[1777584600231,35.99,76302.97,0.0,-0.97954,2e-05,3.6549]
[1777584600236,35.99,76302.97,0.0,-0.97954,2e-05,3.6549]
[1777584605803,35.98,76306.58,0.0,-0.97948,2e-05,3.66418]
[1777584610838,35.98,76306.51,0.0,-0.97949,2e-05,3.66315]
[1777584615872,35.98,76304.78,0.0,-0.97953,2e-05,3.65743]
[1777584621915,35.98,76309.09,0.0,-0.97945,2e-05,3.66946]
[1777584622922,35.98,76314.05,0.0,-0.97935,2e-05,3.68411]
[1777584627957,35.99,76315.11,0.0,-0.97932,2e-05,3.68927]
[1777584632992,35.99,76318.45,0.0,-0.97925,2e-05,3.69896]
[1777584633333,35.99,76318.45,0.0,-0.97925,2e-05,3.69896]
[1777584636680,35.99,76319.82,0.0,-0.97922,2e-05,3.70408]
[1777584638028,36.0,76324.74,0.0,-0.97912,2e-05,3.71904]
[1777584641049,36.0,76326.96,0.0,-0.97907,2e-05,3.7265]
[1777584646084,36.0,76329.21,0.0,-0.97902,2e-05,3.73469]
[1777584650586,36.0,76328.87,0.0,-0.97902,2e-05,3.73468]
[1777584656154,36.01,76328.8,0.0,-0.97901,2e-05,3.7367]
[1777584658520,36.01,76328.73,0.0,-0.979,2e-05,3.73711]
[1777584659175,36.01,76329.02,0.0,-0.979,2e-05,3.73824]
[1777584664211,36.01,76329.18,0.0,-0.97898,2e-05,3.74016]
[1777584669249,36.02,76331.7,0.0,-0.97893,2e-05,3.74886]
[1777584675290,36.02,76331.78,0.0,-0.97891,2e-05,3.75087]
[1777584680326,36.02,76330.59,0.0,-0.97893,2e-05,3.74862]
[1777584685644,36.03,76330.23,0.0,-0.97893,2e-05,3.74831]
[1777584685662,36.03,76330.23,0.0,-0.97893,2e-05,3.74831]
[1777584685666,36.03,76330.23,0.0,-0.97893,2e-05,3.74831]
[1777584691405,36.03,76330.64,0.0,-0.97892,2e-05,3.74943]
[1777584697448,36.03,76330.43,0.0,-0.97891,2e-05,3.75021]
[1777584705504,36.04,76330.2,0.0,-0.97891,2e-05,3.75135]
[1777584710539,36.04,76330.28,0.0,-0.9789,2e-05,3.75269]
[1777584715573,36.04,76331.16,0.0,-0.97887,2e-05,3.75632]
[1777584720609,36.05,76331.85,0.0,-0.97885,2e-05,3.75938]
[1777584725643,36.05,76330.06,0.0,-0.97888,2e-05,3.75521]
[1777584730679,36.05,76328.92,0.0,-0.97889,2e-05,3.75295]
[1777584735714,36.05,76327.02,0.0,-0.97892,2e-05,3.74848]
[1777584740749,36.06,76324.27,0.0,-0.97897,2e-05,3.74166]
[1777584745784,36.06,76324.31,0.0,-0.97896,2e-05,3.74299]
[1777584746791,36.06,76329.95,0.0,-0.97885,2e-05,3.75961]
[1777584751825,36.06,76329.09,0.0,-0.97887,2e-05,3.75625]
[1777584756861,36.06,76328.04,0.0,-0.97888,2e-05,3.75437]
[1777584760889,36.07,76332.04,0.0,-0.9788,2e-05,3.76696]
[1777584762903,36.07,76338.37,0.0,-0.97868,2e-05,3.78586]
[1777584768944,36.07,76342.1,0.0,-0.9786,2e-05,3.7979]
[1777584774988,36.07,76342.98,0.0,-0.97857,2e-05,3.80151]
[1777584780024,36.07,76343.69,0.0,-0.97855,2e-05,3.80442]
[1777584785057,36.08,76343.91,0.0,-0.97854,2e-05,3.80587]
[1777584790092,36.08,76346.08,0.0,-0.9785,2e-05,3.813]
[1777584795129,36.08,76348.5,0.0,-0.97845,2e-05,3.82083]
[1777584800163,36.08,76351.75,0.0,-0.97838,2e-05,3.83101]
[1777584805199,36.08,76352.87,0.0,-0.97835,2e-05,3.83484]
[1777584810233,36.08,76353.72,0.0,-0.97833,2e-05,3.83783]
[1777584815269,36.08,76354.12,0.0,-0.97833,2e-05,3.83747]
[1777584817282,36.08,76359.16,0.0,-0.97824,2e-05,3.85255]
[1777584819300,36.08,76364.11,0.0,-0.97814,2e-05,3.86737]
[1777584824335,36.08,76364.81,0.0,-0.97812,2e-05,3.86967]
[1777584825950,36.08,76364.29,0.0,-0.97813,2e-05,3.86817]
[1777584829370,36.09,76369.59,0.0,-0.97803,2e-05,3.88412]
[1777584834405,36.09,76369.26,0.0,-0.97803,2e-05,3.88329]
[1777584838462,36.09,76369.52,0.0,-0.97803,2e-05,3.88416]
[1777584844475,36.09,76371.31,0.0,-0.97799,2e-05,3.88975]
[1777584849511,36.09,76375.4,0.0,-0.97791,2e-05,3.90208]
[1777584854546,36.09,76375.85,0.0,-0.9779,2e-05,3.9035]
[1777584860589,36.09,76375.78,0.0,-0.9779,2e-05,3.90338]
[1777584864618,36.09,76379.72,0.0,-0.97782,2e-05,3.91524]
[1777584865452,36.09,76379.72,0.0,-0.97782,2e-05,3.91524]
[1777584865462,36.09,76379.72,0.0,-0.97782,2e-05,3.91524]
[1777584865505,36.09,76379.72,0.0,-0.97782,2e-05,3.91524]
[1777584870660,36.09,76387.11,0.0,-0.97768,2e-05,3.93739]
[1777584875695,36.09,76388.54,0.0,-0.97766,2e-05,3.93949]
[1777584878716,36.09,76384.52,0.0,-0.97774,2e-05,3.92734]
[1777584883750,36.09,76385.09,0.0,-0.97773,2e-05,3.92901]
[1777584888786,36.09,76385.64,0.0,-0.97772,2e-05,3.93062]
[1777584891417,36.09,76386.08,0.0,-0.97771,2e-05,3.93194]
[1777584900871,36.09,76387.66,0.0,-0.97768,2e-05,3.9366]
[1777584904329,36.09,76387.62,0.0,-0.97768,2e-05,3.93646]
[1777584907919,36.09,76394.26,0.0,-0.97755,2e-05,3.95636]
[1777584912955,36.09,76394.54,0.0,-0.97754,2e-05,3.95698]
[1777584917989,36.09,76394.68,0.0,-0.97754,2e-05,3.95717]
[1777584920008,36.08,76398.75,0.0,-0.97746,2e-05,3.96937]
[1777584924090,36.08,76397.91,0.0,-0.97748,2e-05,3.96661]
[1777584924172,36.08,76397.91,0.0,-0.97748,2e-05,3.96661]
[1777584924311,36.08,76397.91,0.0,-0.97748,2e-05,3.96661]
[1777584930074,36.08,76397.8,0.0,-0.97749,2e-05,3.96582]
[1777584935109,36.08,76401.99,0.0,-0.97742,2e-05,3.97611]
[1777584935572,36.08,76401.99,0.0,-0.97742,2e-05,3.97611]
[1777584936116,36.08,76401.86,0.0,-0.97742,2e-05,3.97563]
[1777584941151,36.08,76403.22,0.0,-0.97739,2e-05,3.97931]
[1777584946186,36.08,76403.63,0.0,-0.97739,2e-05,3.98011]
[1777584950948,36.08,76404.05,0.0,-0.97738,2e-05,3.98103]
[1777584955486,36.08,76405.72,0.0,-0.97735,2e-05,3.98573]
[1777584961291,36.08,76405.62,0.0,-0.97736,2e-05,3.98414]
[1777584966326,36.07,76410.18,0.0,-0.97727,2e-05,3.99751]
[1777584971361,36.07,76413.22,0.0,-0.97722,2e-05,4.00619]
[1777584976396,36.07,76416.98,0.0,-0.97714,2e-05,4.01704]
[1777584980319,36.07,76415.4,0.0,-0.97718,2e-05,4.01182]
[1777584980367,36.07,76415.4,0.0,-0.97718,2e-05,4.01182]
[1777584985462,36.07,76415.93,0.0,-0.97719,2e-05,4.01077]
[1777584991503,36.06,76416.7,0.0,-0.97721,2e-05,4.00656]
[1777584992511,36.05,76408.77,0.0,-0.97738,2e-05,3.98169]
[1777584993518,36.05,76400.94,0.0,-0.97754,2e-05,3.95723]
[1777584995532,36.05,76404.08,0.0,-0.97748,2e-05,3.966]
[1777584999559,36.04,76407.53,0.0,-0.97743,2e-05,3.97375]
[1777585001555,36.04,76407.53,0.0,-0.97743,2e-05,3.97375]
[1777585007719,36.04,76409.33,0.0,-0.97741,2e-05,3.97623]
[1777585008425,36.04,76409.33,0.0,-0.97741,2e-05,3.97623]
[1777585013658,36.03,76409.44,0.0,-0.97743,2e-05,3.974]
[1777585018693,36.03,76409.74,0.0,-0.97743,2e-05,3.97438]
[1777585024735,36.03,76410.71,0.0,-0.97741,2e-05,3.9766]
[1777585026334,36.03,76410.71,0.0,-0.97741,2e-05,3.9766]
[1777585026438,36.03,76410.71,0.0,-0.97741,2e-05,3.9766]
[1777585032792,36.03,76412.39,0.0,-0.97739,2e-05,3.98055]
[1777585037827,36.03,76412.32,0.0,-0.97739,2e-05,3.97958]
[1777585042862,36.02,76412.29,0.0,-0.9774,2e-05,3.97871]
[1777585047897,36.02,76412.25,0.0,-0.97741,2e-05,3.9778]
[1777585052933,36.02,76409.69,0.0,-0.97747,2e-05,3.9672]
[1777585057967,36.02,76409.36,0.0,-0.97748,2e-05,3.96547]
[1777585064009,36.02,76410.3,0.0,-0.97747,2e-05,3.9674]
[1777585071058,36.01,76411.03,0.0,-0.97746,2e-05,3.96853]
[1777585079114,36.01,76410.93,0.0,-0.97748,2e-05,3.96694]
[1777585081128,36.01,76416.98,0.0,-0.97736,2e-05,3.98499]
[1777585082134,36.01,76421.81,0.0,-0.97726,2e-05,3.99951]
[1777585083142,36.01,76417.36,0.0,-0.97736,2e-05,3.98511]
[1777585085160,36.01,76415.19,0.0,-0.97741,2e-05,3.97753]
[1777585090190,36.0,76415.0,0.0,-0.97743,2e-05,3.97365]
[1777585095226,35.99,76415.03,0.0,-0.97746,2e-05,3.96988]
[1777585102275,35.98,76415.53,0.0,-0.97748,2e-05,3.96612]
[1777585107310,35.97,76415.66,0.0,-0.9775,2e-05,3.96409]
[1777585113352,35.97,76415.69,0.0,-0.97751,2e-05,3.96154]
[1777585118387,35.96,76415.72,0.0,-0.97753,2e-05,3.95867]
[1777585123421,35.96,76415.56,0.0,-0.97755,2e-05,3.95528]
[1777585128457,35.96,76415.68,0.0,-0.97755,2e-05,3.95529]
[1777585133492,35.95,76415.64,0.0,-0.97758,2e-05,3.95169]
[1777585138526,35.94,76415.59,0.0,-0.9776,2e-05,3.94811]
[1777585141547,35.94,76411.52,0.0,-0.9777,2e-05,3.93381]
[1777585145697,35.93,76410.3,0.0,-0.97773,2e-05,3.92817]
[1777585155629,35.93,76407.1,0.0,-0.97781,2e-05,3.91596]
[1777585156654,35.93,76398.58,0.0,-0.97799,2e-05,3.88975]
[1777585157660,35.93,76394.22,0.0,-0.97807,2e-05,3.87672]
[1777585159675,35.93,76393.38,0.0,-0.97809,2e-05,3.8737]
[1777585161656,35.92,76392.56,0.0,-0.97811,2e-05,3.8707]
[1777585167730,35.92,76391.74,0.0,-0.97814,2e-05,3.86693]
[1777585172766,35.91,76391.28,0.0,-0.97818,2e-05,3.86034]
[1777585177801,35.91,76390.78,0.0,-0.9782,2e-05,3.85747]
[1777585186019,35.91,76387.96,0.0,-0.97825,2e-05,3.84889]
[1777585186084,35.91,76387.96,0.0,-0.97825,2e-05,3.84889]
[1777585187025,35.91,76387.96,0.0,-0.97826,2e-05,3.84811]
[1777585187064,35.91,76387.96,0.0,-0.97826,2e-05,3.84822]
[1777585195926,35.91,76390.18,0.0,-0.97821,2e-05,3.85584]
[1777585200962,35.91,76390.29,0.0,-0.9782,2e-05,3.85665]
[1777585204668,35.91,76390.14,0.0,-0.97821,2e-05,3.8563]
[1777585210027,35.91,76390.07,0.0,-0.9782,2e-05,3.85687]
[1777585216069,35.92,76389.99,0.0,-0.9782,2e-05,3.8572]
[1777585226139,35.91,76389.99,0.0,-0.97823,2e-05,3.8532]
[1777585237248,35.9,76390.07,0.0,-0.97825,2e-05,3.84886]
[1777585242283,35.9,76390.21,0.0,-0.97825,2e-05,3.84983]
[1777585243537,35.9,76390.21,0.0,-0.97825,2e-05,3.84983]
[1777585251345,35.9,76390.19,0.0,-0.97824,2e-05,3.85074]
[1777585260409,35.91,76390.56,0.0,-0.97823,2e-05,3.85279]
[1777585265444,35.91,76391.18,0.0,-0.97821,2e-05,3.85514]
[1777585270478,35.91,76391.18,0.0,-0.97821,2e-05,3.85564]
[1777585274921,35.91,76394.55,0.0,-0.97814,2e-05,3.86604]
[1777585274926,35.91,76394.55,0.0,-0.97814,2e-05,3.86604]
[1777585285584,35.91,76396.15,0.0,-0.9781,2e-05,3.87164]
[1777585290619,35.91,76396.08,0.0,-0.97811,2e-05,3.87053]
[1777585298675,35.91,76400.14,0.0,-0.97804,2e-05,3.88121]
[1777585301676,35.91,76402.03,0.0,-0.978,2e-05,3.88696]
[1777585301696,35.91,76403.27,0.0,-0.97798,2e-05,3.89008]
[1777585308745,35.91,76403.72,0.0,-0.97797,2e-05,3.89161]
[1777585314787,35.91,76405.2,0.0,-0.97794,2e-05,3.89617]
[1777585319822,35.91,76406.93,0.0,-0.9779,2e-05,3.90141]
[1777585324857,35.91,76407.08,0.0,-0.9779,2e-05,3.90192]
[1777585332912,35.91,76407.16,0.0,-0.9779,2e-05,3.90232]
[1777585335901,35.91,76407.24,0.0,-0.9779,2e-05,3.90258]
[1777585340969,35.91,76408.13,0.0,-0.97788,2e-05,3.90548]
[1777585346220,35.91,76408.06,0.0,-0.97788,2e-05,3.90539]
[1777585354060,35.91,76408.19,0.0,-0.97788,2e-05,3.9041]
[1777585359095,35.91,76408.35,0.0,-0.97788,2e-05,3.90476]
[1777585364154,35.91,76408.81,0.0,-0.97787,2e-05,3.90626]
[1777585371179,35.91,76408.54,0.0,-0.97787,2e-05,3.90567]
[1777585378229,35.91,76408.32,0.0,-0.97788,2e-05,3.90517]
[1777585386285,35.91,76408.25,0.0,-0.97788,2e-05,3.90513]
[1777585396357,35.91,76408.28,0.0,-0.97787,2e-05,3.9054]
[1777585398878,35.91,76408.3,0.0,-0.97787,2e-05,3.90548]
[1777585406427,35.91,76408.16,0.0,-0.97788,2e-05,3.90518]
[1777585409448,35.91,76404.27,0.0,-0.97795,2e-05,3.89354]
[1777585410455,35.91,76399.9,0.0,-0.97804,2e-05,3.88048]
[1777585411288,35.91,76399.9,0.0,-0.97804,2e-05,3.88048]
[1777585416497,35.91,76394.38,0.0,-0.97816,2e-05,3.86181]
[1777585421532,35.92,76393.45,0.0,-0.97818,2e-05,3.85943]
[1777585428581,35.92,76392.15,0.0,-0.9782,2e-05,3.85612]
[1777585429588,35.92,76387.66,0.0,-0.97828,2e-05,3.84286]
[1777585431601,35.92,76385.22,0.0,-0.97833,2e-05,3.83585]
[1777585436637,35.91,76382.92,0.0,-0.97838,2e-05,3.82789]
[1777585440852,35.91,76383.01,0.0,-0.97839,2e-05,3.82676]
[1777585440879,35.91,76383.01,0.0,-0.97839,2e-05,3.82676]
[1777585446707,35.91,76381.19,0.0,-0.97844,2e-05,3.81939]
[1777585451742,35.9,76379.72,0.0,-0.97848,2e-05,3.8135]
[1777585456776,35.9,76376.29,0.0,-0.97856,2e-05,3.80134]
[1777585461811,35.89,76375.93,0.0,-0.97858,2e-05,3.79831]
[1777585466846,35.9,76372.09,0.0,-0.97864,2e-05,3.7882]
[1777585473896,35.9,76370.45,0.0,-0.97869,2e-05,3.7814]
[1777585478931,35.9,76367.94,0.0,-0.97873,2e-05,3.77484]
[1777585484973,35.9,76364.91,0.0,-0.97878,2e-05,3.76778]
[1777585490009,35.91,76363.17,0.0,-0.9788,2e-05,3.76426]
[1777585495043,35.91,76361.71,0.0,-0.97882,2e-05,3.76097]
[1777585495365,35.91,76361.71,0.0,-0.97882,2e-05,3.76097]
[1777585501084,35.91,76357.55,0.0,-0.97891,2e-05,3.74774]
[1777585505338,35.91,76356.9,0.0,-0.97892,2e-05,3.74529]
[1777585516190,35.9,76359.16,0.0,-0.97891,2e-05,3.74792]
[1777585521225,35.89,76358.15,0.0,-0.97893,2e-05,3.74351]
[1777585526261,35.89,76358.08,0.0,-0.97895,2e-05,3.74185]
[1777585531296,35.89,76355.98,0.0,-0.979,2e-05,3.73355]
[1777585533410,35.89,76356.03,0.0,-0.979,2e-05,3.7334]
[1777585533415,35.89,76356.03,0.0,-0.979,2e-05,3.7334]
[1777585541365,35.88,76354.87,0.0,-0.97904,2e-05,3.7275]
[1777585547870,35.88,76354.81,0.0,-0.97904,2e-05,3.72677]
[1777585547954,35.88,76352.52,0.0,-0.97909,2e-05,3.719]
[1777585549422,35.88,76346.27,0.0,-0.97921,2e-05,3.70099]
[1777585551436,35.88,76340.54,0.0,-0.97931,2e-05,3.68521]
[1777585552442,35.88,76336.3,0.0,-0.97939,2e-05,3.6734]
[1777585557478,35.88,76335.34,0.0,-0.9794,2e-05,3.67146]
[1777585559491,35.88,76331.45,0.0,-0.97948,2e-05,3.65989]
[1777585561960,35.88,76331.65,0.0,-0.97948,2e-05,3.66028]
[1777585567548,35.88,76328.18,0.0,-0.97955,2e-05,3.64909]
[1777585572583,35.88,76327.64,0.0,-0.97956,2e-05,3.64672]
[1777585575528,35.88,76327.42,0.0,-0.97957,2e-05,3.64578]
[1777585583660,35.87,76323.96,0.0,-0.97964,2e-05,3.63462]
[1777585585675,35.87,76318.6,0.0,-0.97974,2e-05,3.61912]
[1777585587688,35.87,76314.14,0.0,-0.97983,2e-05,3.60627]
[1777585589702,35.87,76305.18,0.0,-0.97999,2e-05,3.58081]
[1777585590710,35.87,76301.37,0.0,-0.98006,2e-05,3.57005]
[1777585593731,35.87,76297.88,0.0,-0.98014,2e-05,3.55836]
[1777585596752,35.87,76293.26,0.0,-0.98022,2e-05,3.54549]
[1777585597759,35.87,76288.32,0.0,-0.98031,2e-05,3.53173]
[1777585599772,35.87,76294.03,0.0,-0.9802,2e-05,3.54781]
[1777585605240,35.87,76296.24,0.0,-0.98016,2e-05,3.55415]
[1777585605815,35.87,76297.35,0.0,-0.98014,2e-05,3.55733]
[1777585606822,35.87,76302.56,0.0,-0.98005,2e-05,3.572]
[1777585609843,35.87,76311.91,0.0,-0.97988,2e-05,3.59837]
[1777585610849,35.87,76322.61,0.0,-0.97968,2e-05,3.62871]
[1777585611857,35.87,76322.89,0.0,-0.97967,2e-05,3.62941]
[1777585616891,35.87,76323.76,0.0,-0.97966,2e-05,3.63139]
[1777585619646,35.87,76323.23,0.0,-0.97967,2e-05,3.62967]
[1777585624948,35.87,76322.23,0.0,-0.9797,2e-05,3.62618]
[1777585625955,35.87,76315.23,0.0,-0.97983,2e-05,3.60619]
[1777585626962,35.87,76313.52,0.0,-0.97986,2e-05,3.60129]
[1777585627276,35.87,76313.52,0.0,-0.97986,2e-05,3.60129]
[1777585630673,35.87,76311.2,0.0,-0.9799,2e-05,3.59458]
[1777585630990,35.87,76310.1,0.0,-0.97992,2e-05,3.59144]
[1777585636024,35.87,76312.36,0.0,-0.97988,2e-05,3.59764]
[1777585637031,35.87,76308.42,0.0,-0.97995,2e-05,3.58647]
[1777585640055,35.87,76303.31,0.0,-0.98005,2e-05,3.57202]
[1777585644083,35.87,76298.83,0.0,-0.98013,2e-05,3.55948]
[1777585647104,35.87,76304.4,0.0,-0.98003,2e-05,3.57524]
[1777585647389,35.87,76304.4,0.0,-0.98003,2e-05,3.57524]
[1777585647447,35.87,76304.4,0.0,-0.98003,2e-05,3.57524]
[1777585653147,35.87,76302.83,0.0,-0.98006,2e-05,3.56889]
[1777585656168,35.87,76297.34,0.0,-0.98016,2e-05,3.55351]
[1777585658559,35.87,76300.0,0.0,-0.98012,2e-05,3.56104]
[1777585659189,35.87,76306.21,0.0,-0.98,2e-05,3.57856]
[1777585661203,35.87,76306.78,0.0,-0.97999,2e-05,3.58018]
[1777585665898,35.87,76306.21,0.0,-0.98,2e-05,3.57855]
[1777585670297,35.87,76300.99,0.0,-0.9801,2e-05,3.56386]
[1777585674294,35.87,76296.19,0.0,-0.98018,2e-05,3.55056]
[1777585675043,35.87,76296.19,0.0,-0.98018,2e-05,3.55056]
[1777585675090,35.87,76296.19,0.0,-0.98018,2e-05,3.55056]
[1777585675102,35.87,76296.19,0.0,-0.98018,2e-05,3.55056]
[1777585678323,35.87,76303.81,0.0,-0.98004,2e-05,3.57216]
[1777585679330,35.87,76306.99,0.0,-0.97999,2e-05,3.58117]
[1777585684364,35.87,76307.43,0.0,-0.97998,2e-05,3.58241]
[1777585690119,35.87,76306.82,0.0,-0.97999,2e-05,3.58069]
[1777585694847,35.87,76304.0,0.0,-0.98004,2e-05,3.57278]
[1777585700232,35.87,76298.57,0.0,-0.98014,2e-05,3.55769]
[1777585703498,35.87,76285.44,0.0,-0.98037,2e-05,3.52125]
[1777585704505,35.87,76284.34,0.0,-0.98039,2e-05,3.51829]
[1777585705523,35.87,76284.34,0.0,-0.98039,2e-05,3.51829]
[1777585705609,35.87,76284.34,0.0,-0.98039,2e-05,3.51829]
[1777585706521,35.87,76260.38,0.0,-0.98082,2e-05,3.4523]
[1777585707528,35.87,76258.7,0.0,-0.98085,2e-05,3.44791]
[1777585708535,35.87,76263.61,0.0,-0.98076,2e-05,3.4616]
[1777585709542,35.87,76267.52,0.0,-0.98069,2e-05,3.47255]
[1777585714576,35.88,76270.61,0.0,-0.98064,2e-05,3.47999]
[1777585716244,35.88,76270.61,0.0,-0.98064,2e-05,3.47999]
[1777585718795,35.88,76270.61,0.0,-0.98063,2e-05,3.48043]
[1777585718843,35.88,76270.78,0.0,-0.98063,2e-05,3.48104]
[1777585724647,35.88,76269.42,0.0,-0.98065,2e-05,3.47812]
[1777585727668,35.88,76273.35,0.0,-0.98058,2e-05,3.48936]
[1777585732703,35.88,76272.66,0.0,-0.98059,2e-05,3.48795]
[1777585737120,35.88,76269.08,0.0,-0.98065,2e-05,3.47841]
[1777585742774,35.88,76276.82,0.0,-0.9805,2e-05,3.50066]
[1777585743780,35.88,76282.96,0.0,-0.98039,2e-05,3.51778]
[1777585745794,35.88,76289.55,0.0,-0.98027,2e-05,3.53623]
[1777585750831,35.88,76294.01,0.0,-0.98019,2e-05,3.54876]
[1777585757339,35.88,76295.37,0.0,-0.98017,2e-05,3.55256]
[1777585766552,35.88,76298.33,0.0,-0.98012,2e-05,3.56072]
[1777585769276,35.88,76298.51,0.0,-0.98011,2e-05,3.56118]
[1777585769289,35.88,76297.32,0.0,-0.98013,2e-05,3.55781]
[1777585774998,35.88,76297.94,0.0,-0.98013,2e-05,3.55753]
[1777585780033,35.88,76297.9,0.0,-0.98013,2e-05,3.55733]
[1777585785069,35.88,76298.18,0.0,-0.98013,2e-05,3.55802]
[1777585790105,35.88,76297.45,0.0,-0.98014,2e-05,3.55589]
[1777585797804,35.88,76297.09,0.0,-0.98015,2e-05,3.55482]
[1777585797809,35.88,76297.09,0.0,-0.98015,2e-05,3.55482]
[1777585803196,35.88,76297.03,0.0,-0.98015,2e-05,3.55454]
[1777585809238,35.88,76297.39,0.0,-0.98015,2e-05,3.55547]
[1777585814273,35.88,76299.13,0.0,-0.98012,2e-05,3.56028]
[1777585819308,35.88,76298.73,0.0,-0.98012,2e-05,3.55904]
[1777585825350,35.88,76298.66,0.0,-0.98013,2e-05,3.55872]
[1777585827363,35.88,76302.68,0.0,-0.98005,2e-05,3.56997]
[1777585832399,35.88,76304.92,0.0,-0.98002,2e-05,3.57415]
[1777585837434,35.88,76306.1,0.0,-0.98,2e-05,3.57724]
[1777585842469,35.88,76307.74,0.0,-0.97998,2e-05,3.58165]
[1777585847506,35.89,76310.19,0.0,-0.97991,2e-05,3.59134]
[1777585852541,35.89,76309.6,0.0,-0.9799,2e-05,3.59296]
[1777585854230,35.89,76309.6,0.0,-0.9799,2e-05,3.59296]
[1777585859589,35.89,76312.05,0.0,-0.97986,2e-05,3.60009]
[1777585864625,35.89,76312.56,0.0,-0.97985,2e-05,3.60123]
[1777585869660,35.89,76312.8,0.0,-0.97985,2e-05,3.6016]
[1777585874694,35.89,76315.35,0.0,-0.9798,2e-05,3.60851]
[1777585876417,35.89,76315.35,0.0,-0.9798,2e-05,3.60851]
[1777585882325,35.9,76316.35,0.0,-0.97977,2e-05,3.61342]
[1777585887886,35.91,76315.32,0.0,-0.97976,2e-05,3.61424]
[1777585894838,35.92,76316.37,0.0,-0.97973,2e-05,3.61958]
[1777585899873,35.92,76314.88,0.0,-0.97974,2e-05,3.618]
[1777585904908,35.92,76310.95,0.0,-0.9798,2e-05,3.60775]
[1777585909942,35.92,76310.98,0.0,-0.9798,2e-05,3.60756]
[1777585914977,35.92,76309.26,0.0,-0.97984,2e-05,3.60244]
[1777585918434,35.92,76309.19,0.0,-0.97984,2e-05,3.60214]
[1777585922027,35.92,76305.29,0.0,-0.97991,2e-05,3.59089]
[1777585923147,35.92,76305.29,0.0,-0.97991,2e-05,3.59089]
[1777585929076,35.92,76302.11,0.0,-0.97997,2e-05,3.58179]
[1777585931091,35.92,76296.12,0.0,-0.98008,2e-05,3.56493]
[1777585936125,35.92,76292.8,0.0,-0.98014,2e-05,3.55574]
[1777585941161,35.92,76292.08,0.0,-0.98015,2e-05,3.55388]
[1777585946195,35.92,76291.31,0.0,-0.98016,2e-05,3.55189]
[1777585949218,35.92,76286.04,0.0,-0.98026,2e-05,3.53729]
[1777585951231,35.92,76281.44,0.0,-0.98035,2e-05,3.52269]
[1777585952308,35.92,76281.44,0.0,-0.98035,2e-05,3.52269]
[1777585952386,35.92,76281.44,0.0,-0.98035,2e-05,3.52269]
[1777585958280,35.92,76282.23,0.0,-0.98033,2e-05,3.52544]
[1777585963314,35.93,76282.62,0.0,-0.98032,2e-05,3.52685]
[1777585964322,35.93,76272.12,0.0,-0.98051,2e-05,3.49776]
[1777585965329,35.93,76269.94,0.0,-0.98055,2e-05,3.49184]
[1777585970363,35.93,76264.94,0.0,-0.98063,2e-05,3.47861]
[1777585971371,35.93,76260.02,0.0,-0.98072,2e-05,3.4652]
[1777585973385,35.93,76252.12,0.0,-0.98086,2e-05,3.44384]
[1777585974392,35.93,76246.87,0.0,-0.98095,2e-05,3.42969]
[1777585977518,35.93,76246.4,0.0,-0.98095,2e-05,3.42883]
[1777585984247,35.93,76248.45,0.0,-0.98091,2e-05,3.43586]
[1777585989499,35.94,76247.61,0.0,-0.98092,2e-05,3.43473]
[1777585994534,35.94,76251.5,0.0,-0.98084,2e-05,3.44626]
[1777585997607,35.94,76252.46,0.0,-0.98082,2e-05,3.44921]
[1777585998564,35.94,76252.91,0.0,-0.98081,2e-05,3.45075]
[1777586002592,35.94,76258.09,0.0,-0.98072,2e-05,3.46554]
[1777586004823,35.94,76258.77,0.0,-0.9807,2e-05,3.46767]
[1777586007627,35.94,76264.17,0.0,-0.98061,2e-05,3.4829]
[1777586008635,35.94,76268.04,0.0,-0.98054,2e-05,3.49369]
[1777586009642,35.94,76273.6,0.0,-0.98044,2e-05,3.50919]
[1777586010648,35.94,76278.02,0.0,-0.98036,2e-05,3.52154]
[1777586012663,35.94,76280.97,0.0,-0.98031,2e-05,3.52793]
[1777586015684,35.94,76285.28,0.0,-0.98024,2e-05,3.54]
[1777586018705,35.94,76280.33,0.0,-0.98032,2e-05,3.52622]
[1777586021161,35.94,76279.59,0.0,-0.98034,2e-05,3.52418]
[1777586021466,35.94,76279.59,0.0,-0.98034,2e-05,3.52418]
[1777586023407,35.94,76279.07,0.0,-0.98035,2e-05,3.52279]
[1777586023508,35.94,76278.91,0.0,-0.98035,2e-05,3.52241]
[1777586029064,35.94,76277.52,0.0,-0.98037,2e-05,3.51872]
[1777586032804,35.94,76272.71,0.0,-0.98046,2e-05,3.50559]
[1777586037839,35.95,76270.13,0.0,-0.9805,2e-05,3.49878]
[1777586042874,35.95,76267.53,0.0,-0.98055,2e-05,3.49195]
[1777586047910,35.95,76267.33,0.0,-0.98055,2e-05,3.49176]
[1777586052661,35.95,76266.78,0.0,-0.98056,2e-05,3.49038]
[1777586052728,35.95,76267.37,0.0,-0.98054,2e-05,3.49216]
[1777586052732,35.95,76267.37,0.0,-0.98054,2e-05,3.49216]
[1777586055968,35.95,76256.06,0.0,-0.98074,2e-05,3.46129]
[1777586056974,35.95,76253.01,0.0,-0.98079,2e-05,3.45365]
[1777586062010,35.95,76252.43,0.0,-0.9808,2e-05,3.45273]
[1777586067044,35.95,76252.63,0.0,-0.98079,2e-05,3.45402]
[1777586070789,35.95,76253.85,0.0,-0.98077,2e-05,3.45781]
[1777586074095,35.96,76247.75,0.0,-0.98088,2e-05,3.43985]
[1777586076110,35.96,76244.68,0.0,-0.98093,2e-05,3.43186]
[1777586077205,35.96,76244.68,0.0,-0.98093,2e-05,3.43186]
[1777586079130,35.96,76240.13,0.0,-0.98101,2e-05,3.42008]
[1777586084139,35.96,76240.82,0.0,-0.98099,2e-05,3.42285]
[1777586084165,35.96,76240.45,0.0,-0.98099,2e-05,3.42207]
[1777586088194,35.96,76236.36,0.0,-0.98106,2e-05,3.41188]
[1777586089205,35.96,76221.33,0.0,-0.98132,2e-05,3.37152]
[1777586090208,35.96,76214.22,0.0,-0.98144,2e-05,3.35275]
[1777586091216,35.97,76215.77,0.0,-0.98141,2e-05,3.35725]
[1777586096251,35.97,76221.75,0.0,-0.98129,2e-05,3.37497]
[1777586101286,35.97,76223.52,0.0,-0.98125,2e-05,3.38125]
[1777586104228,35.97,76223.46,0.0,-0.98125,2e-05,3.38168]
[1777586109341,35.98,76224.07,0.0,-0.98123,2e-05,3.38512]
[1777586113515,35.98,76224.71,0.0,-0.98121,2e-05,3.38773]
[1777586120419,35.99,76224.88,0.0,-0.98119,2e-05,3.39053]
[1777586123440,35.99,76229.13,0.0,-0.98111,2e-05,3.40287]
[1777586124447,35.99,76234.75,0.0,-0.98102,2e-05,3.41838]
[1777586126460,35.99,76237.41,0.0,-0.98097,2e-05,3.42608]
[1777586131496,35.99,76240.73,0.0,-0.98091,2e-05,3.43433]
[1777586132503,35.99,76245.39,0.0,-0.98083,2e-05,3.44725]
[1777586133510,35.99,76249.37,0.0,-0.98076,2e-05,3.45832]
[1777586134344,35.99,76249.37,0.0,-0.98076,2e-05,3.45832]
[1777586134413,35.99,76249.37,0.0,-0.98076,2e-05,3.45832]
[1777586134510,35.99,76249.37,0.0,-0.98076,2e-05,3.45832]
[1777586141566,36.0,76250.13,0.0,-0.98073,2e-05,3.46162]
[1777586145286,36.0,76250.4,0.0,-0.98073,2e-05,3.46283]
[1777586150629,36.0,76250.49,0.0,-0.98072,2e-05,3.46401]
[1777586158685,36.0,76250.56,0.0,-0.98071,2e-05,3.46547]
[1777586162499,36.0,76250.59,0.0,-0.98071,2e-05,3.46571]
[1777586167749,36.01,76250.65,0.0,-0.9807,2e-05,3.46718]
[1777586172784,36.01,76248.85,0.0,-0.98072,2e-05,3.46306]
[1777586180839,36.01,76248.8,0.0,-0.98072,2e-05,3.46427]
[1777586185875,36.01,76248.35,0.0,-0.98072,2e-05,3.46385]
[1777586190911,36.02,76248.75,0.0,-0.98071,2e-05,3.46575]
[1777586205008,36.02,76247.97,0.0,-0.98072,2e-05,3.46409]
[1777586206928,36.02,76248.05,0.0,-0.98071,2e-05,3.46446]
[1777586206947,36.02,76248.05,0.0,-0.98071,2e-05,3.46446]
[1777586212057,36.02,76249.23,0.0,-0.98069,2e-05,3.46856]
[1777586218099,36.03,76250.13,0.0,-0.98067,2e-05,3.47187]
[1777586227161,36.03,76249.55,0.0,-0.98067,2e-05,3.47153]
[1777586231190,36.03,76245.52,0.0,-0.98073,2e-05,3.46107]
[1777586238241,36.03,76245.19,0.0,-0.98073,2e-05,3.46132]
[1777586243276,36.04,76244.58,0.0,-0.98074,2e-05,3.46048]
[1777586248312,36.04,76244.33,0.0,-0.98074,2e-05,3.46066]
[1777586254354,36.04,76244.05,0.0,-0.98075,2e-05,3.45906]
[1777586256367,36.04,76239.25,0.0,-0.98083,2e-05,3.4463]
[1777586261403,36.04,76238.94,0.0,-0.98083,2e-05,3.44643]
[1777586267445,36.05,76238.73,0.0,-0.98082,2e-05,3.44699]
[1777586268083,36.05,76238.73,0.0,-0.98082,2e-05,3.44699]
[1777586273487,36.05,76237.49,0.0,-0.98084,2e-05,3.44472]
[1777586278102,36.05,76237.11,0.0,-0.98084,2e-05,3.44406]
[1777586284564,36.05,76238.14,0.0,-0.98081,2e-05,3.44852]
[1777586294634,36.06,76237.77,0.0,-0.98081,2e-05,3.44927]
[1777586299668,36.06,76237.86,0.0,-0.9808,2e-05,3.45037]
[1777586304703,36.06,76238.94,0.0,-0.98078,2e-05,3.45417]
[1777586316788,36.07,76239.01,0.0,-0.98077,2e-05,3.45442]
[1777586318923,36.07,76239.01,0.0,-0.98077,2e-05,3.45442]
[1777586318981,36.07,76239.01,0.0,-0.98077,2e-05,3.45442]
[1777586328873,36.07,76238.93,0.0,-0.98076,2e-05,3.45612]
[1777586335761,36.07,76238.93,0.0,-0.98076,2e-05,3.45612]
[1777586341366,36.07,76238.93,0.0,-0.98075,2e-05,3.45768]
[1777586343980,36.08,76243.56,0.0,-0.98066,2e-05,3.47113]
[1777586344987,36.08,76251.39,0.0,-0.98052,2e-05,3.4928]
[1777586345993,36.08,76261.14,0.0,-0.98035,2e-05,3.51987]
[1777586347001,36.08,76260.85,0.0,-0.98035,2e-05,3.51917]
[1777586348089,36.08,76260.85,0.0,-0.98035,2e-05,3.51917]
[1777586348191,36.08,76260.69,0.0,-0.98036,2e-05,3.51883]
[1777586350025,36.08,76250.32,0.0,-0.98054,2e-05,3.49024]
[1777586352039,36.08,76249.74,0.0,-0.98055,2e-05,3.48879]
[1777586357075,36.08,76249.7,0.0,-0.98055,2e-05,3.48916]
[1777586362946,36.08,76249.8,0.0,-0.98054,2e-05,3.48973]
[1777586369163,36.08,76250.46,0.0,-0.98053,2e-05,3.49243]
[1777586376211,36.08,76250.48,0.0,-0.98053,2e-05,3.49114]
[1777586379429,36.08,76250.48,0.0,-0.98053,2e-05,3.49114]
[1777586379617,36.08,76250.48,0.0,-0.98053,2e-05,3.49114]
[1777586382254,36.08,76257.26,0.0,-0.98041,2e-05,3.51028]
[1777586387288,36.08,76258.63,0.0,-0.98038,2e-05,3.51424]
[1777586392324,36.09,76259.42,0.0,-0.98037,2e-05,3.51663]
[1777586395362,36.09,76226.93,0.0,-0.98094,2e-05,3.42769]
[1777586396369,36.09,76216.68,0.0,-0.98112,2e-05,3.40014]
[1777586397376,36.09,76218.04,0.0,-0.98109,2e-05,3.40458]
[1777586401404,36.09,76225.66,0.0,-0.98095,2e-05,3.42596]
[1777586402411,36.09,76231.08,0.0,-0.98085,2e-05,3.44117]
[1777586403418,36.09,76237.36,0.0,-0.98074,2e-05,3.45851]
[1777586405431,36.09,76241.02,0.0,-0.98068,2e-05,3.46886]
[1777586409464,36.09,76245.57,0.0,-0.98059,2e-05,3.48195]
[1777586414499,36.1,76246.84,0.0,-0.98056,2e-05,3.48604]
[1777586416513,36.1,76250.67,0.0,-0.98049,2e-05,3.49681]
[1777586417520,36.1,76255.86,0.0,-0.9804,2e-05,3.51123]
[1777586419534,36.1,76258.48,0.0,-0.98035,2e-05,3.5186]
[1777586421448,36.1,76258.99,0.0,-0.98034,2e-05,3.52007]
[1777586425576,36.1,76263.01,0.0,-0.98027,2e-05,3.53146]
[1777586426455,36.1,76263.01,0.0,-0.98027,2e-05,3.53146]
[1777586426583,36.1,76262.86,0.0,-0.98027,2e-05,3.53108]
[1777586429603,36.1,76258.94,0.0,-0.98034,2e-05,3.52033]
[1777586431618,36.1,76252.2,0.0,-0.98047,2e-05,3.49991]
[1777586434639,36.1,76263.34,0.0,-0.98027,2e-05,3.53102]
[1777586435646,36.1,76268.85,0.0,-0.98017,2e-05,3.54637]
[1777586436885,36.1,76268.85,0.0,-0.98017,2e-05,3.54637]
[1777586442696,36.1,76269.74,0.0,-0.98016,2e-05,3.54887]
[1777586447731,36.1,76270.7,0.0,-0.98014,2e-05,3.55148]
[1777586452766,36.1,76270.21,0.0,-0.98015,2e-05,3.55]
[1777586457801,36.1,76272.04,0.0,-0.98012,2e-05,3.55495]
[1777586458621,36.1,76272.04,0.0,-0.98012,2e-05,3.55495]
[1777586458658,36.1,76272.04,0.0,-0.98012,2e-05,3.55495]
[1777586463843,36.1,76275.12,0.0,-0.98006,2e-05,3.56328]
[1777586468878,36.1,76274.77,0.0,-0.98007,2e-05,3.562]
[1777586470671,36.1,76275.16,0.0,-0.98006,2e-05,3.56304]
[1777586475927,36.09,76276.85,0.0,-0.98004,2e-05,3.56737]
[1777586476377,36.09,76276.85,0.0,-0.98004,2e-05,3.56737]
[1777586477941,36.09,76282.23,0.0,-0.97994,2e-05,3.58231]
[1777586480963,36.09,76286.2,0.0,-0.97987,2e-05,3.59315]
[1777586485997,36.09,76288.03,0.0,-0.97984,2e-05,3.59773]
[1777586490026,36.09,76282.65,0.0,-0.97994,2e-05,3.58217]
[1777586492039,36.09,76278.65,0.0,-0.98002,2e-05,3.56888]
[1777586492657,36.09,76278.65,0.0,-0.98002,2e-05,3.56888]
[1777586492730,36.09,76278.65,0.0,-0.98002,2e-05,3.56888]
[1777586492819,36.09,76278.65,0.0,-0.98002,2e-05,3.56888]
[1777586497074,36.09,76271.73,0.0,-0.98015,2e-05,3.54924]
[1777586498085,36.09,76271.73,0.0,-0.98015,2e-05,3.54924]
[1777586503116,36.09,76269.8,0.0,-0.98019,2e-05,3.54367]
[1777586508112,36.09,76269.97,0.0,-0.98019,2e-05,3.54403]
[1777586512180,36.09,76274.17,0.0,-0.98011,2e-05,3.5556]
[1777586514194,36.09,76263.29,0.0,-0.98031,2e-05,3.52523]
[1777586516208,36.09,76260.58,0.0,-0.98036,2e-05,3.51767]
[1777586519229,36.09,76264.96,0.0,-0.98028,2e-05,3.52984]
[1777586522250,36.09,76267.5,0.0,-0.98023,2e-05,3.53685]
[1777586526278,36.09,76274.21,0.0,-0.98011,2e-05,3.55541]
[1777586527285,36.09,76280.19,0.0,-0.98,2e-05,3.57203]
[1777586528859,36.09,76280.19,0.0,-0.98,2e-05,3.57203]
[1777586528968,36.09,76280.19,0.0,-0.98,2e-05,3.57203]
[1777586528978,36.09,76280.19,0.0,-0.98,2e-05,3.57203]
[1777586534334,36.09,76280.53,0.0,-0.98,2e-05,3.57234]
[1777586539370,36.09,76280.67,0.0,-0.98,2e-05,3.57229]
[1777586541384,36.09,76289.69,0.0,-0.97984,2e-05,3.59744]
[1777586543398,36.08,76290.76,0.0,-0.97982,2e-05,3.6002]
[1777586544405,36.08,76284.02,0.0,-0.97995,2e-05,3.5811]
[1777586545412,36.08,76277.92,0.0,-0.98006,2e-05,3.56391]
[1777586547299,36.08,76277.94,0.0,-0.98006,2e-05,3.5639]
[1777586547438,36.08,76277.94,0.0,-0.98006,2e-05,3.5639]
[1777586552037,36.08,76281.95,0.0,-0.97999,2e-05,3.57485]
[1777586552095,36.08,76282.87,0.0,-0.97998,2e-05,3.57542]
[1777586557497,36.08,76283.49,0.0,-0.97997,2e-05,3.57665]
[1777586562532,36.08,76280.55,0.0,-0.98003,2e-05,3.56804]
[1777586567567,36.08,76281.59,0.0,-0.98001,2e-05,3.57062]
[1777586572601,36.08,76281.28,0.0,-0.98002,2e-05,3.5694]
[1777586577639,36.08,76282.78,0.0,-0.97999,2e-05,3.57327]
[1777586581667,36.08,76275.64,0.0,-0.98013,2e-05,3.553]
[1777586582674,36.08,76271.81,0.0,-0.9802,2e-05,3.54229]
[1777586584885,36.08,76270.4,0.0,-0.98022,2e-05,3.53834]
[1777586584943,36.08,76270.46,0.0,-0.98022,2e-05,3.53849]
[1777586585695,36.08,76265.84,0.0,-0.9803,2e-05,3.52564]
[1777586588716,36.08,76261.65,0.0,-0.98038,2e-05,3.51407]
[1777586593750,36.08,76260.27,0.0,-0.9804,2e-05,3.51034]
[1777586598786,36.08,76259.34,0.0,-0.98042,2e-05,3.50786]
[1777586600545,36.08,76258.85,0.0,-0.98043,2e-05,3.50652]
[1777586605835,36.08,76259.43,0.0,-0.98042,2e-05,3.5082]
[1777586608857,36.08,76254.29,0.0,-0.98051,2e-05,3.49404]
[1777586609863,36.08,76245.23,0.0,-0.98067,2e-05,3.46917]
[1777586610870,36.08,76244.47,0.0,-0.98068,2e-05,3.46716]
[1777586612365,36.08,76245.41,0.0,-0.98067,2e-05,3.46793]
[1777586614897,36.08,76238.38,0.0,-0.9808,2e-05,3.44897]
[1777586618210,36.08,76237.76,0.0,-0.9808,2e-05,3.44752]
[1777586618244,36.08,76237.43,0.0,-0.98081,2e-05,3.44674]
[1777586621949,36.08,76245.53,0.0,-0.98066,2e-05,3.4694]
[1777586625744,36.08,76247.15,0.0,-0.98063,2e-05,3.47415]
[1777586628998,36.08,76242.03,0.0,-0.98072,2e-05,3.46055]
[1777586631011,36.08,76240.49,0.0,-0.98075,2e-05,3.45662]
[1777586635039,36.09,76234.1,0.0,-0.98085,2e-05,3.43978]
[1777586637054,36.09,76232.68,0.0,-0.98088,2e-05,3.43628]
[1777586641082,36.09,76236.6,0.0,-0.9808,2e-05,3.44771]
[1777586641772,36.09,76236.6,0.0,-0.9808,2e-05,3.44771]
[1777586648131,36.09,76236.16,0.0,-0.9808,2e-05,3.44769]
[1777586649206,36.09,76236.16,0.0,-0.9808,2e-05,3.44769]
[1777586655180,36.09,76237.13,0.0,-0.98078,2e-05,3.45149]
[1777586656187,36.09,76241.68,0.0,-0.9807,2e-05,3.46409]
[1777586658812,36.1,76242.83,0.0,-0.98068,2e-05,3.46751]
[1777586664243,36.1,76245.7,0.0,-0.98062,2e-05,3.47617]
[1777586669277,36.1,76247.73,0.0,-0.98058,2e-05,3.48241]
[1777586674313,36.1,76249.24,0.0,-0.98056,2e-05,3.48531]
[1777586679350,36.1,76249.03,0.0,-0.98056,2e-05,3.48536]
[1777586684383,36.1,76249.81,0.0,-0.98054,2e-05,3.48813]
[1777586689418,36.1,76250.31,0.0,-0.98053,2e-05,3.49011]
[1777586694453,36.11,76251.66,0.0,-0.9805,2e-05,3.49449]
[1777586697770,36.11,76251.71,0.0,-0.9805,2e-05,3.49484]
[1777586703516,36.11,76252.57,0.0,-0.98048,2e-05,3.49789]
[1777586704390,36.11,76252.57,0.0,-0.98048,2e-05,3.49789]
[1777586709558,36.11,76257.31,0.0,-0.98039,2e-05,3.51142]
[1777586712579,36.11,76260.74,0.0,-0.98033,2e-05,3.52103]
[1777586714593,36.11,76255.52,0.0,-0.98042,2e-05,3.50665]
[1777586719628,36.11,76256.75,0.0,-0.9804,2e-05,3.51022]
[1777586724664,36.11,76257.73,0.0,-0.98038,2e-05,3.51303]
[1777586729699,36.11,76257.75,0.0,-0.98038,2e-05,3.51312]
[1777586730707,36.11,76261.65,0.0,-0.98031,2e-05,3.52392]
[1777586731714,36.11,76267.19,0.0,-0.98022,2e-05,3.53737]
[1777586733306,36.11,76267.19,0.0,-0.98022,2e-05,3.53737]
[1777586733371,36.11,76267.19,0.0,-0.98022,2e-05,3.53737]
[1777586735742,36.11,76279.75,0.0,-0.97999,2e-05,3.57222]
[1777586736750,36.11,76280.31,0.0,-0.97998,2e-05,3.57368]
[1777586741787,36.11,76282.39,0.0,-0.97995,2e-05,3.57898]
[1777586748835,36.11,76282.31,0.0,-0.97996,2e-05,3.57802]
[1777586753870,36.11,76282.2,0.0,-0.97996,2e-05,3.57721]
[1777586758905,36.1,76287.24,0.0,-0.97987,2e-05,3.59085]
[1777586762934,36.1,76293.71,0.0,-0.97976,2e-05,3.60861]
[1777586763941,36.1,76297.63,0.0,-0.97969,2e-05,3.61954]
[1777586768976,36.1,76298.57,0.0,-0.97967,2e-05,3.62142]
[1777586774012,36.1,76300.11,0.0,-0.97965,2e-05,3.62504]
[1777586779046,36.1,76301.37,0.0,-0.97963,2e-05,3.62791]
[1777586780746,36.1,76300.4,0.0,-0.97965,2e-05,3.62502]
[1777586782527,36.1,76299.9,0.0,-0.97966,2e-05,3.62334]
[1777586783075,36.1,76299.64,0.0,-0.97967,2e-05,3.62248]
[1777586783837,36.1,76299.64,0.0,-0.97967,2e-05,3.62248]
[1777586789117,36.09,76299.89,0.0,-0.97967,2e-05,3.62247]
[1777586795158,36.09,76299.22,0.0,-0.97969,2e-05,3.61798]
[1777586797818,36.09,76298.24,0.0,-0.97971,2e-05,3.6151]
[1777586803215,36.09,76297.04,0.0,-0.97974,2e-05,3.61109]
[1777586807243,36.09,76309.36,0.0,-0.97951,2e-05,3.64569]
[1777586808250,36.09,76312.23,0.0,-0.97946,2e-05,3.65373]
[1777586814291,36.09,76311.62,0.0,-0.97948,2e-05,3.65114]
[1777586819327,36.09,76313.08,0.0,-0.97946,2e-05,3.65464]
[1777586819901,36.09,76313.08,0.0,-0.97946,2e-05,3.65464]
[1777586819951,36.09,76313.08,0.0,-0.97946,2e-05,3.65464]
[1777586820005,36.09,76313.08,0.0,-0.97946,2e-05,3.65464]
[1777586820108,36.09,76313.08,0.0,-0.97946,2e-05,3.65464]
[1777586825370,36.09,76311.54,0.0,-0.97949,2e-05,3.6495]
[1777586828391,36.08,76306.18,0.0,-0.97959,2e-05,3.63393]
[1777586833425,36.08,76305.53,0.0,-0.97961,2e-05,3.63167]
[1777586833527,36.08,76305.53,0.0,-0.97961,2e-05,3.63167]
[1777586839469,36.08,76308.7,0.0,-0.97955,2e-05,3.64019]
[1777586840394,36.08,76308.7,0.0,-0.97955,2e-05,3.64019]
[1777586841484,36.08,76319.53,0.0,-0.97935,2e-05,3.67091]
[1777586843498,36.08,76321.88,0.0,-0.97931,2e-05,3.6774]
[1777586845512,36.08,76317.35,0.0,-0.97939,2e-05,3.66413]
[1777586848197,36.08,76311.65,0.0,-0.9795,2e-05,3.64749]
[1777586850009,36.08,76310.93,0.0,-0.97952,2e-05,3.64544]
[1777586850043,36.08,76310.6,0.0,-0.97952,2e-05,3.64432]
[1777586855582,36.08,76309.98,0.0,-0.97955,2e-05,3.64021]
[1777586860617,36.08,76309.25,0.0,-0.97956,2e-05,3.63769]
[1777586861611,36.08,76309.25,0.0,-0.97956,2e-05,3.63769]
[1777586861689,36.08,76309.25,0.0,-0.97956,2e-05,3.63769]
[1777586863886,36.08,76309.14,0.0,-0.97957,2e-05,3.6373]
[1777586869680,36.08,76309.5,0.0,-0.97956,2e-05,3.63775]
[1777586875378,36.08,76311.81,0.0,-0.97952,2e-05,3.64401]
[1777586880757,36.07,76310.26,0.0,-0.97956,2e-05,3.63905]
[1777586885791,36.07,76310.78,0.0,-0.97955,2e-05,3.64019]
[1777586886799,36.07,76314.71,0.0,-0.97948,2e-05,3.65131]
[1777586891834,36.07,76316.01,0.0,-0.97945,2e-05,3.65453]
[1777586896868,36.07,76316.48,0.0,-0.97945,2e-05,3.65536]
[1777586901904,36.07,76316.19,0.0,-0.97946,2e-05,3.654]
[1777586906938,36.07,76315.98,0.0,-0.97947,2e-05,3.65286]
[1777586911974,36.07,76316.93,0.0,-0.97946,2e-05,3.65306]
[1777586915657,36.07,76317.87,0.0,-0.97945,2e-05,3.6554]
[1777586915727,36.07,76317.87,0.0,-0.97945,2e-05,3.6554]
[1777586915808,36.07,76317.87,0.0,-0.97945,2e-05,3.6554]
[1777586915872,36.07,76317.87,0.0,-0.97945,2e-05,3.6554]
[1777586921037,36.06,76319.83,0.0,-0.97941,2e-05,3.6603]
[1777586924059,36.06,76324.8,0.0,-0.97932,2e-05,3.67412]
[1777586929093,36.06,76326.03,0.0,-0.97931,2e-05,3.67685]
[1777586934243,36.06,76325.04,0.0,-0.97933,2e-05,3.67352]
[1777586937143,36.06,76326.24,0.0,-0.97931,2e-05,3.6763]
[1777586942183,36.06,76327.25,0.0,-0.9793,2e-05,3.67815]
[1777586942887,36.06,76327.25,0.0,-0.9793,2e-05,3.67815]
[1777586948226,36.05,76322.97,0.0,-0.97939,2e-05,3.66477]
[1777586956282,36.05,76322.33,0.0,-0.97941,2e-05,3.66156]
[1777586958296,36.05,76318.27,0.0,-0.97949,2e-05,3.64962]
[1777586960310,36.05,76313.95,0.0,-0.97957,2e-05,3.63704]
[1777586965344,36.05,76315.14,0.0,-0.97955,2e-05,3.63978]
[1777586970380,36.05,76316.23,0.0,-0.97953,2e-05,3.64227]
[1777586972567,36.05,76316.18,0.0,-0.97955,2e-05,3.64005]
[1777586972709,36.05,76316.18,0.0,-0.97955,2e-05,3.64005]
[1777586978436,36.04,76316.13,0.0,-0.97955,2e-05,3.6391]
[1777586984478,36.04,76313.0,0.0,-0.97961,2e-05,3.62954]
[1777586989513,36.04,76307.62,0.0,-0.97972,2e-05,3.61386]
[1777586991528,36.04,76301.78,0.0,-0.97982,2e-05,3.59723]
[1777586994549,36.04,76298.29,0.0,-0.97989,2e-05,3.5873]
[1777586999584,36.04,76295.11,0.0,-0.97995,2e-05,3.57829]
[1777587001598,36.04,76287.87,0.0,-0.98008,2e-05,3.55798]
[1777587004619,36.04,76284.5,0.0,-0.98014,2e-05,3.54863]
[1777587009654,36.04,76287.03,0.0,-0.98009,2e-05,3.55588]
[1777587014205,36.04,76288.23,0.0,-0.98007,2e-05,3.55932]
[1777587014276,36.04,76288.23,0.0,-0.98007,2e-05,3.55933]
[1777587019724,36.04,76288.15,0.0,-0.98007,2e-05,3.55915]
[1777587021970,36.04,76287.87,0.0,-0.98008,2e-05,3.55837]
[1777587022071,36.04,76287.76,0.0,-0.98008,2e-05,3.55807]
[1777587028787,36.04,76287.78,0.0,-0.98008,2e-05,3.55816]
[1777587031835,36.04,76288.15,0.0,-0.98007,2e-05,3.5592]
[1777587033823,36.04,76282.89,0.0,-0.98018,2e-05,3.54259]
[1777587037574,36.04,76281.83,0.0,-0.9802,2e-05,3.5397]
[1777587042886,36.04,76282.25,0.0,-0.98019,2e-05,3.54105]
[1777587047921,36.04,76282.91,0.0,-0.98017,2e-05,3.54297]
[1777587049936,36.04,76291.11,0.0,-0.98003,2e-05,3.56591]
[1777587051950,36.04,76294.42,0.0,-0.97997,2e-05,3.57513]
[1777587054971,36.04,76299.53,0.0,-0.97987,2e-05,3.58938]
[1777587061015,36.04,76296.69,0.0,-0.97993,2e-05,3.58103]
[1777587066050,36.04,76296.37,0.0,-0.97993,2e-05,3.57995]
[1777587071084,36.04,76296.15,0.0,-0.97994,2e-05,3.57916]
[1777587071864,36.04,76296.15,0.0,-0.97994,2e-05,3.57916]
[1777587077127,36.04,76297.24,0.0,-0.97992,2e-05,3.58202]
[1777587082149,36.04,76297.5,0.0,-0.97992,2e-05,3.58261]
[1777587085258,36.04,76296.99,0.0,-0.97993,2e-05,3.58108]
[1777587089495,36.04,76298.25,0.0,-0.97991,2e-05,3.5845]
[1777587095253,36.04,76300.87,0.0,-0.97987,2e-05,3.58965]
[1777587100288,36.04,76300.82,0.0,-0.97987,2e-05,3.58933]
[1777587105324,36.04,76300.75,0.0,-0.97987,2e-05,3.58898]
[1777587111367,36.04,76303.55,0.0,-0.97982,2e-05,3.59671]
[1777587113464,36.04,76304.65,0.0,-0.9798,2e-05,3.59977]
[1777587113515,36.04,76304.65,0.0,-0.9798,2e-05,3.59977]
[1777587119423,36.04,76310.49,0.0,-0.9797,2e-05,3.616]
[1777587124457,36.04,76310.74,0.0,-0.9797,2e-05,3.61636]
[1777587129493,36.03,76314.05,0.0,-0.97964,2e-05,3.62536]
[1777587133520,36.03,76321.03,0.0,-0.97951,2e-05,3.64488]
[1777587138556,36.03,76320.83,0.0,-0.97952,2e-05,3.64374]
[1777587143591,36.03,76320.83,0.0,-0.97952,2e-05,3.64317]
[1777587144755,36.03,76320.83,0.0,-0.97952,2e-05,3.64317]
[1777587154668,36.03,76324.31,0.0,-0.97948,2e-05,3.64991]
[1777587156241,36.03,76324.31,0.0,-0.97948,2e-05,3.64991]
[1777587161717,36.03,76325.5,0.0,-0.97946,2e-05,3.65245]
[1777587166752,36.02,76326.07,0.0,-0.97945,2e-05,3.65341]
[1777587171787,36.02,76327.06,0.0,-0.97944,2e-05,3.65555]
[1777587176822,36.02,76327.64,0.0,-0.97943,2e-05,3.65648]
[1777587181772,36.02,76330.65,0.0,-0.97938,2e-05,3.66449]
[1777587181832,36.02,76330.65,0.0,-0.97938,2e-05,3.66449]
[1777587189339,36.02,76333.22,0.0,-0.97934,2e-05,3.6707]
[1777587189435,36.02,76326.06,0.0,-0.97948,2e-05,3.64989]
[1777587190161,36.02,76326.06,0.0,-0.97948,2e-05,3.64989]
[1777587190262,36.02,76323.99,0.0,-0.97952,2e-05,3.64385]
[1777587196965,36.01,76324.35,0.0,-0.97951,2e-05,3.64404]
[1777587199811,36.01,76324.46,0.0,-0.97951,2e-05,3.64423]
[1777587199986,36.01,76324.66,0.0,-0.97951,2e-05,3.64456]
[1777587205022,36.01,76325.56,0.0,-0.9795,2e-05,3.6465]
[1777587209050,36.01,76321.04,0.0,-0.97959,2e-05,3.63314]
[1777587214085,36.01,76320.73,0.0,-0.97961,2e-05,3.6298]
[1777587219120,36.01,76323.5,0.0,-0.97956,2e-05,3.63716]
[1777587224154,36.01,76324.92,0.0,-0.97954,2e-05,3.6406]
[1777587229190,36.01,76324.68,0.0,-0.97954,2e-05,3.6393]
[1777587235377,36.01,76324.71,0.0,-0.97955,2e-05,3.63903]
[1777587241274,36.0,76325.41,0.0,-0.97954,2e-05,3.63995]
[1777587245836,36.0,76326.99,0.0,-0.97951,2e-05,3.64409]
[1777587255372,36.0,76325.65,0.0,-0.97955,2e-05,3.63898]
[1777587260408,36.0,76323.48,0.0,-0.97959,2e-05,3.63226]
[1777587265443,36.0,76331.14,0.0,-0.97945,2e-05,3.6536]
[1777587266449,36.0,76334.51,0.0,-0.97939,2e-05,3.66311]
[1777587267402,36.0,76334.51,0.0,-0.97939,2e-05,3.66311]
[1777587267520,36.0,76334.51,0.0,-0.97939,2e-05,3.66311]
[1777587273499,35.99,76337.29,0.0,-0.97935,2e-05,3.66795]
[1777587278534,35.99,76333.83,0.0,-0.97943,2e-05,3.65719]
[1777587283604,35.99,76331.22,0.0,-0.97948,2e-05,3.64894]
[1777587288639,35.99,76330.43,0.0,-0.9795,2e-05,3.64588]
[1777587292667,35.99,76335.43,0.0,-0.97941,2e-05,3.65953]
[1777587297702,35.98,76336.21,0.0,-0.9794,2e-05,3.6608]
[1777587302737,35.98,76334.27,0.0,-0.97944,2e-05,3.65429]
[1777587307772,35.98,76334.57,0.0,-0.97945,2e-05,3.65421]
[1777587312806,35.98,76332.85,0.0,-0.97948,2e-05,3.64836]
[1777587317842,35.98,76332.63,0.0,-0.97949,2e-05,3.64683]
[1777587322877,35.97,76333.29,0.0,-0.97949,2e-05,3.64781]
[1777587327911,35.97,76332.53,0.0,-0.97951,2e-05,3.64472]
[1777587332946,35.97,76333.72,0.0,-0.9795,2e-05,3.64526]
[1777587337982,35.97,76333.43,0.0,-0.97951,2e-05,3.64352]
[1777587343016,35.96,76331.24,0.0,-0.97956,2e-05,3.63639]
[1777587348052,35.96,76331.51,0.0,-0.97956,2e-05,3.6363]
[1777587351981,35.96,76332.03,0.0,-0.97955,2e-05,3.63761]
[1777587357115,35.96,76335.76,0.0,-0.97949,2e-05,3.64663]
[1777587358925,35.96,76335.76,0.0,-0.97949,2e-05,3.64663]
[1777587364164,35.96,76338.38,0.0,-0.97945,2e-05,3.65272]
[1777587369199,35.95,76338.29,0.0,-0.97946,2e-05,3.65145]
[1777587374234,35.95,76337.16,0.0,-0.97949,2e-05,3.64725]
[1777587379269,35.95,76336.41,0.0,-0.97951,2e-05,3.64413]
[1777587383299,35.95,76341.67,0.0,-0.97942,2e-05,3.65841]
[1777587385097,35.95,76343.63,0.0,-0.97938,2e-05,3.66381]
[1777587385147,35.95,76343.63,0.0,-0.97938,2e-05,3.66381]
[1777587390347,35.94,76344.91,0.0,-0.97937,2e-05,3.66614]
[1777587395383,35.94,76345.2,0.0,-0.97938,2e-05,3.66389]
[1777587399411,35.94,76352.2,0.0,-0.97925,2e-05,3.68315]
[1777587400418,35.94,76356.29,0.0,-0.97918,2e-05,3.6947]
[1777587405453,35.93,76354.1,0.0,-0.97923,2e-05,3.68708]
[1777587409725,35.93,76355.17,0.0,-0.97921,2e-05,3.68941]
[1777587415523,35.93,76356.07,0.0,-0.97921,2e-05,3.69021]
[1777587419552,35.93,76359.97,0.0,-0.97914,2e-05,3.70045]
[1777587420776,35.93,76359.97,0.0,-0.97914,2e-05,3.70045]
[1777587424586,35.92,76355.27,0.0,-0.97924,2e-05,3.68558]
[1777587429622,35.92,76355.45,0.0,-0.97924,2e-05,3.68494]
[1777587435664,35.92,76355.76,0.0,-0.97925,2e-05,3.68446]
[1777587439692,35.92,76362.77,0.0,-0.97912,2e-05,3.70382]
[1777587441706,35.91,76364.25,0.0,-0.97909,2e-05,3.70759]
[1777587443682,35.91,76364.94,0.0,-0.97908,2e-05,3.70933]
[1777587443783,35.91,76364.94,0.0,-0.97908,2e-05,3.70933]
[1777587443972,35.91,76364.94,0.0,-0.97908,2e-05,3.70933]
[1777587444339,35.91,76364.96,0.0,-0.97908,2e-05,3.70913]
[1777587444726,35.91,76364.98,0.0,-0.97909,2e-05,3.70894]
[1777587449761,35.91,76367.31,0.0,-0.97905,2e-05,3.71443]
[1777587455805,35.91,76367.42,0.0,-0.97907,2e-05,3.71127]
[1777587460840,35.9,76370.17,0.0,-0.97902,2e-05,3.71804]
[1777587465875,35.9,76380.15,0.0,-0.97884,2e-05,3.74585]
[1777587466882,35.9,76383.94,0.0,-0.97877,2e-05,3.75664]
[1777587470910,35.9,76377.22,0.0,-0.97891,2e-05,3.73579]
[1777587472923,35.9,76375.39,0.0,-0.97895,2e-05,3.72993]
[1777587476970,35.89,76375.68,0.0,-0.97895,2e-05,3.73001]
[1777587477031,35.89,76379.82,0.0,-0.97887,2e-05,3.74183]
[1777587482994,35.89,76382.58,0.0,-0.97883,2e-05,3.74823]
[1777587486015,35.89,76387.84,0.0,-0.97873,2e-05,3.76278]
[1777587490064,35.89,76388.99,0.0,-0.97872,2e-05,3.76523]
[1777587495078,35.88,76387.88,0.0,-0.97875,2e-05,3.76012]
[1777587500112,35.88,76391.52,0.0,-0.97869,2e-05,3.76923]
[1777587505148,35.87,76391.58,0.0,-0.9787,2e-05,3.76782]
[1777587510183,35.87,76391.3,0.0,-0.97872,2e-05,3.76541]
[1777587515218,35.87,76391.79,0.0,-0.97873,2e-05,3.76328]
[1777587520253,35.86,76393.75,0.0,-0.9787,2e-05,3.76745]
[1777587526126,35.86,76393.16,0.0,-0.97872,2e-05,3.76408]
[1777587530710,35.86,76393.17,0.0,-0.97873,2e-05,3.76248]
[1777587530764,35.86,76393.17,0.0,-0.97873,2e-05,3.76248]
[1777587530859,35.86,76393.17,0.0,-0.97873,2e-05,3.76248]
[1777587531767,35.86,76393.43,0.0,-0.97873,2e-05,3.76291]
[1777587531869,35.85,76393.17,0.0,-0.97874,2e-05,3.76182]
[1777587538379,35.85,76392.17,0.0,-0.97877,2e-05,3.75668]
[1777587544421,35.85,76392.18,0.0,-0.97878,2e-05,3.75488]
[1777587546086,35.85,76392.18,0.0,-0.97878,2e-05,3.75488]
[1777587548449,35.84,76384.37,0.0,-0.97894,2e-05,3.73089]
[1777587550463,35.84,76383.01,0.0,-0.97897,2e-05,3.72643]
[1777587552565,35.84,76382.86,0.0,-0.97897,2e-05,3.72575]
[1777587558519,35.84,76383.32,0.0,-0.97898,2e-05,3.72548]
[1777587563554,35.83,76383.83,0.0,-0.97897,2e-05,3.72585]
[1777587568589,35.83,76386.16,0.0,-0.97894,2e-05,3.73155]
[1777587573623,35.83,76385.64,0.0,-0.97897,2e-05,3.72696]
[1777587578658,35.83,76383.69,0.0,-0.97901,2e-05,3.72027]
[1777587583694,35.83,76383.85,0.0,-0.97901,2e-05,3.71976]
[1777587588299,35.82,76383.57,0.0,-0.97902,2e-05,3.71818]
[1777587588409,35.82,76383.57,0.0,-0.97902,2e-05,3.71818]
[1777587592757,35.82,76377.25,0.0,-0.97915,2e-05,3.6989]
[1777587597791,35.82,76371.89,0.0,-0.97926,2e-05,3.6826]
[1777587599806,35.82,76368.3,0.0,-0.97933,2e-05,3.67199]
[1777587603406,35.82,76365.62,0.0,-0.97938,2e-05,3.66393]
[1777587603952,35.82,76365.62,0.0,-0.97938,2e-05,3.66393]
[1777587604053,35.82,76365.62,0.0,-0.97938,2e-05,3.66383]
[1777587609876,35.82,76367.02,0.0,-0.97936,2e-05,3.66718]
[1777587615918,35.81,76367.38,0.0,-0.97936,2e-05,3.66749]
[1777587620953,35.81,76366.86,0.0,-0.97937,2e-05,3.66538]
[1777587625988,35.81,76366.67,0.0,-0.97938,2e-05,3.6642]
[1777587631025,35.81,76366.7,0.0,-0.97939,2e-05,3.66169]
[1777587637067,35.81,76367.89,0.0,-0.97937,2e-05,3.66436]
[1777587638074,35.81,76380.35,0.0,-0.97914,2e-05,3.70025]
[1777587639081,35.81,76388.11,0.0,-0.97899,2e-05,3.72263]
[1777587640088,35.81,76387.97,0.0,-0.979,2e-05,3.72199]
[1777587645123,35.8,76386.34,0.0,-0.97904,2e-05,3.71609]
[1777587650157,35.8,76386.47,0.0,-0.97904,2e-05,3.71541]
[1777587657207,35.8,76386.81,0.0,-0.97904,2e-05,3.71493]
[1777587662242,35.8,76387.07,0.0,-0.97904,2e-05,3.71467]
[1777587667277,35.79,76386.24,0.0,-0.97907,2e-05,3.71127]
[1777587672312,35.79,76385.84,0.0,-0.97908,2e-05,3.70916]
[1777587677346,35.79,76383.5,0.0,-0.97913,2e-05,3.70143]
[1777587682381,35.79,76382.35,0.0,-0.97916,2e-05,3.69726]
[1777587687417,35.79,76383.05,0.0,-0.97915,2e-05,3.69851]
[1777587692452,35.78,76381.62,0.0,-0.97919,2e-05,3.69161]
[1777587693459,35.78,76376.09,0.0,-0.9793,2e-05,3.67531]
[1777587695473,35.78,76374.07,0.0,-0.97934,2e-05,3.66925]
[1777587700508,35.78,76374.49,0.0,-0.97934,2e-05,3.66989]
[1777587705543,35.78,76373.51,0.0,-0.97936,2e-05,3.6665]
[1777587710578,35.78,76373.44,0.0,-0.97936,2e-05,3.66572]
[1777587713173,35.78,76373.47,0.0,-0.97936,2e-05,3.66569]
[1777587718512,35.78,76373.43,0.0,-0.97937,2e-05,3.66498]
[1777587723669,35.78,76373.51,0.0,-0.97937,2e-05,3.66435]
[1777587728703,35.77,76373.59,0.0,-0.97938,2e-05,3.66395]
[1777587733739,35.77,76375.44,0.0,-0.97935,2e-05,3.66865]
[1777587739781,35.77,76377.03,0.0,-0.97932,2e-05,3.67239]
[1777587744816,35.77,76376.39,0.0,-0.97934,2e-05,3.66982]
[1777587749851,35.77,76377.02,0.0,-0.97933,2e-05,3.67095]
[1777587754886,35.77,76377.85,0.0,-0.97933,2e-05,3.67069]
[1777587760234,35.76,76377.86,0.0,-0.97933,2e-05,3.67017]
[1777587760319,35.76,76377.86,0.0,-0.97933,2e-05,3.67017]
[1777587765963,35.76,76377.89,0.0,-0.97934,2e-05,3.66931]
[1777587774020,35.76,76378.16,0.0,-0.97934,2e-05,3.66903]
[1777587779054,35.76,76378.65,0.0,-0.97934,2e-05,3.66978]
[1777587781940,35.76,76378.47,0.0,-0.97934,2e-05,3.669]
[1777587784090,35.76,76372.8,0.0,-0.97945,2e-05,3.65229]
[1777587789125,35.76,76372.0,0.0,-0.97947,2e-05,3.6495]
[1777587790486,35.76,76373.52,0.0,-0.97944,2e-05,3.65378]
[1777587791139,35.76,76377.45,0.0,-0.97937,2e-05,3.665]
[1777587796174,35.75,76376.4,0.0,-0.97939,2e-05,3.66137]
[1777587801208,35.75,76376.94,0.0,-0.97938,2e-05,3.66234]
[1777587806244,35.75,76376.53,0.0,-0.9794,2e-05,3.66059]
[1777587811278,35.75,76377.29,0.0,-0.9794,2e-05,3.66026]
[1777587817320,35.75,76376.12,0.0,-0.97942,2e-05,3.65624]
[1777587819654,35.75,76374.39,0.0,-0.97946,2e-05,3.65106]
[1777587819666,35.75,76374.39,0.0,-0.97946,2e-05,3.65106]
[1777587825377,35.75,76372.77,0.0,-0.97949,2e-05,3.64585]
[1777587830412,35.75,76373.73,0.0,-0.97948,2e-05,3.64818]
[1777587836453,35.74,76374.18,0.0,-0.97947,2e-05,3.6489]
[1777587842499,35.74,76374.04,0.0,-0.97948,2e-05,3.64794]
[1777587849548,35.74,76372.68,0.0,-0.97951,2e-05,3.64339]
[1777587854583,35.74,76375.73,0.0,-0.97945,2e-05,3.65171]
[1777587859618,35.74,76378.96,0.0,-0.9794,2e-05,3.66047]
[1777587864653,35.74,76379.51,0.0,-0.97939,2e-05,3.66133]
[1777587869688,35.74,76381.0,0.0,-0.97937,2e-05,3.66505]
[1777587874723,35.74,76381.09,0.0,-0.97938,2e-05,3.66278]
[1777587879757,35.73,76381.51,0.0,-0.97937,2e-05,3.66346]
[1777587885800,35.73,76381.77,0.0,-0.97937,2e-05,3.66359]
[1777587890835,35.73,76381.68,0.0,-0.97938,2e-05,3.66282]
[1777587894862,35.73,76377.29,0.0,-0.97946,2e-05,3.64977]
[1777587895869,35.73,76372.81,0.0,-0.97955,2e-05,3.63681]
[1777587900904,35.73,76373.51,0.0,-0.97954,2e-05,3.63855]
[1777587905940,35.73,76374.13,0.0,-0.97953,2e-05,3.64002]
[1777587910974,35.73,76374.44,0.0,-0.97952,2e-05,3.64059]
[1777587916011,35.73,76374.21,0.0,-0.97953,2e-05,3.63958]
[1777587918715,35.73,76374.41,0.0,-0.97953,2e-05,3.64001]
[1777587924501,35.73,76374.3,0.0,-0.97953,2e-05,3.63932]
[1777587930112,35.73,76374.74,0.0,-0.97953,2e-05,3.64003]
[1777587935147,35.72,76373.89,0.0,-0.97956,2e-05,3.63528]
[1777587940182,35.72,76374.23,0.0,-0.97955,2e-05,3.63588]
[1777587945216,35.72,76374.42,0.0,-0.97955,2e-05,3.63605]
[1777587950252,35.72,76374.71,0.0,-0.97955,2e-05,3.6365]
[1777587955288,35.72,76379.27,0.0,-0.97947,2e-05,3.6492]
[1777587956799,35.72,76378.21,0.0,-0.97949,2e-05,3.64605]
[1777587956813,35.72,76378.21,0.0,-0.97949,2e-05,3.64605]
[1777587962335,35.72,76380.01,0.0,-0.97946,2e-05,3.65067]
[1777587968377,35.72,76381.66,0.0,-0.97943,2e-05,3.65484]
[1777587973413,35.72,76383.16,0.0,-0.9794,2e-05,3.65869]
[1777587978448,35.72,76383.72,0.0,-0.9794,2e-05,3.65983]
[1777587984490,35.71,76384.44,0.0,-0.97939,2e-05,3.66134]
[1777587985942,35.71,76384.57,0.0,-0.97938,2e-05,3.66163]
[1777587991544,35.71,76383.17,0.0,-0.97942,2e-05,3.65515]
[1777587991750,35.71,76383.17,0.0,-0.97942,2e-05,3.65515]
[1777587997586,35.71,76387.22,0.0,-0.97935,2e-05,3.66637]
[1777588002620,35.71,76386.61,0.0,-0.97937,2e-05,3.6642]
[1777588007656,35.71,76385.3,0.0,-0.97939,2e-05,3.66006]
[1777588014706,35.71,76384.23,0.0,-0.97942,2e-05,3.65651]
[1777588019742,35.71,76382.65,0.0,-0.97945,2e-05,3.65163]
[1777588021069,35.71,76382.65,0.0,-0.97945,2e-05,3.65163]
[1777588021091,35.71,76382.65,0.0,-0.97945,2e-05,3.65163]
[1777588026790,35.71,76379.17,0.0,-0.97952,2e-05,3.64127]
[1777588031825,35.71,76379.85,0.0,-0.9795,2e-05,3.64302]
[1777588036003,35.71,76381.02,0.0,-0.97948,2e-05,3.64621]
[1777588040956,35.71,76385.93,0.0,-0.97939,2e-05,3.66009]
[1777588046929,35.71,76387.53,0.0,-0.97937,2e-05,3.66426]
[1777588051965,35.7,76388.27,0.0,-0.97936,2e-05,3.66409]
[1777588056999,35.7,76388.59,0.0,-0.97936,2e-05,3.66461]
[1777588062035,35.7,76390.59,0.0,-0.97933,2e-05,3.6699]
[1777588063262,35.7,76390.59,0.0,-0.97933,2e-05,3.6699]
[1777588063270,35.7,76390.59,0.0,-0.97933,2e-05,3.6699]
[1777588063275,35.7,76390.59,0.0,-0.97933,2e-05,3.6699]
[1777588070091,35.7,76390.92,0.0,-0.97933,2e-05,3.67005]
[1777588075126,35.7,76391.12,0.0,-0.97933,2e-05,3.67016]
[1777588080161,35.7,76390.79,0.0,-0.97933,2e-05,3.66875]
[1777588086203,35.7,76389.9,0.0,-0.97935,2e-05,3.66567]
[1777588091241,35.7,76388.94,0.0,-0.97938,2e-05,3.66252]
[1777588096276,35.7,76388.43,0.0,-0.97939,2e-05,3.66063]
[1777588101310,35.69,76388.92,0.0,-0.97938,2e-05,3.66158]
[1777588102070,35.69,76388.92,0.0,-0.97938,2e-05,3.66158]
[1777588108359,35.69,76388.69,0.0,-0.97939,2e-05,3.6602]
[1777588114402,35.69,76388.82,0.0,-0.9794,2e-05,3.65804]
[1777588118000,35.69,76388.56,0.0,-0.97941,2e-05,3.65703]
[1777588118199,35.69,76388.56,0.0,-0.97941,2e-05,3.65703]
[1777588118612,35.69,76388.61,0.0,-0.97941,2e-05,3.65709]
[1777588124472,35.69,76389.68,0.0,-0.97939,2e-05,3.6597]
[1777588129507,35.69,76389.64,0.0,-0.97939,2e-05,3.65919]
[1777588134542,35.69,76389.59,0.0,-0.9794,2e-05,3.65869]
[1777588141591,35.69,76389.53,0.0,-0.9794,2e-05,3.65806]
[1777588144429,35.69,76390.57,0.0,-0.97938,2e-05,3.66094]
[1777588144489,35.69,76390.57,0.0,-0.97938,2e-05,3.66094]
[1777588149647,35.69,76395.05,0.0,-0.9793,2e-05,3.6735]
[1777588154682,35.68,76391.65,0.0,-0.97937,2e-05,3.66325]
[1777588159717,35.68,76391.59,0.0,-0.97937,2e-05,3.66273]
[1777588164752,35.68,76391.43,0.0,-0.97938,2e-05,3.66192]
[1777588168780,35.68,76397.0,0.0,-0.97927,2e-05,3.67779]
[1777588171801,35.68,76397.82,0.0,-0.97927,2e-05,3.67795]
[1777588176836,35.68,76412.45,0.0,-0.97899,2e-05,3.72002]
[1777588178850,35.68,76415.03,0.0,-0.97895,2e-05,3.72726]
[1777588183884,35.68,76419.36,0.0,-0.97887,2e-05,3.73895]
[1777588187913,35.68,76409.18,0.0,-0.97907,2e-05,3.70825]
[1777588190585,35.67,76408.32,0.0,-0.97909,2e-05,3.70553]
[1777588191626,35.67,76409.17,0.0,-0.97908,2e-05,3.70766]
[1777588191728,35.67,76408.86,0.0,-0.97908,2e-05,3.70657]
[1777588196194,35.67,76408.79,0.0,-0.97909,2e-05,3.7058]
[1777588202011,35.67,76408.46,0.0,-0.97911,2e-05,3.70322]
[1777588207045,35.67,76409.36,0.0,-0.9791,2e-05,3.70478]
[1777588208591,35.67,76409.36,0.0,-0.9791,2e-05,3.70478]
[1777588214095,35.66,76411.44,0.0,-0.97908,2e-05,3.70715]
[1777588219131,35.66,76414.08,0.0,-0.97904,2e-05,3.7137]
[1777588224165,35.65,76413.26,0.0,-0.97906,2e-05,3.71014]
[1777588229200,35.65,76413.09,0.0,-0.97907,2e-05,3.70853]
[1777588230853,35.65,76413.09,0.0,-0.97907,2e-05,3.70853]
[1777588230861,35.65,76413.09,0.0,-0.97907,2e-05,3.70853]
[1777588236249,35.65,76412.36,0.0,-0.97911,2e-05,3.70291]
[1777588241284,35.64,76412.71,0.0,-0.97911,2e-05,3.70289]
[1777588246319,35.64,76412.64,0.0,-0.97911,2e-05,3.70165]
[1777588253368,35.64,76412.72,0.0,-0.97912,2e-05,3.70045]
[1777588256727,35.64,76412.72,0.0,-0.97912,2e-05,3.70045]
[1777588263437,35.63,76409.23,0.0,-0.9792,2e-05,3.68827]
[1777588265232,35.63,76407.98,0.0,-0.97923,2e-05,3.68445]
[1777588266269,35.63,76407.96,0.0,-0.97923,2e-05,3.68421]
[1777588266459,35.63,76407.46,0.0,-0.97924,2e-05,3.68258]
[1777588271494,35.63,76407.52,0.0,-0.97924,2e-05,3.68189]
[1777588276529,35.63,76410.48,0.0,-0.97919,2e-05,3.68958]
[1777588281701,35.63,76411.37,0.0,-0.97918,2e-05,3.69142]
[1777588286352,35.62,76410.29,0.0,-0.97921,2e-05,3.68733]
[1777588291633,35.62,76410.6,0.0,-0.97922,2e-05,3.68513]
[1777588296669,35.62,76410.34,0.0,-0.97923,2e-05,3.68346]
[1777588301704,35.62,76410.92,0.0,-0.97923,2e-05,3.68425]
[1777588306738,35.62,76411.02,0.0,-0.97923,2e-05,3.68364]
[1777588309760,35.61,76406.84,0.0,-0.97931,2e-05,3.67096]
[1777588314795,35.61,76406.6,0.0,-0.97932,2e-05,3.66949]
[1777588319796,35.61,76410.27,0.0,-0.97926,2e-05,3.67951]
[1777588325872,35.61,76409.83,0.0,-0.97927,2e-05,3.67711]
[1777588330907,35.61,76409.98,0.0,-0.97928,2e-05,3.67675]
[1777588335943,35.61,76409.49,0.0,-0.97929,2e-05,3.67451]
[1777588340978,35.6,76407.79,0.0,-0.97933,2e-05,3.66876]
[1777588341568,35.6,76407.79,0.0,-0.97933,2e-05,3.66876]
[1777588347020,35.6,76408.55,0.0,-0.97932,2e-05,3.67005]
[1777588352055,35.6,76410.38,0.0,-0.9793,2e-05,3.67264]
[1777588354070,35.6,76405.46,0.0,-0.9794,2e-05,3.65807]
[1777588356084,35.6,76400.86,0.0,-0.97949,2e-05,3.64449]
[1777588361120,35.6,76401.77,0.0,-0.97947,2e-05,3.64658]
[1777588366154,35.6,76404.62,0.0,-0.97942,2e-05,3.65418]
[1777588371189,35.59,76403.94,0.0,-0.97944,2e-05,3.65161]
[1777588376861,35.59,76404.58,0.0,-0.97943,2e-05,3.65298]
[1777588382266,35.59,76405.03,0.0,-0.97943,2e-05,3.65342]
[1777588384280,35.59,76395.6,0.0,-0.97961,2e-05,3.62596]
[1777588385287,35.59,76389.78,0.0,-0.97972,2e-05,3.60917]
[1777588388022,35.59,76390.28,0.0,-0.97971,2e-05,3.61055]
[1777588388076,35.59,76388.9,0.0,-0.97973,2e-05,3.60654]
[1777588393343,35.59,76385.84,0.0,-0.97979,2e-05,3.59757]
[1777588394350,35.59,76381.78,0.0,-0.97987,2e-05,3.58594]
[1777588397371,35.59,76375.54,0.0,-0.97998,2e-05,3.56816]
[1777588399385,35.59,76371.53,0.0,-0.98006,2e-05,3.55684]
[1777588401399,35.59,76362.87,0.0,-0.98022,2e-05,3.53245]
[1777588402406,35.59,76356.99,0.0,-0.98032,2e-05,3.51598]
[1777588404420,35.59,76351.14,0.0,-0.98043,2e-05,3.49982]
[1777588409456,35.59,76350.81,0.0,-0.98043,2e-05,3.49959]
[1777588411470,35.59,76341.41,0.0,-0.98061,2e-05,3.4717]
[1777588412477,35.59,76339.51,0.0,-0.98064,2e-05,3.46659]
[1777588414491,35.59,76332.95,0.0,-0.98076,2e-05,3.44875]
[1777588415498,35.59,76323.07,0.0,-0.98093,2e-05,3.42168]
[1777588416505,35.6,76319.84,0.0,-0.98099,2e-05,3.41305]
[1777588420533,35.6,76309.36,0.0,-0.98116,2e-05,3.38544]
[1777588421540,35.6,76306.48,0.0,-0.98121,2e-05,3.3779]
[1777588426575,35.59,76309.97,0.0,-0.98117,2e-05,3.3852]
[1777588428593,35.59,76310.1,0.0,-0.98116,2e-05,3.38587]
[1777588428674,35.59,76310.21,0.0,-0.98116,2e-05,3.38649]
[1777588434630,35.6,76309.61,0.0,-0.98116,2e-05,3.38674]
[1777588437921,35.6,76309.6,0.0,-0.98115,2e-05,3.38703]
[1777588443694,35.61,76314.6,0.0,-0.98105,2e-05,3.4032]
[1777588448728,35.61,76315.96,0.0,-0.98102,2e-05,3.40836]
[1777588453764,35.61,76319.14,0.0,-0.98095,2e-05,3.41849]
[1777588458799,35.62,76320.81,0.0,-0.98091,2e-05,3.42439]
[1777588463833,35.62,76320.05,0.0,-0.98092,2e-05,3.42356]
[1777588468869,35.62,76319.91,0.0,-0.98091,2e-05,3.42442]
[1777588473903,35.62,76321.24,0.0,-0.98089,2e-05,3.42742]
[1777588481960,35.61,76317.07,0.0,-0.98099,2e-05,3.41144]
[1777588486995,35.61,76316.01,0.0,-0.98102,2e-05,3.40732]
[1777588492030,35.61,76320.73,0.0,-0.98094,2e-05,3.41904]
[1777588497065,35.6,76322.49,0.0,-0.98094,2e-05,3.41997]
[1777588498375,35.6,76321.84,0.0,-0.98096,2e-05,3.41715]
[1777588503623,35.58,76323.18,0.0,-0.98097,2e-05,3.41568]
[1777588509149,35.58,76323.49,0.0,-0.98096,2e-05,3.41684]
[1777588514184,35.59,76323.17,0.0,-0.98096,2e-05,3.41725]
[1777588518212,35.59,76327.05,0.0,-0.98088,2e-05,3.42896]
[1777588522240,35.59,76322.51,0.0,-0.98096,2e-05,3.41613]
[1777588523941,35.59,76322.51,0.0,-0.98096,2e-05,3.41613]
[1777588523952,35.58,76320.36,0.0,-0.98102,2e-05,3.40814]
[1777588526204,35.58,76320.71,0.0,-0.98101,2e-05,3.4091]
[1777588526219,35.58,76320.41,0.0,-0.98102,2e-05,3.40726]
[1777588532310,35.56,76317.72,0.0,-0.98113,2e-05,3.39005]
[1777588539359,35.55,76318.44,0.0,-0.98116,2e-05,3.38519]
[1777588549429,35.52,76317.74,0.0,-0.98124,2e-05,3.37365]
[1777588550959,35.52,76317.74,0.0,-0.98124,2e-05,3.37365]
[1777588551006,35.52,76317.34,0.0,-0.98125,2e-05,3.37161]
[1777588557485,35.51,76317.5,0.0,-0.98129,2e-05,3.36547]
[1777588560506,35.5,76311.34,0.0,-0.98142,2e-05,3.34592]
[1777588562520,35.49,76307.65,0.0,-0.98149,2e-05,3.33413]
[1777588567558,35.49,76306.06,0.0,-0.98154,2e-05,3.32721]
[1777588569572,35.49,76292.4,0.0,-0.98178,2e-05,3.28989]
[1777588570579,35.49,76291.27,0.0,-0.9818,2e-05,3.28665]
[1777588571586,35.49,76286.76,0.0,-0.98188,2e-05,3.27438]
[1777588576621,35.48,76285.62,0.0,-0.9819,2e-05,3.27043]
[1777588579642,35.48,76279.03,0.0,-0.98202,2e-05,3.25236]
[1777588582663,35.48,76274.79,0.0,-0.98209,2e-05,3.24069]
[1777588586691,35.48,76281.45,0.0,-0.98198,2e-05,3.25786]
[1777588589353,35.48,76281.9,0.0,-0.98198,2e-05,3.25874]
[1777588589712,35.48,76282.05,0.0,-0.98198,2e-05,3.25898]
[1777588594748,35.48,76280.89,0.0,-0.98201,2e-05,3.25329]
[1777588599783,35.48,76280.8,0.0,-0.98202,2e-05,3.2523]
[1777588604816,35.47,76282.92,0.0,-0.98199,2e-05,3.25715]
[1777588609852,35.47,76280.74,0.0,-0.98203,2e-05,3.25061]
[1777588611866,35.47,76284.77,0.0,-0.98196,2e-05,3.26103]
[1777588612883,35.47,76284.77,0.0,-0.98196,2e-05,3.26103]
[1777588617908,35.47,76282.02,0.0,-0.98201,2e-05,3.25271]
[1777588620217,35.47,76278.59,0.0,-0.98207,2e-05,3.24345]
[1777588620929,35.47,76272.03,0.0,-0.98219,2e-05,3.22583]
[1777588624957,35.47,76267.89,0.0,-0.98226,2e-05,3.21452]
[1777588625964,35.47,76261.4,0.0,-0.98237,2e-05,3.19737]
[1777588627978,35.47,76251.81,0.0,-0.98253,2e-05,3.17218]
[1777588633015,35.47,76248.37,0.0,-0.98258,2e-05,3.16314]
[1777588636035,35.47,76255.25,0.0,-0.98247,2e-05,3.18106]
[1777588637043,35.47,76256.43,0.0,-0.98245,2e-05,3.18411]
[1777588638050,35.47,76262.63,0.0,-0.98235,2e-05,3.20031]
[1777588639129,35.47,76262.63,0.0,-0.98235,2e-05,3.20031]
[1777588640421,35.47,76265.21,0.0,-0.98231,2e-05,3.20692]
[1777588641071,35.46,76266.57,0.0,-0.98228,2e-05,3.21041]
[1777588646106,35.46,76269.88,0.0,-0.98225,2e-05,3.21569]
[1777588651141,35.45,76269.81,0.0,-0.98228,2e-05,3.21025]
[1777588656176,35.44,76272.17,0.0,-0.98227,2e-05,3.21305]
[1777588661211,35.43,76271.97,0.0,-0.98229,2e-05,3.20912]
[1777588666246,35.42,76272.59,0.0,-0.9823,2e-05,3.20737]
[1777588671281,35.41,76274.75,0.0,-0.98229,2e-05,3.20967]
[1777588671721,35.41,76274.75,0.0,-0.98229,2e-05,3.20967]
[1777588672388,35.41,76274.65,0.0,-0.98229,2e-05,3.20873]
[1777588673295,35.41,76275.49,0.0,-0.98228,2e-05,3.21026]
[1777588679336,35.4,76275.9,0.0,-0.9823,2e-05,3.20729]
[1777588684372,35.39,76274.34,0.0,-0.98235,2e-05,3.19983]
[1777588689911,35.39,76274.66,0.0,-0.98236,2e-05,3.19805]
[1777588697463,35.37,76275.12,0.0,-0.98239,2e-05,3.19342]
[1777588702498,35.36,76274.89,0.0,-0.98242,2e-05,3.18898]
[1777588708660,35.36,76275.33,0.0,-0.98243,2e-05,3.1876]
[1777588710195,35.35,76275.95,0.0,-0.98243,2e-05,3.18797]
[1777588717603,35.34,76279.49,0.0,-0.98242,2e-05,3.18975]
[1777588722638,35.33,76280.35,0.0,-0.98242,2e-05,3.18888]
[1777588723645,35.33,76286.27,0.0,-0.98233,2e-05,3.20385]
[1777588724652,35.33,76292.0,0.0,-0.98223,2e-05,3.2196]
[1777588729686,35.34,76292.38,0.0,-0.9822,2e-05,3.22356]
[1777588733715,35.34,76296.54,0.0,-0.98212,2e-05,3.23693]
[1777588737742,35.35,76300.84,0.0,-0.98203,2e-05,3.25066]
[1777588742723,35.36,76301.32,0.0,-0.98201,2e-05,3.25418]
[1777588747813,35.36,76299.84,0.0,-0.98201,2e-05,3.25365]
[1777588752848,35.37,76301.34,0.0,-0.98196,2e-05,3.26052]
[1777588757883,35.37,76297.62,0.0,-0.98202,2e-05,3.2522]
[1777588763925,35.37,76297.9,0.0,-0.98202,2e-05,3.25141]
[1777588765573,35.37,76297.89,0.0,-0.98202,2e-05,3.25198]
[1777588765939,35.37,76297.93,0.0,-0.98201,2e-05,3.25268]
[1777588772990,35.37,76298.06,0.0,-0.98204,2e-05,3.24774]
[1777588777112,35.36,76297.77,0.0,-0.98205,2e-05,3.2463]
[1777588783113,35.35,76297.61,0.0,-0.98209,2e-05,3.23998]
[1777588789154,35.34,76297.69,0.0,-0.98212,2e-05,3.23634]
[1777588792644,35.34,76297.59,0.0,-0.98212,2e-05,3.23543]
[1777588794190,35.33,76291.63,0.0,-0.98224,2e-05,3.2171]
[1777588795197,35.33,76284.41,0.0,-0.98237,2e-05,3.19744]
[1777588797211,35.33,76281.95,0.0,-0.98241,2e-05,3.18985]
[1777588803253,35.32,76281.94,0.0,-0.98244,2e-05,3.18648]
[1777588808289,35.31,76281.85,0.0,-0.98246,2e-05,3.18347]
[1777588813324,35.31,76281.92,0.0,-0.98247,2e-05,3.18087]
[1777588819366,35.3,76282.07,0.0,-0.98249,2e-05,3.17793]
[1777588825407,35.29,76282.25,0.0,-0.98251,2e-05,3.17508]
[1777588830443,35.28,76282.2,0.0,-0.98253,2e-05,3.1722]
[1777588834471,35.28,76276.58,0.0,-0.98264,2e-05,3.15352]
[1777588837492,35.27,76273.7,0.0,-0.9827,2e-05,3.14446]
[1777588840871,35.27,76273.23,0.0,-0.98272,2e-05,3.14172]
[1777588840924,35.27,76273.23,0.0,-0.98272,2e-05,3.14172]
[1777588847562,35.26,76274.12,0.0,-0.98273,2e-05,3.14051]
[1777588849575,35.26,76278.36,0.0,-0.98266,2e-05,3.15054]
[1777588853348,35.26,76281.17,0.0,-0.98262,2e-05,3.15684]
[1777588853393,35.25,76282.36,0.0,-0.98261,2e-05,3.15888]
[1777588858639,35.25,76284.63,0.0,-0.9826,2e-05,3.16157]
[1777588864681,35.24,76284.37,0.0,-0.98262,2e-05,3.15764]
[1777588869717,35.23,76288.25,0.0,-0.98257,2e-05,3.16507]
[1777588874752,35.22,76285.73,0.0,-0.98263,2e-05,3.1558]
[1777588879212,35.22,76286.29,0.0,-0.98263,2e-05,3.15568]
[1777588885830,35.21,76285.34,0.0,-0.98268,2e-05,3.14903]
[1777588886718,35.21,76285.34,0.0,-0.98268,2e-05,3.14903]
[1777588891872,35.2,76286.55,0.0,-0.98269,2e-05,3.14735]
[1777588893886,35.2,76286.65,0.0,-0.98269,2e-05,3.1466]
[1777588896907,35.2,76286.7,0.0,-0.9827,2e-05,3.14522]
[1777588903956,35.19,76285.3,0.0,-0.98274,2e-05,3.1381]
[1777588906438,35.19,76284.08,0.0,-0.98277,2e-05,3.13444]
[1777588906490,35.19,76284.08,0.0,-0.98277,2e-05,3.13444]
[1777588912013,35.18,76285.4,0.0,-0.98277,2e-05,3.13454]
[1777588918055,35.17,76285.57,0.0,-0.98278,2e-05,3.13212]
[1777588923090,35.17,76285.71,0.0,-0.9828,2e-05,3.13013]
[1777588928125,35.16,76285.23,0.0,-0.98282,2e-05,3.12656]
[1777588933159,35.15,76285.5,0.0,-0.98283,2e-05,3.12496]
[1777588938195,35.15,76285.39,0.0,-0.98285,2e-05,3.12239]
[1777588938827,35.15,76285.39,0.0,-0.98285,2e-05,3.12239]
[1777588948265,35.14,76285.13,0.0,-0.98288,2e-05,3.11723]
[1777588953300,35.13,76285.78,0.0,-0.98289,2e-05,3.11493]
[1777588957207,35.13,76281.99,0.0,-0.98296,2e-05,3.10379]
[1777588962363,35.12,76280.78,0.0,-0.983,2e-05,3.09819]
[1777588967398,35.12,76280.72,0.0,-0.98301,2e-05,3.09598]
[1777588972433,35.11,76280.79,0.0,-0.98302,2e-05,3.09413]
[1777588976849,35.11,76281.28,0.0,-0.98302,2e-05,3.09418]
[1777588976935,35.11,76281.28,0.0,-0.98302,2e-05,3.09418]
[1777588982503,35.1,76285.79,0.0,-0.98297,2e-05,3.103]
[1777588987538,35.1,76283.02,0.0,-0.98303,2e-05,3.09373]
[1777588996601,35.09,76283.75,0.0,-0.98304,2e-05,3.092]
[1777589001635,35.08,76286.69,0.0,-0.983,2e-05,3.09757]
[1777589006671,35.08,76286.43,0.0,-0.98302,2e-05,3.09487]
[1777589011707,35.07,76286.8,0.0,-0.98304,2e-05,3.09207]
[1777589018756,35.07,76286.04,0.0,-0.98307,2e-05,3.08737]
[1777589023791,35.06,76286.71,0.0,-0.98307,2e-05,3.08719]
[1777589028827,35.06,76287.13,0.0,-0.98307,2e-05,3.08637]
[1777589033862,35.05,76287.34,0.0,-0.98308,2e-05,3.08503]
[1777589038897,35.05,76286.54,0.0,-0.98311,2e-05,3.08074]
[1777589045946,35.04,76286.36,0.0,-0.98313,2e-05,3.07773]
[1777589051988,35.04,76286.25,0.0,-0.98314,2e-05,3.0753]
[1777589058033,35.03,76286.99,0.0,-0.98315,2e-05,3.07508]
[1777589063068,35.03,76286.73,0.0,-0.98316,2e-05,3.07266]
[1777589069110,35.02,76286.93,0.0,-0.98317,2e-05,3.07109]
[1777589073571,35.02,76287.16,0.0,-0.98318,2e-05,3.06924]
[1777589077744,35.02,76286.87,0.0,-0.98319,2e-05,3.06714]
[1777589078173,35.01,76286.79,0.0,-0.9832,2e-05,3.06593]
[1777589084215,35.01,76287.68,0.0,-0.9832,2e-05,3.06622]
[1777589087040,35.01,76287.81,0.0,-0.9832,2e-05,3.06622]
[1777589092271,35.0,76294.4,0.0,-0.98311,2e-05,3.0809]
[1777589093278,35.0,76300.51,0.0,-0.98301,2e-05,3.09636]
[1777589095292,35.0,76303.25,0.0,-0.98297,2e-05,3.10269]
[1777589100327,34.99,76303.15,0.0,-0.98298,2e-05,3.10047]
[1777589104355,34.99,76297.25,0.0,-0.98309,2e-05,3.08366]
[1777589106369,34.99,76292.77,0.0,-0.98317,2e-05,3.07141]
[1777589111404,34.98,76291.46,0.0,-0.9832,2e-05,3.06641]
[1777589116439,34.98,76291.51,0.0,-0.98321,2e-05,3.06496]
[1777589121474,34.98,76291.68,0.0,-0.98322,2e-05,3.06384]
[1777589126510,34.97,76291.61,0.0,-0.98323,2e-05,3.06212]
[1777589128658,34.97,76291.61,0.0,-0.98323,2e-05,3.06212]
[1777589128663,34.97,76291.61,0.0,-0.98323,2e-05,3.06212]
[1777589134567,34.97,76290.19,0.0,-0.98328,2e-05,3.05431]
[1777589139601,34.96,76287.72,0.0,-0.98332,2e-05,3.04655]
[1777589141747,34.96,76287.86,0.0,-0.98332,2e-05,3.04663]
[1777589147659,34.96,76288.79,0.0,-0.98332,2e-05,3.04707]
[1777589152769,34.95,76288.74,0.0,-0.98333,2e-05,3.04583]
[1777589162765,34.95,76288.17,0.0,-0.98336,2e-05,3.04137]
[1777589168180,34.94,76289.32,0.0,-0.98335,2e-05,3.04323]
[1777589173842,34.94,76289.25,0.0,-0.98336,2e-05,3.04115]
[1777589178877,34.94,76286.48,0.0,-0.98341,2e-05,3.03274]
[1777589183912,34.93,76287.63,0.0,-0.9834,2e-05,3.03441]
[1777589188947,34.93,76282.29,0.0,-0.9835,2e-05,3.0195]
[1777589191968,34.93,76279.62,0.0,-0.98355,2e-05,3.01026]
[1777589197003,34.93,76279.96,0.0,-0.98355,2e-05,3.01003]
[1777589202041,34.92,76280.31,0.0,-0.98356,2e-05,3.00958]
[1777589207077,34.92,76280.43,0.0,-0.98356,2e-05,3.00876]
[1777589211546,34.92,76280.64,0.0,-0.98356,2e-05,3.00862]
[1777589211597,34.92,76280.64,0.0,-0.98356,2e-05,3.00862]
[1777589217146,34.91,76279.76,0.0,-0.98359,2e-05,3.00479]
[1777589220511,34.91,76279.72,0.0,-0.98359,2e-05,3.00424]
[1777589220610,34.91,76279.58,0.0,-0.98359,2e-05,3.00367]
[1777589226210,34.91,76277.01,0.0,-0.98364,2e-05,2.99582]
[1777589231245,34.91,76277.1,0.0,-0.98365,2e-05,2.99501]
[1777589236280,34.9,76280.77,0.0,-0.9836,2e-05,3.00322]
[1777589241315,34.9,76281.08,0.0,-0.9836,2e-05,3.00285]
[1777589243017,34.9,76281.08,0.0,-0.9836,2e-05,3.00285]
[1777589251386,34.89,76280.96,0.0,-0.98363,2e-05,2.99851]
[1777589255220,34.89,76281.87,0.0,-0.98362,2e-05,3.00014]
[1777589260449,34.89,76281.69,0.0,-0.98363,2e-05,2.99832]
[1777589265484,34.89,76282.03,0.0,-0.98363,2e-05,2.99805]
[1777589270519,34.88,76282.3,0.0,-0.98363,2e-05,2.99761]
[1777589275554,34.88,76281.47,0.0,-0.98365,2e-05,2.99441]
[1777589280589,34.88,76281.46,0.0,-0.98366,2e-05,2.9933]
[1777589283169,34.88,76278.59,0.0,-0.98371,2e-05,2.98561]
[1777589283174,34.88,76278.59,0.0,-0.98371,2e-05,2.98561]
[1777589287639,34.87,76270.19,0.0,-0.98385,2e-05,2.96346]
[1777589292674,34.87,76269.25,0.0,-0.98387,2e-05,2.96035]
[1777589297709,34.87,76270.57,0.0,-0.98385,2e-05,2.96295]
[1777589302744,34.87,76267.8,0.0,-0.9839,2e-05,2.9553]
[1777589308786,34.87,76267.99,0.0,-0.9839,2e-05,2.95503]
[1777589313821,34.87,76271.36,0.0,-0.98386,2e-05,2.96113]
[1777589318856,34.86,76272.46,0.0,-0.98385,2e-05,2.96321]
[1777589323891,34.86,76272.77,0.0,-0.98385,2e-05,2.96332]
[1777589328926,34.86,76275.98,0.0,-0.9838,2e-05,2.97069]
[1777589333961,34.86,76276.91,0.0,-0.98379,2e-05,2.9723]
[1777589340016,34.86,76277.26,0.0,-0.98379,2e-05,2.97231]
[1777589345038,34.85,76278.41,0.0,-0.98378,2e-05,2.97451]
[1777589346044,34.85,76282.43,0.0,-0.98371,2e-05,2.98454]
[1777589351080,34.85,76282.62,0.0,-0.98372,2e-05,2.98423]
[1777589356115,34.85,76282.46,0.0,-0.98372,2e-05,2.983]
[1777589361150,34.85,76282.84,0.0,-0.98372,2e-05,2.98313]
[1777589367192,34.85,76284.47,0.0,-0.9837,2e-05,2.9862]
[1777589372226,34.84,76284.58,0.0,-0.98372,2e-05,2.98368]
[1777589375669,34.84,76284.94,0.0,-0.98371,2e-05,2.98424]
[1777589381296,34.84,76287.04,0.0,-0.98369,2e-05,2.98832]
[1777589384258,34.84,76288.8,0.0,-0.98366,2e-05,2.99241]
[1777589386331,34.84,76297.49,0.0,-0.98353,2e-05,3.01392]
[1777589391368,34.83,76298.06,0.0,-0.98353,2e-05,3.01421]
[1777589396402,34.83,76299.98,0.0,-0.9835,2e-05,3.01791]
[1777589401438,34.83,76300.17,0.0,-0.98351,2e-05,3.01714]
[1777589406473,34.82,76300.61,0.0,-0.98351,2e-05,3.01702]
[1777589410729,34.82,76300.76,0.0,-0.98351,2e-05,3.01664]
[1777589410772,34.82,76300.76,0.0,-0.98351,2e-05,3.01664]
[1777589416546,34.82,76301.71,0.0,-0.98351,2e-05,3.0173]
[1777589421581,34.81,76303.83,0.0,-0.98348,2e-05,3.02143]
[1777589422589,34.81,76308.92,0.0,-0.9834,2e-05,3.0342]
[1777589424603,34.81,76311.85,0.0,-0.98336,2e-05,3.04114]
[1777589429637,34.81,76311.87,0.0,-0.98337,2e-05,3.03971]
[1777589431652,34.81,76315.95,0.0,-0.98331,2e-05,3.04786]
[1777589432659,34.81,76320.62,0.0,-0.98324,2e-05,3.0596]
[1777589437693,34.8,76321.9,0.0,-0.98323,2e-05,3.06125]
[1777589442729,34.8,76324.11,0.0,-0.9832,2e-05,3.06534]
[1777589443736,34.8,76331.06,0.0,-0.98309,2e-05,3.08304]
[1777589446757,34.79,76325.82,0.0,-0.9832,2e-05,3.06523]
[1777589448780,34.79,76326.1,0.0,-0.9832,2e-05,3.06564]
[1777589448791,34.79,76325.87,0.0,-0.9832,2e-05,3.0653]
[1777589453806,34.79,76323.41,0.0,-0.98324,2e-05,3.06025]
[1777589458841,34.79,76324.03,0.0,-0.98322,2e-05,3.06319]
[1777589463875,34.8,76323.95,0.0,-0.98321,2e-05,3.06432]
[1777589468911,34.8,76322.32,0.0,-0.98323,2e-05,3.06144]
[1777589473945,34.8,76325.96,0.0,-0.98316,2e-05,3.07227]
[1777589479988,34.81,76328.25,0.0,-0.98311,2e-05,3.07971]
[1777589483010,34.81,76333.41,0.0,-0.98302,2e-05,3.09388]
[1777589484016,34.81,76338.26,0.0,-0.98294,2e-05,3.10677]
[1777589489052,34.81,76339.18,0.0,-0.98292,2e-05,3.11022]
[1777589495094,34.81,76340.88,0.0,-0.9829,2e-05,3.11357]
[1777589500130,34.81,76342.0,0.0,-0.98289,2e-05,3.11467]
[1777589505165,34.8,76341.71,0.0,-0.98291,2e-05,3.11208]
[1777589510200,34.8,76341.62,0.0,-0.98292,2e-05,3.11005]
[1777589512214,34.8,76332.4,0.0,-0.98308,2e-05,3.08529]
[1777589513222,34.8,76324.3,0.0,-0.98321,2e-05,3.06393]
[1777589514229,34.8,76323.82,0.0,-0.98322,2e-05,3.06239]
[1777589515859,34.8,76323.82,0.0,-0.98322,2e-05,3.06239]
[1777589515960,34.8,76323.49,0.0,-0.98323,2e-05,3.061]
[1777589521278,34.79,76326.85,0.0,-0.98318,2e-05,3.06835]
[1777589522615,34.79,76326.85,0.0,-0.98318,2e-05,3.06835]
[1777589528327,34.79,76326.82,0.0,-0.9832,2e-05,3.06631]
[1777589533362,34.78,76326.93,0.0,-0.9832,2e-05,3.0652]
[1777589538397,34.78,76327.58,0.0,-0.9832,2e-05,3.06521]
[1777589544440,34.78,76327.56,0.0,-0.98321,2e-05,3.06348]
[1777589548468,34.77,76323.53,0.0,-0.98329,2e-05,3.05198]
[1777589549724,34.77,76323.53,0.0,-0.98329,2e-05,3.05198]
[1777589549738,34.77,76323.53,0.0,-0.98329,2e-05,3.05198]
[1777589555516,34.77,76323.56,0.0,-0.98331,2e-05,3.0485]
[1777589561559,34.77,76322.38,0.0,-0.98334,2e-05,3.04394]
[1777589566595,34.76,76321.3,0.0,-0.98336,2e-05,3.0399]
[1777589572637,34.76,76321.43,0.0,-0.98337,2e-05,3.03875]
[1777589578679,34.75,76320.44,0.0,-0.98339,2e-05,3.03473]
[1777589583715,34.75,76321.01,0.0,-0.98339,2e-05,3.03497]
[1777589588749,34.75,76321.11,0.0,-0.9834,2e-05,3.034]
[1777589593785,34.75,76322.97,0.0,-0.98338,2e-05,3.03757]
[1777589595799,34.74,76303.67,0.0,-0.98369,2e-05,2.98795]
[1777589596806,34.74,76285.5,0.0,-0.98398,2e-05,2.94163]
[1777589597813,34.74,76284.67,0.0,-0.98399,2e-05,2.93946]
[1777589598820,34.74,76273.35,0.0,-0.98417,2e-05,2.91108]
[1777589599827,34.74,76270.9,0.0,-0.98421,2e-05,2.90496]
[1777589604862,34.74,76270.87,0.0,-0.98421,2e-05,2.90485]
[1777589608892,34.74,76258.79,0.0,-0.9844,2e-05,2.87494]
[1777589609899,34.74,76259.21,0.0,-0.98439,2e-05,2.87604]
[1777589614934,34.74,76253.79,0.0,-0.98448,2e-05,2.8613]
[1777589616948,34.74,76249.87,0.0,-0.98454,2e-05,2.85185]
[1777589621148,34.75,76249.37,0.0,-0.98454,2e-05,2.85093]
[1777589621826,34.75,76249.37,0.0,-0.98454,2e-05,2.85103]
[1777589621982,34.75,76249.16,0.0,-0.98455,2e-05,2.85061]
[1777589623997,34.75,76242.79,0.0,-0.98464,2e-05,2.83523]
[1777589627019,34.75,76239.95,0.0,-0.98468,2e-05,2.82868]
[1777589632053,34.75,76242.43,0.0,-0.98464,2e-05,2.83532]
[1777589637088,34.75,76243.8,0.0,-0.98462,2e-05,2.83919]
[1777589639441,34.75,76243.95,0.0,-0.98461,2e-05,2.83965]
[1777589640109,34.75,76243.83,0.0,-0.98461,2e-05,2.83955]
[1777589645144,34.75,76243.04,0.0,-0.98462,2e-05,2.8381]
[1777589650179,34.75,76241.69,0.0,-0.98464,2e-05,2.83529]
[1777589654146,34.75,76242.33,0.0,-0.98463,2e-05,2.83713]
[1777589659243,34.76,76241.05,0.0,-0.98464,2e-05,2.83456]
[1777589664347,34.76,76241.31,0.0,-0.98464,2e-05,2.83556]
[1777589673341,34.76,76243.2,0.0,-0.98461,2e-05,2.83932]
[1777589679474,34.76,76243.29,0.0,-0.98461,2e-05,2.83985]
[1777589685107,34.76,76243.43,0.0,-0.9846,2e-05,2.84066]
[1777589685138,34.76,76243.57,0.0,-0.9846,2e-05,2.84115]
[1777589689454,34.76,76239.59,0.0,-0.98466,2e-05,2.83173]
[1777589693132,34.76,76239.58,0.0,-0.98466,2e-05,2.83188]
[1777589693263,34.76,76239.58,0.0,-0.98466,2e-05,2.83188]
[1777589698517,34.76,76237.83,0.0,-0.98468,2e-05,2.82822]
[1777589703551,34.77,76239.68,0.0,-0.98465,2e-05,2.83328]
[1777589708587,34.77,76239.49,0.0,-0.98465,2e-05,2.83319]
[1777589713622,34.77,76239.22,0.0,-0.98465,2e-05,2.83291]
[1777589718657,34.77,76238.72,0.0,-0.98466,2e-05,2.83209]
[1777589723693,34.77,76239.33,0.0,-0.98465,2e-05,2.83396]
[1777589728728,34.77,76239.26,0.0,-0.98464,2e-05,2.83416]
[1777589733763,34.77,76240.07,0.0,-0.98464,2e-05,2.83482]
[1777589738798,34.77,76238.49,0.0,-0.98466,2e-05,2.83134]
[1777589743833,34.77,76238.96,0.0,-0.98465,2e-05,2.83285]
[1777589748869,34.77,76239.49,0.0,-0.98464,2e-05,2.83451]
[1777589754910,34.78,76239.15,0.0,-0.98464,2e-05,2.83411]
[1777589759946,34.78,76241.89,0.0,-0.9846,2e-05,2.84111]
[1777589761940,34.78,76241.58,0.0,-0.9846,2e-05,2.84041]
[1777589763974,34.78,76232.6,0.0,-0.98474,2e-05,2.81874]
[1777589764981,34.78,76234.08,0.0,-0.98472,2e-05,2.82243]
[1777589766181,34.78,76234.08,0.0,-0.98472,2e-05,2.82243]
[1777589772029,34.78,76234.08,0.0,-0.98471,2e-05,2.82316]
[1777589777065,34.78,76233.94,0.0,-0.98471,2e-05,2.82336]
[1777589782100,34.78,76237.72,0.0,-0.98465,2e-05,2.83308]
[1777589787135,34.78,76241.09,0.0,-0.9846,2e-05,2.84173]
[1777589792170,34.78,76238.96,0.0,-0.98463,2e-05,2.83524]
[1777589795680,34.78,76235.51,0.0,-0.98468,2e-05,2.82712]
[1777589795722,34.78,76235.51,0.0,-0.98468,2e-05,2.82712]
[1777589801233,34.79,76235.6,0.0,-0.98468,2e-05,2.82795]
[1777589806268,34.79,76235.89,0.0,-0.98467,2e-05,2.82918]
[1777589811304,34.79,76235.65,0.0,-0.98467,2e-05,2.82913]
[1777589813478,34.79,76235.13,0.0,-0.98468,2e-05,2.82798]
[1777589814324,34.79,76235.07,0.0,-0.98468,2e-05,2.82806]
[1777589819359,34.79,76236.31,0.0,-0.98466,2e-05,2.83163]
[1777589824395,34.79,76236.78,0.0,-0.98465,2e-05,2.83334]
[1777589829430,34.79,76238.16,0.0,-0.98462,2e-05,2.83726]
[1777589834465,34.8,76238.2,0.0,-0.98462,2e-05,2.83791]
[1777589839500,34.8,76238.66,0.0,-0.98461,2e-05,2.83959]
[1777589844535,34.8,76238.47,0.0,-0.98461,2e-05,2.8397]
[1777589849571,34.8,76237.63,0.0,-0.98462,2e-05,2.83819]
[1777589852639,34.8,76235.98,0.0,-0.98465,2e-05,2.83272]
[1777589858634,34.8,76234.92,0.0,-0.98466,2e-05,2.831]
[1777589859640,34.8,76230.83,0.0,-0.98472,2e-05,2.82119]
[1777589862235,34.8,76231.28,0.0,-0.98471,2e-05,2.82242]
[1777589866690,34.81,76225.9,0.0,-0.98479,2e-05,2.81028]
[1777589871725,34.81,76225.92,0.0,-0.98478,2e-05,2.81139]
[1777589876759,34.81,76227.05,0.0,-0.98476,2e-05,2.81501]
[1777589881797,34.81,76227.43,0.0,-0.98475,2e-05,2.81675]
[1777589886832,34.81,76228.32,0.0,-0.98473,2e-05,2.81965]
[1777589891868,34.82,76223.1,0.0,-0.9848,2e-05,2.80768]
[1777589892874,34.82,76218.8,0.0,-0.98487,1e-05,2.79745]
[1777589894543,34.82,76218.8,0.0,-0.98487,1e-05,2.79745]
[1777589895896,34.82,76210.98,0.0,-0.98498,1e-05,2.77915]
[1777589900931,34.82,76209.33,0.0,-0.985,1e-05,2.77616]
[1777589905965,34.82,76209.16,0.0,-0.98499,1e-05,2.77673]
[1777589911001,34.83,76210.58,0.0,-0.98498,1e-05,2.77943]
[1777589911685,34.83,76210.58,0.0,-0.98498,1e-05,2.77943]
[1777589915029,34.83,76204.45,0.0,-0.98506,1e-05,2.76553]
[1777589916969,34.83,76202.49,0.0,-0.98509,1e-05,2.76106]
[1777589919058,34.83,76195.08,0.0,-0.98519,1e-05,2.74409]
[1777589920065,34.83,76181.46,0.0,-0.98539,1e-05,2.71215]
[1777589921072,34.83,76181.21,0.0,-0.98539,1e-05,2.71187]
[1777589926108,34.84,76175.46,0.0,-0.98547,1e-05,2.69992]
[1777589928123,34.84,76178.19,0.0,-0.98542,1e-05,2.70701]
[1777589933158,34.84,76177.76,0.0,-0.98542,1e-05,2.70759]
[1777589935565,34.84,76177.76,0.0,-0.98542,1e-05,2.70759]
[1777589936178,34.84,76178.09,0.0,-0.98541,1e-05,2.7093]
[1777589941214,34.85,76179.0,0.0,-0.98539,1e-05,2.71295]
[1777589943228,34.85,76184.91,0.0,-0.9853,1e-05,2.72746]
[1777589945495,34.85,76187.09,0.0,-0.98526,1e-05,2.73289]
[1777589951284,34.86,76188.54,0.0,-0.98523,1e-05,2.73814]
[1777589956319,34.86,76189.67,0.0,-0.98521,1e-05,2.74207]
[1777589959340,34.86,76194.75,0.0,-0.98513,1e-05,2.75488]
[1777589961353,34.86,76196.75,0.0,-0.98509,1e-05,2.76008]
[1777589963848,34.86,76196.66,0.0,-0.98509,1e-05,2.76029]
[1777589969410,34.87,76197.92,0.0,-0.98507,1e-05,2.76452]
[1777589973438,34.87,76202.58,0.0,-0.985,1e-05,2.77482]
[1777589976360,34.87,76203.95,0.0,-0.98498,1e-05,2.77847]
[1777589982500,34.87,76206.53,0.0,-0.98493,1e-05,2.78596]
[1777589988543,34.88,76206.99,0.0,-0.98492,1e-05,2.78819]
[1777589993578,34.88,76208.16,0.0,-0.98489,1e-05,2.79195]
[1777589998613,34.88,76208.41,0.0,-0.98488,1e-05,2.79351]
[1777590001634,34.88,76224.22,0.0,-0.98464,2e-05,2.8323]
[1777590002641,34.88,76228.14,0.0,-0.98458,2e-05,2.84197]
[1777590004654,34.88,76217.89,0.0,-0.98474,2e-05,2.81728]
[1777590005662,34.88,76205.48,0.0,-0.98492,1e-05,2.78751]
[1777590006669,34.88,76203.2,0.0,-0.98495,1e-05,2.78224]
[1777590007935,34.88,76200.0,0.0,-0.985,1e-05,2.77479]
[1777590007940,34.88,76200.0,0.0,-0.985,1e-05,2.77479]
[1777590007986,34.88,76200.0,0.0,-0.985,1e-05,2.77479]
[1777590011323,34.89,76199.15,0.0,-0.98501,1e-05,2.77342]
[1777590016739,34.89,76199.03,0.0,-0.985,1e-05,2.77446]
[1777590020899,34.89,76199.4,0.0,-0.98499,1e-05,2.776]
[1777590024795,34.89,76215.0,0.0,-0.98475,2e-05,2.81456]
[1777590025802,34.89,76221.03,0.0,-0.98466,2e-05,2.82937]
[1777590026809,34.89,76220.08,0.0,-0.98468,2e-05,2.82721]
[1777590031845,34.9,76217.42,0.0,-0.98472,2e-05,2.81969]
[1777590036879,34.9,76217.12,0.0,-0.98472,2e-05,2.81956]
[1777590041915,34.9,76218.82,0.0,-0.98469,2e-05,2.82434]
[1777590046952,34.9,76220.01,0.0,-0.98467,2e-05,2.82774]
[1777590051987,34.9,76220.98,0.0,-0.98465,2e-05,2.83055]
[1777590057023,34.9,76222.5,0.0,-0.98463,2e-05,2.83467]
[1777590058076,34.9,76222.5,0.0,-0.98463,2e-05,2.83467]
[1777590058132,34.9,76222.5,0.0,-0.98463,2e-05,2.83467]
[1777590058152,34.9,76222.5,0.0,-0.98463,2e-05,2.83467]
[1777590060047,34.9,76227.06,0.0,-0.98456,2e-05,2.846]
[1777590062061,34.9,76232.28,0.0,-0.98448,2e-05,2.85887]
[1777590066089,34.9,76236.99,0.0,-0.9844,2e-05,2.87058]
[1777590067096,34.9,76241.59,0.0,-0.98433,2e-05,2.88192]
[1777590072132,34.9,76244.58,0.0,-0.98429,2e-05,2.88933]
[1777590075151,34.9,76239.63,0.0,-0.98436,2e-05,2.87716]
[1777590077165,34.91,76233.25,0.0,-0.98446,2e-05,2.86155]
[1777590079180,34.91,76229.89,0.0,-0.98451,2e-05,2.85345]
[1777590083207,34.91,76234.33,0.0,-0.98444,2e-05,2.86458]
[1777590086559,34.91,76234.39,0.0,-0.98444,2e-05,2.86484]
[1777590092275,34.91,76234.83,0.0,-0.98444,2e-05,2.86464]
[1777590097711,34.91,76234.26,0.0,-0.98445,2e-05,2.86352]
[1777590103354,34.91,76229.62,0.0,-0.98451,2e-05,2.85267]
[1777590104360,34.91,76223.13,0.0,-0.98461,2e-05,2.83694]
[1777590106374,34.91,76222.41,0.0,-0.98462,2e-05,2.83543]
[1777590108387,34.91,76226.95,0.0,-0.98455,2e-05,2.84671]
[1777590115437,34.91,76227.65,0.0,-0.98453,2e-05,2.84912]
[1777590119683,34.91,76227.76,0.0,-0.98453,2e-05,2.84969]
[1777590125507,34.92,76226.48,0.0,-0.98455,2e-05,2.84726]
[1777590130404,34.92,76225.86,0.0,-0.98455,2e-05,2.84618]
[1777590135577,34.92,76227.51,0.0,-0.98452,2e-05,2.85085]
[1777590136360,34.92,76227.51,0.0,-0.98452,2e-05,2.85085]
[1777590141619,34.92,76231.46,0.0,-0.98446,2e-05,2.86104]
[1777590146655,34.92,76230.15,0.0,-0.98448,2e-05,2.85826]
[1777590148530,34.92,76231.02,0.0,-0.98446,2e-05,2.86047]
[1777590148534,34.92,76231.02,0.0,-0.98446,2e-05,2.86047]
[1777590153704,34.92,76230.06,0.0,-0.98448,2e-05,2.85698]
[1777590160753,34.92,76229.8,0.0,-0.98448,2e-05,2.857]
[1777590161824,34.92,76229.8,0.0,-0.98448,2e-05,2.857]
[1777590171830,34.93,76229.88,0.0,-0.98448,2e-05,2.8582]
[1777590172625,34.93,76229.88,0.0,-0.98448,2e-05,2.8582]
[1777590178879,34.93,76230.22,0.0,-0.98447,2e-05,2.85964]
[1777590183914,34.93,76230.08,0.0,-0.98447,2e-05,2.85971]
[1777590187720,34.93,76229.44,0.0,-0.98448,2e-05,2.85831]
[1777590187726,34.93,76229.44,0.0,-0.98448,2e-05,2.85831]
[1777590188949,34.93,76224.33,0.0,-0.98455,2e-05,2.84609]
[1777590193983,34.93,76224.86,0.0,-0.98454,2e-05,2.84789]
[1777590200197,34.93,76224.86,0.0,-0.98454,2e-05,2.84829]
[1777590205592,34.93,76226.1,0.0,-0.98451,2e-05,2.85189]
[1777590211103,34.94,76224.63,0.0,-0.98454,2e-05,2.84718]
[1777590214124,34.94,76229.66,0.0,-0.98446,2e-05,2.85967]
[1777590219159,34.94,76229.43,0.0,-0.98447,2e-05,2.85938]
[1777590224195,34.94,76229.8,0.0,-0.98446,2e-05,2.86064]
[1777590227639,34.94,76229.61,0.0,-0.98446,2e-05,2.86023]
[1777590227644,34.94,76229.61,0.0,-0.98446,2e-05,2.86023]
[1777590231245,34.94,76225.61,0.0,-0.98452,2e-05,2.85086]
[1777590234265,34.94,76206.62,0.0,-0.9848,1e-05,2.80498]
[1777590235272,34.94,76199.28,0.0,-0.98491,1e-05,2.78759]
[1777590240307,34.94,76197.07,0.0,-0.98494,1e-05,2.78323]
[1777590245023,34.94,76196.87,0.0,-0.98494,1e-05,2.78355]
[1777590255412,34.95,76198.44,0.0,-0.9849,1e-05,2.78941]
[1777590257498,34.95,76197.83,0.0,-0.98491,1e-05,2.78813]
[1777590265482,34.95,76199.11,0.0,-0.98488,1e-05,2.79279]
[1777590266490,34.96,76204.62,0.0,-0.9848,1e-05,2.80622]
[1777590267495,34.96,76209.1,0.0,-0.98473,2e-05,2.81719]
[1777590269510,34.96,76212.54,0.0,-0.98468,2e-05,2.82577]
[1777590272549,34.96,76215.57,0.0,-0.98464,2e-05,2.83167]
[1777590277583,34.96,76218.74,0.0,-0.98458,2e-05,2.83999]
[1777590279599,34.96,76223.46,0.0,-0.98451,2e-05,2.85166]
[1777590281613,34.96,76227.48,0.0,-0.98445,2e-05,2.86162]
[1777590284634,34.96,76231.48,0.0,-0.98439,2e-05,2.87156]
[1777590289831,34.96,76235.14,0.0,-0.98433,2e-05,2.8807]
[1777590295712,34.96,76234.05,0.0,-0.98435,2e-05,2.8783]
[1777590298204,34.96,76234.37,0.0,-0.98434,2e-05,2.87918]
[1777590303768,34.96,76237.29,0.0,-0.98429,2e-05,2.88662]
[1777590309000,34.96,76237.35,0.0,-0.98429,2e-05,2.8869]
[1777590310817,34.96,76241.73,0.0,-0.98422,2e-05,2.89779]
[1777590312830,34.96,76243.11,0.0,-0.9842,2e-05,2.9012]
[1777590316859,34.96,76250.73,0.0,-0.98408,2e-05,2.92005]
[1777590319493,34.96,76250.49,0.0,-0.98409,2e-05,2.91937]
[1777590319595,34.96,76250.49,0.0,-0.98409,2e-05,2.91937]
[1777590324915,34.96,76250.38,0.0,-0.98409,2e-05,2.91884]
[1777590325922,34.96,76256.08,0.0,-0.984,2e-05,2.93299]
[1777590326929,34.96,76260.22,0.0,-0.98394,2e-05,2.94325]
[1777590327940,34.96,76271.59,0.0,-0.98376,2e-05,2.9717]
[1777590328946,34.96,76274.41,0.0,-0.98372,2e-05,2.97867]
[1777590333982,34.96,76276.45,0.0,-0.9837,2e-05,2.98137]
[1777590337420,34.96,76277.16,0.0,-0.98369,2e-05,2.98287]
[1777590338010,34.96,76279.01,0.0,-0.98366,2e-05,2.98725]
[1777590343045,34.96,76279.14,0.0,-0.98366,2e-05,2.98681]
[1777590344052,34.95,76273.46,0.0,-0.98376,2e-05,2.97233]
[1777590345059,34.95,76268.64,0.0,-0.98383,2e-05,2.96008]
[1777590346065,34.95,76268.64,0.0,-0.98383,2e-05,2.96008]
[1777590351101,34.95,76273.49,0.0,-0.98376,2e-05,2.97162]
[1777590355179,34.95,76274.72,0.0,-0.98374,2e-05,2.97432]
[1777590361171,34.95,76282.56,0.0,-0.98362,2e-05,2.99314]
[1777590365199,34.95,76276.58,0.0,-0.98372,2e-05,2.9774]
[1777590370234,34.95,76275.91,0.0,-0.98374,2e-05,2.97503]
[1777590375626,34.94,76276.46,0.0,-0.98373,2e-05,2.97591]
[1777590375774,34.94,76276.46,0.0,-0.98373,2e-05,2.97591]
[1777590375834,34.94,76276.46,0.0,-0.98373,2e-05,2.97591]
[1777590376376,34.94,76275.92,0.0,-0.98374,2e-05,2.97429]
[1777590376433,34.94,76275.59,0.0,-0.98375,2e-05,2.97334]
[1777590382318,34.94,76276.95,0.0,-0.98373,2e-05,2.97615]
[1777590387353,34.94,76277.23,0.0,-0.98373,2e-05,2.97611]
[1777590392388,34.94,76279.65,0.0,-0.98371,2e-05,2.97984]
[1777590397423,34.94,76284.23,0.0,-0.98364,2e-05,2.99075]
[1777590399437,34.94,76288.23,0.0,-0.98358,2e-05,3.00059]
[1777590403465,34.93,76294.33,0.0,-0.98348,2e-05,3.01545]
[1777590404472,34.93,76298.46,0.0,-0.98342,2e-05,3.02581]
[1777590408598,34.93,76297.36,0.0,-0.98344,2e-05,3.0226]
[1777590412528,34.93,76289.21,0.0,-0.98358,2e-05,3.00072]
[1777590414542,34.93,76287.06,0.0,-0.98361,2e-05,2.99498]
[1777590415651,34.93,76287.06,0.0,-0.98361,2e-05,2.99498]
[1777590421591,34.93,76288.62,0.0,-0.98359,2e-05,2.99799]
[1777590426626,34.93,76287.89,0.0,-0.98361,2e-05,2.99545]
[1777590431662,34.92,76288.14,0.0,-0.98361,2e-05,2.99542]
[1777590436697,34.92,76287.84,0.0,-0.98362,2e-05,2.99401]
[1777590441828,34.92,76286.16,0.0,-0.98365,2e-05,2.98924]
[1777590441835,34.92,76286.16,0.0,-0.98365,2e-05,2.98924]
[1777590447778,34.92,76283.64,0.0,-0.98369,2e-05,2.98211]
[1777590456841,34.92,76282.16,0.0,-0.98373,2e-05,2.97571]
[1777590463890,34.91,76283.09,0.0,-0.98372,2e-05,2.97739]
[1777590468925,34.91,76287.4,0.0,-0.98366,2e-05,2.9878]
[1777590471085,34.91,76287.47,0.0,-0.98366,2e-05,2.98787]
[1777590476981,34.91,76288.26,0.0,-0.98365,2e-05,2.98911]
[1777590482018,34.91,76285.91,0.0,-0.98369,2e-05,2.98267]
[1777590483500,34.91,76286.02,0.0,-0.98369,2e-05,2.98285]
[1777590489066,34.91,76285.82,0.0,-0.98369,2e-05,2.98181]
[1777590494101,34.91,76285.34,0.0,-0.9837,2e-05,2.98015]
[1777590499137,34.91,76285.81,0.0,-0.9837,2e-05,2.98092]
[1777590504172,34.91,76286.08,0.0,-0.9837,2e-05,2.98117]
[1777590507549,34.9,76285.77,0.0,-0.9837,2e-05,2.98022]
[1777590507618,34.9,76285.77,0.0,-0.9837,2e-05,2.98022]
[1777590514242,34.9,76286.95,0.0,-0.9837,2e-05,2.98081]
[1777590519278,34.9,76287.31,0.0,-0.9837,2e-05,2.98132]
[1777590524313,34.9,76286.87,0.0,-0.98371,2e-05,2.97981]
[1777590530355,34.9,76286.38,0.0,-0.98372,2e-05,2.97812]
[1777590535389,34.9,76285.41,0.0,-0.98373,2e-05,2.97531]
[1777590540424,34.9,76285.16,0.0,-0.98374,2e-05,2.97434]
[1777590545460,34.9,76285.83,0.0,-0.98373,2e-05,2.97571]
[1777590550494,34.9,76285.15,0.0,-0.98374,2e-05,2.97367]
[1777590553516,34.9,76280.89,0.0,-0.98381,2e-05,2.96268]
[1777590554523,34.9,76275.15,0.0,-0.9839,2e-05,2.94821]
[1777590556537,34.9,76272.46,0.0,-0.98395,2e-05,2.94145]
[1777590564593,34.9,76271.67,0.0,-0.98396,2e-05,2.93944]
[1777590569628,34.9,76269.22,0.0,-0.984,2e-05,2.9333]
[1777590574663,34.9,76269.86,0.0,-0.984,2e-05,2.9332]
[1777590579698,34.9,76269.53,0.0,-0.984,2e-05,2.93239]
[1777590583390,34.9,76267.51,0.0,-0.98403,2e-05,2.92737]
[1777590583726,34.9,76267.43,0.0,-0.98403,2e-05,2.92718]
[1777590585740,34.9,76260.48,0.0,-0.98414,2e-05,2.90991]
[1777590590775,34.9,76259.5,0.0,-0.98416,2e-05,2.90766]
[1777590593808,34.9,76212.68,0.0,-0.98487,1e-05,2.79336]
[1777590594816,34.9,76209.48,0.0,-0.98491,1e-05,2.78589]
[1777590599854,34.9,76210.12,0.0,-0.9849,1e-05,2.78859]
[1777590601867,34.9,76216.43,0.0,-0.9848,1e-05,2.80424]
[1777590604888,34.9,76210.26,0.0,-0.98489,1e-05,2.78997]
[1777590606850,34.9,76211.4,0.0,-0.98487,1e-05,2.79293]
[1777590609174,34.9,76211.73,0.0,-0.98486,1e-05,2.79415]
[1777590609273,34.91,76214.22,0.0,-0.98482,1e-05,2.80035]
[1777590613954,34.91,76208.38,0.0,-0.98491,1e-05,2.78728]
[1777590616975,34.91,76203.63,0.0,-0.98497,1e-05,2.77656]
[1777590622009,34.91,76201.49,0.0,-0.985,1e-05,2.7726]
[1777590625031,34.91,76211.69,0.0,-0.98484,1e-05,2.79776]
[1777590626038,34.91,76213.92,0.0,-0.98481,1e-05,2.80332]
[1777590631073,34.92,76213.29,0.0,-0.98482,1e-05,2.80103]
[1777590636108,34.92,76211.21,0.0,-0.98484,1e-05,2.79691]
[1777590641146,34.92,76211.04,0.0,-0.98484,1e-05,2.79738]
[1777590642308,34.92,76211.04,0.0,-0.98484,1e-05,2.79738]
[1777590649373,34.93,76211.56,0.0,-0.98483,1e-05,2.79987]
[1777590649756,34.93,76214.31,0.0,-0.98478,1e-05,2.80666]
[1777590650212,34.93,76214.11,0.0,-0.98479,1e-05,2.80633]
[1777590656255,34.93,76213.55,0.0,-0.98479,1e-05,2.80589]
[1777590661290,34.93,76211.98,0.0,-0.98481,1e-05,2.80286]
[1777590665318,34.93,76208.18,0.0,-0.98486,1e-05,2.7943]
[1777590670353,34.93,76207.19,0.0,-0.98487,1e-05,2.79273]
[1777590675390,34.94,76208.17,0.0,-0.98485,1e-05,2.79588]
[1777590678331,34.94,76208.08,0.0,-0.98485,1e-05,2.79598]
[1777590678389,34.94,76208.08,0.0,-0.98485,1e-05,2.79598]
[1777590685458,34.94,76208.15,0.0,-0.98484,1e-05,2.79735]
[1777590690885,34.94,76208.19,0.0,-0.98484,1e-05,2.79789]
[1777590690934,34.94,76208.19,0.0,-0.98483,1e-05,2.79833]
[1777590696535,34.94,76208.1,0.0,-0.98484,1e-05,2.79719]
[1777590702576,34.95,76208.36,0.0,-0.98483,1e-05,2.7987]
[1777590706605,34.95,76214.47,0.0,-0.98474,2e-05,2.814]
[1777590708304,34.95,76214.47,0.0,-0.98474,2e-05,2.814]
[1777590708405,34.95,76216.88,0.0,-0.9847,2e-05,2.82009]
[1777590713654,34.95,76216.44,0.0,-0.9847,2e-05,2.81958]
[1777590716675,34.95,76222.18,0.0,-0.98461,2e-05,2.83383]
[1777590718689,34.95,76223.71,0.0,-0.98459,2e-05,2.83783]
[1777590723725,34.95,76222.86,0.0,-0.9846,2e-05,2.83618]
[1777590728759,34.95,76223.72,0.0,-0.98458,2e-05,2.83871]
[1777590733795,34.96,76225.38,0.0,-0.98455,2e-05,2.84317]
[1777590738830,34.96,76225.1,0.0,-0.98455,2e-05,2.8429]
[1777590743865,34.96,76229.3,0.0,-0.98449,2e-05,2.85356]
[1777590748900,34.96,76229.93,0.0,-0.98448,2e-05,2.85547]
[1777590753939,34.96,76230.36,0.0,-0.98448,2e-05,2.85523]
[1777590758974,34.96,76230.4,0.0,-0.98447,2e-05,2.85576]
[1777590759981,34.96,76238.82,0.0,-0.98434,2e-05,2.87649]
[1777590760988,34.96,76239.3,0.0,-0.98434,2e-05,2.87772]
[1777590766024,34.96,76236.38,0.0,-0.98438,2e-05,2.87085]
[1777590770741,34.96,76236.96,0.0,-0.98437,2e-05,2.87257]
[1777590776094,34.96,76237.1,0.0,-0.98436,2e-05,2.87336]
[1777590781130,34.96,76237.17,0.0,-0.98436,2e-05,2.87393]
[1777590783152,34.97,76233.07,0.0,-0.98442,2e-05,2.86404]
[1777590784872,34.97,76232.28,0.0,-0.98443,2e-05,2.86221]
[1777590791209,34.97,76233.09,0.0,-0.98442,2e-05,2.8649]
[1777590794230,34.97,76239.38,0.0,-0.98432,2e-05,2.88065]
[1777590798258,34.97,76241.04,0.0,-0.98429,2e-05,2.88501]
[1777590800891,34.97,76240.93,0.0,-0.98429,2e-05,2.88487]
[1777590801040,34.97,76240.93,0.0,-0.98429,2e-05,2.88487]
[1777590801098,34.97,76240.93,0.0,-0.98429,2e-05,2.88487]
[1777590801108,34.97,76240.93,0.0,-0.98429,2e-05,2.88487]
[1777590806314,34.97,76240.97,0.0,-0.98429,2e-05,2.88527]
[1777590811349,34.97,76241.09,0.0,-0.98429,2e-05,2.88407]
[1777590816385,34.97,76238.39,0.0,-0.98433,2e-05,2.87761]
[1777590818399,34.97,76243.53,0.0,-0.98425,2e-05,2.89034]
[1777590819406,34.97,76248.45,0.0,-0.98418,2e-05,2.9025]
[1777590821420,34.97,76252.93,0.0,-0.98411,2e-05,2.91357]
[1777590827461,34.97,76253.29,0.0,-0.9841,2e-05,2.91428]
[1777590832498,34.97,76255.57,0.0,-0.98407,2e-05,2.91974]
[1777590835518,34.97,76260.46,0.0,-0.984,2e-05,2.93177]
[1777590837876,34.97,76259.81,0.0,-0.98401,2e-05,2.93003]
[1777590838539,34.97,76260.11,0.0,-0.984,2e-05,2.93072]
[1777590843576,34.97,76259.17,0.0,-0.98402,2e-05,2.9281]
[1777590848609,34.97,76258.55,0.0,-0.98403,2e-05,2.92631]
[1777590851743,34.97,76261.37,0.0,-0.98399,2e-05,2.93324]
[1777590857671,34.97,76265.63,0.0,-0.98392,2e-05,2.94341]
[1777590861529,34.97,76266.59,0.0,-0.98391,2e-05,2.94567]
[1777590866741,34.96,76266.5,0.0,-0.98391,2e-05,2.94495]
[1777590871776,34.96,76267.04,0.0,-0.98392,2e-05,2.94426]
[1777590876811,34.96,76269.68,0.0,-0.98388,2e-05,2.95057]
[1777590881918,34.96,76268.46,0.0,-0.9839,2e-05,2.94724]
[1777590881971,34.96,76268.46,0.0,-0.9839,2e-05,2.94724]
[1777590887888,34.96,76267.4,0.0,-0.98392,2e-05,2.94409]
[1777590893930,34.96,76267.58,0.0,-0.98392,2e-05,2.94418]
[1777590898967,34.96,76272.1,0.0,-0.98385,2e-05,2.95521]
[1777590901134,34.96,76274.98,0.0,-0.9838,2e-05,2.96237]
[1777590904002,34.96,76267.48,0.0,-0.98392,2e-05,2.94321]
[1777590905371,34.96,76267.48,0.0,-0.98392,2e-05,2.94321]
[1777590909036,34.96,76271.91,0.0,-0.98385,2e-05,2.95402]
[1777590910232,34.96,76271.91,0.0,-0.98385,2e-05,2.95402]
[1777590916086,34.96,76266.51,0.0,-0.98394,2e-05,2.93998]
[1777590921207,34.96,76266.77,0.0,-0.98394,2e-05,2.94041]
[1777590926508,34.96,76266.66,0.0,-0.98394,2e-05,2.93987]
[1777590932423,34.95,76268.03,0.0,-0.98393,2e-05,2.94127]
[1777590932489,34.95,76268.03,0.0,-0.98393,2e-05,2.94127]
[1777590932537,34.95,76268.03,0.0,-0.98393,2e-05,2.94127]
[1777590937236,34.95,76266.38,0.0,-0.98396,2e-05,2.93693]
[1777590944284,34.95,76272.15,0.0,-0.98387,2e-05,2.951]
[1777590945777,34.95,76275.61,0.0,-0.98382,2e-05,2.95963]
[1777590951333,34.95,76281.18,0.0,-0.98373,2e-05,2.97317]
[1777590957591,34.95,76283.76,0.0,-0.98369,2e-05,2.97937]
[1777590963417,34.95,76285.94,0.0,-0.98367,2e-05,2.98391]
[1777590967445,34.95,76291.86,0.0,-0.98357,2e-05,2.99843]
[1777590968454,34.95,76291.86,0.0,-0.98357,2e-05,2.99843]
[1777590969927,34.95,76294.56,0.0,-0.98353,2e-05,3.00498]
[1777590970468,34.95,76294.53,0.0,-0.98353,2e-05,3.00474]
[1777590974114,34.94,76295.59,0.0,-0.98352,2e-05,3.00694]
[1777590983559,34.94,76292.93,0.0,-0.98357,2e-05,2.99847]
[1777590984166,34.94,76292.93,0.0,-0.98357,2e-05,2.99847]
[1777590989601,34.94,76293.99,0.0,-0.98356,2e-05,3.00007]
[1777590994636,34.94,76298.22,0.0,-0.98351,2e-05,3.00814]
[1777590996650,34.93,76303.59,0.0,-0.98343,2e-05,3.0214]
[1777590997788,34.93,76303.45,0.0,-0.98343,2e-05,3.02081]
[1777590997855,34.93,76303.45,0.0,-0.98343,2e-05,3.02081]
[1777590997905,34.93,76303.45,0.0,-0.98343,2e-05,3.02081]
[1777591003698,34.93,76304.2,0.0,-0.98343,2e-05,3.02135]
[1777591004598,34.93,76304.2,0.0,-0.98343,2e-05,3.02135]
[1777591010749,34.93,76304.42,0.0,-0.98344,2e-05,3.02027]
[1777591015784,34.92,76304.53,0.0,-0.98344,2e-05,3.01939]
[1777591020827,34.92,76309.91,0.0,-0.98336,2e-05,3.03199]
[1777591023803,34.92,76309.85,0.0,-0.98337,2e-05,3.03134]
[1777591028883,34.91,76305.02,0.0,-0.98345,2e-05,3.01744]
[1777591029890,34.91,76298.94,0.0,-0.98355,2e-05,3.00169]
[1777591031903,34.91,76298.19,0.0,-0.98357,2e-05,2.99933]
[1777591036939,34.91,76298.54,0.0,-0.98357,2e-05,2.99917]
[1777591041973,34.91,76293.59,0.0,-0.98365,2e-05,2.98554]
[1777591047264,34.91,76295.52,0.0,-0.98363,2e-05,2.98964]
[1777591047281,34.91,76295.52,0.0,-0.98363,2e-05,2.98964]
[1777591047314,34.91,76295.52,0.0,-0.98363,2e-05,2.98964]
[1777591053051,34.9,76297.14,0.0,-0.98362,2e-05,2.99033]
[1777591058086,34.9,76297.25,0.0,-0.98363,2e-05,2.98957]
[1777591063121,34.9,76302.5,0.0,-0.98355,2e-05,3.00183]
[1777591068156,34.89,76304.78,0.0,-0.98352,2e-05,3.00645]
[1777591073191,34.89,76305.14,0.0,-0.98352,2e-05,3.00616]
[1777591078226,34.89,76303.21,0.0,-0.98356,2e-05,3.00008]
[1777591079233,34.89,76296.95,0.0,-0.98366,2e-05,2.98396]
[1777591081275,34.89,76296.25,0.0,-0.98368,2e-05,2.98199]
[1777591083261,34.88,76287.64,0.0,-0.98382,2e-05,2.9597]
[1777591085234,34.88,76286.98,0.0,-0.98383,2e-05,2.95789]
[1777591091317,34.88,76286.61,0.0,-0.98384,2e-05,2.95602]
[1777591096351,34.88,76285.88,0.0,-0.98385,2e-05,2.9536]
[1777591101387,34.88,76286.25,0.0,-0.98385,2e-05,2.95399]
[1777591103401,34.88,76282.45,0.0,-0.98391,2e-05,2.94424]
[1777591109413,34.88,76282.67,0.0,-0.98391,2e-05,2.94454]
[1777591114478,34.88,76282.7,0.0,-0.98392,2e-05,2.94226]
[1777591118395,34.88,76282.61,0.0,-0.98393,2e-05,2.94189]
[1777591118449,34.88,76282.61,0.0,-0.98393,2e-05,2.94189]
[1777591121527,34.88,76290.84,0.0,-0.9838,2e-05,2.96221]
[1777591123541,34.87,76294.26,0.0,-0.98375,2e-05,2.97061]
[1777591131597,34.87,76295.28,0.0,-0.98374,2e-05,2.97212]
[1777591136632,34.87,76294.05,0.0,-0.98376,2e-05,2.96831]
[1777591142674,34.87,76297.14,0.0,-0.98372,2e-05,2.97521]
[1777591147709,34.87,76295.93,0.0,-0.98374,2e-05,2.97137]
[1777591152196,34.86,76296.5,0.0,-0.98374,2e-05,2.97236]
[1777591158786,34.86,76296.26,0.0,-0.98375,2e-05,2.97051]
[1777591163822,34.86,76295.7,0.0,-0.98376,2e-05,2.96833]
[1777591165836,34.86,76290.83,0.0,-0.98384,2e-05,2.95574]
[1777591166842,34.86,76286.21,0.0,-0.98391,2e-05,2.94399]
[1777591167078,34.86,76286.21,0.0,-0.98391,2e-05,2.94399]
[1777591172885,34.86,76286.81,0.0,-0.98392,2e-05,2.94311]
[1777591177920,34.86,76286.69,0.0,-0.98392,2e-05,2.94227]
[1777591182955,34.85,76285.23,0.0,-0.98395,2e-05,2.93813]
[1777591187991,34.85,76284.71,0.0,-0.98396,2e-05,2.93637]
[1777591193025,34.85,76284.81,0.0,-0.98396,2e-05,2.93618]
[1777591197205,34.85,76284.42,0.0,-0.98397,2e-05,2.93503]
[1777591197260,34.85,76284.42,0.0,-0.98397,2e-05,2.93503]
[1777591203096,34.85,76288.37,0.0,-0.98391,2e-05,2.94429]
[1777591208133,34.85,76288.4,0.0,-0.98391,2e-05,2.94387]
[1777591213168,34.85,76290.55,0.0,-0.98388,2e-05,2.94875]
[1777591216189,34.85,76285.17,0.0,-0.98397,2e-05,2.9348]
[1777591221224,34.85,76282.92,0.0,-0.98401,2e-05,2.92876]
[1777591226807,34.84,76282.79,0.0,-0.98401,2e-05,2.92821]
[1777591231294,34.84,76273.17,0.0,-0.98417,2e-05,2.90202]
[1777591233308,34.84,76269.59,0.0,-0.98423,2e-05,2.8931]
[1777591237141,34.84,76267.98,0.0,-0.98426,2e-05,2.8891]
[1777591239287,34.84,76268.42,0.0,-0.98425,2e-05,2.89019]
[1777591239350,34.84,76268.52,0.0,-0.98425,2e-05,2.89044]
[1777591244385,34.84,76268.22,0.0,-0.98425,2e-05,2.88974]
[1777591250427,34.84,76268.43,0.0,-0.98425,2e-05,2.89033]
[1777591256757,34.84,76268.44,0.0,-0.98425,2e-05,2.89041]
[1777591261504,34.84,76272.56,0.0,-0.98418,2e-05,2.90079]
[1777591265707,34.84,76274.67,0.0,-0.98415,2e-05,2.90604]
[1777591265784,34.84,76274.67,0.0,-0.98415,2e-05,2.90604]
[1777591271574,34.84,76278.24,0.0,-0.98409,2e-05,2.91497]
[1777591277616,34.84,76280.62,0.0,-0.98406,2e-05,2.9208]
[1777591282651,34.84,76282.01,0.0,-0.98404,2e-05,2.92419]
[1777591287686,34.84,76281.0,0.0,-0.98405,2e-05,2.92156]
[1777591291957,34.84,76280.87,0.0,-0.98405,2e-05,2.92119]
[1777591292721,34.84,76281.04,0.0,-0.98406,2e-05,2.91988]
[1777591296464,34.84,76281.03,0.0,-0.98406,2e-05,2.91982]
[1777591301784,34.84,76281.14,0.0,-0.98406,2e-05,2.92006]
[1777591306819,34.84,76281.14,0.0,-0.98406,2e-05,2.92004]
[1777591310213,34.84,76283.51,0.0,-0.98402,2e-05,2.92595]
[1777591315881,34.84,76283.38,0.0,-0.98403,2e-05,2.92558]
[1777591320917,34.84,76283.36,0.0,-0.98403,2e-05,2.92551]
[1777591325954,34.84,76283.06,0.0,-0.98403,2e-05,2.92475]
[1777591330989,34.84,76286.49,0.0,-0.98398,2e-05,2.93332]
[1777591331450,34.84,76286.49,0.0,-0.98398,2e-05,2.93332]
[1777591331456,34.84,76286.49,0.0,-0.98398,2e-05,2.93332]
[1777591337032,34.84,76285.29,0.0,-0.984,2e-05,2.93021]
[1777591342067,34.84,76285.72,0.0,-0.98399,2e-05,2.93119]
[1777591350123,34.84,76286.65,0.0,-0.98398,2e-05,2.9333]
[1777591355287,34.84,76286.28,0.0,-0.98399,2e-05,2.93053]
[1777591361200,34.84,76286.08,0.0,-0.984,2e-05,2.92982]
[1777591366234,34.84,76283.96,0.0,-0.98403,2e-05,2.92435]
[1777591369395,34.84,76283.7,0.0,-0.98404,2e-05,2.92365]
[1777591375297,34.84,76284.98,0.0,-0.98402,2e-05,2.9266]
[1777591381340,34.84,76285.13,0.0,-0.98402,2e-05,2.92672]
[1777591386374,34.84,76285.41,0.0,-0.98401,2e-05,2.92713]
[1777591393112,34.84,76285.21,0.0,-0.98402,2e-05,2.92653]
[1777591393155,34.84,76285.21,0.0,-0.98402,2e-05,2.92653]
[1777591398459,34.84,76284.92,0.0,-0.98403,2e-05,2.92528]
[1777591404501,34.84,76284.88,0.0,-0.98403,2e-05,2.92485]
[1777591410543,34.83,76285.46,0.0,-0.98402,2e-05,2.92596]
[1777591415577,34.83,76285.36,0.0,-0.98403,2e-05,2.92371]
[1777591419306,34.83,76285.47,0.0,-0.98403,2e-05,2.92382]
[1777591426328,34.83,76287.82,0.0,-0.984,2e-05,2.92946]
[1777591431689,34.83,76288.68,0.0,-0.98399,2e-05,2.93102]
[1777591437732,34.83,76288.92,0.0,-0.98399,2e-05,2.93124]
[1777591443775,34.83,76289.62,0.0,-0.98398,2e-05,2.93261]
[1777591448810,34.83,76289.84,0.0,-0.98398,2e-05,2.93284]
[1777591454094,34.83,76289.5,0.0,-0.98398,2e-05,2.93174]
[1777591454134,34.83,76289.5,0.0,-0.98398,2e-05,2.93174]
[1777591461900,34.83,76290.71,0.0,-0.98397,2e-05,2.93419]
[1777591467943,34.83,76290.33,0.0,-0.98398,2e-05,2.93289]
[1777591472978,34.83,76290.61,0.0,-0.98398,2e-05,2.9316]
[1777591477005,34.82,76294.5,0.0,-0.98392,2e-05,2.94113]
[1777591478013,34.82,76298.94,0.0,-0.98385,2e-05,2.95223]
[1777591483048,34.82,76299.58,0.0,-0.98385,2e-05,2.9534]
[1777591485604,34.82,76299.31,0.0,-0.98385,2e-05,2.95255]
[1777591492111,34.82,76298.84,0.0,-0.98386,2e-05,2.95077]
[1777591495380,34.82,76298.79,0.0,-0.98386,2e-05,2.9504]
[1777591500167,34.82,76293.56,0.0,-0.98395,2e-05,2.93685]
[1777591504195,34.82,76288.18,0.0,-0.98404,2e-05,2.92314]
[1777591505202,34.82,76279.35,0.0,-0.98417,2e-05,2.90109]
[1777591506209,34.82,76278.19,0.0,-0.9842,2e-05,2.89735]
[1777591511255,34.81,76278.9,0.0,-0.98421,2e-05,2.89493]
[1777591515858,34.8,76277.2,0.0,-0.98426,2e-05,2.88826]
[1777591515959,34.8,76277.52,0.0,-0.98425,2e-05,2.88915]
[1777591519182,34.8,76277.3,0.0,-0.98425,2e-05,2.8886]
[1777591528363,34.78,76277.24,0.0,-0.98429,2e-05,2.88226]
[1777591533398,34.77,76277.06,0.0,-0.98433,2e-05,2.87615]
[1777591538432,34.77,76278.66,0.0,-0.98433,2e-05,2.87703]
[1777591541241,34.76,76278.99,0.0,-0.98432,2e-05,2.87706]
[1777591550517,34.74,76279.11,0.0,-0.98438,2e-05,2.86882]
[1777591554152,34.74,76279.03,0.0,-0.98439,2e-05,2.86635]
[1777591559580,34.72,76278.28,0.0,-0.98444,2e-05,2.85928]
[1777591564615,34.71,76278.59,0.0,-0.98446,2e-05,2.85638]
[1777591569651,34.7,76276.22,0.0,-0.98452,2e-05,2.84694]
[1777591574688,34.69,76276.34,0.0,-0.98454,2e-05,2.84371]
[1777591575979,34.69,76276.34,0.0,-0.98454,2e-05,2.84371]
[1777591576029,34.69,76276.34,0.0,-0.98454,2e-05,2.84371]
[1777591581739,34.68,76276.69,0.0,-0.98456,2e-05,2.83969]
[1777591584760,34.68,76270.02,0.0,-0.98468,2e-05,2.82131]
[1777591589796,34.67,76269.1,0.0,-0.98471,2e-05,2.81577]
[1777591593825,34.66,76272.23,0.0,-0.98469,2e-05,2.81909]
[1777591598862,34.65,76275.69,0.0,-0.98466,2e-05,2.82422]
[1777591601610,34.65,76275.39,0.0,-0.98467,2e-05,2.82215]
[1777591606917,34.64,76274.93,0.0,-0.9847,2e-05,2.81708]
[1777591612960,34.63,76274.63,0.0,-0.98473,2e-05,2.81248]
[1777591617660,34.62,76275.7,0.0,-0.98473,2e-05,2.81318]
[1777591623030,34.61,76274.84,0.0,-0.98477,2e-05,2.80668]
[1777591628065,34.61,76274.69,0.0,-0.98479,2e-05,2.80325]
[1777591635114,34.59,76274.78,0.0,-0.98481,2e-05,2.79923]
[1777591641156,34.58,76274.8,0.0,-0.98484,2e-05,2.79571]
[1777591641524,34.58,76274.8,0.0,-0.98484,2e-05,2.79571]
[1777591641571,34.58,76274.8,0.0,-0.98484,2e-05,2.79571]
[1777591647197,34.58,76274.72,0.0,-0.98486,2e-05,2.79283]
[1777591652233,34.58,76274.88,0.0,-0.98485,2e-05,2.79286]
[1777591652736,34.58,76274.88,0.0,-0.98485,2e-05,2.79286]
[1777591658275,34.59,76274.76,0.0,-0.98485,2e-05,2.79414]
[1777591663310,34.59,76274.72,0.0,-0.98484,2e-05,2.79533]
[1777591668345,34.59,76275.83,0.0,-0.98482,2e-05,2.79847]
[1777591671212,34.59,76275.08,0.0,-0.98483,2e-05,2.79631]
[1777591677412,34.58,76273.08,0.0,-0.98488,2e-05,2.789]
[1777591682448,34.58,76273.16,0.0,-0.98489,2e-05,2.78632]
[1777591693525,34.56,76273.05,0.0,-0.98493,2e-05,2.77985]
[1777591698560,34.55,76273.07,0.0,-0.98495,2e-05,2.77713]
[1777591703594,34.54,76274.04,0.0,-0.98495,2e-05,2.77672]
[1777591708630,34.54,76274.19,0.0,-0.98497,2e-05,2.77435]
[1777591712145,34.54,76274.22,0.0,-0.98497,2e-05,2.77388]
[1777591712154,34.54,76274.22,0.0,-0.98497,2e-05,2.77388]
[1777591717693,34.52,76273.66,0.0,-0.98502,1e-05,2.76607]
[1777591722727,34.52,76273.53,0.0,-0.98503,1e-05,2.76399]
[1777591729777,34.52,76273.98,0.0,-0.98502,1e-05,2.76647]
[1777591734812,34.53,76278.09,0.0,-0.98495,2e-05,2.77798]
[1777591739847,34.52,76279.44,0.0,-0.98493,2e-05,2.78015]
[1777591744882,34.52,76279.53,0.0,-0.98495,2e-05,2.77753]
[1777591749916,34.51,76278.83,0.0,-0.98498,2e-05,2.77301]
[1777591755958,34.5,76279.24,0.0,-0.98499,2e-05,2.77059]
[1777591760994,34.49,76280.92,0.0,-0.98499,2e-05,2.77179]
[1777591766031,34.49,76281.29,0.0,-0.985,2e-05,2.76982]
[1777591773081,34.47,76279.82,0.0,-0.98505,1e-05,2.76061]
[1777591776103,34.47,76284.7,0.0,-0.98499,2e-05,2.77071]
[1777591778118,34.47,76288.97,0.0,-0.98493,2e-05,2.77988]
[1777591780132,34.46,76297.94,0.0,-0.98481,2e-05,2.80051]
[1777591782146,34.46,76300.69,0.0,-0.98477,2e-05,2.80594]
[1777591787180,34.45,76303.56,0.0,-0.98475,2e-05,2.80966]
[1777591792219,34.44,76303.74,0.0,-0.98477,2e-05,2.80679]
[1777591797253,34.44,76303.73,0.0,-0.98479,2e-05,2.80345]
[1777591802289,34.43,76303.77,0.0,-0.98481,2e-05,2.80026]
[1777591806316,34.42,76292.92,0.0,-0.98499,2e-05,2.77124]
[1777591807324,34.42,76291.99,0.0,-0.98501,2e-05,2.76839]
[1777591809338,34.42,76296.76,0.0,-0.98494,2e-05,2.77877]
[1777591812843,34.41,76297.47,0.0,-0.98494,2e-05,2.77927]
[1777591817962,34.4,76297.74,0.0,-0.98496,2e-05,2.77625]
[1777591823438,34.39,76298.17,0.0,-0.98498,2e-05,2.77364]
[1777591826460,34.39,76302.09,0.0,-0.98493,2e-05,2.78134]
[1777591828473,34.39,76304.09,0.0,-0.98491,2e-05,2.78496]
[1777591831494,34.38,76304.78,0.0,-0.98492,2e-05,2.7831]
[1777591836529,34.37,76304.82,0.0,-0.98494,2e-05,2.7801]
[1777591841567,34.36,76308.55,0.0,-0.9849,2e-05,2.78613]
[1777591846602,34.36,76310.46,0.0,-0.98488,2e-05,2.78848]
[1777591851493,34.36,76311.99,0.0,-0.98486,2e-05,2.79305]
[1777591851495,34.36,76311.99,0.0,-0.98486,2e-05,2.79305]
[1777591856672,34.36,76313.51,0.0,-0.98482,2e-05,2.79795]
[1777591861707,34.37,76313.26,0.0,-0.98482,2e-05,2.79831]
[1777591866742,34.37,76317.6,0.0,-0.98475,2e-05,2.80991]
[1777591868597,34.37,76317.6,0.0,-0.98475,2e-05,2.80991]
[1777591868756,34.37,76317.95,0.0,-0.98474,2e-05,2.81112]
[1777591873791,34.37,76317.5,0.0,-0.98474,2e-05,2.81089]
[1777591877819,34.37,76308.5,0.0,-0.98488,2e-05,2.78954]
[1777591879833,34.37,76307.03,0.0,-0.9849,2e-05,2.78633]
[1777591881950,34.37,76307.18,0.0,-0.98489,2e-05,2.78691]
[1777591887889,34.37,76307.39,0.0,-0.98491,2e-05,2.78408]
[1777591892867,34.36,76308.59,0.0,-0.98492,2e-05,2.78286]
[1777591892925,34.36,76308.64,0.0,-0.98492,2e-05,2.78237]
[1777591898286,34.35,76309.23,0.0,-0.98493,2e-05,2.78134]
[1777591904001,34.34,76307.92,0.0,-0.98497,2e-05,2.77394]
[1777591906192,34.34,76299.3,0.0,-0.98511,1e-05,2.75185]
[1777591907022,34.34,76296.55,0.0,-0.98515,1e-05,2.74466]
[1777591912058,34.33,76296.72,0.0,-0.98517,1e-05,2.74241]
[1777591914298,34.33,76297.88,0.0,-0.98515,1e-05,2.74468]
[1777591920114,34.32,76297.62,0.0,-0.98518,1e-05,2.74039]
[1777591925149,34.31,76297.85,0.0,-0.98519,1e-05,2.73839]
[1777591930184,34.31,76297.36,0.0,-0.98522,1e-05,2.73471]
[1777591935219,34.3,76295.43,0.0,-0.98526,1e-05,2.72763]
[1777591940257,34.29,76295.65,0.0,-0.98527,1e-05,2.72577]
[1777591945292,34.29,76298.52,0.0,-0.98525,1e-05,2.73029]
[1777591950327,34.28,76296.82,0.0,-0.98529,1e-05,2.72385]
[1777591954355,34.28,76300.11,0.0,-0.98526,1e-05,2.72828]
[1777591959390,34.27,76298.81,0.0,-0.98529,1e-05,2.72283]
[1777591964721,34.27,76298.79,0.0,-0.98529,1e-05,2.72264]
[1777591966222,34.27,76299.29,0.0,-0.98528,1e-05,2.7246]
[1777591970467,34.28,76303.84,0.0,-0.9852,1e-05,2.73745]
[1777591972024,34.28,76304.21,0.0,-0.98519,1e-05,2.7387]
[1777591977516,34.28,76304.69,0.0,-0.98517,1e-05,2.74204]
[1777591980537,34.29,76310.64,0.0,-0.98508,2e-05,2.75751]
[1777591982551,34.29,76314.38,0.0,-0.98501,2e-05,2.76724]
[1777591987586,34.29,76313.63,0.0,-0.98502,2e-05,2.76698]
[1777591993628,34.29,76312.6,0.0,-0.98504,2e-05,2.76382]
[1777591994496,34.29,76312.6,0.0,-0.98504,2e-05,2.76382]
[1777591994635,34.29,76312.38,0.0,-0.98504,2e-05,2.76276]
[1777591999670,34.28,76321.8,0.0,-0.98492,2e-05,2.78305]
[1777592000677,34.28,76324.31,0.0,-0.98488,2e-05,2.78861]
[1777592001685,34.28,76334.36,0.0,-0.98473,2e-05,2.81271]
[1777592002692,34.28,76333.98,0.0,-0.98474,2e-05,2.81115]
[1777592003970,34.28,76335.8,0.0,-0.98472,2e-05,2.81501]
[1777592004054,34.28,76335.8,0.0,-0.98472,2e-05,2.81501]
[1777592004104,34.28,76335.8,0.0,-0.98472,2e-05,2.81501]
[1777592009742,34.27,76328.85,0.0,-0.98485,2e-05,2.79424]
[1777592015784,34.26,76328.63,0.0,-0.98488,2e-05,2.78853]
[1777592020819,34.25,76328.81,0.0,-0.9849,2e-05,2.78608]
[1777592022832,34.25,76334.48,0.0,-0.98482,2e-05,2.79882]
[1777592027868,34.24,76340.31,0.0,-0.98475,2e-05,2.81014]
[1777592032904,34.23,76344.08,0.0,-0.98471,2e-05,2.81637]
[1777592037939,34.22,76343.07,0.0,-0.98475,2e-05,2.81077]
[1777592042974,34.21,76339.46,0.0,-0.98482,2e-05,2.79884]
[1777592048015,34.21,76339.29,0.0,-0.98484,2e-05,2.79545]
[1777592053046,34.2,76339.26,0.0,-0.98486,2e-05,2.79185]
[1777592055064,34.2,76345.47,0.0,-0.98478,2e-05,2.80595]
[1777592059964,34.19,76345.54,0.0,-0.98479,2e-05,2.80369]
[1777592065134,34.18,76346.14,0.0,-0.9848,2e-05,2.80156]
[1777592070169,34.17,76346.28,0.0,-0.98482,2e-05,2.79894]
[1777592074098,34.17,76346.29,0.0,-0.98484,2e-05,2.79553]
[1777592079233,34.16,76346.13,0.0,-0.98486,2e-05,2.79168]
[1777592084268,34.15,76346.07,0.0,-0.98488,2e-05,2.78869]
[1777592089303,34.14,76347.88,0.0,-0.98487,2e-05,2.79033]
[1777592091477,34.14,76348.08,0.0,-0.98487,2e-05,2.79025]
[1777592091588,34.14,76348.08,0.0,-0.98487,2e-05,2.79025]
[1777592092340,34.14,76322.04,0.0,-0.98527,1e-05,2.72628]
[1777592093336,34.14,76296.35,0.0,-0.98565,1e-05,2.66428]
[1777592094343,34.14,76294.88,0.0,-0.98568,1e-05,2.66001]
[1777592099377,34.13,76292.89,0.0,-0.98572,1e-05,2.65364]
[1777592103406,34.13,76300.03,0.0,-0.98562,1e-05,2.66929]
[1777592104413,34.13,76302.96,0.0,-0.98558,1e-05,2.6759]
[1777592107438,34.13,76308.29,0.0,-0.98551,1e-05,2.68752]
[1777592110457,34.12,76312.42,0.0,-0.98546,1e-05,2.69623]
[1777592115492,34.12,76313.61,0.0,-0.98545,1e-05,2.6971]
[1777592120527,34.11,76314.52,0.0,-0.98545,1e-05,2.69727]
[1777592125561,34.11,76312.12,0.0,-0.9855,1e-05,2.68957]
[1777592131604,34.1,76312.74,0.0,-0.98551,1e-05,2.68713]
[1777592136639,34.1,76312.27,0.0,-0.98553,1e-05,2.68412]
[1777592141675,34.09,76313.51,0.0,-0.98552,1e-05,2.68602]
[1777592147717,34.1,76313.54,0.0,-0.98551,1e-05,2.68714]
[1777592153758,34.1,76312.97,0.0,-0.9855,1e-05,2.68848]
[1777592159926,34.11,76313.72,0.0,-0.98548,1e-05,2.69206]
[1777592165843,34.12,76312.37,0.0,-0.98548,1e-05,2.69236]
[1777592167063,34.12,76313.12,0.0,-0.98547,1e-05,2.6946]
[1777592172892,34.13,76315.27,0.0,-0.98542,1e-05,2.70235]
[1777592177926,34.12,76315.28,0.0,-0.98543,1e-05,2.70032]
[1777592182962,34.11,76318.37,0.0,-0.9854,1e-05,2.70569]
[1777592187997,34.12,76319.06,0.0,-0.98538,1e-05,2.70862]
[1777592193032,34.12,76318.78,0.0,-0.98538,1e-05,2.7084]
[1777592198067,34.13,76318.73,0.0,-0.98537,1e-05,2.71038]
[1777592200783,34.13,76318.71,0.0,-0.98536,1e-05,2.71075]
[1777592200871,34.13,76318.71,0.0,-0.98536,1e-05,2.71075]
[1777592206123,34.14,76319.93,0.0,-0.98533,1e-05,2.71661]
[1777592211158,34.14,76319.36,0.0,-0.98532,1e-05,2.71728]
[1777592217200,34.15,76318.77,0.0,-0.98532,1e-05,2.71832]
[1777592222235,34.16,76319.62,0.0,-0.98529,1e-05,2.7228]
[1777592227270,34.16,76319.72,0.0,-0.98527,1e-05,2.72505]
[1777592230589,34.16,76319.69,0.0,-0.98527,1e-05,2.72578]
[1777592236333,34.17,76318.88,0.0,-0.98527,1e-05,2.72576]
[1777592241367,34.16,76318.64,0.0,-0.98529,1e-05,2.723]
[1777592246917,34.16,76318.77,0.0,-0.98529,1e-05,2.72243]
[1777592252445,34.15,76318.71,0.0,-0.98532,1e-05,2.71671]
[1777592256472,34.15,76313.52,0.0,-0.98541,1e-05,2.70251]
[1777592258487,34.15,76310.21,0.0,-0.98546,1e-05,2.69461]
[1777592264529,34.14,76309.56,0.0,-0.98549,1e-05,2.69071]
[1777592268445,34.14,76309.37,0.0,-0.9855,1e-05,2.6891]
[1777592268507,34.14,76309.37,0.0,-0.9855,1e-05,2.6891]
[1777592273592,34.13,76309.1,0.0,-0.98551,1e-05,2.68618]
[1777592280646,34.12,76309.03,0.0,-0.98553,1e-05,2.68337]
[1777592285684,34.12,76308.8,0.0,-0.98555,1e-05,2.68095]
[1777592288705,34.12,76313.53,0.0,-0.98548,1e-05,2.69113]
[1777592292733,34.11,76316.86,0.0,-0.98544,1e-05,2.69751]
[1777592297767,34.11,76317.31,0.0,-0.98545,1e-05,2.69659]
[1777592302804,34.1,76317.35,0.0,-0.98546,1e-05,2.6947]
[1777592307839,34.1,76315.63,0.0,-0.9855,1e-05,2.68865]
[1777592312874,34.09,76314.2,0.0,-0.98554,1e-05,2.68176]
[1777592317908,34.09,76311.91,0.0,-0.98559,1e-05,2.67453]
[1777592323951,34.08,76312.13,0.0,-0.9856,1e-05,2.67299]
[1777592327979,34.08,76316.18,0.0,-0.98554,1e-05,2.68126]
[1777592339056,34.07,76315.7,0.0,-0.98558,1e-05,2.67626]
[1777592344092,34.06,76315.9,0.0,-0.98558,1e-05,2.67501]
[1777592349127,34.06,76316.0,0.0,-0.98559,1e-05,2.67352]
[1777592354161,34.05,76315.74,0.0,-0.98561,1e-05,2.6712]
[1777592357182,34.05,76310.12,0.0,-0.9857,1e-05,2.65683]
[1777592364105,34.05,76309.2,0.0,-0.98571,1e-05,2.65424]
[1777592366246,34.05,76313.25,0.0,-0.98566,1e-05,2.6623]
[1777592371281,34.04,76314.22,0.0,-0.98567,1e-05,2.66136]
[1777592373062,34.04,76314.22,0.0,-0.98567,1e-05,2.66136]
[1777592378331,34.04,76316.36,0.0,-0.98565,1e-05,2.66418]
[1777592383366,34.03,76318.44,0.0,-0.98563,1e-05,2.66747]
[1777592389408,34.03,76318.01,0.0,-0.98565,1e-05,2.66415]
[1777592394443,34.02,76317.46,0.0,-0.98567,1e-05,2.66123]
[1777592399478,34.02,76313.86,0.0,-0.98572,1e-05,2.65359]
[1777592400369,34.02,76313.86,0.0,-0.98572,1e-05,2.65359]
[1777592400447,34.02,76313.86,0.0,-0.98572,1e-05,2.65359]
[1777592401492,34.03,76307.29,0.0,-0.9858,1e-05,2.63909]
[1777592403507,34.03,76303.65,0.0,-0.98585,1e-05,2.63161]
[1777592408542,34.04,76302.71,0.0,-0.98585,1e-05,2.63222]
[1777592414170,34.04,76303.77,0.0,-0.98582,1e-05,2.63697]
[1777592414584,34.05,76303.84,0.0,-0.98581,1e-05,2.63826]
[1777592419619,34.05,76303.35,0.0,-0.9858,1e-05,2.63991]
[1777592424654,34.06,76303.43,0.0,-0.98578,1e-05,2.64287]
[1777592430698,34.07,76302.25,0.0,-0.98578,1e-05,2.64337]
[1777592435733,34.08,76302.36,0.0,-0.98577,1e-05,2.64475]
[1777592438754,34.08,76295.29,0.0,-0.98586,1e-05,2.62973]
[1777592439760,34.08,76290.84,0.0,-0.98592,1e-05,2.61986]
[1777592444797,34.09,76291.66,0.0,-0.98589,1e-05,2.6247]
[1777592449832,34.1,76290.68,0.0,-0.98589,1e-05,2.62527]
[1777592450417,34.1,76290.68,0.0,-0.98589,1e-05,2.62527]
[1777592455874,34.11,76294.14,0.0,-0.98581,1e-05,2.63676]
[1777592460908,34.11,76295.37,0.0,-0.98579,1e-05,2.64154]
[1777592461916,34.11,76299.26,0.0,-0.98573,1e-05,2.65043]
[1777592466951,34.12,76299.36,0.0,-0.98571,1e-05,2.65322]
[1777592469468,34.12,76299.45,0.0,-0.98571,1e-05,2.65445]
[1777592476017,34.13,76300.38,0.0,-0.98567,1e-05,2.66013]
[1777592479794,34.13,76299.79,0.0,-0.98567,1e-05,2.6602]
[1777592483066,34.14,76295.98,0.0,-0.98571,1e-05,2.65315]
[1777592488101,34.14,76298.65,0.0,-0.98566,1e-05,2.66194]
[1777592493138,34.14,76300.72,0.0,-0.98564,1e-05,2.66512]
[1777592498173,34.15,76301.59,0.0,-0.98561,1e-05,2.66952]
[1777592503208,34.15,76301.54,0.0,-0.98562,1e-05,2.66757]
[1777592508243,34.14,76301.55,0.0,-0.98563,1e-05,2.66575]
[1777592513504,34.14,76301.98,0.0,-0.98563,1e-05,2.66603]
[1777592513555,34.14,76301.98,0.0,-0.98563,1e-05,2.66603]
[1777592520327,34.13,76301.83,0.0,-0.98566,1e-05,2.66196]
[1777592526369,34.14,76301.79,0.0,-0.98564,1e-05,2.6646]
[1777592531404,34.14,76301.72,0.0,-0.98563,1e-05,2.66668]
[1777592536161,34.15,76304.85,0.0,-0.98557,1e-05,2.67545]
[1777592542481,34.15,76308.22,0.0,-0.9855,1e-05,2.68684]
[1777592548523,34.16,76307.84,0.0,-0.98549,1e-05,2.68841]
[1777592551055,34.16,76307.84,0.0,-0.98549,1e-05,2.68841]
[1777592557587,34.17,76307.97,0.0,-0.98547,1e-05,2.69115]
[1777592564636,34.18,76307.49,0.0,-0.98546,1e-05,2.69283]
[1777592567657,34.18,76311.46,0.0,-0.9854,1e-05,2.70354]
[1777592572692,34.19,76312.65,0.0,-0.98537,1e-05,2.7083]
[1777592574861,34.19,76312.78,0.0,-0.98536,1e-05,2.70899]
[1777592574953,34.19,76312.78,0.0,-0.98536,1e-05,2.70899]
[1777592575027,34.19,76312.78,0.0,-0.98536,1e-05,2.70899]
[1777592575055,34.19,76313.02,0.0,-0.98536,1e-05,2.70995]
[1777592580748,34.2,76313.3,0.0,-0.98534,1e-05,2.71289]
[1777592585783,34.2,76313.68,0.0,-0.98532,1e-05,2.71569]
[1777592587797,34.2,76318.32,0.0,-0.98525,1e-05,2.7276]
[1777592592832,34.21,76318.17,0.0,-0.98524,1e-05,2.729]
[1777592597867,34.21,76318.14,0.0,-0.98523,1e-05,2.73068]
[1777592603375,34.22,76318.3,0.0,-0.98522,1e-05,2.73244]
[1777592608947,34.22,76318.51,0.0,-0.9852,1e-05,2.73533]
[1777592614989,34.23,76318.54,0.0,-0.98519,1e-05,2.73576]
[1777592617735,34.23,76318.56,0.0,-0.98519,1e-05,2.73647]
[1777592624053,34.23,76318.55,0.0,-0.98518,1e-05,2.73876]
[1777592631969,34.24,76316.84,0.0,-0.98519,1e-05,2.73561]
[1777592637038,34.24,76315.94,0.0,-0.98519,1e-05,2.73641]
[1777592637047,34.24,76315.94,0.0,-0.98519,1e-05,2.73641]
[1777592642179,34.25,76314.94,0.0,-0.98519,1e-05,2.73594]
[1777592649228,34.26,76315.03,0.0,-0.98518,1e-05,2.73836]
[1777592654264,34.26,76315.9,0.0,-0.98515,1e-05,2.74203]
[1777592662319,34.27,76315.9,0.0,-0.98514,2e-05,2.74447]
[1777592668361,34.27,76315.75,0.0,-0.98513,2e-05,2.7459]
[1777592673396,34.27,76314.1,0.0,-0.98515,1e-05,2.74174]
[1777592678430,34.28,76314.75,0.0,-0.98513,2e-05,2.74481]
[1777592683466,34.28,76314.75,0.0,-0.98513,2e-05,2.74628]
[1777592691521,34.29,76316.02,0.0,-0.98509,2e-05,2.75167]
[1777592694543,34.29,76303.73,0.0,-0.98527,1e-05,2.72285]
[1777592695550,34.29,76300.8,0.0,-0.98531,1e-05,2.71615]
[1777592700621,34.3,76297.21,0.0,-0.98535,1e-05,2.7093]
[1777592701627,34.3,76290.4,0.0,-0.98545,1e-05,2.6934]
[1777592703641,34.3,76287.18,0.0,-0.9855,1e-05,2.6865]
[1777592707670,34.3,76281.12,0.0,-0.98557,1e-05,2.67376]
[1777592710691,34.31,76278.93,0.0,-0.9856,1e-05,2.66986]
[1777592713978,34.31,76278.92,0.0,-0.98559,1e-05,2.67071]
[1777592714276,34.31,76278.92,0.0,-0.98559,1e-05,2.67071]
[1777592714366,34.31,76279.13,0.0,-0.98558,1e-05,2.67209]
[1777592720761,34.32,76277.26,0.0,-0.98559,1e-05,2.67072]
[1777592726802,34.33,76281.74,0.0,-0.98551,1e-05,2.68388]
[1777592727810,34.33,76285.7,0.0,-0.98545,1e-05,2.69369]
[1777592728817,34.33,76272.6,0.0,-0.98564,1e-05,2.66303]
[1777592729831,34.33,76272.59,0.0,-0.98564,1e-05,2.66344]
[1777592734881,34.33,76274.43,0.0,-0.9856,1e-05,2.66829]
[1777592740389,34.34,76275.08,0.0,-0.98558,1e-05,2.67148]
[1777592741293,34.34,76275.35,0.0,-0.98558,1e-05,2.67253]
[1777592741394,34.34,76274.79,0.0,-0.98558,1e-05,2.67161]
[1777592743312,34.34,76275.04,0.0,-0.98558,1e-05,2.67261]
[1777592749985,34.35,76275.41,0.0,-0.98555,1e-05,2.67668]
[1777592753093,34.35,76275.49,0.0,-0.98555,1e-05,2.67766]
[1777592760057,34.36,76279.05,0.0,-0.98547,1e-05,2.6892]
[1777592765091,34.37,76279.84,0.0,-0.98545,1e-05,2.69289]
[1777592770127,34.37,76282.51,0.0,-0.9854,1e-05,2.70104]
[1777592774333,34.37,76282.76,0.0,-0.98539,1e-05,2.70269]
[1777592780197,34.38,76282.45,0.0,-0.98538,1e-05,2.70438]
[1777592783218,34.38,76288.61,0.0,-0.98528,1e-05,2.72015]
[1777592785231,34.38,76290.45,0.0,-0.98525,1e-05,2.72519]
[1777592786632,34.38,76290.45,0.0,-0.98525,1e-05,2.72519]
[1777592787021,34.39,76290.89,0.0,-0.98524,1e-05,2.72656]
[1777592787245,34.39,76290.82,0.0,-0.98524,1e-05,2.72671]
[1777592792281,34.39,76290.97,0.0,-0.98524,1e-05,2.72698]
[1777592797315,34.39,76291.85,0.0,-0.98522,1e-05,2.73064]
[1777592802351,34.4,76288.95,0.0,-0.98525,1e-05,2.72524]
[1777592807385,34.4,76288.3,0.0,-0.98525,1e-05,2.72529]
[1777592812421,34.41,76288.7,0.0,-0.98523,1e-05,2.72785]
[1777592818463,34.41,76288.98,0.0,-0.98522,1e-05,2.7304]
[1777592824505,34.42,76289.69,0.0,-0.98519,1e-05,2.73397]
[1777592829539,34.42,76291.18,0.0,-0.98516,1e-05,2.73905]
[1777592834575,34.42,76292.7,0.0,-0.98513,1e-05,2.74419]
[1777592840617,34.43,76292.56,0.0,-0.98512,1e-05,2.7456]
[1777592843922,34.43,76292.57,0.0,-0.98512,1e-05,2.74649]
[1777592849680,34.44,76292.85,0.0,-0.9851,1e-05,2.7489]
[1777592854715,34.44,76292.43,0.0,-0.98511,1e-05,2.74767]
[1777592859038,34.44,76292.83,0.0,-0.98509,1e-05,2.7495]
[1777592864785,34.45,76292.15,0.0,-0.98509,1e-05,2.74987]
[1777592869820,34.45,76292.24,0.0,-0.98508,1e-05,2.75151]
[1777592877876,34.46,76292.32,0.0,-0.98507,1e-05,2.75396]
[1777592881226,34.46,76292.32,0.0,-0.98507,1e-05,2.75396]
[1777592881234,34.46,76292.32,0.0,-0.98507,1e-05,2.75396]
[1777592886939,34.46,76297.48,0.0,-0.98497,2e-05,2.76894]
[1777592890967,34.47,76300.09,0.0,-0.98493,2e-05,2.77652]
[1777592896004,34.47,76302.29,0.0,-0.98489,2e-05,2.78304]
[1777592901037,34.47,76302.43,0.0,-0.98488,2e-05,2.78452]
[1777592906072,34.48,76302.24,0.0,-0.98487,2e-05,2.78519]
[1777592911106,34.48,76302.45,0.0,-0.98487,2e-05,2.78517]
[1777592914007,34.48,76302.3,0.0,-0.98487,2e-05,2.78503]
[1777592918156,34.48,76306.33,0.0,-0.9848,2e-05,2.79622]
[1777592919398,34.48,76306.33,0.0,-0.9848,2e-05,2.79622]
[1777592926212,34.49,76308.01,0.0,-0.98477,2e-05,2.80193]
[1777592931247,34.49,76308.92,0.0,-0.98475,2e-05,2.80514]
[1777592936284,34.49,76309.41,0.0,-0.98473,2e-05,2.8073]
[1777592941318,34.49,76309.19,0.0,-0.98473,2e-05,2.80771]
[1777592946354,34.5,76309.41,0.0,-0.98472,2e-05,2.8092]
[1777592951389,34.5,76309.29,0.0,-0.98472,2e-05,2.80985]
[1777592962303,34.5,76310.47,0.0,-0.98469,2e-05,2.81349]
[1777592962356,34.5,76310.47,0.0,-0.98469,2e-05,2.81349]
[1777592967502,34.51,76311.32,0.0,-0.98467,2e-05,2.81775]
[1777592972537,34.51,76313.49,0.0,-0.98464,2e-05,2.82226]
[1777592973295,34.51,76313.49,0.0,-0.98464,2e-05,2.82226]
[1777592973544,34.51,76313.52,0.0,-0.98463,2e-05,2.82251]
[1777592978579,34.51,76313.05,0.0,-0.98464,2e-05,2.82221]
[1777592980023,34.51,76312.77,0.0,-0.98464,2e-05,2.8217]
[1777592985628,34.51,76312.98,0.0,-0.98463,2e-05,2.82327]
[1777592990932,34.52,76313.4,0.0,-0.98462,2e-05,2.82465]
[1777592991781,34.52,76313.4,0.0,-0.98462,2e-05,2.82465]
[1777592997712,34.52,76312.69,0.0,-0.98462,2e-05,2.82464]
[1777593002746,34.52,76313.38,0.0,-0.9846,2e-05,2.82721]
[1777593007783,34.52,76312.72,0.0,-0.98461,2e-05,2.82644]
[1777593012818,34.53,76312.47,0.0,-0.98461,2e-05,2.82667]
[1777593017854,34.53,76312.35,0.0,-0.9846,2e-05,2.82721]
[1777593022966,34.53,76312.4,0.0,-0.9846,2e-05,2.8275]
[1777593022976,34.53,76312.4,0.0,-0.9846,2e-05,2.8275]
[1777593028932,34.53,76312.72,0.0,-0.98459,2e-05,2.82992]
[1777593033973,34.54,76313.2,0.0,-0.98458,2e-05,2.83021]
[1777593039008,34.54,76312.24,0.0,-0.98459,2e-05,2.82863]
[1777593046059,34.54,76314.37,0.0,-0.98455,2e-05,2.83495]
[1777593048087,34.54,76314.58,0.0,-0.98455,2e-05,2.83562]
[1777593054115,34.54,76315.69,0.0,-0.98453,2e-05,2.8395]
[1777593059150,34.55,76313.54,0.0,-0.98455,2e-05,2.83491]
[1777593064185,34.55,76313.55,0.0,-0.98455,2e-05,2.83569]
[1777593066518,34.55,76313.55,0.0,-0.98455,2e-05,2.83569]
[1777593076340,34.55,76313.51,0.0,-0.98454,2e-05,2.83648]
[1777593081304,34.55,76319.97,0.0,-0.98443,2e-05,2.85404]
[1777593083489,34.55,76322.52,0.0,-0.98439,2e-05,2.86047]
[1777593083522,34.55,76322.52,0.0,-0.98439,2e-05,2.86047]
[1777593089360,34.56,76324.51,0.0,-0.98436,2e-05,2.86608]
[1777593094405,34.56,76325.57,0.0,-0.98435,2e-05,2.86744]
[1777593096419,34.56,76329.39,0.0,-0.98429,2e-05,2.8771]
[1777593101454,34.56,76331.02,0.0,-0.98426,2e-05,2.88146]
[1777593106490,34.56,76334.87,0.0,-0.9842,2e-05,2.89137]
[1777593107020,34.56,76334.87,0.0,-0.9842,2e-05,2.89137]
[1777593112659,34.56,76334.33,0.0,-0.9842,2e-05,2.89027]
[1777593118573,34.56,76334.45,0.0,-0.9842,2e-05,2.89094]
[1777593123609,34.56,76334.44,0.0,-0.9842,2e-05,2.89117]
[1777593126630,34.56,76329.02,0.0,-0.98428,2e-05,2.87781]
[1777593131665,34.56,76330.2,0.0,-0.98426,2e-05,2.88113]
[1777593133643,34.56,76331.66,0.0,-0.98424,2e-05,2.88483]
[1777593133731,34.56,76331.66,0.0,-0.98424,2e-05,2.88483]
[1777593140727,34.56,76332.94,0.0,-0.98422,2e-05,2.8884]
[1777593145763,34.56,76332.34,0.0,-0.98422,2e-05,2.88712]
[1777593150304,34.56,76332.26,0.0,-0.98423,2e-05,2.88697]
[1777593156840,34.57,76331.74,0.0,-0.98424,2e-05,2.88442]
[1777593158991,34.57,76331.78,0.0,-0.98424,2e-05,2.88457]
[1777593165526,34.57,76332.05,0.0,-0.98423,2e-05,2.88554]
[1777593173959,34.57,76332.19,0.0,-0.98423,2e-05,2.88639]
[1777593180008,34.57,76332.27,0.0,-0.98422,2e-05,2.88688]
[1777593180543,34.57,76332.27,0.0,-0.98422,2e-05,2.88688]
[1777593191839,34.57,76332.19,0.0,-0.98422,2e-05,2.88692]
[1777593191872,34.57,76337.01,0.0,-0.98415,2e-05,2.89932]
[1777593197120,34.57,76339.39,0.0,-0.98411,2e-05,2.90538]
[1777593202155,34.57,76339.23,0.0,-0.98411,2e-05,2.90509]
[1777593207190,34.57,76340.02,0.0,-0.9841,2e-05,2.90719]
[1777593212225,34.57,76340.19,0.0,-0.9841,2e-05,2.90602]
[1777593217579,34.57,76340.07,0.0,-0.9841,2e-05,2.90585]
[1777593217627,34.57,76340.07,0.0,-0.9841,2e-05,2.90585]
[1777593217689,34.57,76340.07,0.0,-0.9841,2e-05,2.90585]
[1777593217699,34.57,76340.07,0.0,-0.9841,2e-05,2.90585]
[1777593224309,34.57,76340.23,0.0,-0.9841,2e-05,2.90649]
[1777593229344,34.57,76339.21,0.0,-0.98411,2e-05,2.9041]
[1777593234379,34.57,76339.09,0.0,-0.98411,2e-05,2.90399]
[1777593239414,34.57,76340.14,0.0,-0.9841,2e-05,2.90682]
[1777593241428,34.57,76336.12,0.0,-0.98416,2e-05,2.89682]
[1777593246462,34.57,76335.94,0.0,-0.98416,2e-05,2.89664]
[1777593251501,34.57,76335.24,0.0,-0.98417,2e-05,2.89514]
[1777593257543,34.58,76336.98,0.0,-0.98414,2e-05,2.89978]
[1777593264592,34.58,76337.52,0.0,-0.98413,2e-05,2.90145]
[1777593270636,34.58,76337.1,0.0,-0.98414,2e-05,2.90067]
[1777593277685,34.58,76337.36,0.0,-0.98414,2e-05,2.89996]
[1777593282719,34.58,76337.18,0.0,-0.98414,2e-05,2.89975]
[1777593290776,34.58,76336.99,0.0,-0.98414,2e-05,2.89969]
[1777593295811,34.58,76329.1,0.0,-0.98426,2e-05,2.88022]
[1777593296818,34.58,76325.81,0.0,-0.98431,2e-05,2.87212]
[1777593302860,34.58,76325.53,0.0,-0.98431,2e-05,2.87203]
[1777593307895,34.58,76326.13,0.0,-0.9843,2e-05,2.874]
[1777593309909,34.58,76331.18,0.0,-0.98422,2e-05,2.88677]
[1777593310916,34.58,76335.23,0.0,-0.98416,2e-05,2.89696]
[1777593311940,34.58,76324.25,0.0,-0.98433,2e-05,2.86963]
[1777593312946,34.58,76305.49,0.0,-0.98462,2e-05,2.8234]
[1777593313953,34.58,76312.15,0.0,-0.98451,2e-05,2.83996]
[1777593315967,34.59,76316.32,0.0,-0.98445,2e-05,2.85056]
[1777593321002,34.59,76313.68,0.0,-0.98448,2e-05,2.84475]
[1777593326037,34.59,76311.97,0.0,-0.98451,2e-05,2.84126]
[1777593331072,34.59,76313.07,0.0,-0.98449,2e-05,2.84302]
[1777593336107,34.59,76313.66,0.0,-0.98448,2e-05,2.84517]
[1777593343156,34.6,76313.66,0.0,-0.98447,2e-05,2.84613]
[1777593346232,34.6,76313.89,0.0,-0.98447,2e-05,2.84711]
[1777593352218,34.6,76313.52,0.0,-0.98447,2e-05,2.84698]
[1777593357984,34.6,76313.62,0.0,-0.98446,2e-05,2.84762]
[1777593361282,34.6,76318.97,0.0,-0.98438,2e-05,2.86163]
[1777593366317,34.6,76319.15,0.0,-0.98437,2e-05,2.86261]
[1777593371352,34.6,76319.39,0.0,-0.98436,2e-05,2.86372]
[1777593377394,34.61,76319.76,0.0,-0.98435,2e-05,2.86527]
[1777593382428,34.61,76319.81,0.0,-0.98435,2e-05,2.86602]
[1777593392499,34.61,76319.86,0.0,-0.98435,2e-05,2.86548]
[1777593398541,34.61,76319.68,0.0,-0.98435,2e-05,2.86567]
[1777593403577,34.61,76319.01,0.0,-0.98436,2e-05,2.86455]
[1777593409673,34.61,76319.08,0.0,-0.98435,2e-05,2.86505]
[1777593409745,34.61,76319.08,0.0,-0.98435,2e-05,2.86505]
[1777593409750,34.61,76319.08,0.0,-0.98435,2e-05,2.86505]
[1777593415662,34.62,76320.85,0.0,-0.98432,2e-05,2.87039]
[1777593417676,34.62,76316.96,0.0,-0.98438,2e-05,2.86094]
[1777593418683,34.62,76308.63,0.0,-0.98451,2e-05,2.84048]
[1777593419690,34.62,76300.69,0.0,-0.98463,2e-05,2.82112]
[1777593420697,34.62,76300.95,0.0,-0.98462,2e-05,2.82194]
[1777593422711,34.62,76304.81,0.0,-0.98456,2e-05,2.83177]
[1777593427745,34.62,76305.41,0.0,-0.98455,2e-05,2.83409]
[1777593430767,34.62,76309.57,0.0,-0.98448,2e-05,2.84483]
[1777593435802,34.62,76306.95,0.0,-0.98451,2e-05,2.83919]
[1777593437816,34.63,76310.82,0.0,-0.98445,2e-05,2.84906]
[1777593440836,34.63,76315.93,0.0,-0.98437,2e-05,2.86213]
[1777593445872,34.63,76320.22,0.0,-0.9843,2e-05,2.87339]
[1777593449901,34.63,76325.89,0.0,-0.98421,2e-05,2.88793]
[1777593451914,34.63,76330.17,0.0,-0.98415,2e-05,2.89707]
[1777593452644,34.63,76330.17,0.0,-0.98415,2e-05,2.89707]
[1777593454936,34.63,76324.78,0.0,-0.98423,2e-05,2.8838]
[1777593459970,34.63,76329.35,0.0,-0.98416,2e-05,2.8956]
[1777593460346,34.63,76329.35,0.0,-0.98416,2e-05,2.8956]
[1777593466012,34.63,76329.48,0.0,-0.98415,2e-05,2.89631]
[1777593467020,34.63,76325.23,0.0,-0.98422,2e-05,2.88575]
[1777593472055,34.63,76326.56,0.0,-0.9842,2e-05,2.88941]
[1777593477089,34.63,76328.83,0.0,-0.98416,2e-05,2.89535]
[1777593479104,34.63,76332.7,0.0,-0.9841,2e-05,2.90512]
[1777593484139,34.63,76336.65,0.0,-0.98403,2e-05,2.91515]
[1777593486156,34.63,76344.65,0.0,-0.98391,2e-05,2.93532]
[1777593489176,34.63,76338.08,0.0,-0.98401,2e-05,2.91868]
[1777593491191,34.63,76334.27,0.0,-0.98407,2e-05,2.90914]
[1777593497233,34.63,76333.8,0.0,-0.98408,2e-05,2.9081]
[1777593497727,34.63,76333.8,0.0,-0.98408,2e-05,2.9081]
[1777593497860,34.63,76333.8,0.0,-0.98408,2e-05,2.9081]
[1777593506296,34.63,76334.03,0.0,-0.98407,2e-05,2.90883]
[1777593508310,34.63,76300.5,0.0,-0.9846,2e-05,2.82565]
[1777593509317,34.64,76290.51,0.0,-0.98474,2e-05,2.80192]
[1777593510324,34.64,76290.48,0.0,-0.98474,2e-05,2.80203]
[1777593515362,34.64,76289.35,0.0,-0.98476,2e-05,2.79851]
[1777593520399,34.64,76287.32,0.0,-0.98479,2e-05,2.79453]
[1777593525434,34.64,76287.55,0.0,-0.98478,2e-05,2.79607]
[1777593530469,34.65,76289.74,0.0,-0.98474,2e-05,2.80237]
[1777593537518,34.65,76289.52,0.0,-0.98473,2e-05,2.80314]
[1777593544567,34.65,76287.77,0.0,-0.98475,2e-05,2.8002]
[1777593546035,34.65,76287.77,0.0,-0.98475,2e-05,2.8002]
[1777593551616,34.66,76287.68,0.0,-0.98475,2e-05,2.80132]
[1777593556651,34.66,76289.35,0.0,-0.98471,2e-05,2.80653]
[1777593562693,34.66,76288.91,0.0,-0.98471,2e-05,2.80656]
[1777593567728,34.67,76288.86,0.0,-0.98471,2e-05,2.80735]
[1777593570586,34.67,76291.5,0.0,-0.98467,2e-05,2.81415]
[1777593577698,34.67,76291.43,0.0,-0.98467,2e-05,2.81317]
[1777593582832,34.67,76291.53,0.0,-0.98466,2e-05,2.81479]
[1777593587191,34.67,76291.84,0.0,-0.98465,2e-05,2.81607]
[1777593587297,34.67,76291.84,0.0,-0.98465,2e-05,2.81607]
[1777593592903,34.68,76295.37,0.0,-0.98459,2e-05,2.82587]
[1777593595923,34.68,76302.36,0.0,-0.98448,2e-05,2.84349]
[1777593597938,34.68,76306.3,0.0,-0.98442,2e-05,2.85345]
[1777593598945,34.68,76311.37,0.0,-0.98434,2e-05,2.8661]
[1777593600963,34.68,76309.5,0.0,-0.98437,2e-05,2.86156]
[1777593601968,34.68,76303.71,0.0,-0.98445,2e-05,2.84744]
[1777593603982,34.68,76299.83,0.0,-0.98451,2e-05,2.83814]
[1777593605996,34.68,76290.73,0.0,-0.98465,2e-05,2.81612]
[1777593607058,34.68,76292.91,0.0,-0.98462,2e-05,2.82163]
[1777593608023,34.68,76321.06,0.0,-0.98418,2e-05,2.89192]
[1777593609029,34.68,76321.63,0.0,-0.98417,2e-05,2.89339]
[1777593611043,34.68,76327.31,0.0,-0.98408,2e-05,2.90767]
[1777593613058,34.68,76333.03,0.0,-0.98399,2e-05,2.92207]
[1777593615072,34.68,76337.86,0.0,-0.98391,2e-05,2.93423]
[1777593616079,34.68,76342.09,0.0,-0.98384,2e-05,2.94489]
[1777593619101,34.68,76347.27,0.0,-0.98376,2e-05,2.95787]
[1777593622336,34.68,76349.75,0.0,-0.98372,2e-05,2.96403]
[1777593622372,34.68,76344.33,0.0,-0.98381,2e-05,2.9502]
[1777593623129,34.68,76337.72,0.0,-0.98391,2e-05,2.93345]
[1777593628164,34.68,76342.01,0.0,-0.98385,2e-05,2.94413]
[1777593629106,34.68,76342.01,0.0,-0.98385,2e-05,2.94413]
[1777593629799,34.68,76340.53,0.0,-0.98387,2e-05,2.94035]
[1777593630183,34.68,76340.46,0.0,-0.98387,2e-05,2.94014]
[1777593635213,34.68,76343.34,0.0,-0.98384,2e-05,2.94557]
[1777593637227,34.68,76348.45,0.0,-0.98376,2e-05,2.95843]
[1777593642261,34.68,76349.18,0.0,-0.98375,2e-05,2.95995]
[1777593649311,34.68,76349.06,0.0,-0.98375,2e-05,2.9591]
[1777593652331,34.68,76344.97,0.0,-0.98382,2e-05,2.94848]
[1777593657367,34.68,76346.4,0.0,-0.9838,2e-05,2.95173]
[1777593662402,34.68,76348.73,0.0,-0.98376,2e-05,2.95717]
[1777593665951,34.68,76352.43,0.0,-0.98371,2e-05,2.96637]
[1777593665965,34.68,76352.43,0.0,-0.98371,2e-05,2.96637]
[1777593666216,34.68,76352.43,0.0,-0.98371,2e-05,2.96637]
[1777593671465,34.67,76355.3,0.0,-0.98366,2e-05,2.97287]
[1777593675494,34.67,76365.4,0.0,-0.9835,2e-05,2.99815]
[1777593676500,34.67,76371.2,0.0,-0.98341,2e-05,3.01288]
[1777593678515,34.67,76382.91,0.0,-0.98322,2e-05,3.04275]
[1777593679521,34.67,76388.81,0.0,-0.98313,2e-05,3.05785]
[1777593684557,34.67,76385.07,0.0,-0.9832,2e-05,3.04682]
[1777593689592,34.66,76386.28,0.0,-0.98318,2e-05,3.04875]
[1777593692613,34.66,76380.84,0.0,-0.98329,2e-05,3.03216]
[1777593693620,34.66,76385.33,0.0,-0.98321,2e-05,3.04358]
[1777593697648,34.66,76381.34,0.0,-0.98329,2e-05,3.03235]
[1777593698648,34.66,76381.34,0.0,-0.98329,2e-05,3.03235]
[1777593699377,34.66,76381.34,0.0,-0.98329,2e-05,3.03235]
[1777593699386,34.66,76381.34,0.0,-0.98329,2e-05,3.03235]
[1777593699444,34.66,76379.79,0.0,-0.98331,2e-05,3.02792]
[1777593704696,34.66,76380.05,0.0,-0.98332,2e-05,3.02762]
[1777593707270,34.66,76380.2,0.0,-0.98332,2e-05,3.02782]
[1777593708715,34.65,76383.21,0.0,-0.98327,2e-05,3.03523]
[1777593708789,34.65,76383.65,0.0,-0.98326,2e-05,3.03596]
[1777593714766,34.65,76382.66,0.0,-0.98329,2e-05,3.03238]
[1777593719802,34.65,76383.61,0.0,-0.98328,2e-05,3.03368]
[1777593725017,34.65,76384.8,0.0,-0.98326,2e-05,3.03597]
[1777593727859,34.64,76379.79,0.0,-0.98335,2e-05,3.02226]
[1777593733119,34.64,76379.62,0.0,-0.98336,2e-05,3.02113]
[1777593736923,34.64,76384.76,0.0,-0.98328,2e-05,3.03353]
[1777593738937,34.64,76389.26,0.0,-0.98321,2e-05,3.04482]
[1777593739944,34.64,76394.15,0.0,-0.98313,2e-05,3.05734]
[1777593742245,34.64,76396.47,0.0,-0.98309,2e-05,3.06316]
[1777593742299,34.64,76396.47,0.0,-0.98309,2e-05,3.06316]
[1777593748000,34.63,76398.4,0.0,-0.98307,2e-05,3.06654]
[1777593753035,34.63,76398.97,0.0,-0.98308,2e-05,3.06501]
[1777593758070,34.63,76398.9,0.0,-0.98309,2e-05,3.06358]
[1777593763105,34.62,76398.55,0.0,-0.9831,2e-05,3.06141]
[1777593768141,34.62,76399.02,0.0,-0.9831,2e-05,3.06136]
[1777593773176,34.62,76398.16,0.0,-0.98312,2e-05,3.05785]
[1777593778210,34.62,76397.98,0.0,-0.98314,2e-05,3.05615]
[1777593779218,34.62,76391.26,0.0,-0.98325,2e-05,3.03843]
[1777593780225,34.61,76392.0,0.0,-0.98324,2e-05,3.04015]
[1777593785260,34.61,76390.2,0.0,-0.98327,2e-05,3.03452]
[1777593790295,34.61,76389.4,0.0,-0.98329,2e-05,3.03153]
[1777593795330,34.61,76389.23,0.0,-0.9833,2e-05,3.03023]
[1777593800365,34.61,76389.51,0.0,-0.9833,2e-05,3.03011]
[1777593805400,34.6,76386.94,0.0,-0.98335,2e-05,3.02266]
[1777593810435,34.6,76384.72,0.0,-0.98339,2e-05,3.01614]
[1777593815472,34.6,76390.53,0.0,-0.98331,2e-05,3.02868]
[1777593817485,34.6,76394.57,0.0,-0.98324,2e-05,3.03879]
[1777593818669,34.6,76394.57,0.0,-0.98324,2e-05,3.03879]
[1777593820507,34.6,76398.68,0.0,-0.98318,2e-05,3.04892]
[1777593823528,34.6,76403.77,0.0,-0.9831,2e-05,3.06158]
[1777593825546,34.59,76409.02,0.0,-0.98302,2e-05,3.07486]
[1777593829574,34.59,76413.91,0.0,-0.98294,2e-05,3.08669]
[1777593830837,34.59,76414.05,0.0,-0.98294,2e-05,3.08679]
[1777593832595,34.59,76431.19,0.0,-0.98265,2e-05,3.13159]
[1777593833602,34.59,76442.62,0.0,-0.98246,2e-05,3.16175]
[1777593834609,34.59,76441.37,0.0,-0.98248,2e-05,3.15801]
[1777593839644,34.58,76444.5,0.0,-0.98244,2e-05,3.16441]
[1777593844679,34.58,76457.7,0.0,-0.98223,2e-05,3.19794]
[1777593845686,34.58,76458.05,0.0,-0.98223,2e-05,3.19842]
[1777593850731,34.57,76457.79,0.0,-0.98225,2e-05,3.19541]
[1777593851732,34.57,76453.38,0.0,-0.98233,2e-05,3.18305]
[1777593854378,34.57,76451.97,0.0,-0.98235,2e-05,3.17882]
[1777593854495,34.57,76451.97,0.0,-0.98235,2e-05,3.17882]
[1777593859788,34.56,76450.41,0.0,-0.9824,2e-05,3.17169]
[1777593864823,34.56,76449.21,0.0,-0.98243,2e-05,3.16644]
[1777593869756,34.56,76452.04,0.0,-0.98239,2e-05,3.17285]
[1777593868851,34.55,76459.34,0.0,-0.98227,2e-05,3.19212]
[1777593870865,34.55,76458.49,0.0,-0.98229,2e-05,3.18896]
[1777593873423,34.55,76459.74,0.0,-0.98228,2e-05,3.19007]
[1777593873519,34.55,76458.92,0.0,-0.9823,2e-05,3.18698]
[1777593878922,34.54,76457.56,0.0,-0.98234,2e-05,3.18115]
[1777593883956,34.54,76455.35,0.0,-0.98239,2e-05,3.17313]
[1777593885175,34.54,76455.35,0.0,-0.98239,2e-05,3.17313]
[1777593891130,34.53,76454.99,0.0,-0.98241,2e-05,3.16976]
[1777593897048,34.53,76456.0,0.0,-0.98241,2e-05,3.16932]
[1777593902083,34.52,76452.85,0.0,-0.98248,2e-05,3.15891]
[1777593906111,34.52,76446.6,0.0,-0.9826,2e-05,3.14073]
[1777593908125,34.52,76441.12,0.0,-0.98269,2e-05,3.12545]
[1777593909132,34.51,76431.28,0.0,-0.98286,2e-05,3.09903]
[1777593910139,34.51,76428.4,0.0,-0.98291,2e-05,3.09115]
[1777593911146,34.51,76423.11,0.0,-0.983,2e-05,3.07695]
[1777593914167,34.51,76420.24,0.0,-0.98306,2e-05,3.06873]
[1777593919400,34.51,76422.76,0.0,-0.98302,2e-05,3.07448]
[1777593925244,34.51,76424.7,0.0,-0.983,2e-05,3.07794]
[1777593926301,34.51,76424.7,0.0,-0.983,2e-05,3.07794]
[1777593933311,34.5,76428.34,0.0,-0.98296,2e-05,3.08404]
[1777593933412,34.5,76428.81,0.0,-0.98295,2e-05,3.08503]
[1777593937331,34.5,76433.28,0.0,-0.98288,2e-05,3.09579]
[1777593942366,34.49,76434.52,0.0,-0.98287,2e-05,3.09768]
[1777593945428,34.49,76434.79,0.0,-0.98287,2e-05,3.09784]
[1777593951429,34.49,76434.89,0.0,-0.98288,2e-05,3.09619]
[1777593956464,34.49,76435.44,0.0,-0.98288,2e-05,3.09629]
[1777593957457,34.49,76435.44,0.0,-0.98288,2e-05,3.09629]
[1777593963513,34.48,76434.6,0.0,-0.98291,2e-05,3.09217]
[1777593966534,34.48,76438.57,0.0,-0.98284,2e-05,3.10188]
[1777593969555,34.48,76451.68,0.0,-0.98263,2e-05,3.13594]
[1777593970562,34.48,76453.04,0.0,-0.98261,2e-05,3.13924]
[1777593975597,34.47,76455.71,0.0,-0.98257,2e-05,3.14465]
[1777593977791,34.47,76456.08,0.0,-0.98257,2e-05,3.14529]
[1777593977796,34.47,76456.08,0.0,-0.98257,2e-05,3.14529]
[1777593979917,34.47,76458.74,0.0,-0.98253,2e-05,3.15136]
[1777593980631,34.47,76458.23,0.0,-0.98254,2e-05,3.14964]
[1777593985667,34.47,76462.21,0.0,-0.98247,2e-05,3.16029]
[1777593986677,34.47,76466.22,0.0,-0.9824,2e-05,3.1713]
[1777593991712,34.47,76466.3,0.0,-0.9824,2e-05,3.17069]
[1777593996746,34.47,76467.82,0.0,-0.98237,2e-05,3.17579]
[1777594001782,34.48,76468.13,0.0,-0.98236,2e-05,3.17761]
[1777594003823,34.48,76467.95,0.0,-0.98236,2e-05,3.17732]
[1777594006817,34.48,76462.07,0.0,-0.98246,2e-05,3.16228]
[1777594008832,34.48,76452.43,0.0,-0.98262,2e-05,3.1369]
[1777594009414,34.48,76452.43,0.0,-0.98262,2e-05,3.1369]
[1777594009839,34.48,76450.87,0.0,-0.98264,2e-05,3.133]
[1777594012860,34.48,76446.87,0.0,-0.98271,2e-05,3.12317]
[1777594017895,34.48,76444.58,0.0,-0.98274,2e-05,3.11847]
[1777594022930,34.49,76443.65,0.0,-0.98274,2e-05,3.11742]
[1777594023937,34.49,76439.1,0.0,-0.98282,2e-05,3.10562]
[1777594029189,34.49,76438.38,0.0,-0.98282,2e-05,3.1049]
[1777594029732,34.49,76438.38,0.0,-0.98282,2e-05,3.1049]
[1777594029789,34.49,76438.34,0.0,-0.98283,2e-05,3.10422]
[1777594035014,34.49,76440.13,0.0,-0.98281,2e-05,3.10752]
[1777594036288,34.49,76440.13,0.0,-0.98281,2e-05,3.10752]
[1777594042062,34.48,76438.06,0.0,-0.98285,2e-05,3.09995]
[1777594044077,34.48,76432.21,0.0,-0.98296,2e-05,3.08392]
[1777594049112,34.48,76433.75,0.0,-0.98294,2e-05,3.08664]
[1777594054146,34.47,76435.83,0.0,-0.98292,2e-05,3.08872]
[1777594059183,34.47,76437.72,0.0,-0.9829,2e-05,3.09235]
[1777594061188,34.47,76437.26,0.0,-0.98291,2e-05,3.09086]
[1777594066232,34.47,76436.77,0.0,-0.98293,2e-05,3.08797]
[1777594068245,34.46,76427.7,0.0,-0.98308,2e-05,3.06359]
[1777594069535,34.46,76427.7,0.0,-0.98308,2e-05,3.06359]
[1777594073281,34.46,76421.38,0.0,-0.9832,2e-05,3.04601]
[1777594078316,34.46,76421.05,0.0,-0.98321,2e-05,3.04422]
[1777594083350,34.46,76420.17,0.0,-0.98323,2e-05,3.04101]
[1777594088385,34.45,76421.82,0.0,-0.98321,2e-05,3.04435]
[1777594093421,34.45,76425.26,0.0,-0.98316,2e-05,3.05234]
[1777594096348,34.45,76427.33,0.0,-0.98312,2e-05,3.05732]
[1777594096449,34.45,76427.33,0.0,-0.98312,2e-05,3.05732]
[1777594098456,34.45,76422.57,0.0,-0.98321,2e-05,3.04422]
[1777594103492,34.45,76426.46,0.0,-0.98315,2e-05,3.05335]
[1777594108527,34.44,76426.77,0.0,-0.98315,2e-05,3.05311]
[1777594113562,34.44,76427.16,0.0,-0.98316,2e-05,3.05133]
[1777594116347,34.44,76428.96,0.0,-0.98313,2e-05,3.05566]
[1777594121618,34.44,76429.76,0.0,-0.98313,2e-05,3.05656]
[1777594122087,34.44,76429.76,0.0,-0.98313,2e-05,3.05656]
[1777594127660,34.43,76430.4,0.0,-0.98313,2e-05,3.05704]
[1777594132695,34.43,76430.45,0.0,-0.98313,2e-05,3.05619]
[1777594136723,34.43,76435.05,0.0,-0.98306,2e-05,3.0675]
[1777594141758,34.43,76439.66,0.0,-0.98299,2e-05,3.07855]
[1777594145785,34.43,76443.97,0.0,-0.98292,2e-05,3.08898]
[1777594150824,34.42,76443.49,0.0,-0.98294,2e-05,3.08646]
[1777594155859,34.42,76443.61,0.0,-0.98294,2e-05,3.08553]
[1777594160894,34.42,76443.9,0.0,-0.98295,2e-05,3.08504]
[1777594165929,34.41,76444.8,0.0,-0.98294,2e-05,3.08616]
[1777594168038,34.41,76445.5,0.0,-0.98293,2e-05,3.08775]
[1777594168183,34.41,76445.27,0.0,-0.98294,2e-05,3.08689]
[1777594170666,34.41,76445.17,0.0,-0.98294,2e-05,3.08611]
[1777594174992,34.41,76461.04,0.0,-0.98269,2e-05,3.1252]
[1777594175999,34.41,76465.26,0.0,-0.98262,2e-05,3.13616]
[1777594178013,34.41,76471.23,0.0,-0.98252,2e-05,3.15148]
[1777594179020,34.4,76475.88,0.0,-0.98244,2e-05,3.16363]
[1777594183048,34.4,76478.8,0.0,-0.9824,2e-05,3.16992]
[1777594188082,34.4,76479.54,0.0,-0.9824,2e-05,3.1699]
[1777594188868,34.4,76479.54,0.0,-0.9824,2e-05,3.1699]
[1777594194125,34.39,76474.98,0.0,-0.9825,2e-05,3.15521]
[1777594199171,34.39,76472.21,0.0,-0.98256,2e-05,3.14588]
[1777594204206,34.38,76472.99,0.0,-0.98256,2e-05,3.14613]
[1777594209242,34.38,76472.29,0.0,-0.98258,2e-05,3.14238]
[1777594214277,34.37,76470.81,0.0,-0.98262,2e-05,3.13658]
[1777594219312,34.37,76472.1,0.0,-0.98261,2e-05,3.13786]
[1777594224347,34.36,76471.68,0.0,-0.98263,2e-05,3.13492]
[1777594226899,34.36,76470.84,0.0,-0.98265,2e-05,3.13231]
[1777594227002,34.36,76470.84,0.0,-0.98265,2e-05,3.13231]
[1777594227161,34.36,76471.68,0.0,-0.98263,2e-05,3.1342]
[1777594227309,34.36,76471.68,0.0,-0.98263,2e-05,3.1342]
[1777594232404,34.36,76466.05,0.0,-0.98275,2e-05,3.1152]
[1777594235425,34.35,76463.35,0.0,-0.98281,2e-05,3.10704]
[1777594240460,34.35,76466.39,0.0,-0.98276,2e-05,3.11359]
[1777594243481,34.35,76460.7,0.0,-0.98287,2e-05,3.09754]
[1777594248516,34.34,76456.14,0.0,-0.98295,2e-05,3.08407]
[1777594251537,34.34,76451.2,0.0,-0.98304,2e-05,3.07027]
[1777594256572,34.34,76451.84,0.0,-0.98304,2e-05,3.07083]
[1777594261607,34.34,76452.92,0.0,-0.98303,2e-05,3.07256]
[1777594266645,34.33,76453.55,0.0,-0.98302,2e-05,3.0731]
[1777594271685,34.33,76453.09,0.0,-0.98304,2e-05,3.07079]
[1777594276719,34.33,76455.13,0.0,-0.98301,2e-05,3.07507]
[1777594278224,34.33,76454.73,0.0,-0.98302,2e-05,3.07379]
[1777594283036,34.33,76457.49,0.0,-0.98298,2e-05,3.0802]
[1777594288804,34.32,76456.61,0.0,-0.983,2e-05,3.0763]
[1777594293839,34.32,76456.98,0.0,-0.98301,2e-05,3.07438]
[1777594298874,34.32,76457.82,0.0,-0.98301,2e-05,3.07552]
[1777594302902,34.31,76462.12,0.0,-0.98294,2e-05,3.08602]
[1777594306931,34.31,76454.89,0.0,-0.98307,2e-05,3.06597]
[1777594307843,34.31,76454.89,0.0,-0.98307,2e-05,3.06597]
[1777594307854,34.31,76454.89,0.0,-0.98307,2e-05,3.06597]
[1777594309952,34.31,76459.35,0.0,-0.983,2e-05,3.07715]
[1777594313980,34.31,76463.21,0.0,-0.98294,2e-05,3.08646]
[1777594317001,34.31,76457.57,0.0,-0.98304,2e-05,3.07085]
[1777594322037,34.3,76455.55,0.0,-0.98308,2e-05,3.06452]
[1777594327072,34.3,76456.49,0.0,-0.98307,2e-05,3.06602]
[1777594332107,34.3,76456.53,0.0,-0.98307,2e-05,3.06515]
[1777594335317,34.3,76456.74,0.0,-0.98307,2e-05,3.06512]
[1777594341170,34.29,76456.57,0.0,-0.98308,2e-05,3.06351]
[1777594346205,34.29,76456.5,0.0,-0.98309,2e-05,3.06238]
[1777594349226,34.29,76449.02,0.0,-0.98322,2e-05,3.04215]
[1777594350233,34.29,76446.12,0.0,-0.98327,2e-05,3.03439]
[1777594351136,34.29,76446.12,0.0,-0.98327,2e-05,3.03439]
[1777594356275,34.29,76452.62,0.0,-0.98318,2e-05,3.04884]
[1777594359295,34.29,76457.0,0.0,-0.98311,2e-05,3.05985]
[1777594365338,34.28,76455.62,0.0,-0.98314,2e-05,3.05513]
[1777594370613,34.28,76457.66,0.0,-0.98311,2e-05,3.05981]
[1777594370659,34.28,76457.66,0.0,-0.98311,2e-05,3.05981]
[1777594375408,34.28,76462.78,0.0,-0.98303,2e-05,3.07222]
[1777594379436,34.28,76463.12,0.0,-0.98303,2e-05,3.07228]
[1777594384471,34.28,76454.74,0.0,-0.98317,2e-05,3.04911]
[1777594386485,34.27,76452.43,0.0,-0.98322,2e-05,3.04249]
[1777594391520,34.27,76452.51,0.0,-0.98322,2e-05,3.04192]
[1777594392773,34.27,76452.51,0.0,-0.98322,2e-05,3.04192]
[1777594394541,34.27,76438.51,0.0,-0.98346,2e-05,3.00487]
[1777594395548,34.27,76438.86,0.0,-0.98345,2e-05,3.00568]
[1777594396490,34.27,76438.86,0.0,-0.98345,2e-05,3.00568]
[1777594401590,34.27,76437.42,0.0,-0.98348,2e-05,3.00138]
[1777594406626,34.27,76436.62,0.0,-0.98349,2e-05,2.99881]
[1777594411661,34.27,76436.15,0.0,-0.98351,2e-05,2.99534]
[1777594416695,34.27,76435.22,0.0,-0.98353,2e-05,2.99245]
[1777594421731,34.26,76433.09,0.0,-0.98357,2e-05,2.98648]
[1777594427178,34.26,76433.39,0.0,-0.98357,2e-05,2.9869]
[1777594432810,34.26,76428.47,0.0,-0.98365,2e-05,2.97354]
[1777594433817,34.26,76423.47,0.0,-0.98373,2e-05,2.96059]
[1777594438852,34.26,76425.66,0.0,-0.9837,2e-05,2.96591]
[1777594442879,34.26,76420.76,0.0,-0.98378,2e-05,2.95306]
[1777594448143,34.26,76421.08,0.0,-0.98378,2e-05,2.95368]
[1777594453957,34.26,76419.36,0.0,-0.98381,2e-05,2.94885]
[1777594455281,34.26,76419.36,0.0,-0.98381,2e-05,2.94885]
[1777594465034,34.26,76424.03,0.0,-0.98374,2e-05,2.96017]
[1777594470069,34.26,76422.72,0.0,-0.98376,2e-05,2.95643]
[1777594475104,34.26,76423.33,0.0,-0.98376,2e-05,2.95593]
[1777594478125,34.26,76427.47,0.0,-0.9837,2e-05,2.96637]
[1777594478559,34.26,76427.47,0.0,-0.9837,2e-05,2.96637]
[1777594478645,34.26,76427.47,0.0,-0.9837,2e-05,2.96637]
[1777594479132,34.26,76432.17,0.0,-0.98362,2e-05,2.97842]
[1777594484167,34.25,76434.97,0.0,-0.98358,2e-05,2.98512]
[1777594489202,34.25,76432.38,0.0,-0.98362,2e-05,2.97788]
[1777594494237,34.25,76432.34,0.0,-0.98363,2e-05,2.97726]
[1777594497258,34.25,76438.19,0.0,-0.98353,2e-05,2.99207]
[1777594502294,34.25,76444.52,0.0,-0.98343,2e-05,3.00789]
[1777594504915,34.25,76444.6,0.0,-0.98343,2e-05,3.00778]
[1777594505315,34.25,76450.6,0.0,-0.98334,2e-05,3.02329]
[1777594506322,34.25,76454.6,0.0,-0.98327,2e-05,3.03358]
[1777594510350,34.25,76458.72,0.0,-0.98321,2e-05,3.04362]
[1777594513077,34.24,76461.45,0.0,-0.98316,2e-05,3.0504]
[1777594518406,34.24,76459.2,0.0,-0.98321,2e-05,3.04325]
[1777594523441,34.24,76458.99,0.0,-0.98322,2e-05,3.04175]
[1777594525455,34.24,76464.96,0.0,-0.98312,2e-05,3.05708]
[1777594530490,34.24,76465.94,0.0,-0.98311,2e-05,3.0586]
[1777594535525,34.23,76467.63,0.0,-0.9831,2e-05,3.0602]
[1777594537281,34.23,76467.63,0.0,-0.9831,2e-05,3.0602]
[1777594537351,34.23,76467.63,0.0,-0.9831,2e-05,3.0602]
[1777594540560,34.23,76473.31,0.0,-0.98301,2e-05,3.07411]
[1777594543581,34.23,76485.9,0.0,-0.9828,2e-05,3.10689]
[1777594545595,34.23,76488.13,0.0,-0.98277,2e-05,3.11231]
[1777594550630,34.22,76489.96,0.0,-0.98275,2e-05,3.11564]
[1777594555665,34.22,76488.86,0.0,-0.98278,2e-05,3.11085]
[1777594561706,34.21,76489.77,0.0,-0.98277,2e-05,3.11151]
[1777594566742,34.21,76488.76,0.0,-0.9828,2e-05,3.10735]
[1777594571778,34.21,76488.57,0.0,-0.98281,2e-05,3.1057]
[1777594576814,34.2,76495.88,0.0,-0.9827,2e-05,3.12359]
[1777594578828,34.2,76497.58,0.0,-0.98267,2e-05,3.12753]
[1777594581849,34.2,76498.34,0.0,-0.98267,2e-05,3.12863]
[1777594586885,34.2,76498.92,0.0,-0.98267,2e-05,3.12865]
[1777594590886,34.19,76499.25,0.0,-0.98267,2e-05,3.12863]
[1777594595953,34.19,76499.92,0.0,-0.98268,2e-05,3.12683]
[1777594600910,34.19,76501.1,0.0,-0.98266,2e-05,3.12885]
[1777594607029,34.18,76498.86,0.0,-0.98271,2e-05,3.12076]
[1777594609513,34.18,76499.73,0.0,-0.9827,2e-05,3.1228]
[1777594610051,34.18,76500.76,0.0,-0.98269,2e-05,3.12496]
[1777594611060,34.18,76504.93,0.0,-0.98262,2e-05,3.13588]
[1777594612067,34.18,76510.06,0.0,-0.98253,2e-05,3.14939]
[1777594617102,34.17,76517.45,0.0,-0.98241,2e-05,3.16767]
[1777594618109,34.17,76524.01,0.0,-0.9823,2e-05,3.18515]
[1777594620123,34.17,76527.96,0.0,-0.98224,2e-05,3.19514]
[1777594620965,34.17,76527.96,0.0,-0.98224,2e-05,3.19514]
[1777594621106,34.17,76527.96,0.0,-0.98224,2e-05,3.19514]
[1777594621216,34.17,76527.96,0.0,-0.98224,2e-05,3.19514]
[1777594621281,34.17,76527.96,0.0,-0.98224,2e-05,3.19514]
[1777594627172,34.16,76528.77,0.0,-0.98224,2e-05,3.19437]
[1777594631200,34.16,76523.47,0.0,-0.98235,2e-05,3.17823]
[1777594632207,34.16,76509.93,0.0,-0.98259,2e-05,3.14113]
[1777594633214,34.16,76505.72,0.0,-0.98266,2e-05,3.12946]
[1777594638249,34.16,76507.91,0.0,-0.98263,2e-05,3.13386]
[1777594643284,34.15,76508.75,0.0,-0.98263,2e-05,3.13461]
[1777594645034,34.15,76508.98,0.0,-0.98263,2e-05,3.13493]
[1777594650337,34.15,76508.92,0.0,-0.98264,2e-05,3.13304]
[1777594655072,34.14,76511.2,0.0,-0.98262,2e-05,3.13624]
[1777594660407,34.14,76512.45,0.0,-0.9826,2e-05,3.13795]
[1777594665442,34.14,76511.71,0.0,-0.98263,2e-05,3.13461]
[1777594670477,34.13,76509.88,0.0,-0.98267,2e-05,3.12842]
[1777594675512,34.13,76509.82,0.0,-0.98267,2e-05,3.12703]
[1777594678574,34.13,76508.95,0.0,-0.98269,2e-05,3.12421]
[1777594678655,34.13,76508.95,0.0,-0.98269,2e-05,3.12421]
[1777594684575,34.13,76509.2,0.0,-0.9827,2e-05,3.12323]
[1777594687596,34.12,76513.43,0.0,-0.98263,2e-05,3.13393]
[1777594692631,34.12,76514.96,0.0,-0.98261,2e-05,3.13678]
[1777594697666,34.12,76515.37,0.0,-0.98261,2e-05,3.13662]
[1777594701264,34.12,76518.89,0.0,-0.98256,2e-05,3.14563]
[1777594701365,34.12,76527.57,0.0,-0.98241,2e-05,3.16867]
[1777594702701,34.11,76529.07,0.0,-0.98238,2e-05,3.17245]
[1777594707736,34.11,76527.97,0.0,-0.98241,2e-05,3.16788]
[1777594709750,34.11,76538.59,0.0,-0.98223,2e-05,3.19625]
[1777594712613,34.11,76536.29,0.0,-0.98227,2e-05,3.18962]
[1777594711765,34.11,76536.07,0.0,-0.98229,2e-05,3.18682]
[1777594716800,34.1,76533.63,0.0,-0.98235,2e-05,3.17837]
[1777594721835,34.1,76530.68,0.0,-0.98241,2e-05,3.16826]
[1777594726870,34.09,76527.04,0.0,-0.98248,2e-05,3.15675]
[1777594728884,34.09,76522.03,0.0,-0.98257,2e-05,3.14256]
[1777594730364,34.09,76522.03,0.0,-0.98257,2e-05,3.14256]
[1777594730390,34.09,76522.03,0.0,-0.98257,2e-05,3.14256]
[1777594731905,34.09,76514.92,0.0,-0.9827,2e-05,3.12252]
[1777594732912,34.09,76510.9,0.0,-0.98277,2e-05,3.11146]
[1777594735932,34.09,76515.13,0.0,-0.98271,2e-05,3.12212]
[1777594737947,34.09,76510.67,0.0,-0.98279,2e-05,3.10966]
[1777594743989,34.08,76511.5,0.0,-0.98278,2e-05,3.11057]
[1777594749024,34.08,76512.75,0.0,-0.98277,2e-05,3.11282]
[1777594754059,34.08,76512.72,0.0,-0.98277,2e-05,3.11167]
[1777594759097,34.08,76512.98,0.0,-0.98277,2e-05,3.11133]
[1777594764134,34.07,76513.39,0.0,-0.98277,2e-05,3.1114]
[1777594766148,34.07,76506.78,0.0,-0.98289,2e-05,3.09328]
[1777594768162,34.07,76501.88,0.0,-0.98298,2e-05,3.07986]
[1777594769169,34.07,76497.12,0.0,-0.98306,2e-05,3.06704]
[1777594772190,34.07,76487.99,0.0,-0.98322,2e-05,3.0407]
[1777594775211,34.07,76484.89,0.0,-0.98328,2e-05,3.03226]
[1777594778232,34.07,76477.73,0.0,-0.9834,2e-05,3.0132]
[1777594779239,34.07,76473.56,0.0,-0.98347,2e-05,3.00223]
[1777594782261,34.07,76469.38,0.0,-0.98354,2e-05,2.9912]
[1777594783267,34.07,76473.4,0.0,-0.98347,2e-05,3.00166]
[1777594785281,34.07,76477.89,0.0,-0.9834,2e-05,3.0133]
[1777594787454,34.07,76478.15,0.0,-0.98339,2e-05,3.01391]
[1777594793338,34.07,76480.24,0.0,-0.98336,2e-05,3.01881]
[1777594798514,34.07,76480.27,0.0,-0.98336,2e-05,3.01851]
[1777594804415,34.06,76480.59,0.0,-0.98336,2e-05,3.01865]
[1777594809450,34.06,76478.65,0.0,-0.9834,2e-05,3.01306]
[1777594813477,34.06,76474.7,0.0,-0.98347,2e-05,3.00234]
[1777594818514,34.06,76471.44,0.0,-0.98352,2e-05,2.99346]
[1777594821899,34.06,76472.45,0.0,-0.98351,2e-05,2.99588]
[1777594827577,34.06,76473.78,0.0,-0.98349,2e-05,2.99887]
[1777594833619,34.06,76472.79,0.0,-0.98352,2e-05,2.99402]
[1777594838654,34.06,76477.1,0.0,-0.98345,2e-05,3.00486]
[1777594841675,34.06,76481.31,0.0,-0.98338,2e-05,3.01556]
[1777594846709,34.06,76480.57,0.0,-0.9834,2e-05,3.01302]
[1777594846794,34.06,76480.57,0.0,-0.9834,2e-05,3.01302]
[1777594852628,34.05,76481.36,0.0,-0.98339,2e-05,3.01451]
[1777594857787,34.05,76481.47,0.0,-0.98339,2e-05,3.0141]
[1777594859801,34.05,76486.48,0.0,-0.98331,2e-05,3.02703]
[1777594864836,34.05,76488.06,0.0,-0.98329,2e-05,3.03051]
[1777594869871,34.05,76489.56,0.0,-0.98326,2e-05,3.03491]
[1777594874906,34.06,76488.24,0.0,-0.98327,2e-05,3.03357]
[1777594879941,34.05,76488.54,0.0,-0.98327,2e-05,3.03364]
[1777594882283,34.05,76488.54,0.0,-0.98327,2e-05,3.03364]
[1777594882286,34.05,76488.54,0.0,-0.98327,2e-05,3.03364]
[1777594891019,34.05,76487.04,0.0,-0.98331,2e-05,3.02628]
[1777594896054,34.05,76488.95,0.0,-0.98328,2e-05,3.03067]
[1777594901089,34.05,76489.17,0.0,-0.98328,2e-05,3.03059]
[1777594906124,34.05,76487.46,0.0,-0.98332,2e-05,3.02543]
[1777594907495,34.05,76487.46,0.0,-0.98332,2e-05,3.02543]
[1777594913173,34.04,76482.15,0.0,-0.98341,2e-05,3.01064]
[1777594914118,34.04,76482.15,0.0,-0.98341,2e-05,3.01064]
[1777594915187,34.04,76476.25,0.0,-0.98351,2e-05,2.99502]
[1777594916194,34.04,76472.36,0.0,-0.98357,2e-05,2.9848]
[1777594921229,34.04,76474.27,0.0,-0.98355,2e-05,2.98951]
[1777594926264,34.04,76477.2,0.0,-0.9835,2e-05,2.99678]
[1777594931299,34.04,76475.74,0.0,-0.98353,2e-05,2.99257]
[1777594936335,34.04,76473.13,0.0,-0.98357,2e-05,2.98541]
[1777594937342,34.04,76469.01,0.0,-0.98364,2e-05,2.97462]
[1777594938757,34.04,76469.01,0.0,-0.98364,2e-05,2.97462]
[1777594938771,34.04,76469.01,0.0,-0.98364,2e-05,2.97462]
[1777594944393,34.04,76464.38,0.0,-0.98372,2e-05,2.96238]
[1777594945403,34.04,76458.0,0.0,-0.98382,2e-05,2.94587]
[1777594946410,34.04,76449.45,0.0,-0.98396,2e-05,2.92389]
[1777594947418,34.04,76445.24,0.0,-0.98403,2e-05,2.91316]
[1777594952453,34.04,76446.19,0.0,-0.98402,2e-05,2.91421]
[1777594955474,34.04,76451.04,0.0,-0.98394,2e-05,2.92681]
[1777594958099,34.04,76451.88,0.0,-0.98393,2e-05,2.92904]
[1777594958495,34.04,76452.13,0.0,-0.98392,2e-05,2.92972]
[1777594965544,34.05,76452.66,0.0,-0.98389,2e-05,2.93469]
[1777594967068,34.05,76452.71,0.0,-0.98389,2e-05,2.93485]
[1777594972599,34.05,76451.03,0.0,-0.98391,2e-05,2.93069]
[1777594973157,34.05,76451.03,0.0,-0.98391,2e-05,2.93069]
[1777594978641,34.05,76450.84,0.0,-0.98392,2e-05,2.9304]
[1777594983677,34.05,76451.19,0.0,-0.98391,2e-05,2.93148]
[1777594988712,34.05,76451.87,0.0,-0.9839,2e-05,2.93339]
[1777594992740,34.05,76455.87,0.0,-0.98383,2e-05,2.9438]
[1777594995766,34.05,76460.14,0.0,-0.98376,2e-05,2.95483]
[1777594997086,34.05,76458.52,0.0,-0.98379,2e-05,2.95064]
[1777594997200,34.05,76458.52,0.0,-0.98379,2e-05,2.95064]
[1777595002815,34.05,76458.16,0.0,-0.98379,2e-05,2.94976]
[1777595007850,34.05,76458.0,0.0,-0.9838,2e-05,2.94942]
[1777595010871,34.05,76451.81,0.0,-0.9839,2e-05,2.93354]
[1777595015906,34.05,76450.23,0.0,-0.98393,2e-05,2.928]
[1777595020943,34.05,76448.3,0.0,-0.98396,2e-05,2.92336]
[1777595024824,34.05,76448.83,0.0,-0.98395,2e-05,2.92485]
[1777595030006,34.05,76453.06,0.0,-0.98388,2e-05,2.93608]
[1777595032218,34.06,76452.35,0.0,-0.98389,2e-05,2.9343]
[1777595038061,34.06,76450.65,0.0,-0.98392,2e-05,2.93028]
[1777595043096,34.06,76450.48,0.0,-0.98392,2e-05,2.93011]
[1777595048131,34.06,76450.51,0.0,-0.98391,2e-05,2.93046]
[1777595053166,34.06,76453.95,0.0,-0.98386,2e-05,2.93954]
[1777595058201,34.06,76454.61,0.0,-0.98384,2e-05,2.94142]
[1777595062084,34.06,76454.65,0.0,-0.98384,2e-05,2.94163]
[1777595062935,34.06,76454.65,0.0,-0.98384,2e-05,2.94163]
[1777595063235,34.06,76455.65,0.0,-0.98383,2e-05,2.9443]
[1777595068272,34.06,76458.18,0.0,-0.98378,2e-05,2.95093]
[1777595073307,34.06,76458.04,0.0,-0.9838,2e-05,2.94893]
[1777595078344,34.06,76460.44,0.0,-0.98376,2e-05,2.95522]
[1777595083109,34.06,76460.58,0.0,-0.98375,2e-05,2.9556]
[1777595088413,34.06,76460.67,0.0,-0.98375,2e-05,2.95604]
[1777595092084,34.06,76458.75,0.0,-0.98378,2e-05,2.95118]
[1777595097476,34.06,76458.69,0.0,-0.98378,2e-05,2.95127]
[1777595102514,34.06,76459.35,0.0,-0.98377,2e-05,2.9532]
[1777595107549,34.06,76468.37,0.0,-0.98362,2e-05,2.97679]
[1777595108556,34.06,76470.46,0.0,-0.98358,2e-05,2.98223]
[1777595113591,34.06,76472.94,0.0,-0.98354,2e-05,2.98864]
[1777595118626,34.06,76475.51,0.0,-0.9835,2e-05,2.99524]
[1777595119942,34.06,76475.51,0.0,-0.9835,2e-05,2.99524]
[1777595119985,34.06,76480.21,0.0,-0.98342,2e-05,3.0075]
[1777595120085,34.06,76480.21,0.0,-0.98342,2e-05,3.0075]
[1777595125676,34.06,76485.3,0.0,-0.98334,2e-05,3.02045]
[1777595130712,34.06,76484.56,0.0,-0.98336,2e-05,3.01815]
[1777595135748,34.06,76481.36,0.0,-0.98342,2e-05,3.00824]
[1777595137498,34.06,76480.11,0.0,-0.98344,2e-05,3.00548]
[1777595141474,34.07,76481.99,0.0,-0.98339,2e-05,3.01249]
[1777595146824,34.07,76484.45,0.0,-0.98335,2e-05,3.01848]
[1777595151860,34.06,76483.64,0.0,-0.98337,2e-05,3.01597]
[1777595152365,34.06,76483.64,0.0,-0.98337,2e-05,3.01597]
[1777595152866,34.06,76484.12,0.0,-0.98336,2e-05,3.01716]
[1777595157902,34.06,76488.19,0.0,-0.9833,2e-05,3.02745]
[1777595162937,34.06,76491.59,0.0,-0.98324,2e-05,3.0359]
[1777595167972,34.06,76488.4,0.0,-0.9833,2e-05,3.02691]
[1777595168125,34.06,76488.4,0.0,-0.9833,2e-05,3.02691]
[1777595168183,34.06,76488.4,0.0,-0.9833,2e-05,3.02691]
[1777595174014,34.06,76486.25,0.0,-0.98334,2e-05,3.02061]
[1777595179049,34.06,76484.44,0.0,-0.98337,2e-05,3.01535]
[1777595184084,34.06,76484.33,0.0,-0.98338,2e-05,3.01455]
[1777595189119,34.06,76483.88,0.0,-0.98339,2e-05,3.01284]
[1777595189817,34.06,76483.88,0.0,-0.98339,2e-05,3.01284]
[1777595194857,34.05,76483.51,0.0,-0.98341,2e-05,3.00969]
[1777595202210,34.06,76483.74,0.0,-0.98339,2e-05,3.01221]
[1777595208251,34.06,76482.24,0.0,-0.98342,2e-05,3.00812]
[1777595213287,34.06,76480.58,0.0,-0.98345,2e-05,3.00323]
[1777595218322,34.06,76480.73,0.0,-0.98345,2e-05,3.00312]
[1777595222714,34.06,76478.65,0.0,-0.98349,2e-05,2.99739]
[1777595222831,34.06,76478.65,0.0,-0.98349,2e-05,2.99739]
[1777595229399,34.05,76479.61,0.0,-0.98347,2e-05,2.99916]
[1777595234434,34.05,76479.54,0.0,-0.98348,2e-05,2.99844]
[1777595239873,34.05,76481.18,0.0,-0.98345,2e-05,3.00236]
[1777595244652,34.05,76484.8,0.0,-0.9834,2e-05,3.01133]
[1777595250546,34.05,76485.74,0.0,-0.98339,2e-05,3.01301]
[1777595255581,34.05,76484.74,0.0,-0.98342,2e-05,3.00808]
[1777595260713,34.05,76484.41,0.0,-0.98342,2e-05,3.00682]
[1777595266658,34.04,76484.41,0.0,-0.98343,2e-05,3.00614]
[1777595267813,34.04,76484.41,0.0,-0.98343,2e-05,3.00614]
[1777595267824,34.04,76484.41,0.0,-0.98343,2e-05,3.00614]
[1777595273707,34.04,76482.22,0.0,-0.98347,2e-05,2.99975]
[1777595279749,34.04,76482.47,0.0,-0.98347,2e-05,2.99989]
[1777595284784,34.04,76485.8,0.0,-0.98342,2e-05,3.00817]
[1777595289819,34.04,76485.19,0.0,-0.98343,2e-05,3.00609]
[1777595291231,34.04,76485.19,0.0,-0.98343,2e-05,3.00609]
[1777595295942,34.04,76486.72,0.0,-0.98341,2e-05,3.00962]
[1777595301903,34.04,76485.7,0.0,-0.98343,2e-05,3.00628]
[1777595306938,34.04,76485.61,0.0,-0.98343,2e-05,3.00559]
[1777595311973,34.03,76485.78,0.0,-0.98344,2e-05,3.00382]
[1777595316524,34.03,76483.78,0.0,-0.98348,2e-05,2.99824]
[1777595316628,34.03,76483.78,0.0,-0.98348,2e-05,2.99824]
[1777595322043,34.03,76483.23,0.0,-0.98349,2e-05,2.99635]
[1777595327078,34.03,76485.53,0.0,-0.98345,2e-05,3.00201]
[1777595332112,34.03,76485.5,0.0,-0.98346,2e-05,3.00152]
[1777595337148,34.03,76485.29,0.0,-0.98346,2e-05,3.00058]
[1777595341882,34.03,76485.37,0.0,-0.98346,2e-05,3.00048]
[1777595347219,34.03,76484.15,0.0,-0.98349,2e-05,2.99685]
[1777595349942,34.03,76484.75,0.0,-0.98348,2e-05,2.99828]
[1777595356282,34.03,76485.96,0.0,-0.98346,2e-05,3.00092]
[1777595361317,34.02,76486.02,0.0,-0.98346,2e-05,3.0007]
[1777595366352,34.02,76485.6,0.0,-0.98347,2e-05,2.99922]
[1777595371928,34.02,76485.87,0.0,-0.98347,2e-05,2.99971]
[1777595372018,34.02,76485.87,0.0,-0.98347,2e-05,2.99971]
[1777595375415,34.02,76489.76,0.0,-0.98342,2e-05,3.00768]
[1777595381457,34.02,76491.99,0.0,-0.98338,2e-05,3.01299]
[1777595386492,34.02,76493.14,0.0,-0.98337,2e-05,3.01557]
[1777595391527,34.02,76497.54,0.0,-0.9833,2e-05,3.02672]
[1777595392571,34.02,76497.54,0.0,-0.9833,2e-05,3.02672]
[1777595398575,34.02,76494.5,0.0,-0.98335,2e-05,3.01803]
[1777595403611,34.02,76494.75,0.0,-0.98335,2e-05,3.0182]
[1777595406045,34.02,76494.7,0.0,-0.98335,2e-05,3.01799]
[1777595410660,34.01,76512.85,0.0,-0.98305,2e-05,3.06564]
[1777595411667,34.01,76520.86,0.0,-0.98291,2e-05,3.08679]
[1777595412673,34.01,76523.98,0.0,-0.98286,2e-05,3.09495]
[1777595417708,34.01,76521.65,0.0,-0.98291,2e-05,3.08765]
[1777595422744,34.01,76521.38,0.0,-0.98292,2e-05,3.08593]
[1777595428657,34.01,76521.64,0.0,-0.98292,2e-05,3.08622]
[1777595428791,34.01,76521.64,0.0,-0.98292,2e-05,3.08622]
[1777595434828,34.0,76520.62,0.0,-0.98296,2e-05,3.07971]
[1777595439039,34.0,76522.76,0.0,-0.98292,2e-05,3.08482]
[1777595439678,34.0,76522.45,0.0,-0.98293,2e-05,3.08379]
[1777595439864,34.0,76522.57,0.0,-0.98293,2e-05,3.08391]
[1777595444284,34.0,76521.51,0.0,-0.98295,2e-05,3.08046]
[1777595445909,34.0,76510.31,0.0,-0.98315,2e-05,3.05005]
[1777595446918,34.0,76510.24,0.0,-0.98315,2e-05,3.04971]
[1777595450946,34.0,76506.3,0.0,-0.98322,2e-05,3.0387]
[1777595451925,34.0,76506.3,0.0,-0.98322,2e-05,3.0387]
[1777595457998,33.99,76502.35,0.0,-0.98329,2e-05,3.02743]
[1777595463034,33.99,76502.13,0.0,-0.9833,2e-05,3.02623]
[1777595467751,33.99,76503.05,0.0,-0.98329,2e-05,3.02814]
[1777595468069,33.99,76503.01,0.0,-0.98329,2e-05,3.0279]
[1777595473104,33.99,76504.62,0.0,-0.98326,2e-05,3.03146]
[1777595478139,33.99,76504.2,0.0,-0.98328,2e-05,3.02961]
[1777595483173,33.99,76506.4,0.0,-0.98324,2e-05,3.03469]
[1777595483572,33.99,76506.4,0.0,-0.98324,2e-05,3.03469]
[1777595483626,33.99,76506.4,0.0,-0.98324,2e-05,3.03469]
[1777595483710,33.99,76506.4,0.0,-0.98324,2e-05,3.03469]
[1777595483805,33.99,76506.4,0.0,-0.98324,2e-05,3.03469]
[1777595487202,33.98,76513.94,0.0,-0.98312,2e-05,3.05398]
[1777595492240,33.98,76514.26,0.0,-0.98313,2e-05,3.05208]
[1777595497276,33.98,76514.73,0.0,-0.98313,2e-05,3.05239]
[1777595501304,33.98,76511.61,0.0,-0.98319,2e-05,3.04337]
[1777595505723,33.98,76509.64,0.0,-0.98322,2e-05,3.03766]
[1777595511374,33.97,76508.43,0.0,-0.98325,2e-05,3.03337]
[1777595516409,33.97,76506.55,0.0,-0.98329,2e-05,3.02764]
[1777595521443,33.97,76504.14,0.0,-0.98333,2e-05,3.02058]
[1777595526479,33.97,76504.15,0.0,-0.98334,2e-05,3.01993]
[1777595529438,33.97,76500.71,0.0,-0.98339,2e-05,3.01073]
[1777595529579,33.97,76497.59,0.0,-0.98345,2e-05,3.00241]
[1777595535542,33.97,76500.88,0.0,-0.9834,2e-05,3.01022]
[1777595540577,33.96,76500.56,0.0,-0.98341,2e-05,3.00874]
[1777595545612,33.96,76501.6,0.0,-0.98339,2e-05,3.01083]
[1777595547051,33.96,76501.6,0.0,-0.98339,2e-05,3.01083]
[1777595552951,33.96,76505.38,0.0,-0.98335,2e-05,3.01817]
[1777595558703,33.96,76507.49,0.0,-0.98332,2e-05,3.0227]
[1777595563737,33.96,76509.69,0.0,-0.98329,2e-05,3.02774]
[1777595568773,33.95,76508.98,0.0,-0.9833,2e-05,3.02495]
[1777595573808,33.95,76510.55,0.0,-0.98328,2e-05,3.02834]
[1777595577450,33.95,76509.71,0.0,-0.9833,2e-05,3.02581]
[1777595577504,33.95,76509.71,0.0,-0.9833,2e-05,3.02581]
[1777595577485,33.95,76505.5,0.0,-0.98337,2e-05,3.01456]
[1777595582871,33.95,76504.69,0.0,-0.98339,2e-05,3.01169]
[1777595587906,33.95,76504.83,0.0,-0.98339,2e-05,3.01145]
[1777595592941,33.95,76503.32,0.0,-0.98342,2e-05,3.00687]
[1777595597976,33.94,76503.36,0.0,-0.98342,2e-05,3.0064]
[1777595600570,33.94,76503.25,0.0,-0.98342,2e-05,3.00588]
[1777595606033,33.94,76503.35,0.0,-0.98343,2e-05,3.00544]
[1777595611067,33.94,76505.45,0.0,-0.98341,2e-05,3.00862]
[1777595611798,33.94,76505.45,0.0,-0.98341,2e-05,3.00862]
[1777595617109,33.94,76509.72,0.0,-0.98334,2e-05,3.01908]
[1777595622144,33.94,76508.6,0.0,-0.98336,2e-05,3.01546]
[1777595627182,33.94,76509.06,0.0,-0.98336,2e-05,3.01603]
[1777595633224,33.93,76508.9,0.0,-0.98337,2e-05,3.01484]
[1777595635647,33.93,76507.85,0.0,-0.98339,2e-05,3.01183]
[1777595635771,33.93,76507.85,0.0,-0.98339,2e-05,3.01183]
[1777595641279,33.93,76506.12,0.0,-0.98342,2e-05,3.00658]
[1777595646315,33.93,76506.31,0.0,-0.98342,2e-05,3.00653]
[1777595651350,33.93,76505.13,0.0,-0.98344,2e-05,3.00289]
[1777595653366,33.93,76468.71,0.0,-0.98404,2e-05,2.90816]
[1777595653761,33.93,76468.71,0.0,-0.98404,2e-05,2.90816]
[1777595654374,33.93,76456.75,0.0,-0.98423,2e-05,2.87769]
[1777595655381,33.93,76453.69,0.0,-0.98428,2e-05,2.87003]
[1777595657395,33.93,76447.46,0.0,-0.98438,2e-05,2.85452]
[1777595662430,33.93,76448.05,0.0,-0.98437,2e-05,2.85679]
[1777595663555,33.93,76448.05,0.0,-0.98437,2e-05,2.85679]
[1777595673509,33.94,76448.61,0.0,-0.98435,2e-05,2.85827]
[1777595677537,33.94,76453.27,0.0,-0.98428,2e-05,2.87073]
[1777595682173,33.94,76453.47,0.0,-0.98427,2e-05,2.87182]
[1777595682233,33.94,76453.47,0.0,-0.98427,2e-05,2.87182]
[1777595687608,33.94,76453.3,0.0,-0.98427,2e-05,2.87227]
[1777595692643,33.94,76451.8,0.0,-0.98428,2e-05,2.8692]
[1777595697678,33.94,76454.97,0.0,-0.98423,2e-05,2.87798]
[1777595701706,33.95,76449.01,0.0,-0.98432,2e-05,2.86343]
[1777595703065,33.95,76449.01,0.0,-0.98432,2e-05,2.86343]
[1777595704684,33.95,76451.41,0.0,-0.98428,2e-05,2.86984]
[1777595704727,33.95,76450.27,0.0,-0.9843,2e-05,2.86711]
[1777595709762,33.95,76456.69,0.0,-0.98419,2e-05,2.88424]
[1777595715804,33.95,76456.19,0.0,-0.98419,2e-05,2.88381]
[1777595719832,33.95,76460.16,0.0,-0.98413,2e-05,2.89446]
[1777595724867,33.95,76461.68,0.0,-0.9841,2e-05,2.89895]
[1777595729902,33.96,76461.35,0.0,-0.9841,2e-05,2.89871]
[1777595734937,33.96,76461.15,0.0,-0.98411,2e-05,2.89723]
[1777595739972,33.96,76461.19,0.0,-0.9841,2e-05,2.89798]
[1777595745007,33.96,76462.25,0.0,-0.98408,2e-05,2.90134]
[1777595750042,33.96,76470.34,0.0,-0.98395,2e-05,2.9227]
[1777595752056,33.96,76470.62,0.0,-0.98394,2e-05,2.92359]
[1777595757091,33.96,76469.83,0.0,-0.98395,2e-05,2.92198]
[1777595760795,33.96,76469.29,0.0,-0.98396,2e-05,2.92082]
[1777595766154,33.97,76467.4,0.0,-0.98398,2e-05,2.91642]
[1777595768001,33.97,76467.65,0.0,-0.98398,2e-05,2.91714]
[1777595772780,33.97,76463.67,0.0,-0.98404,2e-05,2.90736]
[1777595778239,33.97,76459.33,0.0,-0.98411,2e-05,2.89675]
[1777595783275,33.97,76459.78,0.0,-0.9841,2e-05,2.89838]
[1777595788311,33.97,76459.76,0.0,-0.9841,2e-05,2.89878]
[1777595793346,33.97,76451.51,0.0,-0.98423,2e-05,2.8765]
[1777595793738,33.97,76451.51,0.0,-0.98423,2e-05,2.8765]
[1777595793898,33.97,76451.51,0.0,-0.98423,2e-05,2.8765]
[1777595799388,33.98,76451.83,0.0,-0.98422,2e-05,2.87921]
[1777595804423,33.98,76452.72,0.0,-0.9842,2e-05,2.88209]
[1777595809461,33.98,76450.17,0.0,-0.98424,2e-05,2.87626]
[1777595812679,33.98,76450.21,0.0,-0.98423,2e-05,2.87651]
[1777595817517,33.98,76439.97,0.0,-0.98439,2e-05,2.85161]
[1777595819531,33.98,76435.09,0.0,-0.98447,2e-05,2.8397]
[1777595820091,33.98,76435.09,0.0,-0.98447,2e-05,2.8397]
[1777595825572,33.99,76434.76,0.0,-0.98446,2e-05,2.84006]
[1777595830608,33.99,76438.93,0.0,-0.98439,2e-05,2.85148]
[1777595835643,33.99,76438.3,0.0,-0.9844,2e-05,2.85075]
[1777595840678,33.99,76439.76,0.0,-0.98437,2e-05,2.85525]
[1777595845523,33.99,76439.26,0.0,-0.98437,2e-05,2.85461]
[1777595845539,33.99,76439.26,0.0,-0.98437,2e-05,2.85461]
[1777595845573,33.99,76439.26,0.0,-0.98437,2e-05,2.85461]
[1777595850747,34.0,76438.55,0.0,-0.98438,2e-05,2.85378]
[1777595855783,34.0,76438.22,0.0,-0.98439,2e-05,2.85203]
[1777595861825,34.0,76437.98,0.0,-0.98438,2e-05,2.85237]
[1777595866861,34.0,76438.74,0.0,-0.98437,2e-05,2.85506]
[1777595868215,34.0,76438.74,0.0,-0.98437,2e-05,2.85506]
[1777595874916,34.01,76439.57,0.0,-0.98435,2e-05,2.85833]
[1777595877144,34.01,76441.92,0.0,-0.98431,2e-05,2.86441]
[1777595882972,34.01,76439.48,0.0,-0.98434,2e-05,2.85919]
[1777595890642,34.01,76439.66,0.0,-0.98433,2e-05,2.86021]
[1777595896066,34.01,76449.06,0.0,-0.98418,2e-05,2.88529]
[1777595897220,34.01,76449.06,0.0,-0.98418,2e-05,2.88529]
[1777595897477,34.01,76449.06,0.0,-0.98418,2e-05,2.88529]
[1777595897578,34.01,76448.45,0.0,-0.98418,2e-05,2.88397]
[1777595898783,34.01,76448.45,0.0,-0.98418,2e-05,2.88397]
[1777595899087,34.01,76448.04,0.0,-0.98419,2e-05,2.88303]
[1777595904122,34.02,76449.35,0.0,-0.98416,2e-05,2.88699]
[1777595909157,34.02,76449.68,0.0,-0.98416,2e-05,2.88833]
[1777595916207,34.02,76449.58,0.0,-0.98416,2e-05,2.88708]
[1777595921242,34.02,76449.39,0.0,-0.98416,2e-05,2.88713]
[1777595922653,34.02,76449.39,0.0,-0.98416,2e-05,2.88713]
[1777595929745,34.02,76450.06,0.0,-0.98415,2e-05,2.88947]
[1777595930804,34.02,76450.32,0.0,-0.98414,2e-05,2.89035]
[1777595931313,34.02,76450.73,0.0,-0.98413,2e-05,2.8916]
[1777595936347,34.02,76448.28,0.0,-0.98417,2e-05,2.88592]
[1777595941383,34.03,76451.76,0.0,-0.98411,2e-05,2.89534]
[1777595947426,34.03,76451.18,0.0,-0.98412,2e-05,2.89448]
[1777595952461,34.03,76450.96,0.0,-0.98412,2e-05,2.89445]
[1777595953155,34.03,76450.96,0.0,-0.98412,2e-05,2.89445]
[1777595953267,34.03,76450.96,0.0,-0.98412,2e-05,2.89445]
[1777595954474,34.03,76443.11,0.0,-0.98424,2e-05,2.87472]
[1777595955482,34.03,76440.2,0.0,-0.98429,2e-05,2.8675]
[1777595960519,34.03,76439.26,0.0,-0.9843,2e-05,2.86589]
[1777595965554,34.03,76437.72,0.0,-0.98432,2e-05,2.86274]
[1777595970589,34.04,76434.63,0.0,-0.98436,2e-05,2.85573]
[1777595975623,34.04,76428.46,0.0,-0.98446,2e-05,2.83935]
[1777595977918,34.04,76427.09,0.0,-0.98448,2e-05,2.83609]
[1777595978645,34.04,76431.55,0.0,-0.98441,2e-05,2.84767]
[1777595980659,34.04,76436.51,0.0,-0.98433,2e-05,2.86048]
[1777595982134,34.04,76436.29,0.0,-0.98433,2e-05,2.86007]
[1777595987709,34.04,76434.51,0.0,-0.98435,2e-05,2.85643]
[1777595994758,34.05,76434.6,0.0,-0.98435,2e-05,2.85763]
[1777596000800,34.05,76434.32,0.0,-0.98434,2e-05,2.85773]
[1777596005834,34.05,76434.23,0.0,-0.98434,2e-05,2.85815]
[1777596010870,34.05,76433.77,0.0,-0.98434,2e-05,2.85763]
[1777596015904,34.05,76434.24,0.0,-0.98433,2e-05,2.85943]
[1777596020940,34.05,76434.42,0.0,-0.98433,2e-05,2.86049]
[1777596025975,34.06,76434.26,0.0,-0.98433,2e-05,2.86068]
[1777596031010,34.06,76434.48,0.0,-0.98433,2e-05,2.8601]
[1777596036045,34.06,76436.59,0.0,-0.98429,2e-05,2.86597]
[1777596037064,34.06,76436.59,0.0,-0.98429,2e-05,2.86597]
[1777596037139,34.06,76436.59,0.0,-0.98429,2e-05,2.86597]
[1777596047122,34.06,76440.68,0.0,-0.98422,2e-05,2.87744]
[1777596051150,34.06,76445.34,0.0,-0.98414,2e-05,2.88962]
[1777596053820,34.06,76445.24,0.0,-0.98414,2e-05,2.88945]
[1777596053916,34.06,76444.49,0.0,-0.98415,2e-05,2.88769]
[1777596054967,34.06,76444.49,0.0,-0.98415,2e-05,2.88769]
[1777596064241,34.06,76444.1,0.0,-0.98415,2e-05,2.88747]
[1777596065288,34.06,76444.1,0.0,-0.98415,2e-05,2.88747]
[1777596072297,34.07,76444.46,0.0,-0.98414,2e-05,2.88916]
[1777596077332,34.07,76442.21,0.0,-0.98418,2e-05,2.88392]
[1777596082252,34.07,76442.96,0.0,-0.98416,2e-05,2.88621]
[1777596082257,34.07,76442.96,0.0,-0.98416,2e-05,2.88621]
[1777596086394,34.07,76450.57,0.0,-0.98404,2e-05,2.90603]
[1777596089416,34.07,76453.8,0.0,-0.98398,2e-05,2.91445]
[1777596094451,34.07,76453.16,0.0,-0.984,2e-05,2.91134]
[1777596097472,34.07,76457.65,0.0,-0.98393,2e-05,2.923]
[1777596102507,34.07,76459.69,0.0,-0.98389,2e-05,2.92841]
[1777596105527,34.07,76465.36,0.0,-0.9838,2e-05,2.94311]
[1777596107420,34.07,76465.75,0.0,-0.98379,2e-05,2.94413]
[1777596112577,34.07,76464.71,0.0,-0.98381,2e-05,2.94157]
[1777596117611,34.07,76464.72,0.0,-0.98381,2e-05,2.94174]
[1777596122676,34.07,76466.38,0.0,-0.98378,2e-05,2.94615]
[1777596128660,34.07,76465.25,0.0,-0.9838,2e-05,2.94334]
[1777596133724,34.07,76463.55,0.0,-0.98383,2e-05,2.93905]
[1777596137769,34.07,76465.81,0.0,-0.98379,2e-05,2.94492]
[1777596138986,34.07,76469.43,0.0,-0.98373,2e-05,2.95427]
[1777596144854,34.07,76471.33,0.0,-0.9837,2e-05,2.95901]
[1777596149888,34.07,76470.59,0.0,-0.98371,2e-05,2.95696]
[1777596154924,34.07,76473.72,0.0,-0.98367,2e-05,2.96318]
[1777596159165,34.07,76474.89,0.0,-0.98365,2e-05,2.96604]
[1777596164994,34.07,76473.7,0.0,-0.98368,2e-05,2.96269]
[1777596167700,34.07,76472.35,0.0,-0.9837,2e-05,2.95912]
[1777596173053,34.07,76471.86,0.0,-0.98371,2e-05,2.95765]
[1777596177081,34.07,76467.21,0.0,-0.98378,2e-05,2.94554]
[1777596182116,34.07,76466.25,0.0,-0.9838,2e-05,2.943]
[1777596184129,34.07,76461.38,0.0,-0.98388,2e-05,2.93045]
[1777596184815,34.07,76461.38,0.0,-0.98388,2e-05,2.93045]
[1777596184874,34.07,76461.38,0.0,-0.98388,2e-05,2.93045]
[1777596190172,34.07,76461.86,0.0,-0.98387,2e-05,2.93172]
[1777596195207,34.07,76465.58,0.0,-0.98381,2e-05,2.9413]
[1777596200242,34.07,76466.85,0.0,-0.98379,2e-05,2.94447]
[1777596205277,34.07,76466.24,0.0,-0.9838,2e-05,2.94279]
[1777596210295,34.07,76465.83,0.0,-0.98381,2e-05,2.94165]
[1777596223075,34.07,76464.61,0.0,-0.98384,2e-05,2.9367]
[1777596228438,34.07,76466.38,0.0,-0.98381,2e-05,2.94101]
[1777596232466,34.07,76473.55,0.0,-0.98369,2e-05,2.95938]
[1777596236494,34.07,76478.22,0.0,-0.98362,2e-05,2.97124]
[1777596237409,34.07,76478.22,0.0,-0.98362,2e-05,2.97124]
[1777596237461,34.07,76478.22,0.0,-0.98362,2e-05,2.97124]
[1777596242535,34.07,76480.42,0.0,-0.98359,2e-05,2.97645]
[1777596247571,34.07,76483.93,0.0,-0.98353,2e-05,2.98517]
[1777596249585,34.06,76488.09,0.0,-0.98346,2e-05,2.99584]
[1777596251600,34.06,76493.45,0.0,-0.98337,2e-05,3.00976]
[1777596253613,34.06,76497.41,0.0,-0.98331,2e-05,3.01976]
[1777596258648,34.06,76499.97,0.0,-0.98327,2e-05,3.02573]
[1777596262575,34.06,76502.25,0.0,-0.98324,2e-05,3.03126]
[1777596267711,34.06,76505.73,0.0,-0.98319,2e-05,3.03949]
[1777596271591,34.06,76505.57,0.0,-0.98319,2e-05,3.03857]
[1777596276774,34.05,76502.02,0.0,-0.98327,2e-05,3.0265]
[1777596281809,34.05,76500.08,0.0,-0.9833,2e-05,3.02076]
[1777596286844,34.05,76497.06,0.0,-0.98336,2e-05,3.01228]
[1777596288687,34.05,76495.87,0.0,-0.98338,2e-05,3.00905]
[1777596288798,34.05,76495.87,0.0,-0.98338,2e-05,3.00905]
[1777596293893,34.05,76498.27,0.0,-0.98334,2e-05,3.01476]
[1777596298928,34.05,76500.4,0.0,-0.98331,2e-05,3.01983]
[1777596304970,34.05,76499.45,0.0,-0.98333,2e-05,3.01668]
[1777596310007,34.05,76501.51,0.0,-0.9833,2e-05,3.02159]
[1777596313602,34.04,76504.69,0.0,-0.98325,2e-05,3.02961]
[1777596317969,34.04,76505.56,0.0,-0.98324,2e-05,3.03143]
[1777596323097,34.04,76506.45,0.0,-0.98323,2e-05,3.03303]
[1777596328132,34.04,76506.24,0.0,-0.98323,2e-05,3.03184]
[1777596329138,34.04,76510.5,0.0,-0.98316,2e-05,3.04298]
[1777596334174,34.04,76509.72,0.0,-0.98319,2e-05,3.03843]
[1777596340215,34.04,76512.72,0.0,-0.98314,2e-05,3.04547]
[1777596344436,34.03,76513.38,0.0,-0.98314,2e-05,3.04659]
[1777596344522,34.03,76513.38,0.0,-0.98314,2e-05,3.04659]
[1777596354314,34.03,76513.64,0.0,-0.98314,2e-05,3.04568]
[1777596359350,34.03,76514.83,0.0,-0.98313,2e-05,3.04801]
[1777596363027,34.03,76515.4,0.0,-0.98312,2e-05,3.04918]
[1777596364385,34.03,76527.42,0.0,-0.98292,2e-05,3.0807]
[1777596365391,34.03,76531.75,0.0,-0.98285,2e-05,3.09208]
[1777596367406,34.02,76536.72,0.0,-0.98277,2e-05,3.10494]
[1777596371434,34.02,76542.84,0.0,-0.98267,2e-05,3.12035]
[1777596373447,34.02,76547.6,0.0,-0.98259,2e-05,3.13265]
[1777596377476,34.02,76553.47,0.0,-0.98249,2e-05,3.14732]
[1777596380551,34.02,76553.15,0.0,-0.9825,2e-05,3.14577]
[1777596386539,34.01,76554.75,0.0,-0.98249,2e-05,3.14769]
[1777596388552,34.01,76549.89,0.0,-0.98258,2e-05,3.13379]
[1777596390581,34.01,76542.58,0.0,-0.98271,2e-05,3.11334]
[1777596392583,34.01,76536.56,0.0,-0.98283,2e-05,3.09471]
[1777596395604,34.0,76532.62,0.0,-0.9829,2e-05,3.08336]
[1777596398625,34.0,76530.12,0.0,-0.98295,2e-05,3.07576]
[1777596402517,34.0,76531.09,0.0,-0.98294,2e-05,3.07771]
[1777596402653,34.0,76531.16,0.0,-0.98294,2e-05,3.07768]
[1777596407689,34.0,76528.85,0.0,-0.98299,2e-05,3.07045]
[1777596410710,34.0,76518.96,0.0,-0.98316,2e-05,3.04355]
[1777596412725,33.99,76513.47,0.0,-0.98325,2e-05,3.02872]
[1777596416655,33.99,76511.64,0.0,-0.98328,2e-05,3.02352]
[1777596416663,33.99,76511.64,0.0,-0.98328,2e-05,3.02352]
[1777596416712,33.99,76511.64,0.0,-0.98328,2e-05,3.02352]
[1777596416716,33.99,76511.64,0.0,-0.98328,2e-05,3.02352]
[1777596421788,33.99,76512.65,0.0,-0.98327,2e-05,3.02557]
[1777596426823,33.99,76512.53,0.0,-0.98328,2e-05,3.0248]
[1777596431858,33.99,76512.34,0.0,-0.98328,2e-05,3.02389]
[1777596436893,33.99,76510.34,0.0,-0.98332,2e-05,3.01827]
[1777596439772,33.99,76509.6,0.0,-0.98333,2e-05,3.01618]
[1777596439915,33.99,76504.52,0.0,-0.98342,2e-05,3.00274]
[1777596440921,33.99,76500.16,0.0,-0.98349,2e-05,2.99126]
[1777596444950,33.99,76495.53,0.0,-0.98357,2e-05,2.97901]
[1777596446029,33.99,76495.53,0.0,-0.98357,2e-05,2.97901]
[1777596451100,33.99,76496.2,0.0,-0.98356,2e-05,2.98061]
[1777596451194,33.99,76496.13,0.0,-0.98357,2e-05,2.97862]
[1777596457034,33.99,76492.89,0.0,-0.98362,2e-05,2.96991]
[1777596462070,33.99,76491.89,0.0,-0.98364,2e-05,2.9671]
[1777596467104,33.99,76491.87,0.0,-0.98364,2e-05,2.96678]
[1777596473147,33.99,76491.6,0.0,-0.98365,2e-05,2.96571]
[1777596478182,33.98,76490.39,0.0,-0.98367,2e-05,2.96222]
[1777596480020,33.98,76490.0,0.0,-0.98368,2e-05,2.96114]
[1777596481203,33.98,76486.04,0.0,-0.98375,2e-05,2.95073]
[1777596486238,33.98,76485.41,0.0,-0.98376,2e-05,2.94889]
[1777596491273,33.98,76487.5,0.0,-0.98372,2e-05,2.95411]
[1777596492853,33.98,76488.52,0.0,-0.98371,2e-05,2.95672]
[1777596493168,33.98,76488.52,0.0,-0.98371,2e-05,2.95672]
[1777596497757,33.98,76490.84,0.0,-0.98367,2e-05,2.96256]
[1777596503357,33.98,76483.66,0.0,-0.98379,2e-05,2.94368]
[1777596508392,33.98,76489.33,0.0,-0.9837,2e-05,2.95831]
[1777596513427,33.98,76489.37,0.0,-0.98371,2e-05,2.95649]
[1777596518462,33.98,76489.22,0.0,-0.98371,2e-05,2.95595]
[1777596523497,33.98,76490.27,0.0,-0.98369,2e-05,2.95853]
[1777596528532,33.98,76489.84,0.0,-0.9837,2e-05,2.95724]
[1777596534640,33.98,76488.54,0.0,-0.98372,2e-05,2.95374]
[1777596540616,33.98,76491.48,0.0,-0.98368,2e-05,2.96115]
[1777596548061,33.98,76492.47,0.0,-0.98366,2e-05,2.96357]
[1777596553706,33.98,76492.66,0.0,-0.98366,2e-05,2.96365]
[1777596558045,33.98,76492.68,0.0,-0.98366,2e-05,2.96356]
[1777596563778,33.98,76488.02,0.0,-0.98374,2e-05,2.95122]
[1777596568813,33.98,76487.35,0.0,-0.98375,2e-05,2.94935]
[1777596574855,33.98,76488.0,0.0,-0.98375,2e-05,2.94915]
[1777596578977,33.98,76488.93,0.0,-0.98374,2e-05,2.95149]
[1777596579052,33.98,76488.93,0.0,-0.98374,2e-05,2.95149]
[1777596584925,33.98,76488.09,0.0,-0.98374,2e-05,2.9503]
[1777596588953,33.98,76473.97,0.0,-0.98398,2e-05,2.91381]
[1777596589960,33.98,76468.24,0.0,-0.98407,2e-05,2.89917]
[1777596594996,33.98,76463.62,0.0,-0.98414,2e-05,2.8877]
[1777596601042,33.98,76462.12,0.0,-0.98416,2e-05,2.88437]
[1777596601651,33.98,76462.12,0.0,-0.98416,2e-05,2.88437]
[1777596607084,33.98,76465.17,0.0,-0.98411,2e-05,2.89259]
[1777596608030,33.98,76465.17,0.0,-0.98411,2e-05,2.89259]
[1777596613126,33.98,76466.28,0.0,-0.98409,2e-05,2.89577]
[1777596618161,33.98,76465.6,0.0,-0.9841,2e-05,2.8943]
[1777596623196,33.98,76462.69,0.0,-0.98414,2e-05,2.88715]
[1777596625210,33.98,76458.77,0.0,-0.98421,2e-05,2.87731]
[1777596626217,33.98,76453.8,0.0,-0.98429,2e-05,2.86393]
[1777596631252,33.97,76452.76,0.0,-0.98434,2e-05,2.85583]
[1777596636287,33.96,76450.29,0.0,-0.9844,2e-05,2.8459]
[1777596638301,33.96,76456.08,0.0,-0.98432,2e-05,2.85905]
[1777596639251,33.96,76456.08,0.0,-0.98432,2e-05,2.85905]
[1777596639305,33.96,76456.08,0.0,-0.98432,2e-05,2.85905]
[1777596644343,33.95,76460.21,0.0,-0.98428,2e-05,2.8649]
[1777596649378,33.94,76460.92,0.0,-0.9843,2e-05,2.86286]
[1777596654605,33.94,76458.24,0.0,-0.98434,2e-05,2.85559]
[1777596662774,33.93,76457.67,0.0,-0.98437,2e-05,2.85079]
[1777596668511,33.92,76457.91,0.0,-0.9844,2e-05,2.84693]
[1777596673546,33.91,76459.58,0.0,-0.98439,2e-05,2.84746]
[1777596678582,33.9,76459.92,0.0,-0.98441,2e-05,2.84462]
[1777596683616,33.89,76457.88,0.0,-0.98447,2e-05,2.83584]
[1777596686402,33.89,76456.68,0.0,-0.9845,2e-05,2.83139]
[1777596686488,33.89,76456.68,0.0,-0.9845,2e-05,2.83139]
[1777596690665,33.88,76451.72,0.0,-0.98459,2e-05,2.81628]
[1777596695700,33.87,76448.08,0.0,-0.98468,2e-05,2.80216]
[1777596696707,33.87,76441.55,0.0,-0.98479,2e-05,2.78524]
[1777596699728,33.87,76439.21,0.0,-0.98483,2e-05,2.77843]
[1777596704763,33.86,76439.78,0.0,-0.98484,2e-05,2.77683]
[1777596708307,33.86,76440.01,0.0,-0.98484,2e-05,2.7762]
[1777596711652,33.85,76440.52,0.0,-0.98485,2e-05,2.77567]
[1777596714833,33.84,76430.19,0.0,-0.98502,2e-05,2.74722]
[1777596717209,33.84,76429.06,0.0,-0.98505,2e-05,2.74387]
[1777596717211,33.84,76429.26,0.0,-0.98505,2e-05,2.7433]
[1777596722888,33.83,76428.12,0.0,-0.98508,2e-05,2.73791]
[1777596726917,33.83,76424.01,0.0,-0.98516,2e-05,2.72582]
[1777596727924,33.83,76431.99,0.0,-0.98504,2e-05,2.74492]
[1777596728931,33.82,76436.88,0.0,-0.98497,2e-05,2.75649]
[1777596729938,33.82,76437.3,0.0,-0.98496,2e-05,2.75702]
[1777596733966,33.82,76440.93,0.0,-0.98492,2e-05,2.76384]
[1777596739001,33.81,76438.7,0.0,-0.98498,2e-05,2.7551]
[1777596740672,33.81,76438.7,0.0,-0.98498,2e-05,2.7551]
[1777596747058,33.8,76439.46,0.0,-0.98499,2e-05,2.75285]
[1777596752093,33.79,76438.33,0.0,-0.98503,2e-05,2.74582]
[1777596757127,33.79,76435.43,0.0,-0.98509,2e-05,2.73619]
[1777596761747,33.78,76433.75,0.0,-0.98513,2e-05,2.73063]
[1777596771226,33.77,76434.04,0.0,-0.98516,2e-05,2.72619]
[1777596773164,33.77,76436.51,0.0,-0.98512,2e-05,2.73179]
[1777596777268,33.76,76441.4,0.0,-0.98506,2e-05,2.74142]
[1777596782303,33.76,76442.95,0.0,-0.98505,2e-05,2.74276]
[1777596794389,33.74,76443.51,0.0,-0.98508,2e-05,2.7383]
[1777596797738,33.74,76443.3,0.0,-0.98509,2e-05,2.73682]
[1777596797841,33.74,76443.3,0.0,-0.98509,2e-05,2.73635]
[1777596805465,33.73,76444.53,0.0,-0.9851,2e-05,2.7356]
[1777596807844,33.73,76444.54,0.0,-0.9851,2e-05,2.73516]
[1777596814529,33.72,76444.41,0.0,-0.98514,2e-05,2.72947]
[1777596818806,33.71,76444.55,0.0,-0.98514,2e-05,2.72846]
[1777596825606,33.7,76444.48,0.0,-0.98517,2e-05,2.72472]
[1777596831648,33.7,76444.7,0.0,-0.98518,2e-05,2.72263]
[1777596836683,33.69,76444.53,0.0,-0.9852,2e-05,2.72004]
[1777596841723,33.69,76452.94,0.0,-0.98508,2e-05,2.73858]
[1777596843737,33.68,76444.95,0.0,-0.98521,2e-05,2.71802]
[1777596846462,33.68,76444.1,0.0,-0.98523,2e-05,2.71509]
[1777596846619,33.68,76444.1,0.0,-0.98523,2e-05,2.71509]
[1777596851793,33.67,76444.34,0.0,-0.98524,2e-05,2.71318]
[1777596856827,33.67,76444.17,0.0,-0.98525,2e-05,2.7107]
[1777596862870,33.66,76444.28,0.0,-0.98527,2e-05,2.70853]
[1777596865891,33.66,76437.85,0.0,-0.98537,2e-05,2.69163]
[1777596871933,33.65,76437.15,0.0,-0.98541,2e-05,2.68606]
[1777596876968,33.65,76437.0,0.0,-0.98542,2e-05,2.68386]
[1777596882003,33.64,76436.57,0.0,-0.98544,2e-05,2.681]
[1777596887038,33.64,76436.17,0.0,-0.98546,2e-05,2.67824]
[1777596889113,33.64,76436.17,0.0,-0.98546,2e-05,2.67824]
[1777596893080,33.63,76429.4,0.0,-0.98557,1e-05,2.65972]
[1777596895094,33.63,76425.13,0.0,-0.98564,1e-05,2.64876]
[1777596897135,33.63,76424.91,0.0,-0.98564,1e-05,2.64792]
[1777596903150,33.63,76425.07,0.0,-0.98566,1e-05,2.64585]
[1777596905164,33.62,76429.4,0.0,-0.9856,1e-05,2.65597]
[1777596907178,33.62,76432.64,0.0,-0.98555,2e-05,2.66282]
[1777596913220,33.62,76436.36,0.0,-0.98551,2e-05,2.66972]
[1777596918255,33.61,76436.65,0.0,-0.98552,2e-05,2.66866]
[1777596923289,33.61,76436.54,0.0,-0.98553,2e-05,2.66666]
[1777596927340,33.6,76437.51,0.0,-0.98552,2e-05,2.66797]
[1777596933360,33.6,76434.76,0.0,-0.98559,1e-05,2.65731]
[1777596938395,33.59,76434.97,0.0,-0.98559,1e-05,2.6562]
[1777596943431,33.59,76434.73,0.0,-0.98561,1e-05,2.65401]
[1777596948465,33.59,76435.55,0.0,-0.9856,1e-05,2.65439]
[1777596953500,33.58,76435.07,0.0,-0.98562,1e-05,2.65164]
[1777596958535,33.58,76434.62,0.0,-0.98564,1e-05,2.64901]
[1777596960550,33.58,76430.72,0.0,-0.9857,1e-05,2.63901]
[1777596965586,33.57,76429.19,0.0,-0.98573,1e-05,2.63393]
[1777596970620,33.57,76428.7,0.0,-0.98575,1e-05,2.63138]
[1777596975657,33.57,76429.62,0.0,-0.98574,1e-05,2.63223]
[1777596980694,33.56,76429.67,0.0,-0.98575,1e-05,2.631]
[1777596985729,33.56,76423.02,0.0,-0.98586,1e-05,2.61377]
[1777596986736,33.56,76417.88,0.0,-0.98593,1e-05,2.60129]
[1777596991771,33.55,76418.52,0.0,-0.98594,1e-05,2.60016]
[1777596996806,33.55,76418.89,0.0,-0.98594,1e-05,2.60001]
[1777597001841,33.55,76419.52,0.0,-0.98594,1e-05,2.60051]
[1777597006875,33.55,76419.89,0.0,-0.98594,1e-05,2.60041]
[1777597011911,33.54,76416.3,0.0,-0.986,1e-05,2.59094]
[1777597016946,33.54,76414.93,0.0,-0.98602,1e-05,2.58685]
[1777597017953,33.54,76410.54,0.0,-0.98609,1e-05,2.5763]
[1777597020974,33.54,76404.71,0.0,-0.98618,1e-05,2.56215]
[1777597021645,33.54,76404.71,0.0,-0.98618,1e-05,2.56215]
[1777597026009,33.54,76399.41,0.0,-0.98626,1e-05,2.54914]
[1777597029274,33.54,76397.02,0.0,-0.98629,1e-05,2.54335]
[1777597036078,33.54,76397.31,0.0,-0.98629,1e-05,2.54327]
[1777597041114,33.54,76397.06,0.0,-0.9863,1e-05,2.5422]
[1777597042699,33.53,76392.8,0.0,-0.98636,1e-05,2.53208]
[1777597045142,33.53,76388.2,0.0,-0.98643,1e-05,2.52124]
[1777597050177,33.53,76391.55,0.0,-0.98638,1e-05,2.52872]
[1777597053634,33.53,76393.65,0.0,-0.98636,1e-05,2.5319]
[1777597053686,33.53,76393.65,0.0,-0.98636,1e-05,2.5319]
[1777597058233,33.53,76399.0,0.0,-0.98629,1e-05,2.54392]
[1777597063268,33.53,76404.28,0.0,-0.98621,1e-05,2.5558]
[1777597067539,33.53,76402.93,0.0,-0.98624,1e-05,2.55229]
[1777597073338,33.53,76403.58,0.0,-0.98623,1e-05,2.55292]
[1777597074987,33.53,76403.58,0.0,-0.98623,1e-05,2.55292]
[1777597075922,33.53,76403.79,0.0,-0.98623,1e-05,2.5533]
[1777597076023,33.53,76403.0,0.0,-0.98624,1e-05,2.55134]
[1777597081393,33.53,76402.74,0.0,-0.98625,1e-05,2.55011]
[1777597085402,33.52,76402.37,0.0,-0.98626,1e-05,2.54894]
[1777597089450,33.52,76397.33,0.0,-0.98633,1e-05,2.53664]
[1777597094485,33.52,76397.43,0.0,-0.98633,1e-05,2.53648]
[1777597099521,33.52,76403.13,0.0,-0.98625,1e-05,2.54938]
[1777597100805,33.52,76403.13,0.0,-0.98625,1e-05,2.54938]
[1777597106570,33.52,76405.05,0.0,-0.98623,1e-05,2.55307]
[1777597107651,33.52,76405.05,0.0,-0.98623,1e-05,2.55307]
[1777597113619,33.52,76404.38,0.0,-0.98625,1e-05,2.54912]
[1777597114626,33.52,76400.34,0.0,-0.98631,1e-05,2.53956]
[1777597119661,33.52,76395.36,0.0,-0.98639,1e-05,2.52752]
[1777597120668,33.52,76390.63,0.0,-0.98645,1e-05,2.51646]
[1777597126710,33.51,76389.6,0.0,-0.98647,1e-05,2.51377]
[1777597127718,33.51,76384.36,0.0,-0.98655,1e-05,2.5016]
[1777597130495,33.51,76384.02,0.0,-0.98655,1e-05,2.50079]
[1777597130565,33.51,76384.02,0.0,-0.98655,1e-05,2.50079]
[1777597135775,33.51,76383.52,0.0,-0.98656,1e-05,2.49957]
[1777597141816,33.51,76382.73,0.0,-0.98657,1e-05,2.4977]
[1777597142791,33.51,76382.73,0.0,-0.98657,1e-05,2.4977]
[1777597147859,33.51,76382.87,0.0,-0.98657,1e-05,2.49795]
[1777597149094,33.51,76382.87,0.0,-0.98657,1e-05,2.49795]
[1777597157929,33.51,76382.34,0.0,-0.98658,1e-05,2.49656]
[1777597162963,33.51,76380.08,0.0,-0.98661,1e-05,2.49129]
[1777597164703,33.51,76377.78,0.0,-0.98664,1e-05,2.48599]
[1777597164978,33.51,76376.76,0.0,-0.98666,1e-05,2.48365]
[1777597169006,33.51,76371.75,0.0,-0.98673,1e-05,2.47217]
[1777597171063,33.51,76370.95,0.0,-0.98674,1e-05,2.47036]
[1777597171067,33.51,76370.95,0.0,-0.98674,1e-05,2.47036]
[1777597175048,33.51,76375.46,0.0,-0.98668,1e-05,2.47925]
[1777597178126,33.51,76376.25,0.0,-0.98667,1e-05,2.48108]
[1777597181090,33.51,76382.57,0.0,-0.98658,1e-05,2.49562]
[1777597183748,33.51,76384.85,0.0,-0.98655,1e-05,2.50084]
[1777597189149,33.51,76389.59,0.0,-0.98648,1e-05,2.51152]
[1777597194184,33.51,76391.06,0.0,-0.98646,1e-05,2.51464]
[1777597197011,33.51,76405.3,0.0,-0.98626,1e-05,2.54759]
[1777597197205,33.51,76413.79,0.0,-0.98614,1e-05,2.56754]
[1777597198212,33.51,76419.87,0.0,-0.98605,1e-05,2.58175]
[1777597200226,33.51,76423.73,0.0,-0.986,1e-05,2.59053]
[1777597201233,33.51,76428.11,0.0,-0.98593,1e-05,2.60075]
[1777597206268,33.51,76426.24,0.0,-0.98597,1e-05,2.59522]
[1777597207528,33.51,76426.24,0.0,-0.98597,1e-05,2.59522]
[1777597207585,33.51,76426.24,0.0,-0.98597,1e-05,2.59522]
[1777597207670,33.51,76426.24,0.0,-0.98597,1e-05,2.59522]
[1777597209289,33.5,76417.44,0.0,-0.9861,1e-05,2.57376]
[1777597210296,33.5,76418.54,0.0,-0.98609,1e-05,2.57619]
[1777597212539,33.5,76421.46,0.0,-0.98604,1e-05,2.58293]
[1777597212641,33.5,76421.51,0.0,-0.98605,1e-05,2.5827]
[1777597218352,33.5,76421.49,0.0,-0.98605,1e-05,2.5818]
[1777597224394,33.5,76421.01,0.0,-0.98606,1e-05,2.5797]
[1777597229429,33.5,76420.94,0.0,-0.98607,1e-05,2.57878]
[1777597233060,33.5,76421.27,0.0,-0.98608,1e-05,2.57766]
[1777597234465,33.49,76425.27,0.0,-0.98602,1e-05,2.58671]
[1777597239500,33.49,76426.33,0.0,-0.98601,1e-05,2.58847]
[1777597243528,33.49,76431.43,0.0,-0.98594,1e-05,2.59999]
[1777597244806,33.49,76431.43,0.0,-0.98594,1e-05,2.59999]
[1777597244812,33.49,76431.43,0.0,-0.98594,1e-05,2.59999]
[1777597244818,33.49,76431.43,0.0,-0.98594,1e-05,2.59999]
[1777597244870,33.49,76431.43,0.0,-0.98594,1e-05,2.59999]
[1777597250586,33.49,76434.22,0.0,-0.9859,1e-05,2.60543]
[1777597252220,33.49,76434.22,0.0,-0.9859,1e-05,2.60543]
[1777597256628,33.48,76438.15,0.0,-0.98585,1e-05,2.61355]
[1777597259301,33.48,76439.33,0.0,-0.98584,1e-05,2.61597]
[1777597262671,33.48,76446.67,0.0,-0.98573,1e-05,2.6327]
[1777597267706,33.48,76448.8,0.0,-0.98571,1e-05,2.63661]
[1777597272741,33.47,76450.04,0.0,-0.9857,1e-05,2.63838]
[1777597277776,33.47,76451.49,0.0,-0.98569,1e-05,2.64066]
[1777597281407,33.47,76452.08,0.0,-0.98568,1e-05,2.64135]
[1777597281555,33.47,76452.08,0.0,-0.98568,1e-05,2.64135]
[1777597283078,33.47,76454.9,0.0,-0.98564,2e-05,2.64791]
[1777597283104,33.47,76454.93,0.0,-0.98564,2e-05,2.64773]
[1777597288853,33.46,76455.58,0.0,-0.98564,2e-05,2.64777]
[1777597293892,33.46,76455.5,0.0,-0.98566,1e-05,2.6447]
[1777597298926,33.46,76455.04,0.0,-0.98567,1e-05,2.64239]
[1777597303961,33.45,76454.84,0.0,-0.98568,1e-05,2.64073]
[1777597307989,33.45,76446.5,0.0,-0.98581,1e-05,2.61976]
[1777597308996,33.45,76442.67,0.0,-0.98587,1e-05,2.61038]
[1777597314031,33.45,76442.79,0.0,-0.98588,1e-05,2.60976]
[1777597318077,33.45,76443.0,0.0,-0.98588,1e-05,2.60971]
[1777597324101,33.44,76439.5,0.0,-0.98594,1e-05,2.60003]
[1777597329139,33.44,76439.79,0.0,-0.98594,1e-05,2.59988]
[1777597334174,33.44,76443.1,0.0,-0.98589,1e-05,2.60684]
[1777597339209,33.44,76444.59,0.0,-0.98588,1e-05,2.60942]
[1777597344245,33.43,76444.45,0.0,-0.98589,1e-05,2.60807]
[1777597349280,33.43,76441.16,0.0,-0.98594,1e-05,2.59921]
[1777597354315,33.43,76438.36,0.0,-0.986,1e-05,2.59002]
[1777597355231,33.43,76438.36,0.0,-0.986,1e-05,2.59002]
[1777597360357,33.43,76441.09,0.0,-0.98596,1e-05,2.59546]
[1777597363681,33.43,76443.95,0.0,-0.98592,1e-05,2.60191]
[1777597369420,33.42,76444.44,0.0,-0.98593,1e-05,2.6017]
[1777597374455,33.42,76443.62,0.0,-0.98594,1e-05,2.59878]
[1777597379862,33.42,76443.55,0.0,-0.98595,1e-05,2.59805]
[1777597381504,33.42,76436.71,0.0,-0.98605,1e-05,2.58103]
[1777597386539,33.41,76429.48,0.0,-0.98616,1e-05,2.56316]
[1777597387891,33.41,76429.48,0.0,-0.98616,1e-05,2.56316]
[1777597390567,33.41,76433.46,0.0,-0.98611,1e-05,2.57204]
[1777597395602,33.41,76433.76,0.0,-0.98611,1e-05,2.57202]
[1777597399509,33.41,76433.46,0.0,-0.98612,1e-05,2.57087]
[1777597404665,33.41,76432.64,0.0,-0.98613,1e-05,2.56805]
[1777597411714,33.4,76432.83,0.0,-0.98615,1e-05,2.56588]
[1777597412822,33.4,76432.83,0.0,-0.98615,1e-05,2.56588]
[1777597413417,33.4,76432.83,0.0,-0.98615,1e-05,2.56588]
[1777597413463,33.4,76432.76,0.0,-0.98615,1e-05,2.56542]
[1777597417755,33.4,76427.13,0.0,-0.98624,1e-05,2.55145]
[1777597422791,33.4,76426.59,0.0,-0.98625,1e-05,2.54962]
[1777597427826,33.4,76424.46,0.0,-0.98628,1e-05,2.5441]
[1777597432861,33.4,76426.72,0.0,-0.98625,1e-05,2.54891]
[1777597438902,33.4,76427.1,0.0,-0.98625,1e-05,2.54923]
[1777597443939,33.39,76427.71,0.0,-0.98624,1e-05,2.55016]
[1777597446894,33.39,76427.96,0.0,-0.98624,1e-05,2.55056]
[1777597446955,33.39,76427.96,0.0,-0.98624,1e-05,2.55056]
[1777597451994,33.39,76432.39,0.0,-0.98618,1e-05,2.56037]
[1777597457029,33.39,76434.53,0.0,-0.98615,1e-05,2.56484]
[1777597463070,33.39,76434.6,0.0,-0.98616,1e-05,2.56432]
[1777597468105,33.39,76434.63,0.0,-0.98616,1e-05,2.56383]
[1777597473141,33.39,76434.6,0.0,-0.98617,1e-05,2.56161]
[1777597478176,33.38,76435.7,0.0,-0.98616,1e-05,2.56369]
[1777597483211,33.38,76435.74,0.0,-0.98616,1e-05,2.56324]
[1777597490260,33.38,76435.87,0.0,-0.98616,1e-05,2.56276]
[1777597495295,33.38,76435.81,0.0,-0.98617,1e-05,2.56205]
[1777597498338,33.38,76436.02,0.0,-0.98617,1e-05,2.56232]
[1777597502344,33.38,76443.62,0.0,-0.98606,1e-05,2.57974]
[1777597503993,33.38,76443.75,0.0,-0.98606,1e-05,2.5799]
[1777597505365,33.38,76452.26,0.0,-0.98594,1e-05,2.59987]
[1777597507379,33.38,76456.07,0.0,-0.98588,1e-05,2.6086]
[1777597512418,33.37,76456.99,0.0,-0.98587,1e-05,2.6098]
[1777597517453,33.37,76456.08,0.0,-0.98589,1e-05,2.60664]
[1777597522573,33.37,76456.16,0.0,-0.9859,1e-05,2.60607]
[1777597532558,33.36,76457.42,0.0,-0.9859,1e-05,2.60544]
[1777597538477,33.36,76458.31,0.0,-0.98589,1e-05,2.60686]
[1777597538608,33.36,76458.38,0.0,-0.98589,1e-05,2.60668]
[1777597538921,33.36,76458.38,0.0,-0.98589,1e-05,2.60668]
[1777597539622,33.36,76459.47,0.0,-0.98588,1e-05,2.60911]
[1777597539724,33.36,76459.41,0.0,-0.98588,1e-05,2.60897]
[1777597543635,33.36,76466.56,0.0,-0.98578,1e-05,2.62545]
[1777597544643,33.36,76467.41,0.0,-0.98576,1e-05,2.6273]
[1777597549678,33.35,76469.79,0.0,-0.98574,1e-05,2.63196]
[1777597554712,33.35,76469.89,0.0,-0.98574,1e-05,2.63105]
[1777597559748,33.35,76469.96,0.0,-0.98575,1e-05,2.63006]
[1777597561762,33.35,76475.69,0.0,-0.98566,2e-05,2.64346]
[1777597564564,33.35,76477.99,0.0,-0.98563,2e-05,2.6488]
[1777597563778,33.35,76483.38,0.0,-0.98555,2e-05,2.66166]
[1777597565246,33.35,76483.38,0.0,-0.98555,2e-05,2.66166]
[1777597565346,33.34,76483.79,0.0,-0.98555,2e-05,2.6621]
[1777597571395,33.34,76485.22,0.0,-0.98553,2e-05,2.66443]
[1777597576869,33.34,76486.61,0.0,-0.98553,2e-05,2.6658]
[1777597581904,33.33,76488.12,0.0,-0.98551,2e-05,2.66805]
[1777597586939,33.33,76487.13,0.0,-0.98554,2e-05,2.66394]
[1777597591974,33.32,76487.06,0.0,-0.98556,2e-05,2.66074]
[1777597597009,33.32,76484.68,0.0,-0.9856,2e-05,2.65361]
[1777597602044,33.32,76484.78,0.0,-0.98561,2e-05,2.65258]
[1777597607079,33.31,76486.69,0.0,-0.98559,2e-05,2.65597]
[1777597607731,33.31,76486.69,0.0,-0.98559,2e-05,2.65597]
[1777597607783,33.31,76486.69,0.0,-0.98559,2e-05,2.65597]
[1777597607835,33.31,76486.69,0.0,-0.98559,2e-05,2.65597]
[1777597613121,33.31,76487.72,0.0,-0.98558,2e-05,2.65693]
[1777597619163,33.31,76488.19,0.0,-0.98558,2e-05,2.65653]
[1777597624197,33.3,76486.66,0.0,-0.98561,2e-05,2.65155]
[1777597628951,33.3,76486.75,0.0,-0.98562,2e-05,2.65079]
[1777597634268,33.3,76487.48,0.0,-0.98562,2e-05,2.65109]
[1777597639303,33.29,76487.58,0.0,-0.98562,2e-05,2.65012]
[1777597644337,33.29,76489.91,0.0,-0.9856,2e-05,2.65458]
[1777597645268,33.29,76489.91,0.0,-0.9856,2e-05,2.65458]
[1777597650380,33.29,76491.95,0.0,-0.98557,2e-05,2.65807]
[1777597654407,33.28,76496.22,0.0,-0.98552,2e-05,2.66585]
[1777597660450,33.28,76498.77,0.0,-0.9855,2e-05,2.67048]
[1777597665485,33.28,76501.7,0.0,-0.98546,2e-05,2.67633]
[1777597670702,33.27,76505.31,0.0,-0.98541,2e-05,2.68407]
[1777597675556,33.27,76505.28,0.0,-0.98542,2e-05,2.68258]
[1777597675566,33.27,76505.28,0.0,-0.98542,2e-05,2.68258]
[1777597681597,33.27,76506.31,0.0,-0.98542,2e-05,2.68321]
[1777597682604,33.26,76513.18,0.0,-0.98531,2e-05,2.69987]
[1777597684617,33.26,76515.65,0.0,-0.98528,2e-05,2.70537]
[1777597689656,33.26,76517.29,0.0,-0.98526,2e-05,2.70788]
[1777597692677,33.26,76523.75,0.0,-0.98517,2e-05,2.72296]
[1777597693684,33.26,76530.82,0.0,-0.98506,2e-05,2.74025]
[1777597694690,33.25,76531.32,0.0,-0.98506,2e-05,2.74112]
[1777597698719,33.25,76535.71,0.0,-0.985,2e-05,2.75059]
[1777597701739,33.25,76544.57,0.0,-0.98487,2e-05,2.77166]
[1777597702747,33.25,76547.85,0.0,-0.98482,2e-05,2.7795]
[1777597707782,33.24,76548.12,0.0,-0.98483,2e-05,2.77785]
[1777597708608,33.24,76548.12,0.0,-0.98483,2e-05,2.77785]
[1777597710806,33.24,76537.36,0.0,-0.98501,2e-05,2.74938]
[1777597711810,33.24,76536.44,0.0,-0.98503,2e-05,2.74498]
[1777597712817,33.24,76530.12,0.0,-0.98513,2e-05,2.72877]
[1777597714828,33.23,76528.6,0.0,-0.98516,2e-05,2.72459]
[1777597714831,33.23,76528.64,0.0,-0.98516,2e-05,2.72431]
[1777597719866,33.23,76528.95,0.0,-0.98517,2e-05,2.72318]
[1777597728928,33.22,76528.25,0.0,-0.9852,2e-05,2.71811]
[1777597733964,33.22,76524.41,0.0,-0.98527,2e-05,2.70673]
[1777597734971,33.21,76520.37,0.0,-0.98534,2e-05,2.69635]
[1777597736985,33.21,76519.88,0.0,-0.98535,2e-05,2.69444]
[1777597742023,33.21,76518.72,0.0,-0.98538,2e-05,2.6899]
[1777597747059,33.2,76520.83,0.0,-0.98535,2e-05,2.69347]
[1777597748754,33.2,76520.83,0.0,-0.98535,2e-05,2.69347]
[1777597756651,33.2,76523.0,0.0,-0.98534,2e-05,2.69619]
[1777597762164,33.19,76522.18,0.0,-0.98537,2e-05,2.69156]
[1777597767198,33.19,76524.89,0.0,-0.98533,2e-05,2.69665]
[1777597772234,33.18,76525.24,0.0,-0.98535,2e-05,2.69421]
[1777597775149,33.18,76527.42,0.0,-0.98532,2e-05,2.69896]
[1777597780290,33.18,76529.43,0.0,-0.9853,2e-05,2.70192]
[1777597788346,33.17,76529.38,0.0,-0.98532,2e-05,2.69913]
[1777597793381,33.16,76528.12,0.0,-0.98535,2e-05,2.6944]
[1777597795131,33.16,76527.78,0.0,-0.98536,2e-05,2.69324]
[1777597800430,33.16,76529.29,0.0,-0.98534,2e-05,2.69508]
[1777597802446,33.16,76529.18,0.0,-0.98535,2e-05,2.69449]
[1777597807479,33.15,76544.38,0.0,-0.98512,2e-05,2.7304]
[1777597808486,33.15,76544.23,0.0,-0.98513,2e-05,2.72964]
[1777597813522,33.15,76545.24,0.0,-0.98512,2e-05,2.73027]
[1777597818557,33.15,76546.53,0.0,-0.98509,2e-05,2.7358]
[1777597823592,33.16,76533.06,0.0,-0.98529,2e-05,2.70449]
[1777597824598,33.16,76516.98,0.0,-0.98553,2e-05,2.66532]
[1777597825606,33.16,76514.74,0.0,-0.98556,2e-05,2.6604]
[1777597828734,33.16,76511.85,0.0,-0.9856,2e-05,2.65365]
[1777597828815,33.16,76511.85,0.0,-0.9856,2e-05,2.65365]
[1777597831656,33.16,76506.18,0.0,-0.9857,2e-05,2.63724]
[1777597833120,33.16,76502.4,0.0,-0.98576,2e-05,2.62784]
[1777597838709,33.16,76503.03,0.0,-0.98576,2e-05,2.62821]
[1777597843744,33.15,76503.11,0.0,-0.98576,2e-05,2.62748]
[1777597847800,33.15,76503.13,0.0,-0.98577,2e-05,2.62699]
[1777597853813,33.15,76510.91,0.0,-0.98566,2e-05,2.64472]
[1777597860863,33.15,76509.96,0.0,-0.98568,2e-05,2.641]
[1777597865898,33.14,76509.35,0.0,-0.98569,2e-05,2.63854]
[1777597870933,33.14,76509.97,0.0,-0.98569,2e-05,2.63906]
[1777597871655,33.14,76509.97,0.0,-0.98569,2e-05,2.63906]
[1777597871706,33.14,76509.97,0.0,-0.98569,2e-05,2.63906]
[1777597871714,33.14,76509.97,0.0,-0.98569,2e-05,2.63906]
[1777597876976,33.14,76512.27,0.0,-0.98566,2e-05,2.64344]
[1777597878455,33.14,76512.27,0.0,-0.98566,2e-05,2.64344]
[1777597884025,33.13,76512.69,0.0,-0.98567,2e-05,2.64297]
[1777597886148,33.13,76512.42,0.0,-0.98567,2e-05,2.6421]
[1777597886249,33.13,76512.46,0.0,-0.98567,2e-05,2.64177]
[1777597887207,33.13,76512.46,0.0,-0.98567,2e-05,2.64177]
[1777597894094,33.13,76514.81,0.0,-0.98566,2e-05,2.64434]
[1777597898123,33.13,76520.58,0.0,-0.98558,2e-05,2.65755]
[1777597900137,33.13,76525.57,0.0,-0.9855,2e-05,2.66931]
[1777597903157,33.12,76526.96,0.0,-0.98549,2e-05,2.67191]
[1777597904816,33.12,76526.96,0.0,-0.98549,2e-05,2.67191]
[1777597904889,33.12,76526.96,0.0,-0.98549,2e-05,2.67191]
[1777597904894,33.12,76526.96,0.0,-0.98549,2e-05,2.67191]
[1777597910207,33.12,76527.61,0.0,-0.98549,2e-05,2.67155]
[1777597912785,33.12,76527.62,0.0,-0.98549,2e-05,2.6713]
[1777597918262,33.11,76526.86,0.0,-0.98551,2e-05,2.66754]
[1777597922346,33.11,76525.29,0.0,-0.98554,2e-05,2.66286]
[1777597928333,33.1,76527.93,0.0,-0.98552,2e-05,2.66705]
[1777597931356,33.1,76536.14,0.0,-0.98539,2e-05,2.68669]
[1777597932361,33.1,76536.76,0.0,-0.98539,2e-05,2.68758]
[1777597935382,33.1,76541.36,0.0,-0.98532,2e-05,2.69795]
[1777597940418,33.09,76543.02,0.0,-0.98531,2e-05,2.70026]
[1777597945453,33.09,76542.75,0.0,-0.98533,2e-05,2.69779]
[1777597950488,33.08,76542.62,0.0,-0.98534,2e-05,2.69574]
[1777597952881,33.08,76542.45,0.0,-0.98535,2e-05,2.69332]
[1777597952926,33.08,76541.96,0.0,-0.98536,2e-05,2.69178]
[1777597956048,33.08,76542.97,0.0,-0.98535,2e-05,2.69362]
[1777597956060,33.08,76546.23,0.0,-0.9853,2e-05,2.70138]
[1777597961566,33.08,76549.43,0.0,-0.98527,2e-05,2.70724]
[1777597966601,33.07,76549.66,0.0,-0.98527,2e-05,2.70606]
[1777597970634,33.07,76555.37,0.0,-0.98519,2e-05,2.71888]
[1777597975669,33.06,76559.01,0.0,-0.98515,2e-05,2.72612]
[1777597980704,33.06,76559.77,0.0,-0.98515,2e-05,2.72613]
[1777597985739,33.05,76559.94,0.0,-0.98516,2e-05,2.72469]
[1777597987980,33.05,76559.12,0.0,-0.98517,2e-05,2.72227]
[1777597993801,33.05,76559.52,0.0,-0.98518,2e-05,2.72074]
[1777597995721,33.04,76559.57,0.0,-0.98518,2e-05,2.72051]
[1777598000850,33.04,76559.75,0.0,-0.98519,2e-05,2.71885]
[1777598005885,33.04,76559.47,0.0,-0.98521,2e-05,2.71642]
[1777598010920,33.03,76558.59,0.0,-0.98523,2e-05,2.71253]
[1777598015955,33.03,76556.52,0.0,-0.98529,2e-05,2.70409]
[1777598020990,33.02,76554.62,0.0,-0.98533,2e-05,2.69779]
[1777598023691,33.02,76555.11,0.0,-0.98532,2e-05,2.6984]
[1777598023774,33.02,76555.11,0.0,-0.98532,2e-05,2.6984]
[1777598029047,33.02,76555.9,0.0,-0.98532,2e-05,2.69852]
[1777598032271,33.01,76556.49,0.0,-0.98532,2e-05,2.69907]
[1777598032271,33.01,76556.49,0.0,-0.98532,2e-05,2.69907]
[1777598039116,33.01,76557.55,0.0,-0.98531,2e-05,2.69954]
[1777598043153,33.01,76557.63,0.0,-0.98532,2e-05,2.69882]
[1777598049186,33.0,76556.19,0.0,-0.98535,2e-05,2.69314]
[1777598054221,33.0,76557.07,0.0,-0.98535,2e-05,2.69385]
[1777598056179,33.0,76557.15,0.0,-0.98535,2e-05,2.69375]
[1777598061270,32.99,76556.5,0.0,-0.98537,2e-05,2.69038]
[1777598066307,32.99,76557.99,0.0,-0.98536,2e-05,2.69264]
[1777598071342,32.98,76557.99,0.0,-0.98538,2e-05,2.68954]
[1777598076377,32.98,76557.72,0.0,-0.98539,2e-05,2.68745]
[1777598081412,32.98,76557.75,0.0,-0.9854,2e-05,2.68613]
[1777598086362,32.97,76557.65,0.0,-0.98541,2e-05,2.68478]
[1777598091481,32.97,76557.91,0.0,-0.98541,2e-05,2.68353]
[1777598093496,32.97,76534.97,0.0,-0.98577,2e-05,2.62682]
[1777598094503,32.97,76530.5,0.0,-0.98584,2e-05,2.61549]
[1777598097210,32.97,76529.0,0.0,-0.98586,2e-05,2.61237]
[1777598101552,32.97,76542.44,0.0,-0.98566,2e-05,2.64438]
[1777598102559,32.97,76544.67,0.0,-0.98562,2e-05,2.64965]
[1777598103566,32.97,76548.78,0.0,-0.98556,2e-05,2.65954]
[1777598108601,32.96,76551.31,0.0,-0.98553,2e-05,2.66459]
[1777598112628,32.96,76556.25,0.0,-0.98546,2e-05,2.67579]
[1777598117068,32.96,76556.6,0.0,-0.98546,2e-05,2.67585]
[1777598117168,32.96,76556.6,0.0,-0.98546,2e-05,2.67585]
[1777598117174,32.96,76556.6,0.0,-0.98546,2e-05,2.67585]
[1777598117259,32.96,76557.05,0.0,-0.98546,2e-05,2.6767]
[1777598122700,32.95,76556.74,0.0,-0.98547,2e-05,2.67433]
[1777598127735,32.95,76556.51,0.0,-0.98548,2e-05,2.67244]
[1777598132770,32.95,76557.09,0.0,-0.98549,2e-05,2.67094]
[1777598134789,32.95,76564.97,0.0,-0.98537,2e-05,2.68998]
[1777598135791,32.95,76565.61,0.0,-0.98537,2e-05,2.69129]
[1777598136798,32.94,76570.78,0.0,-0.98529,2e-05,2.70389]
[1777598137805,32.95,76582.15,0.0,-0.98511,2e-05,2.73294]
[1777598138812,32.95,76584.64,0.0,-0.98506,2e-05,2.73971]
[1777598143566,32.95,76584.86,0.0,-0.98506,2e-05,2.73963]
[1777598144412,32.94,76584.41,0.0,-0.98507,2e-05,2.73813]
[1777598144552,32.94,76584.41,0.0,-0.98507,2e-05,2.73813]
[1777598144854,32.94,76584.82,0.0,-0.98507,2e-05,2.7388]
[1777598146868,32.94,76589.14,0.0,-0.985,2e-05,2.74897]
[1777598151474,32.94,76590.93,0.0,-0.98499,2e-05,2.75196]
[1777598153917,32.93,76586.32,0.0,-0.98507,2e-05,2.73915]
[1777598155931,32.93,76579.49,0.0,-0.98518,2e-05,2.72122]
[1777598156938,32.93,76583.35,0.0,-0.98512,2e-05,2.73059]
[1777598157302,32.93,76583.35,0.0,-0.98512,2e-05,2.73059]
[1777598157945,32.93,76582.65,0.0,-0.98513,2e-05,2.72848]
[1777598162980,32.93,76580.31,0.0,-0.98518,2e-05,2.72094]
[1777598169022,32.92,76578.71,0.0,-0.98522,2e-05,2.71502]
[1777598174058,32.92,76582.81,0.0,-0.98516,2e-05,2.72383]
[1777598179092,32.91,76584.08,0.0,-0.98515,2e-05,2.72543]
[1777598181173,32.91,76583.18,0.0,-0.98517,2e-05,2.72285]
[1777598181227,32.91,76583.18,0.0,-0.98517,2e-05,2.72285]
[1777598181287,32.91,76583.18,0.0,-0.98517,2e-05,2.72285]
[1777598187147,32.91,76578.73,0.0,-0.98525,2e-05,2.70955]
[1777598192183,32.9,76578.29,0.0,-0.98528,2e-05,2.70532]
[1777598193448,32.9,76578.13,0.0,-0.98528,2e-05,2.70463]
[1777598199232,32.9,76573.73,0.0,-0.98536,2e-05,2.69192]
[1777598200239,32.9,76569.07,0.0,-0.98543,2e-05,2.68005]
[1777598201632,32.9,76568.34,0.0,-0.98545,2e-05,2.67799]
[1777598207288,32.89,76571.75,0.0,-0.9854,2e-05,2.685]
[1777598212323,32.89,76572.71,0.0,-0.9854,2e-05,2.68612]
[1777598217358,32.89,76577.21,0.0,-0.98534,2e-05,2.69608]
[1777598220379,32.89,76581.54,0.0,-0.98527,2e-05,2.7061]
[1777598221670,32.89,76581.54,0.0,-0.98527,2e-05,2.7061]
[1777598221731,32.89,76581.54,0.0,-0.98527,2e-05,2.7061]
[1777598227427,32.89,76581.84,0.0,-0.98527,2e-05,2.70657]
[1777598232463,32.88,76580.03,0.0,-0.98531,2e-05,2.70067]
[1777598233697,32.88,76580.03,0.0,-0.98531,2e-05,2.70067]
[1777598239511,32.88,76571.61,0.0,-0.98545,2e-05,2.67781]
[1777598240951,32.88,76571.61,0.0,-0.98545,2e-05,2.67781]
[1777598241202,32.88,76570.35,0.0,-0.98547,2e-05,2.6742]
[1777598246561,32.87,76570.55,0.0,-0.98548,2e-05,2.6736]
[1777598252603,32.87,76570.48,0.0,-0.98549,2e-05,2.6705]
[1777598257638,32.87,76573.74,0.0,-0.98545,2e-05,2.67735]
[1777598261414,32.87,76572.92,0.0,-0.98547,2e-05,2.67466]
[1777598261466,32.87,76572.92,0.0,-0.98547,2e-05,2.67466]
[1777598266701,32.86,76572.6,0.0,-0.98548,2e-05,2.67261]
[1777598270942,32.86,76572.36,0.0,-0.98549,2e-05,2.6716]
[1777598276771,32.86,76570.22,0.0,-0.98553,2e-05,2.66473]
[1777598281806,32.85,76570.1,0.0,-0.98554,2e-05,2.66347]
[1777598283535,32.85,76570.07,0.0,-0.98554,2e-05,2.6632]
[1777598284885,32.85,76569.78,0.0,-0.98555,2e-05,2.66229]
[1777598284979,32.85,76571.84,0.0,-0.98551,2e-05,2.66719]
[1777598289861,32.85,76577.68,0.0,-0.98543,2e-05,2.68062]
[1777598294897,32.85,76579.33,0.0,-0.98541,2e-05,2.68355]
[1777598299932,32.84,76580.28,0.0,-0.98541,2e-05,2.68474]
[1777598301288,32.84,76580.28,0.0,-0.98541,2e-05,2.68474]
[1777598303560,32.84,76583.01,0.0,-0.98537,2e-05,2.69081]
[1777598303961,32.84,76588.32,0.0,-0.98529,2e-05,2.70383]
[1777598306982,32.84,76594.02,0.0,-0.9852,2e-05,2.71728]
[1777598312017,32.84,76591.76,0.0,-0.98526,2e-05,2.70841]
[1777598314021,32.83,76591.43,0.0,-0.98526,2e-05,2.70728]
[1777598318059,32.83,76582.67,0.0,-0.98541,2e-05,2.68394]
[1777598323094,32.83,76581.52,0.0,-0.98544,2e-05,2.67979]
[1777598329136,32.82,76582.52,0.0,-0.98543,2e-05,2.68061]
[1777598333358,32.82,76582.67,0.0,-0.98543,2e-05,2.68013]
[1777598333493,32.82,76583.25,0.0,-0.98543,2e-05,2.68129]
[1777598333663,32.82,76583.25,0.0,-0.98543,2e-05,2.68129]
[1777598334425,32.82,76583.25,0.0,-0.98543,2e-05,2.68129]
[1777598341959,32.81,76582.52,0.0,-0.98545,2e-05,2.67712]
[1777598347265,32.81,76579.45,0.0,-0.98551,2e-05,2.66772]
[1777598352299,32.81,76579.66,0.0,-0.98552,2e-05,2.66684]
[1777598357335,32.8,76579.48,0.0,-0.98553,2e-05,2.66499]
[1777598360013,32.8,76579.48,0.0,-0.98553,2e-05,2.66444]
[1777598365391,32.8,76580.85,0.0,-0.98552,2e-05,2.66617]
[1777598369516,32.79,76580.11,0.0,-0.98554,2e-05,2.66324]
[1777598370426,32.79,76579.74,0.0,-0.98555,2e-05,2.66205]
[1777598373016,32.79,76579.76,0.0,-0.98556,2e-05,2.66018]
[1777598378482,32.79,76581.1,0.0,-0.98555,2e-05,2.66166]
[1777598383517,32.79,76583.45,0.0,-0.98552,2e-05,2.66612]
[1777598388552,32.78,76582.4,0.0,-0.98555,2e-05,2.66216]
[1777598393587,32.78,76580.06,0.0,-0.98559,2e-05,2.65507]
[1777598398622,32.78,76580.91,0.0,-0.98558,2e-05,2.6559]
[1777598403657,32.77,76579.97,0.0,-0.98561,2e-05,2.65231]
[1777598406691,32.77,76580.42,0.0,-0.9856,2e-05,2.65294]
[1777598406842,32.77,76580.42,0.0,-0.9856,2e-05,2.65294]
[1777598407442,32.77,76580.42,0.0,-0.9856,2e-05,2.65294]
[1777598407657,32.77,76580.49,0.0,-0.98561,2e-05,2.65263]
[1777598412720,32.77,76583.91,0.0,-0.98556,2e-05,2.65984]
[1777598417755,32.76,76583.3,0.0,-0.98558,2e-05,2.65707]
[1777598422790,32.76,76583.15,0.0,-0.98559,2e-05,2.65547]
[1777598427825,32.76,76583.54,0.0,-0.98559,2e-05,2.65522]
[1777598432860,32.75,76584.27,0.0,-0.9856,2e-05,2.65394]
[1777598437895,32.75,76586.65,0.0,-0.98557,2e-05,2.65862]
[1777598439757,32.75,76586.2,0.0,-0.98558,2e-05,2.65725]
[1777598446959,32.74,76585.13,0.0,-0.9856,2e-05,2.65272]
[1777598451994,32.74,76586.78,0.0,-0.98559,2e-05,2.65564]
[1777598453057,32.74,76586.78,0.0,-0.98559,2e-05,2.65564]
[1777598460050,32.74,76586.78,0.0,-0.9856,2e-05,2.65377]
[1777598465085,32.73,76587.2,0.0,-0.9856,2e-05,2.65364]
[1777598470567,32.73,76587.09,0.0,-0.98561,2e-05,2.65244]
[1777598480191,32.73,76587.26,0.0,-0.98562,2e-05,2.65033]
[1777598486385,32.73,76588.15,0.0,-0.98559,2e-05,2.65497]
[1777598486438,32.73,76588.15,0.0,-0.98559,2e-05,2.65497]
[1777598492277,32.74,76586.02,0.0,-0.9856,2e-05,2.65286]
[1777598497312,32.75,76585.8,0.0,-0.98559,2e-05,2.65532]
[1777598502348,32.76,76586.66,0.0,-0.98555,2e-05,2.66044]
[1777598506102,32.76,76586.39,0.0,-0.98555,2e-05,2.66154]
[1777598511411,32.77,76585.07,0.0,-0.98554,2e-05,2.66178]
[1777598516286,32.78,76586.07,0.0,-0.98551,2e-05,2.6666]
[1777598525510,32.79,76586.44,0.0,-0.98547,2e-05,2.67327]
[1777598526517,32.79,76590.63,0.0,-0.9854,2e-05,2.68428]
[1777598528531,32.8,76595.14,0.0,-0.98533,2e-05,2.69664]
[1777598530545,32.8,76600.48,0.0,-0.98524,2e-05,2.7111]
[1777598535579,32.81,76600.58,0.0,-0.98522,2e-05,2.7139]
[1777598540615,32.81,76598.63,0.0,-0.98523,2e-05,2.71157]
[1777598542630,32.81,76596.85,0.0,-0.98526,2e-05,2.70761]
[1777598542636,32.81,76596.85,0.0,-0.98526,2e-05,2.70761]
[1777598548944,32.82,76596.1,0.0,-0.98526,2e-05,2.70784]
[1777598554713,32.83,76596.33,0.0,-0.98523,2e-05,2.71147]
[1777598559749,32.84,76595.93,0.0,-0.98522,2e-05,2.71308]
[1777598562768,32.84,76587.85,0.0,-0.98534,2e-05,2.69439]
[1777598563776,32.84,76583.38,0.0,-0.9854,2e-05,2.68378]
[1777598568810,32.85,76583.46,0.0,-0.98538,2e-05,2.68681]
[1777598573865,32.86,76582.24,0.0,-0.98539,2e-05,2.68656]
[1777598578900,32.86,76580.21,0.0,-0.9854,2e-05,2.68428]
[1777598583935,32.87,76581.87,0.0,-0.98536,2e-05,2.6912]
[1777598587963,32.88,76587.56,0.0,-0.98525,2e-05,2.70761]
[1777598589184,32.88,76587.56,0.0,-0.98525,2e-05,2.70761]
[1777598595012,32.89,76589.77,0.0,-0.98519,2e-05,2.71727]
[1777598596832,32.89,76589.94,0.0,-0.98519,2e-05,2.7182]
[1777598600047,32.89,76576.64,0.0,-0.98538,2e-05,2.68695]
[1777598601056,32.9,76573.5,0.0,-0.98543,2e-05,2.6797]
[1777598606089,32.9,76572.27,0.0,-0.98543,2e-05,2.67953]
[1777598611125,32.91,76572.1,0.0,-0.98542,2e-05,2.68035]
[1777598614145,32.91,76563.3,0.0,-0.98555,2e-05,2.66029]
[1777598615152,32.92,76554.67,0.0,-0.98567,2e-05,2.63967]
[1777598616160,32.92,76554.47,0.0,-0.98567,2e-05,2.63983]
[1777598618174,32.92,76549.44,0.0,-0.98574,2e-05,2.62881]
[1777598621194,32.93,76549.65,0.0,-0.98573,2e-05,2.63132]
[1777598623209,32.93,76550.1,0.0,-0.98571,2e-05,2.63373]
[1777598624090,32.93,76550.1,0.0,-0.98571,2e-05,2.63373]
[1777598629251,32.94,76554.96,0.0,-0.98561,2e-05,2.64946]
[1777598630121,32.94,76554.96,0.0,-0.98561,2e-05,2.64946]
[1777598630258,32.94,76555.06,0.0,-0.98561,2e-05,2.65033]
[1777598632970,32.94,76555.33,0.0,-0.9856,2e-05,2.65224]
[1777598638313,32.95,76555.33,0.0,-0.98557,2e-05,2.65594]
[1777598643349,32.96,76555.92,0.0,-0.98554,2e-05,2.66044]
[1777598650397,32.97,76556.3,0.0,-0.98551,2e-05,2.66558]
[1777598655435,32.98,76555.97,0.0,-0.9855,2e-05,2.66773]
[1777598657832,32.98,76553.52,0.0,-0.98553,2e-05,2.66286]
[1777598657889,32.98,76553.52,0.0,-0.98553,2e-05,2.66286]
[1777598657894,32.98,76553.52,0.0,-0.98553,2e-05,2.66286]
[1777598657972,32.98,76553.52,0.0,-0.98553,2e-05,2.66286]
[1777598663522,32.99,76554.54,0.0,-0.98549,2e-05,2.66834]
[1777598669533,33.0,76553.22,0.0,-0.98549,2e-05,2.66918]
[1777598674568,33.01,76553.54,0.0,-0.98547,2e-05,2.67121]
[1777598680610,33.02,76547.25,0.0,-0.98555,2e-05,2.65913]
[1777598682466,33.02,76545.81,0.0,-0.98557,2e-05,2.65618]
[1777598687659,33.03,76540.91,0.0,-0.98562,2e-05,2.64775]
[1777598690680,33.03,76545.25,0.0,-0.98554,2e-05,2.66021]
[1777598695714,33.04,76541.42,0.0,-0.98559,2e-05,2.65283]
[1777598700750,33.04,76540.97,0.0,-0.98559,2e-05,2.65297]
[1777598705785,33.05,76542.04,0.0,-0.98555,2e-05,2.6585]
[1777598710820,33.04,76540.62,0.0,-0.98558,2e-05,2.65367]
[1777598714494,33.04,76539.75,0.0,-0.9856,2e-05,2.65101]
[1777598714539,33.04,76539.75,0.0,-0.9856,2e-05,2.65101]
[1777598714789,33.04,76539.75,0.0,-0.9856,2e-05,2.65101]
[1777598714813,33.04,76539.75,0.0,-0.9856,2e-05,2.65101]
[1777598715734,33.05,76536.96,0.0,-0.98563,2e-05,2.64533]
[1777598716002,33.05,76536.91,0.0,-0.98563,2e-05,2.64579]
[1777598716104,33.05,76537.33,0.0,-0.98562,2e-05,2.64682]
[1777598718880,33.05,76531.82,0.0,-0.9857,2e-05,2.63506]
[1777598719883,33.05,76523.84,0.0,-0.98582,2e-05,2.61539]
[1777598720890,33.05,76523.21,0.0,-0.98583,2e-05,2.61366]
[1777598724645,33.05,76520.48,0.0,-0.98587,2e-05,2.60748]
[1777598729953,33.06,76519.76,0.0,-0.98587,2e-05,2.60697]
[1777598733981,33.06,76514.71,0.0,-0.98594,1e-05,2.59576]
[1777598741030,33.07,76515.17,0.0,-0.98591,1e-05,2.59989]
[1777598745776,33.08,76515.27,0.0,-0.9859,1e-05,2.60213]
[1777598745829,33.08,76515.27,0.0,-0.9859,1e-05,2.60213]
[1777598745834,33.08,76515.27,0.0,-0.9859,1e-05,2.60213]
[1777598745902,33.08,76515.3,0.0,-0.98589,1e-05,2.60286]
[1777598751099,33.08,76511.77,0.0,-0.98593,1e-05,2.59668]
[1777598752036,33.08,76511.77,0.0,-0.98593,1e-05,2.59668]
[1777598757142,33.09,76512.28,0.0,-0.9859,1e-05,2.60108]
[1777598761221,33.09,76511.62,0.0,-0.98592,1e-05,2.599]
[1777598767212,33.09,76506.91,0.0,-0.98599,1e-05,2.5873]
[1777598772247,33.09,76511.15,0.0,-0.98593,1e-05,2.59762]
[1777598777282,33.09,76511.64,0.0,-0.98592,1e-05,2.59804]
[1777598782316,33.09,76511.86,0.0,-0.98592,1e-05,2.59781]
[1777598786662,33.08,76512.19,0.0,-0.98592,1e-05,2.59815]
[1777598792387,33.08,76511.98,0.0,-0.98594,1e-05,2.59497]
[1777598795695,33.08,76511.83,0.0,-0.98595,1e-05,2.59432]
[1777598801450,33.08,76511.04,0.0,-0.98596,1e-05,2.59143]
[1777598808499,33.08,76511.47,0.0,-0.98596,1e-05,2.59153]
[1777598812086,33.07,76510.4,0.0,-0.98598,1e-05,2.58856]
[1777598812087,33.07,76510.4,0.0,-0.98598,1e-05,2.58856]
[1777598812159,33.07,76510.4,0.0,-0.98598,1e-05,2.58856]
[1777598812315,33.07,76510.4,0.0,-0.98598,1e-05,2.58856]
[1777598812526,33.07,76505.71,0.0,-0.98605,1e-05,2.57717]
[1777598816440,33.08,76504.89,0.0,-0.98606,1e-05,2.57654]
[1777598821594,33.08,76507.05,0.0,-0.98602,1e-05,2.58282]
[1777598826630,33.08,76508.28,0.0,-0.986,1e-05,2.58524]
[1777598827223,33.08,76508.28,0.0,-0.986,1e-05,2.58524]
[1777598832670,33.08,76506.8,0.0,-0.98603,1e-05,2.58103]
[1777598837705,33.09,76504.73,0.0,-0.98604,1e-05,2.57882]
[1777598842740,33.09,76506.15,0.0,-0.98601,1e-05,2.58328]
[1777598847775,33.09,76506.25,0.0,-0.98602,1e-05,2.5829]
[1777598848263,33.09,76506.25,0.0,-0.98602,1e-05,2.5829]
[1777598856840,33.08,76504.85,0.0,-0.98605,1e-05,2.57679]
[1777598857439,33.08,76504.85,0.0,-0.98605,1e-05,2.57679]
[1777598862882,33.09,76499.76,0.0,-0.98612,1e-05,2.56565]
[1777598864897,33.09,76504.21,0.0,-0.98606,1e-05,2.57612]
[1777598869932,33.09,76506.65,0.0,-0.98602,1e-05,2.58225]
[1777598874966,33.08,76509.13,0.0,-0.98599,1e-05,2.5876]
[1777598876128,33.08,76508.17,0.0,-0.986,1e-05,2.58517]
[1777598876235,33.08,76508.17,0.0,-0.986,1e-05,2.58517]
[1777598876317,33.08,76508.17,0.0,-0.986,1e-05,2.58517]
[1777598878404,33.08,76509.1,0.0,-0.98599,1e-05,2.58716]
[1777598885972,33.08,76506.3,0.0,-0.98603,1e-05,2.57985]
[1777598894552,33.08,76506.08,0.0,-0.98604,1e-05,2.57846]
[1777598901149,33.08,76506.3,0.0,-0.98605,1e-05,2.57793]
[1777598902951,33.08,76506.3,0.0,-0.98605,1e-05,2.57793]
[1777598908198,33.08,76506.29,0.0,-0.98605,1e-05,2.57718]
[1777598913232,33.07,76506.26,0.0,-0.98606,1e-05,2.57498]
[1777598919274,33.07,76507.03,0.0,-0.98605,1e-05,2.57623]
[1777598920764,33.07,76507.03,0.0,-0.98605,1e-05,2.57623]
[1777598926324,33.07,76507.25,0.0,-0.98605,1e-05,2.57688]
[1777598931359,33.08,76508.21,0.0,-0.98603,1e-05,2.58022]
[1777598940422,33.07,76508.61,0.0,-0.98603,1e-05,2.58025]
[1777598945778,33.08,76508.3,0.0,-0.98603,1e-05,2.58084]
[1777598951503,33.09,76505.84,0.0,-0.98604,1e-05,2.57827]
[1777598958552,33.08,76505.95,0.0,-0.98604,1e-05,2.57783]
[1777598965601,33.08,76506.75,0.0,-0.98604,1e-05,2.57906]
[1777598967942,33.08,76506.02,0.0,-0.98605,1e-05,2.5772]
[1777598974664,33.08,76506.53,0.0,-0.98605,1e-05,2.57602]
[1777598979699,33.08,76509.21,0.0,-0.98601,1e-05,2.58277]
[1777598984735,33.09,76508.94,0.0,-0.98599,1e-05,2.58571]
[1777598989770,33.1,76508.03,0.0,-0.98598,1e-05,2.58709]
[1777598994805,33.11,76508.51,0.0,-0.98596,1e-05,2.59178]
[1777598999839,33.12,76508.88,0.0,-0.98593,1e-05,2.59617]
[1777599005884,33.13,76508.78,0.0,-0.9859,1e-05,2.6001]
[1777599010981,33.13,76506.93,0.0,-0.98592,1e-05,2.59702]
[1777599011041,33.13,76506.93,0.0,-0.98592,1e-05,2.59702]
[1777599011046,33.13,76506.93,0.0,-0.98592,1e-05,2.59702]
[1777599016962,33.15,76502.14,0.0,-0.98595,1e-05,2.59178]
[1777599021997,33.16,76501.52,0.0,-0.98594,1e-05,2.59376]
[1777599028041,33.17,76501.83,0.0,-0.98591,1e-05,2.59863]
[1777599031062,33.17,76505.55,0.0,-0.98585,1e-05,2.60802]
[1777599036097,33.18,76507.24,0.0,-0.98582,2e-05,2.61292]
[1777599041132,33.18,76506.93,0.0,-0.98582,2e-05,2.61215]
[1777599045364,33.18,76506.72,0.0,-0.98583,2e-05,2.6118]
[1777599051205,33.18,76507.08,0.0,-0.98582,2e-05,2.6125]
[1777599056240,33.18,76507.3,0.0,-0.9858,2e-05,2.61634]
[1777599060485,33.19,76507.21,0.0,-0.98579,2e-05,2.61809]
[1777599066310,33.2,76507.27,0.0,-0.98576,2e-05,2.6228]
[1777599072352,33.21,76506.67,0.0,-0.98574,2e-05,2.62522]
[1777599077387,33.22,76505.51,0.0,-0.98574,2e-05,2.62561]
[1777599082422,33.22,76504.99,0.0,-0.98574,2e-05,2.62505]
[1777599085617,33.22,76502.62,0.0,-0.98577,2e-05,2.62059]
[1777599085698,33.22,76502.62,0.0,-0.98577,2e-05,2.62059]
[1777599086296,33.23,76502.55,0.0,-0.98576,2e-05,2.62171]
[1777599086450,33.23,76502.19,0.0,-0.98577,2e-05,2.62084]
[1777599091485,33.24,76501.53,0.0,-0.98577,2e-05,2.62082]
[1777599096520,33.24,76503.34,0.0,-0.98572,2e-05,2.62842]
[1777599101555,33.25,76502.16,0.0,-0.98571,2e-05,2.62936]
[1777599106590,33.26,76504.77,0.0,-0.98565,2e-05,2.63887]
[1777599110618,33.27,76509.87,0.0,-0.98556,2e-05,2.65377]
[1777599111625,33.27,76516.01,0.0,-0.98546,2e-05,2.6694]
[1777599113638,33.27,76518.78,0.0,-0.98541,2e-05,2.67733]
[1777599114689,33.27,76518.78,0.0,-0.98541,2e-05,2.67733]
[1777599114790,33.27,76519.93,0.0,-0.98539,2e-05,2.68072]
[1777599120688,33.28,76519.61,0.0,-0.98538,2e-05,2.68321]
[1777599125723,33.29,76519.61,0.0,-0.98536,2e-05,2.68591]
[1777599131765,33.29,76519.8,0.0,-0.98535,2e-05,2.68788]
[1777599136800,33.29,76519.77,0.0,-0.98536,2e-05,2.68623]
[1777599141834,33.29,76519.11,0.0,-0.98538,2e-05,2.68303]
[1777599147877,33.28,76518.73,0.0,-0.9854,2e-05,2.68022]
[1777599152912,33.28,76518.87,0.0,-0.98541,2e-05,2.67736]
[1777599154926,33.28,76514.51,0.0,-0.98548,2e-05,2.66605]
[1777599159961,33.27,76513.46,0.0,-0.9855,2e-05,2.6629]
[1777599164996,33.27,76514.27,0.0,-0.9855,2e-05,2.66348]
[1777599170031,33.27,76514.16,0.0,-0.98551,2e-05,2.6618]
[1777599175066,33.26,76514.39,0.0,-0.98551,2e-05,2.66097]
[1777599177080,33.26,76520.63,0.0,-0.98542,2e-05,2.67571]
[1777599182115,33.26,76522.14,0.0,-0.9854,2e-05,2.67873]
[1777599187150,33.26,76521.48,0.0,-0.98542,2e-05,2.67558]
[1777599192186,33.26,76519.4,0.0,-0.98544,2e-05,2.67233]
[1777599197221,33.27,76520.24,0.0,-0.98541,2e-05,2.67707]
[1777599202257,33.27,76525.22,0.0,-0.98532,2e-05,2.69195]
[1777599205278,33.28,76529.54,0.0,-0.98524,2e-05,2.70413]
[1777599207292,33.28,76533.97,0.0,-0.98517,2e-05,2.7161]
[1777599209306,33.28,76536.13,0.0,-0.98513,2e-05,2.72239]
[1777599214340,33.29,76533.47,0.0,-0.98517,2e-05,2.71638]
[1777599215363,33.29,76533.47,0.0,-0.98517,2e-05,2.71638]
[1777599221859,33.3,76531.98,0.0,-0.98517,2e-05,2.7154]
[1777599228441,33.31,76531.28,0.0,-0.98516,2e-05,2.71728]
[1777599233477,33.31,76530.57,0.0,-0.98516,2e-05,2.71775]
[1777599239519,33.32,76530.54,0.0,-0.98514,2e-05,2.72031]
[1777599243813,33.32,76530.26,0.0,-0.98514,2e-05,2.72092]
[1777599249589,33.33,76526.56,0.0,-0.98517,2e-05,2.71476]
[1777599254624,33.33,76526.59,0.0,-0.98516,2e-05,2.71701]
[1777599256638,33.34,76534.82,0.0,-0.98503,2e-05,2.73837]
[1777599258003,33.34,76534.82,0.0,-0.98503,2e-05,2.73837]
[1777599258104,33.34,76538.19,0.0,-0.98497,2e-05,2.74762]
[1777599263687,33.34,76540.25,0.0,-0.98492,2e-05,2.75465]
[1777599264880,33.34,76540.25,0.0,-0.98492,2e-05,2.75465]
[1777599270734,33.35,76540.52,0.0,-0.9849,2e-05,2.7579]
[1777599275771,33.36,76540.93,0.0,-0.98489,2e-05,2.75945]
[1777599280808,33.36,76539.46,0.0,-0.9849,2e-05,2.7576]
[1777599283637,33.36,76539.26,0.0,-0.9849,2e-05,2.75784]
[1777599283688,33.36,76539.26,0.0,-0.9849,2e-05,2.75784]
[1777599290043,33.37,76539.73,0.0,-0.98488,2e-05,2.76088]
[1777599295913,33.37,76539.5,0.0,-0.98487,2e-05,2.76326]
[1777599300949,33.38,76539.7,0.0,-0.98485,2e-05,2.76558]
[1777599304978,33.38,76543.94,0.0,-0.98478,2e-05,2.7777]
[1777599306768,33.38,76544.52,0.0,-0.98476,2e-05,2.77951]
[1777599312027,33.39,76544.68,0.0,-0.98475,2e-05,2.78196]
[1777599314042,33.39,76551.15,0.0,-0.98464,2e-05,2.79901]
[1777599319077,33.39,76550.49,0.0,-0.98464,2e-05,2.7989]
[1777599324112,33.4,76553.13,0.0,-0.98459,2e-05,2.80714]
[1777599330155,33.4,76552.74,0.0,-0.98459,2e-05,2.80795]
[1777599335189,33.41,76549.06,0.0,-0.98464,2e-05,2.79839]
[1777599336196,33.41,76544.81,0.0,-0.98471,2e-05,2.78794]
[1777599342238,33.41,76545.37,0.0,-0.98469,2e-05,2.7913]
[1777599343456,33.41,76545.37,0.0,-0.98469,2e-05,2.7913]
[1777599343461,33.41,76545.37,0.0,-0.98469,2e-05,2.7913]
[1777599349287,33.42,76545.2,0.0,-0.98468,2e-05,2.79306]
[1777599354323,33.42,76546.64,0.0,-0.98464,2e-05,2.79824]
[1777599359358,33.43,76546.37,0.0,-0.98464,2e-05,2.79904]
[1777599364394,33.43,76546.48,0.0,-0.98463,2e-05,2.80079]
[1777599366408,33.43,76551.66,0.0,-0.98454,2e-05,2.81452]
[1777599371443,33.43,76548.83,0.0,-0.98458,2e-05,2.80866]
[1777599375590,33.44,76547.99,0.0,-0.98458,2e-05,2.80764]
[1777599384535,33.44,76544.03,0.0,-0.98463,2e-05,2.80008]
[1777599386772,33.44,76546.13,0.0,-0.98459,2e-05,2.80597]
[1777599392591,33.45,76549.15,0.0,-0.98454,2e-05,2.81354]
[1777599397627,33.45,76548.5,0.0,-0.98455,2e-05,2.8132]
[1777599404675,33.46,76547.89,0.0,-0.98454,2e-05,2.81349]
[1777599409711,33.46,76550.06,0.0,-0.9845,2e-05,2.8203]
[1777599411725,33.46,76553.95,0.0,-0.98444,2e-05,2.83073]
[1777599412686,33.46,76553.95,0.0,-0.98444,2e-05,2.83073]
[1777599412690,33.46,76553.95,0.0,-0.98444,2e-05,2.83073]
[1777599417766,33.46,76556.09,0.0,-0.98439,2e-05,2.83758]
[1777599422802,33.47,76556.37,0.0,-0.98438,2e-05,2.83942]
[1777599427869,33.47,76556.24,0.0,-0.98438,2e-05,2.84022]
[1777599434887,33.47,76556.4,0.0,-0.98436,2e-05,2.84243]
[1777599439922,33.48,76556.58,0.0,-0.98435,2e-05,2.84402]
[1777599442668,33.48,76556.58,0.0,-0.98435,2e-05,2.84402]
[1777599447978,33.48,76556.35,0.0,-0.98434,2e-05,2.84521]
[1777599452799,33.48,76558.31,0.0,-0.98432,2e-05,2.84941]
[1777599458048,33.49,76558.81,0.0,-0.9843,2e-05,2.852]
[1777599463082,33.49,76558.73,0.0,-0.98429,2e-05,2.85289]
[1777599468118,33.49,76558.76,0.0,-0.98429,2e-05,2.85405]
[1777599473152,33.5,76559.7,0.0,-0.98426,2e-05,2.85754]
[1777599478188,33.5,76559.44,0.0,-0.98426,2e-05,2.85793]
[1777599483223,33.5,76561.7,0.0,-0.98422,2e-05,2.8648]
[1777599486367,33.5,76562.23,0.0,-0.98421,2e-05,2.86657]
[1777599486372,33.5,76562.23,0.0,-0.98421,2e-05,2.86657]
[1777599494299,33.51,76562.16,0.0,-0.9842,2e-05,2.86821]
[1777599499335,33.51,76561.96,0.0,-0.98419,2e-05,2.86871]
[1777599501349,33.51,76547.24,0.0,-0.98443,2e-05,2.83136]
[1777599502356,33.51,76543.14,0.0,-0.98449,2e-05,2.82117]
[1777599506383,33.51,76546.98,0.0,-0.98442,2e-05,2.83203]
[1777599511423,33.52,76543.78,0.0,-0.98448,2e-05,2.82347]
[1777599516458,33.52,76544.19,0.0,-0.98446,2e-05,2.82582]
[1777599521493,33.52,76543.99,0.0,-0.98446,2e-05,2.82656]
[1777599526528,33.53,76543.41,0.0,-0.98446,2e-05,2.8263]
[1777599531563,33.53,76545.08,0.0,-0.98442,2e-05,2.83174]
[1777599532925,33.53,76545.08,0.0,-0.98442,2e-05,2.83174]
[1777599538611,33.53,76543.87,0.0,-0.98443,2e-05,2.83024]
[1777599543647,33.54,76544.18,0.0,-0.98442,2e-05,2.83215]
[1777599548682,33.54,76545.41,0.0,-0.98439,2e-05,2.83637]
[1777599550119,33.54,76545.31,0.0,-0.98439,2e-05,2.83633]
[1777599555731,33.54,76544.92,0.0,-0.98439,2e-05,2.83658]
[1777599560766,33.54,76547.6,0.0,-0.98434,2e-05,2.84446]
[1777599565801,33.55,76550.17,0.0,-0.98429,2e-05,2.85197]
[1777599570836,33.55,76549.62,0.0,-0.9843,2e-05,2.85147]
[1777599576718,33.55,76551.82,0.0,-0.98427,2e-05,2.8561]
[1777599576771,33.55,76552.63,0.0,-0.98425,2e-05,2.85836]
[1777599582920,33.55,76552.81,0.0,-0.98424,2e-05,2.86003]
[1777599587959,33.56,76552.54,0.0,-0.98424,2e-05,2.86019]
[1777599589347,33.56,76552.54,0.0,-0.98424,2e-05,2.86019]
[1777599595009,33.56,76552.35,0.0,-0.98424,2e-05,2.86091]
[1777599600140,33.56,76552.28,0.0,-0.98423,2e-05,2.86142]
[1777599606087,33.56,76552.76,0.0,-0.98422,2e-05,2.86403]
[1777599611123,33.57,76552.7,0.0,-0.98421,2e-05,2.86456]
[1777599616158,33.57,76552.65,0.0,-0.98421,2e-05,2.86545]
[1777599622200,33.57,76552.01,0.0,-0.98421,2e-05,2.86484]
[1777599627236,33.57,76552.35,0.0,-0.9842,2e-05,2.86657]
[1777599633278,33.58,76551.69,0.0,-0.98421,2e-05,2.86416]
[1777599640327,33.58,76551.3,0.0,-0.98421,2e-05,2.86437]
[1777599650398,33.58,76551.79,0.0,-0.98419,2e-05,2.86733]
[1777599654309,33.58,76553.36,0.0,-0.98416,2e-05,2.87186]
[1777599654324,33.58,76553.36,0.0,-0.98416,2e-05,2.87186]
[1777599660468,33.59,76553.3,0.0,-0.98416,2e-05,2.87282]
[1777599666510,33.59,76553.3,0.0,-0.98415,2e-05,2.87376]
[1777599672552,33.59,76553.35,0.0,-0.98414,2e-05,2.87482]
[1777599677586,33.59,76553.17,0.0,-0.98414,2e-05,2.87514]
[1777599682623,33.6,76553.25,0.0,-0.98414,2e-05,2.87612]
[1777599691686,33.6,76552.53,0.0,-0.98415,2e-05,2.87392]
[1777599696721,33.6,76553.16,0.0,-0.98413,2e-05,2.87633]
[1777599701756,33.6,76554.06,0.0,-0.98411,2e-05,2.87941]
[1777599706791,33.61,76560.37,0.0,-0.98401,2e-05,2.89646]
[1777599708478,33.61,76562.26,0.0,-0.98397,2e-05,2.90149]
[1777599713840,33.61,76563.93,0.0,-0.98394,2e-05,2.9065]
[1777599716882,33.61,76564.38,0.0,-0.98393,2e-05,2.90789]
[1777599721897,33.61,76563.77,0.0,-0.98394,2e-05,2.90697]
[1777599726931,33.61,76563.21,0.0,-0.98394,2e-05,2.90611]
[1777599731967,33.61,76563.35,0.0,-0.98394,2e-05,2.90708]
[1777599737698,33.61,76563.5,0.0,-0.98393,2e-05,2.90797]
[1777599743046,33.62,76563.36,0.0,-0.98393,2e-05,2.90848]
[1777599750095,33.62,76563.39,0.0,-0.98392,2e-05,2.90944]
[1777599755130,33.62,76563.51,0.0,-0.98393,2e-05,2.90864]
[1777599760165,33.62,76566.51,0.0,-0.98387,2e-05,2.91707]
[1777599762394,33.62,76566.09,0.0,-0.98388,2e-05,2.91609]
[1777599762445,33.62,76566.09,0.0,-0.98388,2e-05,2.91609]
[1777599768222,33.62,76566.33,0.0,-0.98387,2e-05,2.91754]
[1777599770434,33.62,76565.75,0.0,-0.98388,2e-05,2.91615]
[1777599774263,33.63,76571.89,0.0,-0.98377,2e-05,2.93289]
[1777599776278,33.63,76580.65,0.0,-0.98362,2e-05,2.95606]
[1777599778292,33.63,76586.27,0.0,-0.98353,2e-05,2.97097]
[1777599780306,33.63,76596.03,0.0,-0.98336,2e-05,2.9969]
[1777599781313,33.63,76597.42,0.0,-0.98334,2e-05,3.00059]
[1777599783331,33.63,76602.47,0.0,-0.98325,2e-05,3.01402]
[1777599788555,33.63,76602.1,0.0,-0.98326,2e-05,3.01284]
[1777599789652,33.63,76601.96,0.0,-0.98326,2e-05,3.01241]
[1777599789690,33.63,76602.0,0.0,-0.98326,2e-05,3.01247]
[1777599795415,33.62,76604.61,0.0,-0.98322,2e-05,3.01909]
[1777599798445,33.62,76585.77,0.0,-0.98354,2e-05,2.96887]
[1777599800458,33.62,76584.33,0.0,-0.98357,2e-05,2.965]
[1777599805493,33.62,76583.52,0.0,-0.98358,2e-05,2.963]
[1777599807611,33.62,76583.52,0.0,-0.98358,2e-05,2.963]
[1777599807613,33.62,76583.52,0.0,-0.98358,2e-05,2.963]
[1777599807619,33.62,76583.52,0.0,-0.98358,2e-05,2.963]
[1777599813549,33.63,76582.01,0.0,-0.98361,2e-05,2.95756]
[1777599818584,33.63,76581.02,0.0,-0.98363,2e-05,2.95528]
[1777599822735,33.63,76579.98,0.0,-0.98364,2e-05,2.95276]
[1777599824626,33.63,76591.97,0.0,-0.98344,2e-05,2.98462]
[1777599825633,33.63,76595.4,0.0,-0.98338,2e-05,2.99374]
[1777599828189,33.63,76596.4,0.0,-0.98336,2e-05,2.9964]
[1777599833688,33.63,76598.99,0.0,-0.98332,2e-05,3.00318]
[1777599838724,33.63,76598.6,0.0,-0.98333,2e-05,3.00198]
[1777599843759,33.63,76600.48,0.0,-0.9833,2e-05,3.00679]
[1777599847787,33.63,76581.04,0.0,-0.98363,2e-05,2.95514]
[1777599848793,33.63,76576.61,0.0,-0.9837,2e-05,2.94354]
[1777599854836,33.63,76577.09,0.0,-0.98369,2e-05,2.94513]
[1777599860878,33.63,76577.45,0.0,-0.98368,2e-05,2.9464]
[1777599864906,33.63,76581.96,0.0,-0.98361,2e-05,2.95847]
[1777599867848,33.63,76584.77,0.0,-0.98356,2e-05,2.96594]
[1777599867892,33.63,76584.77,0.0,-0.98356,2e-05,2.96594]
[1777599868853,33.63,76584.67,0.0,-0.98356,2e-05,2.9657]
[1777599868934,33.63,76584.72,0.0,-0.98356,2e-05,2.96585]
[1777599873969,33.63,76583.4,0.0,-0.98359,2e-05,2.96069]
[1777599875445,33.63,76583.77,0.0,-0.98358,2e-05,2.96169]
[1777599881020,33.63,76583.61,0.0,-0.98359,2e-05,2.96136]
[1777599885048,33.63,76589.11,0.0,-0.98349,2e-05,2.97591]
[1777599887619,33.63,76590.17,0.0,-0.98348,2e-05,2.97868]
[1777599893104,33.63,76590.77,0.0,-0.98347,2e-05,2.98011]
[1777599898139,33.63,76591.47,0.0,-0.98346,2e-05,2.9818]
[1777599903174,33.63,76595.08,0.0,-0.9834,2e-05,2.9912]
[1777599904237,33.63,76598.19,0.0,-0.98334,2e-05,2.99941]
[1777599904311,33.63,76598.19,0.0,-0.98334,2e-05,2.99941]
[1777599914251,33.63,76597.59,0.0,-0.98336,2e-05,2.99722]
[1777599919286,33.63,76596.13,0.0,-0.98338,2e-05,2.99307]
[1777599924322,33.62,76594.77,0.0,-0.98341,2e-05,2.98923]
[1777599925870,33.62,76594.77,0.0,-0.98341,2e-05,2.98923]
[1777599931370,33.62,76589.66,0.0,-0.98351,2e-05,2.97364]
[1777599932922,33.62,76589.66,0.0,-0.98351,2e-05,2.97364]
[1777599938420,33.62,76585.72,0.0,-0.98357,2e-05,2.96322]
[1777599943455,33.62,76585.24,0.0,-0.98358,2e-05,2.96196]
[1777599948490,33.62,76585.18,0.0,-0.98358,2e-05,2.96181]
[1777599950789,33.62,76585.2,0.0,-0.98358,2e-05,2.96186]
[1777599950832,33.62,76585.2,0.0,-0.98358,2e-05,2.96186]
[1777599956546,33.62,76585.4,0.0,-0.98358,2e-05,2.96236]
[1777599961581,33.62,76589.0,0.0,-0.98352,2e-05,2.97182]
[1777599963275,33.62,76589.15,0.0,-0.98352,2e-05,2.97218]
[1777599968630,33.62,76590.01,0.0,-0.9835,2e-05,2.9743]
[1777599972203,33.62,76590.17,0.0,-0.9835,2e-05,2.97467]
[1777599972419,33.62,76592.05,0.0,-0.98347,2e-05,2.97962]
[1777599972658,33.62,76593.11,0.0,-0.98345,2e-05,2.98239]
[1777599977693,33.62,76592.69,0.0,-0.98346,2e-05,2.98108]
[1777599982728,33.62,76592.35,0.0,-0.98347,2e-05,2.98]
[1777599987763,33.62,76592.35,0.0,-0.98347,2e-05,2.97984]
[1777599992798,33.62,76592.83,0.0,-0.98347,2e-05,2.97916]
[1777599997833,33.62,76598.4,0.0,-0.98338,2e-05,2.99377]
[1777600000289,33.62,76598.41,0.0,-0.98338,2e-05,2.99374]
[1777600000348,33.62,76598.97,0.0,-0.98337,2e-05,2.99518]
[1777600000444,33.62,76598.97,0.0,-0.98337,2e-05,2.99518]
[1777600005889,33.62,76598.11,0.0,-0.98338,2e-05,2.99256]
[1777600007417,33.62,76598.55,0.0,-0.98338,2e-05,2.99368]
[1777600013180,33.62,76600.1,0.0,-0.98335,2e-05,2.99755]
[1777600016713,33.62,76603.02,0.0,-0.9833,2e-05,3.0051]
[1777600022001,33.62,76602.82,0.0,-0.98331,2e-05,3.00421]
[1777600027036,33.62,76602.89,0.0,-0.98331,2e-05,3.00412]
[1777600033078,33.62,76602.82,0.0,-0.98331,2e-05,3.00362]
[1777600041134,33.62,76602.89,0.0,-0.98331,2e-05,3.00343]
[1777600046242,33.61,76605.15,0.0,-0.98328,2e-05,3.00928]
[1777600046291,33.61,76605.15,0.0,-0.98328,2e-05,3.00928]
[1777600046345,33.61,76605.73,0.0,-0.98327,2e-05,3.01077]
[1777600046355,33.61,76605.73,0.0,-0.98327,2e-05,3.01077]
[1777600052211,33.61,76606.7,0.0,-0.98326,2e-05,3.01124]
[1777600054203,33.61,76606.79,0.0,-0.98326,2e-05,3.01142]
[1777600059260,33.61,76608.55,0.0,-0.98323,2e-05,3.01582]
[1777600060111,33.61,76608.55,0.0,-0.98323,2e-05,3.01582]
[1777600065302,33.61,76608.19,0.0,-0.98324,2e-05,3.01455]
[1777600070337,33.61,76608.19,0.0,-0.98324,2e-05,3.01431]
[1777600073770,33.61,76607.37,0.0,-0.98326,2e-05,3.01198]
[1777600073867,33.61,76607.37,0.0,-0.98326,2e-05,3.01198]
[1777600079400,33.61,76607.66,0.0,-0.98325,2e-05,3.01253]
[1777600081523,33.61,76607.77,0.0,-0.98325,2e-05,3.01278]
[1777600087456,33.61,76609.06,0.0,-0.98323,2e-05,3.01595]
[1777600094506,33.61,76608.68,0.0,-0.98324,2e-05,3.01466]
[1777600099197,33.61,76609.06,0.0,-0.98323,2e-05,3.01564]
[1777600105583,33.61,76612.93,0.0,-0.98317,2e-05,3.02565]
[1777600106600,33.61,76634.34,0.0,-0.9828,2e-05,3.08344]
[1777600107600,33.61,76663.07,0.0,-0.98229,2e-05,3.16231]
[1777600108608,33.61,76681.56,0.0,-0.98196,2e-05,3.21376]
[1777600109615,33.61,76691.59,0.0,-0.98178,2e-05,3.24173]
[1777600110622,33.61,76692.32,0.0,-0.98176,2e-05,3.24341]
[1777600111629,33.61,76687.16,0.0,-0.98187,2e-05,3.22654]
[1777600116663,33.6,76683.39,0.0,-0.98195,2e-05,3.21386]
[1777600118679,33.6,76678.72,0.0,-0.98204,2e-05,3.19996]
[1777600120693,33.6,76672.68,0.0,-0.98216,2e-05,3.18235]
[1777600123714,33.59,76669.13,0.0,-0.98223,2e-05,3.17145]
[1777600128749,33.59,76666.99,0.0,-0.98228,2e-05,3.16402]
[1777600134129,33.59,76667.23,0.0,-0.98228,2e-05,3.16318]
[1777600134268,33.59,76667.23,0.0,-0.98228,2e-05,3.16318]
[1777600134388,33.59,76667.23,0.0,-0.98228,2e-05,3.16318]
[1777600135850,33.59,76666.62,0.0,-0.9823,2e-05,3.16088]
[1777600135950,33.59,76666.7,0.0,-0.9823,2e-05,3.1608]
[1777600140834,33.58,76671.13,0.0,-0.98223,2e-05,3.17157]
[1777600141841,33.58,76677.46,0.0,-0.98212,2e-05,3.18889]
[1777600144862,33.58,76677.86,0.0,-0.98212,2e-05,3.18891]
[1777600149897,33.57,76677.8,0.0,-0.98213,2e-05,3.1869]
[1777600154932,33.57,76680.77,0.0,-0.98209,2e-05,3.1933]
[1777600157953,33.57,76684.93,0.0,-0.98202,2e-05,3.20376]
[1777600159966,33.56,76690.91,0.0,-0.98192,2e-05,3.21973]
[1777600160974,33.56,76695.48,0.0,-0.98184,2e-05,3.23218]
[1777600163994,33.56,76699.82,0.0,-0.98177,2e-05,3.24308]
[1777600164895,33.56,76699.82,0.0,-0.98177,2e-05,3.24308]
[1777600165012,33.56,76699.82,0.0,-0.98177,2e-05,3.24308]
[1777600165111,33.56,76700.08,0.0,-0.98176,2e-05,3.24335]
[1777600171045,33.55,76700.95,0.0,-0.98178,2e-05,3.24117]
[1777600176082,33.55,76698.97,0.0,-0.98183,2e-05,3.23333]
[1777600181117,33.54,76698.61,0.0,-0.98185,2e-05,3.23017]
[1777600186152,33.54,76699.76,0.0,-0.98184,2e-05,3.23133]
[1777600187231,33.54,76699.76,0.0,-0.98184,2e-05,3.23133]
[1777600192195,33.53,76694.34,0.0,-0.98196,2e-05,3.21361]
[1777600192536,33.53,76694.34,0.0,-0.98196,2e-05,3.21361]
[1777600193203,33.53,76682.83,0.0,-0.98217,2e-05,3.18096]
[1777600194210,33.53,76680.05,0.0,-0.98222,2e-05,3.17288]
[1777600196224,33.53,76673.63,0.0,-0.98234,2e-05,3.15439]
[1777600197231,33.53,76669.19,0.0,-0.98242,2e-05,3.1418]
[1777600202266,33.53,76671.92,0.0,-0.98238,2e-05,3.14805]
[1777600207301,33.52,76676.1,0.0,-0.98232,2e-05,3.15822]
[1777600210322,33.52,76674.4,0.0,-0.98235,2e-05,3.1529]
[1777600210421,33.52,76673.48,0.0,-0.98237,2e-05,3.15006]
[1777600216364,33.52,76677.43,0.0,-0.98231,2e-05,3.1593]
[1777600218959,33.51,76677.5,0.0,-0.98231,2e-05,3.15889]
[1777600224420,33.51,76677.14,0.0,-0.98233,2e-05,3.15616]
[1777600228673,33.51,76677.02,0.0,-0.98234,2e-05,3.15468]
[1777600232048,33.51,76676.56,0.0,-0.98236,2e-05,3.15072]
[1777600237511,33.5,76676.23,0.0,-0.98238,2e-05,3.14816]
[1777600242549,33.5,76676.16,0.0,-0.98239,2e-05,3.14663]
[1777600247581,33.5,76676.14,0.0,-0.9824,2e-05,3.14526]
[1777600249595,33.49,76670.2,0.0,-0.98251,2e-05,3.12834]
[1777600254423,33.49,76673.67,0.0,-0.98245,2e-05,3.13723]
[1777600254580,33.49,76673.34,0.0,-0.98246,2e-05,3.13583]
[1777600259665,33.49,76670.84,0.0,-0.98251,2e-05,3.12771]
[1777600264704,33.49,76669.92,0.0,-0.98254,2e-05,3.124]
[1777600266718,33.48,76674.42,0.0,-0.98246,2e-05,3.13597]
[1777600271753,33.48,76673.3,0.0,-0.98249,2e-05,3.13164]
[1777600276788,33.48,76674.39,0.0,-0.98248,2e-05,3.13346]
[1777600281823,33.48,76673.84,0.0,-0.98249,2e-05,3.13076]
[1777600286858,33.47,76674.26,0.0,-0.98249,2e-05,3.13074]
[1777600289332,33.47,76674.74,0.0,-0.98249,2e-05,3.13183]
[1777600295921,33.47,76674.66,0.0,-0.98251,2e-05,3.12788]
[1777600300955,33.46,76673.79,0.0,-0.98255,2e-05,3.12208]
[1777600302372,33.46,76673.79,0.0,-0.98255,2e-05,3.12208]
[1777600308008,33.44,76674.37,0.0,-0.9826,2e-05,3.11462]
[1777600313042,33.44,76675.09,0.0,-0.98259,2e-05,3.11559]
[1777600318076,33.43,76675.21,0.0,-0.9826,2e-05,3.1149]
[1777600323115,33.43,76674.69,0.0,-0.98261,2e-05,3.11246]
[1777600328150,33.43,76669.61,0.0,-0.98271,2e-05,3.09752]
[1777600329157,33.43,76674.52,0.0,-0.98262,2e-05,3.11085]
[1777600330113,33.43,76674.52,0.0,-0.98262,2e-05,3.11085]
[1777600330164,33.43,76674.52,0.0,-0.98262,2e-05,3.11085]
[1777600335507,33.43,76675.9,0.0,-0.9826,2e-05,3.11365]
[1777600341241,33.42,76676.13,0.0,-0.98261,2e-05,3.11291]
[1777600346276,33.42,76673.8,0.0,-0.98266,2e-05,3.10554]
[1777600347925,33.42,76674.26,0.0,-0.98265,2e-05,3.10662]
[1777600353325,33.42,76674.2,0.0,-0.98267,2e-05,3.10354]
[1777600358360,33.42,76671.62,0.0,-0.98272,2e-05,3.09558]
[1777600363406,33.41,76671.57,0.0,-0.98272,2e-05,3.09463]
[1777600368441,33.41,76672.22,0.0,-0.98272,2e-05,3.0956]
[1777600371138,33.41,76675.53,0.0,-0.98266,2e-05,3.10435]
[1777600371186,33.41,76675.53,0.0,-0.98266,2e-05,3.10435]
[1777600371237,33.41,76675.53,0.0,-0.98266,2e-05,3.10435]
[1777600371242,33.41,76675.53,0.0,-0.98266,2e-05,3.10435]
[1777600376496,33.41,76675.57,0.0,-0.98267,2e-05,3.10338]
[1777600381532,33.41,76675.98,0.0,-0.98267,2e-05,3.10363]
[1777600384047,33.41,76676.05,0.0,-0.98267,2e-05,3.10347]
[1777600385560,33.4,76680.59,0.0,-0.98259,2e-05,3.11562]
[1777600386567,33.4,76684.88,0.0,-0.98251,2e-05,3.12728]
[1777600388222,33.4,76685.88,0.0,-0.9825,2e-05,3.12983]
[1777600393616,33.4,76687.15,0.0,-0.98248,2e-05,3.13205]
[1777600398650,33.4,76689.68,0.0,-0.98245,2e-05,3.13796]
[1777600405700,33.39,76689.73,0.0,-0.98246,2e-05,3.13659]
[1777600406707,33.39,76684.86,0.0,-0.98254,2e-05,3.12289]
[1777600409145,33.39,76687.79,0.0,-0.9825,2e-05,3.12897]
[1777600409380,33.39,76687.79,0.0,-0.9825,2e-05,3.12897]
[1777600411741,33.39,76700.01,0.0,-0.9823,2e-05,3.16051]
[1777600412749,33.39,76699.96,0.0,-0.9823,2e-05,3.16012]
[1777600414311,33.39,76699.96,0.0,-0.9823,2e-05,3.16012]
[1777600419798,33.38,76701.81,0.0,-0.98228,2e-05,3.16351]
[1777600424832,33.38,76706.74,0.0,-0.9822,2e-05,3.176]
[1777600427913,33.38,76707.29,0.0,-0.98219,2e-05,3.17698]
[1777600432890,33.35,76712.13,0.0,-0.9822,2e-05,3.17637]
[1777600434904,33.34,76700.87,0.0,-0.98242,2e-05,3.14179]
[1777600436718,33.34,76695.02,0.0,-0.98253,2e-05,3.12512]
[1777600439939,33.34,76698.97,0.0,-0.98246,2e-05,3.13542]
[1777600442435,33.33,76702.34,0.0,-0.9824,2e-05,3.14457]
[1777600442522,33.33,76702.34,0.0,-0.9824,2e-05,3.14457]
[1777600442593,33.33,76702.34,0.0,-0.9824,2e-05,3.14457]
[1777600442658,33.33,76702.34,0.0,-0.9824,2e-05,3.14457]
[1777600446988,33.33,76707.91,0.0,-0.98231,2e-05,3.15859]
[1777600452023,33.33,76711.77,0.0,-0.98225,2e-05,3.16802]
[1777600454214,33.33,76712.17,0.0,-0.98225,2e-05,3.16857]
[1777600455044,33.33,76723.09,0.0,-0.98205,2e-05,3.19898]
[1777600457058,33.32,76731.69,0.0,-0.9819,2e-05,3.22266]
[1777600459072,33.32,76733.02,0.0,-0.98188,2e-05,3.22568]
[1777600460080,33.32,76728.91,0.0,-0.98196,2e-05,3.21363]
[1777600463209,33.32,76729.23,0.0,-0.98196,2e-05,3.21377]
[1777600469143,33.31,76726.66,0.0,-0.98202,2e-05,3.20387]
[1777600473171,33.31,76721.86,0.0,-0.98213,2e-05,3.18671]
[1777600474301,33.31,76721.86,0.0,-0.98213,2e-05,3.18671]
[1777600474402,33.31,76719.85,0.0,-0.98217,2e-05,3.18072]
[1777600477199,33.31,76715.43,0.0,-0.98225,2e-05,3.16796]
[1777600482234,33.39,76714.37,0.0,-0.98203,2e-05,3.20206]
[1777600487577,33.5,76713.71,0.0,-0.98173,2e-05,3.24663]
[1777600487649,33.5,76713.71,0.0,-0.98173,2e-05,3.24663]
[1777600487738,33.5,76713.71,0.0,-0.98173,2e-05,3.24663]
[1777600489209,33.57,76713.83,0.0,-0.98155,2e-05,3.27513]
[1777600489783,33.57,76713.83,0.0,-0.98155,2e-05,3.27513]
[1777600490343,33.6,76713.94,0.0,-0.98145,2e-05,3.28914]
[1777600490444,33.63,76713.91,0.0,-0.98136,2e-05,3.30249]
[1777600495325,33.78,76704.46,0.0,-0.98112,2e-05,3.33887]
[1777600496332,33.81,76703.17,0.0,-0.98106,2e-05,3.34763]
[1777600498328,33.84,76703.19,0.0,-0.98098,2e-05,3.36004]
[1777600504388,33.99,76703.24,0.0,-0.98052,2e-05,3.42938]
[1777600509423,34.1,76703.61,0.0,-0.98019,2e-05,3.47859]
[1777600514458,34.2,76709.88,0.0,-0.97977,2e-05,3.54057]
[1777600516472,34.24,76710.91,0.0,-0.97965,2e-05,3.5591]
[1777600521506,34.25,76711.54,0.0,-0.97961,2e-05,3.56474]
[1777600525537,34.25,76704.6,0.0,-0.97973,2e-05,3.54709]
[1777600530573,34.26,76707.76,0.0,-0.97964,2e-05,3.56039]
[1777600534601,34.27,76711.53,0.0,-0.97955,2e-05,3.57262]
[1777600539638,34.28,76714.27,0.0,-0.97947,2e-05,3.58438]
[1777600541544,34.29,76714.76,0.0,-0.97942,2e-05,3.5928]
[1777600541615,34.29,76714.76,0.0,-0.97942,2e-05,3.5928]
[1777600541625,34.29,76714.76,0.0,-0.97942,2e-05,3.5928]
[1777600541751,34.29,76714.76,0.0,-0.97942,2e-05,3.5928]
[1777600543667,34.31,76723.03,0.0,-0.9792,2e-05,3.62577]
[1777600545682,34.31,76726.36,0.0,-0.97912,2e-05,3.63715]
[1777600550717,34.32,76727.08,0.0,-0.97908,2e-05,3.64269]
[1777600555752,34.33,76726.44,0.0,-0.97907,2e-05,3.64409]
[1777600560787,34.36,76722.79,0.0,-0.97904,2e-05,3.64822]
[1777600565822,34.4,76722.58,0.0,-0.97895,2e-05,3.66213]
[1777600570396,34.4,76723.36,0.0,-0.97892,2e-05,3.66635]
[1777600575173,34.41,76719.52,0.0,-0.97897,2e-05,3.65836]
[1777600576412,34.41,76719.52,0.0,-0.97897,2e-05,3.65836]
[1777600576468,34.41,76719.52,0.0,-0.97897,2e-05,3.65836]
[1777600576513,34.42,76718.12,0.0,-0.97896,2e-05,3.66095]
[1777600577923,34.42,76716.07,0.0,-0.979,2e-05,3.65474]
[1777600581934,34.44,76711.71,0.0,-0.97903,2e-05,3.65024]
[1777600586971,34.46,76716.16,0.0,-0.97888,2e-05,3.67233]
[1777600588123,34.46,76716.16,0.0,-0.97888,2e-05,3.67233]
[1777600588136,34.46,76716.16,0.0,-0.97888,2e-05,3.67233]
[1777600588865,34.46,76716.16,0.0,-0.97888,2e-05,3.67233]
[1777600588901,34.46,76716.16,0.0,-0.97888,2e-05,3.67233]
[1777600588982,34.46,76716.02,0.0,-0.97887,2e-05,3.67305]
[1777600594084,34.47,76715.04,0.0,-0.97889,2e-05,3.67005]
[1777600594609,34.47,76715.04,0.0,-0.97889,2e-05,3.67005]
[1777600594660,34.47,76715.04,0.0,-0.97889,2e-05,3.67005]
[1777600600061,34.48,76711.2,0.0,-0.97895,2e-05,3.66194]
[1777600601533,34.48,76711.2,0.0,-0.97895,2e-05,3.66194]
[1777600601575,34.48,76711.2,0.0,-0.97895,2e-05,3.66194]
[1777600601936,34.48,76710.2,0.0,-0.97896,2e-05,3.65992]
[1777600601988,34.48,76710.2,0.0,-0.97896,2e-05,3.65992]
[1777600602075,34.48,76710.06,0.0,-0.97896,2e-05,3.6595]
[1777600605196,34.48,76712.67,0.0,-0.9789,2e-05,3.66842]
[1777600605297,34.48,76712.79,0.0,-0.9789,2e-05,3.66928]
[1777600611138,34.49,76715.5,0.0,-0.97882,2e-05,3.68048]
[1777600613685,34.49,76715.57,0.0,-0.97882,2e-05,3.68118]
[1777600615332,34.49,76716.22,0.0,-0.9788,2e-05,3.68412]
[1777600615404,34.49,76716.22,0.0,-0.9788,2e-05,3.68412]
[1777600615419,34.49,76716.21,0.0,-0.97879,2e-05,3.68505]
[1777600621208,34.5,76717.21,0.0,-0.97875,2e-05,3.69048]
[1777600625953,34.5,76717.38,0.0,-0.97874,2e-05,3.69242]
[1777600631279,34.51,76723.02,0.0,-0.9786,2e-05,3.71285]
[1777600632286,34.51,76728.01,0.0,-0.9785,2e-05,3.72858]
[1777600635269,34.51,76729.75,0.0,-0.97845,2e-05,3.73484]
[1777600635370,34.52,76730.78,0.0,-0.97843,2e-05,3.73897]
[1777600641349,34.52,76732.1,0.0,-0.97838,2e-05,3.74542]
[1777600642382,34.52,76732.1,0.0,-0.97838,2e-05,3.74542]
[1777600642438,34.52,76732.1,0.0,-0.97838,2e-05,3.74542]
[1777600643280,34.52,76734.28,0.0,-0.97833,2e-05,3.75309]
[1777600643332,34.52,76734.28,0.0,-0.97833,2e-05,3.75309]
[1777600643363,34.52,76733.78,0.0,-0.97834,2e-05,3.75202]
[1777600648398,34.53,76740.67,0.0,-0.97818,2e-05,3.77562]
[1777600651706,34.53,76741.63,0.0,-0.97815,2e-05,3.77945]
[1777600651713,34.53,76741.63,0.0,-0.97815,2e-05,3.77945]
[1777600653660,34.53,76739.04,0.0,-0.97821,2e-05,3.77021]
[1777600653712,34.53,76739.04,0.0,-0.97821,2e-05,3.77021]
[1777600653956,34.53,76739.25,0.0,-0.97821,2e-05,3.77129]
[1777600659707,34.54,76735.76,0.0,-0.97826,2e-05,3.76257]
[1777600659759,34.54,76735.76,0.0,-0.97826,2e-05,3.76257]
[1777600659808,34.54,76731.57,0.0,-0.97835,2e-05,3.75009]
[1777600660735,34.54,76731.57,0.0,-0.97835,2e-05,3.75009]
[1777600660787,34.54,76731.57,0.0,-0.97835,2e-05,3.75009]
[1777600660836,34.54,76732.22,0.0,-0.97833,2e-05,3.75254]
[1777600666198,34.55,76729.79,0.0,-0.97837,2e-05,3.74731]
[1777600666250,34.55,76729.79,0.0,-0.97837,2e-05,3.74731]
[1777600666737,34.55,76729.79,0.0,-0.97837,2e-05,3.74731]
[1777600666789,34.55,76729.79,0.0,-0.97837,2e-05,3.74731]
[1777600666823,34.55,76728.0,0.0,-0.9784,2e-05,3.74227]
[1777600672568,34.55,76727.43,0.0,-0.97839,2e-05,3.74337]
[1777600677785,34.56,76727.17,0.0,-0.97839,2e-05,3.74449]
[1777600677838,34.56,76727.17,0.0,-0.97839,2e-05,3.74449]
[1777600678736,34.56,76726.73,0.0,-0.97839,2e-05,3.74361]
[1777600678785,34.56,76726.73,0.0,-0.97839,2e-05,3.74361]
[1777600678884,34.56,76724.53,0.0,-0.97843,2e-05,3.73734]
[1777600684504,34.56,76723.94,0.0,-0.97843,2e-05,3.73802]
[1777600684575,34.56,76723.94,0.0,-0.97843,2e-05,3.73802]
[1777600685011,34.57,76723.41,0.0,-0.97844,2e-05,3.7369]
[1777600685064,34.57,76723.41,0.0,-0.97844,2e-05,3.7369]
[1777600685659,34.57,76721.07,0.0,-0.97848,2e-05,3.73022]
[1777600690696,34.57,76720.56,0.0,-0.97848,2e-05,3.73085]
[1777600691703,34.57,76713.14,0.0,-0.97863,2e-05,3.70861]
[1777600692710,34.57,76712.34,0.0,-0.97864,2e-05,3.70664]
[1777600693099,34.57,76712.34,0.0,-0.97864,2e-05,3.70664]
[1777600693124,34.57,76712.34,0.0,-0.97864,2e-05,3.70664]
[1777600693335,34.57,76712.34,0.0,-0.97864,2e-05,3.70664]
[1777600693387,34.57,76712.34,0.0,-0.97864,2e-05,3.70664]
[1777600693717,34.57,76712.62,0.0,-0.97863,2e-05,3.70797]
[1777600698752,34.58,76711.99,0.0,-0.97863,2e-05,3.70841]
[1777600701773,34.58,76707.19,0.0,-0.97872,2e-05,3.69518]
[1777600703787,34.59,76700.15,0.0,-0.97885,2e-05,3.67479]
[1777600704729,34.59,76700.15,0.0,-0.97885,2e-05,3.67479]
[1777600704781,34.59,76700.15,0.0,-0.97885,2e-05,3.67479]
[1777600704794,34.59,76695.03,0.0,-0.97895,2e-05,3.65982]
[1777600708823,34.59,76689.64,0.0,-0.97905,2e-05,3.6457]
[1777600709939,34.59,76689.64,0.0,-0.97905,2e-05,3.6457]
[1777600709992,34.59,76689.64,0.0,-0.97905,2e-05,3.6457]
[1777600710416,34.59,76689.64,0.0,-0.97905,2e-05,3.6457]
[1777600710468,34.59,76689.64,0.0,-0.97905,2e-05,3.6457]
[1777600710837,34.59,76689.56,0.0,-0.97904,2e-05,3.64655]
[1777600713553,34.61,76689.47,0.0,-0.97901,2e-05,3.65014]
[1777600713858,34.62,76689.43,0.0,-0.97897,2e-05,3.65595]
[1777600716528,34.65,76686.99,0.0,-0.97894,2e-05,3.66013]
[1777600716580,34.65,76686.99,0.0,-0.97894,2e-05,3.66013]
[1777600721915,34.72,76685.42,0.0,-0.97876,2e-05,3.68765]
[1777600725496,34.75,76685.83,0.0,-0.97865,2e-05,3.70335]
[1777600725541,34.75,76685.83,0.0,-0.97865,2e-05,3.70335]
[1777600725657,34.75,76685.83,0.0,-0.97865,2e-05,3.70335]
[1777600725806,34.75,76685.83,0.0,-0.97865,2e-05,3.70335]
[1777600725943,34.76,76683.06,0.0,-0.97867,2e-05,3.69953]
[1777600726950,34.76,76677.83,0.0,-0.97878,2e-05,3.68418]
[1777600728963,34.77,76671.83,0.0,-0.97889,2e-05,3.66708]
[1777600729327,34.77,76671.83,0.0,-0.97889,2e-05,3.66708]
[1777600729380,34.77,76671.83,0.0,-0.97889,2e-05,3.66708]
[1777600729640,34.77,76671.83,0.0,-0.97889,2e-05,3.66708]
[1777600729971,34.77,76666.37,0.0,-0.979,2e-05,3.6512]
[1777600731985,34.77,76662.53,0.0,-0.97907,2e-05,3.64079]
[1777600734000,34.77,76658.18,0.0,-0.97915,2e-05,3.62893]
[1777600735007,34.77,76653.29,0.0,-0.97924,2e-05,3.61494]
[1777600737020,34.8,76648.84,0.0,-0.97925,2e-05,3.61364]
[1777600737694,34.8,76648.84,0.0,-0.97925,2e-05,3.61364]
[1777600737746,34.8,76648.84,0.0,-0.97925,2e-05,3.61364]
[1777600737996,34.8,76648.84,0.0,-0.97925,2e-05,3.61364]
[1777600738040,34.8,76648.84,0.0,-0.97925,2e-05,3.61364]
[1777600738028,34.81,76649.15,0.0,-0.9792,2e-05,3.62052]
[1777600739035,34.83,76649.04,0.0,-0.97916,2e-05,3.626]
[1777600744070,34.84,76649.65,0.0,-0.9791,2e-05,3.63572]
[1777600748599,34.85,76646.49,0.0,-0.97915,2e-05,3.62794]
[1777600748651,34.85,76646.49,0.0,-0.97915,2e-05,3.62794]
[1777600749286,34.86,76645.07,0.0,-0.97914,2e-05,3.62984]
[1777600749337,34.86,76645.07,0.0,-0.97914,2e-05,3.62984]
[1777600749388,34.86,76645.17,0.0,-0.97913,2e-05,3.63014]
[1777600752126,34.88,76640.78,0.0,-0.97918,2e-05,3.62368]
[1777600753189,34.88,76640.78,0.0,-0.97918,2e-05,3.62368]
[1777600753271,34.88,76640.78,0.0,-0.97918,2e-05,3.62368]
[1777600753282,34.89,76636.48,0.0,-0.97923,2e-05,3.6164]
[1777600755147,34.92,76641.46,0.0,-0.97905,2e-05,3.64238]
[1777600756442,34.92,76641.46,0.0,-0.97905,2e-05,3.64238]
[1777600756447,34.92,76641.46,0.0,-0.97905,2e-05,3.64238]
[1777600756487,34.92,76646.47,0.0,-0.97894,2e-05,3.65835]
[1777600757203,34.92,76646.47,0.0,-0.97894,2e-05,3.65835]
[1777600757251,34.92,76646.47,0.0,-0.97894,2e-05,3.65835]
[1777600762545,34.92,76648.01,0.0,-0.9789,2e-05,3.66429]
[1777600764348,34.92,76648.04,0.0,-0.9789,2e-05,3.66413]
[1777600764356,34.92,76648.04,0.0,-0.9789,2e-05,3.66413]
[1777600764716,34.92,76648.04,0.0,-0.9789,2e-05,3.66413]
[1777600764756,34.92,76648.04,0.0,-0.9789,2e-05,3.66413]
[1777600764799,34.92,76653.26,0.0,-0.9788,2e-05,3.67951]
[1777600768195,34.92,76656.74,0.0,-0.97874,2e-05,3.68827]
[1777600768247,34.92,76656.74,0.0,-0.97874,2e-05,3.68827]
[1777600774280,34.91,76657.82,0.0,-0.97874,2e-05,3.68838]
[1777600779880,34.91,76659.82,0.0,-0.9787,2e-05,3.69381]
[1777600779932,34.91,76659.82,0.0,-0.9787,2e-05,3.69381]
[1777600782165,34.91,76657.46,0.0,-0.97875,2e-05,3.68627]
[1777600782217,34.91,76657.46,0.0,-0.97875,2e-05,3.68627]
[1777600782336,34.91,76656.42,0.0,-0.97878,2e-05,3.683]
[1777600787892,34.91,76656.26,0.0,-0.97878,2e-05,3.68203]
[1777600789247,34.91,76656.28,0.0,-0.97878,2e-05,3.68186]
[1777600789294,34.91,76656.28,0.0,-0.97878,2e-05,3.68186]
[1777600789386,34.91,76656.25,0.0,-0.97879,2e-05,3.68166]
[1777600790354,34.91,76656.25,0.0,-0.97879,2e-05,3.68166]
[1777600795428,34.91,76655.25,0.0,-0.97881,2e-05,3.678]
[1777600800463,34.91,76655.65,0.0,-0.97881,2e-05,3.6787]
[1777600801722,34.91,76655.65,0.0,-0.97881,2e-05,3.6787]
[1777600801775,34.91,76655.65,0.0,-0.97881,2e-05,3.6787]
[1777600801876,34.91,76667.26,0.0,-0.97857,2e-05,3.71351]
[1777600802519,34.91,76667.26,0.0,-0.97857,2e-05,3.71351]
[1777600802530,34.91,76667.26,0.0,-0.97857,2e-05,3.71351]
[1777600802620,34.91,76667.5,0.0,-0.97857,2e-05,3.71408]
[1777600808771,34.9,76669.65,0.0,-0.97853,2e-05,3.71995]
[1777600808823,34.9,76669.65,0.0,-0.97853,2e-05,3.71995]
[1777600814048,34.9,76671.03,0.0,-0.97851,2e-05,3.72308]
[1777600815569,34.9,76662.26,0.0,-0.97869,2e-05,3.69602]
[1777600816916,34.9,76662.26,0.0,-0.97869,2e-05,3.69602]
[1777600816963,34.9,76662.26,0.0,-0.97869,2e-05,3.69602]
[1777600817008,34.9,76657.54,0.0,-0.97879,2e-05,3.68167]
[1777600817366,34.9,76657.54,0.0,-0.97879,2e-05,3.68167]
[1777600817418,34.9,76657.54,0.0,-0.97879,2e-05,3.68167]
[1777600817583,34.9,76658.2,0.0,-0.97877,2e-05,3.68355]
[1777600822618,34.9,76657.85,0.0,-0.97878,2e-05,3.68191]
[1777600824482,34.9,76657.77,0.0,-0.97879,2e-05,3.68155]
[1777600824532,34.9,76657.77,0.0,-0.97879,2e-05,3.68155]
[1777600824698,34.9,76657.77,0.0,-0.97879,2e-05,3.68155]
[1777600824754,34.9,76657.77,0.0,-0.97879,2e-05,3.68155]
[1777600824799,34.9,76656.9,0.0,-0.9788,2e-05,3.67882]
[1777600830674,34.9,76658.82,0.0,-0.97877,2e-05,3.68384]
[1777600835709,34.89,76659.86,0.0,-0.97877,2e-05,3.68426]
[1777600836606,34.89,76659.86,0.0,-0.97877,2e-05,3.68426]
[1777600836653,34.89,76659.86,0.0,-0.97877,2e-05,3.68426]
[1777600837672,34.89,76659.91,0.0,-0.97877,2e-05,3.68427]
[1777600842758,34.89,76659.29,0.0,-0.97878,2e-05,3.68158]
[1777600847793,34.89,76657.76,0.0,-0.97882,2e-05,3.67631]
[1777600850720,34.89,76657.65,0.0,-0.97882,2e-05,3.67572]
[1777600850767,34.89,76657.65,0.0,-0.97882,2e-05,3.67572]
[1777600850823,34.89,76657.65,0.0,-0.97882,2e-05,3.67572]
[1777600850904,34.89,76657.65,0.0,-0.97882,2e-05,3.67572]
[1777600850920,34.89,76657.66,0.0,-0.97882,2e-05,3.67562]
[1777600856966,34.89,76657.64,0.0,-0.97883,2e-05,3.6749]
[1777600862860,34.89,76658.07,0.0,-0.97883,2e-05,3.67537]
[1777600865641,34.89,76658.03,0.0,-0.97883,2e-05,3.67484]
[1777600865690,34.89,76658.03,0.0,-0.97883,2e-05,3.67484]
[1777600865919,34.89,76658.14,0.0,-0.97883,2e-05,3.67504]
[1777600866892,34.89,76658.14,0.0,-0.97883,2e-05,3.67504]
[1777600866921,34.89,76658.14,0.0,-0.97883,2e-05,3.67491]
[1777600871961,34.88,76657.74,0.0,-0.97884,2e-05,3.67305]
[1777600873838,34.88,76657.11,0.0,-0.97886,2e-05,3.67103]
[1777600873891,34.88,76657.11,0.0,-0.97886,2e-05,3.67103]
[1777600874045,34.88,76657.11,0.0,-0.97886,2e-05,3.67103]
[1777600874097,34.88,76657.11,0.0,-0.97886,2e-05,3.67103]
[1777600874147,34.88,76656.68,0.0,-0.97886,2e-05,3.66961]
[1777600880017,34.88,76656.02,0.0,-0.97888,2e-05,3.66694]
[1777600884993,34.88,76655.72,0.0,-0.97889,2e-05,3.66562]
[1777600885045,34.88,76655.72,0.0,-0.97889,2e-05,3.66562]
[1777600885208,34.88,76655.72,0.0,-0.97889,2e-05,3.66562]
[1777600885210,34.88,76655.93,0.0,-0.97889,2e-05,3.66614]
[1777600885260,34.88,76655.93,0.0,-0.97889,2e-05,3.66614]
[1777600886059,34.88,76655.96,0.0,-0.97889,2e-05,3.66613]
[1777600887066,34.88,76651.79,0.0,-0.97897,2e-05,3.65353]
[1777600891800,34.88,76650.27,0.0,-0.97902,2e-05,3.64664]
[1777600891852,34.88,76650.27,0.0,-0.97902,2e-05,3.64664]
[1777600894286,34.88,76648.77,0.0,-0.97905,2e-05,3.64195]
[1777600894327,34.88,76648.77,0.0,-0.97905,2e-05,3.64195]
[1777600895122,34.88,76648.04,0.0,-0.97906,2e-05,3.6397]
[1777600899149,34.88,76644.66,0.0,-0.97913,2e-05,3.6294]
[1777600899390,34.88,76644.66,0.0,-0.97913,2e-05,3.6294]
[1777600899441,34.88,76644.66,0.0,-0.97913,2e-05,3.6294]
[1777600900156,34.88,76639.23,0.0,-0.97924,2e-05,3.61321]
[1777600902170,34.88,76634.36,0.0,-0.97934,2e-05,3.59874]
[1777600904581,34.88,76635.49,0.0,-0.97931,2e-05,3.60208]
[1777600904656,34.88,76635.49,0.0,-0.97931,2e-05,3.60208]
[1777600904833,34.88,76635.49,0.0,-0.97931,2e-05,3.60208]
[1777600904848,34.88,76635.49,0.0,-0.97931,2e-05,3.60208]
[1777600905192,34.88,76638.28,0.0,-0.97926,2e-05,3.61034]
[1777600906985,34.88,76639.38,0.0,-0.97924,2e-05,3.61357]
[1777600908421,34.88,76640.73,0.0,-0.97921,2e-05,3.61751]
[1777600909220,34.88,76640.8,0.0,-0.97921,2e-05,3.61767]
[1777600914255,34.88,76642.55,0.0,-0.97918,2e-05,3.6226]
[1777600919966,34.88,76642.4,0.0,-0.97918,2e-05,3.62192]
[1777600920036,34.88,76642.4,0.0,-0.97918,2e-05,3.62192]
[1777600920160,34.88,76642.4,0.0,-0.97918,2e-05,3.62192]
[1777600920210,34.88,76642.4,0.0,-0.97918,2e-05,3.62192]
[1777600920462,34.88,76642.31,0.0,-0.97918,2e-05,3.62153]
[1777600920505,34.88,76642.31,0.0,-0.97918,2e-05,3.62153]
[1777600920555,34.88,76641.51,0.0,-0.9792,2e-05,3.61915]
[1777600923320,34.88,76636.76,0.0,-0.9793,2e-05,3.60489]
[1777600928356,34.88,76632.56,0.0,-0.97938,2e-05,3.59231]
[1777600929609,34.88,76632.56,0.0,-0.97938,2e-05,3.59231]
[1777600934552,34.88,76629.61,0.0,-0.97944,2e-05,3.58353]
[1777600938862,34.88,76626.38,0.0,-0.9795,2e-05,3.57483]
[1777600938963,34.88,76626.32,0.0,-0.97949,2e-05,3.57575]
[1777600943701,34.88,76624.63,0.0,-0.97951,2e-05,3.57242]
[1777600943753,34.88,76624.63,0.0,-0.97951,2e-05,3.57242]
[1777600944723,34.89,76623.63,0.0,-0.97952,2e-05,3.57062]
[1777600944775,34.89,76623.63,0.0,-0.97952,2e-05,3.57062]
[1777600944959,34.89,76623.96,0.0,-0.97951,2e-05,3.57216]
[1777600948850,34.89,76623.16,0.0,-0.97952,2e-05,3.57096]
[1777600948902,34.89,76623.16,0.0,-0.97952,2e-05,3.57096]
[1777600951280,34.89,76618.04,0.0,-0.97961,2e-05,3.55709]
[1777600951332,34.89,76614.34,0.0,-0.97968,2e-05,3.54685]
[1777600951516,34.9,76614.55,0.0,-0.97968,2e-05,3.54608]
[1777600954538,34.9,76608.11,0.0,-0.9798,2e-05,3.52916]
[1777600956648,34.9,76609.12,0.0,-0.97977,2e-05,3.53274]
[1777600956653,34.9,76609.12,0.0,-0.97977,2e-05,3.53274]
[1777600957371,34.9,76609.93,0.0,-0.97975,2e-05,3.53642]
[1777600957420,34.9,76609.93,0.0,-0.97975,2e-05,3.53642]
[1777600957558,34.9,76610.51,0.0,-0.97974,2e-05,3.53811]
[1777600960676,34.91,76606.65,0.0,-0.97979,2e-05,3.52947]
[1777600966621,34.92,76602.5,0.0,-0.97985,2e-05,3.5207]
[1777600967549,34.92,76602.5,0.0,-0.97985,2e-05,3.5207]
[1777600967601,34.92,76602.5,0.0,-0.97985,2e-05,3.5207]
[1777600968047,34.92,76602.5,0.0,-0.97985,2e-05,3.5207]
[1777600968099,34.92,76602.5,0.0,-0.97985,2e-05,3.5207]
[1777600968284,34.92,76600.91,0.0,-0.97987,2e-05,3.51743]
[1777600969305,34.92,76600.64,0.0,-0.97988,2e-05,3.51664]
[1777600969643,34.92,76599.98,0.0,-0.97989,2e-05,3.51541]
[1777600972664,34.93,76595.72,0.0,-0.97995,2e-05,3.5051]
[1777600977698,34.94,76594.49,0.0,-0.97995,2e-05,3.50578]
[1777600980793,34.94,76596.89,0.0,-0.97989,2e-05,3.51416]
[1777600982430,34.94,76597.84,0.0,-0.97987,2e-05,3.51831]
[1777600982972,34.94,76597.84,0.0,-0.97987,2e-05,3.51831]
[1777600983023,34.94,76597.84,0.0,-0.97987,2e-05,3.51831]
[1777600983135,34.94,76597.84,0.0,-0.97987,2e-05,3.51831]
[1777600983236,34.95,76598.02,0.0,-0.97986,2e-05,3.51953]
[1777600987769,34.95,76604.88,0.0,-0.9797,2e-05,3.54296]
[1777600988433,34.95,76604.88,0.0,-0.9797,2e-05,3.54296]
[1777600993810,34.96,76609.79,0.0,-0.97958,2e-05,3.56116]
[1777600998815,34.97,76609.68,0.0,-0.97957,2e-05,3.56208]
[1777600999707,34.97,76609.7,0.0,-0.97956,2e-05,3.564]
[1777600999853,34.97,76609.73,0.0,-0.97956,2e-05,3.5647]
[1777601004888,34.98,76610.19,0.0,-0.97953,2e-05,3.56909]
[1777601005474,34.98,76610.19,0.0,-0.97953,2e-05,3.56909]
[1777601005502,34.98,76610.19,0.0,-0.97953,2e-05,3.56909]
[1777601005902,34.98,76609.99,0.0,-0.97953,2e-05,3.56911]
[1777601006907,34.98,76622.17,0.0,-0.97928,2e-05,3.60564]
[1777601007914,34.98,76621.41,0.0,-0.97929,2e-05,3.60394]
[1777601010539,34.99,76620.5,0.0,-0.9793,2e-05,3.6025]
[1777601010566,34.99,76620.5,0.0,-0.9793,2e-05,3.6025]
[1777601015970,34.99,76618.48,0.0,-0.97933,2e-05,3.59831]
[1777601017808,35.0,76618.47,0.0,-0.97932,2e-05,3.59892]
[1777601017861,35.0,76618.47,0.0,-0.97932,2e-05,3.59892]
[1777601021006,35.0,76613.18,0.0,-0.97941,2e-05,3.58588]
[1777601021794,35.0,76613.18,0.0,-0.97941,2e-05,3.58588]
[1777601021847,35.0,76613.18,0.0,-0.97941,2e-05,3.58588]
[1777601022781,35.0,76612.93,0.0,-0.97941,2e-05,3.5858]
[1777601022833,35.0,76612.93,0.0,-0.97941,2e-05,3.5858]
[1777601023020,35.0,76612.69,0.0,-0.97941,2e-05,3.58575]
[1777601028054,35.01,76614.51,0.0,-0.97935,2e-05,3.59438]
[1777601028713,35.01,76614.51,0.0,-0.97935,2e-05,3.59438]
[1777601028765,35.01,76614.51,0.0,-0.97935,2e-05,3.59438]
[1777601028952,35.01,76614.51,0.0,-0.97935,2e-05,3.59438]
[1777601029004,35.01,76614.51,0.0,-0.97935,2e-05,3.59438]
[1777601029061,35.01,76614.65,0.0,-0.97935,2e-05,3.59544]
[1777601032472,35.02,76618.05,0.0,-0.97927,2e-05,3.60738]
[1777601032598,35.02,76618.05,0.0,-0.97927,2e-05,3.60738]
[1777601038125,35.03,76621.84,0.0,-0.97917,2e-05,3.62221]
[1777601042656,35.03,76625.07,0.0,-0.97909,2e-05,3.63416]
[1777601042708,35.03,76625.07,0.0,-0.97909,2e-05,3.63416]
[1777601043910,35.03,76624.82,0.0,-0.97909,2e-05,3.63399]
[1777601043957,35.03,76624.82,0.0,-0.97909,2e-05,3.63399]
[1777601044167,35.03,76624.97,0.0,-0.97908,2e-05,3.63501]
[1777601048195,35.04,76631.68,0.0,-0.97893,2e-05,3.65726]
[1777601049182,35.04,76631.68,0.0,-0.97893,2e-05,3.65726]
[1777601049201,35.04,76631.92,0.0,-0.97892,2e-05,3.65851]
[1777601049541,35.04,76631.92,0.0,-0.97892,2e-05,3.65851]
[1777601054918,35.05,76637.62,0.0,-0.97879,2e-05,3.67811]
[1777601054968,35.05,76637.62,0.0,-0.97879,2e-05,3.67811]
[1777601055432,35.05,76638.95,0.0,-0.97876,2e-05,3.68259]
[1777601055461,35.05,76638.95,0.0,-0.97876,2e-05,3.68259]
[1777601056251,35.05,76638.82,0.0,-0.97876,2e-05,3.68269]
[1777601061286,35.05,76643.82,0.0,-0.97864,2e-05,3.70013]
[1777601062463,35.06,76644.95,0.0,-0.97862,2e-05,3.70399]
[1777601062516,35.06,76644.95,0.0,-0.97862,2e-05,3.70399]
[1777601069342,35.06,76647.5,0.0,-0.97854,2e-05,3.71487]
[1777601076079,35.07,76648.56,0.0,-0.97852,2e-05,3.71783]
[1777601076094,35.07,76648.56,0.0,-0.97852,2e-05,3.71783]
[1777601076495,35.07,76648.56,0.0,-0.97851,2e-05,3.71919]
[1777601076538,35.07,76648.56,0.0,-0.97851,2e-05,3.71919]
[1777601077399,35.07,76648.57,0.0,-0.97851,2e-05,3.71967]
[1777601083082,35.07,76645.96,0.0,-0.97855,2e-05,3.71368]
[1777601083132,35.07,76645.96,0.0,-0.97855,2e-05,3.71368]
[1777601088475,35.08,76646.98,0.0,-0.97851,2e-05,3.72003]
[1777601090349,35.08,76646.98,0.0,-0.97851,2e-05,3.72003]
[1777601090397,35.08,76646.98,0.0,-0.97851,2e-05,3.72003]
[1777601090490,35.08,76647.95,0.0,-0.97848,2e-05,3.72389]
[1777601095525,35.09,76647.5,0.0,-0.97847,2e-05,3.72484]
[1777601100560,35.09,76646.62,0.0,-0.97848,2e-05,3.7245]
[1777601102014,35.09,76646.62,0.0,-0.97848,2e-05,3.7245]
[1777601102066,35.09,76646.62,0.0,-0.97848,2e-05,3.7245]
[1777601107624,35.1,76644.44,0.0,-0.9785,2e-05,3.72121]
[1777601108622,35.1,76632.66,0.0,-0.97873,2e-05,3.68627]
[1777601109881,35.1,76632.66,0.0,-0.97873,2e-05,3.68627]
[1777601109935,35.1,76632.66,0.0,-0.97873,2e-05,3.68627]
[1777601110031,35.11,76625.05,0.0,-0.97888,2e-05,3.66455]
[1777601110811,35.11,76625.05,0.0,-0.97888,2e-05,3.66455]
[1777601110863,35.11,76625.05,0.0,-0.97888,2e-05,3.66455]
[1777601110893,35.11,76624.6,0.0,-0.97888,2e-05,3.6637]
[1777601116024,35.11,76625.09,0.0,-0.97886,2e-05,3.66662]
[1777601116070,35.11,76625.09,0.0,-0.97886,2e-05,3.66662]
[1777601117685,35.11,76619.03,0.0,-0.97898,2e-05,3.65002]
[1777601122450,35.12,76617.45,0.0,-0.979,2e-05,3.64684]
[1777601122502,35.12,76616.98,0.0,-0.979,2e-05,3.64595]
[1777601122899,35.12,76616.98,0.0,-0.979,2e-05,3.64595]
[1777601122951,35.12,76616.98,0.0,-0.979,2e-05,3.64595]
[1777601123000,35.12,76617.04,0.0,-0.97899,2e-05,3.64714]
[1777601127350,35.12,76615.39,0.0,-0.97902,2e-05,3.64324]
[1777601127402,35.12,76615.39,0.0,-0.97902,2e-05,3.64324]
[1777601127444,35.12,76610.29,0.0,-0.97911,2e-05,3.62912]
[1777601129074,35.12,76609.4,0.0,-0.97913,2e-05,3.62649]
[1777601129310,35.12,76609.4,0.0,-0.97913,2e-05,3.62649]
[1777601129411,35.13,76614.28,0.0,-0.97903,2e-05,3.64199]
[1777601130777,35.13,76618.44,0.0,-0.97894,2e-05,3.65484]
[1777601132168,35.13,76618.44,0.0,-0.97894,2e-05,3.65484]
[1777601132197,35.13,76618.44,0.0,-0.97894,2e-05,3.65484]
[1777601133798,35.13,76622.87,0.0,-0.97886,2e-05,3.66744]
[1777601137283,35.13,76620.66,0.0,-0.97889,2e-05,3.66176]
[1777601137682,35.14,76623.23,0.0,-0.97884,2e-05,3.67034]
[1777601137802,35.14,76623.23,0.0,-0.97884,2e-05,3.67034]
[1777601137849,35.14,76623.23,0.0,-0.97884,2e-05,3.67034]
[1777601137945,35.14,76629.58,0.0,-0.97871,2e-05,3.68976]
[1777601141854,35.14,76630.68,0.0,-0.97867,2e-05,3.69427]
[1777601144496,35.14,76629.55,0.0,-0.97869,2e-05,3.69207]
[1777601145211,35.14,76629.55,0.0,-0.97869,2e-05,3.69207]
[1777601145263,35.14,76629.55,0.0,-0.97869,2e-05,3.69207]
[1777601145312,35.14,76629.94,0.0,-0.97868,2e-05,3.69364]
[1777601150917,35.15,76628.52,0.0,-0.97869,2e-05,3.69175]
[1777601156168,35.15,76627.67,0.0,-0.9787,2e-05,3.69091]
[1777601156219,35.15,76627.67,0.0,-0.9787,2e-05,3.69091]
[1777601156989,35.15,76627.71,0.0,-0.97869,2e-05,3.69149]
[1777601157024,35.15,76627.71,0.0,-0.97869,2e-05,3.69149]
[1777601157125,35.15,76627.17,0.0,-0.9787,2e-05,3.69034]
[1777601161435,35.16,76627.17,0.0,-0.97869,2e-05,3.69126]
[1777601161487,35.16,76627.17,0.0,-0.97869,2e-05,3.69126]
[1777601162698,35.16,76624.81,0.0,-0.97873,2e-05,3.68559]
[1777601162750,35.16,76624.81,0.0,-0.97873,2e-05,3.68559]
[1777601163001,35.16,76628.14,0.0,-0.97866,2e-05,3.69602]
[1777601168037,35.17,76631.07,0.0,-0.97859,2e-05,3.70698]
[1777601171811,35.17,76629.88,0.0,-0.9786,2e-05,3.70468]
[1777601171863,35.17,76629.88,0.0,-0.9786,2e-05,3.70468]
[1777601177100,35.17,76629.75,0.0,-0.97859,2e-05,3.7069]
[1777601178035,35.17,76629.75,0.0,-0.97859,2e-05,3.7069]
[1777601178046,35.17,76629.75,0.0,-0.97859,2e-05,3.7069]
[1777601178107,35.18,76629.66,0.0,-0.97859,2e-05,3.70705]
[1777601183447,35.18,76629.49,0.0,-0.97858,2e-05,3.70823]
[1777601186967,35.18,76629.63,0.0,-0.97856,2e-05,3.71034]
[1777601187019,35.18,76629.63,0.0,-0.97856,2e-05,3.71034]
[1777601193212,35.19,76629.63,0.0,-0.97856,2e-05,3.71077]
[1777601198247,35.19,76628.57,0.0,-0.97857,2e-05,3.70931]
[1777601203281,35.2,76630.79,0.0,-0.97851,2e-05,3.71767]
[1777601208317,35.2,76634.71,0.0,-0.97842,2e-05,3.73112]
[1777601210246,35.2,76637.17,0.0,-0.97837,2e-05,3.73885]
[1777601210298,35.2,76637.17,0.0,-0.97837,2e-05,3.73885]
[1777601210656,35.2,76637.58,0.0,-0.97836,2e-05,3.74038]
[1777601210667,35.2,76637.58,0.0,-0.97836,2e-05,3.74038]
[1777601211338,35.2,76638.0,0.0,-0.97835,2e-05,3.74194]
[1777601216373,35.21,76639.57,0.0,-0.9783,2e-05,3.74848]
[1777601219844,35.21,76640.46,0.0,-0.97828,2e-05,3.75222]
[1777601219896,35.21,76640.46,0.0,-0.97828,2e-05,3.75222]
[1777601220558,35.21,76640.46,0.0,-0.97828,2e-05,3.75222]
[1777601220604,35.21,76640.73,0.0,-0.97827,2e-05,3.75338]
[1777601221408,35.21,76640.6,0.0,-0.97827,2e-05,3.75333]
[1777601226443,35.21,76643.0,0.0,-0.97821,2e-05,3.76232]
[1777601226702,35.21,76643.0,0.0,-0.97821,2e-05,3.76232]
[1777601226925,35.21,76643.0,0.0,-0.97821,2e-05,3.76232]
[1777601227745,35.22,76643.79,0.0,-0.97819,2e-05,3.76505]
[1777601227787,35.22,76643.79,0.0,-0.97819,2e-05,3.76505]
[1777601228456,35.22,76643.22,0.0,-0.9782,2e-05,3.76364]
[1777601233491,35.22,76643.61,0.0,-0.97818,2e-05,3.76647]
[1777601238527,35.22,76643.03,0.0,-0.97818,2e-05,3.76636]
[1777601239717,35.22,76642.92,0.0,-0.97818,2e-05,3.76635]
[1777601239721,35.22,76642.92,0.0,-0.97818,2e-05,3.76635]
[1777601240418,35.22,76642.92,0.0,-0.97818,2e-05,3.76635]
[1777601240442,35.22,76642.92,0.0,-0.97818,2e-05,3.76635]
[1777601240541,35.22,76642.97,0.0,-0.97818,2e-05,3.76684]
[1777601246583,35.23,76642.78,0.0,-0.97817,2e-05,3.76824]
[1777601251618,35.23,76643.44,0.0,-0.97816,2e-05,3.76982]
[1777601256654,35.24,76640.15,0.0,-0.97821,2e-05,3.7615]
[1777601257684,35.24,76640.15,0.0,-0.97821,2e-05,3.7615]
[1777601257736,35.24,76640.15,0.0,-0.97821,2e-05,3.7615]
[1777601262178,35.24,76638.1,0.0,-0.97824,2e-05,3.75665]
[1777601262218,35.24,76638.1,0.0,-0.97824,2e-05,3.75665]
[1777601262844,35.24,76636.07,0.0,-0.97828,2e-05,3.75122]
[1777601262897,35.24,76636.07,0.0,-0.97828,2e-05,3.75122]
[1777601262946,35.24,76636.78,0.0,-0.97827,2e-05,3.75337]
[1777601269025,35.25,76635.17,0.0,-0.97829,2e-05,3.75027]
[1777601269290,35.25,76635.17,0.0,-0.97829,2e-05,3.75027]
[1777601269744,35.25,76629.82,0.0,-0.97839,2e-05,3.73484]
[1777601274780,35.25,76629.15,0.0,-0.97839,2e-05,3.73436]
[1777601278738,35.25,76628.88,0.0,-0.97839,2e-05,3.73446]
[1777601279652,35.25,76629.25,0.0,-0.97838,2e-05,3.73588]
[1777601279702,35.25,76629.25,0.0,-0.97838,2e-05,3.73588]
[1777601279815,35.25,76629.18,0.0,-0.97838,2e-05,3.73597]
[1777601284853,35.26,76629.09,0.0,-0.97838,2e-05,3.7372]
[1777601287871,35.26,76634.46,0.0,-0.97826,2e-05,3.7543]
[1777601292906,35.26,76633.54,0.0,-0.97827,2e-05,3.75285]
[1777601297941,35.27,76634.78,0.0,-0.97823,2e-05,3.75795]
[1777601302976,35.27,76637.75,0.0,-0.97817,2e-05,3.76823]
[1777601307004,35.27,76655.65,0.0,-0.97779,2e-05,3.82402]
[1777601308019,35.27,76662.63,0.0,-0.97764,2e-05,3.84578]
[1777601309021,35.27,76663.68,0.0,-0.97762,2e-05,3.84925]
[1777601314057,35.28,76663.98,0.0,-0.97761,2e-05,3.84923]
[1777601317761,35.28,76662.21,0.0,-0.97765,2e-05,3.84436]
[1777601317898,35.28,76662.21,0.0,-0.97765,2e-05,3.84436]
[1777601317922,35.28,76662.21,0.0,-0.97765,2e-05,3.84436]
[1777601318085,35.28,76658.62,0.0,-0.97772,2e-05,3.83352]
[1777601320289,35.28,76657.74,0.0,-0.97774,2e-05,3.83103]
[1777601320393,35.28,76657.74,0.0,-0.97774,2e-05,3.83103]
[1777601320446,35.28,76654.0,0.0,-0.97781,2e-05,3.81978]
[1777601326142,35.28,76652.39,0.0,-0.97784,2e-05,3.81619]
[1777601328328,35.28,76652.28,0.0,-0.97784,2e-05,3.81609]
[1777601330171,35.28,76657.71,0.0,-0.97772,2e-05,3.83343]
[1777601331255,35.28,76657.71,0.0,-0.97772,2e-05,3.83343]
[1777601331308,35.28,76657.71,0.0,-0.97772,2e-05,3.83343]
[1777601331328,35.28,76661.56,0.0,-0.97764,2e-05,3.84547]
[1777601337219,35.29,76664.68,0.0,-0.97757,2e-05,3.85615]
[1777601342254,35.29,76669.91,0.0,-0.97745,2e-05,3.87317]
[1777601346282,35.29,76679.04,0.0,-0.97725,2e-05,3.90206]
[1777601347289,35.29,76680.12,0.0,-0.97723,2e-05,3.90552]
[1777601352324,35.29,76677.9,0.0,-0.97727,2e-05,3.8991]
[1777601353290,35.29,76677.9,0.0,-0.97727,2e-05,3.8991]
[1777601353338,35.29,76677.9,0.0,-0.97727,2e-05,3.8991]
[1777601353388,35.29,76677.24,0.0,-0.97729,2e-05,3.89715]
[1777601357359,35.29,76681.33,0.0,-0.9772,2e-05,3.91025]
[1777601362398,35.29,76691.49,0.0,-0.97698,2e-05,3.94231]
[1777601363405,35.29,76702.5,0.0,-0.97674,2e-05,3.97694]
[1777601364412,35.29,76708.8,0.0,-0.97661,2e-05,3.9968]
[1777601368440,35.29,76711.52,0.0,-0.97655,2e-05,4.00512]
[1777601372468,35.29,76699.12,0.0,-0.97683,2e-05,3.96348]
[1777601372760,35.29,76699.12,0.0,-0.97683,2e-05,3.96348]
[1777601373265,35.29,76699.12,0.0,-0.97683,2e-05,3.96348]
[1777601373475,35.29,76696.38,0.0,-0.97689,2e-05,3.95486]
[1777601376496,35.29,76688.87,0.0,-0.97705,2e-05,3.93133]
[1777601377179,35.29,76688.87,0.0,-0.97705,2e-05,3.93133]
[1777601377232,35.29,76688.87,0.0,-0.97705,2e-05,3.93133]
[1777601377503,35.29,76689.32,0.0,-0.97704,2e-05,3.93279]
[1777601382538,35.29,76688.1,0.0,-0.97707,2e-05,3.92922]
[1777601387573,35.29,76689.41,0.0,-0.97704,2e-05,3.93358]
[1777601390008,35.29,76691.39,0.0,-0.97699,2e-05,3.93985]
[1777601395630,35.29,76691.26,0.0,-0.977,2e-05,3.93964]
[1777601400665,35.29,76691.41,0.0,-0.97699,2e-05,3.94027]
[1777601403221,35.29,76691.37,0.0,-0.97699,2e-05,3.94021]
[1777601403270,35.29,76691.37,0.0,-0.97699,2e-05,3.94021]
[1777601403686,35.29,76690.89,0.0,-0.977,2e-05,3.93874]
[1777601408720,35.29,76687.86,0.0,-0.97707,2e-05,3.92945]
[1777601410861,35.29,76685.75,0.0,-0.97711,2e-05,3.92296]
[1777601410913,35.29,76685.75,0.0,-0.97711,2e-05,3.92296]
[1777601411743,35.29,76682.3,0.0,-0.97718,2e-05,3.91226]
[1777601416776,35.29,76676.76,0.0,-0.9773,2e-05,3.89546]
[1777601418121,35.29,76676.76,0.0,-0.9773,2e-05,3.89546]
[1777601418156,35.29,76676.76,0.0,-0.9773,2e-05,3.89546]
[1777601418348,35.3,76676.72,0.0,-0.9773,2e-05,3.89554]
[1777601419798,35.3,76671.85,0.0,-0.9774,2e-05,3.88054]
[1777601424059,35.3,76670.38,0.0,-0.97743,2e-05,3.87638]
[1777601424111,35.3,76670.38,0.0,-0.97743,2e-05,3.87638]
[1777601424160,35.3,76670.2,0.0,-0.97743,2e-05,3.87596]
[1777601428548,35.3,76667.9,0.0,-0.97747,2e-05,3.86924]
[1777601428596,35.3,76667.9,0.0,-0.97747,2e-05,3.86924]
[1777601428646,35.3,76667.92,0.0,-0.97747,2e-05,3.86957]
[1777601429032,35.3,76667.92,0.0,-0.97747,2e-05,3.86957]
[1777601429131,35.3,76667.56,0.0,-0.97748,2e-05,3.86846]
[1777601431402,35.3,76666.63,0.0,-0.9775,2e-05,3.86572]
[1777601431455,35.3,76666.63,0.0,-0.9775,2e-05,3.86572]
[1777601431490,35.3,76661.78,0.0,-0.97761,2e-05,3.84896]
[1777601437924,35.3,76659.34,0.0,-0.97766,2e-05,3.84223]
[1777601439624,35.3,76659.34,0.0,-0.97766,2e-05,3.84223]
[1777601439676,35.3,76659.34,0.0,-0.97766,2e-05,3.84223]
[1777601439725,35.3,76659.34,0.0,-0.97765,2e-05,3.84251]
[1777601443825,35.3,76659.42,0.0,-0.97765,2e-05,3.84338]
[1777601445224,35.3,76659.57,0.0,-0.97764,2e-05,3.84385]
[1777601451015,35.31,76659.33,0.0,-0.97764,2e-05,3.84408]
[1777601456051,35.31,76659.47,0.0,-0.97764,2e-05,3.84504]
[1777601462093,35.31,76659.5,0.0,-0.97763,2e-05,3.84609]
[1777601463606,35.31,76659.5,0.0,-0.97763,2e-05,3.84609]
[1777601463654,35.31,76659.5,0.0,-0.97763,2e-05,3.84609]
[1777601463763,35.31,76659.5,0.0,-0.97763,2e-05,3.84609]
[1777601463753,35.31,76658.41,0.0,-0.97765,2e-05,3.84305]
[1777601463821,35.31,76658.41,0.0,-0.97765,2e-05,3.84305]
[1777601466121,35.31,76653.93,0.0,-0.97774,2e-05,3.82962]
[1777601468135,35.31,76651.15,0.0,-0.9778,2e-05,3.82146]
[1777601469567,35.31,76651.15,0.0,-0.9778,2e-05,3.82146]
[1777601469601,35.31,76651.15,0.0,-0.9778,2e-05,3.82146]
[1777601469730,35.31,76651.15,0.0,-0.9778,2e-05,3.82146]
[1777601469782,35.31,76651.15,0.0,-0.9778,2e-05,3.82146]
[1777601469653,35.31,76651.07,0.0,-0.97779,2e-05,3.82159]
[1777601472163,35.31,76662.15,0.0,-0.97756,2e-05,3.85601]
[1777601473073,35.31,76662.15,0.0,-0.97756,2e-05,3.85601]
[1777601473081,35.31,76662.15,0.0,-0.97756,2e-05,3.85601]
[1777601473170,35.31,76663.09,0.0,-0.97754,2e-05,3.8591]
[1777601474072,35.31,76663.09,0.0,-0.97754,2e-05,3.8591]
[1777601474124,35.31,76663.09,0.0,-0.97754,2e-05,3.8591]
[1777601474225,35.31,76663.01,0.0,-0.97754,2e-05,3.85912]
[1777601477201,35.31,76658.96,0.0,-0.97762,2e-05,3.84692]
[1777601480440,35.31,76660.96,0.0,-0.97758,2e-05,3.85335]
[1777601480492,35.31,76660.96,0.0,-0.97758,2e-05,3.85335]
[1777601480593,35.32,76661.91,0.0,-0.97756,2e-05,3.85657]
[1777601481283,35.32,76661.91,0.0,-0.97756,2e-05,3.85657]
[1777601481332,35.32,76661.91,0.0,-0.97756,2e-05,3.85657]
[1777601486716,35.32,76663.18,0.0,-0.97753,2e-05,3.8611]
[1777601486817,35.32,76663.43,0.0,-0.97752,2e-05,3.86199]
[1777601486870,35.32,76663.43,0.0,-0.97752,2e-05,3.86199]
[1777601487657,35.32,76663.43,0.0,-0.97752,2e-05,3.86199]
[1777601487687,35.32,76663.43,0.0,-0.97752,2e-05,3.86199]
[1777601487718,35.32,76663.9,0.0,-0.97751,2e-05,3.86355]
[1777601492082,35.32,76664.5,0.0,-0.97751,2e-05,3.8637]
[1777601492087,35.32,76664.5,0.0,-0.97751,2e-05,3.8637]
[1777601492306,35.32,76665.38,0.0,-0.97749,2e-05,3.86652]
[1777601494676,35.32,76664.47,0.0,-0.97751,2e-05,3.86381]
[1777601494742,35.32,76664.47,0.0,-0.97751,2e-05,3.86381]
[1777601500363,35.32,76666.33,0.0,-0.97746,2e-05,3.87023]
[1777601504845,35.32,76668.56,0.0,-0.97741,2e-05,3.87748]
[1777601504893,35.32,76668.56,0.0,-0.97741,2e-05,3.87748]
[1777601505398,35.32,76668.88,0.0,-0.97741,2e-05,3.87855]
[1777601507979,35.32,76668.1,0.0,-0.97742,2e-05,3.87629]
[1777601508031,35.32,76668.1,0.0,-0.97742,2e-05,3.87629]
[1777601513454,35.32,76668.17,0.0,-0.97742,2e-05,3.87699]
[1777601518489,35.32,76668.26,0.0,-0.97741,2e-05,3.87766]
[1777601519942,35.32,76667.98,0.0,-0.97742,2e-05,3.87688]
[1777601522378,35.32,76665.04,0.0,-0.97748,2e-05,3.86796]
[1777601522495,35.32,76665.04,0.0,-0.97748,2e-05,3.86796]
[1777601522517,35.32,76663.13,0.0,-0.97752,2e-05,3.86216]
[1777601523847,35.32,76663.13,0.0,-0.97752,2e-05,3.86216]
[1777601523890,35.32,76664.12,0.0,-0.97749,2e-05,3.86532]
[1777601529566,35.33,76666.23,0.0,-0.97745,2e-05,3.87239]
[1777601530062,35.33,76666.23,0.0,-0.97745,2e-05,3.87239]
[1777601530520,35.33,76666.23,0.0,-0.97745,2e-05,3.87239]
[1777601530573,35.33,76669.05,0.0,-0.97739,2e-05,3.8812]
[1777601532508,35.33,76670.13,0.0,-0.97736,2e-05,3.88461]
[1777601532539,35.33,76670.13,0.0,-0.97736,2e-05,3.88461]
[1777601537622,35.33,76669.9,0.0,-0.97737,2e-05,3.88428]
[1777601540370,35.33,76669.9,0.0,-0.97737,2e-05,3.88441]
[1777601543390,35.33,76669.59,0.0,-0.97737,2e-05,3.88364]
[1777601543516,35.33,76669.59,0.0,-0.97737,2e-05,3.88364]
[1777601548699,35.33,76669.08,0.0,-0.97738,2e-05,3.88245]
[1777601553733,35.33,76669.24,0.0,-0.97738,2e-05,3.88118]
[1777601557662,35.33,76669.27,0.0,-0.97738,2e-05,3.88148]
[1777601557719,35.33,76669.27,0.0,-0.97738,2e-05,3.88148]
[1777601563809,35.33,76669.83,0.0,-0.97737,2e-05,3.88368]
[1777601569851,35.33,76669.41,0.0,-0.97737,2e-05,3.88277]
[1777601574886,35.33,76667.98,0.0,-0.9774,2e-05,3.87868]
[1777601579731,35.33,76668.45,0.0,-0.97739,2e-05,3.88043]
[1777601579745,35.33,76668.45,0.0,-0.97739,2e-05,3.88043]
[1777601585963,35.33,76668.7,0.0,-0.97738,2e-05,3.88169]
[1777601587977,35.33,76670.8,0.0,-0.97734,2e-05,3.88833]
[1777601593071,35.33,76671.32,0.0,-0.97732,2e-05,3.89011]
[1777601593135,35.33,76671.32,0.0,-0.97732,2e-05,3.89011]
[1777601593237,35.33,76674.79,0.0,-0.97725,2e-05,3.90099]
[1777601594312,35.33,76674.79,0.0,-0.97725,2e-05,3.90099]
[1777601600062,35.34,76676.47,0.0,-0.97721,2e-05,3.90644]
[1777601603083,35.34,76678.95,0.0,-0.97716,2e-05,3.91425]
[1777601604279,35.34,76678.95,0.0,-0.97716,2e-05,3.91425]
[1777601604332,35.34,76678.95,0.0,-0.97716,2e-05,3.91425]
[1777601610132,35.34,76678.86,0.0,-0.97716,2e-05,3.91417]
[1777601611565,35.34,76678.86,0.0,-0.97716,2e-05,3.91417]
[1777601611616,35.34,76678.86,0.0,-0.97716,2e-05,3.91417]
[1777601617180,35.34,76678.72,0.0,-0.97717,2e-05,3.91181]
[1777601618373,35.34,76678.72,0.0,-0.97717,2e-05,3.91181]
[1777601618424,35.34,76678.72,0.0,-0.97717,2e-05,3.91181]
[1777601628258,35.34,76678.37,0.0,-0.97718,2e-05,3.91116]
[1777601635678,35.34,76678.63,0.0,-0.97717,2e-05,3.91206]
[1777601639435,35.34,76679.29,0.0,-0.97715,2e-05,3.91446]
[1777601639490,35.34,76679.29,0.0,-0.97715,2e-05,3.91446]
[1777601643364,35.34,76676.85,0.0,-0.9772,2e-05,3.90708]
[1777601645787,35.34,76675.19,0.0,-0.97724,2e-05,3.90196]
[1777601645901,35.34,76675.19,0.0,-0.97724,2e-05,3.90196]
[1777601647392,35.34,76665.56,0.0,-0.97744,2e-05,3.87231]
[1777601648399,35.34,76662.41,0.0,-0.97751,2e-05,3.86265]
[1777601649406,35.34,76662.26,0.0,-0.97751,2e-05,3.86243]
[1777601651420,35.34,76657.16,0.0,-0.97761,2e-05,3.84685]
[1777601652427,35.34,76654.42,0.0,-0.97767,2e-05,3.8387]
[1777601653434,35.34,76651.27,0.0,-0.97773,2e-05,3.8292]
[1777601654625,35.34,76651.27,0.0,-0.97773,2e-05,3.8292]
[1777601654678,35.34,76651.27,0.0,-0.97773,2e-05,3.8292]
[1777601657462,35.34,76649.26,0.0,-0.97777,2e-05,3.82377]
[1777601660483,35.34,76641.81,0.0,-0.97792,2e-05,3.80161]
[1777601661490,35.34,76638.68,0.0,-0.97798,2e-05,3.79232]
[1777601664870,35.35,76639.47,0.0,-0.97796,2e-05,3.79523]
[1777601664922,35.35,76639.47,0.0,-0.97796,2e-05,3.79523]
[1777601664926,35.35,76636.6,0.0,-0.97802,2e-05,3.78676]
[1777601667904,35.35,76637.63,0.0,-0.978,2e-05,3.79043]
[1777601668072,35.35,76638.5,0.0,-0.97798,2e-05,3.79334]
[1777601668551,35.35,76638.42,0.0,-0.97798,2e-05,3.79329]
[1777601670865,35.35,76638.45,0.0,-0.97797,2e-05,3.79357]
[1777601670958,35.35,76638.58,0.0,-0.97797,2e-05,3.79415]
[1777601671568,35.35,76638.58,0.0,-0.97797,2e-05,3.79415]
[1777601671574,35.35,76638.95,0.0,-0.97797,2e-05,3.79339]
[1777601676609,35.35,76640.59,0.0,-0.97793,2e-05,3.7994]
[1777601679903,35.35,76642.12,0.0,-0.9779,2e-05,3.80458]
[1777601679955,35.35,76642.12,0.0,-0.9779,2e-05,3.80458]
[1777601680007,35.35,76642.29,0.0,-0.97789,2e-05,3.80535]
[1777601681050,35.35,76643.34,0.0,-0.97787,2e-05,3.80873]
[1777601681101,35.35,76643.34,0.0,-0.97787,2e-05,3.80873]
[1777601681644,35.35,76644.55,0.0,-0.97784,2e-05,3.81259]
[1777601686680,35.36,76643.31,0.0,-0.97786,2e-05,3.80986]
[1777601689248,35.36,76641.79,0.0,-0.97789,2e-05,3.80571]
[1777601689300,35.36,76641.79,0.0,-0.97789,2e-05,3.80571]
[1777601693504,35.36,76642.21,0.0,-0.97787,2e-05,3.80798]
[1777601693729,35.36,76637.34,0.0,-0.97797,2e-05,3.79339]
[1777601694291,35.36,76637.34,0.0,-0.97797,2e-05,3.79339]
[1777601694343,35.36,76637.34,0.0,-0.97797,2e-05,3.79339]
[1777601697390,35.36,76637.38,0.0,-0.97797,2e-05,3.79432]
[1777601697757,35.36,76640.06,0.0,-0.97791,2e-05,3.80274]
[1777601698763,35.36,76644.05,0.0,-0.97783,2e-05,3.81516]
[1777601700261,35.36,76644.93,0.0,-0.97781,2e-05,3.81808]
[1777601700307,35.36,76644.93,0.0,-0.97781,2e-05,3.81808]
[1777601703518,35.37,76648.36,0.0,-0.97773,2e-05,3.82924]
[1777601703607,35.37,76648.36,0.0,-0.97773,2e-05,3.82924]
[1777601703798,35.37,76650.29,0.0,-0.97769,2e-05,3.83536]
[1777601704638,35.37,76650.29,0.0,-0.97769,2e-05,3.83536]
[1777601704674,35.37,76650.29,0.0,-0.97769,2e-05,3.83536]
[1777601709842,35.37,76649.35,0.0,-0.9777,2e-05,3.83371]
[1777601714638,35.37,76650.85,0.0,-0.97766,2e-05,3.83914]
[1777601714681,35.37,76650.85,0.0,-0.97766,2e-05,3.83914]
[1777601718486,35.37,76650.94,0.0,-0.97765,2e-05,3.84023]
[1777601718540,35.37,76650.94,0.0,-0.97765,2e-05,3.84023]
[1777601718903,35.37,76651.29,0.0,-0.97765,2e-05,3.84151]
[1777601723939,35.38,76651.31,0.0,-0.97764,2e-05,3.8426]
[1777601728974,35.38,76651.43,0.0,-0.97763,2e-05,3.844]
[1777601732387,35.38,76652.1,0.0,-0.97762,2e-05,3.84458]
[1777601732439,35.38,76652.1,0.0,-0.97762,2e-05,3.84458]
[1777601738036,35.38,76652.3,0.0,-0.97761,2e-05,3.84646]
[1777601739264,35.38,76652.24,0.0,-0.97761,2e-05,3.84649]
[1777601739313,35.38,76652.24,0.0,-0.97761,2e-05,3.84649]
[1777601740908,35.38,76652.24,0.0,-0.97761,2e-05,3.84649]
[1777601740950,35.38,76652.24,0.0,-0.97761,2e-05,3.84649]
[1777601741052,35.38,76652.24,0.0,-0.97761,2e-05,3.84691]
[1777601746828,35.39,76651.6,0.0,-0.97761,2e-05,3.84579]
[1777601750337,35.39,76652.38,0.0,-0.97759,2e-05,3.84903]
[1777601750380,35.39,76652.38,0.0,-0.97759,2e-05,3.84903]
[1777601750430,35.39,76652.32,0.0,-0.97759,2e-05,3.84906]
[1777601753796,35.39,76652.16,0.0,-0.97759,2e-05,3.84899]
[1777601753808,35.39,76652.16,0.0,-0.97759,2e-05,3.84899]
[1777601755866,35.39,76652.84,0.0,-0.97757,2e-05,3.85151]
[1777601755949,35.39,76652.48,0.0,-0.97758,2e-05,3.85082]
[1777601756397,35.39,76652.48,0.0,-0.97758,2e-05,3.85082]
[1777601760208,35.39,76663.02,0.0,-0.97735,2e-05,3.88408]
[1777601761214,35.39,76671.2,0.0,-0.97718,2e-05,3.90959]
[1777601762220,35.39,76673.78,0.0,-0.97712,2e-05,3.91771]
[1777601763181,35.39,76673.78,0.0,-0.97712,2e-05,3.91771]
[1777601763233,35.39,76673.78,0.0,-0.97712,2e-05,3.91771]
[1777601764357,35.39,76674.01,0.0,-0.97712,2e-05,3.91852]
[1777601764407,35.39,76674.01,0.0,-0.97712,2e-05,3.91852]
[1777601764426,35.39,76673.61,0.0,-0.97713,2e-05,3.91735]
[1777601770276,35.39,76676.48,0.0,-0.97706,2e-05,3.92676]
[1777601774975,35.4,76676.89,0.0,-0.97705,2e-05,3.92821]
[1777601775039,35.4,76681.99,0.0,-0.97694,2e-05,3.94422]
[1777601775247,35.4,76681.99,0.0,-0.97694,2e-05,3.94422]
[1777601777302,35.4,76683.66,0.0,-0.97691,2e-05,3.94946]
[1777601777353,35.4,76683.66,0.0,-0.97691,2e-05,3.94946]
[1777601777371,35.4,76683.67,0.0,-0.97691,2e-05,3.94951]
[1777601783370,35.4,76687.38,0.0,-0.97683,2e-05,3.96116]
[1777601788405,35.4,76687.24,0.0,-0.97683,2e-05,3.96068]
[1777601789968,35.4,76687.24,0.0,-0.97683,2e-05,3.96068]
[1777601790016,35.4,76687.24,0.0,-0.97683,2e-05,3.96068]
[1777601795087,35.4,76687.05,0.0,-0.97685,2e-05,3.95789]
[1777601800488,35.4,76688.85,0.0,-0.97681,2e-05,3.96349]
[1777601803642,35.39,76688.53,0.0,-0.97682,2e-05,3.96247]
[1777601803694,35.39,76688.53,0.0,-0.97682,2e-05,3.96247]
[1777601807780,35.39,76689.85,0.0,-0.97679,2e-05,3.96653]
[1777601807792,35.39,76689.85,0.0,-0.97679,2e-05,3.96653]
[1777601807874,35.39,76689.89,0.0,-0.97679,2e-05,3.96662]
[1777601812476,35.39,76691.13,0.0,-0.97676,2e-05,3.9704]
[1777601812528,35.39,76691.13,0.0,-0.97676,2e-05,3.9704]
[1777601817607,35.39,76692.83,0.0,-0.97673,2e-05,3.97555]
[1777601818639,35.39,76692.83,0.0,-0.97673,2e-05,3.97555]
[1777601819088,35.39,76692.83,0.0,-0.97673,2e-05,3.97555]
[1777601820657,35.39,76695.41,0.0,-0.97667,2e-05,3.98359]
[1777601820708,35.39,76695.41,0.0,-0.97667,2e-05,3.98359]
[1777601820757,35.39,76696.46,0.0,-0.97665,2e-05,3.98686]
[1777601824613,35.39,76699.04,0.0,-0.97659,2e-05,3.99483]
[1777601829692,35.39,76697.69,0.0,-0.97663,2e-05,3.99022]
[1777601832215,35.39,76697.71,0.0,-0.97663,2e-05,3.99019]
[1777601832249,35.39,76697.71,0.0,-0.97663,2e-05,3.99019]
[1777601832712,35.39,76697.49,0.0,-0.97663,2e-05,3.98945]
[1777601837748,35.39,76699.22,0.0,-0.9766,2e-05,3.99467]
[1777601842783,35.39,76699.57,0.0,-0.97659,2e-05,3.99552]
[1777601848825,35.39,76691.62,0.0,-0.97676,2e-05,3.9702]
[1777601849832,35.39,76688.38,0.0,-0.97683,2e-05,3.96002]
[1777601851009,35.39,76688.38,0.0,-0.97683,2e-05,3.96002]
[1777601851061,35.39,76688.38,0.0,-0.97683,2e-05,3.96002]
[1777601851081,35.39,76688.38,0.0,-0.97683,2e-05,3.96002]
[1777601851163,35.39,76688.47,0.0,-0.97684,2e-05,3.95818]
[1777601851846,35.39,76681.38,0.0,-0.97699,2e-05,3.936]
[1777601853861,35.39,76677.9,0.0,-0.97707,2e-05,3.92526]
[1777601855874,35.39,76671.48,0.0,-0.9772,2e-05,3.90543]
[1777601860909,35.39,76662.62,0.0,-0.97739,2e-05,3.87847]
[1777601861399,35.39,76662.62,0.0,-0.97739,2e-05,3.87847]
[1777601861426,35.39,76662.62,0.0,-0.97739,2e-05,3.87847]
[1777601867958,35.39,76661.24,0.0,-0.97741,2e-05,3.87518]
[1777601873735,35.4,76662.73,0.0,-0.97737,2e-05,3.88031]
[1777601873747,35.4,76662.73,0.0,-0.97737,2e-05,3.88031]
[1777601874000,35.4,76662.62,0.0,-0.97737,2e-05,3.88022]
[1777601879035,35.4,76662.8,0.0,-0.97737,2e-05,3.88138]
[1777601884070,35.4,76662.82,0.0,-0.97736,2e-05,3.88198]
[1777601889105,35.4,76663.74,0.0,-0.97734,2e-05,3.88531]
[1777601889696,35.4,76663.74,0.0,-0.97734,2e-05,3.88531]
[1777601894030,35.4,76663.58,0.0,-0.97734,2e-05,3.88517]
[1777601894040,35.4,76663.58,0.0,-0.97734,2e-05,3.88517]
[1777601894140,35.4,76663.82,0.0,-0.97733,2e-05,3.88599]
[1777601896153,35.4,76658.92,0.0,-0.97744,2e-05,3.87103]
[1777601899995,35.4,76657.76,0.0,-0.97746,2e-05,3.8677]
[1777601902515,35.4,76651.45,0.0,-0.97759,2e-05,3.84841]
[1777601902566,35.4,76651.45,0.0,-0.97759,2e-05,3.84841]
[1777601903203,35.4,76651.7,0.0,-0.97758,2e-05,3.84925]
[1777601908238,35.4,76652.43,0.0,-0.97757,2e-05,3.85184]
[1777601909246,35.4,76648.12,0.0,-0.97766,2e-05,3.83868]
[1777601912266,35.4,76644.46,0.0,-0.97774,2e-05,3.82568]
[1777601913273,35.4,76644.46,0.0,-0.97774,2e-05,3.82568]
[1777601913324,35.4,76644.46,0.0,-0.97774,2e-05,3.82568]
[1777601913376,35.4,76644.39,0.0,-0.97774,2e-05,3.82559]
[1777601921329,35.41,76642.74,0.0,-0.97777,2e-05,3.82167]
[1777601923342,35.41,76635.93,0.0,-0.97791,2e-05,3.80134]
[1777601924350,35.41,76631.4,0.0,-0.978,2e-05,3.78783]
[1777601925357,35.41,76637.17,0.0,-0.97788,2e-05,3.80565]
[1777601927140,35.41,76637.17,0.0,-0.97788,2e-05,3.80565]
[1777601927192,35.41,76637.17,0.0,-0.97788,2e-05,3.80565]
[1777601927241,35.41,76638.96,0.0,-0.97784,2e-05,3.81159]
[1777601932408,35.41,76635.48,0.0,-0.9779,2e-05,3.80222]
[1777601938449,35.42,76635.55,0.0,-0.97789,2e-05,3.80397]
[1777601943484,35.42,76633.41,0.0,-0.97792,2e-05,3.79874]
[1777601947511,35.42,76629.42,0.0,-0.978,2e-05,3.78768]
[1777601952632,35.42,76628.47,0.0,-0.97801,2e-05,3.78535]
[1777601952641,35.42,76628.47,0.0,-0.97801,2e-05,3.78535]
[1777601954561,35.43,76622.84,0.0,-0.97812,2e-05,3.7697]
[1777601956710,35.43,76622.8,0.0,-0.97812,2e-05,3.76987]
[1777601956762,35.43,76622.8,0.0,-0.97812,2e-05,3.76987]
[1777601956806,35.43,76618.85,0.0,-0.9782,2e-05,3.75854]
[1777601962617,35.43,76617.65,0.0,-0.97821,2e-05,3.75653]
[1777601966645,35.43,76612.47,0.0,-0.97831,2e-05,3.74222]
[1777601968835,35.44,76611.67,0.0,-0.97832,2e-05,3.74013]
[1777601970482,35.44,76612.12,0.0,-0.97831,2e-05,3.74217]
[1777601970534,35.44,76612.12,0.0,-0.97831,2e-05,3.74217]
[1777601970673,35.44,76612.82,0.0,-0.97829,2e-05,3.74462]
[1777601975708,35.44,76613.0,0.0,-0.97828,2e-05,3.74513]
[1777601981751,35.45,76613.69,0.0,-0.97825,2e-05,3.7492]
[1777601982359,35.45,76613.69,0.0,-0.97825,2e-05,3.7492]
[1777601987793,35.45,76613.47,0.0,-0.97825,2e-05,3.7505]
[1777601993226,35.45,76612.75,0.0,-0.97825,2e-05,3.74964]
[1777601993278,35.45,76612.75,0.0,-0.97825,2e-05,3.74964]
[1777601993327,35.46,76613.99,0.0,-0.97822,2e-05,3.7537]
[1777601995849,35.46,76598.04,0.0,-0.97854,2e-05,3.70688]
[1777601996856,35.46,76591.81,0.0,-0.97866,2e-05,3.68873]
[1777601997416,35.46,76591.81,0.0,-0.97866,2e-05,3.68873]
[1777601997468,35.46,76591.81,0.0,-0.97866,2e-05,3.68873]
[1777602002898,35.46,76593.53,0.0,-0.97861,2e-05,3.69639]
[1777602007040,35.47,76596.82,0.0,-0.97854,2e-05,3.70743]
[1777602007629,35.47,76597.24,0.0,-0.97852,2e-05,3.70908]
[1777602007671,35.47,76597.24,0.0,-0.97852,2e-05,3.70908]
[1777602007933,35.47,76595.65,0.0,-0.97855,2e-05,3.70473]
[1777602012968,35.47,76595.75,0.0,-0.97854,2e-05,3.70706]
[1777602018002,35.48,76595.44,0.0,-0.97853,2e-05,3.70815]
[1777602022033,35.48,76586.62,0.0,-0.9787,2e-05,3.68353]
[1777602022444,35.48,76586.62,0.0,-0.9787,2e-05,3.68353]
[1777602023040,35.48,76592.61,0.0,-0.97857,2e-05,3.70178]
[1777602025054,35.48,76589.13,0.0,-0.97864,2e-05,3.69225]
[1777602026061,35.49,76584.56,0.0,-0.97873,2e-05,3.67912]
[1777602026985,35.49,76584.56,0.0,-0.97873,2e-05,3.67912]
[1777602027068,35.49,76584.16,0.0,-0.97873,2e-05,3.67838]
[1777602028075,35.49,76580.62,0.0,-0.9788,2e-05,3.66835]
[1777602032559,35.49,76579.94,0.0,-0.97881,2e-05,3.66617]
[1777602032610,35.49,76579.94,0.0,-0.97881,2e-05,3.66617]
[1777602033110,35.49,76580.11,0.0,-0.9788,2e-05,3.66714]
[1777602038145,35.5,76578.22,0.0,-0.97882,2e-05,3.6639]
[1777602042175,35.5,76581.89,0.0,-0.97874,2e-05,3.67664]
[1777602047210,35.51,76581.85,0.0,-0.97872,2e-05,3.67882]
[1777602053252,35.51,76580.87,0.0,-0.97872,2e-05,3.67869]
[1777602058287,35.52,76583.1,0.0,-0.97866,2e-05,3.68761]
[1777602063322,35.53,76582.75,0.0,-0.97866,2e-05,3.68881]
[1777602068356,35.53,76584.19,0.0,-0.97861,2e-05,3.69531]
[1777602073391,35.54,76584.82,0.0,-0.97858,2e-05,3.69933]
[1777602078426,35.54,76582.28,0.0,-0.97862,2e-05,3.69388]
[1777602083462,35.54,76583.86,0.0,-0.97857,2e-05,3.70067]
[1777602088497,35.55,76585.97,0.0,-0.97852,2e-05,3.70895]
[1777602092525,35.55,76591.75,0.0,-0.9784,2e-05,3.72565]
[1777602097561,35.56,76593.27,0.0,-0.97836,2e-05,3.73194]
[1777602102595,35.56,76593.82,0.0,-0.97834,2e-05,3.7353]
[1777602107631,35.56,76593.27,0.0,-0.97834,2e-05,3.73535]
[1777602112668,35.57,76593.22,0.0,-0.97833,2e-05,3.7369]
[1777602117703,35.57,76591.01,0.0,-0.97836,2e-05,3.73198]
[1777602122739,35.58,76589.28,0.0,-0.97838,2e-05,3.72857]
[1777602127774,35.58,76586.43,0.0,-0.97843,2e-05,3.72181]
[1777602131802,35.58,76591.09,0.0,-0.97832,2e-05,3.73716]
[1777602133816,35.59,76594.78,0.0,-0.97824,2e-05,3.7489]
[1777602138851,35.59,76591.6,0.0,-0.9783,2e-05,3.74097]
[1777602143885,35.59,76590.01,0.0,-0.97832,2e-05,3.7382]
[1777602145900,35.59,76586.42,0.0,-0.97839,2e-05,3.72781]
[1777602152950,35.6,76587.37,0.0,-0.97836,2e-05,3.73131]
[1777602157985,35.6,76587.14,0.0,-0.97835,2e-05,3.73233]
[1777602163020,35.61,76582.4,0.0,-0.97844,2e-05,3.71987]
[1777602168055,35.61,76583.48,0.0,-0.9784,2e-05,3.72484]
[1777602170070,35.61,76587.0,0.0,-0.97833,2e-05,3.73606]
[1777602175105,35.62,76589.71,0.0,-0.97826,2e-05,3.74578]
[1777602182154,35.62,76593.26,0.0,-0.97817,2e-05,3.75862]
[1777602187189,35.63,76594.07,0.0,-0.97815,2e-05,3.76251]
[1777602192223,35.63,76593.71,0.0,-0.97815,2e-05,3.76286]
[1777602197258,35.63,76593.4,0.0,-0.97814,2e-05,3.76335]
[1777602207328,35.64,76593.83,0.0,-0.97811,2e-05,3.76738]
[1777602212364,35.64,76596.85,0.0,-0.97806,2e-05,3.77574]
[1777602217399,35.65,76597.84,0.0,-0.97803,2e-05,3.78002]
[1777602221427,35.65,76601.1,0.0,-0.97795,2e-05,3.79087]
[1777602226462,35.65,76600.79,0.0,-0.97795,2e-05,3.7911]
[1777602231498,35.65,76601.07,0.0,-0.97794,2e-05,3.79307]
[1777602237540,35.66,76602.15,0.0,-0.97791,2e-05,3.79761]
[1777602240839,35.66,76602.52,0.0,-0.97789,2e-05,3.79933]
[1777602240882,35.66,76602.52,0.0,-0.97789,2e-05,3.79933]
[1777602241568,35.66,76597.94,0.0,-0.97799,2e-05,3.78571]
[1777602245086,35.66,76597.69,0.0,-0.97799,2e-05,3.78561]
[1777602245129,35.66,76597.69,0.0,-0.97799,2e-05,3.78561]
[1777602245176,35.66,76597.69,0.0,-0.97799,2e-05,3.78583]
[1777602250631,35.66,76600.28,0.0,-0.97793,2e-05,3.79465]
[1777602252499,35.66,76600.28,0.0,-0.97793,2e-05,3.79465]
[1777602252546,35.66,76600.28,0.0,-0.97793,2e-05,3.79465]
[1777602252645,35.66,76600.43,0.0,-0.97792,2e-05,3.7955]
[1777602254081,35.66,76600.43,0.0,-0.97792,2e-05,3.7955]
[1777602254122,35.66,76600.44,0.0,-0.97792,2e-05,3.79591]
[1777602256672,35.66,76594.86,0.0,-0.97803,2e-05,3.77946]
[1777602261708,35.67,76594.89,0.0,-0.97802,2e-05,3.78066]
[1777602267749,35.67,76595.85,0.0,-0.97799,2e-05,3.78489]
[1777602272785,35.67,76593.7,0.0,-0.97804,2e-05,3.77749]
[1777602277820,35.68,76597.89,0.0,-0.97795,2e-05,3.79131]
[1777602282855,35.68,76600.0,0.0,-0.9779,2e-05,3.79872]
[1777602287890,35.68,76601.35,0.0,-0.97786,2e-05,3.80376]
[1777602293938,35.68,76601.67,0.0,-0.97785,2e-05,3.80585]
[1777602298973,35.68,76600.96,0.0,-0.97785,2e-05,3.80465]
[1777602304009,35.69,76599.55,0.0,-0.97788,2e-05,3.8014]
[1777602309045,35.69,76599.9,0.0,-0.97786,2e-05,3.80351]
[1777602320121,35.7,76599.7,0.0,-0.97785,2e-05,3.80541]
[1777602325156,35.7,76599.67,0.0,-0.97784,2e-05,3.80637]
[1777602330190,35.7,76599.18,0.0,-0.97785,2e-05,3.80588]
[1777602335228,35.7,76599.53,0.0,-0.97784,2e-05,3.80581]
[1777602340263,35.7,76599.05,0.0,-0.97785,2e-05,3.80527]
[1777602345301,35.71,76599.97,0.0,-0.97782,2e-05,3.80892]
[1777602350336,35.71,76597.86,0.0,-0.97786,2e-05,3.80337]
[1777602355371,35.71,76598.16,0.0,-0.97785,2e-05,3.80512]
[1777602360407,35.71,76598.79,0.0,-0.97783,2e-05,3.80784]
[1777602366448,35.71,76600.66,0.0,-0.97778,2e-05,3.81438]
[1777602371484,35.72,76600.05,0.0,-0.97779,2e-05,3.81324]
[1777602377526,35.72,76600.01,0.0,-0.97779,2e-05,3.81398]
[1777602386589,35.72,76600.5,0.0,-0.97777,2e-05,3.81671]
[1777602389610,35.72,76605.19,0.0,-0.97767,2e-05,3.83131]
[1777602394177,35.72,76604.38,0.0,-0.97769,2e-05,3.82718]
[1777602394224,35.72,76604.38,0.0,-0.97769,2e-05,3.82718]
[1777602394645,35.72,76603.28,0.0,-0.97772,2e-05,3.82396]
[1777602399679,35.72,76600.83,0.0,-0.97776,2e-05,3.8172]
[1777602404715,35.73,76602.28,0.0,-0.97773,2e-05,3.82231]
[1777602409750,35.73,76602.02,0.0,-0.97773,2e-05,3.82228]
[1777602414785,35.73,76602.21,0.0,-0.97772,2e-05,3.82365]
[1777602419820,35.73,76604.64,0.0,-0.97766,2e-05,3.83179]
[1777602422405,35.73,76610.38,0.0,-0.97754,2e-05,3.84963]
[1777602422841,35.73,76613.71,0.0,-0.97747,2e-05,3.85978]
[1777602427876,35.73,76611.28,0.0,-0.97752,2e-05,3.85286]
[1777602432911,35.73,76610.93,0.0,-0.97752,2e-05,3.85231]
[1777602435963,35.73,76612.31,0.0,-0.97749,2e-05,3.85673]
[1777602436270,35.73,76612.31,0.0,-0.97749,2e-05,3.85673]
[1777602442981,35.74,76612.54,0.0,-0.97748,2e-05,3.85822]
[1777602447172,35.74,76612.95,0.0,-0.97747,2e-05,3.85976]
[1777602447217,35.74,76612.95,0.0,-0.97747,2e-05,3.85976]
[1777602447273,35.74,76613.4,0.0,-0.97746,2e-05,3.86132]
[1777602451042,35.74,76613.02,0.0,-0.97747,2e-05,3.86036]
[1777602457079,35.74,76612.67,0.0,-0.97748,2e-05,3.85789]
[1777602462224,35.74,76611.72,0.0,-0.9775,2e-05,3.8554]
[1777602462227,35.74,76611.72,0.0,-0.9775,2e-05,3.8554]
[1777602462325,35.74,76611.68,0.0,-0.9775,2e-05,3.85549]
[1777602468601,35.74,76612.4,0.0,-0.97748,2e-05,3.85811]
[1777602468702,35.74,76612.5,0.0,-0.97748,2e-05,3.85862]
[1777602470508,35.74,76613.3,0.0,-0.97746,2e-05,3.86106]
[1777602473180,35.74,76611.77,0.0,-0.97749,2e-05,3.85669]
[1777602473233,35.74,76611.77,0.0,-0.97749,2e-05,3.85669]
[1777602473281,35.74,76613.16,0.0,-0.97746,2e-05,3.86113]
[1777602479233,35.74,76613.63,0.0,-0.97745,2e-05,3.86307]
[1777602484269,35.75,76613.99,0.0,-0.97744,2e-05,3.86473]
[1777602489304,35.75,76613.97,0.0,-0.97743,2e-05,3.86515]
[1777602494338,35.75,76613.95,0.0,-0.97743,2e-05,3.86556]
[1777602495346,35.75,76610.6,0.0,-0.9775,2e-05,3.85543]
[1777602500381,35.75,76609.33,0.0,-0.97752,2e-05,3.85214]
[1777602505416,35.75,76609.37,0.0,-0.97752,2e-05,3.85284]
[1777602510451,35.75,76608.98,0.0,-0.97752,2e-05,3.8522]
[1777602516492,35.75,76608.39,0.0,-0.97754,2e-05,3.84896]
[1777602521528,35.75,76606.86,0.0,-0.97757,2e-05,3.84488]
[1777602526563,35.76,76606.75,0.0,-0.97757,2e-05,3.84513]
[1777602531598,35.76,76606.63,0.0,-0.97756,2e-05,3.84534]
[1777602534619,35.76,76603.14,0.0,-0.97763,2e-05,3.83508]
[1777602539653,35.76,76603.25,0.0,-0.97763,2e-05,3.83603]
[1777602544689,35.76,76600.46,0.0,-0.97768,2e-05,3.82817]
[1777602549724,35.76,76601.15,0.0,-0.97766,2e-05,3.83089]
[1777602553752,35.76,76598.09,0.0,-0.97772,2e-05,3.82211]
[1777602558787,35.76,76597.44,0.0,-0.97773,2e-05,3.8208]
[1777602563822,35.77,76597.54,0.0,-0.97772,2e-05,3.82173]
[1777602568856,35.77,76597.81,0.0,-0.97771,2e-05,3.82316]
[1777602574899,35.77,76598.83,0.0,-0.9777,2e-05,3.82483]
[1777602580941,35.77,76599.66,0.0,-0.97768,2e-05,3.828]
[1777602585976,35.77,76600.24,0.0,-0.97766,2e-05,3.83025]
[1777602591011,35.77,76600.69,0.0,-0.97765,2e-05,3.83209]
[1777602596051,35.77,76600.58,0.0,-0.97765,2e-05,3.83222]
[1777602601095,35.78,76600.49,0.0,-0.97765,2e-05,3.8324]
[1777602603110,35.78,76605.0,0.0,-0.97755,2e-05,3.84629]
[1777602605124,35.78,76607.91,0.0,-0.97749,2e-05,3.85528]
[1777602612173,35.78,76607.82,0.0,-0.97749,2e-05,3.8554]
[1777602622243,35.78,76607.76,0.0,-0.97749,2e-05,3.85585]
[1777602627278,35.78,76607.92,0.0,-0.97748,2e-05,3.85667]
[1777602632313,35.78,76606.76,0.0,-0.97752,2e-05,3.85137]
[1777602637348,35.78,76605.47,0.0,-0.97754,2e-05,3.84784]
[1777602642383,35.78,76604.05,0.0,-0.97757,2e-05,3.84394]
[1777602648006,35.78,76603.72,0.0,-0.97757,2e-05,3.8433]
[1777602654467,35.78,76603.66,0.0,-0.97757,2e-05,3.84393]
[1777602656481,35.78,76599.06,0.0,-0.97766,2e-05,3.83014]
[1777602657488,35.78,76594.35,0.0,-0.97776,2e-05,3.81598]
[1777602658495,35.79,76590.16,0.0,-0.97784,2e-05,3.80346]
[1777602659526,35.79,76590.16,0.0,-0.97784,2e-05,3.80346]
[1777602659557,35.79,76590.16,0.0,-0.97784,2e-05,3.80346]
[1777602659563,35.79,76585.35,0.0,-0.97794,2e-05,3.78912]
[1777602661516,35.79,76581.95,0.0,-0.97801,2e-05,3.77927]
[1777602662525,35.79,76578.71,0.0,-0.97807,2e-05,3.76975]
[1777602664672,35.79,76580.63,0.0,-0.97803,2e-05,3.77572]
[1777602664724,35.79,76580.63,0.0,-0.97803,2e-05,3.77572]
[1777602664884,35.79,76581.25,0.0,-0.97802,2e-05,3.77779]
[1777602669989,35.79,76580.04,0.0,-0.97804,2e-05,3.77496]
[1777602670020,35.79,76580.04,0.0,-0.97804,2e-05,3.77496]
[1777602670550,35.79,76578.08,0.0,-0.97807,2e-05,3.76929]
[1777602670740,35.79,76578.08,0.0,-0.97807,2e-05,3.76929]
[1777602670842,35.79,76579.44,0.0,-0.97804,2e-05,3.77359]
[1777602671996,35.79,76579.44,0.0,-0.97804,2e-05,3.77359]
[1777602677835,35.79,76577.49,0.0,-0.97808,2e-05,3.76902]
[1777602677886,35.79,76577.49,0.0,-0.97808,2e-05,3.76902]
[1777602677988,35.79,76575.72,0.0,-0.97811,2e-05,3.76395]
[1777602679628,35.79,76573.54,0.0,-0.97815,2e-05,3.75766]
[1777602679664,35.79,76573.54,0.0,-0.97815,2e-05,3.75766]
[1777602679765,35.8,76562.6,0.0,-0.97837,2e-05,3.7253]
[1777602680654,35.8,76561.22,0.0,-0.9784,2e-05,3.72151]
[1777602685688,35.8,76562.17,0.0,-0.97837,2e-05,3.72585]
[1777602687703,35.8,76556.81,0.0,-0.97847,2e-05,3.71058]
[1777602690114,35.8,76556.56,0.0,-0.97847,2e-05,3.71052]
[1777602691569,35.8,76557.03,0.0,-0.97846,2e-05,3.71224]
[1777602691621,35.8,76557.03,0.0,-0.97846,2e-05,3.71224]
[1777602691732,35.8,76556.77,0.0,-0.97847,2e-05,3.70975]
[1777602696767,35.81,76557.34,0.0,-0.97845,2e-05,3.71311]
[1777602697166,35.81,76557.34,0.0,-0.97845,2e-05,3.71311]
[1777602697218,35.81,76557.34,0.0,-0.97845,2e-05,3.71311]
[1777602697774,35.81,76557.42,0.0,-0.97845,2e-05,3.71369]
[1777602702809,35.81,76557.52,0.0,-0.97843,2e-05,3.71566]
[1777602703318,35.81,76557.52,0.0,-0.97843,2e-05,3.71566]
[1777602703816,35.81,76557.68,0.0,-0.97843,2e-05,3.71646]
[1777602710865,35.82,76555.43,0.0,-0.97846,2e-05,3.71214]
[1777602714794,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714845,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714903,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714906,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714914,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714963,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602714967,35.82,76553.58,0.0,-0.97849,2e-05,3.70771]
[1777602715064,35.82,76553.83,0.0,-0.97848,2e-05,3.7088]
[1777602719928,35.83,76558.91,0.0,-0.97837,2e-05,3.72557]
[1777602724963,35.83,76559.12,0.0,-0.97835,2e-05,3.7278]
[1777602729734,35.83,76559.15,0.0,-0.97834,2e-05,3.72917]
[1777602735034,35.84,76559.42,0.0,-0.97832,2e-05,3.73187]
[1777602737115,35.84,76559.04,0.0,-0.97833,2e-05,3.73137]
[1777602743090,35.84,76559.73,0.0,-0.9783,2e-05,3.73532]
[1777602748125,35.85,76556.68,0.0,-0.97835,2e-05,3.72787]
[1777602753159,35.85,76556.89,0.0,-0.97835,2e-05,3.72804]
[1777602758194,35.85,76555.79,0.0,-0.97836,2e-05,3.72639]
[1777602760319,35.85,76554.91,0.0,-0.97837,2e-05,3.7241]
[1777602760394,35.85,76554.91,0.0,-0.97837,2e-05,3.7241]
[1777602765248,35.86,76550.15,0.0,-0.97845,2e-05,3.712]
[1777602766572,35.86,76550.15,0.0,-0.97845,2e-05,3.712]
[1777602771290,35.86,76546.28,0.0,-0.97852,2e-05,3.70263]
[1777602772953,35.86,76546.28,0.0,-0.97852,2e-05,3.70263]
[1777602777332,35.87,76554.22,0.0,-0.97834,2e-05,3.72821]
[1777602782366,35.87,76555.32,0.0,-0.97831,2e-05,3.73299]
[1777602787801,35.88,76556.1,0.0,-0.97829,2e-05,3.7365]
[1777602793444,35.88,76555.21,0.0,-0.97829,2e-05,3.7359]
[1777602795208,35.88,76554.84,0.0,-0.9783,2e-05,3.73509]
[1777602795264,35.88,76554.84,0.0,-0.9783,2e-05,3.73509]
[1777602800493,35.88,76550.33,0.0,-0.97837,2e-05,3.72352]
[1777602805369,35.89,76548.42,0.0,-0.9784,2e-05,3.71911]
[1777602810563,35.89,76544.9,0.0,-0.97846,2e-05,3.71058]
[1777602812120,35.89,76544.9,0.0,-0.97846,2e-05,3.71058]
[1777602817612,35.9,76542.7,0.0,-0.9785,2e-05,3.70463]
[1777602820633,35.9,76538.84,0.0,-0.97857,2e-05,3.69423]
[1777602825668,35.9,76540.37,0.0,-0.97853,2e-05,3.70049]
[1777602830703,35.91,76545.1,0.0,-0.97842,2e-05,3.71617]
[1777602831577,35.91,76545.1,0.0,-0.97842,2e-05,3.71617]
[1777602836744,35.91,76544.2,0.0,-0.97842,2e-05,3.71554]
[1777602839893,35.91,76544.31,0.0,-0.97842,2e-05,3.7162]
[1777602845808,35.92,76544.71,0.0,-0.97839,2e-05,3.72012]
[1777602846300,35.92,76544.71,0.0,-0.97839,2e-05,3.72012]
[1777602851850,35.93,76545.35,0.0,-0.97837,2e-05,3.72404]
[1777602856885,35.93,76545.33,0.0,-0.97836,2e-05,3.72557]
[1777602861317,35.93,76545.4,0.0,-0.97835,2e-05,3.72703]
[1777602861322,35.93,76545.4,0.0,-0.97835,2e-05,3.72703]
[1777602866955,35.94,76548.06,0.0,-0.97828,2e-05,3.73673]
[1777602870983,35.94,76552.17,0.0,-0.97819,2e-05,3.75006]
[1777602872652,35.94,76552.27,0.0,-0.9782,2e-05,3.74854]
[1777602878033,35.94,76550.12,0.0,-0.97823,2e-05,3.74377]
[1777602880482,35.94,76550.69,0.0,-0.97821,2e-05,3.74601]
[1777602886089,35.95,76551.04,0.0,-0.9782,2e-05,3.74862]
[1777602891166,35.95,76553.2,0.0,-0.97815,2e-05,3.75609]
[1777602896400,35.95,76550.4,0.0,-0.97819,2e-05,3.74926]
[1777602896452,35.95,76550.4,0.0,-0.97819,2e-05,3.74926]
[1777602902204,35.96,76549.68,0.0,-0.9782,2e-05,3.74869]
[1777602905387,35.96,76550.66,0.0,-0.97817,2e-05,3.75238]
[1777602910257,35.96,76555.38,0.0,-0.97807,2e-05,3.76767]
[1777602912522,35.96,76557.43,0.0,-0.97802,2e-05,3.77424]
[1777602918313,35.97,76555.08,0.0,-0.97806,2e-05,3.76861]
[1777602923860,35.97,76555.91,0.0,-0.97804,2e-05,3.77201]
[1777602929390,35.97,76557.83,0.0,-0.97799,2e-05,3.77931]
[1777602931954,35.97,76557.96,0.0,-0.97798,2e-05,3.77992]
[1777602931958,35.97,76557.96,0.0,-0.97798,2e-05,3.77992]
[1777602939460,35.98,76557.02,0.0,-0.978,2e-05,3.77698]
[1777602944495,35.98,76559.87,0.0,-0.97793,2e-05,3.78658]
[1777602949530,35.98,76560.1,0.0,-0.97792,2e-05,3.78832]
[1777602954565,35.98,76561.36,0.0,-0.97789,2e-05,3.79312]
[1777602959600,35.99,76562.35,0.0,-0.97786,2e-05,3.79708]
[1777602964635,35.99,76563.71,0.0,-0.97783,2e-05,3.80213]
[1777602969670,35.99,76563.59,0.0,-0.97782,2e-05,3.80273]
[1777602974706,35.99,76563.91,0.0,-0.97781,2e-05,3.80464]
[1777602979741,36.0,76563.99,0.0,-0.9778,2e-05,3.80583]
[1777602984776,36.0,76563.82,0.0,-0.9778,2e-05,3.80646]
[1777602989812,36.0,76563.76,0.0,-0.97779,2e-05,3.80724]
[1777602993839,36.0,76568.05,0.0,-0.97771,2e-05,3.8188]
[1777602998874,36.0,76569.4,0.0,-0.97768,2e-05,3.82373]
[1777603003908,36.01,76570.06,0.0,-0.97766,2e-05,3.82655]
[1777603006850,36.01,76569.49,0.0,-0.97767,2e-05,3.82517]
[1777603006930,36.01,76569.23,0.0,-0.97767,2e-05,3.82455]
[1777603011964,36.01,76569.7,0.0,-0.97766,2e-05,3.82684]
[1777603017001,36.01,76574.58,0.0,-0.97755,2e-05,3.84239]
[1777603018707,36.01,76576.19,0.0,-0.97752,2e-05,3.84741]
[1777603018714,36.01,76576.19,0.0,-0.97752,2e-05,3.84741]
[1777603020023,36.01,76580.13,0.0,-0.97743,2e-05,3.85963]
[1777603022037,36.01,76584.51,0.0,-0.97734,2e-05,3.87317]
[1777603024050,36.01,76589.77,0.0,-0.97723,2e-05,3.88936]
[1777603026162,36.01,76589.73,0.0,-0.97723,2e-05,3.8893]
[1777603026215,36.01,76589.73,0.0,-0.97723,2e-05,3.8893]
[1777603031717,36.01,76589.37,0.0,-0.97724,2e-05,3.88863]
[1777603031769,36.01,76589.37,0.0,-0.97724,2e-05,3.88863]
[1777603032106,36.01,76589.35,0.0,-0.97724,2e-05,3.88864]
[1777603033285,36.01,76589.35,0.0,-0.97724,2e-05,3.88864]
[1777603033356,36.01,76589.35,0.0,-0.97724,2e-05,3.88864]
[1777603039155,36.02,76589.25,0.0,-0.97723,2e-05,3.8888]
[1777603041226,36.02,76590.04,0.0,-0.97722,2e-05,3.89128]
[1777603041271,36.02,76590.04,0.0,-0.97722,2e-05,3.89128]
[1777603041658,36.02,76590.32,0.0,-0.97721,2e-05,3.8922]
[1777603041683,36.02,76590.32,0.0,-0.97721,2e-05,3.8922]
[1777603042177,36.02,76590.47,0.0,-0.97721,2e-05,3.89272]
[1777603044191,36.02,76596.73,0.0,-0.97708,2e-05,3.91196]
[1777603046682,36.02,76597.79,0.0,-0.97705,2e-05,3.91525]
[1777603046734,36.02,76597.79,0.0,-0.97705,2e-05,3.91525]
[1777603051240,36.02,76601.42,0.0,-0.97699,2e-05,3.92432]
[1777603053026,36.02,76601.39,0.0,-0.97699,2e-05,3.92423]
[1777603053082,36.02,76601.39,0.0,-0.97699,2e-05,3.92423]
[1777603053131,36.02,76601.39,0.0,-0.97699,2e-05,3.92423]
[1777603057282,36.02,76593.8,0.0,-0.97715,2e-05,3.90099]
[1777603059295,36.02,76591.71,0.0,-0.97719,2e-05,3.8947]
[1777603059622,36.02,76591.71,0.0,-0.97719,2e-05,3.8947]
[1777603059853,36.02,76591.71,0.0,-0.97719,2e-05,3.8947]
[1777603060162,36.02,76591.71,0.0,-0.97719,2e-05,3.8947]
[1777603060214,36.02,76591.71,0.0,-0.97719,2e-05,3.8947]
[1777603060311,36.02,76591.54,0.0,-0.97719,2e-05,3.89423]
[1777603064336,36.02,76595.31,0.0,-0.97711,2e-05,3.90594]
[1777603065851,36.02,76597.39,0.0,-0.97707,2e-05,3.91233]
[1777603065860,36.02,76597.39,0.0,-0.97707,2e-05,3.91233]
[1777603067357,36.02,76606.45,0.0,-0.97688,2e-05,3.94019]
[1777603069367,36.02,76607.71,0.0,-0.97685,2e-05,3.94404]
[1777603069412,36.02,76607.71,0.0,-0.97685,2e-05,3.94404]
[1777603069471,36.02,76609.03,0.0,-0.97683,2e-05,3.94808]
[1777603069479,36.02,76609.03,0.0,-0.97683,2e-05,3.94808]
[1777603070378,36.02,76609.14,0.0,-0.97682,2e-05,3.94837]
[1777603075413,36.02,76609.15,0.0,-0.97682,2e-05,3.94821]
[1777603077869,36.02,76609.4,0.0,-0.97682,2e-05,3.9489]
[1777603077919,36.02,76609.4,0.0,-0.97682,2e-05,3.9489]
[1777603078295,36.02,76609.4,0.0,-0.97682,2e-05,3.9489]
[1777603078353,36.02,76609.4,0.0,-0.97682,2e-05,3.9489]
[1777603078396,36.02,76609.4,0.0,-0.97682,2e-05,3.94887]
[1777603083469,36.02,76610.47,0.0,-0.9768,2e-05,3.952]
[1777603085315,36.02,76610.47,0.0,-0.9768,2e-05,3.952]
[1777603085435,36.02,76610.47,0.0,-0.9768,2e-05,3.952]
[1777603090519,36.02,76609.4,0.0,-0.97682,2e-05,3.94849]
[1777603095554,36.01,76609.39,0.0,-0.97682,2e-05,3.94834]
[1777603096993,36.01,76609.39,0.0,-0.97682,2e-05,3.94834]
[1777603097001,36.01,76609.39,0.0,-0.97682,2e-05,3.94834]
[1777603097094,36.01,76609.42,0.0,-0.97682,2e-05,3.94839]
[1777603100061,36.01,76609.49,0.0,-0.97682,2e-05,3.94858]
[1777603100107,36.01,76609.49,0.0,-0.97682,2e-05,3.94858]
[1777603105624,36.01,76609.66,0.0,-0.97682,2e-05,3.94897]
[1777603107500,36.01,76609.76,0.0,-0.97682,2e-05,3.94926]
[1777603107506,36.01,76609.76,0.0,-0.97682,2e-05,3.94926]
[1777603107875,36.01,76609.76,0.0,-0.97682,2e-05,3.94926]
[1777603107962,36.01,76609.76,0.0,-0.97682,2e-05,3.94926]
[1777603107976,36.01,76610.51,0.0,-0.9768,2e-05,3.95153]
[1777603113680,36.01,76611.74,0.0,-0.97679,2e-05,3.95308]
[1777603117958,36.01,76611.87,0.0,-0.97679,2e-05,3.95338]
[1777603118000,36.01,76611.87,0.0,-0.97679,2e-05,3.95338]
[1777603125764,36.01,76610.99,0.0,-0.97681,2e-05,3.95035]
[1777603131057,36.01,76610.07,0.0,-0.97683,2e-05,3.94735]
[1777603131104,36.01,76610.07,0.0,-0.97683,2e-05,3.94735]
[1777603131950,36.01,76610.06,0.0,-0.97683,2e-05,3.94723]
[1777603132003,36.01,76610.06,0.0,-0.97683,2e-05,3.94723]
[1777603132104,36.01,76610.02,0.0,-0.97683,2e-05,3.94706]
[1777603137848,36.01,76609.98,0.0,-0.97683,2e-05,3.9467]
[1777603141877,36.01,76601.46,0.0,-0.97701,2e-05,3.92028]
[1777603142884,36.01,76597.33,0.0,-0.9771,2e-05,3.90757]
[1777603143857,36.01,76597.33,0.0,-0.9771,2e-05,3.90757]
[1777603143904,36.01,76597.33,0.0,-0.9771,2e-05,3.90757]
[1777603143959,36.01,76597.74,0.0,-0.97709,2e-05,3.90882]
[1777603149933,36.01,76597.79,0.0,-0.97709,2e-05,3.90898]
[1777603154968,36.01,76600.46,0.0,-0.97703,2e-05,3.91719]
[1777603156933,36.01,76602.22,0.0,-0.977,2e-05,3.92258]
[1777603156970,36.01,76602.22,0.0,-0.977,2e-05,3.92258]
[1777603157864,36.01,76601.99,0.0,-0.977,2e-05,3.92186]
[1777603157910,36.01,76601.99,0.0,-0.977,2e-05,3.92186]
[1777603157990,36.01,76601.94,0.0,-0.977,2e-05,3.92169]
[1777603163024,36.01,76601.37,0.0,-0.97702,2e-05,3.91987]
[1777603166342,36.01,76602.2,0.0,-0.977,2e-05,3.9224]
[1777603166388,36.01,76602.2,0.0,-0.977,2e-05,3.9224]
[1777603167673,36.01,76600.69,0.0,-0.97703,2e-05,3.91775]
[1777603167722,36.01,76600.69,0.0,-0.97703,2e-05,3.91775]
[1777603168059,36.01,76601.4,0.0,-0.97702,2e-05,3.91993]
[1777603173094,36.01,76602.47,0.0,-0.97701,2e-05,3.92105]
[1777603182157,36.01,76602.53,0.0,-0.977,2e-05,3.92119]
[1777603183821,36.01,76602.54,0.0,-0.977,2e-05,3.92121]
[1777603189207,36.01,76600.29,0.0,-0.97705,2e-05,3.9143]
[1777603191221,36.01,76596.56,0.0,-0.97713,2e-05,3.90291]
[1777603191796,36.01,76596.56,0.0,-0.97713,2e-05,3.90291]
[1777603191940,36.01,76596.56,0.0,-0.97713,2e-05,3.90291]
[1777603192707,36.01,76596.3,0.0,-0.97714,2e-05,3.90214]
[1777603192720,36.01,76596.3,0.0,-0.97714,2e-05,3.90214]
[1777603193235,36.01,76595.5,0.0,-0.97715,2e-05,3.89973]
[1777603198270,36.01,76591.93,0.0,-0.97722,2e-05,3.88905]
[1777603202298,36.01,76587.63,0.0,-0.97731,2e-05,3.87618]
[1777603202797,36.01,76587.63,0.0,-0.97731,2e-05,3.87618]
[1777603202846,36.01,76587.63,0.0,-0.97731,2e-05,3.87618]
[1777603203754,36.01,76587.3,0.0,-0.97732,2e-05,3.87525]
[1777603203856,36.01,76587.3,0.0,-0.97732,2e-05,3.87525]
[1777603204312,36.01,76587.72,0.0,-0.97731,2e-05,3.87661]
[1777603209347,36.01,76586.6,0.0,-0.97733,2e-05,3.87356]
[1777603214381,36.01,76584.78,0.0,-0.97737,2e-05,3.86839]
[1777603219417,36.01,76583.98,0.0,-0.97738,2e-05,3.86635]
[1777603224452,36.02,76583.63,0.0,-0.97738,2e-05,3.86568]
[1777603229487,36.02,76584.48,0.0,-0.97736,2e-05,3.86862]
[1777603236536,36.02,76586.85,0.0,-0.97732,2e-05,3.87416]
[1777603242578,36.02,76587.07,0.0,-0.97732,2e-05,3.87519]
[1777603242926,36.02,76587.07,0.0,-0.97732,2e-05,3.87519]
[1777603242978,36.02,76587.07,0.0,-0.97732,2e-05,3.87519]
[1777603243808,36.02,76587.11,0.0,-0.97731,2e-05,3.87538]
[1777603243841,36.02,76587.11,0.0,-0.97731,2e-05,3.87538]
[1777603244592,36.02,76587.01,0.0,-0.97732,2e-05,3.87513]
[1777603249627,36.02,76588.6,0.0,-0.97728,2e-05,3.88025]
[1777603253446,36.02,76588.5,0.0,-0.97728,2e-05,3.88005]
[1777603253495,36.02,76588.5,0.0,-0.97728,2e-05,3.88005]
[1777603258690,36.02,76588.16,0.0,-0.97729,2e-05,3.8794]
[1777603260514,36.02,76588.16,0.0,-0.97729,2e-05,3.8794]
[1777603260568,36.02,76588.16,0.0,-0.97729,2e-05,3.8794]
[1777603261273,36.02,76587.17,0.0,-0.97731,2e-05,3.8765]
[1777603261326,36.02,76587.17,0.0,-0.97731,2e-05,3.8765]
[1777603261375,36.02,76586.78,0.0,-0.97731,2e-05,3.87538]
[1777603268760,36.02,76586.27,0.0,-0.97732,2e-05,3.87425]
[1777603269808,36.02,76586.27,0.0,-0.97732,2e-05,3.87425]
[1777603269855,36.02,76586.27,0.0,-0.97732,2e-05,3.87425]
[1777603270689,36.02,76587.32,0.0,-0.9773,2e-05,3.87751]
[1777603270810,36.02,76587.32,0.0,-0.9773,2e-05,3.87751]
[1777603270911,36.02,76587.48,0.0,-0.9773,2e-05,3.87806]
[1777603278090,36.02,76587.5,0.0,-0.9773,2e-05,3.87823]
[1777603281912,36.02,76585.88,0.0,-0.97733,2e-05,3.87377]
[1777603281964,36.02,76585.88,0.0,-0.97733,2e-05,3.87377]
[1777603282065,36.02,76582.21,0.0,-0.9774,2e-05,3.86269]
[1777603285040,36.02,76581.9,0.0,-0.97741,2e-05,3.86191]
[1777603285124,36.02,76581.9,0.0,-0.97741,2e-05,3.86191]
[1777603285131,36.02,76582.05,0.0,-0.9774,2e-05,3.86255]
[1777603289080,36.02,76581.4,0.0,-0.97741,2e-05,3.86075]
[1777603289130,36.02,76581.4,0.0,-0.97741,2e-05,3.86075]
[1777603294942,36.03,76582.03,0.0,-0.97741,2e-05,3.86123]
[1777603304455,36.03,76582.26,0.0,-0.9774,2e-05,3.86213]
[1777603313790,36.03,76583.38,0.0,-0.97737,2e-05,3.86636]
[1777603315223,36.03,76586.76,0.0,-0.9773,2e-05,3.87761]
[1777603315305,36.03,76586.76,0.0,-0.9773,2e-05,3.87761]
[1777603315325,36.03,76587.25,0.0,-0.97728,2e-05,3.87928]
[1777603315953,36.03,76587.25,0.0,-0.97728,2e-05,3.87928]
[1777603316002,36.03,76587.25,0.0,-0.97728,2e-05,3.87928]
[1777603321124,36.03,76585.98,0.0,-0.97731,2e-05,3.87593]
[1777603326159,36.03,76586.8,0.0,-0.97729,2e-05,3.87882]
[1777603330176,36.03,76587.26,0.0,-0.97728,2e-05,3.88045]
[1777603330229,36.03,76587.26,0.0,-0.97728,2e-05,3.88045]
[1777603330984,36.03,76588.07,0.0,-0.97726,2e-05,3.88299]
[1777603331035,36.03,76588.07,0.0,-0.97726,2e-05,3.88299]
[1777603331195,36.03,76588.13,0.0,-0.97726,2e-05,3.88324]
[1777603337237,36.04,76587.6,0.0,-0.97727,2e-05,3.88203]
[1777603344287,36.04,76586.72,0.0,-0.97728,2e-05,3.87985]
[1777603348315,36.04,76580.57,0.0,-0.97741,2e-05,3.86145]
[1777603348784,36.04,76580.57,0.0,-0.97741,2e-05,3.86145]
[1777603348790,36.04,76580.57,0.0,-0.97741,2e-05,3.86145]
[1777603349564,36.04,76580.57,0.0,-0.97741,2e-05,3.86145]
[1777603349665,36.04,76577.03,0.0,-0.97748,2e-05,3.85082]
[1777603349797,36.04,76577.03,0.0,-0.97748,2e-05,3.85082]
[1777603350331,36.04,76575.6,0.0,-0.97751,2e-05,3.84662]
[1777603355364,36.04,76575.01,0.0,-0.97753,2e-05,3.84343]
[1777603356697,36.04,76575.01,0.0,-0.97753,2e-05,3.84343]
[1777603356740,36.04,76575.01,0.0,-0.97753,2e-05,3.84343]
[1777603362544,36.04,76574.71,0.0,-0.97753,2e-05,3.8434]
[1777603362568,36.04,76574.71,0.0,-0.97753,2e-05,3.8434]
[1777603363494,36.04,76573.67,0.0,-0.97755,2e-05,3.84041]
[1777603363501,36.04,76573.67,0.0,-0.97755,2e-05,3.84041]
[1777603363596,36.04,76572.09,0.0,-0.97758,2e-05,3.83579]
[1777603367634,36.04,76573.07,0.0,-0.97755,2e-05,3.83923]
[1777603367680,36.04,76573.07,0.0,-0.97755,2e-05,3.83923]
[1777603368359,36.04,76571.86,0.0,-0.97758,2e-05,3.83574]
[1777603368367,36.04,76571.86,0.0,-0.97758,2e-05,3.83574]
[1777603368455,36.04,76573.05,0.0,-0.97755,2e-05,3.8395]
[1777603372609,36.04,76573.62,0.0,-0.97754,2e-05,3.8417]
[1777603372709,36.05,76573.41,0.0,-0.97754,2e-05,3.84123]
[1777603373828,36.05,76572.1,0.0,-0.97757,2e-05,3.83743]
[1777603373873,36.05,76572.1,0.0,-0.97757,2e-05,3.83743]
[1777603379903,36.05,76573.16,0.0,-0.97754,2e-05,3.84144]
[1777603388596,36.05,76573.3,0.0,-0.97753,2e-05,3.84347]
[1777603391955,36.05,76572.18,0.0,-0.97755,2e-05,3.84057]
[1777603395317,36.05,76572.45,0.0,-0.97754,2e-05,3.84189]
[1777603395369,36.05,76572.45,0.0,-0.97754,2e-05,3.84189]
[1777603395470,36.05,76572.45,0.0,-0.97754,2e-05,3.84206]
[1777603397956,36.05,76572.96,0.0,-0.97752,2e-05,3.84376]
[1777603403704,36.06,76573.23,0.0,-0.97751,2e-05,3.84572]
[1777603408740,36.06,76573.21,0.0,-0.9775,2e-05,3.84646]
[1777603413775,36.06,76572.96,0.0,-0.97752,2e-05,3.8444]
[1777603417626,36.06,76573.21,0.0,-0.97751,2e-05,3.84565]
[1777603417678,36.06,76573.21,0.0,-0.97751,2e-05,3.84565]
[1777603423273,36.06,76573.18,0.0,-0.97751,2e-05,3.84589]
[1777603423285,36.06,76573.18,0.0,-0.97751,2e-05,3.84589]
[1777603423665,36.06,76573.18,0.0,-0.97751,2e-05,3.84589]
[1777603423745,36.06,76573.18,0.0,-0.97751,2e-05,3.84589]
[1777603423766,36.06,76571.48,0.0,-0.97754,2e-05,3.84157]
[1777603428881,36.07,76574.27,0.0,-0.97747,2e-05,3.85081]
[1777603433915,36.07,76574.5,0.0,-0.97746,2e-05,3.85227]
[1777603444573,36.07,76574.5,0.0,-0.97746,2e-05,3.85227]
[1777603444606,36.07,76574.5,0.0,-0.97746,2e-05,3.85227]
[1777603450092,36.07,76574.5,0.0,-0.97745,2e-05,3.8542]
[1777603460099,36.08,76573.91,0.0,-0.97745,2e-05,3.85433]
[1777603465617,36.08,76573.76,0.0,-0.97745,2e-05,3.85445]
[1777603465669,36.08,76573.76,0.0,-0.97745,2e-05,3.85445]
[1777603467035,36.08,76573.22,0.0,-0.97746,2e-05,3.8531]
[1777603467087,36.08,76573.22,0.0,-0.97746,2e-05,3.8531]
[1777603467148,36.08,76572.97,0.0,-0.97746,2e-05,3.8525]
[1777603472183,36.08,76573.58,0.0,-0.97745,2e-05,3.85297]
[1777603476969,36.08,76572.31,0.0,-0.97748,2e-05,3.84971]
[1777603483260,36.08,76570.21,0.0,-0.97751,2e-05,3.84446]
[1777603485606,36.09,76570.37,0.0,-0.97751,2e-05,3.84526]
[1777603485655,36.09,76570.37,0.0,-0.97751,2e-05,3.84526]
[1777603485707,36.09,76570.12,0.0,-0.97751,2e-05,3.84466]
[1777603493086,36.09,76570.45,0.0,-0.9775,2e-05,3.84644]
[1777603493332,36.09,76570.07,0.0,-0.9775,2e-05,3.84575]
[1777603498368,36.09,76568.84,0.0,-0.97752,2e-05,3.84283]
[1777603501388,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502138,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502185,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502195,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502249,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502334,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502343,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502383,36.09,76564.95,0.0,-0.9776,2e-05,3.83157]
[1777603502395,36.09,76562.39,0.0,-0.97765,2e-05,3.82403]
[1777603507430,36.09,76560.52,0.0,-0.97768,2e-05,3.81933]
[1777603512465,36.1,76559.41,0.0,-0.9777,2e-05,3.81694]
[1777603517501,36.1,76558.72,0.0,-0.97771,2e-05,3.81577]
[1777603522535,36.1,76561.67,0.0,-0.97764,2e-05,3.82552]
[1777603524722,36.1,76561.71,0.0,-0.97764,2e-05,3.82581]
[1777603524758,36.1,76561.85,0.0,-0.97763,2e-05,3.82639]
[1777603533612,36.1,76560.6,0.0,-0.97766,2e-05,3.82192]
[1777603536586,36.1,76560.49,0.0,-0.97766,2e-05,3.82191]
[1777603537640,36.11,76553.68,0.0,-0.9778,2e-05,3.80182]
[1777603542676,36.11,76550.08,0.0,-0.97787,2e-05,3.79204]
[1777603544690,36.11,76555.2,0.0,-0.97776,2e-05,3.80777]
[1777603546620,36.11,76555.59,0.0,-0.97775,2e-05,3.80911]
[1777603552746,36.11,76555.25,0.0,-0.97775,2e-05,3.80928]
[1777603557781,36.11,76552.85,0.0,-0.97779,2e-05,3.80295]
[1777603562816,36.12,76552.4,0.0,-0.97779,2e-05,3.80243]
[1777603564299,36.12,76553.53,0.0,-0.97777,2e-05,3.80598]
[1777603564347,36.12,76553.53,0.0,-0.97777,2e-05,3.80598]
[1777603569865,36.12,76556.06,0.0,-0.97771,2e-05,3.81451]
[1777603575906,36.12,76555.92,0.0,-0.97771,2e-05,3.81496]
[1777603580942,36.12,76556.68,0.0,-0.97769,2e-05,3.81795]
[1777603585977,36.12,76556.91,0.0,-0.97768,2e-05,3.81932]
[1777603588295,36.12,76556.91,0.0,-0.97768,2e-05,3.81932]
[1777603595040,36.13,76558.27,0.0,-0.97765,2e-05,3.82249]
[1777603596839,36.13,76558.27,0.0,-0.97765,2e-05,3.82249]
[1777603602089,36.13,76558.74,0.0,-0.97764,2e-05,3.82479]
[1777603606117,36.13,76563.53,0.0,-0.97754,2e-05,3.8397]
[1777603612330,36.13,76563.44,0.0,-0.97754,2e-05,3.83984]
[1777603618265,36.13,76560.59,0.0,-0.97759,2e-05,3.83201]
[1777603618318,36.13,76560.59,0.0,-0.97759,2e-05,3.83201]
[1777603624243,36.13,76560.27,0.0,-0.97759,2e-05,3.83192]
[1777603631292,36.14,76559.33,0.0,-0.9776,2e-05,3.82996]
[1777603636327,36.14,76560.07,0.0,-0.97758,2e-05,3.8328]
[1777603639570,36.14,76559.5,0.0,-0.97759,2e-05,3.83133]
[1777603645390,36.14,76559.79,0.0,-0.97758,2e-05,3.83308]
[1777603647404,36.14,76555.82,0.0,-0.97766,2e-05,3.82138]
[1777603648629,36.14,76555.82,0.0,-0.97766,2e-05,3.82138]
[1777603655461,36.14,76554.81,0.0,-0.97768,2e-05,3.81754]
[1777603660495,36.15,76555.26,0.0,-0.97767,2e-05,3.81958]
[1777603663516,36.15,76562.4,0.0,-0.97752,2e-05,3.84146]
[1777603665530,36.15,76568.45,0.0,-0.9774,2e-05,3.85992]
[1777603666227,36.15,76568.45,0.0,-0.9774,2e-05,3.85992]
[1777603666232,36.15,76568.45,0.0,-0.9774,2e-05,3.85992]
[1777603671572,36.15,76570.68,0.0,-0.97735,2e-05,3.86706]
[1777603676607,36.15,76570.99,0.0,-0.97734,2e-05,3.86835]
[1777603681642,36.15,76566.02,0.0,-0.97744,2e-05,3.85369]
[1777603686677,36.15,76563.01,0.0,-0.9775,2e-05,3.84516]
[1777603691595,36.15,76563.34,0.0,-0.97749,2e-05,3.84663]
[1777603696793,36.15,76564.1,0.0,-0.97747,2e-05,3.84948]
[1777603702789,36.15,76564.98,0.0,-0.97744,2e-05,3.8529]
[1777603707823,36.16,76564.05,0.0,-0.97746,2e-05,3.85063]
[1777603710191,36.16,76565.0,0.0,-0.97744,2e-05,3.85372]
[1777603710844,36.16,76565.09,0.0,-0.97743,2e-05,3.8541]
[1777603715882,36.16,76565.77,0.0,-0.97743,2e-05,3.85458]
[1777603721923,36.16,76565.63,0.0,-0.97743,2e-05,3.85479]
[1777603726959,36.16,76567.84,0.0,-0.97738,2e-05,3.862]
[1777603728301,36.16,76569.97,0.0,-0.97733,2e-05,3.86855]
[1777603728346,36.16,76569.97,0.0,-0.97733,2e-05,3.86855]
[1777603734008,36.16,76571.32,0.0,-0.9773,2e-05,3.87314]
[1777603739043,36.16,76572.23,0.0,-0.97728,2e-05,3.87631]
[1777603741584,36.16,76571.73,0.0,-0.97729,2e-05,3.87495]
[1777603747099,36.16,76573.7,0.0,-0.97724,2e-05,3.88141]
[1777603751470,36.17,76574.03,0.0,-0.97724,2e-05,3.88272]
[1777603757168,36.17,76574.0,0.0,-0.97723,2e-05,3.88307]
[1777603762204,36.17,76574.05,0.0,-0.97723,2e-05,3.88354]
[1777603768247,36.17,76574.0,0.0,-0.97723,2e-05,3.88371]
[1777603772521,36.17,76571.05,0.0,-0.9773,2e-05,3.87277]
[1777603772570,36.17,76571.05,0.0,-0.9773,2e-05,3.87277]
[1777603778317,36.17,76568.87,0.0,-0.97734,2e-05,3.86669]
[1777603783352,36.17,76569.09,0.0,-0.97734,2e-05,3.86774]
[1777603788386,36.17,76571.36,0.0,-0.97729,2e-05,3.87498]
[1777603793422,36.17,76572.03,0.0,-0.97727,2e-05,3.87733]
[1777603798457,36.17,76571.71,0.0,-0.97727,2e-05,3.87667]
[1777603803492,36.17,76574.68,0.0,-0.97721,2e-05,3.886]
[1777603808527,36.17,76574.27,0.0,-0.97722,2e-05,3.88498]
[1777603812739,36.17,76574.45,0.0,-0.97721,2e-05,3.88565]
[1777603818900,36.17,76574.5,0.0,-0.97721,2e-05,3.88599]
[1777603824640,36.17,76574.25,0.0,-0.97721,2e-05,3.8854]
[1777603829675,36.17,76574.78,0.0,-0.9772,2e-05,3.8871]
[1777603830823,36.17,76574.78,0.0,-0.9772,2e-05,3.8871]
[1777603836724,36.17,76574.58,0.0,-0.97722,2e-05,3.88443]
[1777603844656,36.18,76574.7,0.0,-0.97722,2e-05,3.88481]
[1777603849815,36.18,76575.08,0.0,-0.97721,2e-05,3.886]
[1777603855857,36.18,76574.64,0.0,-0.97722,2e-05,3.88466]
[1777603860892,36.18,76574.07,0.0,-0.97723,2e-05,3.88292]
[1777603864318,36.18,76575.38,0.0,-0.9772,2e-05,3.8869]
[1777603864920,36.18,76579.3,0.0,-0.97712,2e-05,3.89882]
[1777603872976,36.17,76580.29,0.0,-0.9771,2e-05,3.90157]
[1777603875396,36.17,76580.83,0.0,-0.97709,2e-05,3.90314]
[1777603881710,36.17,76580.91,0.0,-0.97709,2e-05,3.90315]
[1777603884053,36.17,76586.06,0.0,-0.97698,2e-05,3.91872]
[1777603886067,36.17,76590.63,0.0,-0.97689,2e-05,3.93258]
[1777603886732,36.17,76590.63,0.0,-0.97689,2e-05,3.93258]
[1777603886997,36.17,76590.63,0.0,-0.97689,2e-05,3.93258]
[1777603887074,36.17,76591.3,0.0,-0.97688,2e-05,3.93454]
[1777603892109,36.17,76590.24,0.0,-0.97691,2e-05,3.92873]
[1777603897144,36.17,76590.53,0.0,-0.97691,2e-05,3.92923]
[1777603902179,36.17,76589.85,0.0,-0.97693,2e-05,3.92678]
[1777603907214,36.17,76590.46,0.0,-0.97692,2e-05,3.9283]
[1777603916277,36.17,76590.8,0.0,-0.97691,2e-05,3.92872]
[1777603920216,36.17,76589.07,0.0,-0.97695,2e-05,3.92323]
[1777603920263,36.17,76589.07,0.0,-0.97695,2e-05,3.92323]
[1777603920685,36.17,76589.07,0.0,-0.97695,2e-05,3.92317]
[1777603920760,36.17,76589.07,0.0,-0.97695,2e-05,3.92317]
[1777603920919,36.17,76589.07,0.0,-0.97695,2e-05,3.92317]
[1777603921314,36.17,76588.84,0.0,-0.97696,2e-05,3.92241]
[1777603926349,36.17,76588.52,0.0,-0.97696,2e-05,3.92116]
[1777603931383,36.17,76588.01,0.0,-0.97698,2e-05,3.91934]
[1777603935563,36.17,76587.29,0.0,-0.97699,2e-05,3.91701]
[1777603935615,36.17,76587.29,0.0,-0.97699,2e-05,3.91701]
[1777603941454,36.17,76587.27,0.0,-0.977,2e-05,3.91666]
[1777603946489,36.16,76587.5,0.0,-0.97699,2e-05,3.91717]
[1777603950285,36.16,76587.2,0.0,-0.977,2e-05,3.91621]
[1777603957566,36.16,76588.83,0.0,-0.97698,2e-05,3.91869]
[1777603960585,36.16,76589.07,0.0,-0.97697,2e-05,3.91934]
[1777603960591,36.16,76589.07,0.0,-0.97697,2e-05,3.91934]
[1777603961010,36.16,76589.07,0.0,-0.97697,2e-05,3.91934]
[1777603961060,36.16,76589.07,0.0,-0.97697,2e-05,3.91934]
[1777603961162,36.16,76588.84,0.0,-0.97698,2e-05,3.91855]
[1777603965622,36.16,76584.64,0.0,-0.97707,2e-05,3.90555]
[1777603967210,36.16,76584.64,0.0,-0.97707,2e-05,3.90555]
[1777603967262,36.16,76584.64,0.0,-0.97707,2e-05,3.90555]
[1777603967312,36.16,76579.65,0.0,-0.97717,2e-05,3.8903]
[1777603967835,36.16,76579.65,0.0,-0.97717,2e-05,3.8903]
[1777603967850,36.16,76579.65,0.0,-0.97717,2e-05,3.8903]
[1777603967937,36.16,76578.57,0.0,-0.9772,2e-05,3.88702]
[1777603973997,36.16,76577.44,0.0,-0.97722,2e-05,3.88366]
[1777603974048,36.16,76577.44,0.0,-0.97722,2e-05,3.88366]
[1777603980727,36.16,76578.11,0.0,-0.9772,2e-05,3.88584]
[1777603982331,36.16,76578.11,0.0,-0.9772,2e-05,3.88584]
[1777603982381,36.16,76578.11,0.0,-0.9772,2e-05,3.88584]
[1777603982842,36.16,76578.12,0.0,-0.9772,2e-05,3.88589]
[1777603982889,36.16,76578.12,0.0,-0.9772,2e-05,3.88589]
[1777603982990,36.16,76578.12,0.0,-0.9772,2e-05,3.88592]
[1777603984755,36.16,76573.01,0.0,-0.97731,2e-05,3.87042]
[1777603987287,36.16,76571.39,0.0,-0.97734,2e-05,3.86553]
[1777603992659,36.16,76569.76,0.0,-0.97737,2e-05,3.86091]
[1777603992666,36.16,76569.76,0.0,-0.97737,2e-05,3.86091]
[1777603993320,36.16,76569.76,0.0,-0.97737,2e-05,3.86091]
[1777603993384,36.16,76569.76,0.0,-0.97737,2e-05,3.86091]
[1777603992810,36.16,76568.56,0.0,-0.9774,2e-05,3.85734]
[1777603998853,36.17,76568.9,0.0,-0.97739,2e-05,3.85874]
[1777603999773,36.17,76568.9,0.0,-0.97739,2e-05,3.85874]
[1777604000531,36.17,76568.17,0.0,-0.9774,2e-05,3.8566]
[1777604000583,36.17,76568.17,0.0,-0.9774,2e-05,3.8566]
[1777604000588,36.17,76568.17,0.0,-0.9774,2e-05,3.8566]
[1777604000640,36.17,76568.17,0.0,-0.9774,2e-05,3.8566]
[1777604000867,36.17,76568.25,0.0,-0.9774,2e-05,3.85691]
[1777604005582,36.17,76568.4,0.0,-0.9774,2e-05,3.85765]
[1777604005643,36.17,76568.4,0.0,-0.9774,2e-05,3.85765]
[1777604005902,36.17,76567.84,0.0,-0.97741,2e-05,3.85603]
[1777604008587,36.17,76567.16,0.0,-0.97742,2e-05,3.85414]
[1777604008923,36.17,76567.24,0.0,-0.97742,2e-05,3.85446]
[1777604013958,36.17,76567.67,0.0,-0.97742,2e-05,3.85405]
[1777604021007,36.17,76560.04,0.0,-0.97757,2e-05,3.83168]
[1777604022442,36.17,76558.26,0.0,-0.97761,2e-05,3.82646]
[1777604022497,36.17,76558.26,0.0,-0.97761,2e-05,3.82646]
[1777604022502,36.17,76558.26,0.0,-0.97761,2e-05,3.82646]
[1777604023022,36.17,76558.58,0.0,-0.9776,2e-05,3.82756]
[1777604027049,36.17,76552.58,0.0,-0.97772,2e-05,3.8101]
[1777604032084,36.17,76552.34,0.0,-0.97772,2e-05,3.81018]
[1777604038127,36.18,76552.58,0.0,-0.97771,2e-05,3.8118]
[1777604043161,36.18,76555.54,0.0,-0.97764,2e-05,3.82137]
[1777604048197,36.18,76556.7,0.0,-0.97761,2e-05,3.82546]
[1777604053232,36.18,76556.72,0.0,-0.97761,2e-05,3.8261]
[1777604058267,36.18,76556.33,0.0,-0.97761,2e-05,3.8255]
[1777604059809,36.18,76555.73,0.0,-0.97762,2e-05,3.82381]
[1777604059889,36.18,76555.73,0.0,-0.97762,2e-05,3.82381]
[1777604059895,36.18,76555.73,0.0,-0.97762,2e-05,3.82381]
[1777604061621,36.18,76553.75,0.0,-0.97766,2e-05,3.81811]
[1777604062295,36.18,76554.08,0.0,-0.97766,2e-05,3.81922]
[1777604067330,36.18,76553.66,0.0,-0.97766,2e-05,3.81858]
[1777604069705,36.18,76550.8,0.0,-0.97772,2e-05,3.81027]
[1777604075386,36.19,76550.62,0.0,-0.97773,2e-05,3.80844]
[1777604082435,36.19,76550.65,0.0,-0.97772,2e-05,3.80945]
[1777604083979,36.19,76550.69,0.0,-0.97772,2e-05,3.8097]
[1777604089484,36.19,76550.61,0.0,-0.97771,2e-05,3.8102]
[1777604095526,36.19,76549.09,0.0,-0.97774,2e-05,3.80638]
[1777604099272,36.19,76550.27,0.0,-0.97771,2e-05,3.81016]
[1777604099276,36.19,76550.27,0.0,-0.97771,2e-05,3.81016]
[1777604104589,36.19,76546.81,0.0,-0.97778,2e-05,3.80069]
[1777604109624,36.2,76543.42,0.0,-0.97784,2e-05,3.79129]
[1777604114659,36.2,76543.05,0.0,-0.97784,2e-05,3.79104]
[1777604119694,36.2,76543.09,0.0,-0.97784,2e-05,3.79207]
[1777604125736,36.2,76542.82,0.0,-0.97783,2e-05,3.7924]
[1777604128757,36.2,76531.83,0.0,-0.97805,2e-05,3.7603]
[1777604129764,36.2,76535.21,0.0,-0.97798,2e-05,3.77058]
[1777604134799,36.21,76535.6,0.0,-0.97798,2e-05,3.77078]
[1777604139834,36.21,76537.3,0.0,-0.97794,2e-05,3.7769]
[1777604144869,36.21,76534.26,0.0,-0.97799,2e-05,3.76889]
[1777604146315,36.21,76534.26,0.0,-0.97799,2e-05,3.76889]
[1777604151918,36.22,76533.7,0.0,-0.97799,2e-05,3.76877]
[1777604156953,36.22,76533.62,0.0,-0.97799,2e-05,3.76964]
[1777604160030,36.22,76533.81,0.0,-0.97798,2e-05,3.77085]
[1777604164003,36.22,76528.75,0.0,-0.97807,2e-05,3.75685]
[1777604169042,36.22,76527.93,0.0,-0.97808,2e-05,3.75547]
[1777604174077,36.23,76524.62,0.0,-0.97814,2e-05,3.7468]
[1777604178788,36.23,76524.64,0.0,-0.97813,2e-05,3.74777]
[1777604178838,36.23,76524.64,0.0,-0.97813,2e-05,3.74777]
[1777604184146,36.23,76523.96,0.0,-0.97814,2e-05,3.74711]
[1777604189182,36.24,76519.44,0.0,-0.97822,2e-05,3.73493]
[1777604189625,36.24,76519.44,0.0,-0.97822,2e-05,3.73493]
[1777604191195,36.24,76513.91,0.0,-0.97834,2e-05,3.71708]
[1777604193210,36.24,76518.01,0.0,-0.97825,2e-05,3.72969]
[1777604198245,36.24,76519.06,0.0,-0.97823,2e-05,3.73398]
[1777604202155,36.24,76521.83,0.0,-0.97816,2e-05,3.74287]
[1777604208315,36.25,76522.81,0.0,-0.97813,2e-05,3.7473]
[1777604209626,36.25,76522.81,0.0,-0.97813,2e-05,3.7473]
[1777604219392,36.25,76520.58,0.0,-0.97816,2e-05,3.74311]
[1777604221406,36.25,76516.67,0.0,-0.97824,2e-05,3.73204]
[1777604226440,36.26,76516.55,0.0,-0.97823,2e-05,3.7329]
[1777604231477,36.26,76519.72,0.0,-0.97816,2e-05,3.74338]
[1777604234997,36.26,76518.67,0.0,-0.97818,2e-05,3.74094]
[1777604235041,36.26,76518.67,0.0,-0.97818,2e-05,3.74094]
[1777604240539,36.26,76519.16,0.0,-0.97816,2e-05,3.74369]
[1777604245574,36.27,76518.85,0.0,-0.97816,2e-05,3.74387]
[1777604251616,36.27,76519.17,0.0,-0.97815,2e-05,3.74402]
[1777604254929,36.27,76516.91,0.0,-0.97819,2e-05,3.73803]
[1777604260679,36.27,76516.84,0.0,-0.97819,2e-05,3.73915]
[1777604265049,36.27,76516.47,0.0,-0.97819,2e-05,3.73871]
[1777604272763,36.28,76516.95,0.0,-0.97817,2e-05,3.74205]
[1777604277799,36.28,76517.35,0.0,-0.97815,2e-05,3.74428]
[1777604282835,36.28,76517.05,0.0,-0.97815,2e-05,3.74442]
[1777604285094,36.28,76516.25,0.0,-0.97816,2e-05,3.74226]
[1777604285153,36.28,76516.25,0.0,-0.97816,2e-05,3.74226]
[1777604291898,36.29,76516.72,0.0,-0.97814,2e-05,3.74529]
[1777604303984,36.29,76517.84,0.0,-0.9781,2e-05,3.75092]
[1777604306353,36.29,76517.84,0.0,-0.9781,2e-05,3.75092]
[1777604312136,36.3,76517.85,0.0,-0.97811,2e-05,3.75019]
[1777604317078,36.3,76523.85,0.0,-0.97798,2e-05,3.769]
[1777604322113,36.3,76524.97,0.0,-0.97795,2e-05,3.77312]
[1777604327980,36.3,76525.47,0.0,-0.97794,2e-05,3.77536]
[1777604333190,36.31,76528.61,0.0,-0.97787,2e-05,3.78569]
[1777604334197,36.31,76536.2,0.0,-0.97771,2e-05,3.8083]
[1777604335204,36.31,76541.94,0.0,-0.97759,2e-05,3.82569]
[1777604340239,36.31,76543.03,0.0,-0.97757,2e-05,3.82929]
[1777604345274,36.31,76545.25,0.0,-0.97752,2e-05,3.83628]
[1777604347564,36.31,76544.83,0.0,-0.97753,2e-05,3.83507]
[1777604347670,36.31,76544.83,0.0,-0.97753,2e-05,3.83507]
[1777604347785,36.31,76544.69,0.0,-0.97753,2e-05,3.83471]
[1777604349301,36.31,76552.15,0.0,-0.97738,2e-05,3.85726]
[1777604350309,36.31,76558.2,0.0,-0.97725,2e-05,3.87555]
[1777604351316,36.31,76563.76,0.0,-0.97714,2e-05,3.89238]
[1777604356351,36.31,76563.94,0.0,-0.97713,2e-05,3.89275]
[1777604358489,36.31,76563.96,0.0,-0.97713,2e-05,3.89278]
[1777604364408,36.31,76563.54,0.0,-0.97714,2e-05,3.89132]
[1777604367429,36.31,76567.39,0.0,-0.97706,2e-05,3.90293]
[1777604369569,36.31,76567.27,0.0,-0.97707,2e-05,3.90253]
[1777604375485,36.31,76567.67,0.0,-0.97707,2e-05,3.90142]
[1777604380520,36.31,76570.08,0.0,-0.97702,2e-05,3.90864]
[1777604385554,36.31,76570.67,0.0,-0.97701,2e-05,3.9103]
[1777604391597,36.31,76571.11,0.0,-0.977,2e-05,3.91149]
[1777604396632,36.3,76570.62,0.0,-0.97701,2e-05,3.90991]
[1777604401668,36.3,76565.69,0.0,-0.97712,2e-05,3.89487]
[1777604403297,36.3,76563.76,0.0,-0.97716,2e-05,3.88903]
[1777604403409,36.3,76563.76,0.0,-0.97716,2e-05,3.88903]
[1777604408697,36.31,76560.61,0.0,-0.97722,2e-05,3.87962]
[1777604413752,36.31,76559.88,0.0,-0.97723,2e-05,3.87765]
[1777604418794,36.31,76559.62,0.0,-0.97724,2e-05,3.87705]
[1777604420176,36.31,76559.62,0.0,-0.97724,2e-05,3.87705]
[1777604426852,36.31,76564.17,0.0,-0.97714,2e-05,3.89098]
[1777604431888,36.31,76563.72,0.0,-0.97716,2e-05,3.88754]
[1777604436922,36.31,76558.67,0.0,-0.97727,2e-05,3.87237]
[1777604438097,36.31,76558.67,0.0,-0.97727,2e-05,3.87237]
[1777604438162,36.31,76558.67,0.0,-0.97727,2e-05,3.87237]
[1777604438242,36.31,76558.67,0.0,-0.97727,2e-05,3.87237]
[1777604438251,36.31,76558.67,0.0,-0.97727,2e-05,3.87237]
[1777604443972,36.31,76559.06,0.0,-0.97726,2e-05,3.87382]
[1777604451023,36.31,76559.18,0.0,-0.97725,2e-05,3.87443]
[1777604456058,36.31,76559.24,0.0,-0.97725,2e-05,3.87476]
[1777604461736,36.31,76559.27,0.0,-0.97725,2e-05,3.87497]
[1777604467137,36.31,76555.02,0.0,-0.97734,2e-05,3.86232]
[1777604469080,36.31,76551.67,0.0,-0.97741,2e-05,3.85225]
[1777604475193,36.31,76551.75,0.0,-0.9774,2e-05,3.8529]
[1777604480228,36.31,76551.83,0.0,-0.9774,2e-05,3.8534]
[1777604485874,36.31,76549.61,0.0,-0.97744,2e-05,3.84691]
[1777604487277,36.31,76543.58,0.0,-0.97756,2e-05,3.82896]
[1777604490298,36.31,76540.31,0.0,-0.97763,2e-05,3.81939]
[1777604491377,36.31,76540.31,0.0,-0.97763,2e-05,3.81939]
[1777604491383,36.31,76540.31,0.0,-0.97763,2e-05,3.81939]
[1777604497347,36.31,76539.6,0.0,-0.97765,2e-05,3.8159]
[1777604502382,36.31,76540.74,0.0,-0.97762,2e-05,3.81968]
[1777604507417,36.32,76539.81,0.0,-0.97764,2e-05,3.81724]
[1777604512356,36.32,76539.86,0.0,-0.97764,2e-05,3.81765]
[1777604517487,36.32,76539.86,0.0,-0.97764,2e-05,3.81801]
[1777604522521,36.32,76539.85,0.0,-0.97763,2e-05,3.81826]
[1777604528565,36.32,76539.85,0.0,-0.97763,2e-05,3.81856]
[1777604533598,36.32,76540.1,0.0,-0.97763,2e-05,3.81953]
[1777604543669,36.32,76540.13,0.0,-0.97762,2e-05,3.82003]
[1777604544676,36.32,76545.93,0.0,-0.9775,2e-05,3.83745]
[1777604546690,36.32,76549.07,0.0,-0.97744,2e-05,3.84689]
[1777604548202,36.32,76550.11,0.0,-0.97742,2e-05,3.85001]
[1777604554745,36.32,76554.46,0.0,-0.97734,2e-05,3.86085]
[1777604560788,36.32,76554.67,0.0,-0.97734,2e-05,3.86137]
[1777604565823,36.32,76554.6,0.0,-0.97734,2e-05,3.86107]
[1777604569264,36.32,76556.67,0.0,-0.9773,2e-05,3.8673]
[1777604569411,36.32,76556.67,0.0,-0.9773,2e-05,3.8673]
[1777604574886,36.32,76556.5,0.0,-0.9773,2e-05,3.8667]
[1777604579921,36.32,76554.93,0.0,-0.97733,2e-05,3.86194]
[1777604583949,36.32,76549.65,0.0,-0.97744,2e-05,3.84608]
[1777604585963,36.32,76545.19,0.0,-0.97753,2e-05,3.83276]
[1777604586910,36.32,76545.19,0.0,-0.97753,2e-05,3.83276]
[1777604593012,36.32,76545.65,0.0,-0.97752,2e-05,3.8345]
[1777604594224,36.32,76545.58,0.0,-0.97752,2e-05,3.83433]
[1777604604089,36.32,76542.67,0.0,-0.97758,2e-05,3.82607]
[1777604609948,36.32,76541.07,0.0,-0.97761,2e-05,3.82152]
[1777604615284,36.32,76541.85,0.0,-0.9776,2e-05,3.82212]
[1777604615525,36.32,76541.85,0.0,-0.9776,2e-05,3.82212]
[1777604621208,36.32,76540.46,0.0,-0.97763,2e-05,3.81841]
[1777604625241,36.32,76536.58,0.0,-0.97771,2e-05,3.8071]
[1777604630276,36.33,76536.91,0.0,-0.9777,2e-05,3.80856]
[1777604634304,36.33,76532.56,0.0,-0.97778,2e-05,3.79598]
[1777604638426,36.33,76532.52,0.0,-0.97778,2e-05,3.7962]
[1777604644374,36.33,76531.04,0.0,-0.9778,2e-05,3.79258]
[1777604645302,36.33,76531.04,0.0,-0.9778,2e-05,3.79258]
[1777604650416,36.33,76531.59,0.0,-0.97779,2e-05,3.7949]
[1777604655451,36.33,76531.3,0.0,-0.97779,2e-05,3.79463]
[1777604660486,36.33,76531.38,0.0,-0.97778,2e-05,3.79559]
[1777604666528,36.34,76534.04,0.0,-0.97772,2e-05,3.80422]
[1777604668439,36.34,76533.29,0.0,-0.97774,2e-05,3.80209]
[1777604673577,36.34,76531.76,0.0,-0.97778,2e-05,3.79619]
[1777604678612,36.34,76532.24,0.0,-0.97776,2e-05,3.79827]
[1777604683647,36.34,76532.27,0.0,-0.97776,2e-05,3.79899]
[1777604688682,36.34,76532.31,0.0,-0.97775,2e-05,3.79975]
[1777604693171,36.34,76532.34,0.0,-0.97775,2e-05,3.80035]
[1777604701775,36.35,76532.12,0.0,-0.97774,2e-05,3.80083]
[1777604706187,36.35,76533.36,0.0,-0.97772,2e-05,3.805]
[1777604709831,36.35,76539.61,0.0,-0.97759,2e-05,3.82406]
[1777604712852,36.35,76543.74,0.0,-0.9775,2e-05,3.83664]
[1777604717887,36.35,76546.46,0.0,-0.97744,2e-05,3.84502]
[1777604722922,36.35,76546.23,0.0,-0.97745,2e-05,3.84453]
[1777604727957,36.35,76545.86,0.0,-0.97745,2e-05,3.84363]
[1777604729011,36.35,76545.86,0.0,-0.97745,2e-05,3.84363]
[1777604729076,36.35,76545.86,0.0,-0.97745,2e-05,3.84363]
[1777604735007,36.35,76545.99,0.0,-0.97746,2e-05,3.84221]
[1777604740041,36.35,76543.38,0.0,-0.97751,2e-05,3.83463]
[1777604745076,36.35,76542.91,0.0,-0.97752,2e-05,3.83351]
[1777604748215,36.35,76542.79,0.0,-0.97752,2e-05,3.83336]
[1777604753883,36.35,76539.58,0.0,-0.97758,2e-05,3.82414]
[1777604759174,36.35,76539.31,0.0,-0.97758,2e-05,3.82394]
[1777604764209,36.36,76539.56,0.0,-0.97757,2e-05,3.82521]
[1777604769244,36.36,76541.83,0.0,-0.97752,2e-05,3.83249]
[1777604774279,36.36,76544.03,0.0,-0.97748,2e-05,3.83955]
[1777604778056,36.36,76545.65,0.0,-0.97744,2e-05,3.84457]
[1777604783342,36.36,76543.26,0.0,-0.97749,2e-05,3.83793]
[1777604788377,36.36,76543.26,0.0,-0.97748,2e-05,3.83832]
[1777604793412,36.36,76541.72,0.0,-0.97753,2e-05,3.83197]
[1777604801167,36.36,76542.45,0.0,-0.97751,2e-05,3.83433]
[1777604807510,36.36,76543.27,0.0,-0.97749,2e-05,3.83785]
[1777604809450,36.36,76543.27,0.0,-0.97749,2e-05,3.83785]
[1777604811538,36.36,76554.72,0.0,-0.97725,2e-05,3.87268]
[1777604813552,36.36,76556.63,0.0,-0.97721,2e-05,3.87855]
[1777604818589,36.37,76556.28,0.0,-0.97721,2e-05,3.87761]
[1777604823624,36.37,76557.08,0.0,-0.9772,2e-05,3.88014]
[1777604828619,36.37,76559.91,0.0,-0.97714,2e-05,3.88874]
[1777604828629,36.37,76559.91,0.0,-0.97714,2e-05,3.88874]
[1777604833695,36.37,76564.01,0.0,-0.97705,2e-05,3.9011]
[1777604838730,36.36,76566.39,0.0,-0.977,2e-05,3.90819]
[1777604842758,36.36,76570.71,0.0,-0.97691,2e-05,3.92118]
[1777604847793,36.36,76573.71,0.0,-0.97685,2e-05,3.92999]
[1777604849807,36.36,76577.67,0.0,-0.97677,2e-05,3.94194]
[1777604853597,36.36,76578.28,0.0,-0.97677,2e-05,3.94136]
[1777604856856,36.36,76584.42,0.0,-0.97665,2e-05,3.95975]
[1777604857334,36.36,76584.42,0.0,-0.97665,2e-05,3.95975]
[1777604857863,36.36,76588.75,0.0,-0.97655,2e-05,3.97293]
[1777604858870,36.36,76592.81,0.0,-0.97647,2e-05,3.98529]
[1777604861731,36.36,76594.12,0.0,-0.97644,2e-05,3.98897]
[1777604861891,36.36,76594.15,0.0,-0.97644,2e-05,3.98888]
[1777604866926,36.36,76594.66,0.0,-0.97644,2e-05,3.98953]
[1777604871961,36.36,76598.85,0.0,-0.97636,2e-05,4.00154]
[1777604874982,36.35,76602.75,0.0,-0.97628,2e-05,4.01298]
[1777604875989,36.35,76608.67,0.0,-0.97615,2e-05,4.03115]
[1777604877277,36.35,76613.39,0.0,-0.97605,2e-05,4.04561]
[1777604880018,36.35,76617.98,0.0,-0.97596,2e-05,4.0591]
[1777604884266,36.35,76619.4,0.0,-0.97594,2e-05,4.06264]
[1777604884271,36.35,76619.4,0.0,-0.97594,2e-05,4.06264]
[1777604887938,36.35,76619.57,0.0,-0.97594,2e-05,4.06198]
[1777604888026,36.35,76619.57,0.0,-0.97594,2e-05,4.06168]
[1777604891094,36.34,76626.12,0.0,-0.97581,2e-05,4.08134]
[1777604892102,36.34,76636.65,0.0,-0.97558,2e-05,4.11419]
[1777604893109,36.34,76640.07,0.0,-0.97551,2e-05,4.12463]
[1777604897746,36.34,76636.47,0.0,-0.9756,2e-05,4.11171]
[1777604897792,36.34,76636.47,0.0,-0.9756,2e-05,4.11171]
[1777604898372,36.34,76636.36,0.0,-0.9756,2e-05,4.111]
[1777604898425,36.34,76636.36,0.0,-0.9756,2e-05,4.111]
[1777604902171,36.33,76636.58,0.0,-0.97561,2e-05,4.11026]
[1777604907206,36.33,76635.54,0.0,-0.97564,2e-05,4.10524]
[1777604912242,36.33,76635.17,0.0,-0.97567,2e-05,4.10021]
[1777604915302,36.33,76635.33,0.0,-0.97567,2e-05,4.10006]
[1777604915355,36.32,76635.59,0.0,-0.97567,2e-05,4.10055]
[1777604915751,36.32,76635.59,0.0,-0.97567,2e-05,4.10055]
[1777604915771,36.32,76635.59,0.0,-0.97567,2e-05,4.10055]
[1777604915852,36.32,76635.59,0.0,-0.97567,2e-05,4.10021]
[1777604922312,36.32,76635.63,0.0,-0.97569,2e-05,4.09836]
[1777604925386,36.32,76633.98,0.0,-0.97573,2e-05,4.09218]
[1777604925436,36.32,76633.98,0.0,-0.97573,2e-05,4.09218]
[1777604925849,36.32,76633.98,0.0,-0.97573,2e-05,4.09218]
[1777604925897,36.32,76633.98,0.0,-0.97573,2e-05,4.09218]
[1777604926339,36.32,76633.87,0.0,-0.97573,2e-05,4.09151]
[1777604929148,36.32,76637.35,0.0,-0.97566,2e-05,4.10184]
[1777604929193,36.32,76637.35,0.0,-0.97566,2e-05,4.10184]
[1777604931283,36.31,76638.42,0.0,-0.97564,2e-05,4.10487]
[1777604931332,36.31,76638.42,0.0,-0.97564,2e-05,4.10487]
[1777604931309,36.31,76640.97,0.0,-0.97559,2e-05,4.11223]
[1777604932265,36.31,76641.67,0.0,-0.97558,2e-05,4.11408]
[1777604937417,36.31,76641.63,0.0,-0.97559,2e-05,4.11217]
[1777604942452,36.3,76644.0,0.0,-0.97555,2e-05,4.1179]
[1777604944561,36.3,76642.8,0.0,-0.97558,2e-05,4.11374]
[1777604944606,36.3,76642.8,0.0,-0.97558,2e-05,4.11374]
[1777604945166,36.3,76642.8,0.0,-0.97558,2e-05,4.11374]
[1777604945218,36.3,76642.8,0.0,-0.97558,2e-05,4.11374]
[1777604945268,36.3,76643.94,0.0,-0.97556,2e-05,4.11663]
[1777604949371,36.3,76645.08,0.0,-0.97554,2e-05,4.11952]
[1777604949419,36.3,76644.98,0.0,-0.97554,2e-05,4.11883]
[1777604949675,36.3,76644.98,0.0,-0.97554,2e-05,4.11883]
[1777604949725,36.3,76644.98,0.0,-0.97554,2e-05,4.11883]
[1777604949774,36.3,76644.4,0.0,-0.97556,2e-05,4.11626]
[1777604957561,36.29,76644.54,0.0,-0.97558,2e-05,4.11411]
[1777604961431,36.29,76642.7,0.0,-0.97563,2e-05,4.10719]
[1777604966624,36.28,76639.31,0.0,-0.97572,2e-05,4.09435]
[1777604971191,36.28,76636.42,0.0,-0.97579,2e-05,4.08421]
[1777604971368,36.28,76636.42,0.0,-0.97579,2e-05,4.08421]
[1777604971572,36.28,76635.92,0.0,-0.97581,2e-05,4.07976]
[1777604971616,36.28,76635.92,0.0,-0.97581,2e-05,4.07976]
[1777604971659,36.28,76635.67,0.0,-0.97582,2e-05,4.07898]
[1777604976694,36.28,76635.29,0.0,-0.97584,2e-05,4.07618]
[1777604982736,36.27,76637.31,0.0,-0.97581,2e-05,4.08058]
[1777604986293,36.27,76636.66,0.0,-0.97583,2e-05,4.07788]
[1777604986389,36.27,76636.66,0.0,-0.97583,2e-05,4.07788]
[1777604986626,36.27,76637.63,0.0,-0.97581,2e-05,4.08029]
[1777604986674,36.27,76637.63,0.0,-0.97581,2e-05,4.08029]
[1777604986764,36.27,76636.17,0.0,-0.97584,2e-05,4.0757]
[1777604992807,36.27,76635.34,0.0,-0.97587,2e-05,4.07116]
[1777604993550,36.27,76635.34,0.0,-0.97587,2e-05,4.07116]
[1777604993597,36.27,76635.34,0.0,-0.97587,2e-05,4.07116]
[1777604993987,36.27,76635.34,0.0,-0.97587,2e-05,4.07116]
[1777604993995,36.27,76635.34,0.0,-0.97587,2e-05,4.07116]
[1777604994010,36.26,76635.34,0.0,-0.97588,2e-05,4.07054]
[1777604999855,36.26,76637.75,0.0,-0.97584,2e-05,4.07624]
[1777605004890,36.26,76637.43,0.0,-0.97586,2e-05,4.07365]
[1777605006508,36.26,76637.43,0.0,-0.97586,2e-05,4.07365]
[1777605008074,36.26,76637.75,0.0,-0.97586,2e-05,4.07403]
[1777605008155,36.25,76637.75,0.0,-0.97586,2e-05,4.07371]
[1777605009986,36.25,76640.23,0.0,-0.9758,2e-05,4.08151]
[1777605010029,36.25,76640.23,0.0,-0.9758,2e-05,4.08151]
[1777605010087,36.25,76646.6,0.0,-0.97567,2e-05,4.10097]
[1777605012640,36.25,76649.94,0.0,-0.9756,2e-05,4.11117]
[1777605012682,36.25,76649.94,0.0,-0.9756,2e-05,4.11117]
[1777605012947,36.25,76656.92,0.0,-0.97545,2e-05,4.13258]
[1777605014298,36.25,76656.92,0.0,-0.97545,2e-05,4.13258]
[1777605014350,36.25,76656.92,0.0,-0.97545,2e-05,4.13258]
[1777605014449,36.25,76657.55,0.0,-0.97544,2e-05,4.13417]
[1777605014969,36.25,76659.81,0.0,-0.97539,2e-05,4.14095]
[1777605015974,36.25,76669.62,0.0,-0.97518,2e-05,4.17185]
[1777605016981,36.25,76671.53,0.0,-0.97514,2e-05,4.17749]
[1777605017988,36.25,76676.18,0.0,-0.97504,2e-05,4.19193]
[1777605021843,36.24,76675.23,0.0,-0.97507,2e-05,4.18738]
[1777605021975,36.24,76675.23,0.0,-0.97507,2e-05,4.18738]
[1777605023023,36.24,76667.14,0.0,-0.97526,2e-05,4.16048]
[1777605024030,36.24,76673.39,0.0,-0.97512,2e-05,4.18002]
[1777605025981,36.24,76675.67,0.0,-0.97507,2e-05,4.18685]
[1777605026033,36.24,76675.67,0.0,-0.97507,2e-05,4.18685]
[1777605026044,36.24,76675.94,0.0,-0.97507,2e-05,4.18722]
[1777605031081,36.23,76673.38,0.0,-0.97516,2e-05,4.17429]
[1777605033301,36.23,76675.48,0.0,-0.97511,2e-05,4.18054]
[1777605033350,36.23,76675.48,0.0,-0.97511,2e-05,4.18054]
[1777605039043,36.22,76679.42,0.0,-0.97505,2e-05,4.19019]
[1777605039091,36.22,76679.42,0.0,-0.97505,2e-05,4.19019]
[1777605039137,36.22,76679.4,0.0,-0.97505,2e-05,4.18961]
[1777605044172,36.22,76679.09,0.0,-0.97507,2e-05,4.18611]
[1777605046755,36.21,76679.54,0.0,-0.97507,2e-05,4.18656]
[1777605046805,36.21,76679.54,0.0,-0.97507,2e-05,4.18656]
[1777605053717,36.21,76677.13,0.0,-0.97515,2e-05,4.17589]
[1777605053769,36.21,76677.13,0.0,-0.97515,2e-05,4.17589]
[1777605054113,36.21,76677.13,0.0,-0.97515,2e-05,4.17589]
[1777605054457,36.21,76677.13,0.0,-0.97515,2e-05,4.17589]
[1777605054242,36.21,76674.89,0.0,-0.9752,2e-05,4.16776]
[1777605055249,36.21,76673.87,0.0,-0.97523,2e-05,4.16403]
[1777605060284,36.2,76673.68,0.0,-0.97525,2e-05,4.16116]
[1777605065319,36.2,76673.5,0.0,-0.97527,2e-05,4.15833]
[1777605067006,36.19,76672.71,0.0,-0.97529,2e-05,4.15536]
[1777605067057,36.19,76672.71,0.0,-0.97529,2e-05,4.15536]
[1777605072368,36.19,76672.68,0.0,-0.97531,2e-05,4.15261]
[1777605077403,36.18,76672.68,0.0,-0.97533,2e-05,4.15041]
[1777605082438,36.18,76672.14,0.0,-0.97535,2e-05,4.1465]
[1777605087473,36.17,76672.12,0.0,-0.97537,2e-05,4.14428]
[1777605090494,36.17,76661.23,0.0,-0.97562,2e-05,4.10834]
[1777605091501,36.17,76660.82,0.0,-0.97564,2e-05,4.10447]
[1777605091972,36.17,76660.82,0.0,-0.97564,2e-05,4.10447]
[1777605092014,36.17,76660.82,0.0,-0.97564,2e-05,4.10447]
[1777605092614,36.17,76660.4,0.0,-0.97565,2e-05,4.10278]
[1777605092619,36.17,76660.4,0.0,-0.97565,2e-05,4.10278]
[1777605094522,36.17,76660.26,0.0,-0.97566,2e-05,4.10162]
[1777605100347,36.16,76660.59,0.0,-0.97567,2e-05,4.10128]
[1777605100394,36.16,76660.59,0.0,-0.97567,2e-05,4.10128]
[1777605100910,36.16,76661.17,0.0,-0.97566,2e-05,4.10244]
[1777605100926,36.16,76661.84,0.0,-0.97565,2e-05,4.10423]
[1777605108121,36.16,76661.71,0.0,-0.97565,2e-05,4.10281]
[1777605108185,36.16,76661.71,0.0,-0.97565,2e-05,4.10281]
[1777605108618,36.16,76661.09,0.0,-0.97568,2e-05,4.09954]
[1777605108668,36.16,76661.09,0.0,-0.97568,2e-05,4.09954]
[1777605108675,36.16,76661.49,0.0,-0.97567,2e-05,4.1008]
[1777605114662,36.15,76661.97,0.0,-0.97567,2e-05,4.10043]
[1777605116184,36.15,76661.97,0.0,-0.97567,2e-05,4.10043]
[1777605116234,36.15,76661.97,0.0,-0.97567,2e-05,4.10043]
[1777605116494,36.15,76661.97,0.0,-0.97567,2e-05,4.10043]
[1777605116546,36.15,76661.97,0.0,-0.97567,2e-05,4.10043]
[1777605116598,36.15,76661.87,0.0,-0.97568,2e-05,4.09949]
[1777605116676,36.15,76660.73,0.0,-0.9757,2e-05,4.09588]
[1777605122718,36.15,76661.98,0.0,-0.97569,2e-05,4.09803]
[1777605126648,36.15,76662.77,0.0,-0.97568,2e-05,4.09965]
[1777605126677,36.15,76662.77,0.0,-0.97568,2e-05,4.09965]
[1777605126757,36.15,76662.77,0.0,-0.97568,2e-05,4.09965]
[1777605132722,36.14,76664.7,0.0,-0.97565,2e-05,4.10397]
[1777605133077,36.14,76664.7,0.0,-0.97565,2e-05,4.10397]
[1777605133281,36.14,76664.7,0.0,-0.97565,2e-05,4.10397]
[1777605133367,36.14,76664.7,0.0,-0.97565,2e-05,4.10397]
[1777605133467,36.14,76665.86,0.0,-0.97563,2e-05,4.10703]
[1777605134368,36.14,76665.86,0.0,-0.97563,2e-05,4.10703]
[1777605135268,36.14,76671.72,0.0,-0.9755,2e-05,4.12503]
[1777605138319,36.14,76671.6,0.0,-0.97551,2e-05,4.1243]
[1777605138371,36.14,76671.6,0.0,-0.97551,2e-05,4.1243]
[1777605138388,36.14,76671.94,0.0,-0.9755,2e-05,4.1247]
[1777605140048,36.14,76672.05,0.0,-0.9755,2e-05,4.12505]
[1777605140373,36.14,76672.05,0.0,-0.9755,2e-05,4.12505]
[1777605145879,36.13,76674.95,0.0,-0.97545,2e-05,4.13188]
[1777605148162,36.13,76674.89,0.0,-0.97546,2e-05,4.13134]
[1777605148647,36.13,76675.89,0.0,-0.97544,2e-05,4.13382]
[1777605148655,36.13,76675.89,0.0,-0.97544,2e-05,4.13382]
[1777605148900,36.13,76676.44,0.0,-0.97543,2e-05,4.13558]
[1777605154942,36.12,76678.12,0.0,-0.97542,2e-05,4.13657]
[1777605159877,36.12,76676.19,0.0,-0.97547,2e-05,4.12898]
[1777605159929,36.12,76676.19,0.0,-0.97547,2e-05,4.12898]
[1777605165012,36.12,76676.63,0.0,-0.97548,2e-05,4.12795]
[1777605174479,36.11,76676.64,0.0,-0.97549,2e-05,4.12659]
[1777605174531,36.11,76676.64,0.0,-0.97549,2e-05,4.12659]
[1777605174986,36.11,76675.04,0.0,-0.97554,2e-05,4.11978]
[1777605174995,36.11,76675.04,0.0,-0.97554,2e-05,4.11978]
[1777605175082,36.11,76675.81,0.0,-0.97552,2e-05,4.1219]
[1777605180117,36.1,76674.51,0.0,-0.97556,2e-05,4.11609]
[1777605186167,36.1,76674.77,0.0,-0.97557,2e-05,4.11496]
[1777605187489,36.1,76674.77,0.0,-0.97557,2e-05,4.11496]
[1777605187533,36.1,76674.77,0.0,-0.97557,2e-05,4.11496]
[1777605187967,36.1,76673.66,0.0,-0.9756,2e-05,4.1111]
[1777605188098,36.1,76673.66,0.0,-0.9756,2e-05,4.1111]
[1777605188182,36.1,76673.76,0.0,-0.9756,2e-05,4.1111]
[1777605192914,36.1,76673.73,0.0,-0.97561,2e-05,4.10974]
[1777605192957,36.1,76673.73,0.0,-0.97561,2e-05,4.10974]
[1777605198147,36.09,76672.67,0.0,-0.97564,2e-05,4.10484]
[1777605198195,36.09,76672.67,0.0,-0.97564,2e-05,4.10484]
[1777605198380,36.09,76672.67,0.0,-0.97564,2e-05,4.10484]
[1777605198402,36.09,76672.67,0.0,-0.97564,2e-05,4.10484]
[1777605198411,36.09,76673.35,0.0,-0.97563,2e-05,4.1067]
[1777605202956,36.09,76673.11,0.0,-0.97564,2e-05,4.1047]
[1777605202998,36.09,76673.11,0.0,-0.97564,2e-05,4.1047]
[1777605204248,36.09,76672.92,0.0,-0.97565,2e-05,4.10379]
[1777605209329,36.08,76673.24,0.0,-0.97566,2e-05,4.10297]
[1777605211333,36.08,76673.24,0.0,-0.97566,2e-05,4.10297]
[1777605211380,36.08,76673.24,0.0,-0.97566,2e-05,4.10297]
[1777605212100,36.08,76673.83,0.0,-0.97566,2e-05,4.10203]
[1777605212166,36.08,76673.83,0.0,-0.97566,2e-05,4.10203]
[1777605212350,36.08,76673.67,0.0,-0.97566,2e-05,4.10122]
[1777605216058,36.08,76673.01,0.0,-0.97569,2e-05,4.09823]
[1777605216105,36.08,76673.01,0.0,-0.97569,2e-05,4.09823]
[1777605221413,36.08,76672.87,0.0,-0.9757,2e-05,4.09604]
[1777605222945,36.08,76672.87,0.0,-0.9757,2e-05,4.09604]
[1777605222996,36.08,76672.87,0.0,-0.9757,2e-05,4.09604]
[1777605223527,36.08,76672.87,0.0,-0.9757,2e-05,4.09604]
[1777605223544,36.08,76672.87,0.0,-0.9757,2e-05,4.09604]
[1777605223645,36.07,76673.28,0.0,-0.9757,2e-05,4.09676]
[1777605226702,36.07,76675.48,0.0,-0.97565,2e-05,4.10286]
[1777605228462,36.07,76673.45,0.0,-0.9757,2e-05,4.09581]
[1777605233998,36.07,76673.46,0.0,-0.97571,2e-05,4.09471]
[1777605234047,36.07,76673.46,0.0,-0.97571,2e-05,4.09471]
[1777605239539,36.06,76673.36,0.0,-0.97573,2e-05,4.09244]
[1777605240800,36.06,76673.37,0.0,-0.97573,2e-05,4.09219]
[1777605241384,36.06,76673.37,0.0,-0.97573,2e-05,4.09219]
[1777605241431,36.06,76673.37,0.0,-0.97573,2e-05,4.09219]
[1777605241553,36.06,76672.99,0.0,-0.97574,2e-05,4.09071]
[1777605246588,36.06,76673.11,0.0,-0.97575,2e-05,4.08973]
[1777605251622,36.06,76672.58,0.0,-0.97577,2e-05,4.08671]
[1777605254652,36.06,76672.26,0.0,-0.97578,2e-05,4.08517]
[1777605255650,36.05,76672.28,0.0,-0.97578,2e-05,4.0847]
[1777605258100,36.05,76672.17,0.0,-0.97578,2e-05,4.08409]
[1777605262984,36.05,76671.47,0.0,-0.97581,2e-05,4.08033]
[1777605262996,36.05,76671.47,0.0,-0.97581,2e-05,4.08033]
[1777605263707,36.05,76671.55,0.0,-0.97581,2e-05,4.08033]
[1777605268741,36.05,76670.5,0.0,-0.97584,2e-05,4.07574]
[1777605274784,36.04,76670.11,0.0,-0.97587,2e-05,4.07086]
[1777605279819,36.04,76670.17,0.0,-0.97588,2e-05,4.06986]
[1777605287875,36.04,76674.83,0.0,-0.97579,2e-05,4.08263]
[1777605293918,36.03,76674.75,0.0,-0.97581,2e-05,4.08083]
[1777605298953,36.03,76674.73,0.0,-0.97582,2e-05,4.0795]
[1777605303993,36.03,76673.22,0.0,-0.97586,2e-05,4.07349]
[1777605314061,36.02,76673.22,0.0,-0.97587,2e-05,4.07112]
[1777605320103,36.02,76673.86,0.0,-0.97587,2e-05,4.07175]
[1777605322207,36.02,76681.78,0.0,-0.9757,2e-05,4.09615]
[1777605324132,36.02,76688.75,0.0,-0.97555,2e-05,4.11807]
[1777605326146,36.02,76693.55,0.0,-0.97545,2e-05,4.13279]
[1777605328722,36.01,76694.2,0.0,-0.97544,2e-05,4.1342]
[1777605328769,36.01,76696.32,0.0,-0.97539,2e-05,4.14065]
[1777605328784,36.01,76696.32,0.0,-0.97539,2e-05,4.14065]
[1777605329167,36.01,76697.8,0.0,-0.97536,2e-05,4.14503]
[1777605332686,36.01,76699.88,0.0,-0.97533,2e-05,4.14875]
[1777605333561,36.01,76699.84,0.0,-0.97534,2e-05,4.14826]
[1777605339238,36.0,76702.24,0.0,-0.9753,2e-05,4.15332]
[1777605339991,36.0,76702.24,0.0,-0.9753,2e-05,4.15332]
[1777605340037,36.0,76702.24,0.0,-0.9753,2e-05,4.15332]
[1777605340244,36.0,76702.99,0.0,-0.97529,2e-05,4.15534]
[1777605344095,36.0,76701.67,0.0,-0.97532,2e-05,4.14991]
[1777605345390,36.0,76702.7,0.0,-0.9753,2e-05,4.15282]
[1777605345427,36.0,76702.7,0.0,-0.9753,2e-05,4.15282]
[1777605345650,36.0,76699.55,0.0,-0.97538,2e-05,4.14231]
[1777605348300,36.0,76704.23,0.0,-0.97528,2e-05,4.15617]
[1777605349054,36.0,76704.23,0.0,-0.97528,2e-05,4.15617]
[1777605349194,36.0,76704.23,0.0,-0.97528,2e-05,4.15617]
[1777605349307,36.0,76702.9,0.0,-0.97531,2e-05,4.15149]
[1777605354342,35.99,76703.53,0.0,-0.97531,2e-05,4.15148]
[1777605359377,35.99,76702.71,0.0,-0.97535,2e-05,4.14682]
[1777605364412,35.98,76705.04,0.0,-0.97531,2e-05,4.15228]
[1777605367433,35.98,76709.86,0.0,-0.97521,2e-05,4.1665]
[1777605369447,35.98,76713.21,0.0,-0.97514,2e-05,4.1764]
[1777605374482,35.97,76714.01,0.0,-0.97514,2e-05,4.17664]
[1777605379517,35.97,76713.92,0.0,-0.97516,2e-05,4.17401]
[1777605383363,35.96,76714.1,0.0,-0.97516,2e-05,4.17318]
[1777605383862,35.96,76714.35,0.0,-0.97516,2e-05,4.17352]
[1777605384467,35.96,76714.35,0.0,-0.97516,2e-05,4.17352]
[1777605384519,35.96,76714.35,0.0,-0.97516,2e-05,4.17352]
[1777605384552,35.96,76714.29,0.0,-0.97517,2e-05,4.17286]
[1777605389587,35.96,76712.63,0.0,-0.97522,2e-05,4.16516]
[1777605394622,35.95,76712.21,0.0,-0.97526,2e-05,4.15932]
[1777605398584,35.95,76712.05,0.0,-0.97527,2e-05,4.15746]
[1777605404711,35.94,76714.15,0.0,-0.97525,2e-05,4.16104]
[1777605407737,35.94,76714.51,0.0,-0.97525,2e-05,4.16129]
[1777605407788,35.94,76714.51,0.0,-0.97525,2e-05,4.16129]
[1777605407793,35.94,76713.99,0.0,-0.97526,2e-05,4.15915]
[1777605414784,35.93,76714.56,0.0,-0.97527,2e-05,4.15781]
[1777605416798,35.93,76724.7,0.0,-0.97505,2e-05,4.18966]
[1777605417805,35.93,76728.74,0.0,-0.97496,2e-05,4.20226]
[1777605421837,35.92,76731.69,0.0,-0.97491,2e-05,4.20973]
[1777605424868,35.92,76752.38,0.0,-0.97445,2e-05,4.27574]
[1777605425872,35.92,76764.94,0.0,-0.97416,2e-05,4.31652]
[1777605426879,35.92,76769.67,0.0,-0.97405,2e-05,4.33147]
[1777605430907,35.91,76783.47,0.0,-0.97375,2e-05,4.37441]
[1777605431914,35.91,76790.28,0.0,-0.9736,2e-05,4.3964]
[1777605433974,35.91,76810.96,0.0,-0.97311,2e-05,4.46533]
[1777605434065,35.91,76835.76,0.0,-0.97251,2e-05,4.5491]
[1777605434936,35.9,76831.4,0.0,-0.97263,2e-05,4.53298]
[1777605436530,35.9,76831.4,0.0,-0.97263,2e-05,4.53298]
[1777605436579,35.9,76831.09,0.0,-0.97265,2e-05,4.52972]
[1777605436951,35.9,76836.38,0.0,-0.97252,2e-05,4.5479]
[1777605438023,35.9,76843.12,0.0,-0.97237,2e-05,4.57]
[1777605438965,35.89,76852.11,0.0,-0.97215,2e-05,4.59995]
[1777605439972,35.87,76851.19,0.0,-0.97226,2e-05,4.58474]
[1777605440985,35.84,76847.14,0.0,-0.97245,2e-05,4.55901]
[1777605442530,35.84,76851.05,0.0,-0.97237,2e-05,4.57023]
[1777605443428,35.84,76851.05,0.0,-0.97237,2e-05,4.57023]
[1777605443700,35.84,76851.05,0.0,-0.97237,2e-05,4.57023]
[1777605443735,35.84,76876.68,0.0,-0.97174,3e-05,4.65817]
[1777605444014,35.84,76884.4,0.0,-0.97154,3e-05,4.6853]
[1777605445138,35.84,76884.4,0.0,-0.97154,3e-05,4.6853]
[1777605445145,35.84,76871.9,0.0,-0.97186,3e-05,4.64067]
[1777605446023,35.83,76872.12,0.0,-0.97187,3e-05,4.64031]
[1777605449044,35.83,76877.35,0.0,-0.97176,3e-05,4.65529]
[1777605450051,35.82,76876.63,0.0,-0.97179,3e-05,4.65162]
[1777605451059,35.82,76872.5,0.0,-0.97191,3e-05,4.63366]
[1777605453074,35.82,76859.33,0.0,-0.97226,2e-05,4.58561]
[1777605454082,35.81,76846.76,0.0,-0.97257,2e-05,4.54113]
[1777605455088,35.81,76859.89,0.0,-0.97226,2e-05,4.58557]
[1777605456441,35.81,76859.89,0.0,-0.97226,2e-05,4.58557]
[1777605456492,35.81,76862.48,0.0,-0.97221,2e-05,4.5925]
[1777605457102,35.81,76871.96,0.0,-0.97197,2e-05,4.62551]
[1777605458109,35.81,76877.38,0.0,-0.97184,3e-05,4.64406]
[1777605461653,35.81,76874.63,0.0,-0.97191,3e-05,4.63359]
[1777605464729,35.8,76876.95,0.0,-0.97186,3e-05,4.64047]
[1777605469960,35.8,76877.03,0.0,-0.97189,3e-05,4.63754]
[1777605474221,35.78,76873.19,0.0,-0.97202,2e-05,4.61859]
[1777605475228,35.78,76869.41,0.0,-0.97212,2e-05,4.60434]
[1777605478248,35.78,76863.85,0.0,-0.97228,2e-05,4.58187]
[1777605479256,35.77,76856.19,0.0,-0.97248,2e-05,4.55431]
[1777605480263,35.77,76848.75,0.0,-0.97267,2e-05,4.52765]
[1777605481270,35.77,76846.83,0.0,-0.97273,2e-05,4.5201]
[1777605482277,35.77,76846.0,0.0,-0.97275,2e-05,4.51634]
[1777605485298,35.76,76834.37,0.0,-0.97305,2e-05,4.47387]
[1777605487312,35.76,76827.96,0.0,-0.97322,2e-05,4.45037]
[1777605488321,35.76,76824.1,0.0,-0.97332,2e-05,4.43647]
[1777605489328,35.76,76820.57,0.0,-0.97341,2e-05,4.42374]
[1777605491343,35.75,76822.99,0.0,-0.97336,2e-05,4.43047]
[1777605493979,35.75,76822.7,0.0,-0.97338,2e-05,4.42729]
[1777605493996,35.75,76822.7,0.0,-0.97338,2e-05,4.42729]
[1777605494364,35.75,76824.01,0.0,-0.97336,2e-05,4.431]
[1777605497385,35.74,76820.46,0.0,-0.97346,2e-05,4.41678]
[1777605498367,35.74,76820.46,0.0,-0.97346,2e-05,4.41678]
[1777605498522,35.74,76820.46,0.0,-0.97346,2e-05,4.41678]
[1777605498624,35.74,76823.24,0.0,-0.9734,2e-05,4.42548]
[1777605499363,35.74,76823.24,0.0,-0.9734,2e-05,4.42548]
[1777605499398,35.74,76824.32,0.0,-0.97338,2e-05,4.42841]
[1777605500192,35.74,76824.32,0.0,-0.97338,2e-05,4.42841]
[1777605500243,35.74,76824.32,0.0,-0.97338,2e-05,4.42841]
[1777605501413,35.74,76830.04,0.0,-0.97325,2e-05,4.44635]
[1777605502419,35.73,76824.93,0.0,-0.97338,2e-05,4.42825]
[1777605503130,35.73,76824.93,0.0,-0.97338,2e-05,4.42825]
[1777605503169,35.73,76824.93,0.0,-0.97338,2e-05,4.42825]
[1777605503520,35.73,76824.93,0.0,-0.97338,2e-05,4.42825]
[1777605503567,35.73,76824.93,0.0,-0.97338,2e-05,4.42825]
[1777605503616,35.73,76822.92,0.0,-0.97343,2e-05,4.42071]
[1777605504512,35.73,76822.92,0.0,-0.97343,2e-05,4.42071]
[1777605506444,35.73,76822.24,0.0,-0.97346,2e-05,4.41698]
[1777605506493,35.73,76822.24,0.0,-0.97346,2e-05,4.41698]
[1777605506516,35.73,76821.13,0.0,-0.97349,2e-05,4.41252]
[1777605507901,35.73,76821.13,0.0,-0.97349,2e-05,4.41252]
[1777605507962,35.73,76821.13,0.0,-0.97349,2e-05,4.41252]
[1777605508462,35.72,76817.75,0.0,-0.97358,2e-05,4.3997]
[1777605513518,35.72,76815.53,0.0,-0.97367,2e-05,4.38724]
[1777605513562,35.72,76815.53,0.0,-0.97367,2e-05,4.38724]
[1777605513612,35.72,76815.39,0.0,-0.97367,2e-05,4.38611]
[1777605514005,35.72,76815.39,0.0,-0.97367,2e-05,4.38611]
[1777605514072,35.72,76815.39,0.0,-0.97367,2e-05,4.38611]
[1777605517525,35.71,76804.38,0.0,-0.97395,2e-05,4.34659]
[1777605518532,35.71,76806.34,0.0,-0.97391,2e-05,4.35258]
[1777605519485,35.71,76806.34,0.0,-0.97391,2e-05,4.35258]
[1777605519539,35.71,76806.34,0.0,-0.97391,2e-05,4.35258]
[1777605519642,35.71,76808.22,0.0,-0.97387,2e-05,4.35829]
[1777605520313,35.71,76808.22,0.0,-0.97387,2e-05,4.35829]
[1777605520545,35.71,76809.76,0.0,-0.97384,2e-05,4.36287]
[1777605521242,35.71,76809.76,0.0,-0.97384,2e-05,4.36287]
[1777605521322,35.71,76809.76,0.0,-0.97384,2e-05,4.36287]
[1777605523567,35.7,76806.77,0.0,-0.97392,2e-05,4.35109]
[1777605525584,35.7,76809.93,0.0,-0.97386,2e-05,4.36053]
[1777605526591,35.7,76825.29,0.0,-0.97349,2e-05,4.41169]
[1777605527732,35.7,76825.29,0.0,-0.97349,2e-05,4.41169]
[1777605527781,35.7,76825.29,0.0,-0.97349,2e-05,4.41169]
[1777605527799,35.7,76827.64,0.0,-0.97344,2e-05,4.41896]
[1777605529261,35.7,76826.98,0.0,-0.97346,2e-05,4.41603]
[1777605529310,35.7,76826.98,0.0,-0.97346,2e-05,4.41603]
[1777605530991,35.69,76837.0,0.0,-0.97323,2e-05,4.44866]
[1777605531627,35.69,76838.82,0.0,-0.97319,2e-05,4.45412]
[1777605532132,35.69,76838.82,0.0,-0.97319,2e-05,4.45412]
[1777605532172,35.69,76838.82,0.0,-0.97319,2e-05,4.45412]
[1777605532634,35.69,76838.95,0.0,-0.9732,2e-05,4.45381]
[1777605534342,35.69,76840.44,0.0,-0.97317,2e-05,4.45815]
[1777605534348,35.69,76840.44,0.0,-0.97317,2e-05,4.45815]
[1777605537669,35.68,76844.97,0.0,-0.97308,2e-05,4.47062]
[1777605538218,35.68,76844.97,0.0,-0.97308,2e-05,4.47062]
[1777605538223,35.68,76844.97,0.0,-0.97308,2e-05,4.47062]
[1777605538675,35.68,76845.99,0.0,-0.97306,2e-05,4.47334]
[1777605539683,35.68,76848.55,0.0,-0.973,2e-05,4.48133]
[1777605540058,35.68,76848.55,0.0,-0.973,2e-05,4.48133]
[1777605540325,35.68,76848.55,0.0,-0.973,2e-05,4.48133]
[1777605540690,35.68,76850.86,0.0,-0.97295,2e-05,4.48846]
[1777605542225,35.68,76852.69,0.0,-0.97291,2e-05,4.49394]
[1777605542282,35.68,76852.69,0.0,-0.97291,2e-05,4.49394]
[1777605542704,35.68,76855.14,0.0,-0.97286,2e-05,4.50154]
[1777605544718,35.67,76857.91,0.0,-0.9728,2e-05,4.50941]
[1777605545725,35.67,76872.15,0.0,-0.97246,2e-05,4.55774]
[1777605546732,35.67,76880.0,0.0,-0.97227,2e-05,4.58409]
[1777605547739,35.67,76880.92,0.0,-0.97226,2e-05,4.58632]
[1777605548712,35.67,76880.92,0.0,-0.97226,2e-05,4.58632]
[1777605548762,35.67,76880.92,0.0,-0.97226,2e-05,4.58632]
[1777605548813,35.66,76879.89,0.0,-0.97229,2e-05,4.58176]
[1777605549760,35.66,76884.38,0.0,-0.97218,2e-05,4.59644]
[1777605550762,35.66,76887.71,0.0,-0.97211,2e-05,4.60708]
[1777605551769,35.66,76891.29,0.0,-0.97203,3e-05,4.6186]
[1777605552913,35.66,76898.93,0.0,-0.97184,3e-05,4.64437]
[1777605553783,35.65,76905.38,0.0,-0.97169,3e-05,4.66602]
[1777605555590,35.65,76906.94,0.0,-0.97166,3e-05,4.67041]
[1777605556804,35.65,76904.45,0.0,-0.97174,3e-05,4.6594]
[1777605558818,35.64,76932.74,0.0,-0.97103,3e-05,4.75768]
[1777605559825,35.64,76954.38,0.0,-0.97048,3e-05,4.83444]
[1777605560134,35.64,76954.38,0.0,-0.97048,3e-05,4.83444]
[1777605560840,35.64,76959.81,0.0,-0.97034,3e-05,4.85343]
[1777605561840,35.64,76953.52,0.0,-0.97051,3e-05,4.82992]
[1777605562847,35.64,76948.27,0.0,-0.97065,3e-05,4.81028]
[1777605564009,35.64,76948.27,0.0,-0.97065,3e-05,4.81028]
[1777605564860,35.63,76959.59,0.0,-0.97036,3e-05,4.84994]
[1777605565868,35.63,76969.49,0.0,-0.97011,3e-05,4.88524]
[1777605566875,35.62,76971.35,0.0,-0.97012,3e-05,4.88428]
[1777605567882,35.6,76975.47,0.0,-0.97006,3e-05,4.89156]
[1777605568889,35.58,76965.84,0.0,-0.97038,3e-05,4.84859]
[1777605569896,35.58,76966.39,0.0,-0.97037,3e-05,4.84987]
[1777605570903,35.58,76962.32,0.0,-0.97048,3e-05,4.83439]
[1777605572917,35.58,76958.87,0.0,-0.97059,3e-05,4.8181]
[1777605573924,35.58,76954.02,0.0,-0.97073,3e-05,4.79992]
[1777605574205,35.58,76954.02,0.0,-0.97073,3e-05,4.79992]
[1777605574931,35.58,76963.72,0.0,-0.97048,3e-05,4.83437]
[1777605575127,35.58,76963.72,0.0,-0.97048,3e-05,4.83437]
[1777605575938,35.57,76965.39,0.0,-0.97044,3e-05,4.83974]
[1777605576945,35.57,76962.8,0.0,-0.97051,3e-05,4.82966]
[1777605578795,35.57,76961.24,0.0,-0.97056,3e-05,4.82333]
[1777605578959,35.57,76962.05,0.0,-0.97054,3e-05,4.8256]
[1777605579685,35.57,76962.05,0.0,-0.97054,3e-05,4.8256]
[1777605579966,35.57,76966.21,0.0,-0.97044,3e-05,4.84001]
[1777605580973,35.57,76971.12,0.0,-0.97031,3e-05,4.85716]
[1777605581979,35.55,76976.44,0.0,-0.97023,3e-05,4.86937]
[1777605583181,35.54,76976.83,0.0,-0.97027,3e-05,4.86342]
[1777605584055,35.54,76976.83,0.0,-0.97027,3e-05,4.86342]
[1777605583994,35.52,76977.62,0.0,-0.9703,3e-05,4.85905]
[1777605585001,35.51,76977.04,0.0,-0.97037,3e-05,4.84977]
[1777605587015,35.48,76981.14,0.0,-0.97036,3e-05,4.85071]
[1777605588029,35.48,77027.49,0.0,-0.96912,3e-05,5.02169]
[1777605589033,35.47,77104.95,0.0,-0.96701,3e-05,5.30951]
[1777605590048,35.47,77114.5,0.0,-0.96673,3e-05,5.3467]
[1777605591064,35.47,77114.5,0.0,-0.96673,3e-05,5.3467]
[1777605591059,35.45,77126.78,0.0,-0.96645,3e-05,5.38469]
[1777605592069,35.45,77149.41,0.0,-0.96578,3e-05,5.47401]
[1777605592888,35.45,77149.41,0.0,-0.96578,3e-05,5.47401]
[1777605593076,35.45,77161.28,0.0,-0.96542,3e-05,5.52302]
[1777605594083,35.45,77163.5,0.0,-0.96537,3e-05,5.52933]
[1777605596098,35.45,77172.53,0.0,-0.9651,3e-05,5.56517]
[1777605598113,35.44,77179.49,0.0,-0.96491,3e-05,5.5908]
[1777605599120,35.44,77181.74,0.0,-0.96484,3e-05,5.5996]
[1777605601229,35.44,77185.74,0.0,-0.96473,3e-05,5.61546]
[1777605601338,35.44,77227.47,0.0,-0.96344,3e-05,5.78583]
[1777605602796,35.44,77227.47,0.0,-0.96344,3e-05,5.78583]
[1777605602851,35.44,77250.41,0.0,-0.96273,3e-05,5.87897]
[1777605603181,35.44,77255.58,0.0,-0.96257,3e-05,5.90056]
[1777605604187,35.43,77288.16,0.0,-0.96153,3e-05,6.03599]
[1777605605196,35.43,77299.58,0.0,-0.96116,3e-05,6.08381]
[1777605606207,35.43,77303.3,0.0,-0.96104,3e-05,6.09928]
[1777605607216,35.43,77308.94,0.0,-0.96086,3e-05,6.12294]
[1777605608222,35.43,77326.97,0.0,-0.96027,3e-05,6.19943]
[1777605610238,35.41,77327.1,0.0,-0.96036,3e-05,6.188]
[1777605611251,35.39,77331.83,0.0,-0.96029,3e-05,6.19798]
[1777605612281,35.37,77319.32,0.0,-0.96078,3e-05,6.13366]
[1777605613267,35.37,77305.4,0.0,-0.96125,3e-05,6.07297]
[1777605614273,35.35,77279.08,0.0,-0.96218,3e-05,5.95185]
[1777605615289,35.33,77257.57,0.0,-0.96295,3e-05,5.85162]
[1777605616292,35.31,77249.66,0.0,-0.96326,3e-05,5.81068]
[1777605617299,35.31,77242.7,0.0,-0.96348,3e-05,5.7812]
[1777605618306,35.31,77235.96,0.0,-0.9637,3e-05,5.75279]
[1777605619313,35.31,77231.99,0.0,-0.96383,3e-05,5.73592]
[1777605620324,35.3,77213.12,0.0,-0.96445,3e-05,5.65402]
[1777605622335,35.3,77193.78,0.0,-0.96504,3e-05,5.57488]
[1777605623342,35.3,77205.52,0.0,-0.9647,3e-05,5.61985]
[1777605624349,35.3,77208.31,0.0,-0.96462,3e-05,5.63103]
[1777605625363,35.3,77198.82,0.0,-0.96491,3e-05,5.59232]
[1777605627378,35.29,77194.28,0.0,-0.96505,3e-05,5.57356]
[1777605629394,35.29,77186.43,0.0,-0.96529,3e-05,5.54164]
[1777605630403,35.29,77192.45,0.0,-0.96511,3e-05,5.56573]
[1777605635439,35.29,77189.59,0.0,-0.96522,3e-05,5.55088]
[1777605636444,35.29,77197.79,0.0,-0.96497,3e-05,5.58384]
[1777605637452,35.29,77199.49,0.0,-0.96492,3e-05,5.59055]
[1777605638467,35.29,77209.5,0.0,-0.96462,3e-05,5.63097]
[1777605639469,35.29,77226.83,0.0,-0.96408,3e-05,5.70171]
[1777605640475,35.29,77237.22,0.0,-0.96376,3e-05,5.74383]
[1777605641482,35.29,77235.72,0.0,-0.96381,3e-05,5.73723]
[1777605642489,35.29,77230.73,0.0,-0.96397,3e-05,5.71631]
[1777605644503,35.29,77207.77,0.0,-0.96468,3e-05,5.62185]
[1777605645510,35.29,77205.75,0.0,-0.96475,3e-05,5.61345]
[1777605647524,35.28,77213.37,0.0,-0.96453,3e-05,5.64271]
[1777605650545,35.28,77206.15,0.0,-0.96477,3e-05,5.61071]
[1777605651552,35.28,77219.93,0.0,-0.96435,3e-05,5.66596]
[1777605652559,35.28,77222.27,0.0,-0.96429,3e-05,5.67459]
[1777605655581,35.27,77216.85,0.0,-0.96448,3e-05,5.64964]
[1777605656588,35.27,77212.39,0.0,-0.96462,3e-05,5.63059]
[1777605659609,35.26,77205.93,0.0,-0.96484,3e-05,5.60181]
[1777605661627,35.26,77215.68,0.0,-0.96455,3e-05,5.64003]
[1777605662634,35.26,77220.66,0.0,-0.9644,3e-05,5.65966]
[1777605665655,35.26,77231.03,0.0,-0.9641,3e-05,5.7]
[1777605666665,35.25,77243.93,0.0,-0.9637,3e-05,5.75232]
[1777605667675,35.25,77249.8,0.0,-0.96352,3e-05,5.77573]
[1777605668682,35.25,77255.31,0.0,-0.96336,3e-05,5.79767]
[1777605669689,35.25,77239.76,0.0,-0.96385,3e-05,5.73244]
[1777605670697,35.25,77242.08,0.0,-0.96379,3e-05,5.74118]
[1777605671705,35.25,77263.11,0.0,-0.96313,3e-05,5.82835]
[1777605672783,35.25,77296.0,0.0,-0.96208,3e-05,5.96564]
[1777605673757,35.24,77329.09,0.0,-0.961,3e-05,6.10582]
[1777605674768,35.24,77336.42,0.0,-0.96077,3e-05,6.13563]
[1777605676779,35.24,77333.38,0.0,-0.96089,3e-05,6.12043]
[1777605678816,35.23,77323.86,0.0,-0.96122,3e-05,6.07747]
[1777605679805,35.23,77322.46,0.0,-0.96128,3e-05,6.07052]
[1777605682828,35.23,77347.96,0.0,-0.96045,3e-05,6.17761]
[1777605683835,35.23,77345.66,0.0,-0.96054,3e-05,6.16654]
[1777605685849,35.22,77336.88,0.0,-0.96085,3e-05,6.12643]
[1777605686856,35.22,77340.85,0.0,-0.96072,3e-05,6.14254]
[1777605687863,35.22,77323.7,0.0,-0.9613,3e-05,6.06771]
[1777605688871,35.22,77298.09,0.0,-0.96214,3e-05,5.95772]
[1777605689879,35.21,77282.08,0.0,-0.96266,3e-05,5.88948]
[1777605690885,35.21,77284.57,0.0,-0.96259,3e-05,5.89932]
[1777605693906,35.21,77290.88,0.0,-0.96242,3e-05,5.92126]
[1777605694913,35.21,77284.43,0.0,-0.96263,3e-05,5.89343]
[1777605696928,35.21,77286.83,0.0,-0.96256,3e-05,5.90227]
[1777605699949,35.2,77278.45,0.0,-0.96285,3e-05,5.86512]
[1777605700956,35.2,77275.78,0.0,-0.96293,3e-05,5.85334]
[1777605702970,35.2,77271.5,0.0,-0.96308,3e-05,5.83431]
[1777605704984,35.2,77266.99,0.0,-0.96323,3e-05,5.81442]
[1777605705991,35.2,77274.74,0.0,-0.96299,3e-05,5.84624]
[1777605706999,35.2,77278.17,0.0,-0.96288,3e-05,5.86002]
[1777605708010,35.19,77283.22,0.0,-0.96273,3e-05,5.8806]
[1777605711030,35.19,77276.48,0.0,-0.96296,3e-05,5.85049]
[1777605713044,35.19,77266.86,0.0,-0.96327,3e-05,5.8092]
[1777605714052,35.19,77257.66,0.0,-0.96356,3e-05,5.77047]
[1777605715059,35.19,77247.26,0.0,-0.96389,3e-05,5.72703]
[1777605716065,35.19,77236.04,0.0,-0.96425,3e-05,5.68052]
[1777605717072,35.19,77235.66,0.0,-0.96426,3e-05,5.67867]
[1777605718079,35.19,77228.89,0.0,-0.96447,3e-05,5.65067]
[1777605721101,35.18,77238.93,0.0,-0.96417,3e-05,5.69103]
[1777605722108,35.18,77257.97,0.0,-0.96357,3e-05,5.76927]
[1777605723120,35.18,77266.82,0.0,-0.9633,3e-05,5.80558]
[1777605724127,35.18,77267.79,0.0,-0.96327,3e-05,5.80911]
[1777605729162,35.18,77268.88,0.0,-0.96326,3e-05,5.81116]
[1777605730170,35.18,77273.77,0.0,-0.96311,3e-05,5.83105]
[1777605734199,35.17,77289.04,0.0,-0.96264,3e-05,5.89293]
[1777605735205,35.17,77289.56,0.0,-0.96262,3e-05,5.8945]
[1777605738226,35.17,77301.09,0.0,-0.96227,3e-05,5.94124]
[1777605739233,35.17,77308.2,0.0,-0.96204,3e-05,5.97068]
[1777605742254,35.16,77308.79,0.0,-0.96204,3e-05,5.97095]
[1777605744267,35.16,77294.69,0.0,-0.96251,3e-05,5.90983]
[1777605745275,35.16,77282.43,0.0,-0.96291,3e-05,5.85764]
[1777605746282,35.16,77290.94,0.0,-0.96264,3e-05,5.89282]
[1777605747289,35.16,77300.01,0.0,-0.96235,3e-05,5.93044]
[1777605748296,35.15,77300.76,0.0,-0.96233,3e-05,5.93292]
[1777605749303,35.15,77307.99,0.0,-0.9621,3e-05,5.96285]
[1777605750311,35.15,77307.85,0.0,-0.96211,3e-05,5.96151]
[1777605752325,35.15,77299.16,0.0,-0.96242,3e-05,5.92054]
[1777605753332,35.15,77308.82,0.0,-0.96212,3e-05,5.96075]
[1777605754339,35.15,77317.61,0.0,-0.96183,3e-05,5.99738]
[1777605755346,35.15,77327.76,0.0,-0.96151,3e-05,6.03991]
[1777605756352,35.14,77334.93,0.0,-0.96128,3e-05,6.06978]
[1777605758044,35.14,77334.93,0.0,-0.96128,3e-05,6.06978]
[1777605758075,35.14,77342.36,0.0,-0.96103,3e-05,6.10164]
[1777605758378,35.14,77367.45,0.0,-0.96019,3e-05,6.21043]
[1777605759385,35.14,77378.41,0.0,-0.95982,3e-05,6.25825]
[1777605760626,35.14,77378.41,0.0,-0.95982,3e-05,6.25825]
[1777605760659,35.14,77387.67,0.0,-0.95951,3e-05,6.29849]
[1777605762406,35.14,77396.96,0.0,-0.9592,3e-05,6.33906]
[1777605764420,35.14,77410.3,0.0,-0.95874,3e-05,6.3973]
[1777605766434,35.14,77398.15,0.0,-0.95917,3e-05,6.34233]
[1777605767441,35.11,77370.96,0.0,-0.96021,3e-05,6.20868]
[1777605768449,35.11,77368.05,0.0,-0.96032,3e-05,6.19465]
[1777605769456,35.11,77371.48,0.0,-0.96021,3e-05,6.20847]
[1777605770463,35.11,77383.1,0.0,-0.95982,3e-05,6.25909]
[1777605772477,35.11,77383.76,0.0,-0.9598,3e-05,6.26137]
[1777605774491,35.11,77376.1,0.0,-0.96007,3e-05,6.22708]
[1777605775505,35.1,77383.04,0.0,-0.95984,3e-05,6.25717]
[1777605778522,35.1,77386.37,0.0,-0.95973,3e-05,6.27077]
[1777605779529,35.1,77392.98,0.0,-0.95951,3e-05,6.2995]
[1777605781545,35.1,77412.33,0.0,-0.95885,3e-05,6.3844]
[1777605782550,35.1,77420.47,0.0,-0.95857,3e-05,6.42024]
[1777605783557,35.1,77424.44,0.0,-0.95843,3e-05,6.43762]
[1777605784573,35.1,77423.92,0.0,-0.95845,3e-05,6.43488]
[1777605785580,35.1,77412.69,0.0,-0.95885,3e-05,6.38435]
[1777605786592,35.1,77397.57,0.0,-0.95937,3e-05,6.31671]
[1777605787594,35.09,77385.32,0.0,-0.9598,3e-05,6.26179]
[1777605788601,35.09,77376.13,0.0,-0.96012,3e-05,6.2203]
[1777605789608,35.09,77370.86,0.0,-0.96031,3e-05,6.19613]
[1777605790615,35.09,77364.56,0.0,-0.96052,3e-05,6.16845]
[1777605791630,35.09,77354.85,0.0,-0.96085,3e-05,6.12633]
[1777605792634,35.09,77353.59,0.0,-0.9609,3e-05,6.11968]
[1777605794648,35.09,77347.63,0.0,-0.9611,3e-05,6.09371]
[1777605796664,35.09,77343.92,0.0,-0.96122,3e-05,6.0776]
[1777605798678,35.09,77353.1,0.0,-0.96093,3e-05,6.11624]
[1777605799685,35.09,77364.68,0.0,-0.96054,3e-05,6.16634]
[1777605800693,35.08,77380.7,0.0,-0.96,3e-05,6.23606]
[1777605801699,35.08,77383.7,0.0,-0.9599,3e-05,6.24891]
[1777605802706,35.08,77368.16,0.0,-0.96043,3e-05,6.18067]
[1777605803712,35.08,77349.61,0.0,-0.96106,3e-05,6.09916]
[1777605804720,35.08,77343.35,0.0,-0.96127,3e-05,6.0721]
[1777605807741,35.08,77337.3,0.0,-0.96148,3e-05,6.04426]
[1777605808752,35.08,77322.28,0.0,-0.96198,3e-05,5.97919]
[1777605809759,35.08,77314.71,0.0,-0.96223,3e-05,5.94626]
[1777605810766,35.08,77315.73,0.0,-0.9622,3e-05,5.95076]
[1777605815811,35.08,77310.67,0.0,-0.96238,3e-05,5.92661]
[1777605816815,35.08,77292.42,0.0,-0.96296,3e-05,5.84988]
[1777605817822,35.08,77301.21,0.0,-0.96268,3e-05,5.88631]
[1777605818828,35.08,77307.76,0.0,-0.96247,3e-05,5.91424]
[1777605820843,35.08,77302.24,0.0,-0.96265,3e-05,5.89138]
[1777605823864,35.07,77309.4,0.0,-0.96243,3e-05,5.9198]
[1777605825878,35.07,77328.47,0.0,-0.96181,3e-05,6.00129]
[1777605826885,35.07,77344.49,0.0,-0.96128,3e-05,6.06917]
[1777605827892,35.07,77351.44,0.0,-0.96106,3e-05,6.09823]
[1777605828899,35.07,77356.89,0.0,-0.96088,3e-05,6.12172]
[1777605830913,35.07,77343.39,0.0,-0.96134,3e-05,6.06153]
[1777605831920,35.07,77345.41,0.0,-0.96128,3e-05,6.06934]
[1777605833934,35.06,77339.15,0.0,-0.9615,3e-05,6.04155]
[1777605836957,35.06,77343.76,0.0,-0.96135,3e-05,6.06055]
[1777605840984,35.06,77349.32,0.0,-0.96117,3e-05,6.08456]
[1777605841992,35.06,77358.28,0.0,-0.96087,3e-05,6.12326]
[1777605842999,35.06,77363.85,0.0,-0.96069,3e-05,6.14645]
[1777605845017,35.06,77358.83,0.0,-0.96087,3e-05,6.12271]
[1777605846024,35.06,77366.85,0.0,-0.96061,3e-05,6.15654]
[1777605847031,35.06,77373.1,0.0,-0.9604,3e-05,6.18361]
[1777605849045,35.05,77374.01,0.0,-0.96039,3e-05,6.18545]
[1777605853072,35.04,77367.52,0.0,-0.96064,3e-05,6.15297]
[1777605855087,35.04,77363.66,0.0,-0.96079,3e-05,6.13423]
[1777605858108,35.04,77355.16,0.0,-0.96109,3e-05,6.09541]
[1777605859115,35.04,77344.07,0.0,-0.96145,3e-05,6.0476]
[1777605860122,35.02,77331.88,0.0,-0.96192,3e-05,5.98715]
[1777605861129,35.01,77327.59,0.0,-0.96211,3e-05,5.96164]
[1777605862167,35.0,77320.43,0.0,-0.9624,3e-05,5.92444]
[1777605863174,34.99,77315.66,0.0,-0.96256,3e-05,5.90361]
[1777605866195,34.99,77320.67,0.0,-0.96241,3e-05,5.92309]
[1777605868209,34.99,77334.58,0.0,-0.96195,3e-05,5.98278]
[1777605869216,34.99,77342.89,0.0,-0.96168,3e-05,6.01849]
[1777605870223,34.99,77346.73,0.0,-0.96155,3e-05,6.03506]
[1777605875258,34.99,77343.97,0.0,-0.96166,3e-05,6.01996]
[1777605876699,34.99,77342.36,0.0,-0.96172,3e-05,6.01228]
[1777605876751,34.99,77342.36,0.0,-0.96172,3e-05,6.01228]
[1777605877109,34.99,77342.36,0.0,-0.96172,3e-05,6.01228]
[1777605877272,34.99,77333.78,0.0,-0.96201,3e-05,5.97482]
[1777605878279,34.99,77328.79,0.0,-0.96218,3e-05,5.95285]
[1777605880293,34.99,77326.17,0.0,-0.96227,3e-05,5.94038]
[1777605881403,34.99,77326.17,0.0,-0.96227,3e-05,5.94038]
[1777605881455,34.98,77328.74,0.0,-0.9622,3e-05,5.95067]
[1777605882065,34.98,77328.74,0.0,-0.9622,3e-05,5.95067]
[1777605882093,34.98,77328.74,0.0,-0.9622,3e-05,5.95067]
[1777605882307,34.98,77329.65,0.0,-0.96217,3e-05,5.95388]
[1777605886964,34.98,77327.61,0.0,-0.96223,3e-05,5.94598]
[1777605887016,34.98,77327.61,0.0,-0.96223,3e-05,5.94598]
[1777605887342,34.98,77322.88,0.0,-0.96238,3e-05,5.9261]
[1777605891376,34.98,77318.1,0.0,-0.96254,3e-05,5.90513]
[1777605891695,34.98,77318.1,0.0,-0.96254,3e-05,5.90513]
[1777605891763,34.98,77318.1,0.0,-0.96254,3e-05,5.90513]
[1777605893831,34.98,77320.13,0.0,-0.96247,3e-05,5.91427]
[1777605894397,34.99,77315.21,0.0,-0.96263,3e-05,5.89369]
[1777605895696,34.99,77314.8,0.0,-0.96264,3e-05,5.89225]
[1777605895859,34.99,77314.8,0.0,-0.96264,3e-05,5.89225]
[1777605897418,34.99,77301.98,0.0,-0.96305,3e-05,5.83881]
[1777605898425,34.99,77300.1,0.0,-0.96311,3e-05,5.83042]
[1777605901446,34.98,77293.28,0.0,-0.96334,3e-05,5.8004]
[1777605902453,34.98,77287.77,0.0,-0.96352,3e-05,5.77693]
[1777605904467,34.98,77267.47,0.0,-0.96416,3e-05,5.69185]
[1777605905501,34.98,77268.47,0.0,-0.96413,3e-05,5.69571]
[1777605906481,34.98,77280.05,0.0,-0.96377,3e-05,5.74342]
[1777605907488,34.98,77284.73,0.0,-0.96363,3e-05,5.76253]
[1777605909781,34.98,77283.61,0.0,-0.96367,3e-05,5.75747]
[1777605909838,34.98,77283.61,0.0,-0.96367,3e-05,5.75747]
[1777605911516,34.98,77295.18,0.0,-0.96331,3e-05,5.80457]
[1777605912908,34.98,77295.18,0.0,-0.96331,3e-05,5.80457]
[1777605912960,34.98,77295.18,0.0,-0.96331,3e-05,5.80457]
[1777605913348,34.98,77295.18,0.0,-0.96331,3e-05,5.80457]
[1777605913449,34.97,77298.45,0.0,-0.96321,3e-05,5.81729]
[1777605914537,34.97,77309.09,0.0,-0.96288,3e-05,5.86152]
[1777605915544,34.97,77313.63,0.0,-0.96273,3e-05,5.88014]
[1777605916551,34.97,77318.15,0.0,-0.96259,3e-05,5.89868]
[1777605917969,34.97,77318.15,0.0,-0.96259,3e-05,5.89868]
[1777605918007,34.97,77318.15,0.0,-0.96259,3e-05,5.89868]
[1777605918070,34.97,77318.67,0.0,-0.96258,3e-05,5.9005]
[1777605918565,34.97,77314.7,0.0,-0.96271,3e-05,5.88371]
[1777605920903,34.97,77313.72,0.0,-0.96274,3e-05,5.87979]
[1777605920956,34.97,77313.72,0.0,-0.96274,3e-05,5.87979]
[1777605921194,34.97,77311.57,0.0,-0.96281,3e-05,5.87036]
[1777605922541,34.97,77311.41,0.0,-0.96281,3e-05,5.86969]
[1777605922590,34.97,77311.41,0.0,-0.96281,3e-05,5.86969]
[1777605923600,34.97,77305.17,0.0,-0.96301,3e-05,5.84395]
[1777605924607,34.97,77294.05,0.0,-0.96337,3e-05,5.7967]
[1777605925858,34.97,77294.05,0.0,-0.96337,3e-05,5.7967]
[1777605925910,34.97,77294.05,0.0,-0.96337,3e-05,5.7967]
[1777605925948,34.97,77294.4,0.0,-0.96337,3e-05,5.79714]
[1777605927898,34.97,77294.83,0.0,-0.96335,3e-05,5.79894]
[1777605927947,34.97,77294.83,0.0,-0.96335,3e-05,5.79894]
[1777605928048,34.97,77293.72,0.0,-0.96339,3e-05,5.79333]
[1777605932656,34.96,77291.62,0.0,-0.96349,3e-05,5.78042]
[1777605932708,34.96,77291.62,0.0,-0.96349,3e-05,5.78042]
[1777605933801,34.96,77289.67,0.0,-0.96356,3e-05,5.77134]
[1777605933859,34.96,77289.67,0.0,-0.96356,3e-05,5.77134]
[1777605933867,34.96,77290.77,0.0,-0.96353,3e-05,5.77549]
[1777605935448,34.96,77290.77,0.0,-0.96353,3e-05,5.77549]
[1777605935554,34.96,77286.97,0.0,-0.96365,3e-05,5.75918]
[1777605935775,34.96,77286.97,0.0,-0.96365,3e-05,5.75918]
[1777605937738,34.96,77285.01,0.0,-0.96371,3e-05,5.7506]
[1777605937792,34.96,77285.01,0.0,-0.96371,3e-05,5.7506]
[1777605938035,34.96,77285.01,0.0,-0.96371,3e-05,5.7506]
[1777605938073,34.96,77285.01,0.0,-0.96371,3e-05,5.7506]
[1777605938174,34.96,77279.57,0.0,-0.96389,3e-05,5.72714]
[1777605940720,34.96,77272.67,0.0,-0.96411,3e-05,5.6978]
[1777605941731,34.96,77246.13,0.0,-0.96494,3e-05,5.58839]
[1777605942736,34.96,77206.79,0.0,-0.96613,3e-05,5.4291]
[1777605943743,34.96,77206.76,0.0,-0.96613,3e-05,5.42884]
[1777605944749,34.96,77209.61,0.0,-0.96604,3e-05,5.44049]
[1777605948778,34.96,77217.36,0.0,-0.96581,3e-05,5.47203]
[1777605950792,34.96,77224.66,0.0,-0.96559,3e-05,5.50155]
[1777605952806,34.96,77215.61,0.0,-0.96586,3e-05,5.46513]
[1777605953813,34.96,77211.73,0.0,-0.96598,3e-05,5.44962]
[1777605956834,34.96,77215.88,0.0,-0.96585,3e-05,5.46658]
[1777605959855,34.96,77211.92,0.0,-0.96597,3e-05,5.45091]
[1777605960862,34.96,77202.78,0.0,-0.96624,3e-05,5.41433]
[1777605962889,34.96,77206.87,0.0,-0.96612,3e-05,5.43092]
[1777605964294,34.96,77206.87,0.0,-0.96612,3e-05,5.43092]
[1777605964373,34.96,77206.87,0.0,-0.96612,3e-05,5.43092]
[1777605965214,34.96,77205.25,0.0,-0.96616,3e-05,5.42469]
[1777605965309,34.96,77205.25,0.0,-0.96616,3e-05,5.42469]
[1777605965425,34.96,77206.12,0.0,-0.96614,3e-05,5.42831]
[1777605968063,34.96,77208.79,0.0,-0.96605,3e-05,5.43925]
[1777605968106,34.96,77208.79,0.0,-0.96605,3e-05,5.43925]
[1777605972728,34.96,77208.49,0.0,-0.96606,3e-05,5.43854]
[1777605972823,34.96,77208.49,0.0,-0.96606,3e-05,5.43854]
[1777605973285,34.96,77208.49,0.0,-0.96606,3e-05,5.43854]
[1777605973337,34.96,77208.49,0.0,-0.96606,3e-05,5.43854]
[1777605973438,34.96,77206.03,0.0,-0.96613,3e-05,5.42879]
[1777605976912,34.96,77208.61,0.0,-0.96605,3e-05,5.43939]
[1777605976939,34.96,77208.61,0.0,-0.96605,3e-05,5.43939]
[1777605977445,34.96,77208.61,0.0,-0.96605,3e-05,5.43939]
[1777605977492,34.96,77208.61,0.0,-0.96605,3e-05,5.43939]
[1777605977453,34.96,77216.82,0.0,-0.96581,3e-05,5.47242]
[1777605977994,34.96,77217.41,0.0,-0.96579,3e-05,5.47482]
[1777605980231,34.96,77215.05,0.0,-0.96586,3e-05,5.46535]
[1777605980237,34.96,77215.05,0.0,-0.96586,3e-05,5.46535]
[1777605980529,34.96,77215.05,0.0,-0.96586,3e-05,5.46535]
[1777605980561,34.96,77215.03,0.0,-0.96586,3e-05,5.4653]
[1777605981017,34.96,77211.55,0.0,-0.96596,3e-05,5.45136]
[1777605984155,34.96,77211.1,0.0,-0.96598,3e-05,5.44965]
[1777605984207,34.96,77211.1,0.0,-0.96598,3e-05,5.44965]
[1777605985978,34.96,77209.81,0.0,-0.96601,3e-05,5.44458]
[1777605986031,34.96,77209.81,0.0,-0.96601,3e-05,5.44458]
[1777605986051,34.96,77211.75,0.0,-0.96596,3e-05,5.45241]
[1777605989853,34.96,77212.42,0.0,-0.96593,3e-05,5.45518]
[1777605989881,34.96,77212.42,0.0,-0.96593,3e-05,5.45518]
[1777605990425,34.96,77212.42,0.0,-0.96593,3e-05,5.45518]
[1777605990498,34.96,77212.42,0.0,-0.96593,3e-05,5.45518]
[1777605990426,34.96,77215.67,0.0,-0.96584,3e-05,5.46826]
[1777605991087,34.96,77215.03,0.0,-0.96587,3e-05,5.46308]
[1777605996123,34.96,77211.84,0.0,-0.96597,3e-05,5.45031]
[1777605998512,34.96,77211.77,0.0,-0.96597,3e-05,5.45005]
[1777605998521,34.96,77211.77,0.0,-0.96597,3e-05,5.45005]
[1777606004235,34.96,77215.6,0.0,-0.96585,3e-05,5.46546]
[1777606004241,34.96,77215.6,0.0,-0.96585,3e-05,5.46546]
[1777606005179,34.96,77214.58,0.0,-0.96588,3e-05,5.46135]
[1777606005252,34.96,77214.58,0.0,-0.96588,3e-05,5.46135]
[1777606005281,34.96,77216.14,0.0,-0.96584,3e-05,5.46761]
[1777606006688,34.96,77217.71,0.0,-0.96579,3e-05,5.47391]
[1777606006757,34.96,77217.71,0.0,-0.96579,3e-05,5.47391]
[1777606007201,34.96,77223.1,0.0,-0.96563,3e-05,5.49559]
[1777606007941,34.96,77223.1,0.0,-0.96563,3e-05,5.49559]
[1777606009442,34.96,77235.73,0.0,-0.96525,3e-05,5.54656]
[1777606010222,34.96,77238.92,0.0,-0.96515,3e-05,5.55937]
[1777606011376,34.96,77238.92,0.0,-0.96515,3e-05,5.55937]
[1777606011417,34.96,77238.92,0.0,-0.96515,3e-05,5.55937]
[1777606012602,34.96,77243.09,0.0,-0.96503,3e-05,5.576]
[1777606012975,34.96,77243.09,0.0,-0.96503,3e-05,5.576]
[1777606013242,34.96,77241.77,0.0,-0.96507,3e-05,5.57043]
[1777606017311,34.95,77243.79,0.0,-0.96504,3e-05,5.57482]
[1777606017362,34.95,77243.79,0.0,-0.96504,3e-05,5.57482]
[1777606017496,34.95,77247.74,0.0,-0.96492,3e-05,5.59076]
[1777606020292,34.95,77240.68,0.0,-0.96514,3e-05,5.5614]
[1777606020684,34.95,77240.68,0.0,-0.96514,3e-05,5.5614]
[1777606020724,34.95,77240.68,0.0,-0.96514,3e-05,5.5614]
[1777606021690,34.95,77240.95,0.0,-0.96513,3e-05,5.56236]
[1777606021742,34.95,77240.95,0.0,-0.96513,3e-05,5.56236]
[1777606022306,34.95,77243.29,0.0,-0.96506,3e-05,5.57175]
[1777606027271,34.95,77242.78,0.0,-0.96508,3e-05,5.56907]
[1777606027320,34.95,77242.78,0.0,-0.96508,3e-05,5.56907]
[1777606028138,34.95,77244.35,0.0,-0.96503,3e-05,5.57533]
[1777606028241,34.95,77244.35,0.0,-0.96503,3e-05,5.57533]
[1777606028348,34.95,77246.25,0.0,-0.96498,3e-05,5.58292]
[1777606032428,34.95,77246.78,0.0,-0.96496,3e-05,5.58459]
[1777606032481,34.95,77246.78,0.0,-0.96496,3e-05,5.58459]
[1777606038418,34.95,77245.2,0.0,-0.96502,3e-05,5.577]
[1777606042006,34.95,77243.08,0.0,-0.96509,3e-05,5.56791]
[1777606042369,34.95,77243.08,0.0,-0.96509,3e-05,5.56791]
[1777606042446,34.95,77236.62,0.0,-0.96529,3e-05,5.54151]
[1777606043454,34.95,77232.24,0.0,-0.96542,3e-05,5.52366]
[1777606043693,34.95,77232.24,0.0,-0.96542,3e-05,5.52366]
[1777606043740,34.95,77232.24,0.0,-0.96542,3e-05,5.52366]
[1777606044460,34.95,77231.01,0.0,-0.96546,3e-05,5.51861]
[1777606047481,34.95,77235.01,0.0,-0.96534,3e-05,5.53467]
[1777606048668,34.95,77233.78,0.0,-0.96538,3e-05,5.5296]
[1777606048884,34.95,77233.78,0.0,-0.96538,3e-05,5.5296]
[1777606049598,34.95,77233.78,0.0,-0.96538,3e-05,5.5296]
[1777606049607,34.95,77233.78,0.0,-0.96538,3e-05,5.5296]
[1777606050502,34.94,77235.73,0.0,-0.96532,3e-05,5.53736]
[1777606051509,34.94,77238.95,0.0,-0.96524,3e-05,5.54772]
[1777606052282,34.94,77238.95,0.0,-0.96524,3e-05,5.54772]
[1777606055567,34.94,77244.77,0.0,-0.96506,3e-05,5.57105]
[1777606055577,34.94,77244.77,0.0,-0.96506,3e-05,5.57105]
[1777606055610,34.94,77248.57,0.0,-0.96495,3e-05,5.58641]
[1777606056544,34.94,77261.02,0.0,-0.96456,3e-05,5.63723]
[1777606057551,34.94,77263.88,0.0,-0.96448,3e-05,5.64874]
[1777606058558,34.94,77267.89,0.0,-0.96435,3e-05,5.665]
[1777606059414,34.94,77267.89,0.0,-0.96435,3e-05,5.665]
[1777606059466,34.94,77267.89,0.0,-0.96435,3e-05,5.665]
[1777606059661,34.94,77266.71,0.0,-0.96439,3e-05,5.65985]
[1777606059713,34.94,77266.71,0.0,-0.96439,3e-05,5.65985]
[1777606060572,34.94,77263.9,0.0,-0.96448,3e-05,5.64801]
[1777606064292,34.94,77261.68,0.0,-0.96456,3e-05,5.63818]
[1777606064384,34.94,77261.68,0.0,-0.96456,3e-05,5.63818]
[1777606064510,34.94,77261.68,0.0,-0.96456,3e-05,5.63818]
[1777606064560,34.94,77261.68,0.0,-0.96456,3e-05,5.63818]
[1777606064599,34.94,77252.1,0.0,-0.96485,3e-05,5.59869]
[1777606065606,34.94,77250.43,0.0,-0.96491,3e-05,5.59172]
[1777606070642,34.94,77248.58,0.0,-0.96497,3e-05,5.58353]
[1777606070778,34.94,77248.58,0.0,-0.96497,3e-05,5.58353]
[1777606070830,34.94,77248.58,0.0,-0.96497,3e-05,5.58353]
[1777606076633,34.94,77248.71,0.0,-0.96497,3e-05,5.5836]
[1777606076698,34.94,77248.72,0.0,-0.96497,3e-05,5.58353]
[1777606078641,34.94,77245.54,0.0,-0.96507,3e-05,5.57045]
[1777606077690,34.94,77241.08,0.0,-0.9652,3e-05,5.5522]
[1777606078691,34.94,77241.08,0.0,-0.9652,3e-05,5.5522]
[1777606078698,34.94,77241.83,0.0,-0.96518,3e-05,5.5552]
[1777606080922,34.94,77241.75,0.0,-0.96518,3e-05,5.55481]
[1777606080973,34.94,77241.75,0.0,-0.96518,3e-05,5.55481]
[1777606082198,34.94,77244.22,0.0,-0.96511,3e-05,5.56472]
[1777606082244,34.94,77248.19,0.0,-0.96499,3e-05,5.58083]
[1777606082729,34.94,77261.8,0.0,-0.96457,3e-05,5.63655]
[1777606084422,34.94,77261.8,0.0,-0.96457,3e-05,5.63655]
[1777606084434,34.94,77261.8,0.0,-0.96457,3e-05,5.63655]
[1777606084535,34.94,77263.57,0.0,-0.96452,3e-05,5.64353]
[1777606084743,34.94,77268.35,0.0,-0.96437,3e-05,5.66321]
[1777606089778,34.93,77272.63,0.0,-0.96424,3e-05,5.67974]
[1777606092666,34.93,77273.18,0.0,-0.96423,3e-05,5.68177]
[1777606092747,34.93,77276.27,0.0,-0.96413,3e-05,5.6943]
[1777606092952,34.93,77275.04,0.0,-0.96418,3e-05,5.68869]
[1777606095414,34.93,77275.49,0.0,-0.96416,3e-05,5.69055]
[1777606095645,34.93,77289.03,0.0,-0.96374,3e-05,5.74622]
[1777606095702,34.93,77289.03,0.0,-0.96374,3e-05,5.74622]
[1777606097570,34.93,77288.37,0.0,-0.96376,3e-05,5.74348]
[1777606097616,34.93,77288.37,0.0,-0.96376,3e-05,5.74348]
[1777606097671,34.93,77287.91,0.0,-0.96378,3e-05,5.74086]
[1777606100856,34.93,77291.57,0.0,-0.96367,3e-05,5.75505]
[1777606104511,34.93,77291.43,0.0,-0.96368,3e-05,5.75374]
[1777606104612,34.92,77291.76,0.0,-0.96368,3e-05,5.75436]
[1777606104697,34.92,77291.76,0.0,-0.96368,3e-05,5.75436]
[1777606104884,34.92,77296.85,0.0,-0.96352,3e-05,5.7756]
[1777606105891,34.92,77305.51,0.0,-0.96325,3e-05,5.81149]
[1777606108110,34.92,77304.88,0.0,-0.96326,3e-05,5.80929]
[1777606108166,34.93,77300.52,0.0,-0.9634,3e-05,5.7918]
[1777606109920,34.93,77297.19,0.0,-0.9635,3e-05,5.77871]
[1777606111614,34.93,77297.19,0.0,-0.9635,3e-05,5.77871]
[1777606111663,34.93,77288.48,0.0,-0.96378,3e-05,5.74013]
[1777606111699,34.93,77288.48,0.0,-0.96378,3e-05,5.74013]
[1777606112033,34.93,77288.48,0.0,-0.96378,3e-05,5.74013]
[1777606112086,34.93,77288.48,0.0,-0.96378,3e-05,5.74013]
[1777606112134,34.93,77285.52,0.0,-0.96387,3e-05,5.72831]
[1777606112941,34.93,77282.04,0.0,-0.96398,3e-05,5.71437]
[1777606113948,34.93,77275.43,0.0,-0.96418,3e-05,5.68753]
[1777606115963,34.93,77274.19,0.0,-0.96421,3e-05,5.68357]
[1777606118000,34.93,77272.92,0.0,-0.96425,3e-05,5.67891]
[1777606118050,34.93,77272.92,0.0,-0.96425,3e-05,5.67891]
[1777606118102,34.94,77273.03,0.0,-0.96424,3e-05,5.67997]
[1777606120998,34.94,77277.4,0.0,-0.96409,3e-05,5.69985]
[1777606122972,34.94,77276.94,0.0,-0.9641,3e-05,5.69852]
[1777606127956,34.95,77275.16,0.0,-0.96413,3e-05,5.69405]
[1777606128089,34.95,77275.16,0.0,-0.96413,3e-05,5.69405]
[1777606128191,34.95,77268.37,0.0,-0.96434,3e-05,5.66661]
[1777606130061,34.95,77263.52,0.0,-0.96448,3e-05,5.64707]
[1777606135098,34.95,77262.19,0.0,-0.9645,3e-05,5.645]
[1777606138029,34.96,77265.13,0.0,-0.9644,3e-05,5.65847]
[1777606141139,34.96,77269.65,0.0,-0.96424,3e-05,5.67977]
[1777606142278,34.96,77269.65,0.0,-0.96424,3e-05,5.67977]
[1777606142337,34.96,77269.65,0.0,-0.96424,3e-05,5.67977]
[1777606142379,34.96,77275.36,0.0,-0.96405,3e-05,5.70401]
[1777606144161,34.96,77283.53,0.0,-0.96379,3e-05,5.73909]
[1777606146175,34.97,77286.26,0.0,-0.96369,3e-05,5.75151]
[1777606148264,34.97,77273.08,0.0,-0.9641,3e-05,5.69734]
[1777606149271,34.97,77272.22,0.0,-0.96412,3e-05,5.69489]
[1777606151291,34.97,77264.44,0.0,-0.96436,3e-05,5.66339]
[1777606152295,34.97,77261.43,0.0,-0.96445,3e-05,5.65137]
[1777606153302,34.97,77254.06,0.0,-0.96468,3e-05,5.62093]
[1777606154309,34.97,77253.5,0.0,-0.9647,3e-05,5.61849]
[1777606156607,34.97,77254.19,0.0,-0.96468,3e-05,5.62118]
[1777606156650,34.97,77254.19,0.0,-0.96468,3e-05,5.62118]
[1777606163373,34.97,77229.04,0.0,-0.96545,3e-05,5.51765]
[1777606164379,34.97,77218.37,0.0,-0.96578,3e-05,5.47463]
[1777606165386,34.97,77204.7,0.0,-0.96618,3e-05,5.41992]
[1777606166393,34.97,77198.34,0.0,-0.96637,3e-05,5.39474]
[1777606167400,34.97,77194.94,0.0,-0.96647,3e-05,5.38145]
[1777606168407,34.97,77191.97,0.0,-0.96656,3e-05,5.36991]
[1777606173443,34.97,77191.42,0.0,-0.96658,3e-05,5.36654]
[1777606176130,34.97,77191.38,0.0,-0.96657,3e-05,5.36693]
[1777606177228,34.97,77193.06,0.0,-0.96652,3e-05,5.37388]
[1777606177279,34.97,77193.06,0.0,-0.96652,3e-05,5.37388]
[1777606177471,34.97,77192.64,0.0,-0.96653,3e-05,5.37248]
[1777606180492,34.98,77189.31,0.0,-0.96663,3e-05,5.36009]
[1777606185527,34.98,77184.24,0.0,-0.96676,3e-05,5.34143]
[1777606186200,34.98,77184.24,0.0,-0.96676,3e-05,5.34143]
[1777606186277,34.98,77184.24,0.0,-0.96676,3e-05,5.34143]
[1777606186533,34.98,77178.48,0.0,-0.96693,3e-05,5.31899]
[1777606188548,34.98,77174.52,0.0,-0.96704,3e-05,5.30409]
[1777606190562,34.98,77169.79,0.0,-0.96717,3e-05,5.28624]
[1777606191569,34.98,77166.32,0.0,-0.96727,3e-05,5.27303]
[1777606194315,34.98,77163.53,0.0,-0.96734,3e-05,5.26294]
[1777606194406,34.98,77163.53,0.0,-0.96734,3e-05,5.26294]
[1777606194410,34.98,77163.53,0.0,-0.96734,3e-05,5.26294]
[1777606194509,34.98,77163.53,0.0,-0.96734,3e-05,5.26294]
[1777606194590,34.99,77167.02,0.0,-0.96724,3e-05,5.27704]
[1777606199625,34.99,77169.74,0.0,-0.96715,3e-05,5.28972]
[1777606201639,34.99,77186.45,0.0,-0.96665,3e-05,5.35637]
[1777606202646,34.99,77196.6,0.0,-0.96635,3e-05,5.39695]
[1777606203653,34.99,77209.16,0.0,-0.96597,3e-05,5.44732]
[1777606204660,34.99,77212.97,0.0,-0.96586,3e-05,5.46272]
[1777606207683,34.99,77211.03,0.0,-0.96592,3e-05,5.45515]
[1777606208690,34.99,77216.14,0.0,-0.96576,3e-05,5.47576]
[1777606211711,34.99,77226.99,0.0,-0.96543,3e-05,5.51964]
[1777606212718,34.99,77232.73,0.0,-0.96526,3e-05,5.54285]
[1777606214732,34.99,77234.25,0.0,-0.96522,3e-05,5.54885]
[1777606216746,34.99,77229.91,0.0,-0.96535,3e-05,5.53108]
[1777606217753,34.99,77232.76,0.0,-0.96526,3e-05,5.54257]
[1777606220774,34.99,77239.54,0.0,-0.96506,3e-05,5.56986]
[1777606223056,34.99,77239.4,0.0,-0.96506,3e-05,5.56904]
[1777606223109,34.99,77239.4,0.0,-0.96506,3e-05,5.56904]
[1777606226816,34.99,77229.15,0.0,-0.96538,3e-05,5.52695]
[1777606227841,34.99,77229.15,0.0,-0.96538,3e-05,5.52695]
[1777606227823,34.99,77226.44,0.0,-0.96546,3e-05,5.51594]
[1777606228303,34.99,77226.44,0.0,-0.96546,3e-05,5.51594]
[1777606228830,34.99,77226.53,0.0,-0.96546,3e-05,5.51626]
[1777606229838,34.99,77197.35,0.0,-0.96633,3e-05,5.39913]
[1777606230273,34.99,77197.35,0.0,-0.96633,3e-05,5.39913]
[1777606230844,34.99,77179.19,0.0,-0.96687,3e-05,5.32668]
[1777606231857,34.99,77178.31,0.0,-0.96691,3e-05,5.32091]
[1777606234873,34.99,77182.87,0.0,-0.96677,3e-05,5.33975]
[1777606238901,34.99,77188.11,0.0,-0.96661,3e-05,5.36146]
[1777606239908,34.99,77194.61,0.0,-0.96642,3e-05,5.3875]
[1777606241922,34.99,77195.41,0.0,-0.96639,3e-05,5.39105]
[1777606243936,34.99,77198.62,0.0,-0.96629,3e-05,5.40414]
[1777606244943,35.0,77207.78,0.0,-0.96602,3e-05,5.44088]
[1777606246958,35.0,77205.49,0.0,-0.96608,3e-05,5.43193]
[1777606248971,35.0,77208.42,0.0,-0.966,3e-05,5.44383]
[1777606250424,35.0,77208.42,0.0,-0.966,3e-05,5.44383]
[1777606250545,35.0,77208.42,0.0,-0.966,3e-05,5.44383]
[1777606255976,35.0,77209.67,0.0,-0.96596,3e-05,5.4492]
[1777606256004,35.0,77209.67,0.0,-0.96596,3e-05,5.4492]
[1777606256021,35.0,77216.24,0.0,-0.96576,3e-05,5.47562]
[1777606258706,35.0,77217.93,0.0,-0.96571,3e-05,5.48246]
[1777606258771,35.0,77217.93,0.0,-0.96571,3e-05,5.48246]
[1777606258808,35.0,77217.27,0.0,-0.96573,3e-05,5.47979]
[1777606259042,35.0,77213.61,0.0,-0.96584,3e-05,5.46508]
[1777606262404,35.0,77215.54,0.0,-0.96578,3e-05,5.47283]
[1777606262545,35.0,77215.54,0.0,-0.96578,3e-05,5.47283]
[1777606262646,35.0,77214.98,0.0,-0.9658,3e-05,5.47059]
[1777606263399,35.0,77214.98,0.0,-0.9658,3e-05,5.47059]
[1777606263485,35.0,77214.98,0.0,-0.9658,3e-05,5.47059]
[1777606269112,35.0,77215.73,0.0,-0.96577,3e-05,5.47356]
[1777606270819,35.0,77215.73,0.0,-0.96577,3e-05,5.47356]
[1777606270835,35.0,77215.73,0.0,-0.96577,3e-05,5.47356]
[1777606270862,35.0,77208.48,0.0,-0.96599,3e-05,5.44445]
[1777606271129,35.0,77202.42,0.0,-0.96617,3e-05,5.42021]
[1777606272844,35.0,77202.42,0.0,-0.96617,3e-05,5.42021]
[1777606272870,35.0,77202.42,0.0,-0.96617,3e-05,5.42021]
[1777606272880,35.0,77203.55,0.0,-0.96614,3e-05,5.42483]
[1777606278493,35.0,77201.4,0.0,-0.9662,3e-05,5.41654]
[1777606278545,35.0,77201.4,0.0,-0.9662,3e-05,5.41654]
[1777606278553,35.0,77200.56,0.0,-0.96622,3e-05,5.41325]
[1777606279185,35.0,77197.46,0.0,-0.96632,3e-05,5.40095]
[1777606280564,35.0,77197.46,0.0,-0.96632,3e-05,5.40095]
[1777606280614,35.0,77197.46,0.0,-0.96632,3e-05,5.40095]
[1777606282206,35.0,77189.77,0.0,-0.96654,3e-05,5.37054]
[1777606283808,35.0,77189.77,0.0,-0.96654,3e-05,5.37054]
[1777606283854,35.0,77189.77,0.0,-0.96654,3e-05,5.37054]
[1777606283822,35.0,77184.9,0.0,-0.96668,3e-05,5.35145]
[1777606284220,35.0,77181.04,0.0,-0.9668,3e-05,5.33634]
[1777606287648,35.0,77182.17,0.0,-0.96676,3e-05,5.34116]
[1777606287739,35.0,77182.17,0.0,-0.96676,3e-05,5.34116]
[1777606289800,35.0,77182.44,0.0,-0.96675,3e-05,5.34259]
[1777606289810,35.0,77182.44,0.0,-0.96675,3e-05,5.34259]
[1777606289902,35.0,77183.33,0.0,-0.96672,3e-05,5.34629]
[1777606290262,35.0,77188.27,0.0,-0.96658,3e-05,5.36604]
[1777606291269,35.0,77191.2,0.0,-0.9665,3e-05,5.37522]
[1777606291958,35.0,77191.2,0.0,-0.9665,3e-05,5.37522]
[1777606292004,35.0,77191.2,0.0,-0.9665,3e-05,5.37522]
[1777606297311,35.0,77190.74,0.0,-0.96651,3e-05,5.37423]
[1777606298318,35.0,77188.07,0.0,-0.96659,3e-05,5.36379]
[1777606299329,35.0,77172.1,0.0,-0.96705,3e-05,5.30091]
[1777606300591,35.0,77172.1,0.0,-0.96705,3e-05,5.30091]
[1777606300887,35.0,77172.1,0.0,-0.96705,3e-05,5.30091]
[1777606300651,35.0,77162.98,0.0,-0.96732,3e-05,5.26541]
[1777606301342,35.0,77161.63,0.0,-0.96735,3e-05,5.26045]
[1777606303096,35.0,77161.66,0.0,-0.96735,3e-05,5.26091]
[1777606303146,35.0,77161.66,0.0,-0.96735,3e-05,5.26091]
[1777606308391,35.01,77160.52,0.0,-0.96737,3e-05,5.25855]
[1777606310405,35.01,77171.17,0.0,-0.96705,3e-05,5.30103]
[1777606311157,35.01,77171.17,0.0,-0.96705,3e-05,5.30103]
[1777606311262,35.01,77171.17,0.0,-0.96705,3e-05,5.30103]
[1777606311675,35.01,77171.17,0.0,-0.96705,3e-05,5.30103]
[1777606311761,35.01,77173.63,0.0,-0.96698,3e-05,5.311]
[1777606313106,35.01,77174.2,0.0,-0.96696,3e-05,5.31353]
[1777606313377,35.01,77174.2,0.0,-0.96696,3e-05,5.31353]
[1777606313516,35.01,77174.2,0.0,-0.96696,3e-05,5.31353]
[1777606319468,35.02,77178.39,0.0,-0.96682,3e-05,5.33207]
[1777606320475,35.02,77181.94,0.0,-0.96672,3e-05,5.34635]
[1777606321056,35.02,77181.94,0.0,-0.96672,3e-05,5.34635]
[1777606321111,35.02,77181.94,0.0,-0.96672,3e-05,5.34635]
[1777606322278,35.02,77181.53,0.0,-0.96673,3e-05,5.34497]
[1777606322490,35.02,77199.24,0.0,-0.9662,3e-05,5.41554]
[1777606323497,35.02,77203.21,0.0,-0.96608,3e-05,5.43152]
[1777606326524,35.02,77200.37,0.0,-0.96616,3e-05,5.42046]
[1777606327531,35.02,77196.63,0.0,-0.96628,3e-05,5.40567]
[1777606328538,35.02,77191.23,0.0,-0.96643,3e-05,5.38433]
[1777606330552,35.02,77194.91,0.0,-0.96632,3e-05,5.39931]
[1777606331132,35.02,77194.91,0.0,-0.96632,3e-05,5.39931]
[1777606331239,35.02,77194.91,0.0,-0.96632,3e-05,5.39931]
[1777606331559,35.02,77197.02,0.0,-0.96626,3e-05,5.40787]
[1777606332566,35.02,77194.42,0.0,-0.96633,3e-05,5.39765]
[1777606333573,35.02,77189.92,0.0,-0.96647,3e-05,5.37992]
[1777606334584,35.02,77194.56,0.0,-0.96633,3e-05,5.39855]
[1777606335591,35.02,77197.2,0.0,-0.96625,3e-05,5.40922]
[1777606336194,35.02,77197.2,0.0,-0.96625,3e-05,5.40922]
[1777606336243,35.02,77197.2,0.0,-0.96625,3e-05,5.40922]
[1777606341634,35.02,77210.01,0.0,-0.96586,3e-05,5.4613]
[1777606342641,35.02,77217.57,0.0,-0.96563,3e-05,5.49174]
[1777606343648,35.02,77224.57,0.0,-0.96542,3e-05,5.51998]
[1777606344509,35.02,77224.57,0.0,-0.96542,3e-05,5.51998]
[1777606344553,35.02,77224.57,0.0,-0.96542,3e-05,5.51998]
[1777606344655,35.02,77223.52,0.0,-0.96545,3e-05,5.5157]
[1777606346669,35.02,77228.4,0.0,-0.96531,3e-05,5.53537]
[1777606347307,35.02,77228.4,0.0,-0.96531,3e-05,5.53537]
[1777606347360,35.02,77228.4,0.0,-0.96531,3e-05,5.53537]
[1777606348683,35.02,77230.5,0.0,-0.96524,3e-05,5.54375]
[1777606349689,35.02,77228.35,0.0,-0.96531,3e-05,5.53496]
[1777606350698,35.02,77225.91,0.0,-0.96538,3e-05,5.52501]
[1777606351704,35.02,77214.6,0.0,-0.96574,3e-05,5.47674]
[1777606352228,35.02,77214.6,0.0,-0.96574,3e-05,5.47674]
[1777606352711,35.02,77209.01,0.0,-0.96591,3e-05,5.45432]
[1777606353890,35.02,77209.01,0.0,-0.96591,3e-05,5.45432]
[1777606353939,35.02,77209.01,0.0,-0.96591,3e-05,5.45432]
[1777606354725,35.02,77209.75,0.0,-0.96588,3e-05,5.45741]
[1777606358626,35.02,77212.9,0.0,-0.96579,3e-05,5.47021]
[1777606360767,35.02,77219.06,0.0,-0.9656,3e-05,5.4951]
[1777606363425,35.02,77218.73,0.0,-0.96561,3e-05,5.49376]
[1777606363510,35.02,77218.73,0.0,-0.96561,3e-05,5.49376]
[1777606364795,35.02,77186.46,0.0,-0.96657,3e-05,5.36481]
[1777606365803,35.02,77175.4,0.0,-0.9669,3e-05,5.3213]
[1777606366809,35.02,77176.54,0.0,-0.96686,3e-05,5.32607]
[1777606370707,35.02,77177.86,0.0,-0.96682,3e-05,5.33207]
[1777606370762,35.02,77177.86,0.0,-0.96682,3e-05,5.33207]
[1777606373267,35.03,77178.8,0.0,-0.96678,3e-05,5.33656]
[1777606373316,35.03,77178.8,0.0,-0.96678,3e-05,5.33656]
[1777606373859,35.03,77178.64,0.0,-0.96679,3e-05,5.3362]
[1777606378894,35.03,77176.91,0.0,-0.96683,3e-05,5.33073]
[1777606380908,35.03,77170.6,0.0,-0.96701,3e-05,5.30645]
[1777606382552,35.03,77173.7,0.0,-0.96691,3e-05,5.31897]
[1777606382803,35.03,77173.7,0.0,-0.96691,3e-05,5.31897]
[1777606382922,35.03,77177.93,0.0,-0.96679,3e-05,5.33595]
[1777606387957,35.03,77176.16,0.0,-0.96683,3e-05,5.3304]
[1777606389889,35.03,77175.07,0.0,-0.96686,3e-05,5.3264]
[1777606390077,35.04,77174.64,0.0,-0.96687,3e-05,5.325]
[1777606392812,35.04,77175.43,0.0,-0.96684,3e-05,5.32842]
[1777606392864,35.04,77175.43,0.0,-0.96684,3e-05,5.32842]
[1777606392992,35.04,77173.09,0.0,-0.96691,3e-05,5.3198]
[1777606395512,35.04,77173.16,0.0,-0.9669,3e-05,5.3207]
[1777606395564,35.04,77173.16,0.0,-0.9669,3e-05,5.3207]
[1777606398708,35.04,77173.05,0.0,-0.9669,3e-05,5.3209]
[1777606398784,35.04,77173.05,0.0,-0.9669,3e-05,5.3209]
[1777606398809,35.04,77174.09,0.0,-0.96686,3e-05,5.32561]
[1777606401768,35.04,77174.06,0.0,-0.96686,3e-05,5.32579]
[1777606401776,35.04,77174.06,0.0,-0.96686,3e-05,5.32579]
[1777606405045,35.04,77172.83,0.0,-0.96689,3e-05,5.32215]
[1777606405109,35.04,77172.83,0.0,-0.96689,3e-05,5.32215]
[1777606405210,35.04,77171.11,0.0,-0.96694,3e-05,5.31568]
[1777606408497,35.05,77169.21,0.0,-0.96699,3e-05,5.30884]
[1777606408652,35.05,77169.21,0.0,-0.96699,3e-05,5.30884]
[1777606410111,35.05,77176.06,0.0,-0.96678,3e-05,5.33677]
[1777606411170,35.05,77176.06,0.0,-0.96678,3e-05,5.33677]
[1777606411234,35.05,77176.06,0.0,-0.96678,3e-05,5.33677]
[1777606411362,35.05,77176.23,0.0,-0.96679,3e-05,5.33544]
[1777606414521,35.05,77177.98,0.0,-0.96673,3e-05,5.34263]
[1777606414570,35.05,77177.98,0.0,-0.96673,3e-05,5.34263]
[1777606414620,35.05,77182.9,0.0,-0.96658,3e-05,5.36263]
[1777606418167,35.05,77192.25,0.0,-0.9663,3e-05,5.40044]
[1777606419321,35.05,77192.25,0.0,-0.9663,3e-05,5.40044]
[1777606419349,35.05,77192.25,0.0,-0.9663,3e-05,5.40044]
[1777606419513,35.05,77195.17,0.0,-0.96621,3e-05,5.41245]
[1777606420726,35.05,77195.17,0.0,-0.96621,3e-05,5.41245]
[1777606420739,35.05,77195.17,0.0,-0.96621,3e-05,5.41245]
[1777606420840,35.05,77195.41,0.0,-0.96621,3e-05,5.41356]
[1777606424220,35.05,77195.98,0.0,-0.96619,3e-05,5.41611]
[1777606424324,35.05,77195.98,0.0,-0.96619,3e-05,5.41611]
[1777606428316,35.05,77196.73,0.0,-0.96616,3e-05,5.41965]
[1777606428363,35.05,77196.73,0.0,-0.96616,3e-05,5.41965]
[1777606428418,35.05,77196.34,0.0,-0.96617,3e-05,5.41836]
[1777606430079,35.05,77196.29,0.0,-0.96617,3e-05,5.41816]
[1777606430137,35.05,77196.29,0.0,-0.96617,3e-05,5.41816]
[1777606434279,35.06,77200.83,0.0,-0.96603,3e-05,5.43691]
[1777606435742,35.06,77200.83,0.0,-0.96603,3e-05,5.43691]
[1777606435749,35.06,77200.83,0.0,-0.96603,3e-05,5.43691]
[1777606437300,35.06,77205.13,0.0,-0.9659,3e-05,5.45449]
[1777606439294,35.06,77205.05,0.0,-0.9659,3e-05,5.45424]
[1777606439354,35.06,77205.05,0.0,-0.9659,3e-05,5.45424]
[1777606440330,35.06,77202.14,0.0,-0.96599,3e-05,5.44266]
[1777606440349,35.06,77202.14,0.0,-0.96599,3e-05,5.44266]
[1777606440432,35.06,77202.64,0.0,-0.96597,3e-05,5.44475]
[1777606446830,35.06,77205.03,0.0,-0.9659,3e-05,5.4547]
[1777606446874,35.06,77205.03,0.0,-0.9659,3e-05,5.4547]
[1777606448762,35.06,77209.64,0.0,-0.96576,3e-05,5.47331]
[1777606448840,35.06,77209.64,0.0,-0.96576,3e-05,5.47331]
[1777606448914,35.06,77211.71,0.0,-0.9657,3e-05,5.48166]
[1777606450443,35.06,77211.0,0.0,-0.96572,3e-05,5.47884]
[1777606450515,35.06,77211.0,0.0,-0.96572,3e-05,5.47884]
[1777606455761,35.06,77215.56,0.0,-0.96558,3e-05,5.49726]
[1777606455824,35.06,77215.56,0.0,-0.96558,3e-05,5.49726]
[1777606455939,35.06,77215.9,0.0,-0.96557,3e-05,5.49863]
[1777606458609,35.06,77215.86,0.0,-0.96557,3e-05,5.49849]
[1777606462477,35.06,77220.39,0.0,-0.96543,3e-05,5.51682]
[1777606464060,35.06,77220.39,0.0,-0.96543,3e-05,5.51682]
[1777606464182,35.06,77222.89,0.0,-0.96536,3e-05,5.52691]
[1777606467512,35.06,77228.37,0.0,-0.96519,3e-05,5.54887]
[1777606468284,35.06,77228.37,0.0,-0.96519,3e-05,5.54887]
[1777606468336,35.06,77228.37,0.0,-0.96519,3e-05,5.54887]
[1777606470533,35.06,77221.7,0.0,-0.9654,3e-05,5.52167]
[1777606471541,35.06,77215.62,0.0,-0.9656,3e-05,5.4945]
[1777606472645,35.06,77215.62,0.0,-0.9656,3e-05,5.4945]
[1777606472701,35.06,77215.62,0.0,-0.9656,3e-05,5.4945]
[1777606472743,35.06,77210.59,0.0,-0.96575,3e-05,5.47429]
[1777606473555,35.06,77203.1,0.0,-0.96597,3e-05,5.44431]
[1777606474201,35.06,77203.1,0.0,-0.96597,3e-05,5.44431]
[1777606474562,35.06,77201.36,0.0,-0.96602,3e-05,5.43744]
[1777606476098,35.06,77201.36,0.0,-0.96602,3e-05,5.43744]
[1777606476150,35.06,77201.62,0.0,-0.96601,3e-05,5.43858]
[1777606476576,35.06,77201.42,0.0,-0.96602,3e-05,5.43788]
[1777606480606,35.06,77205.9,0.0,-0.96588,3e-05,5.4562]
[1777606484676,35.06,77205.66,0.0,-0.96589,3e-05,5.45544]
[1777606484755,35.06,77205.66,0.0,-0.96589,3e-05,5.45544]
[1777606484777,35.06,77204.3,0.0,-0.96593,3e-05,5.45006]
[1777606491684,35.06,77204.52,0.0,-0.96592,3e-05,5.45133]
[1777606496718,35.06,77202.59,0.0,-0.96597,3e-05,5.44384]
[1777606501765,35.06,77205.31,0.0,-0.96589,3e-05,5.45491]
[1777606502769,35.06,77209.49,0.0,-0.96577,3e-05,5.47168]
[1777606507802,35.06,77210.49,0.0,-0.96574,3e-05,5.47557]
[1777606512838,35.06,77211.53,0.0,-0.96571,3e-05,5.47955]
[1777606515613,35.06,77211.09,0.0,-0.96572,3e-05,5.47769]
[1777606519887,35.06,77204.86,0.0,-0.96591,3e-05,5.45256]
[1777606520362,35.06,77204.86,0.0,-0.96591,3e-05,5.45256]
[1777606520492,35.06,77204.86,0.0,-0.96591,3e-05,5.45256]
[1777606520580,35.06,77204.86,0.0,-0.96591,3e-05,5.45256]
[1777606520893,35.06,77206.83,0.0,-0.96585,3e-05,5.46044]
[1777606524511,35.06,77210.39,0.0,-0.96574,3e-05,5.47467]
[1777606524562,35.06,77210.39,0.0,-0.96574,3e-05,5.47467]
[1777606524583,35.06,77210.39,0.0,-0.96574,3e-05,5.47467]
[1777606524922,35.06,77210.73,0.0,-0.96573,3e-05,5.47599]
[1777606529958,35.06,77212.69,0.0,-0.96568,3e-05,5.4836]
[1777606531972,35.06,77216.03,0.0,-0.96559,3e-05,5.49427]
[1777606532706,35.06,77216.03,0.0,-0.96559,3e-05,5.49427]
[1777606532833,35.06,77216.03,0.0,-0.96559,3e-05,5.49427]
[1777606533007,35.06,77216.03,0.0,-0.96559,3e-05,5.49427]
[1777606533057,35.06,77217.45,0.0,-0.96555,3e-05,5.49991]
[1777606535516,35.06,77217.83,0.0,-0.96554,3e-05,5.50125]
[1777606535590,35.06,77217.83,0.0,-0.96554,3e-05,5.50125]
[1777606535999,35.06,77216.98,0.0,-0.96557,3e-05,5.49773]
[1777606540920,35.06,77213.98,0.0,-0.96566,3e-05,5.48532]
[1777606540924,35.06,77213.98,0.0,-0.96566,3e-05,5.48532]
[1777606541076,35.06,77213.98,0.0,-0.96566,3e-05,5.48532]
[1777606541096,35.06,77214.06,0.0,-0.96566,3e-05,5.48557]
[1777606547077,35.06,77208.16,0.0,-0.96584,3e-05,5.46145]
[1777606547469,35.06,77208.16,0.0,-0.96584,3e-05,5.46145]
[1777606547516,35.06,77208.16,0.0,-0.96584,3e-05,5.46145]
[1777606547578,35.06,77208.16,0.0,-0.96584,3e-05,5.46145]
[1777606548084,35.06,77208.4,0.0,-0.96583,3e-05,5.46238]
[1777606551105,35.06,77212.38,0.0,-0.96571,3e-05,5.47827]
[1777606551403,35.06,77212.38,0.0,-0.96571,3e-05,5.47827]
[1777606551431,35.06,77212.38,0.0,-0.96571,3e-05,5.47827]
[1777606551585,35.06,77212.38,0.0,-0.96571,3e-05,5.47827]
[1777606552112,35.06,77212.86,0.0,-0.9657,3e-05,5.48015]
[1777606556253,35.06,77212.19,0.0,-0.96572,3e-05,5.47723]
[1777606556317,35.06,77212.19,0.0,-0.96572,3e-05,5.47723]
[1777606556327,35.06,77212.19,0.0,-0.96572,3e-05,5.47723]
[1777606557147,35.06,77214.16,0.0,-0.96566,3e-05,5.48509]
[1777606559160,35.05,77227.47,0.0,-0.96526,3e-05,5.53866]
[1777606559551,35.05,77227.47,0.0,-0.96526,3e-05,5.53866]
[1777606559572,35.05,77227.47,0.0,-0.96526,3e-05,5.53866]
[1777606559829,35.05,77227.47,0.0,-0.96526,3e-05,5.53866]
[1777606560168,35.05,77228.54,0.0,-0.96523,3e-05,5.54283]
[1777606565446,35.05,77230.53,0.0,-0.96517,3e-05,5.55022]
[1777606565494,35.05,77230.53,0.0,-0.96517,3e-05,5.55022]
[1777606565580,35.05,77230.53,0.0,-0.96517,3e-05,5.55022]
[1777606565598,35.05,77228.62,0.0,-0.96524,3e-05,5.54216]
[1777606571701,35.05,77226.14,0.0,-0.96532,3e-05,5.53152]
[1777606571750,35.05,77226.14,0.0,-0.96532,3e-05,5.53152]
[1777606571847,35.05,77226.14,0.0,-0.96532,3e-05,5.53152]
[1777606571931,35.05,77227.81,0.0,-0.96527,3e-05,5.538]
[1777606575273,35.05,77224.15,0.0,-0.96538,3e-05,5.52277]
[1777606579801,35.05,77224.7,0.0,-0.96537,3e-05,5.52463]
[1777606579832,35.05,77224.7,0.0,-0.96537,3e-05,5.52463]
[1777606579851,35.05,77224.7,0.0,-0.96537,3e-05,5.52463]
[1777606579902,35.05,77226.27,0.0,-0.96532,3e-05,5.53074]
[1777606581100,35.05,77226.27,0.0,-0.96532,3e-05,5.53074]
[1777606581121,35.05,77227.51,0.0,-0.96528,3e-05,5.53563]
[1777606581329,35.05,77227.51,0.0,-0.96528,3e-05,5.53563]
[1777606586514,35.05,77226.24,0.0,-0.96533,3e-05,5.52995]
[1777606586517,35.05,77226.24,0.0,-0.96533,3e-05,5.52995]
[1777606586575,35.05,77226.24,0.0,-0.96533,3e-05,5.52995]
[1777606586616,35.05,77227.45,0.0,-0.96529,3e-05,5.53458]
[1777606590378,35.05,77223.01,0.0,-0.96543,3e-05,5.51624]
[1777606591273,35.05,77223.01,0.0,-0.96543,3e-05,5.51624]
[1777606591332,35.05,77223.01,0.0,-0.96543,3e-05,5.51624]
[1777606591581,35.05,77223.01,0.0,-0.96543,3e-05,5.51624]
[1777606591676,35.05,77219.41,0.0,-0.96556,3e-05,5.49889]
[1777606594405,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606595277,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606595326,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606595361,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606595981,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606596084,35.05,77223.09,0.0,-0.96545,3e-05,5.5136]
[1777606596186,35.05,77226.23,0.0,-0.96535,3e-05,5.52612]
[1777606598435,35.05,77229.55,0.0,-0.96525,3e-05,5.53931]
[1777606601681,35.04,77230.19,0.0,-0.96524,3e-05,5.54163]
[1777606601724,35.04,77230.19,0.0,-0.96524,3e-05,5.54163]
[1777606601833,35.04,77230.19,0.0,-0.96524,3e-05,5.54163]
[1777606601890,35.04,77233.93,0.0,-0.96512,3e-05,5.55652]
[1777606604477,35.04,77238.0,0.0,-0.965,3e-05,5.57254]
[1777606608505,35.04,77234.07,0.0,-0.96513,3e-05,5.55585]
[1777606609512,35.04,77230.74,0.0,-0.96523,3e-05,5.5422]
[1777606610760,35.04,77230.74,0.0,-0.96523,3e-05,5.5422]
[1777606610827,35.04,77230.74,0.0,-0.96523,3e-05,5.5422]
[1777606610827,35.04,77230.74,0.0,-0.96523,3e-05,5.5422]
[1777606610927,35.04,77231.54,0.0,-0.96521,3e-05,5.54532]
[1777606615439,35.04,77233.13,0.0,-0.96516,3e-05,5.55126]
[1777606615575,35.04,77233.13,0.0,-0.96516,3e-05,5.55126]
[1777606615676,35.04,77233.73,0.0,-0.96515,3e-05,5.55357]
[1777606619260,35.04,77234.18,0.0,-0.96514,3e-05,5.55501]
[1777606619327,35.04,77234.18,0.0,-0.96514,3e-05,5.55501]
[1777606619333,35.04,77234.18,0.0,-0.96514,3e-05,5.55501]
[1777606619585,35.04,77234.18,0.0,-0.96514,3e-05,5.55501]
[1777606619686,35.04,77232.85,0.0,-0.96518,3e-05,5.54949]
[1777606622238,35.04,77233.88,0.0,-0.96515,3e-05,5.55355]
[1777606621598,35.04,77238.72,0.0,-0.965,3e-05,5.5731]
[1777606622285,35.04,77238.72,0.0,-0.965,3e-05,5.5731]
[1777606622327,35.04,77238.72,0.0,-0.965,3e-05,5.5731]
[1777606622605,35.04,77241.58,0.0,-0.96491,3e-05,5.58459]
[1777606624619,35.04,77244.85,0.0,-0.96482,3e-05,5.59757]
[1777606627631,35.04,77244.05,0.0,-0.96484,3e-05,5.59395]
[1777606627681,35.04,77244.05,0.0,-0.96484,3e-05,5.59395]
[1777606627841,35.04,77244.05,0.0,-0.96484,3e-05,5.59395]
[1777606627844,35.04,77243.29,0.0,-0.96487,3e-05,5.59068]
[1777606628647,35.04,77246.89,0.0,-0.96476,3e-05,5.6052]
[1777606633076,35.04,77249.09,0.0,-0.96469,3e-05,5.61364]
[1777606633682,35.03,77258.98,0.0,-0.96439,3e-05,5.65381]
[1777606634691,35.03,77260.95,0.0,-0.96433,3e-05,5.66166]
[1777606635375,35.03,77260.95,0.0,-0.96433,3e-05,5.66166]
[1777606635546,35.03,77260.95,0.0,-0.96433,3e-05,5.66166]
[1777606635575,35.03,77260.95,0.0,-0.96433,3e-05,5.66166]
[1777606635696,35.03,77261.82,0.0,-0.96431,3e-05,5.66498]
[1777606639724,35.03,77254.63,0.0,-0.96454,3e-05,5.63443]
[1777606640731,35.03,77255.38,0.0,-0.96452,3e-05,5.6373]
[1777606642146,35.03,77255.38,0.0,-0.96452,3e-05,5.6373]
[1777606642191,35.03,77255.38,0.0,-0.96452,3e-05,5.6373]
[1777606642247,35.03,77255.46,0.0,-0.96452,3e-05,5.63742]
[1777606642328,35.03,77255.46,0.0,-0.96452,3e-05,5.63742]
[1777606643752,35.03,77249.87,0.0,-0.96469,3e-05,5.61411]
[1777606644759,35.03,77242.65,0.0,-0.96491,3e-05,5.58448]
[1777606645535,35.03,77242.65,0.0,-0.96491,3e-05,5.58448]
[1777606645579,35.03,77242.65,0.0,-0.96491,3e-05,5.58448]
[1777606645619,35.03,77242.65,0.0,-0.96491,3e-05,5.58448]
[1777606645766,35.03,77240.86,0.0,-0.96497,3e-05,5.57707]
[1777606647666,35.03,77241.32,0.0,-0.96496,3e-05,5.57884]
[1777606647828,35.03,77241.32,0.0,-0.96496,3e-05,5.57884]
[1777606647883,35.03,77232.12,0.0,-0.96524,3e-05,5.54136]
[1777606648787,35.03,77222.23,0.0,-0.96554,3e-05,5.50133]
[1777606649794,35.03,77221.9,0.0,-0.96555,3e-05,5.50001]
[1777606650801,35.03,77218.52,0.0,-0.96565,3e-05,5.48641]
[1777606652580,35.03,77218.71,0.0,-0.96566,3e-05,5.48459]
[1777606652632,35.03,77218.71,0.0,-0.96566,3e-05,5.48459]
[1777606652829,35.03,77218.71,0.0,-0.96566,3e-05,5.48459]
[1777606652928,35.03,77217.12,0.0,-0.96571,3e-05,5.47823]
[1777606654830,35.03,77214.03,0.0,-0.9658,3e-05,5.46588]
[1777606657021,35.03,77214.21,0.0,-0.96579,3e-05,5.46665]
[1777606658858,35.03,77218.3,0.0,-0.96567,3e-05,5.48321]
[1777606661092,35.03,77218.59,0.0,-0.96566,3e-05,5.48438]
[1777606661142,35.03,77218.59,0.0,-0.96566,3e-05,5.48438]
[1777606661243,35.03,77219.54,0.0,-0.96563,3e-05,5.4882]
[1777606661331,35.03,77219.54,0.0,-0.96563,3e-05,5.4882]
[1777606661879,35.03,77219.67,0.0,-0.96563,3e-05,5.48871]
[1777606666913,35.03,77218.86,0.0,-0.96565,3e-05,5.48537]
[1777606667920,35.03,77216.37,0.0,-0.96573,3e-05,5.47534]
[1777606668295,35.03,77216.37,0.0,-0.96573,3e-05,5.47534]
[1777606668324,35.03,77216.37,0.0,-0.96573,3e-05,5.47534]
[1777606668928,35.03,77216.1,0.0,-0.96574,3e-05,5.47424]
[1777606674169,35.03,77216.04,0.0,-0.96574,3e-05,5.47395]
[1777606674221,35.03,77216.04,0.0,-0.96574,3e-05,5.47395]
[1777606674201,35.03,77215.79,0.0,-0.96575,3e-05,5.47293]
[1777606674344,35.03,77215.79,0.0,-0.96575,3e-05,5.47293]
[1777606674996,35.03,77215.79,0.0,-0.96575,3e-05,5.47293]
[1777606675062,35.03,77215.63,0.0,-0.96575,3e-05,5.47227]
[1777606676914,35.03,77215.56,0.0,-0.96575,3e-05,5.47198]
[1777606682030,35.03,77218.28,0.0,-0.96567,3e-05,5.48281]
[1777606687066,35.03,77217.18,0.0,-0.96571,3e-05,5.47814]
[1777606692101,35.03,77213.89,0.0,-0.96581,3e-05,5.46479]
[1777606695122,35.03,77210.47,0.0,-0.96591,3e-05,5.45107]
[1777606700156,35.03,77208.77,0.0,-0.96596,3e-05,5.4444]
[1777606705192,35.03,77206.89,0.0,-0.96601,3e-05,5.43716]
[1777606706198,35.03,77199.94,0.0,-0.96622,3e-05,5.40946]
[1777606707206,35.03,77196.83,0.0,-0.96631,3e-05,5.39718]
[1777606707829,35.03,77196.83,0.0,-0.96631,3e-05,5.39718]
[1777606709221,35.03,77200.57,0.0,-0.9662,3e-05,5.41233]
[1777606710228,35.03,77203.97,0.0,-0.9661,3e-05,5.426]
[1777606711235,35.03,77206.37,0.0,-0.96604,3e-05,5.43308]
[1777606716271,35.03,77208.03,0.0,-0.96599,3e-05,5.44011]
[1777606721306,35.03,77210.93,0.0,-0.9659,3e-05,5.45205]
[1777606722313,35.03,77213.15,0.0,-0.96583,3e-05,5.461]
[1777606727348,35.03,77210.12,0.0,-0.96592,3e-05,5.44907]
[1777606729362,35.03,77213.38,0.0,-0.96582,3e-05,5.46225]
[1777606733846,35.03,77213.69,0.0,-0.96581,3e-05,5.46361]
[1777606733931,35.03,77208.66,0.0,-0.96596,3e-05,5.44355]
[1777606734397,35.03,77204.18,0.0,-0.9661,3e-05,5.42564]
[1777606735552,35.03,77204.18,0.0,-0.9661,3e-05,5.42564]
[1777606735658,35.03,77204.18,0.0,-0.9661,3e-05,5.42564]
[1777606735759,35.03,77193.86,0.0,-0.9664,3e-05,5.38479]
[1777606737309,35.03,77193.86,0.0,-0.9664,3e-05,5.38479]
[1777606736450,35.03,77180.26,0.0,-0.9668,3e-05,5.33094]
[1777606737451,35.03,77176.38,0.0,-0.96691,3e-05,5.31581]
[1777606739282,35.03,77175.69,0.0,-0.96693,3e-05,5.31363]
[1777606739465,35.03,77178.51,0.0,-0.96685,3e-05,5.32474]
[1777606742486,35.04,77181.97,0.0,-0.96674,3e-05,5.3392]
[1777606745340,35.04,77183.66,0.0,-0.96669,3e-05,5.34615]
[1777606746355,35.04,77183.19,0.0,-0.9667,3e-05,5.34501]
[1777606749325,35.04,77183.04,0.0,-0.9667,3e-05,5.34466]
[1777606749350,35.04,77183.34,0.0,-0.96669,3e-05,5.34635]
[1777606753564,35.04,77179.56,0.0,-0.96679,3e-05,5.33246]
[1777606756274,35.04,77176.85,0.0,-0.96687,3e-05,5.32197]
[1777606759605,35.04,77173.55,0.0,-0.96697,3e-05,5.30789]
[1777606764641,35.04,77167.4,0.0,-0.96717,3e-05,5.28171]
[1777606768669,35.03,77166.74,0.0,-0.96719,3e-05,5.27798]
[1777606771690,35.03,77162.34,0.0,-0.96734,3e-05,5.25737]
[1777606773704,35.03,77158.86,0.0,-0.96745,3e-05,5.24329]
[1777606774711,35.03,77154.43,0.0,-0.96758,3e-05,5.2258]
[1777606776725,35.03,77149.52,0.0,-0.96772,3e-05,5.20633]
[1777606777732,35.03,77142.77,0.0,-0.96791,3e-05,5.18]
[1777606780753,35.03,77140.01,0.0,-0.968,3e-05,5.16895]
[1777606781760,35.03,77136.13,0.0,-0.96811,3e-05,5.15386]
[1777606782767,35.03,77132.24,0.0,-0.96822,3e-05,5.13879]
[1777606783506,35.03,77132.24,0.0,-0.96822,3e-05,5.13879]
[1777606783906,35.03,77130.36,0.0,-0.96827,3e-05,5.13149]
[1777606785583,35.03,77130.93,0.0,-0.96826,3e-05,5.13362]
[1777606786795,35.03,77124.9,0.0,-0.96843,3e-05,5.11037]
[1777606787802,35.03,77120.94,0.0,-0.96854,3e-05,5.09519]
[1777606788809,35.03,77113.66,0.0,-0.96874,3e-05,5.06741]
[1777606790823,35.03,77110.86,0.0,-0.96882,3e-05,5.05686]
[1777606791830,35.03,77107.9,0.0,-0.9689,3e-05,5.04568]
[1777606794128,35.03,77106.6,0.0,-0.96894,3e-05,5.04082]
[1777606794180,35.03,77106.6,0.0,-0.96894,3e-05,5.04082]
[1777606795858,35.03,77109.81,0.0,-0.96885,3e-05,5.05327]
[1777606796865,35.03,77116.16,0.0,-0.96867,3e-05,5.0775]
[1777606798879,35.03,77113.63,0.0,-0.96874,3e-05,5.06792]
[1777606800906,35.03,77114.11,0.0,-0.96872,3e-05,5.06979]
[1777606801204,35.03,77114.11,0.0,-0.96872,3e-05,5.06979]
[1777606801286,35.03,77098.13,0.0,-0.96917,3e-05,5.00916]
[1777606801902,35.03,77091.41,0.0,-0.96935,3e-05,4.98401]
[1777606802910,35.03,77097.04,0.0,-0.9692,3e-05,5.00543]
[1777606804212,35.03,77097.04,0.0,-0.9692,3e-05,5.00543]
[1777606804284,35.03,77090.04,0.0,-0.96939,3e-05,4.9792]
[1777606804923,35.03,77085.94,0.0,-0.9695,3e-05,4.96399]
[1777606806943,35.03,77080.5,0.0,-0.96964,3e-05,4.94406]
[1777606807947,35.03,77075.25,0.0,-0.96978,3e-05,4.9247]
[1777606808954,35.03,77071.34,0.0,-0.96989,3e-05,4.91041]
[1777606809961,35.03,77063.47,0.0,-0.9701,3e-05,4.88147]
[1777606810970,35.03,77062.4,0.0,-0.97012,3e-05,4.87787]
[1777606813543,35.04,77058.61,0.0,-0.97022,3e-05,4.86457]
[1777606814331,35.04,77058.61,0.0,-0.97022,3e-05,4.86457]
[1777606820031,35.04,77061.4,0.0,-0.97012,3e-05,4.8777]
[1777606821038,35.04,77073.33,0.0,-0.9698,3e-05,4.92244]
[1777606822046,35.04,77071.81,0.0,-0.96984,3e-05,4.91709]
[1777606824151,35.04,77068.18,0.0,-0.96993,3e-05,4.90389]
[1777606827080,35.05,77075.04,0.0,-0.96974,3e-05,4.9308]
[1777606830101,35.05,77083.84,0.0,-0.96949,3e-05,4.96465]
[1777606832331,35.05,77085.56,0.0,-0.96946,3e-05,4.96888]
[1777606838159,35.05,77089.82,0.0,-0.96933,3e-05,4.98659]
[1777606842195,35.05,77089.78,0.0,-0.96932,3e-05,4.98705]
[1777606842328,35.05,77089.78,0.0,-0.96932,3e-05,4.98705]
[1777606847959,35.05,77091.22,0.0,-0.96928,3e-05,4.99341]
[1777606847986,35.05,77091.22,0.0,-0.96928,3e-05,4.99341]
[1777606848077,35.05,77091.22,0.0,-0.96928,3e-05,4.99341]
[1777606848231,35.06,77091.76,0.0,-0.96926,3e-05,4.9958]
[1777606853267,35.06,77091.27,0.0,-0.96927,3e-05,4.99484]
[1777606855966,35.06,77091.3,0.0,-0.96926,3e-05,4.9953]
[1777606856015,35.06,77091.3,0.0,-0.96926,3e-05,4.9953]
[1777606856078,35.06,77091.3,0.0,-0.96926,3e-05,4.9953]
[1777606856287,35.06,77091.15,0.0,-0.96927,3e-05,4.99491]
[1777606861322,35.06,77088.41,0.0,-0.96934,3e-05,4.98546]
[1777606863336,35.06,77096.56,0.0,-0.96911,3e-05,5.01655]
[1777606867868,35.06,77097.16,0.0,-0.96909,3e-05,5.01934]
[1777606867919,35.06,77097.16,0.0,-0.96909,3e-05,5.01934]
[1777606868075,35.06,77097.16,0.0,-0.96909,3e-05,5.01934]
[1777606868371,35.06,77095.9,0.0,-0.96912,3e-05,5.01472]
[1777606873407,35.06,77096.08,0.0,-0.96911,3e-05,5.01614]
[1777606877436,35.06,77105.03,0.0,-0.96886,3e-05,5.05063]
[1777606878443,35.06,77113.53,0.0,-0.96862,3e-05,5.08307]
[1777606879450,35.06,77116.24,0.0,-0.96854,3e-05,5.09345]
[1777606884486,35.07,77118.61,0.0,-0.96848,3e-05,5.1026]
[1777606887507,35.07,77113.96,0.0,-0.96861,3e-05,5.08485]
[1777606891047,35.07,77113.15,0.0,-0.96863,3e-05,5.08183]
[1777606891075,35.07,77113.15,0.0,-0.96863,3e-05,5.08183]
[1777606891101,35.07,77113.15,0.0,-0.96863,3e-05,5.08183]
[1777606891223,35.07,77112.72,0.0,-0.96866,3e-05,5.07775]
[1777606892448,35.07,77112.72,0.0,-0.96866,3e-05,5.07775]
[1777606892574,35.07,77113.61,0.0,-0.96863,3e-05,5.08115]
[1777606892675,35.07,77114.13,0.0,-0.96862,3e-05,5.08316]
[1777606896596,35.07,77126.36,0.0,-0.96827,3e-05,5.13003]
[1777606897594,35.07,77131.75,0.0,-0.96812,3e-05,5.15071]
[1777606898601,35.07,77134.09,0.0,-0.96805,3e-05,5.15964]
[1777606903636,35.06,77133.83,0.0,-0.96807,3e-05,5.15817]
[1777606908671,35.06,77134.0,0.0,-0.96806,3e-05,5.15826]
[1777606909855,35.06,77134.0,0.0,-0.96806,3e-05,5.15826]
[1777606909907,35.06,77134.0,0.0,-0.96806,3e-05,5.15826]
[1777606910075,35.06,77134.0,0.0,-0.96806,3e-05,5.15826]
[1777606910177,35.06,77134.45,0.0,-0.96805,3e-05,5.15976]
[1777606915720,35.06,77134.96,0.0,-0.96804,3e-05,5.16111]
[1777606920755,35.06,77137.21,0.0,-0.96798,3e-05,5.16917]
[1777606922188,35.06,77137.21,0.0,-0.96798,3e-05,5.16917]
[1777606922260,35.06,77137.21,0.0,-0.96798,3e-05,5.16917]
[1777606922325,35.06,77137.21,0.0,-0.96798,3e-05,5.16917]
[1777606922427,35.06,77135.05,0.0,-0.96805,3e-05,5.16056]
[1777606924782,35.06,77130.73,0.0,-0.96817,3e-05,5.14366]
[1777606926809,35.06,77122.63,0.0,-0.9684,3e-05,5.11227]
[1777606927815,35.06,77118.25,0.0,-0.96853,3e-05,5.09547]
[1777606930225,35.06,77119.4,0.0,-0.96849,3e-05,5.09984]
[1777606930273,35.06,77119.4,0.0,-0.96849,3e-05,5.09984]
[1777606930325,35.06,77119.4,0.0,-0.96849,3e-05,5.09984]
[1777606930327,35.06,77119.09,0.0,-0.9685,3e-05,5.09863]
[1777606936530,35.06,77116.51,0.0,-0.96858,3e-05,5.08866]
[1777606936544,35.06,77115.97,0.0,-0.96859,3e-05,5.0866]
[1777606936574,35.06,77115.97,0.0,-0.96859,3e-05,5.0866]
[1777606936625,35.06,77115.97,0.0,-0.96859,3e-05,5.0866]
[1777606937069,35.06,77115.97,0.0,-0.96859,3e-05,5.0866]
[1777606937076,35.06,77115.97,0.0,-0.96859,3e-05,5.0866]
[1777606937506,35.06,77115.42,0.0,-0.96861,3e-05,5.0845]
[1777606939900,35.06,77111.17,0.0,-0.96873,3e-05,5.06831]
[1777606943313,35.06,77110.74,0.0,-0.96874,3e-05,5.06673]
[1777606943323,35.06,77110.74,0.0,-0.96874,3e-05,5.06673]
[1777606943365,35.06,77110.74,0.0,-0.96874,3e-05,5.06673]
[1777606943416,35.06,77109.17,0.0,-0.96878,3e-05,5.06079]
[1777606949970,35.06,77110.11,0.0,-0.96875,3e-05,5.0646]
[1777606952880,35.06,77110.14,0.0,-0.96877,3e-05,5.06228]
[1777606953078,35.06,77110.14,0.0,-0.96877,3e-05,5.06228]
[1777606953098,35.06,77111.16,0.0,-0.96874,3e-05,5.06619]
[1777606953998,35.06,77115.31,0.0,-0.96862,3e-05,5.08203]
[1777606956014,35.06,77122.29,0.0,-0.96843,3e-05,5.10869]
[1777606957508,35.06,77122.29,0.0,-0.96843,3e-05,5.10869]
[1777606957574,35.06,77122.29,0.0,-0.96843,3e-05,5.10869]
[1777606957584,35.06,77122.11,0.0,-0.96843,3e-05,5.10796]
[1777606957786,35.06,77122.11,0.0,-0.96843,3e-05,5.10796]
[1777606957825,35.06,77122.11,0.0,-0.96843,3e-05,5.10796]
[1777606958028,35.06,77123.02,0.0,-0.96841,3e-05,5.11141]
[1777606962415,35.06,77125.74,0.0,-0.96833,3e-05,5.12167]
[1777606962479,35.06,77125.74,0.0,-0.96833,3e-05,5.12167]
[1777606962576,35.06,77125.74,0.0,-0.96833,3e-05,5.12167]
[1777606962544,35.06,77126.26,0.0,-0.96832,3e-05,5.1236]
[1777606968098,35.06,77126.61,0.0,-0.96831,3e-05,5.12454]
[1777606972177,35.06,77123.11,0.0,-0.96841,3e-05,5.11091]
[1777606972230,35.06,77123.11,0.0,-0.96841,3e-05,5.11091]
[1777606972325,35.06,77123.11,0.0,-0.96841,3e-05,5.11091]
[1777606972426,35.06,77122.17,0.0,-0.96844,3e-05,5.10726]
[1777606978172,35.06,77122.16,0.0,-0.96844,3e-05,5.10689]
[1777606981193,35.06,77126.6,0.0,-0.96832,3e-05,5.12376]
[1777606982933,35.06,77129.96,0.0,-0.96822,3e-05,5.13657]
[1777606983008,35.06,77129.96,0.0,-0.96822,3e-05,5.13657]
[1777606983075,35.06,77129.96,0.0,-0.96822,3e-05,5.13657]
[1777606983207,35.06,77130.62,0.0,-0.9682,3e-05,5.139]
[1777606986467,35.06,77128.35,0.0,-0.96827,3e-05,5.13006]
[1777606986522,35.06,77128.35,0.0,-0.96827,3e-05,5.13006]
[1777606986578,35.06,77128.35,0.0,-0.96827,3e-05,5.13006]
[1777606986511,35.06,77128.96,0.0,-0.96825,3e-05,5.13231]
[1777606987234,35.06,77128.92,0.0,-0.96825,3e-05,5.13205]
[1777606992270,35.05,77127.55,0.0,-0.9683,3e-05,5.12629]
[1777606996672,35.05,77129.45,0.0,-0.96825,3e-05,5.13317]
[1777606996723,35.05,77129.45,0.0,-0.96825,3e-05,5.13317]
[1777606996828,35.05,77129.45,0.0,-0.96825,3e-05,5.13317]
[1777606997305,35.05,77129.04,0.0,-0.96826,3e-05,5.13149]
[1777607000888,35.05,77129.24,0.0,-0.96826,3e-05,5.13193]
[1777607000910,35.05,77129.24,0.0,-0.96826,3e-05,5.13193]
[1777607001078,35.05,77129.24,0.0,-0.96826,3e-05,5.13193]
[1777607001333,35.05,77129.23,0.0,-0.96826,3e-05,5.13178]
[1777607005681,35.05,77127.99,0.0,-0.96829,3e-05,5.12657]
[1777607005774,35.05,77127.99,0.0,-0.96829,3e-05,5.12657]
[1777607005828,35.05,77127.99,0.0,-0.96829,3e-05,5.12657]
[1777607006368,35.05,77128.02,0.0,-0.96829,3e-05,5.12658]
[1777607007197,35.05,77128.02,0.0,-0.96829,3e-05,5.12658]
[1777607007326,35.05,77128.02,0.0,-0.96829,3e-05,5.12658]
[1777607007374,35.05,77127.81,0.0,-0.9683,3e-05,5.12566]
[1777607012410,35.05,77128.92,0.0,-0.96829,3e-05,5.12684]
[1777607017445,35.05,77134.36,0.0,-0.96814,3e-05,5.14717]
[1777607018225,35.05,77134.36,0.0,-0.96814,3e-05,5.14717]
[1777607018277,35.05,77134.36,0.0,-0.96814,3e-05,5.14717]
[1777607018329,35.05,77134.36,0.0,-0.96814,3e-05,5.14717]
[1777607018452,35.05,77134.41,0.0,-0.96814,3e-05,5.14722]
[1777607022565,35.05,77131.87,0.0,-0.96821,3e-05,5.137]
[1777607022571,35.05,77131.87,0.0,-0.96821,3e-05,5.137]
[1777607022828,35.05,77133.1,0.0,-0.96818,3e-05,5.1416]
[1777607023487,35.05,77133.42,0.0,-0.96817,3e-05,5.1427]
[1777607024494,35.05,77138.76,0.0,-0.96802,3e-05,5.16313]
[1777607026508,35.05,77142.62,0.0,-0.96791,3e-05,5.17768]
[1777607027223,35.05,77142.62,0.0,-0.96791,3e-05,5.17768]
[1777607027286,35.05,77142.62,0.0,-0.96791,3e-05,5.17768]
[1777607027334,35.05,77142.62,0.0,-0.96791,3e-05,5.17768]
[1777607027515,35.05,77142.94,0.0,-0.96791,3e-05,5.17872]
[1777607032549,35.04,77150.19,0.0,-0.96771,3e-05,5.2059]
[1777607033557,35.04,77151.7,0.0,-0.96766,3e-05,5.21154]
[1777607034102,35.04,77151.7,0.0,-0.96766,3e-05,5.21154]
[1777607034154,35.04,77151.7,0.0,-0.96766,3e-05,5.21154]
[1777607034333,35.04,77151.7,0.0,-0.96766,3e-05,5.21154]
[1777607034564,35.04,77151.88,0.0,-0.96766,3e-05,5.21201]
[1777607037585,35.04,77148.38,0.0,-0.96777,3e-05,5.19778]
[1777607040685,35.04,77146.06,0.0,-0.96784,3e-05,5.18826]
[1777607040729,35.04,77146.06,0.0,-0.96784,3e-05,5.18826]
[1777607040834,35.04,77146.06,0.0,-0.96784,3e-05,5.18826]
[1777607041613,35.04,77147.09,0.0,-0.96781,3e-05,5.19208]
[1777607045701,35.04,77144.8,0.0,-0.96788,3e-05,5.18252]
[1777607045782,35.04,77144.8,0.0,-0.96788,3e-05,5.18252]
[1777607045831,35.04,77144.8,0.0,-0.96788,3e-05,5.18252]
[1777607046381,35.04,77144.8,0.0,-0.96788,3e-05,5.18252]
[1777607046575,35.04,77144.8,0.0,-0.96788,3e-05,5.18252]
[1777607046648,35.04,77144.9,0.0,-0.96788,3e-05,5.18275]
[1777607051683,35.04,77136.07,0.0,-0.96814,3e-05,5.14785]
[1777607052329,35.04,77136.07,0.0,-0.96814,3e-05,5.14785]
[1777607052381,35.04,77136.07,0.0,-0.96814,3e-05,5.14785]
[1777607052578,35.04,77136.07,0.0,-0.96814,3e-05,5.14785]
[1777607052679,35.04,77136.07,0.0,-0.96814,3e-05,5.14774]
[1777607053698,35.04,77129.53,0.0,-0.96832,3e-05,5.12249]
[1777607056719,35.04,77128.23,0.0,-0.96836,3e-05,5.11731]
[1777607058294,35.04,77128.23,0.0,-0.96836,3e-05,5.11731]
[1777607058301,35.04,77128.23,0.0,-0.96836,3e-05,5.11731]
[1777607058327,35.04,77128.23,0.0,-0.96836,3e-05,5.11731]
[1777607058395,35.04,77131.43,0.0,-0.96827,3e-05,5.12946]
[1777607062314,35.04,77130.14,0.0,-0.96831,3e-05,5.12437]
[1777607062325,35.04,77130.14,0.0,-0.96831,3e-05,5.12437]
[1777607062362,35.04,77130.14,0.0,-0.96831,3e-05,5.12437]
[1777607062469,35.04,77130.83,0.0,-0.96829,3e-05,5.12689]
[1777607068078,35.04,77128.6,0.0,-0.96835,3e-05,5.11814]
[1777607068330,35.04,77128.6,0.0,-0.96835,3e-05,5.11814]
[1777607068432,35.04,77129.35,0.0,-0.96833,3e-05,5.12093]
[1777607068803,35.04,77133.2,0.0,-0.96822,3e-05,5.13572]
[1777607070478,35.04,77133.2,0.0,-0.96822,3e-05,5.13572]
[1777607070527,35.04,77133.2,0.0,-0.96822,3e-05,5.13572]
[1777607070574,35.04,77133.2,0.0,-0.96822,3e-05,5.13572]
[1777607070576,35.04,77134.75,0.0,-0.96818,3e-05,5.14157]
[1777607075212,35.03,77133.47,0.0,-0.96823,3e-05,5.13386]
[1777607075257,35.03,77133.47,0.0,-0.96823,3e-05,5.13386]
[1777607075327,35.03,77133.47,0.0,-0.96823,3e-05,5.13386]
[1777607075564,35.03,77133.47,0.0,-0.96823,3e-05,5.13386]
[1777607075581,35.03,77133.47,0.0,-0.96823,3e-05,5.13386]
[1777607075666,35.03,77134.97,0.0,-0.96819,3e-05,5.13946]
[1777607080888,35.03,77134.32,0.0,-0.96822,3e-05,5.13648]
[1777607085924,35.03,77134.64,0.0,-0.96821,3e-05,5.13719]
[1777607090623,35.03,77132.63,0.0,-0.96827,3e-05,5.12912]
[1777607090669,35.03,77132.63,0.0,-0.96827,3e-05,5.12912]
[1777607090716,35.03,77132.3,0.0,-0.96828,3e-05,5.12764]
[1777607090826,35.03,77132.3,0.0,-0.96828,3e-05,5.12764]
[1777607095473,35.03,77131.8,0.0,-0.9683,3e-05,5.12541]
[1777607095582,35.03,77131.8,0.0,-0.9683,3e-05,5.12541]
[1777607095648,35.03,77133.83,0.0,-0.96824,3e-05,5.133]
[1777607095741,35.03,77133.83,0.0,-0.96824,3e-05,5.133]
[1777607100400,35.03,77134.71,0.0,-0.96822,3e-05,5.13586]
[1777607100456,35.03,77134.71,0.0,-0.96822,3e-05,5.13586]
[1777607100576,35.03,77134.71,0.0,-0.96822,3e-05,5.13586]
[1777607100677,35.03,77134.89,0.0,-0.96822,3e-05,5.13642]
[1777607103143,35.03,77134.5,0.0,-0.96823,3e-05,5.13479]
[1777607103323,35.03,77134.5,0.0,-0.96823,3e-05,5.13479]
[1777607103424,35.03,77136.03,0.0,-0.96819,3e-05,5.14042]
[1777607104052,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607104801,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607104826,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607105043,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607105143,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607105329,35.03,77140.4,0.0,-0.96806,3e-05,5.15711]
[1777607105404,35.03,77144.46,0.0,-0.96795,3e-05,5.17262]
[1777607107073,35.03,77150.69,0.0,-0.96777,3e-05,5.19636]
[1777607109687,35.03,77149.69,0.0,-0.9678,3e-05,5.19226]
[1777607109739,35.03,77149.69,0.0,-0.9678,3e-05,5.19226]
[1777607109729,35.03,77151.53,0.0,-0.96775,3e-05,5.19918]
[1777607109826,35.03,77151.53,0.0,-0.96775,3e-05,5.19918]
[1777607110095,35.03,77152.57,0.0,-0.96773,3e-05,5.203]
[1777607114122,35.02,77141.18,0.0,-0.96806,3e-05,5.15805]
[1777607114867,35.02,77141.18,0.0,-0.96806,3e-05,5.15805]
[1777607114999,35.02,77141.18,0.0,-0.96806,3e-05,5.15805]
[1777607115074,35.02,77141.18,0.0,-0.96806,3e-05,5.15805]
[1777607115129,35.02,77135.96,0.0,-0.96821,3e-05,5.1378]
[1777607120164,35.02,77135.49,0.0,-0.96822,3e-05,5.13544]
[1777607120788,35.02,77135.49,0.0,-0.96822,3e-05,5.13544]
[1777607120825,35.02,77135.49,0.0,-0.96822,3e-05,5.13544]
[1777607120838,35.02,77135.49,0.0,-0.96822,3e-05,5.13544]
[1777607121075,35.02,77135.49,0.0,-0.96822,3e-05,5.13544]
[1777607121171,35.02,77138.72,0.0,-0.96813,3e-05,5.14776]
[1777607125330,35.02,77140.13,0.0,-0.9681,3e-05,5.15278]
[1777607125381,35.02,77140.13,0.0,-0.9681,3e-05,5.15278]
[1777607125576,35.02,77140.13,0.0,-0.9681,3e-05,5.15278]
[1777607125585,35.02,77140.13,0.0,-0.9681,3e-05,5.15264]
[1777607131241,35.02,77139.09,0.0,-0.96815,3e-05,5.14523]
[1777607135268,35.02,77137.8,0.0,-0.96819,3e-05,5.13983]
[1777607135310,35.02,77137.8,0.0,-0.96819,3e-05,5.13983]
[1777607135324,35.02,77137.8,0.0,-0.96819,3e-05,5.13983]
[1777607135412,35.02,77135.05,0.0,-0.96827,3e-05,5.12912]
[1777607140198,35.02,77133.71,0.0,-0.96831,3e-05,5.12351]
[1777607140302,35.02,77133.71,0.0,-0.96831,3e-05,5.12351]
[1777607140327,35.02,77133.71,0.0,-0.96831,3e-05,5.12351]
[1777607140403,35.02,77125.85,0.0,-0.96853,3e-05,5.09327]
[1777607141311,35.02,77125.22,0.0,-0.96855,3e-05,5.0908]
[1777607146356,35.02,77124.8,0.0,-0.96856,3e-05,5.08892]
[1777607147346,35.02,77124.8,0.0,-0.96856,3e-05,5.08892]
[1777607147398,35.02,77124.8,0.0,-0.96856,3e-05,5.08892]
[1777607147699,35.02,77124.76,0.0,-0.96856,3e-05,5.08872]
[1777607150325,35.02,77123.86,0.0,-0.96859,3e-05,5.08517]
[1777607155418,35.02,77122.17,0.0,-0.96864,3e-05,5.07847]
[1777607158675,35.02,77119.83,0.0,-0.9687,3e-05,5.06949]
[1777607160454,35.02,77122.56,0.0,-0.96863,3e-05,5.0799]
[1777607162468,35.02,77125.01,0.0,-0.96856,3e-05,5.08922]
[1777607164482,35.02,77120.21,0.0,-0.9687,3e-05,5.07083]
[1777607168510,35.02,77124.15,0.0,-0.96858,3e-05,5.08583]
[1777607169517,35.02,77129.69,0.0,-0.96843,3e-05,5.10701]
[1777607171531,35.02,77127.61,0.0,-0.96849,3e-05,5.09892]
[1777607175559,35.01,77125.59,0.0,-0.96855,3e-05,5.091]
[1777607176566,35.01,77123.53,0.0,-0.96861,3e-05,5.0831]
[1777607181601,35.01,77123.21,0.0,-0.96861,3e-05,5.08177]
[1777607184622,35.01,77127.35,0.0,-0.9685,3e-05,5.09755]
[1777607186636,35.01,77129.95,0.0,-0.96843,3e-05,5.10742]
[1777607191671,35.01,77129.81,0.0,-0.96845,3e-05,5.10409]
[1777607195699,35.01,77133.14,0.0,-0.96835,3e-05,5.11667]
[1777607197714,35.01,77149.5,0.0,-0.96789,3e-05,5.17962]
[1777607198721,35.01,77150.99,0.0,-0.96785,3e-05,5.18522]
[1777607199728,35.01,77148.68,0.0,-0.96792,3e-05,5.1761]
[1777607200735,35.01,77143.3,0.0,-0.96807,3e-05,5.15514]
[1777607204764,35.01,77145.54,0.0,-0.96801,3e-05,5.16326]
[1777607206778,35.01,77148.84,0.0,-0.96792,3e-05,5.17574]
[1777607210809,35.01,77151.17,0.0,-0.96786,3e-05,5.18411]
[1777607215844,35.01,77151.36,0.0,-0.96786,3e-05,5.18403]
[1777607217858,35.01,77148.69,0.0,-0.96795,3e-05,5.17234]
[1777607220880,35.0,77145.01,0.0,-0.96808,3e-05,5.1546]
[1777607223901,34.99,77147.14,0.0,-0.96804,3e-05,5.15938]
[1777607228935,34.99,77147.85,0.0,-0.96803,3e-05,5.16052]
[1777607232965,34.99,77143.97,0.0,-0.96815,3e-05,5.14511]
[1777607233970,34.99,77141.56,0.0,-0.96822,3e-05,5.13574]
[1777607235984,34.99,77143.61,0.0,-0.96816,3e-05,5.1435]
[1777607237998,34.99,77146.39,0.0,-0.96808,3e-05,5.15407]
[1777607243033,34.99,77146.41,0.0,-0.96808,3e-05,5.15371]
[1777607248069,34.99,77146.8,0.0,-0.96808,3e-05,5.15481]
[1777607253103,34.98,77147.05,0.0,-0.96809,3e-05,5.15284]
[1777607258139,34.98,77148.58,0.0,-0.96805,3e-05,5.15834]
[1777607263173,34.98,77150.08,0.0,-0.96801,3e-05,5.16368]
[1777607268209,34.98,77150.47,0.0,-0.968,3e-05,5.16462]
[1777607271230,34.98,77147.71,0.0,-0.96808,3e-05,5.15377]
[1777607276265,34.98,77148.4,0.0,-0.96806,3e-05,5.15595]
[1777607281300,34.98,77148.01,0.0,-0.96808,3e-05,5.15406]
[1777607286335,34.98,77147.04,0.0,-0.96811,3e-05,5.14995]
[1777607291370,34.98,77148.42,0.0,-0.96807,3e-05,5.15495]
[1777607293384,34.98,77150.54,0.0,-0.96801,3e-05,5.163]
[1777607298419,34.98,77150.85,0.0,-0.96801,3e-05,5.1638]
[1777607303454,34.98,77152.73,0.0,-0.96796,3e-05,5.1707]
[1777607304460,34.98,77155.64,0.0,-0.96787,3e-05,5.18188]
[1777607305468,34.98,77161.93,0.0,-0.96769,3e-05,5.2062]
[1777607307482,34.98,77163.34,0.0,-0.96765,3e-05,5.21139]
[1777607312516,34.97,77165.64,0.0,-0.96761,3e-05,5.21699]
[1777607314935,34.97,77166.38,0.0,-0.96759,3e-05,5.2197]
[1777607320573,34.97,77161.46,0.0,-0.96774,3e-05,5.19937]
[1777607322587,34.97,77158.47,0.0,-0.96783,3e-05,5.18749]
[1777607327622,34.97,77158.64,0.0,-0.96783,3e-05,5.18753]
[1777607332657,34.97,77159.04,0.0,-0.96782,3e-05,5.18845]
[1777607337692,34.97,77158.6,0.0,-0.96784,3e-05,5.1861]
[1777607342727,34.97,77157.73,0.0,-0.96787,3e-05,5.18209]
[1777607344741,34.97,77160.38,0.0,-0.96779,3e-05,5.19211]
[1777607348772,34.96,77157.66,0.0,-0.96788,3e-05,5.181]
[1777607349775,34.96,77155.6,0.0,-0.96794,3e-05,5.1729]
[1777607351800,34.96,77148.54,0.0,-0.96814,3e-05,5.14538]
[1777607352807,34.96,77141.87,0.0,-0.96833,3e-05,5.11961]
[1777607354820,34.96,77139.34,0.0,-0.9684,3e-05,5.10984]
[1777607357841,34.96,77136.85,0.0,-0.96847,3e-05,5.10026]
[1777607358847,34.96,77133.65,0.0,-0.96856,3e-05,5.088]
[1777607360862,34.96,77136.02,0.0,-0.96849,3e-05,5.09711]
[1777607365353,34.96,77135.11,0.0,-0.96852,3e-05,5.09364]
[1777607370932,34.96,77132.73,0.0,-0.96859,3e-05,5.08459]
[1777607372946,34.96,77128.95,0.0,-0.96871,3e-05,5.06769]
[1777607373953,34.96,77126.67,0.0,-0.96877,3e-05,5.05903]
[1777607375967,34.96,77128.76,0.0,-0.96871,3e-05,5.06713]
[1777607377981,34.96,77126.52,0.0,-0.96877,3e-05,5.05869]
[1777607383016,34.96,77127.29,0.0,-0.96875,3e-05,5.0619]
[1777607387044,34.97,77121.99,0.0,-0.96889,3e-05,5.04193]
[1777607392079,34.97,77121.4,0.0,-0.96891,3e-05,5.04011]
[1777607398121,34.97,77121.33,0.0,-0.96891,3e-05,5.04035]
[1777607399128,34.97,77126.88,0.0,-0.96875,3e-05,5.06157]
[1777607400135,34.97,77129.15,0.0,-0.96869,3e-05,5.07027]
[1777607401143,34.97,77131.48,0.0,-0.96862,3e-05,5.0792]
[1777607403156,34.97,77136.04,0.0,-0.96849,3e-05,5.09668]
[1777607407184,34.97,77141.92,0.0,-0.96833,3e-05,5.11919]
[1777607408191,34.97,77146.93,0.0,-0.96819,3e-05,5.13845]
[1777607410205,34.97,77146.74,0.0,-0.96819,3e-05,5.13757]
[1777607414233,34.97,77140.54,0.0,-0.96837,3e-05,5.11335]
[1777607418261,34.97,77143.55,0.0,-0.96829,3e-05,5.12468]
[1777607423296,34.97,77144.81,0.0,-0.96825,3e-05,5.12919]
[1777607426317,34.96,77147.5,0.0,-0.96818,3e-05,5.13931]
[1777607429338,34.96,77145.45,0.0,-0.96824,3e-05,5.13113]
[1777607431352,34.96,77147.32,0.0,-0.9682,3e-05,5.13564]
[1777607433366,34.96,77149.39,0.0,-0.96815,3e-05,5.14345]
[1777607438400,34.96,77148.76,0.0,-0.96817,3e-05,5.14042]
[1777607443436,34.96,77147.21,0.0,-0.96822,3e-05,5.134]
[1777607448471,34.96,77150.47,0.0,-0.96813,3e-05,5.14616]
[1777607453506,34.96,77150.99,0.0,-0.96811,3e-05,5.14766]
[1777607458541,34.96,77150.03,0.0,-0.96815,3e-05,5.14344]
[1777607462569,34.96,77157.81,0.0,-0.96793,3e-05,5.17317]
[1777607463576,34.96,77162.26,0.0,-0.9678,3e-05,5.1903]
[1777607466597,34.96,77158.97,0.0,-0.9679,3e-05,5.17705]
[1777607470625,34.96,77155.72,0.0,-0.96799,3e-05,5.16394]
[1777607473130,34.96,77156.26,0.0,-0.96798,3e-05,5.16592]
[1777607479689,34.95,77156.75,0.0,-0.96797,3e-05,5.16693]
[1777607484725,34.95,77154.14,0.0,-0.96805,3e-05,5.15633]
[1777607486739,34.95,77152.13,0.0,-0.96811,3e-05,5.1484]
[1777607491774,34.95,77153.89,0.0,-0.96808,3e-05,5.15235]
[1777607496809,34.95,77160.72,0.0,-0.96788,3e-05,5.17843]
[1777607498823,34.95,77166.1,0.0,-0.96773,3e-05,5.19909]
[1777607500837,34.95,77168.31,0.0,-0.96767,3e-05,5.20739]
[1777607505871,34.95,77169.15,0.0,-0.96765,3e-05,5.20983]
[1777607510907,34.95,77165.84,0.0,-0.96775,3e-05,5.19612]
[1777607515941,34.95,77164.47,0.0,-0.9678,3e-05,5.19007]
[1777607521987,34.94,77163.58,0.0,-0.96783,3e-05,5.18583]
[1777607522994,34.94,77166.01,0.0,-0.96776,3e-05,5.19514]
[1777607524000,34.94,77178.08,0.0,-0.96741,3e-05,5.24207]
[1777607525008,34.94,77178.35,0.0,-0.96741,3e-05,5.2429]
[1777607530043,34.94,77180.32,0.0,-0.96736,3e-05,5.2495]
[1777607531051,34.94,77170.88,0.0,-0.96763,3e-05,5.21238]
[1777607532058,34.94,77162.84,0.0,-0.96787,3e-05,5.18095]
[1777607533065,34.94,77162.78,0.0,-0.96787,3e-05,5.1806]
[1777607534074,34.94,77159.99,0.0,-0.96795,3e-05,5.16967]
[1777607535081,34.94,77157.25,0.0,-0.96803,3e-05,5.15896]
[1777607540116,34.94,77156.25,0.0,-0.96806,3e-05,5.15472]
[1777607545151,34.94,77156.82,0.0,-0.96805,3e-05,5.15653]
[1777607550186,34.94,77157.01,0.0,-0.96804,3e-05,5.15688]
[1777607556231,34.94,77156.35,0.0,-0.96808,3e-05,5.15138]
[1777607560260,34.94,77153.43,0.0,-0.96817,3e-05,5.13985]
[1777607563281,34.94,77146.36,0.0,-0.96837,3e-05,5.11247]
[1777607564288,34.94,77142.41,0.0,-0.96848,3e-05,5.0973]
[1777607569323,34.94,77141.07,0.0,-0.96852,3e-05,5.0923]
[1777607573973,34.94,77142.09,0.0,-0.96849,3e-05,5.09628]
[1777607574074,34.94,77145.06,0.0,-0.9684,3e-05,5.10772]
[1777607574534,34.94,77141.84,0.0,-0.96849,3e-05,5.09535]
[1777607580400,34.94,77143.78,0.0,-0.96844,3e-05,5.10287]
[1777607585435,34.94,77142.87,0.0,-0.96846,3e-05,5.0994]
[1777607590470,34.94,77142.2,0.0,-0.96848,3e-05,5.09688]
[1777607595505,34.94,77143.31,0.0,-0.96845,3e-05,5.10117]
[1777607600540,34.94,77143.09,0.0,-0.96846,3e-05,5.10034]
[1777607605575,34.94,77145.82,0.0,-0.96838,3e-05,5.1108]
[1777607607589,34.94,77148.92,0.0,-0.96829,3e-05,5.12269]
[1777607612624,34.94,77150.69,0.0,-0.96826,3e-05,5.12677]
[1777607617732,34.94,77150.52,0.0,-0.96826,3e-05,5.12594]
[1777607619673,34.94,77147.89,0.0,-0.96834,3e-05,5.11569]
[1777607624707,34.94,77147.98,0.0,-0.96834,3e-05,5.11589]
[1777607629743,34.93,77148.07,0.0,-0.96834,3e-05,5.11608]
[1777607630750,34.93,77144.39,0.0,-0.96844,3e-05,5.1019]
[1777607635785,34.93,77139.54,0.0,-0.96858,3e-05,5.08328]
[1777607636792,34.93,77130.89,0.0,-0.96882,3e-05,5.05024]
[1777607637799,34.93,77126.61,0.0,-0.96894,3e-05,5.03402]
[1777607642834,34.94,77125.43,0.0,-0.96897,3e-05,5.03008]
[1777607643841,34.94,77130.17,0.0,-0.96884,3e-05,5.04824]
[1777607648904,34.94,77132.27,0.0,-0.96877,3e-05,5.05663]
[1777607651925,34.94,77128.81,0.0,-0.96887,3e-05,5.04365]
[1777607656960,34.94,77126.24,0.0,-0.96894,3e-05,5.03431]
[1777607661994,34.94,77126.15,0.0,-0.96894,3e-05,5.03448]
[1777607664009,34.94,77123.3,0.0,-0.96901,3e-05,5.02385]
[1777607666022,34.94,77120.77,0.0,-0.96908,3e-05,5.01449]
[1777607669045,34.94,77118.03,0.0,-0.96916,3e-05,5.00452]
[1777607671059,34.94,77121.37,0.0,-0.96908,3e-05,5.01499]
[1777607676094,34.94,77122.44,0.0,-0.96904,3e-05,5.01968]
[1777607681132,34.94,77122.28,0.0,-0.96904,3e-05,5.01968]
[1777607686167,34.95,77120.59,0.0,-0.96908,3e-05,5.01388]
[1777607691202,34.95,77120.04,0.0,-0.96909,3e-05,5.01244]
[1777607696237,34.95,77120.48,0.0,-0.96908,3e-05,5.01475]
[1777607698250,34.95,77118.55,0.0,-0.96913,3e-05,5.00767]
[1777607703285,34.95,77119.68,0.0,-0.96909,3e-05,5.01257]
[1777607708321,34.95,77118.0,0.0,-0.96913,3e-05,5.00675]
[1777607713356,34.95,77118.3,0.0,-0.96912,3e-05,5.00847]
[1777607717385,34.95,77110.68,0.0,-0.96933,3e-05,4.98008]
[1777607718391,34.95,77109.74,0.0,-0.96935,3e-05,4.97668]
[1777607723426,34.95,77111.45,0.0,-0.9693,3e-05,4.98386]
[1777607728461,34.96,77110.34,0.0,-0.96933,3e-05,4.98033]
[1777607731483,34.96,77105.11,0.0,-0.96948,3e-05,4.95856]
[1777607732490,34.96,77100.94,0.0,-0.9696,3e-05,4.94306]
[1777607734511,34.96,77095.2,0.0,-0.96975,3e-05,4.92195]
[1777607735517,34.96,77091.24,0.0,-0.96986,3e-05,4.90738]
[1777607740552,34.96,77092.76,0.0,-0.96981,3e-05,4.91435]
[1777607741559,34.96,77097.32,0.0,-0.96968,3e-05,4.93167]
[1777607742565,34.96,77100.02,0.0,-0.9696,3e-05,4.94266]
[1777607747601,34.97,77099.88,0.0,-0.96958,3e-05,4.94571]
[1777607752636,34.97,77099.06,0.0,-0.96959,3e-05,4.9437]
[1777607757671,34.97,77099.41,0.0,-0.96957,3e-05,4.9461]
[1777607758678,34.97,77101.56,0.0,-0.96951,3e-05,4.9544]
[1777607764393,34.98,77101.82,0.0,-0.9695,3e-05,4.95624]
[1777607766733,34.98,77099.04,0.0,-0.96957,3e-05,4.94668]
[1777607767741,34.98,77096.74,0.0,-0.96963,3e-05,4.93829]
[1777607772776,34.98,77096.85,0.0,-0.96962,3e-05,4.93993]
[1777607774789,34.98,77087.8,0.0,-0.96986,3e-05,4.90657]
[1777607775797,34.98,77089.75,0.0,-0.96981,3e-05,4.91411]
[1777607780832,34.99,77089.78,0.0,-0.96979,3e-05,4.91597]
[1777607781839,34.99,77092.67,0.0,-0.96971,3e-05,4.92707]
[1777607784860,34.99,77088.37,0.0,-0.96982,3e-05,4.91179]
[1777607786028,34.99,77088.37,0.0,-0.96982,3e-05,4.91179]
[1777607786055,34.99,77077.63,0.0,-0.97011,3e-05,4.87208]
[1777607787325,34.99,77077.63,0.0,-0.97011,3e-05,4.87208]
[1777607787427,34.99,77075.27,0.0,-0.97017,3e-05,4.86368]
[1777607791910,34.99,77073.31,0.0,-0.97023,3e-05,4.8558]
[1777607794930,35.0,77070.01,0.0,-0.97031,3e-05,4.84475]
[1777607799966,35.0,77066.24,0.0,-0.97039,3e-05,4.83284]
[1777607801984,35.0,77061.63,0.0,-0.97051,3e-05,4.8167]
[1777607805008,35.0,77065.17,0.0,-0.9704,3e-05,4.83108]
[1777607806012,35.0,77062.96,0.0,-0.97046,3e-05,4.82337]
[1777607807019,35.01,77054.3,0.0,-0.97069,3e-05,4.79197]
[1777607808026,35.01,77049.19,0.0,-0.97082,3e-05,4.77375]
[1777607809033,35.01,77055.29,0.0,-0.97065,3e-05,4.79663]
[1777607810041,35.01,77057.61,0.0,-0.97059,3e-05,4.80564]
[1777607815076,35.01,77059.0,0.0,-0.97053,3e-05,4.81313]
[1777607820113,35.02,77057.01,0.0,-0.97057,3e-05,4.80811]
[1777607825148,35.02,77057.91,0.0,-0.97053,3e-05,4.81378]
[1777607828169,35.03,77062.03,0.0,-0.97041,3e-05,4.83033]
[1777607832197,35.03,77063.95,0.0,-0.97034,3e-05,4.83913]
[1777607833206,35.03,77069.69,0.0,-0.97019,3e-05,4.86035]
[1777607834214,35.03,77072.2,0.0,-0.97012,3e-05,4.87047]
[1777607839249,35.03,77079.49,0.0,-0.96991,3e-05,4.89942]
[1777607840256,35.03,77082.73,0.0,-0.96982,3e-05,4.91182]
[1777607845291,35.04,77083.62,0.0,-0.96978,3e-05,4.9166]
[1777607846298,35.04,77086.25,0.0,-0.96971,3e-05,4.9267]
[1777607848312,35.04,77088.95,0.0,-0.96963,3e-05,4.9373]
[1777607853347,35.04,77087.5,0.0,-0.96967,3e-05,4.93061]
[1777607858386,35.04,77089.4,0.0,-0.96961,3e-05,4.93887]
[1777607858609,35.04,77089.4,0.0,-0.96961,3e-05,4.93887]
[1777607860330,35.04,77089.79,0.0,-0.9696,3e-05,4.94055]
[1777607865441,35.05,77089.29,0.0,-0.96961,3e-05,4.93996]
[1777607870476,35.05,77089.12,0.0,-0.9696,3e-05,4.94039]
[1777607875510,35.05,77089.08,0.0,-0.9696,3e-05,4.94128]
[1777607880545,35.05,77089.15,0.0,-0.96959,3e-05,4.94256]
[1777607882558,35.05,77091.43,0.0,-0.96952,3e-05,4.9515]
[1777607884573,35.05,77093.37,0.0,-0.96946,3e-05,4.95914]
[1777607885580,35.05,77095.68,0.0,-0.9694,3e-05,4.96798]
[1777607891622,35.06,77096.16,0.0,-0.96938,3e-05,4.97073]
[1777607893636,35.06,77094.07,0.0,-0.96944,3e-05,4.96319]
[1777607899677,35.06,77093.23,0.0,-0.96945,3e-05,4.96108]
[1777607904714,35.06,77093.52,0.0,-0.96944,3e-05,4.96304]
[1777607909749,35.06,77092.0,0.0,-0.96947,3e-05,4.9582]
[1777607914784,35.06,77092.81,0.0,-0.96946,3e-05,4.95965]
[1777607915791,35.06,77090.47,0.0,-0.96952,3e-05,4.95105]
[1777607916797,35.07,77092.45,0.0,-0.96946,3e-05,4.95865]
[1777607921833,35.07,77091.96,0.0,-0.96947,3e-05,4.95771]
[1777607923846,35.07,77094.28,0.0,-0.9694,3e-05,4.96678]
[1777607928882,35.07,77093.03,0.0,-0.96943,3e-05,4.9629]
[1777607933917,35.07,77094.18,0.0,-0.96939,3e-05,4.96808]
[1777607938952,35.07,77094.03,0.0,-0.96939,3e-05,4.96832]
[1777607943987,35.07,77094.41,0.0,-0.96938,3e-05,4.97072]
[1777607948015,35.08,77099.07,0.0,-0.96924,3e-05,4.98888]
[1777607949021,35.08,77102.88,0.0,-0.96914,3e-05,5.00338]
[1777607954057,35.08,77103.06,0.0,-0.96913,3e-05,5.0046]
[1777607959093,35.08,77103.34,0.0,-0.96912,3e-05,5.0062]
[1777607964128,35.08,77101.11,0.0,-0.96917,3e-05,4.99836]
[1777607966143,35.08,77091.31,0.0,-0.96944,3e-05,4.96175]
[1777607967149,35.08,77089.07,0.0,-0.9695,3e-05,4.95353]
[1777607970170,35.08,77091.49,0.0,-0.96943,3e-05,4.96323]
[1777607975205,35.08,77092.42,0.0,-0.96941,3e-05,4.9652]
[1777607977218,35.08,77095.0,0.0,-0.96934,3e-05,4.97523]
[1777607982254,35.09,77098.82,0.0,-0.96923,3e-05,4.99039]
[1777607987289,35.09,77100.19,0.0,-0.96918,3e-05,4.9962]
[1777607992324,35.09,77100.2,0.0,-0.96918,3e-05,4.99687]
[1777607994338,35.09,77098.05,0.0,-0.96924,3e-05,4.98902]
[1777607999373,35.09,77097.81,0.0,-0.96924,3e-05,4.98882]
[1777608001387,35.09,77106.55,0.0,-0.96899,3e-05,5.0221]
[1777608002394,35.09,77108.02,0.0,-0.96895,3e-05,5.02775]
[1777608005415,35.09,77111.81,0.0,-0.96885,3e-05,5.04234]
[1777608006422,35.09,77119.96,0.0,-0.96862,3e-05,5.07339]
[1777608007429,35.09,77121.06,0.0,-0.96859,3e-05,5.07759]
[1777608008438,35.09,77114.76,0.0,-0.96876,3e-05,5.0536]
[1777608009445,35.09,77111.07,0.0,-0.96887,3e-05,5.03962]
[1777608011459,35.09,77108.86,0.0,-0.96893,3e-05,5.03137]
[1777608013473,35.09,77111.21,0.0,-0.96886,3e-05,5.04042]
[1777608017501,35.09,77109.3,0.0,-0.96891,3e-05,5.03342]
[1777608020535,35.09,77112.7,0.0,-0.96881,3e-05,5.04654]
[1777608025569,35.09,77113.43,0.0,-0.96879,3e-05,5.04954]
[1777608030604,35.09,77113.32,0.0,-0.96879,3e-05,5.0493]
[1777608035639,35.09,77113.53,0.0,-0.9688,3e-05,5.04773]
[1777608038660,35.09,77116.3,0.0,-0.96872,3e-05,5.05835]
[1777608042688,35.09,77108.65,0.0,-0.96894,3e-05,5.02939]
[1777608043695,35.09,77105.59,0.0,-0.96902,3e-05,5.01789]
[1777608048730,35.1,77104.93,0.0,-0.96904,3e-05,5.0159]
[1777608053765,35.1,77104.62,0.0,-0.96904,3e-05,5.01527]
[1777608058800,35.1,77104.31,0.0,-0.96904,3e-05,5.01466]
[1777608063835,35.1,77105.01,0.0,-0.96902,3e-05,5.01788]
[1777608065849,35.1,77108.82,0.0,-0.96891,3e-05,5.03251]
[1777608070884,35.1,77106.95,0.0,-0.96896,3e-05,5.02588]
[1777608075919,35.1,77109.65,0.0,-0.96888,3e-05,5.0366]
[1777608077933,35.1,77116.56,0.0,-0.96869,3e-05,5.06302]
[1777608078940,35.1,77120.23,0.0,-0.96859,3e-05,5.07704]
[1777608081960,35.1,77124.82,0.0,-0.96846,3e-05,5.0946]
[1777608085989,35.1,77122.21,0.0,-0.96853,3e-05,5.08454]
[1777608092030,35.1,77123.84,0.0,-0.9685,3e-05,5.08816]
[1777608095619,35.1,77128.28,0.0,-0.96838,3e-05,5.10496]
[1777608097066,35.1,77130.2,0.0,-0.96832,3e-05,5.11225]
[1777608099079,35.1,77132.55,0.0,-0.96826,3e-05,5.12112]
[1777608101094,35.1,77129.63,0.0,-0.96834,3e-05,5.10976]
[1777608106129,35.1,77128.98,0.0,-0.96836,3e-05,5.1069]
[1777608111164,35.1,77129.95,0.0,-0.96834,3e-05,5.11027]
[1777608116199,35.1,77129.91,0.0,-0.96834,3e-05,5.10974]
[1777608122241,35.1,77130.71,0.0,-0.96832,3e-05,5.11236]
[1777608125262,35.1,77128.76,0.0,-0.96838,3e-05,5.10466]
[1777608128282,35.1,77123.34,0.0,-0.96853,3e-05,5.08368]
[1777608131304,35.1,77119.27,0.0,-0.96865,3e-05,5.06809]
[1777608132310,35.1,77106.34,0.0,-0.96901,3e-05,5.01901]
[1777608133318,35.1,77104.42,0.0,-0.96906,3e-05,5.01183]
[1777608134325,35.1,77107.67,0.0,-0.96897,3e-05,5.02421]
[1777608139359,35.1,77107.16,0.0,-0.96898,3e-05,5.02263]
[1777608144398,35.1,77107.36,0.0,-0.96897,3e-05,5.02379]
[1777608149433,35.1,77107.68,0.0,-0.96896,3e-05,5.02542]
[1777608154469,35.1,77107.69,0.0,-0.96897,3e-05,5.02339]
[1777608159504,35.1,77108.12,0.0,-0.96896,3e-05,5.02547]
[1777608164539,35.1,77108.11,0.0,-0.96895,3e-05,5.02588]
[1777608169574,35.1,77107.27,0.0,-0.96897,3e-05,5.02314]
[1777608172595,35.1,77095.95,0.0,-0.96929,3e-05,4.98073]
[1777608173602,35.1,77094.78,0.0,-0.96932,3e-05,4.97649]
[1777608178638,35.1,77094.31,0.0,-0.96932,3e-05,4.97561]
[1777608182666,35.11,77092.13,0.0,-0.96938,3e-05,4.96812]
[1777608183673,35.11,77089.73,0.0,-0.96944,3e-05,4.9593]
[1777608184680,35.11,77082.95,0.0,-0.96963,3e-05,4.93413]
[1777608186694,35.11,77081.61,0.0,-0.96966,3e-05,4.92962]
[1777608188402,35.11,77082.28,0.0,-0.96964,3e-05,4.93238]
[1777608188834,35.11,77082.28,0.0,-0.96964,3e-05,4.93238]
[1777608190722,35.11,77079.41,0.0,-0.96971,3e-05,4.92241]
[1777608191729,35.11,77075.26,0.0,-0.96982,3e-05,4.90723]
[1777608196764,35.11,77076.18,0.0,-0.96979,3e-05,4.91221]
[1777608200792,35.12,77074.3,0.0,-0.96983,3e-05,4.90648]
[1777608201803,35.12,77070.11,0.0,-0.96994,3e-05,4.89124]
[1777608206843,35.12,77069.93,0.0,-0.96993,3e-05,4.89234]
[1777608207850,35.12,77064.55,0.0,-0.97007,3e-05,4.87273]
[1777608212885,35.12,77061.47,0.0,-0.97016,3e-05,4.8607]
[1777608213905,35.13,77052.0,0.0,-0.97041,3e-05,4.82617]
[1777608214899,35.13,77045.02,0.0,-0.97059,3e-05,4.80098]
[1777608219934,35.13,77047.52,0.0,-0.97051,3e-05,4.81245]
[1777608223962,35.13,77050.72,0.0,-0.97041,3e-05,4.82595]
[1777608224969,35.14,77053.83,0.0,-0.97032,3e-05,4.83781]
[1777608226983,35.14,77058.08,0.0,-0.9702,3e-05,4.85427]
[1777608227990,35.14,77061.54,0.0,-0.97011,3e-05,4.86743]
[1777608230006,35.14,77063.83,0.0,-0.97004,3e-05,4.8766]
[1777608235039,35.14,77063.28,0.0,-0.97004,3e-05,4.87629]
[1777608239067,35.15,77067.72,0.0,-0.96991,3e-05,4.89408]
[1777608242088,35.15,77069.59,0.0,-0.96985,3e-05,4.90189]
[1777608243095,35.15,77074.28,0.0,-0.96973,3e-05,4.91962]
[1777608246116,35.15,77076.71,0.0,-0.96965,3e-05,4.92942]
[1777608247123,35.15,77081.71,0.0,-0.96952,3e-05,4.94833]
[1777608252159,35.15,77082.17,0.0,-0.9695,3e-05,4.95106]
[1777608254173,35.15,77078.83,0.0,-0.96958,3e-05,4.93898]
[1777608256187,35.15,77076.98,0.0,-0.96963,3e-05,4.93253]
[1777608261222,35.16,77076.78,0.0,-0.96963,3e-05,4.93305]
[1777608264243,35.16,77074.17,0.0,-0.96969,3e-05,4.92412]
[1777608269278,35.16,77075.29,0.0,-0.96965,3e-05,4.92975]
[1777608274313,35.16,77077.1,0.0,-0.96961,3e-05,4.93542]
[1777608275320,35.16,77081.95,0.0,-0.96947,3e-05,4.95383]
[1777608276326,35.16,77085.71,0.0,-0.96937,3e-05,4.9682]
[1777608278341,35.16,77085.41,0.0,-0.96937,3e-05,4.96756]
[1777608283376,35.17,77085.46,0.0,-0.96936,3e-05,4.96886]
[1777608288945,35.17,77086.96,0.0,-0.96931,3e-05,4.97533]
[1777608290831,35.17,77085.8,0.0,-0.96934,3e-05,4.97137]
[1777608296467,35.17,77085.83,0.0,-0.96933,3e-05,4.97302]
[1777608301502,35.17,77087.37,0.0,-0.96928,3e-05,4.97974]
[1777608302509,35.17,77090.3,0.0,-0.9692,3e-05,4.99092]
[1777608304523,35.18,77085.27,0.0,-0.96933,3e-05,4.97233]
[1777608305530,35.18,77083.16,0.0,-0.96939,3e-05,4.9646]
[1777608310565,35.18,77083.32,0.0,-0.96938,3e-05,4.96622]
[1777608314593,35.18,77085.76,0.0,-0.96931,3e-05,4.97621]
[1777608319627,35.18,77085.14,0.0,-0.96932,3e-05,4.97484]
[1777608324664,35.18,77084.45,0.0,-0.96933,3e-05,4.9732]
[1777608329699,35.19,77085.88,0.0,-0.96928,3e-05,4.97945]
[1777608331714,35.19,77082.04,0.0,-0.9694,3e-05,4.9629]
[1777608336749,35.19,77080.78,0.0,-0.96943,3e-05,4.9592]
[1777608338977,35.19,77081.5,0.0,-0.9694,3e-05,4.9621]
[1777608340830,35.19,77081.8,0.0,-0.96939,3e-05,4.96362]
[1777608346819,35.19,77083.26,0.0,-0.96934,3e-05,4.97039]
[1777608348833,35.19,77086.53,0.0,-0.96925,3e-05,4.983]
[1777608353868,35.19,77089.0,0.0,-0.96918,3e-05,4.99304]
[1777608358903,35.19,77093.05,0.0,-0.96906,3e-05,5.00892]
[1777608359494,35.19,77093.05,0.0,-0.96906,3e-05,5.00892]
[1777608359910,35.2,77100.69,0.0,-0.96885,3e-05,5.03787]
[1777608360828,35.2,77100.69,0.0,-0.96885,3e-05,5.03787]
[1777608360917,35.2,77100.49,0.0,-0.96885,3e-05,5.03717]
[1777608365951,35.2,77101.5,0.0,-0.96882,3e-05,5.04129]
[1777608370986,35.2,77102.29,0.0,-0.9688,3e-05,5.04462]
[1777608374008,35.2,77104.66,0.0,-0.96873,3e-05,5.0538]
[1777608375015,35.2,77107.72,0.0,-0.96865,3e-05,5.06547]
[1777608380050,35.2,77107.73,0.0,-0.96864,3e-05,5.06573]
[1777608385085,35.2,77106.27,0.0,-0.96868,3e-05,5.06046]
[1777608390120,35.2,77105.0,0.0,-0.96872,3e-05,5.05599]
[1777608392134,35.2,77101.89,0.0,-0.96882,3e-05,5.04186]
[1777608393144,35.2,77104.03,0.0,-0.96876,3e-05,5.05007]
[1777608396164,35.2,77106.01,0.0,-0.9687,3e-05,5.05786]
[1777608400192,35.2,77113.12,0.0,-0.9685,3e-05,5.08517]
[1777608403213,35.2,77113.71,0.0,-0.96848,3e-05,5.08748]
[1777608408248,35.2,77113.61,0.0,-0.96848,3e-05,5.08712]
[1777608413282,35.2,77116.36,0.0,-0.96841,3e-05,5.09758]
[1777608417311,35.2,77118.91,0.0,-0.96833,3e-05,5.10715]
[1777608422346,35.2,77119.47,0.0,-0.96832,3e-05,5.109]
[1777608427381,35.2,77119.71,0.0,-0.96832,3e-05,5.10958]
[1777608432416,35.2,77114.55,0.0,-0.96846,3e-05,5.08954]
[1777608433423,35.2,77110.12,0.0,-0.96859,3e-05,5.07262]
[1777608434430,35.2,77107.94,0.0,-0.96865,3e-05,5.06429]
[1777608435437,35.2,77105.16,0.0,-0.96873,3e-05,5.05373]
[1777608440472,35.2,77105.83,0.0,-0.96871,3e-05,5.05629]
[1777608445506,35.2,77106.64,0.0,-0.96869,3e-05,5.05933]
[1777608447521,35.2,77109.23,0.0,-0.96862,3e-05,5.06914]
[1777608452556,35.2,77109.96,0.0,-0.96861,3e-05,5.06924]
[1777608457591,35.2,77110.79,0.0,-0.96859,3e-05,5.0722]
[1777608462625,35.2,77110.3,0.0,-0.9686,3e-05,5.07015]
[1777608467661,35.2,77110.72,0.0,-0.96859,3e-05,5.07158]
[1777608468668,35.2,77113.57,0.0,-0.96851,3e-05,5.08239]
[1777608472696,35.2,77116.32,0.0,-0.96844,3e-05,5.09264]
[1777608474710,35.2,77118.23,0.0,-0.96839,3e-05,5.09978]
[1777608477732,35.2,77123.26,0.0,-0.96825,3e-05,5.11877]
[1777608482767,35.19,77125.23,0.0,-0.96819,3e-05,5.1258]
[1777608486794,35.19,77120.9,0.0,-0.96832,3e-05,5.10881]
[1777608491830,35.19,77122.14,0.0,-0.96829,3e-05,5.11314]
[1777608496865,35.19,77122.31,0.0,-0.96829,3e-05,5.11338]
[1777608501900,35.19,77122.85,0.0,-0.96827,3e-05,5.11506]
[1777608505928,35.19,77125.26,0.0,-0.96821,3e-05,5.12397]
[1777608508949,35.19,77127.79,0.0,-0.96814,3e-05,5.13339]
[1777608510963,35.19,77129.73,0.0,-0.96808,3e-05,5.14062]
[1777608512976,35.19,77136.64,0.0,-0.9679,3e-05,5.16441]
[1777608513985,35.19,77138.89,0.0,-0.96784,3e-05,5.17292]
[1777608517006,35.19,77135.99,0.0,-0.96793,3e-05,5.1612]
[1777608522041,35.19,77135.6,0.0,-0.96795,3e-05,5.15886]
[1777608527080,35.18,77133.56,0.0,-0.96801,3e-05,5.15024]
[1777608528087,35.18,77131.63,0.0,-0.96807,3e-05,5.14268]
[1777608529094,35.18,77123.55,0.0,-0.9683,3e-05,5.11158]
[1777608530101,35.18,77122.55,0.0,-0.96832,3e-05,5.10768]
[1777608532123,35.18,77116.79,0.0,-0.96849,3e-05,5.08555]
[1777608537162,35.18,77118.04,0.0,-0.96845,3e-05,5.0901]
[1777608542197,35.18,77113.59,0.0,-0.96858,3e-05,5.0729]
[1777608543204,35.18,77111.7,0.0,-0.96863,3e-05,5.06569]
[1777608550253,35.18,77111.64,0.0,-0.96864,3e-05,5.06536]
[1777608552267,35.18,77104.22,0.0,-0.96884,3e-05,5.03719]
[1777608555288,35.18,77107.18,0.0,-0.96876,3e-05,5.04847]
[1777608560323,35.18,77106.67,0.0,-0.96877,3e-05,5.04655]
[1777608565358,35.18,77107.01,0.0,-0.96877,3e-05,5.04784]
[1777608570393,35.18,77105.23,0.0,-0.96881,3e-05,5.04109]
[1777608575431,35.18,77106.16,0.0,-0.9688,3e-05,5.04214]
[1777608580466,35.18,77107.19,0.0,-0.96877,3e-05,5.04603]
[1777608585506,35.18,77107.0,0.0,-0.96878,3e-05,5.04527]
[1777608590540,35.18,77106.43,0.0,-0.9688,3e-05,5.04308]
[1777608592555,35.18,77103.84,0.0,-0.96887,3e-05,5.03329]
[1777608597590,35.18,77104.43,0.0,-0.96885,3e-05,5.03564]
[1777608602625,35.18,77105.32,0.0,-0.96883,3e-05,5.03913]
[1777608607660,35.18,77107.0,0.0,-0.96878,3e-05,5.04564]
[1777608613702,35.18,77107.8,0.0,-0.96875,3e-05,5.04884]
[1777608615716,35.18,77112.41,0.0,-0.96862,3e-05,5.0664]
[1777608617731,35.18,77110.36,0.0,-0.96868,3e-05,5.05864]
[1777608620752,35.18,77108.14,0.0,-0.96874,3e-05,5.05027]
[1777608625787,35.18,77105.84,0.0,-0.96881,3e-05,5.04178]
[1777608627801,35.18,77102.14,0.0,-0.96891,3e-05,5.0279]
[1777608631830,35.19,77099.68,0.0,-0.96899,3e-05,5.01644]
[1777608634851,35.19,77093.99,0.0,-0.96914,3e-05,4.99527]
[1777608635858,35.19,77091.36,0.0,-0.96921,3e-05,4.98551]
[1777608640893,35.19,77086.26,0.0,-0.96935,3e-05,4.96706]
[1777608644921,35.19,77089.64,0.0,-0.96925,3e-05,4.98036]
[1777608648949,35.19,77091.61,0.0,-0.96919,3e-05,4.98823]
[1777608650964,35.19,77099.02,0.0,-0.96899,3e-05,5.01635]
[1777608651972,35.19,77099.65,0.0,-0.96897,3e-05,5.01879]
[1777608657007,35.19,77099.1,0.0,-0.96898,3e-05,5.01701]
[1777608659021,35.19,77102.23,0.0,-0.9689,3e-05,5.02894]
[1777608663049,35.19,77106.83,0.0,-0.96877,3e-05,5.04651]
[1777608664056,35.19,77109.52,0.0,-0.96869,3e-05,5.05672]
[1777608666070,35.19,77114.29,0.0,-0.96856,3e-05,5.07484]
[1777608669091,35.19,77116.29,0.0,-0.9685,3e-05,5.08236]
[1777608673119,35.19,77120.5,0.0,-0.96839,3e-05,5.09824]
[1777608674126,35.19,77125.43,0.0,-0.96825,3e-05,5.117]
[1777608676140,35.19,77128.18,0.0,-0.96817,3e-05,5.12732]
[1777608677147,35.19,77121.05,0.0,-0.96837,3e-05,5.09992]
[1777608678154,35.19,77114.53,0.0,-0.96856,3e-05,5.07499]
[1777608683188,35.19,77114.24,0.0,-0.96857,3e-05,5.07369]
[1777608688224,35.19,77113.31,0.0,-0.96859,3e-05,5.06993]
[1777608693259,35.19,77114.87,0.0,-0.96857,3e-05,5.07311]
[1777608698294,35.19,77114.82,0.0,-0.96857,3e-05,5.07264]
[1777608702322,35.19,77104.78,0.0,-0.96885,3e-05,5.03432]
[1777608703329,35.19,77102.52,0.0,-0.96892,3e-05,5.02577]
[1777608708364,35.19,77104.08,0.0,-0.96887,3e-05,5.03172]
[1777608709371,35.19,77107.06,0.0,-0.96879,3e-05,5.04301]
[1777608714406,35.19,77108.62,0.0,-0.96875,3e-05,5.04885]
[1777608719441,35.19,77110.09,0.0,-0.96871,3e-05,5.05426]
[1777608723469,35.19,77114.4,0.0,-0.96859,3e-05,5.0705]
[1777608724477,35.19,77117.69,0.0,-0.96849,3e-05,5.08296]
[1777608729511,35.19,77117.95,0.0,-0.96849,3e-05,5.08353]
[1777608732532,35.19,77116.02,0.0,-0.96855,3e-05,5.07595]
[1777608735553,35.18,77113.57,0.0,-0.96862,3e-05,5.06643]
[1777608740589,35.18,77113.96,0.0,-0.96861,3e-05,5.06767]
[1777608744616,35.18,77111.75,0.0,-0.96867,3e-05,5.05906]
[1777608749650,35.18,77109.55,0.0,-0.96873,3e-05,5.05049]
[1777608754686,35.18,77110.57,0.0,-0.96872,3e-05,5.05166]
[1777608757707,35.18,77108.53,0.0,-0.96878,3e-05,5.04382]
[1777608758714,35.18,77104.98,0.0,-0.96888,3e-05,5.03036]
[1777608759721,35.18,77112.14,0.0,-0.96868,3e-05,5.05749]
[1777608760728,35.18,77114.52,0.0,-0.96861,3e-05,5.06648]
[1777608761735,35.18,77117.07,0.0,-0.96854,3e-05,5.07612]
[1777608765763,35.18,77119.48,0.0,-0.96848,3e-05,5.085]
[1777608770798,35.18,77119.16,0.0,-0.96849,3e-05,5.08331]
[1777608771805,35.18,77115.32,0.0,-0.9686,3e-05,5.0686]
[1777608776840,35.18,77113.82,0.0,-0.96864,3e-05,5.06256]
[1777608779861,35.18,77106.03,0.0,-0.96886,3e-05,5.03284]
[1777608784896,35.18,77106.74,0.0,-0.96884,3e-05,5.0354]
[1777608785903,35.18,77104.86,0.0,-0.96889,3e-05,5.02828]
[1777608790938,35.18,77105.53,0.0,-0.96888,3e-05,5.03079]
[1777608795973,35.18,77105.34,0.0,-0.96888,3e-05,5.03008]
[1777608801008,35.18,77105.12,0.0,-0.96889,3e-05,5.02926]
[1777608807050,35.18,77105.47,0.0,-0.96888,3e-05,5.0306]
[1777608809064,35.18,77103.4,0.0,-0.96893,3e-05,5.02279]
[1777608811078,35.18,77107.6,0.0,-0.96883,3e-05,5.03619]
[1777608814099,35.18,77109.71,0.0,-0.96877,3e-05,5.04414]
[1777608819134,35.18,77113.27,0.0,-0.96867,3e-05,5.05752]
[1777608820141,35.18,77116.85,0.0,-0.96858,3e-05,5.07108]
[1777608825175,35.18,77116.83,0.0,-0.96858,3e-05,5.07069]
[1777608830211,35.18,77118.76,0.0,-0.96853,3e-05,5.07774]
[1777608832225,35.18,77121.82,0.0,-0.96844,3e-05,5.08926]
[1777608833232,35.18,77124.01,0.0,-0.96838,3e-05,5.09754]
[1777608834239,35.18,77126.15,0.0,-0.96832,3e-05,5.10562]
[1777608837260,35.18,77130.78,0.0,-0.96819,3e-05,5.123]
[1777608840281,35.18,77133.47,0.0,-0.96812,3e-05,5.13292]
[1777608844412,35.18,77141.26,0.0,-0.9679,3e-05,5.16231]
[1777608846323,35.17,77136.1,0.0,-0.96805,3e-05,5.14205]
[1777608848337,35.17,77133.36,0.0,-0.96813,3e-05,5.13123]
[1777608853372,35.17,77133.1,0.0,-0.96814,3e-05,5.1296]
[1777608857400,35.17,77136.25,0.0,-0.96806,3e-05,5.14121]
[1777608862435,35.17,77137.1,0.0,-0.96804,3e-05,5.1438]
[1777608863442,35.17,77134.98,0.0,-0.9681,3e-05,5.13553]
[1777608868478,35.17,77134.78,0.0,-0.96811,3e-05,5.1342]
[1777608873512,35.17,77134.72,0.0,-0.96813,3e-05,5.13092]
[1777608878546,35.17,77135.68,0.0,-0.96811,3e-05,5.13414]
[1777608883582,35.17,77135.79,0.0,-0.96811,3e-05,5.13408]
[1777608888617,35.17,77137.6,0.0,-0.96806,3e-05,5.14055]
[1777608893070,35.16,77137.6,0.0,-0.96806,3e-05,5.14026]
[1777608893552,35.16,77137.6,0.0,-0.96806,3e-05,5.14026]
[1777608893635,35.16,77119.08,0.0,-0.96858,3e-05,5.06956]
[1777608893673,35.16,77094.41,0.0,-0.96927,3e-05,4.97629]
[1777608894680,35.17,77082.05,0.0,-0.9696,3e-05,4.93039]
[1777608896465,35.17,77082.05,0.0,-0.9696,3e-05,4.93039]
[1777608896515,35.17,77081.6,0.0,-0.96961,3e-05,4.92921]
[1777608898581,35.17,77081.72,0.0,-0.96961,3e-05,4.92966]
[1777608900722,35.17,77087.6,0.0,-0.96944,3e-05,4.95262]
[1777608901729,35.17,77094.16,0.0,-0.96926,3e-05,4.97743]
[1777608903743,35.17,77095.98,0.0,-0.96921,3e-05,4.98459]
[1777608906792,35.17,77094.64,0.0,-0.96924,3e-05,4.97985]
[1777608912806,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608913898,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608914053,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608914074,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608914385,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608914575,35.17,77090.57,0.0,-0.96935,3e-05,4.96566]
[1777608914820,35.17,77095.01,0.0,-0.96922,3e-05,4.98267]
[1777608915827,35.17,77103.58,0.0,-0.96898,3e-05,5.01509]
[1777608916834,35.17,77111.75,0.0,-0.96876,3e-05,5.0461]
[1777608917841,35.17,77106.26,0.0,-0.96891,3e-05,5.02534]
[1777608921477,35.17,77105.28,0.0,-0.96893,3e-05,5.02177]
[1777608921528,35.17,77105.28,0.0,-0.96893,3e-05,5.02177]
[1777608921574,35.17,77105.28,0.0,-0.96893,3e-05,5.02177]
[1777608922801,35.17,77105.84,0.0,-0.96892,3e-05,5.02402]
[1777608922825,35.17,77105.84,0.0,-0.96892,3e-05,5.02402]
[1777608922851,35.17,77105.84,0.0,-0.96892,3e-05,5.02402]
[1777608922875,35.17,77105.8,0.0,-0.96892,3e-05,5.02393]
[1777608925896,35.17,77101.72,0.0,-0.96903,3e-05,5.00871]
[1777608928599,35.17,77101.45,0.0,-0.96904,3e-05,5.00778]
[1777608928650,35.17,77101.45,0.0,-0.96904,3e-05,5.00778]
[1777608928827,35.17,77100.44,0.0,-0.96906,3e-05,5.00414]
[1777608929667,35.17,77100.44,0.0,-0.96906,3e-05,5.00414]
[1777608929716,35.17,77100.34,0.0,-0.96907,3e-05,5.00376]
[1777608929830,35.17,77100.34,0.0,-0.96907,3e-05,5.00376]
[1777608929925,35.18,77100.46,0.0,-0.96906,3e-05,5.00431]
[1777608931036,35.18,77100.46,0.0,-0.96906,3e-05,5.00431]
[1777608931082,35.18,77100.46,0.0,-0.96906,3e-05,5.00431]
[1777608931138,35.18,77100.58,0.0,-0.96907,3e-05,5.00244]
[1777608936974,35.18,77103.67,0.0,-0.96898,3e-05,5.01451]
[1777608942009,35.18,77103.34,0.0,-0.96899,3e-05,5.0136]
[1777608943898,35.18,77103.48,0.0,-0.96899,3e-05,5.01419]
[1777608943950,35.18,77103.48,0.0,-0.96899,3e-05,5.01419]
[1777608944076,35.18,77103.48,0.0,-0.96899,3e-05,5.01419]
[1777608944804,35.18,77105.76,0.0,-0.96892,3e-05,5.02292]
[1777608944829,35.18,77105.76,0.0,-0.96892,3e-05,5.02292]
[1777608944888,35.18,77105.76,0.0,-0.96892,3e-05,5.02292]
[1777608945639,35.18,77105.76,0.0,-0.96892,3e-05,5.02292]
[1777608945685,35.18,77106.14,0.0,-0.96891,3e-05,5.0244]
[1777608945830,35.18,77106.14,0.0,-0.96891,3e-05,5.0244]
[1777608948562,35.18,77110.51,0.0,-0.96879,3e-05,5.04098]
[1777608948579,35.18,77110.51,0.0,-0.96879,3e-05,5.04098]
[1777608948621,35.18,77110.51,0.0,-0.96879,3e-05,5.04098]
[1777608953949,35.18,77110.84,0.0,-0.96878,3e-05,5.04226]
[1777608954074,35.18,77110.84,0.0,-0.96878,3e-05,5.04226]
[1777608954615,35.18,77110.84,0.0,-0.96878,3e-05,5.04226]
[1777608954625,35.18,77109.55,0.0,-0.96882,3e-05,5.03736]
[1777608954821,35.18,77109.55,0.0,-0.96882,3e-05,5.03736]
[1777608955074,35.18,77109.55,0.0,-0.96882,3e-05,5.03736]
[1777608955103,35.18,77106.47,0.0,-0.9689,3e-05,5.02571]
[1777608960138,35.18,77106.18,0.0,-0.96891,3e-05,5.0247]
[1777608965173,35.18,77108.98,0.0,-0.96883,3e-05,5.0353]
[1777608967634,35.18,77108.98,0.0,-0.96883,3e-05,5.0353]
[1777608967678,35.18,77108.98,0.0,-0.96883,3e-05,5.0353]
[1777608967829,35.18,77110.9,0.0,-0.96878,3e-05,5.04254]
[1777608968430,35.18,77110.9,0.0,-0.96878,3e-05,5.04254]
[1777608968500,35.18,77110.9,0.0,-0.96878,3e-05,5.04254]
[1777608968580,35.18,77110.9,0.0,-0.96878,3e-05,5.04254]
[1777608968601,35.18,77110.92,0.0,-0.96878,3e-05,5.04259]
[1777608974415,35.18,77112.36,0.0,-0.96874,3e-05,5.04788]
[1777608974464,35.18,77112.36,0.0,-0.96874,3e-05,5.04788]
[1777608974576,35.18,77112.36,0.0,-0.96874,3e-05,5.04788]
[1777608975243,35.18,77111.51,0.0,-0.96876,3e-05,5.04462]
[1777608975321,35.18,77111.51,0.0,-0.96876,3e-05,5.04462]
[1777608975575,35.18,77111.51,0.0,-0.96876,3e-05,5.04462]
[1777608975632,35.18,77111.29,0.0,-0.96877,3e-05,5.04375]
[1777608980957,35.18,77111.5,0.0,-0.96876,3e-05,5.04435]
[1777608983299,35.18,77122.98,0.0,-0.96844,3e-05,5.08784]
[1777608984507,35.18,77122.98,0.0,-0.96844,3e-05,5.08784]
[1777608984547,35.18,77122.98,0.0,-0.96844,3e-05,5.08784]
[1777608984581,35.18,77122.98,0.0,-0.96844,3e-05,5.08784]
[1777608984648,35.18,77124.64,0.0,-0.9684,3e-05,5.09406]
[1777608987327,35.18,77130.77,0.0,-0.96823,3e-05,5.11709]
[1777608989650,35.18,77133.53,0.0,-0.96815,3e-05,5.12751]
[1777608989697,35.18,77133.53,0.0,-0.96815,3e-05,5.12751]
[1777608989830,35.17,77133.99,0.0,-0.96814,3e-05,5.12909]
[1777608990311,35.17,77133.99,0.0,-0.96814,3e-05,5.12909]
[1777608990326,35.17,77133.99,0.0,-0.96814,3e-05,5.12909]
[1777608990354,35.17,77133.99,0.0,-0.96814,3e-05,5.12909]
[1777608990407,35.17,77133.63,0.0,-0.96815,3e-05,5.12753]
[1777608995582,35.17,77135.35,0.0,-0.96812,3e-05,5.13088]
[1777608995678,35.17,77134.31,0.0,-0.96815,3e-05,5.12671]
[1777608995825,35.17,77134.31,0.0,-0.96815,3e-05,5.12671]
[1777608997433,35.17,77132.71,0.0,-0.9682,3e-05,5.12041]
[1777608997481,35.17,77132.71,0.0,-0.9682,3e-05,5.12041]
[1777608997577,35.17,77132.71,0.0,-0.9682,3e-05,5.12041]
[1777608998245,35.17,77134.85,0.0,-0.96814,3e-05,5.12845]
[1777608998329,35.17,77134.85,0.0,-0.96814,3e-05,5.12845]
[1777609000698,35.17,77137.59,0.0,-0.96807,3e-05,5.13862]
[1777609000750,35.17,77138.71,0.0,-0.96804,3e-05,5.14273]
[1777609000827,35.17,77138.71,0.0,-0.96804,3e-05,5.14273]
[1777609001424,35.17,77138.95,0.0,-0.96803,3e-05,5.14346]
[1777609002728,35.17,77138.95,0.0,-0.96803,3e-05,5.14346]
[1777609002778,35.17,77138.85,0.0,-0.96803,3e-05,5.14288]
[1777609002827,35.17,77138.85,0.0,-0.96803,3e-05,5.14288]
[1777609007467,35.17,77135.07,0.0,-0.96815,3e-05,5.12738]
[1777609007810,35.17,77135.07,0.0,-0.96815,3e-05,5.12738]
[1777609007826,35.17,77135.07,0.0,-0.96815,3e-05,5.12738]
[1777609007859,35.17,77135.07,0.0,-0.96815,3e-05,5.12738]
[1777609009143,35.17,77134.6,0.0,-0.96816,3e-05,5.1254]
[1777609009221,35.17,77134.6,0.0,-0.96816,3e-05,5.1254]
[1777609009326,35.17,77134.6,0.0,-0.96816,3e-05,5.1254]
[1777609009481,35.17,77134.72,0.0,-0.96816,3e-05,5.12569]
[1777609013089,35.17,77136.33,0.0,-0.96812,3e-05,5.13132]
[1777609013328,35.17,77136.33,0.0,-0.96812,3e-05,5.13132]
[1777609018543,35.16,77135.96,0.0,-0.96814,3e-05,5.12874]
[1777609022571,35.16,77142.78,0.0,-0.96795,3e-05,5.15414]
[1777609022857,35.16,77142.78,0.0,-0.96795,3e-05,5.15414]
[1777609022916,35.16,77142.78,0.0,-0.96795,3e-05,5.15414]
[1777609023076,35.16,77142.78,0.0,-0.96795,3e-05,5.15414]
[1777609024152,35.16,77144.07,0.0,-0.96792,3e-05,5.15887]
[1777609024204,35.16,77144.07,0.0,-0.96792,3e-05,5.15887]
[1777609024333,35.16,77144.07,0.0,-0.96792,3e-05,5.15887]
[1777609024586,35.16,77144.83,0.0,-0.9679,3e-05,5.16155]
[1777609028545,35.16,77145.12,0.0,-0.96789,3e-05,5.16191]
[1777609028549,35.16,77145.12,0.0,-0.96789,3e-05,5.16191]
[1777609028575,35.16,77145.12,0.0,-0.96789,3e-05,5.16191]
[1777609030628,35.16,77151.33,0.0,-0.96772,3e-05,5.1851]
[1777609031950,35.16,77151.72,0.0,-0.96771,3e-05,5.18632]
[1777609032002,35.16,77151.72,0.0,-0.96771,3e-05,5.18632]
[1777609032075,35.16,77151.72,0.0,-0.96771,3e-05,5.18632]
[1777609034656,35.16,77144.4,0.0,-0.96793,3e-05,5.15724]
[1777609035902,35.16,77142.07,0.0,-0.968,3e-05,5.14805]
[1777609036032,35.16,77142.07,0.0,-0.968,3e-05,5.14805]
[1777609036075,35.16,77142.07,0.0,-0.968,3e-05,5.14805]
[1777609036915,35.16,77142.3,0.0,-0.96799,3e-05,5.14873]
[1777609036965,35.16,77142.3,0.0,-0.96799,3e-05,5.14873]
[1777609037081,35.16,77142.3,0.0,-0.96799,3e-05,5.14873]
[1777609037678,35.16,77142.34,0.0,-0.96799,3e-05,5.14868]
[1777609042713,35.15,77144.48,0.0,-0.96794,3e-05,5.15587]
[1777609044953,35.15,77145.24,0.0,-0.96792,3e-05,5.15839]
[1777609045054,35.15,77145.24,0.0,-0.96792,3e-05,5.15839]
[1777609045076,35.15,77145.24,0.0,-0.96792,3e-05,5.15839]
[1777609046458,35.15,77143.72,0.0,-0.96797,3e-05,5.15233]
[1777609046507,35.15,77143.72,0.0,-0.96797,3e-05,5.15233]
[1777609046581,35.15,77143.72,0.0,-0.96797,3e-05,5.15233]
[1777609046741,35.15,77143.65,0.0,-0.96797,3e-05,5.15187]
[1777609051776,35.15,77143.58,0.0,-0.96799,3e-05,5.14812]
[1777609054894,35.15,77143.69,0.0,-0.96799,3e-05,5.1482]
[1777609054943,35.15,77143.69,0.0,-0.96799,3e-05,5.1482]
[1777609055074,35.15,77143.69,0.0,-0.96799,3e-05,5.1482]
[1777609060839,35.15,77143.26,0.0,-0.96801,3e-05,5.14537]
[1777609065874,35.15,77143.77,0.0,-0.968,3e-05,5.14654]
[1777609070753,35.14,77143.47,0.0,-0.96802,3e-05,5.14491]
[1777609070810,35.14,77143.47,0.0,-0.96802,3e-05,5.14491]
[1777609070826,35.14,77142.46,0.0,-0.96805,3e-05,5.14087]
[1777609072444,35.14,77141.11,0.0,-0.96809,3e-05,5.13554]
[1777609072504,35.14,77141.11,0.0,-0.96809,3e-05,5.13554]
[1777609072575,35.14,77141.11,0.0,-0.96809,3e-05,5.13554]
[1777609072672,35.14,77143.92,0.0,-0.96801,3e-05,5.14606]
[1777609077959,35.14,77143.84,0.0,-0.96802,3e-05,5.14503]
[1777609080175,35.14,77144.42,0.0,-0.968,3e-05,5.14711]
[1777609080238,35.14,77144.42,0.0,-0.968,3e-05,5.14711]
[1777609080325,35.14,77144.42,0.0,-0.968,3e-05,5.14711]
[1777609081269,35.14,77144.58,0.0,-0.968,3e-05,5.14743]
[1777609081929,35.14,77145.14,0.0,-0.96798,3e-05,5.14944]
[1777609081978,35.14,77145.14,0.0,-0.96798,3e-05,5.14944]
[1777609082075,35.14,77145.14,0.0,-0.96798,3e-05,5.14944]
[1777609082138,35.14,77145.1,0.0,-0.96798,3e-05,5.14928]
[1777609086585,35.14,77144.24,0.0,-0.96801,3e-05,5.14552]
[1777609086630,35.14,77144.24,0.0,-0.96801,3e-05,5.14552]
[1777609086830,35.14,77145.01,0.0,-0.96799,3e-05,5.1482]
[1777609089508,35.14,77145.0,0.0,-0.96799,3e-05,5.14802]
[1777609089560,35.14,77145.0,0.0,-0.96799,3e-05,5.14802]
[1777609089575,35.14,77145.0,0.0,-0.96799,3e-05,5.14802]
[1777609089669,35.14,77145.92,0.0,-0.96797,3e-05,5.15127]
[1777609091498,35.14,77146.44,0.0,-0.96796,3e-05,5.15328]
[1777609097093,35.14,77145.94,0.0,-0.96798,3e-05,5.15032]
[1777609098402,35.14,77145.94,0.0,-0.96798,3e-05,5.15032]
[1777609098455,35.14,77145.94,0.0,-0.96798,3e-05,5.15032]
[1777609098577,35.14,77145.94,0.0,-0.96798,3e-05,5.15032]
[1777609099718,35.14,77148.03,0.0,-0.96792,3e-05,5.15811]
[1777609099756,35.14,77148.03,0.0,-0.96792,3e-05,5.15811]
[1777609099826,35.14,77148.03,0.0,-0.96792,3e-05,5.15811]
[1777609099776,35.14,77147.21,0.0,-0.96794,3e-05,5.15479]
[1777609105148,35.13,77148.21,0.0,-0.96792,3e-05,5.15792]
[1777609107304,35.13,77149.56,0.0,-0.96788,3e-05,5.16299]
[1777609107327,35.13,77149.56,0.0,-0.96788,3e-05,5.16299]
[1777609108764,35.13,77149.92,0.0,-0.96788,3e-05,5.16407]
[1777609108811,35.13,77149.92,0.0,-0.96788,3e-05,5.16407]
[1777609108827,35.13,77149.92,0.0,-0.96788,3e-05,5.16407]
[1777609108793,35.13,77150.33,0.0,-0.96787,3e-05,5.1655]
[1777609109177,35.13,77150.24,0.0,-0.96787,3e-05,5.16515]
[1777609112545,35.13,77151.74,0.0,-0.96784,3e-05,5.16808]
[1777609113568,35.13,77151.7,0.0,-0.96785,3e-05,5.16762]
[1777609113580,35.13,77151.7,0.0,-0.96785,3e-05,5.16762]
[1777609113614,35.13,77155.52,0.0,-0.96774,3e-05,5.18223]
[1777609116416,35.13,77158.73,0.0,-0.96765,3e-05,5.19448]
[1777609116437,35.13,77163.02,0.0,-0.96753,3e-05,5.21074]
[1777609117793,35.13,77163.02,0.0,-0.96753,3e-05,5.21074]
[1777609117826,35.13,77163.02,0.0,-0.96753,3e-05,5.21074]
[1777609117836,35.13,77163.02,0.0,-0.96753,3e-05,5.21074]
[1777609117233,35.13,77167.75,0.0,-0.96739,3e-05,5.22913]
[1777609119294,35.13,77170.17,0.0,-0.96732,3e-05,5.23834]
[1777609119325,35.13,77170.17,0.0,-0.96732,3e-05,5.23834]
[1777609120832,35.13,77171.89,0.0,-0.96728,3e-05,5.24453]
[1777609120884,35.13,77172.04,0.0,-0.96727,3e-05,5.24512]
[1777609121076,35.13,77172.04,0.0,-0.96727,3e-05,5.24512]
[1777609121261,35.13,77172.25,0.0,-0.96727,3e-05,5.24538]
[1777609126297,35.12,77175.44,0.0,-0.96719,3e-05,5.25639]
[1777609127866,35.12,77175.44,0.0,-0.96719,3e-05,5.25639]
[1777609127918,35.12,77174.05,0.0,-0.96723,3e-05,5.25067]
[1777609128074,35.12,77174.05,0.0,-0.96723,3e-05,5.25067]
[1777609129790,35.12,77173.0,0.0,-0.96726,3e-05,5.24628]
[1777609129828,35.12,77173.0,0.0,-0.96726,3e-05,5.24628]
[1777609129848,35.12,77173.0,0.0,-0.96726,3e-05,5.24628]
[1777609129870,35.12,77173.19,0.0,-0.96726,3e-05,5.24674]
[1777609129905,35.12,77173.19,0.0,-0.96726,3e-05,5.24674]
[1777609130078,35.12,77173.19,0.0,-0.96726,3e-05,5.24674]
[1777609130324,35.12,77172.88,0.0,-0.96727,3e-05,5.24524]
[1777609135360,35.12,77173.77,0.0,-0.96726,3e-05,5.24723]
[1777609139161,35.12,77174.3,0.0,-0.96725,3e-05,5.24836]
[1777609139208,35.12,77174.3,0.0,-0.96725,3e-05,5.24836]
[1777609139328,35.12,77174.3,0.0,-0.96725,3e-05,5.24836]
[1777609140563,35.12,77174.43,0.0,-0.96725,3e-05,5.24855]
[1777609140791,35.12,77174.43,0.0,-0.96725,3e-05,5.24855]
[1777609140827,35.12,77174.43,0.0,-0.96725,3e-05,5.24855]
[1777609140825,35.12,77173.97,0.0,-0.96726,3e-05,5.24643]
[1777609142576,35.12,77173.79,0.0,-0.96727,3e-05,5.2456]
[1777609148454,35.12,77173.99,0.0,-0.96726,3e-05,5.2463]
[1777609152139,35.12,77172.5,0.0,-0.96731,3e-05,5.24007]
[1777609152328,35.12,77172.5,0.0,-0.96731,3e-05,5.24007]
[1777609152482,35.12,77172.52,0.0,-0.96731,3e-05,5.24001]
[1777609157517,35.12,77172.47,0.0,-0.96731,3e-05,5.23998]
[1777609162555,35.12,77175.51,0.0,-0.96721,3e-05,5.25327]
[1777609167589,35.12,77174.02,0.0,-0.96725,3e-05,5.2483]
[1777609171029,35.12,77173.43,0.0,-0.96727,3e-05,5.24548]
[1777609171079,35.12,77173.43,0.0,-0.96727,3e-05,5.24548]
[1777609172625,35.12,77166.89,0.0,-0.96748,3e-05,5.21708]
[1777609173286,35.12,77166.89,0.0,-0.96748,3e-05,5.21708]
[1777609173325,35.12,77166.89,0.0,-0.96748,3e-05,5.21708]
[1777609173632,35.12,77167.06,0.0,-0.96747,3e-05,5.21762]
[1777609178667,35.13,77166.37,0.0,-0.96746,3e-05,5.21855]
[1777609180681,35.13,77161.13,0.0,-0.9676,3e-05,5.1997]
[1777609181487,35.13,77161.13,0.0,-0.9676,3e-05,5.1997]
[1777609181576,35.13,77161.13,0.0,-0.9676,3e-05,5.1997]
[1777609186367,35.13,77161.96,0.0,-0.96757,3e-05,5.20474]
[1777609186576,35.13,77161.96,0.0,-0.96757,3e-05,5.20474]
[1777609186589,35.13,77161.96,0.0,-0.96757,3e-05,5.20474]
[1777609186828,35.13,77161.96,0.0,-0.96757,3e-05,5.20474]
[1777609186723,35.13,77161.97,0.0,-0.96756,3e-05,5.20513]
[1777609191758,35.14,77160.88,0.0,-0.96758,3e-05,5.20261]
[1777609192588,35.14,77160.88,0.0,-0.96758,3e-05,5.20261]
[1777609192825,35.14,77160.88,0.0,-0.96758,3e-05,5.20261]
[1777609196013,35.14,77160.72,0.0,-0.96758,3e-05,5.20336]
[1777609196074,35.14,77160.72,0.0,-0.96758,3e-05,5.20336]
[1777609196793,35.14,77160.86,0.0,-0.96757,3e-05,5.20424]
[1777609198946,35.14,77161.27,0.0,-0.96755,3e-05,5.20651]
[1777609204849,35.15,77163.57,0.0,-0.96745,3e-05,5.21992]
[1777609205856,35.15,77159.96,0.0,-0.96755,3e-05,5.20704]
[1777609207663,35.15,77160.32,0.0,-0.96754,3e-05,5.20877]
[1777609207827,35.15,77160.32,0.0,-0.96754,3e-05,5.20877]
[1777609207870,35.15,77160.51,0.0,-0.96753,3e-05,5.20983]
[1777609212906,35.16,77153.96,0.0,-0.9677,3e-05,5.18606]
[1777609215946,35.16,77153.18,0.0,-0.96771,3e-05,5.18462]
[1777609216935,35.16,77142.87,0.0,-0.968,3e-05,5.14643]
[1777609217941,35.16,77139.19,0.0,-0.9681,3e-05,5.13273]
[1777609218308,35.16,77139.19,0.0,-0.9681,3e-05,5.13273]
[1777609218328,35.16,77139.19,0.0,-0.9681,3e-05,5.13273]
[1777609218948,35.16,77138.03,0.0,-0.96813,3e-05,5.12874]
[1777609219955,35.16,77132.7,0.0,-0.96827,3e-05,5.10878]
[1777609224990,35.17,77130.85,0.0,-0.96831,3e-05,5.10425]
[1777609229097,35.17,77130.35,0.0,-0.96831,3e-05,5.10382]
[1777609231032,35.18,77124.7,0.0,-0.96847,3e-05,5.08124]
[1777609232777,35.18,77124.7,0.0,-0.96847,3e-05,5.08124]
[1777609232826,35.18,77124.7,0.0,-0.96847,3e-05,5.08124]
[1777609232927,35.18,77121.75,0.0,-0.96855,3e-05,5.07108]
[1777609237073,35.18,77125.73,0.0,-0.96842,3e-05,5.08841]
[1777609241101,35.19,77129.24,0.0,-0.96831,3e-05,5.10382]
[1777609245868,35.19,77132.41,0.0,-0.96821,3e-05,5.11742]
[1777609246143,35.19,77107.31,0.0,-0.9689,3e-05,5.02285]
[1777609247150,35.19,77097.87,0.0,-0.96916,3e-05,4.98788]
[1777609248157,35.19,77098.04,0.0,-0.96915,3e-05,4.98857]
[1777609249127,35.19,77098.04,0.0,-0.96915,3e-05,4.98857]
[1777609254199,35.19,77099.14,0.0,-0.96912,3e-05,4.99304]
[1777609259234,35.19,77104.38,0.0,-0.96897,3e-05,5.01315]
[1777609260324,35.19,77104.38,0.0,-0.96897,3e-05,5.01315]
[1777609263273,35.19,77098.18,0.0,-0.96914,3e-05,4.98993]
[1777609263326,35.19,77098.18,0.0,-0.96914,3e-05,4.98993]
[1777609263374,35.19,77099.69,0.0,-0.9691,3e-05,4.99569]
[1777609267290,35.19,77104.56,0.0,-0.96896,3e-05,5.0144]
[1777609272325,35.19,77104.61,0.0,-0.96896,3e-05,5.01489]
[1777609277360,35.2,77104.92,0.0,-0.96895,3e-05,5.01643]
[1777609282397,35.2,77105.04,0.0,-0.96894,3e-05,5.01729]
[1777609287432,35.2,77105.01,0.0,-0.96894,3e-05,5.01762]
[1777609292466,35.2,77104.88,0.0,-0.96896,3e-05,5.01494]
[1777609297502,35.2,77105.68,0.0,-0.96893,3e-05,5.01825]
[1777609302537,35.2,77104.7,0.0,-0.96896,3e-05,5.01481]
[1777609307573,35.2,77104.76,0.0,-0.96895,3e-05,5.01527]
[1777609310593,35.2,77108.09,0.0,-0.96886,3e-05,5.02797]
[1777609315629,35.2,77110.41,0.0,-0.9688,3e-05,5.03681]
[1777609320663,35.2,77111.73,0.0,-0.96876,3e-05,5.0418]
[1777609322678,35.2,77106.83,0.0,-0.96889,3e-05,5.02326]
[1777609323328,35.2,77106.83,0.0,-0.96889,3e-05,5.02326]
[1777609323576,35.2,77106.83,0.0,-0.96889,3e-05,5.02326]
[1777609323632,35.2,77106.83,0.0,-0.96889,3e-05,5.02329]
[1777609328721,35.2,77111.82,0.0,-0.96876,3e-05,5.04226]
[1777609333756,35.2,77110.99,0.0,-0.96878,3e-05,5.03912]
[1777609338791,35.2,77113.91,0.0,-0.9687,3e-05,5.05017]
[1777609343826,35.2,77114.86,0.0,-0.96867,3e-05,5.05374]
[1777609345998,35.2,77115.88,0.0,-0.96864,3e-05,5.0576]
[1777609346076,35.2,77115.88,0.0,-0.96864,3e-05,5.0576]
[1777609346847,35.2,77113.19,0.0,-0.96872,3e-05,5.04735]
[1777609351882,35.2,77112.78,0.0,-0.96874,3e-05,5.04327]
[1777609352205,35.2,77112.78,0.0,-0.96874,3e-05,5.04327]
[1777609352889,35.2,77117.39,0.0,-0.96862,3e-05,5.06076]
[1777609353326,35.2,77117.39,0.0,-0.96862,3e-05,5.06076]
[1777609354969,35.2,77117.51,0.0,-0.96861,3e-05,5.06119]
[1777609355078,35.2,77117.51,0.0,-0.96861,3e-05,5.06119]
[1777609355070,35.2,77116.55,0.0,-0.96863,3e-05,5.05815]
[1777609358931,35.21,77121.32,0.0,-0.96848,3e-05,5.07873]
[1777609360944,35.21,77130.21,0.0,-0.96822,3e-05,5.1138]
[1777609362959,35.21,77133.34,0.0,-0.96813,3e-05,5.12681]
[1777609363161,35.21,77133.34,0.0,-0.96813,3e-05,5.12681]
[1777609363329,35.21,77133.34,0.0,-0.96813,3e-05,5.12681]
[1777609369001,35.22,77134.01,0.0,-0.96809,3e-05,5.13235]
[1777609375046,35.22,77133.91,0.0,-0.96807,3e-05,5.13492]
[1777609376905,35.22,77134.06,0.0,-0.96806,3e-05,5.13598]
[1777609377076,35.22,77134.06,0.0,-0.96806,3e-05,5.13598]
[1777609377060,35.22,77134.02,0.0,-0.96806,3e-05,5.13631]
[1777609377178,35.22,77134.02,0.0,-0.96806,3e-05,5.13631]
[1777609378128,35.22,77134.02,0.0,-0.96806,3e-05,5.13631]
[1777609378325,35.22,77134.02,0.0,-0.96806,3e-05,5.13631]
[1777609382398,35.23,77132.19,0.0,-0.96809,3e-05,5.13168]
[1777609382574,35.23,77132.19,0.0,-0.96809,3e-05,5.13168]
[1777609383101,35.23,77133.37,0.0,-0.96805,3e-05,5.13669]
[1777609383597,35.23,77133.37,0.0,-0.96805,3e-05,5.13669]
[1777609383826,35.23,77133.37,0.0,-0.96805,3e-05,5.13669]
[1777609386123,35.23,77123.06,0.0,-0.96833,3e-05,5.09874]
[1777609386989,35.23,77123.06,0.0,-0.96833,3e-05,5.09874]
[1777609387077,35.23,77123.06,0.0,-0.96833,3e-05,5.09874]
[1777609392166,35.24,77122.91,0.0,-0.96831,3e-05,5.10139]
[1777609394606,35.24,77122.36,0.0,-0.96832,3e-05,5.09982]
[1777609394827,35.24,77122.36,0.0,-0.96832,3e-05,5.09982]
[1777609394923,35.24,77122.6,0.0,-0.96831,3e-05,5.10179]
[1777609396132,35.24,77122.6,0.0,-0.96831,3e-05,5.10179]
[1777609396330,35.24,77122.76,0.0,-0.9683,3e-05,5.10241]
[1777609399214,35.24,77129.03,0.0,-0.96812,3e-05,5.1275]
[1777609400282,35.24,77129.03,0.0,-0.96812,3e-05,5.1275]
[1777609400325,35.24,77129.03,0.0,-0.96812,3e-05,5.1275]
[1777609400383,35.24,77132.65,0.0,-0.96802,3e-05,5.14139]
[1777609401610,35.24,77132.65,0.0,-0.96802,3e-05,5.14139]
[1777609401828,35.24,77132.65,0.0,-0.96802,3e-05,5.14139]
[1777609407270,35.24,77130.86,0.0,-0.96807,3e-05,5.13444]
[1777609411021,35.24,77131.16,0.0,-0.96806,3e-05,5.1356]
[1777609411075,35.24,77131.16,0.0,-0.96806,3e-05,5.1356]
[1777609411051,35.24,77131.15,0.0,-0.96807,3e-05,5.13303]
[1777609411299,35.24,77130.97,0.0,-0.96808,3e-05,5.13234]
[1777609412795,35.24,77130.97,0.0,-0.96808,3e-05,5.13234]
[1777609412828,35.24,77130.97,0.0,-0.96808,3e-05,5.13234]
[1777609420362,35.24,77131.02,0.0,-0.96808,3e-05,5.13264]
[1777609421953,35.24,77131.02,0.0,-0.96808,3e-05,5.13264]
[1777609422076,35.24,77131.02,0.0,-0.96808,3e-05,5.13264]
[1777609422109,35.24,77130.44,0.0,-0.96809,3e-05,5.13045]
[1777609423979,35.24,77130.56,0.0,-0.96809,3e-05,5.13091]
[1777609424078,35.24,77130.56,0.0,-0.96809,3e-05,5.13091]
[1777609428988,35.24,77130.73,0.0,-0.96808,3e-05,5.13164]
[1777609429076,35.24,77130.73,0.0,-0.96808,3e-05,5.13164]
[1777609429142,35.24,77126.96,0.0,-0.96819,3e-05,5.11726]
[1777609431135,35.24,77125.29,0.0,-0.96824,3e-05,5.11088]
[1777609431329,35.24,77122.71,0.0,-0.96831,3e-05,5.10112]
[1777609436628,35.25,77122.76,0.0,-0.96831,3e-05,5.10159]
[1777609436826,35.25,77122.76,0.0,-0.96831,3e-05,5.10159]
[1777609436865,35.25,77122.32,0.0,-0.96832,3e-05,5.10004]
[1777609438067,35.25,77122.32,0.0,-0.96832,3e-05,5.10004]
[1777609438078,35.25,77122.32,0.0,-0.96832,3e-05,5.10004]
[1777609443522,35.25,77122.4,0.0,-0.96831,3e-05,5.10073]
[1777609449608,35.25,77124.32,0.0,-0.96826,3e-05,5.1083]
[1777609449830,35.25,77124.32,0.0,-0.96826,3e-05,5.1083]
[1777609449882,35.25,77124.98,0.0,-0.96824,3e-05,5.11098]
[1777609451802,35.25,77125.02,0.0,-0.96824,3e-05,5.11113]
[1777609451827,35.25,77125.02,0.0,-0.96824,3e-05,5.11113]
[1777609455608,35.25,77129.8,0.0,-0.9681,3e-05,5.12962]
[1777609458049,35.25,77129.9,0.0,-0.9681,3e-05,5.13]
[1777609458074,35.25,77129.9,0.0,-0.9681,3e-05,5.13]
[1777609458100,35.25,77128.93,0.0,-0.96812,3e-05,5.12631]
[1777609459128,35.25,77128.93,0.0,-0.96812,3e-05,5.12631]
[1777609459326,35.25,77126.79,0.0,-0.96818,3e-05,5.11814]
[1777609464671,35.25,77126.26,0.0,-0.9682,3e-05,5.11632]
[1777609466681,35.25,77126.26,0.0,-0.9682,3e-05,5.11632]
[1777609466828,35.25,77126.26,0.0,-0.9682,3e-05,5.11632]
[1777609466929,35.25,77116.23,0.0,-0.96848,3e-05,5.07814]
[1777609467692,35.25,77115.98,0.0,-0.96849,3e-05,5.07728]
[1777609469794,35.25,77116.0,0.0,-0.96848,3e-05,5.07746]
[1777609469827,35.25,77116.0,0.0,-0.96848,3e-05,5.07746]
[1777609472727,35.25,77121.65,0.0,-0.96834,3e-05,5.0968]
[1777609473996,35.25,77121.65,0.0,-0.96834,3e-05,5.0968]
[1777609474074,35.25,77121.65,0.0,-0.96834,3e-05,5.0968]
[1777609474144,35.25,77120.67,0.0,-0.96837,3e-05,5.09313]
[1777609474680,35.25,77120.67,0.0,-0.96837,3e-05,5.09313]
[1777609474836,35.25,77120.67,0.0,-0.96837,3e-05,5.09313]
[1777609480783,35.25,77122.08,0.0,-0.96832,3e-05,5.09891]
[1777609481242,35.25,77122.08,0.0,-0.96832,3e-05,5.09891]
[1777609481324,35.25,77122.08,0.0,-0.96832,3e-05,5.09891]
[1777609481789,35.25,77120.69,0.0,-0.96836,3e-05,5.09366]
[1777609484231,35.25,77121.84,0.0,-0.96833,3e-05,5.09816]
[1777609484327,35.25,77121.84,0.0,-0.96833,3e-05,5.09816]
[1777609486825,35.25,77128.94,0.0,-0.96813,3e-05,5.12542]
[1777609487328,35.25,77128.94,0.0,-0.96813,3e-05,5.12542]
[1777609487575,35.25,77128.94,0.0,-0.96813,3e-05,5.12542]
[1777609487832,35.25,77130.86,0.0,-0.96807,3e-05,5.13278]
[1777609488635,35.25,77130.86,0.0,-0.96807,3e-05,5.13278]
[1777609488826,35.25,77130.86,0.0,-0.96807,3e-05,5.13278]
[1777609492867,35.25,77133.43,0.0,-0.968,3e-05,5.14257]
[1777609493959,35.25,77133.43,0.0,-0.968,3e-05,5.14257]
[1777609494076,35.25,77133.43,0.0,-0.968,3e-05,5.14257]
[1777609494177,35.25,77133.39,0.0,-0.968,3e-05,5.14239]
[1777609495250,35.25,77133.86,0.0,-0.96799,3e-05,5.14417]
[1777609495326,35.25,77133.86,0.0,-0.96799,3e-05,5.14417]
[1777609498909,35.25,77131.41,0.0,-0.96806,3e-05,5.13467]
[1777609500669,35.25,77131.69,0.0,-0.96805,3e-05,5.13573]
[1777609500832,35.25,77131.69,0.0,-0.96805,3e-05,5.13573]
[1777609507973,35.26,77139.79,0.0,-0.9678,3e-05,5.1695]
[1777609508980,35.26,77142.52,0.0,-0.96772,3e-05,5.18043]
[1777609509327,35.26,77142.52,0.0,-0.96772,3e-05,5.18043]
[1777609509987,35.26,77142.77,0.0,-0.96771,3e-05,5.18179]
[1777609511294,35.26,77142.8,0.0,-0.9677,3e-05,5.1823]
[1777609511327,35.26,77142.8,0.0,-0.9677,3e-05,5.1823]
[1777609519050,35.26,77142.9,0.0,-0.96768,3e-05,5.18585]
[1777609522071,35.27,77139.58,0.0,-0.96776,3e-05,5.17432]
[1777609524085,35.27,77133.45,0.0,-0.96793,3e-05,5.15164]
[1777609525382,35.27,77132.73,0.0,-0.96795,3e-05,5.14934]
[1777609525577,35.27,77132.73,0.0,-0.96795,3e-05,5.14934]
[1777609526824,35.27,77133.3,0.0,-0.96793,3e-05,5.152]
[1777609527075,35.27,77133.3,0.0,-0.96793,3e-05,5.152]
[1777609527106,35.27,77134.64,0.0,-0.96789,3e-05,5.15761]
[1777609530746,35.27,77130.8,0.0,-0.96799,3e-05,5.14423]
[1777609530827,35.27,77130.8,0.0,-0.96799,3e-05,5.14423]
[1777609536169,35.28,77132.11,0.0,-0.96794,3e-05,5.14941]
[1777609541204,35.28,77132.48,0.0,-0.96792,3e-05,5.15296]
[1777609543218,35.28,77137.34,0.0,-0.96777,3e-05,5.17246]
[1777609546278,35.29,77140.98,0.0,-0.96766,3e-05,5.18726]
[1777609546326,35.29,77141.73,0.0,-0.96764,3e-05,5.19052]
[1777609547879,35.29,77141.73,0.0,-0.96764,3e-05,5.19052]
[1777609548077,35.29,77141.73,0.0,-0.96764,3e-05,5.19052]
[1777609548253,35.29,77142.05,0.0,-0.96762,3e-05,5.19249]
[1777609553289,35.29,77140.17,0.0,-0.96766,3e-05,5.18712]
[1777609554883,35.29,77139.27,0.0,-0.96769,3e-05,5.18404]
[1777609555079,35.29,77139.27,0.0,-0.96769,3e-05,5.18404]
[1777609560338,35.3,77139.43,0.0,-0.96766,3e-05,5.18709]
[1777609564599,35.3,77143.23,0.0,-0.96754,3e-05,5.20298]
[1777609564827,35.3,77143.23,0.0,-0.96754,3e-05,5.20298]
[1777609565890,35.3,77143.52,0.0,-0.96753,3e-05,5.20489]
[1777609566076,35.3,77143.52,0.0,-0.96753,3e-05,5.20489]
[1777609566177,35.3,77143.44,0.0,-0.96753,3e-05,5.20497]
[1777609571543,35.31,77143.58,0.0,-0.96751,3e-05,5.2071]
[1777609571581,35.31,77143.58,0.0,-0.96751,3e-05,5.2071]
[1777609577664,35.31,77146.53,0.0,-0.96741,3e-05,5.22091]
[1777609577829,35.31,77146.53,0.0,-0.96741,3e-05,5.22091]
[1777609578438,35.31,77146.16,0.0,-0.96742,3e-05,5.22025]
[1777609578575,35.31,77146.16,0.0,-0.96742,3e-05,5.22025]
[1777609578677,35.31,77146.11,0.0,-0.96742,3e-05,5.22005]
[1777609586536,35.32,77148.77,0.0,-0.96732,3e-05,5.2333]
[1777609591412,35.32,77149.18,0.0,-0.96729,3e-05,5.23636]
[1777609591578,35.32,77149.18,0.0,-0.96729,3e-05,5.23636]
[1777609597613,35.33,77147.05,0.0,-0.96735,3e-05,5.22823]
[1777609600895,35.33,77147.13,0.0,-0.96735,3e-05,5.22893]
[1777609601076,35.33,77147.13,0.0,-0.96735,3e-05,5.22893]
[1777609601789,35.33,77147.13,0.0,-0.96734,3e-05,5.23012]
[1777609601833,35.33,77147.13,0.0,-0.96734,3e-05,5.23012]
[1777609601934,35.33,77147.13,0.0,-0.96733,3e-05,5.23051]
[1777609607683,35.33,77147.45,0.0,-0.96732,3e-05,5.23183]
[1777609613725,35.33,77147.36,0.0,-0.96733,3e-05,5.23106]
[1777609618760,35.33,77145.57,0.0,-0.96738,3e-05,5.2238]
[1777609621386,35.33,77145.74,0.0,-0.96738,3e-05,5.22431]
[1777609621586,35.33,77145.74,0.0,-0.96738,3e-05,5.22431]
[1777609626785,35.33,77150.92,0.0,-0.96723,3e-05,5.24407]
[1777609626830,35.33,77150.92,0.0,-0.96723,3e-05,5.24407]
[1777609626886,35.33,77148.76,0.0,-0.9673,3e-05,5.2356]
[1777609632858,35.33,77149.02,0.0,-0.96729,3e-05,5.23619]
[1777609637893,35.33,77148.51,0.0,-0.96731,3e-05,5.23389]
[1777609642927,35.32,77144.41,0.0,-0.96743,3e-05,5.21774]
[1777609643930,35.32,77144.41,0.0,-0.96743,3e-05,5.21774]
[1777609644079,35.32,77144.41,0.0,-0.96743,3e-05,5.21774]
[1777609646955,35.32,77138.61,0.0,-0.9676,3e-05,5.19519]
[1777609648821,35.32,77135.86,0.0,-0.96768,3e-05,5.18458]
[1777609649076,35.32,77135.86,0.0,-0.96768,3e-05,5.18458]
[1777609650436,35.32,77135.89,0.0,-0.96767,3e-05,5.18471]
[1777609650576,35.32,77135.89,0.0,-0.96767,3e-05,5.18471]
[1777609650984,35.32,77134.5,0.0,-0.96771,3e-05,5.17936]
[1777609652998,35.32,77128.69,0.0,-0.96789,3e-05,5.1545]
[1777609655012,35.32,77125.15,0.0,-0.96799,3e-05,5.14104]
[1777609655449,35.32,77125.15,0.0,-0.96799,3e-05,5.14104]
[1777609655576,35.32,77125.15,0.0,-0.96799,3e-05,5.14104]
[1777609657026,35.32,77120.46,0.0,-0.96813,3e-05,5.12322]
[1777609659040,35.33,77116.76,0.0,-0.96823,3e-05,5.10929]
[1777609659858,35.33,77116.76,0.0,-0.96823,3e-05,5.10929]
[1777609660075,35.33,77116.76,0.0,-0.96823,3e-05,5.10929]
[1777609660118,35.33,77109.19,0.0,-0.96844,3e-05,5.08058]
[1777609661054,35.33,77108.86,0.0,-0.96845,3e-05,5.07948]
[1777609662176,35.33,77108.86,0.0,-0.96845,3e-05,5.07948]
[1777609662326,35.33,77108.86,0.0,-0.96845,3e-05,5.07948]
[1777609662381,35.33,77108.76,0.0,-0.96845,3e-05,5.07925]
[1777609666357,35.33,77108.38,0.0,-0.96846,3e-05,5.07825]
[1777609666583,35.33,77107.51,0.0,-0.96848,3e-05,5.0751]
[1777609672133,35.33,77102.74,0.0,-0.96861,3e-05,5.05792]
[1777609672821,35.33,77102.74,0.0,-0.96861,3e-05,5.05792]
[1777609673076,35.33,77102.74,0.0,-0.96861,3e-05,5.05792]
[1777609674230,35.33,77103.23,0.0,-0.96859,3e-05,5.05994]
[1777609674325,35.33,77103.23,0.0,-0.96859,3e-05,5.05994]
[1777609674331,35.33,77102.79,0.0,-0.9686,3e-05,5.05844]
[1777609680189,35.33,77102.94,0.0,-0.96859,3e-05,5.05993]
[1777609685224,35.33,77102.89,0.0,-0.96859,3e-05,5.06044]
[1777609686073,35.33,77102.89,0.0,-0.96859,3e-05,5.06044]
[1777609686324,35.33,77102.89,0.0,-0.96859,3e-05,5.06044]
[1777609687240,35.33,77093.85,0.0,-0.96884,3e-05,5.02655]
[1777609688092,35.33,77093.85,0.0,-0.96884,3e-05,5.02655]
[1777609688329,35.33,77093.85,0.0,-0.96884,3e-05,5.02655]
[1777609688377,35.33,77092.67,0.0,-0.96887,3e-05,5.0223]
[1777609689067,35.33,77092.67,0.0,-0.96887,3e-05,5.0223]
[1777609689077,35.33,77092.67,0.0,-0.96887,3e-05,5.0223]
[1777609689254,35.33,77092.48,0.0,-0.96887,3e-05,5.02178]
[1777609691268,35.34,77101.45,0.0,-0.96862,3e-05,5.05603]
[1777609692281,35.34,77088.05,0.0,-0.96899,3e-05,5.00563]
[1777609693062,35.34,77088.05,0.0,-0.96899,3e-05,5.00563]
[1777609693287,35.33,77071.28,0.0,-0.96946,3e-05,4.94209]
[1777609694294,35.33,77075.36,0.0,-0.96935,3e-05,4.95661]
[1777609696193,35.33,77073.56,0.0,-0.9694,3e-05,4.95021]
[1777609701343,35.34,77076.99,0.0,-0.96929,3e-05,4.96489]
[1777609705371,35.34,77070.38,0.0,-0.96946,3e-05,4.94142]
[1777609706378,35.34,77065.44,0.0,-0.96959,3e-05,4.92385]
[1777609708564,35.34,77064.48,0.0,-0.96961,3e-05,4.92197]
[1777609708576,35.34,77064.48,0.0,-0.96961,3e-05,4.92197]
[1777609709991,35.35,77064.39,0.0,-0.9696,3e-05,4.92247]
[1777609710078,35.35,77064.39,0.0,-0.9696,3e-05,4.92247]
[1777609710414,35.35,77055.46,0.0,-0.96984,3e-05,4.89024]
[1777609711421,35.35,77052.2,0.0,-0.96993,3e-05,4.87662]
[1777609713435,35.35,77048.4,0.0,-0.97002,3e-05,4.86446]
[1777609715126,35.35,77049.71,0.0,-0.96998,3e-05,4.87022]
[1777609715330,35.35,77049.71,0.0,-0.96998,3e-05,4.87022]
[1777609716456,35.36,77036.66,0.0,-0.97032,3e-05,4.82415]
[1777609717463,35.36,77029.44,0.0,-0.97051,3e-05,4.79776]
[1777609720484,35.36,77033.63,0.0,-0.97038,3e-05,4.81488]
[1777609721504,35.36,77033.63,0.0,-0.97038,3e-05,4.81488]
[1777609721581,35.36,77033.63,0.0,-0.97038,3e-05,4.81488]
[1777609722498,35.36,77022.93,0.0,-0.97066,3e-05,4.77667]
[1777609723505,35.36,77019.35,0.0,-0.97075,3e-05,4.76411]
[1777609726224,35.37,77020.68,0.0,-0.97071,3e-05,4.7694]
[1777609726328,35.37,77020.68,0.0,-0.97071,3e-05,4.7694]
[1777609726429,35.37,77020.04,0.0,-0.97072,3e-05,4.76798]
[1777609727770,35.37,77020.25,0.0,-0.97072,3e-05,4.76874]
[1777609727794,35.37,77010.25,0.0,-0.97098,3e-05,4.733]
[1777609728540,35.37,77009.05,0.0,-0.97101,3e-05,4.72817]
[1777609731320,35.37,77010.06,0.0,-0.97098,3e-05,4.73233]
[1777609732627,35.37,77007.6,0.0,-0.97104,3e-05,4.72446]
[1777609732632,35.37,76998.03,0.0,-0.97129,3e-05,4.68958]
[1777609733587,35.37,76996.4,0.0,-0.97133,3e-05,4.68432]
[1777609734594,35.37,77001.87,0.0,-0.97118,3e-05,4.70454]
[1777609735989,35.37,77001.87,0.0,-0.97118,3e-05,4.70454]
[1777609736091,35.37,77006.92,0.0,-0.97105,3e-05,4.72382]
[1777609737587,35.37,77010.19,0.0,-0.97096,3e-05,4.73561]
[1777609739790,35.38,77013.14,0.0,-0.97087,3e-05,4.74729]
[1777609739820,35.38,76998.34,0.0,-0.97126,3e-05,4.69449]
[1777609740637,35.38,76995.64,0.0,-0.97132,3e-05,4.68539]
[1777609743048,35.38,76994.88,0.0,-0.97134,3e-05,4.68326]
[1777609743130,35.38,76994.79,0.0,-0.97133,3e-05,4.68413]
[1777609748776,35.39,76996.0,0.0,-0.97128,3e-05,4.69144]
[1777609751335,35.39,76997.91,0.0,-0.97122,3e-05,4.69887]
[1777609751349,35.39,76965.63,0.0,-0.97205,3e-05,4.5842]
[1777609752807,35.39,76959.55,0.0,-0.9722,3e-05,4.56355]
[1777609754137,35.39,76959.55,0.0,-0.9722,3e-05,4.56355]
[1777609754180,35.39,76962.89,0.0,-0.9721,3e-05,4.57687]
[1777609758850,35.4,76971.69,0.0,-0.97186,3e-05,4.61101]
[1777609760364,35.4,76971.69,0.0,-0.97186,3e-05,4.61101]
[1777609760473,35.4,76959.72,0.0,-0.97216,3e-05,4.56954]
[1777609760864,35.4,76943.96,0.0,-0.97256,2e-05,4.51409]
[1777609761871,35.4,76947.77,0.0,-0.97245,3e-05,4.52815]
[1777609762882,35.41,76946.37,0.0,-0.97248,3e-05,4.52413]
[1777609763595,35.41,76946.37,0.0,-0.97248,3e-05,4.52413]
[1777609763889,35.41,76949.36,0.0,-0.9724,3e-05,4.53542]
[1777609768924,35.42,76950.67,0.0,-0.97234,3e-05,4.54415]
[1777609771945,35.42,76956.29,0.0,-0.97219,3e-05,4.56387]
[1777609772952,35.42,76965.1,0.0,-0.97196,3e-05,4.59566]
[1777609773959,35.43,76968.84,0.0,-0.97186,3e-05,4.61033]
[1777609775595,35.43,76969.74,0.0,-0.97183,3e-05,4.61419]
[1777609776980,35.43,76980.79,0.0,-0.97154,3e-05,4.65474]
[1777609777628,35.43,76980.79,0.0,-0.97154,3e-05,4.65474]
[1777609777987,35.43,76983.09,0.0,-0.97147,3e-05,4.66353]
[1777609782016,35.44,76991.39,0.0,-0.97124,3e-05,4.6955]
[1777609786044,35.44,76997.71,0.0,-0.97106,3e-05,4.72031]
[1777609790073,35.44,76990.52,0.0,-0.97124,3e-05,4.6965]
[1777609791080,35.45,76989.99,0.0,-0.97124,3e-05,4.69515]
[1777609794101,35.45,76994.12,0.0,-0.97113,3e-05,4.71156]
[1777609799136,35.45,76992.92,0.0,-0.97114,3e-05,4.70981]
[1777609804171,35.46,76993.55,0.0,-0.9711,3e-05,4.7146]
[1777609808199,35.46,76990.07,0.0,-0.97118,3e-05,4.70414]
[1777609810213,35.47,76983.45,0.0,-0.97134,3e-05,4.68147]
[1777609812227,35.47,76982.68,0.0,-0.97135,3e-05,4.67983]
[1777609813594,35.47,76982.68,0.0,-0.97135,3e-05,4.67983]
[1777609814241,35.47,76980.75,0.0,-0.9714,3e-05,4.67403]
[1777609817262,35.47,76986.94,0.0,-0.97122,3e-05,4.69782]
[1777609819586,35.47,76986.89,0.0,-0.97122,3e-05,4.69816]
[1777609819276,35.48,76991.37,0.0,-0.9711,3e-05,4.71473]
[1777609820283,35.48,76992.82,0.0,-0.97106,3e-05,4.72043]
[1777609823304,35.48,76987.58,0.0,-0.97119,3e-05,4.7031]
[1777609824311,35.48,76983.81,0.0,-0.97128,3e-05,4.69012]
[1777609825318,35.48,76987.51,0.0,-0.97118,3e-05,4.70391]
[1777609826325,35.48,76990.99,0.0,-0.97108,3e-05,4.71691]
[1777609831364,35.49,76990.89,0.0,-0.97108,3e-05,4.71659]
[1777609835392,35.49,76994.57,0.0,-0.97097,3e-05,4.73182]
[1777609836399,35.49,76990.23,0.0,-0.97108,3e-05,4.7167]
[1777609837584,35.49,76990.23,0.0,-0.97108,3e-05,4.7167]
[1777609837607,35.49,76986.76,0.0,-0.97117,3e-05,4.70477]
[1777609841582,35.5,76988.46,0.0,-0.97111,3e-05,4.71243]
[1777609842441,35.5,76992.03,0.0,-0.97101,3e-05,4.72626]
[1777609847476,35.5,76998.99,0.0,-0.97081,3e-05,4.75373]
[1777609849490,35.51,77005.03,0.0,-0.97065,3e-05,4.77643]
[1777609852856,35.51,77004.44,0.0,-0.97065,3e-05,4.77615]
[1777609853078,35.51,77004.44,0.0,-0.97065,3e-05,4.77615]
[1777609853088,35.51,77004.44,0.0,-0.97065,3e-05,4.77615]
[1777609853324,35.51,77004.44,0.0,-0.97065,3e-05,4.77615]
[1777609853517,35.51,77004.58,0.0,-0.97064,3e-05,4.77769]
[1777609855574,35.51,77004.33,0.0,-0.97064,3e-05,4.77782]
[1777609856539,35.52,77010.23,0.0,-0.97047,3e-05,4.80127]
[1777609858288,35.52,77009.29,0.0,-0.97048,3e-05,4.79885]
[1777609858335,35.52,77009.29,0.0,-0.97048,3e-05,4.79885]
[1777609858859,35.52,77010.18,0.0,-0.97045,3e-05,4.80308]
[1777609859074,35.52,77010.18,0.0,-0.97045,3e-05,4.80308]
[1777609859563,35.52,77009.97,0.0,-0.97045,3e-05,4.80331]
[1777609864598,35.53,77013.79,0.0,-0.97031,3e-05,4.82217]
[1777609866789,35.54,77016.69,0.0,-0.97022,3e-05,4.83465]
[1777609866833,35.54,77016.69,0.0,-0.97022,3e-05,4.83465]
[1777609866850,35.54,77016.69,0.0,-0.97022,3e-05,4.83465]
[1777609867080,35.54,77016.69,0.0,-0.97022,3e-05,4.83465]
[1777609867619,35.54,77018.51,0.0,-0.97017,3e-05,4.84223]
[1777609871081,35.55,77016.21,0.0,-0.97021,3e-05,4.83664]
[1777609871326,35.55,77016.21,0.0,-0.97021,3e-05,4.83664]
[1777609875675,35.56,77011.76,0.0,-0.97029,3e-05,4.82518]
[1777609877035,35.56,77011.76,0.0,-0.97029,3e-05,4.82518]
[1777609877083,35.56,77011.76,0.0,-0.97029,3e-05,4.82518]
[1777609877178,35.56,77011.76,0.0,-0.97029,3e-05,4.82518]
[1777609877325,35.56,77011.76,0.0,-0.97029,3e-05,4.82518]
[1777609877340,35.56,77011.11,0.0,-0.9703,3e-05,4.82434]
[1777609883736,35.57,77013.61,0.0,-0.9702,3e-05,4.83671]
[1777609884886,35.57,77013.61,0.0,-0.9702,3e-05,4.83671]
[1777609885078,35.57,77013.61,0.0,-0.9702,3e-05,4.83671]
[1777609887764,35.57,77020.15,0.0,-0.97001,3e-05,4.86269]
[1777609888707,35.57,77020.15,0.0,-0.97001,3e-05,4.86269]
[1777609888836,35.57,77020.15,0.0,-0.97001,3e-05,4.86269]
[1777609889233,35.57,77020.15,0.0,-0.97001,3e-05,4.86269]
[1777609889326,35.57,77020.15,0.0,-0.97001,3e-05,4.86269]
[1777609889427,35.57,77021.52,0.0,-0.96997,3e-05,4.86866]
[1777609893806,35.58,77024.57,0.0,-0.96988,3e-05,4.8809]
[1777609894943,35.58,77024.57,0.0,-0.96988,3e-05,4.8809]
[1777609895081,35.58,77024.57,0.0,-0.96988,3e-05,4.8809]
[1777609900854,35.59,77023.92,0.0,-0.96985,3e-05,4.88453]
[1777609903117,35.59,77023.89,0.0,-0.96985,3e-05,4.88481]
[1777609903221,35.59,77023.89,0.0,-0.96985,3e-05,4.88481]
[1777609903326,35.59,77023.89,0.0,-0.96985,3e-05,4.88481]
[1777609903426,35.59,77023.06,0.0,-0.96986,3e-05,4.88254]
[1777609903875,35.59,77017.49,0.0,-0.97001,3e-05,4.86214]
[1777609909188,35.6,77017.46,0.0,-0.97,3e-05,4.86373]
[1777609909327,35.6,77017.46,0.0,-0.97,3e-05,4.86373]
[1777609909600,35.6,77017.46,0.0,-0.97,3e-05,4.86373]
[1777609909701,35.6,77018.39,0.0,-0.96997,3e-05,4.86797]
[1777609909826,35.6,77018.39,0.0,-0.96997,3e-05,4.86797]
[1777609914491,35.6,77024.15,0.0,-0.96981,3e-05,4.89026]
[1777609914577,35.6,77024.15,0.0,-0.96981,3e-05,4.89026]
[1777609914904,35.6,77024.28,0.0,-0.9698,3e-05,4.89149]
[1777609915074,35.6,77024.28,0.0,-0.9698,3e-05,4.89149]
[1777609915170,35.6,77025.35,0.0,-0.96977,3e-05,4.89579]
[1777609919303,35.6,77027.22,0.0,-0.96971,3e-05,4.90339]
[1777609919328,35.6,77027.22,0.0,-0.96971,3e-05,4.90339]
[1777609922002,35.61,77038.29,0.0,-0.9694,3e-05,4.94562]
[1777609923009,35.61,77042.3,0.0,-0.96929,3e-05,4.96127]
[1777609924133,35.61,77042.3,0.0,-0.96929,3e-05,4.96127]
[1777609924327,35.61,77042.3,0.0,-0.96929,3e-05,4.96127]
[1777609924416,35.61,77043.06,0.0,-0.96925,3e-05,4.96554]
[1777609925231,35.61,77043.06,0.0,-0.96925,3e-05,4.96554]
[1777609925327,35.61,77043.06,0.0,-0.96925,3e-05,4.96554]
[1777609925439,35.61,77043.07,0.0,-0.96925,3e-05,4.96629]
[1777609931068,35.62,77046.56,0.0,-0.96913,3e-05,4.98273]
[1777609932924,35.62,77045.07,0.0,-0.96916,3e-05,4.97787]
[1777609933078,35.62,77045.07,0.0,-0.96916,3e-05,4.97787]
[1777609933799,35.62,77044.71,0.0,-0.96916,3e-05,4.97788]
[1777609933826,35.62,77044.71,0.0,-0.96916,3e-05,4.97788]
[1777609934090,35.62,77044.17,0.0,-0.96918,3e-05,4.97588]
[1777609936103,35.63,77049.04,0.0,-0.96903,3e-05,4.99535]
[1777609937553,35.63,77049.04,0.0,-0.96903,3e-05,4.99535]
[1777609937581,35.63,77049.04,0.0,-0.96903,3e-05,4.99535]
[1777609937951,35.63,77049.27,0.0,-0.96902,3e-05,4.99753]
[1777609938076,35.63,77049.27,0.0,-0.96902,3e-05,4.99753]
[1777609938118,35.63,77049.89,0.0,-0.969,3e-05,5.00048]
[1777609943152,35.64,77049.98,0.0,-0.96897,3e-05,5.00397]
[1777609944090,35.64,77049.98,0.0,-0.96897,3e-05,5.00397]
[1777609944335,35.64,77049.98,0.0,-0.96897,3e-05,5.00397]
[1777609945181,35.64,77050.07,0.0,-0.96896,3e-05,5.00494]
[1777609945332,35.64,77050.07,0.0,-0.96896,3e-05,5.00494]
[1777609945391,35.64,77049.67,0.0,-0.96897,3e-05,5.00407]
[1777609947973,35.64,77048.01,0.0,-0.96901,3e-05,4.99914]
[1777609948077,35.64,77048.01,0.0,-0.96901,3e-05,4.99914]
[1777609950853,35.65,77048.74,0.0,-0.96897,3e-05,5.00374]
[1777609951076,35.65,77048.74,0.0,-0.96897,3e-05,5.00374]
[1777609951209,35.65,77048.82,0.0,-0.96898,3e-05,5.00215]
[1777609954356,35.65,77048.95,0.0,-0.96897,3e-05,5.00389]
[1777609954580,35.65,77048.95,0.0,-0.96897,3e-05,5.00389]
[1777609960272,35.66,77046.64,0.0,-0.969,3e-05,4.99968]
[1777609965578,35.66,77046.84,0.0,-0.96897,3e-05,5.00291]
[1777609965826,35.66,77048.08,0.0,-0.96893,3e-05,5.00815]
[1777609966520,35.66,77048.08,0.0,-0.96893,3e-05,5.00815]
[1777609966580,35.66,77048.08,0.0,-0.96893,3e-05,5.00815]
[1777609966621,35.67,77048.71,0.0,-0.96891,3e-05,5.0111]
[1777609972356,35.67,77047.85,0.0,-0.96891,3e-05,5.01148]
[1777609973128,35.67,77047.85,0.0,-0.96891,3e-05,5.01148]
[1777609973326,35.67,77047.85,0.0,-0.96891,3e-05,5.01148]
[1777609974370,35.68,77036.07,0.0,-0.96922,3e-05,4.96888]
[1777609974847,35.68,77036.07,0.0,-0.96922,3e-05,4.96888]
[1777609975081,35.68,77036.07,0.0,-0.96922,3e-05,4.96888]
[1777609975601,35.68,77036.07,0.0,-0.96922,3e-05,4.96888]
[1777609975693,35.68,77031.98,0.0,-0.96933,3e-05,4.95441]
[1777609975827,35.68,77031.98,0.0,-0.96933,3e-05,4.95441]
[1777609978399,35.68,77026.12,0.0,-0.96947,3e-05,4.93482]
[1777609980398,35.68,77023.65,0.0,-0.96953,3e-05,4.92643]
[1777609980576,35.68,77023.65,0.0,-0.96953,3e-05,4.92643]
[1777609981444,35.68,77021.25,0.0,-0.96959,3e-05,4.91833]
[1777609981580,35.68,77021.25,0.0,-0.96959,3e-05,4.91833]
[1777609981676,35.69,77021.29,0.0,-0.96959,3e-05,4.91922]
[1777609984441,35.69,77024.38,0.0,-0.96949,3e-05,4.93281]
[1777609984949,35.69,77024.38,0.0,-0.96949,3e-05,4.93281]
[1777609985075,35.69,77024.38,0.0,-0.96949,3e-05,4.93281]
[1777609990798,35.7,77020.85,0.0,-0.96955,3e-05,4.9241]
[1777609990826,35.7,77020.85,0.0,-0.96955,3e-05,4.9241]
[1777609992017,35.7,77018.81,0.0,-0.9696,3e-05,4.91733]
[1777609992076,35.7,77018.81,0.0,-0.9696,3e-05,4.91733]
[1777609992496,35.7,77016.57,0.0,-0.96965,3e-05,4.90984]
[1777609994137,35.7,77014.86,0.0,-0.96969,3e-05,4.90432]
[1777609994325,35.7,77014.86,0.0,-0.96969,3e-05,4.90432]
[1777609994511,35.7,77019.09,0.0,-0.96957,3e-05,4.92063]
[1777609995409,35.7,77019.09,0.0,-0.96957,3e-05,4.92063]
[1777609995575,35.7,77019.09,0.0,-0.96957,3e-05,4.92063]
[1777609995677,35.71,77022.08,0.0,-0.96949,3e-05,4.93238]
[1777609998658,35.71,77022.67,0.0,-0.96946,3e-05,4.93599]
[1777609998828,35.71,77022.84,0.0,-0.96945,3e-05,4.93733]
[1777610002924,35.72,77024.01,0.0,-0.9694,3e-05,4.94447]
[1777610003078,35.72,77024.01,0.0,-0.9694,3e-05,4.94447]
[1777610003573,35.72,77023.39,0.0,-0.96941,3e-05,4.94287]
[1777610008609,35.72,77022.67,0.0,-0.9694,3e-05,4.94368]
[1777610013643,35.73,77022.65,0.0,-0.96939,3e-05,4.94454]
[1777610018679,35.74,77022.81,0.0,-0.96936,3e-05,4.94854]
[1777610020143,35.74,77022.94,0.0,-0.96936,3e-05,4.94969]
[1777610020328,35.74,77022.94,0.0,-0.96936,3e-05,4.94969]
[1777610020694,35.74,77022.79,0.0,-0.96935,3e-05,4.94981]
[1777610021576,35.74,77022.79,0.0,-0.96935,3e-05,4.94981]
[1777610023715,35.75,77027.18,0.0,-0.96922,3e-05,4.96804]
[1777610024470,35.75,77027.18,0.0,-0.96922,3e-05,4.96804]
[1777610024575,35.75,77027.18,0.0,-0.96922,3e-05,4.96804]
[1777610024722,35.75,77027.11,0.0,-0.96922,3e-05,4.96842]
[1777610027837,35.75,77026.7,0.0,-0.96921,3e-05,4.96883]
[1777610028076,35.75,77026.7,0.0,-0.96921,3e-05,4.96883]
[1777610030552,35.75,77026.99,0.0,-0.9692,3e-05,4.97117]
[1777610030575,35.75,77026.99,0.0,-0.9692,3e-05,4.97117]
[1777610030764,35.75,77029.07,0.0,-0.96914,3e-05,4.97951]
[1777610035799,35.76,77026.61,0.0,-0.96918,3e-05,4.9735]
[1777610036264,35.76,77026.61,0.0,-0.96918,3e-05,4.9735]
[1777610036326,35.76,77026.61,0.0,-0.96918,3e-05,4.9735]
[1777610036806,35.76,77026.85,0.0,-0.96917,3e-05,4.97502]
[1777610037125,35.76,77026.85,0.0,-0.96917,3e-05,4.97502]
[1777610037329,35.76,77026.85,0.0,-0.96917,3e-05,4.97502]
[1777610041376,35.77,77026.47,0.0,-0.96916,3e-05,4.97613]
[1777610041576,35.77,77026.47,0.0,-0.96916,3e-05,4.97613]
[1777610041842,35.77,77025.79,0.0,-0.96917,3e-05,4.97424]
[1777610043382,35.77,77025.79,0.0,-0.96917,3e-05,4.97424]
[1777610043577,35.77,77025.79,0.0,-0.96917,3e-05,4.97424]
[1777610048890,35.78,77025.7,0.0,-0.96914,3e-05,4.97829]
[1777610053926,35.78,77025.85,0.0,-0.96912,3e-05,4.98194]
[1777610057416,35.79,77026.23,0.0,-0.9691,3e-05,4.98457]
[1777610057578,35.79,77026.23,0.0,-0.9691,3e-05,4.98457]
[1777610057679,35.79,77025.52,0.0,-0.96911,3e-05,4.98317]
[1777610060475,35.79,77023.7,0.0,-0.96915,3e-05,4.97706]
[1777610060578,35.79,77023.7,0.0,-0.96915,3e-05,4.97706]
[1777610062975,35.79,77024.78,0.0,-0.96911,3e-05,4.98293]
[1777610063079,35.79,77024.78,0.0,-0.96911,3e-05,4.98293]
[1777610063287,35.8,77024.92,0.0,-0.96909,3e-05,4.98467]
[1777610063996,35.8,77022.59,0.0,-0.96916,3e-05,4.97605]
[1777610066558,35.8,77022.39,0.0,-0.96916,3e-05,4.97593]
[1777610066577,35.8,77022.39,0.0,-0.96916,3e-05,4.97593]
[1777610066660,35.8,77017.93,0.0,-0.96927,3e-05,4.96073]
[1777610067120,35.8,77017.93,0.0,-0.96927,3e-05,4.96073]
[1777610067159,35.8,77013.85,0.0,-0.96938,3e-05,4.94569]
[1777610069576,35.8,77015.58,0.0,-0.96933,3e-05,4.95274]
[1777610069677,35.8,77016.59,0.0,-0.96929,3e-05,4.9578]
[1777610071877,35.81,77017.86,0.0,-0.96927,3e-05,4.96064]
[1777610072076,35.81,77017.86,0.0,-0.96927,3e-05,4.96064]
[1777610076745,35.81,77019.2,0.0,-0.96921,3e-05,4.96823]
[1777610076828,35.81,77019.2,0.0,-0.96921,3e-05,4.96823]
[1777610079101,35.82,77022.22,0.0,-0.96911,3e-05,4.98199]
[1777610081754,35.82,77023.05,0.0,-0.96908,3e-05,4.9857]
[1777610081832,35.82,77023.05,0.0,-0.96908,3e-05,4.9857]
[1777610085142,35.82,77027.49,0.0,-0.96894,3e-05,5.00524]
[1777610085997,35.82,77027.49,0.0,-0.96894,3e-05,5.00524]
[1777610086150,35.82,77035.79,0.0,-0.96871,3e-05,5.03671]
[1777610087157,35.83,77039.34,0.0,-0.9686,3e-05,5.05055]
[1777610088164,35.83,77040.6,0.0,-0.96856,3e-05,5.05579]
[1777610089009,35.83,77040.6,0.0,-0.96856,3e-05,5.05579]
[1777610089078,35.83,77040.6,0.0,-0.96856,3e-05,5.05579]
[1777610089624,35.83,77043.56,0.0,-0.96847,3e-05,5.06788]
[1777610092192,35.83,77046.51,0.0,-0.96839,3e-05,5.07989]
[1777610095213,35.83,77049.12,0.0,-0.9683,3e-05,5.09106]
[1777610096588,35.83,77049.12,0.0,-0.9683,3e-05,5.09106]
[1777610096827,35.83,77049.12,0.0,-0.9683,3e-05,5.09106]
[1777610099241,35.84,77054.48,0.0,-0.96814,3e-05,5.11299]
[1777610103193,35.84,77055.35,0.0,-0.96811,3e-05,5.11753]
[1777610103327,35.84,77055.35,0.0,-0.96811,3e-05,5.11753]
[1777610109311,35.85,77055.59,0.0,-0.96807,3e-05,5.12174]
[1777610113338,35.85,77058.15,0.0,-0.96799,3e-05,5.13306]
[1777610115115,35.85,77057.84,0.0,-0.968,3e-05,5.13229]
[1777610115327,35.85,77057.84,0.0,-0.968,3e-05,5.13229]
[1777610121197,35.86,77057.63,0.0,-0.96798,3e-05,5.13393]
[1777610121328,35.86,77057.63,0.0,-0.96798,3e-05,5.13393]
[1777610123409,35.86,77050.38,0.0,-0.96818,3e-05,5.10785]
[1777610124416,35.86,77045.43,0.0,-0.96831,3e-05,5.0897]
[1777610125375,35.86,77045.43,0.0,-0.96831,3e-05,5.0897]
[1777610125576,35.86,77045.43,0.0,-0.96831,3e-05,5.0897]
[1777610128969,35.86,77045.62,0.0,-0.96829,3e-05,5.09234]
[1777610129079,35.86,77045.62,0.0,-0.96829,3e-05,5.09234]
[1777610134486,35.87,77046.57,0.0,-0.96826,3e-05,5.0962]
[1777610135306,35.87,77046.57,0.0,-0.96826,3e-05,5.0962]
[1777610135327,35.87,77046.57,0.0,-0.96826,3e-05,5.0962]
[1777610135493,35.87,77049.62,0.0,-0.96817,3e-05,5.10812]
[1777610137507,35.87,77051.76,0.0,-0.9681,3e-05,5.11706]
[1777610138643,35.87,77051.76,0.0,-0.9681,3e-05,5.11706]
[1777610138827,35.87,77051.76,0.0,-0.9681,3e-05,5.11706]
[1777610143549,35.88,77055.06,0.0,-0.96799,3e-05,5.13201]
[1777610148584,35.88,77053.83,0.0,-0.96801,3e-05,5.12941]
[1777610150606,35.88,77051.91,0.0,-0.96806,3e-05,5.12258]
[1777610150827,35.88,77051.91,0.0,-0.96806,3e-05,5.12258]
[1777610150879,35.88,77049.24,0.0,-0.96813,3e-05,5.11296]
[1777610156639,35.89,77049.18,0.0,-0.96812,3e-05,5.11534]
[1777610161675,35.89,77048.3,0.0,-0.96812,3e-05,5.1142]
[1777610164159,35.89,77048.72,0.0,-0.96811,3e-05,5.11665]
[1777610164327,35.89,77048.72,0.0,-0.96811,3e-05,5.11665]
[1777610169731,35.9,77048.74,0.0,-0.96809,3e-05,5.11929]
[1777610174766,35.9,77049.32,0.0,-0.96805,3e-05,5.12357]
[1777610178793,35.91,77051.49,0.0,-0.96798,3e-05,5.13338]
[1777610179610,35.91,77051.49,0.0,-0.96798,3e-05,5.13338]
[1777610179832,35.91,77051.49,0.0,-0.96798,3e-05,5.13338]
[1777610183829,35.91,77054.59,0.0,-0.96788,3e-05,5.14703]
[1777610185774,35.91,77053.75,0.0,-0.9679,3e-05,5.14424]
[1777610185827,35.91,77053.75,0.0,-0.9679,3e-05,5.14424]
[1777610190877,35.92,77054.32,0.0,-0.96787,3e-05,5.14865]
[1777610191613,35.92,77054.32,0.0,-0.96787,3e-05,5.14865]
[1777610191829,35.92,77054.32,0.0,-0.96787,3e-05,5.14865]
[1777610192892,35.92,77057.09,0.0,-0.9678,3e-05,5.15732]
[1777610197927,35.92,77056.97,0.0,-0.96779,3e-05,5.15868]
[1777610198539,35.92,77056.97,0.0,-0.96779,3e-05,5.15868]
[1777610198579,35.92,77056.97,0.0,-0.96779,3e-05,5.15868]
[1777610203969,35.92,77057.46,0.0,-0.96776,3e-05,5.1627]
[1777610209004,35.93,77056.36,0.0,-0.96777,3e-05,5.16036]
[1777610213794,35.93,77055.53,0.0,-0.96779,3e-05,5.15832]
[1777610213827,35.93,77055.53,0.0,-0.96779,3e-05,5.15832]
[1777610218985,35.93,77054.08,0.0,-0.96782,3e-05,5.15467]
[1777610219080,35.94,77053.04,0.0,-0.96784,3e-05,5.1515]
[1777610223840,35.94,77052.77,0.0,-0.96784,3e-05,5.15163]
[1777610224085,35.94,77050.81,0.0,-0.96789,3e-05,5.145]
[1777610227175,35.94,77052.64,0.0,-0.96783,3e-05,5.15269]
[1777610227327,35.94,77052.64,0.0,-0.96783,3e-05,5.15269]
[1777610233172,35.95,77053.29,0.0,-0.96779,3e-05,5.15778]
[1777610237200,35.95,77051.13,0.0,-0.96784,3e-05,5.15108]
[1777610238618,35.95,77051.13,0.0,-0.96784,3e-05,5.15108]
[1777610238829,35.95,77051.13,0.0,-0.96784,3e-05,5.15108]
[1777610241228,35.95,77047.48,0.0,-0.96793,3e-05,5.13881]
[1777610242701,35.95,77047.48,0.0,-0.96793,3e-05,5.13881]
[1777610242828,35.95,77047.48,0.0,-0.96793,3e-05,5.13881]
[1777610242926,35.95,77045.0,0.0,-0.968,3e-05,5.13026]
[1777610248277,35.96,77045.97,0.0,-0.96795,3e-05,5.1359]
[1777610253890,35.96,77047.12,0.0,-0.96793,3e-05,5.1392]
[1777610254425,35.96,77047.45,0.0,-0.96791,3e-05,5.1412]
[1777610254577,35.96,77047.45,0.0,-0.96791,3e-05,5.1412]
[1777610261368,35.97,77046.87,0.0,-0.96791,3e-05,5.14162]
[1777610264388,35.97,77043.82,0.0,-0.96798,3e-05,5.13123]
[1777610265396,35.97,77041.44,0.0,-0.96805,3e-05,5.12264]
[1777610266154,35.97,77041.44,0.0,-0.96805,3e-05,5.12264]
[1777610266327,35.97,77041.44,0.0,-0.96805,3e-05,5.12264]
[1777610271438,35.98,77043.0,0.0,-0.96799,3e-05,5.13081]
[1777610272925,35.98,77043.0,0.0,-0.96799,3e-05,5.13081]
[1777610273081,35.98,77043.0,0.0,-0.96799,3e-05,5.13081]
[1777610278487,35.98,77042.7,0.0,-0.96797,3e-05,5.13265]
[1777610281507,35.98,77032.26,0.0,-0.96826,3e-05,5.09457]
[1777610282699,35.98,77032.26,0.0,-0.96826,3e-05,5.09457]
[1777610282825,35.98,77032.26,0.0,-0.96826,3e-05,5.09457]
[1777610282881,35.98,77030.29,0.0,-0.96831,3e-05,5.08762]
[1777610287113,35.99,77028.55,0.0,-0.96834,3e-05,5.08282]
[1777610287329,35.99,77028.55,0.0,-0.96834,3e-05,5.08282]
[1777610292585,35.99,77030.42,0.0,-0.96827,3e-05,5.09235]
[1777610296633,36.0,77030.65,0.0,-0.96826,3e-05,5.0944]
[1777610296829,36.0,77030.65,0.0,-0.96826,3e-05,5.0944]
[1777610304670,36.0,77029.06,0.0,-0.96827,3e-05,5.09194]
[1777610306385,36.0,77030.67,0.0,-0.96823,3e-05,5.09835]
[1777610306575,36.0,77030.67,0.0,-0.96823,3e-05,5.09835]
[1777610310712,36.01,77027.61,0.0,-0.9683,3e-05,5.08874]
[1777610311618,36.01,77027.61,0.0,-0.9683,3e-05,5.08874]
[1777610311831,36.01,77027.61,0.0,-0.9683,3e-05,5.08874]
[1777610317761,36.01,77027.34,0.0,-0.9683,3e-05,5.08783]
[1777610318668,36.01,77027.34,0.0,-0.9683,3e-05,5.08783]
[1777610318826,36.01,77027.34,0.0,-0.9683,3e-05,5.08783]
[1777610323423,36.02,77029.43,0.0,-0.96823,3e-05,5.09749]
[1777610323575,36.02,77029.43,0.0,-0.96823,3e-05,5.09749]
[1777610326453,36.02,77029.41,0.0,-0.96822,3e-05,5.09845]
[1777610326579,36.02,77029.41,0.0,-0.96822,3e-05,5.09845]
[1777610331858,36.02,77030.9,0.0,-0.96816,3e-05,5.10606]
[1777610336894,36.03,77031.42,0.0,-0.96814,3e-05,5.10966]
[1777610339567,36.03,77032.57,0.0,-0.9681,3e-05,5.11461]
[1777610339582,36.03,77032.57,0.0,-0.9681,3e-05,5.11461]
[1777610344950,36.03,77033.19,0.0,-0.96807,3e-05,5.11883]
[1777610349985,36.03,77032.32,0.0,-0.96808,3e-05,5.11711]
[1777610355020,36.04,77032.11,0.0,-0.96808,3e-05,5.11788]
[1777610357036,36.04,77040.75,0.0,-0.96783,3e-05,5.15097]
[1777610358093,36.04,77040.75,0.0,-0.96783,3e-05,5.15097]
[1777610358043,36.04,77045.45,0.0,-0.9677,3e-05,5.16895]
[1777610358330,36.04,77045.45,0.0,-0.9677,3e-05,5.16895]
[1777610364085,36.04,77050.17,0.0,-0.96755,3e-05,5.18815]
[1777610365632,36.04,77051.98,0.0,-0.9675,3e-05,5.19521]
[1777610365825,36.04,77051.98,0.0,-0.9675,3e-05,5.19521]
[1777610371134,36.04,77052.68,0.0,-0.96749,3e-05,5.19648]
[1777610371230,36.04,77052.68,0.0,-0.96749,3e-05,5.19648]
[1777610371326,36.04,77052.68,0.0,-0.96749,3e-05,5.19648]
[1777610377079,36.05,77053.3,0.0,-0.96746,3e-05,5.19987]
[1777610377324,36.05,77053.02,0.0,-0.96747,3e-05,5.19902]
[1777610383301,36.05,77053.94,0.0,-0.96743,3e-05,5.2036]
[1777610383324,36.05,77053.94,0.0,-0.96743,3e-05,5.2036]
[1777610389260,36.05,77054.49,0.0,-0.96741,3e-05,5.20718]
[1777610394297,36.05,77053.91,0.0,-0.96741,3e-05,5.20608]
[1777610395304,36.05,77055.98,0.0,-0.96735,3e-05,5.21416]
[1777610396875,36.05,77055.98,0.0,-0.96735,3e-05,5.21416]
[1777610397074,36.05,77055.98,0.0,-0.96735,3e-05,5.21416]
[1777610399808,36.06,77058.06,0.0,-0.96729,3e-05,5.22268]
[1777610401163,36.06,77058.06,0.0,-0.96729,3e-05,5.22309]
[1777610401325,36.06,77057.32,0.0,-0.96731,3e-05,5.22027]
[1777610401346,36.06,77051.91,0.0,-0.96746,3e-05,5.19995]
[1777610405106,36.06,77052.01,0.0,-0.96745,3e-05,5.20081]
[1777610405331,36.06,77050.51,0.0,-0.96749,3e-05,5.19562]
[1777610405374,36.06,77048.05,0.0,-0.96756,3e-05,5.18631]
[1777610409150,36.06,77047.06,0.0,-0.96759,3e-05,5.18283]
[1777610409324,36.06,77047.65,0.0,-0.96757,3e-05,5.1856]
[1777610414437,36.06,77046.6,0.0,-0.96758,3e-05,5.18323]
[1777610417245,36.06,77046.44,0.0,-0.96758,3e-05,5.18316]
[1777610417324,36.06,77046.44,0.0,-0.96758,3e-05,5.18316]
[1777610422493,36.07,77045.39,0.0,-0.9676,3e-05,5.18082]
[1777610423500,36.07,77041.28,0.0,-0.96771,3e-05,5.16557]
[1777610424773,36.07,77041.28,0.0,-0.96771,3e-05,5.16557]
[1777610424825,36.07,77041.28,0.0,-0.96771,3e-05,5.16557]
[1777610425514,36.07,77036.44,0.0,-0.96785,3e-05,5.1479]
[1777610429542,36.07,77033.59,0.0,-0.96792,3e-05,5.13845]
[1777610431299,36.07,77034.19,0.0,-0.9679,3e-05,5.14103]
[1777610431328,36.07,77034.19,0.0,-0.9679,3e-05,5.14103]
[1777610435584,36.08,77031.7,0.0,-0.96797,3e-05,5.13075]
[1777610441250,36.08,77032.09,0.0,-0.96795,3e-05,5.13353]
[1777610441324,36.08,77032.02,0.0,-0.96795,3e-05,5.13359]
[1777610446662,36.08,77031.97,0.0,-0.96793,3e-05,5.13528]
[1777610447274,36.08,77031.97,0.0,-0.96793,3e-05,5.13528]
[1777610447329,36.08,77031.97,0.0,-0.96793,3e-05,5.13528]
[1777610451775,36.09,77029.84,0.0,-0.96798,3e-05,5.1291]
[1777610452782,36.09,77027.23,0.0,-0.96805,3e-05,5.11962]
[1777610453555,36.09,77027.23,0.0,-0.96805,3e-05,5.11962]
[1777610453789,36.09,76994.59,0.0,-0.96895,3e-05,4.99835]
[1777610454796,36.09,76996.72,0.0,-0.96888,3e-05,5.00704]
[1777610455803,36.09,76994.23,0.0,-0.96895,3e-05,4.99758]
[1777610456695,36.09,76994.23,0.0,-0.96895,3e-05,4.99758]
[1777610457817,36.09,77001.49,0.0,-0.96875,3e-05,5.02542]
[1777610459831,36.09,77002.55,0.0,-0.96871,3e-05,5.03028]
[1777610462829,36.09,77002.26,0.0,-0.96871,3e-05,5.03014]
[1777610462853,36.1,77003.33,0.0,-0.96868,3e-05,5.03457]
[1777610465206,36.1,77007.8,0.0,-0.96856,3e-05,5.05114]
[1777610466831,36.1,77007.94,0.0,-0.96855,3e-05,5.05163]
[1777610466881,36.09,77008.83,0.0,-0.96853,3e-05,5.0549]
[1777610469902,36.09,77013.75,0.0,-0.9684,3e-05,5.07309]
[1777610470850,36.09,77013.75,0.0,-0.9684,3e-05,5.07309]
[1777610471074,36.09,77013.75,0.0,-0.9684,3e-05,5.07309]
[1777610476951,36.09,77014.74,0.0,-0.96837,3e-05,5.07682]
[1777610479837,36.1,77013.75,0.0,-0.96839,3e-05,5.07396]
[1777610480074,36.1,77013.75,0.0,-0.96839,3e-05,5.07396]
[1777610480166,36.1,77007.4,0.0,-0.96856,3e-05,5.05077]
[1777610481986,36.1,77004.97,0.0,-0.96862,3e-05,5.04268]
[1777610483456,36.1,77004.8,0.0,-0.96862,3e-05,5.04252]
[1777610483587,36.1,77004.8,0.0,-0.96862,3e-05,5.04252]
[1777610484000,36.1,77005.04,0.0,-0.96861,3e-05,5.04387]
[1777610486703,36.1,77004.17,0.0,-0.96863,3e-05,5.04157]
[1777610486826,36.1,77004.17,0.0,-0.96863,3e-05,5.04157]
[1777610491541,36.1,77004.95,0.0,-0.96862,3e-05,5.04225]
[1777610491578,36.1,77004.95,0.0,-0.96862,3e-05,5.04225]
[1777610492134,36.1,77004.95,0.0,-0.96862,3e-05,5.04225]
[1777610492139,36.1,77004.66,0.0,-0.96863,3e-05,5.04115]
[1777610492324,36.1,77004.66,0.0,-0.96863,3e-05,5.04115]
[1777610495981,36.1,77003.35,0.0,-0.96866,3e-05,5.03621]
[1777610496077,36.1,77003.35,0.0,-0.96866,3e-05,5.03621]
[1777610501119,36.1,77003.75,0.0,-0.96865,3e-05,5.03759]
[1777610501796,36.1,77003.75,0.0,-0.96865,3e-05,5.03759]
[1777610501825,36.1,77003.75,0.0,-0.96865,3e-05,5.03759]
[1777610502125,36.1,77003.12,0.0,-0.96867,3e-05,5.03524]
[1777610503005,36.1,77003.12,0.0,-0.96867,3e-05,5.03524]
[1777610503074,36.1,77003.12,0.0,-0.96867,3e-05,5.03524]
[1777610508168,36.1,77002.57,0.0,-0.96869,3e-05,5.0331]
[1777610511395,36.1,77005.92,0.0,-0.9686,3e-05,5.04546]
[1777610511574,36.1,77005.92,0.0,-0.9686,3e-05,5.04546]
[1777610514182,36.1,77006.82,0.0,-0.96857,3e-05,5.04872]
[1777610514326,36.1,77006.82,0.0,-0.96857,3e-05,5.04872]
[1777610514210,36.1,77006.86,0.0,-0.96857,3e-05,5.04883]
[1777610517713,36.1,77006.76,0.0,-0.96857,3e-05,5.04833]
[1777610517829,36.1,77006.76,0.0,-0.96857,3e-05,5.04833]
[1777610521063,36.1,77008.55,0.0,-0.96853,3e-05,5.05485]
[1777610521075,36.1,77008.55,0.0,-0.96853,3e-05,5.05485]
[1777610522265,36.1,77007.44,0.0,-0.96856,3e-05,5.05068]
[1777610522327,36.1,77007.44,0.0,-0.96856,3e-05,5.05068]
[1777610522269,36.1,77006.26,0.0,-0.96859,3e-05,5.04625]
[1777610527303,36.1,77007.49,0.0,-0.96856,3e-05,5.0506]
[1777610532215,36.1,77009.7,0.0,-0.9685,3e-05,5.0586]
[1777610532324,36.1,77009.7,0.0,-0.9685,3e-05,5.0586]
[1777610532340,36.1,77009.91,0.0,-0.96849,3e-05,5.05932]
[1777610532828,36.1,77009.91,0.0,-0.96849,3e-05,5.05932]
[1777610538383,36.1,77010.66,0.0,-0.96848,3e-05,5.06168]
[1777610539802,36.1,77010.66,0.0,-0.96848,3e-05,5.06168]
[1777610539809,36.1,77010.66,0.0,-0.96848,3e-05,5.06168]
[1777610539826,36.1,77010.66,0.0,-0.96848,3e-05,5.06168]
[1777610539903,36.1,77010.66,0.0,-0.96848,3e-05,5.06154]
[1777610545347,36.1,77013.02,0.0,-0.96841,3e-05,5.07012]
[1777610545355,36.1,77013.02,0.0,-0.96841,3e-05,5.07012]
[1777610545575,36.1,77012.69,0.0,-0.96842,3e-05,5.06882]
[1777610545826,36.1,77012.59,0.0,-0.96843,3e-05,5.06831]
[1777610550715,36.1,77016.01,0.0,-0.96833,3e-05,5.08081]
[1777610550759,36.1,77016.01,0.0,-0.96833,3e-05,5.08081]
[1777610550831,36.1,77016.01,0.0,-0.96833,3e-05,5.08081]
[1777610550932,36.1,77015.81,0.0,-0.96834,3e-05,5.0799]
[1777610558005,36.1,77016.44,0.0,-0.96834,3e-05,5.07941]
[1777610558077,36.1,77016.44,0.0,-0.96834,3e-05,5.07941]
[1777610558185,36.1,77016.44,0.0,-0.96834,3e-05,5.07941]
[1777610558326,36.1,77016.44,0.0,-0.96834,3e-05,5.07941]
[1777610558286,36.1,77016.08,0.0,-0.96835,3e-05,5.07785]
[1777610563560,36.1,77016.35,0.0,-0.96835,3e-05,5.07852]
[1777610572623,36.1,77016.1,0.0,-0.96836,3e-05,5.07702]
[1777610577658,36.09,77016.67,0.0,-0.96834,3e-05,5.07885]
[1777610579359,36.09,77016.67,0.0,-0.96834,3e-05,5.07885]
[1777610579575,36.09,77017.32,0.0,-0.96833,3e-05,5.08121]
[1777610584708,36.09,77020.66,0.0,-0.96824,3e-05,5.09331]
[1777610586720,36.09,77033.66,0.0,-0.96788,3e-05,5.14187]
[1777610589042,36.09,77035.44,0.0,-0.96783,3e-05,5.14847]
[1777610589076,36.09,77035.44,0.0,-0.96783,3e-05,5.14847]
[1777610589318,36.09,77035.44,0.0,-0.96783,3e-05,5.14847]
[1777610589324,36.09,77035.44,0.0,-0.96783,3e-05,5.14847]
[1777610589140,36.09,77035.64,0.0,-0.96783,3e-05,5.14888]
[1777610589742,36.09,77036.08,0.0,-0.96781,3e-05,5.15054]
[1777610594777,36.09,77036.42,0.0,-0.96781,3e-05,5.15087]
[1777610597088,36.09,77036.39,0.0,-0.96781,3e-05,5.15056]
[1777610597327,36.09,77036.39,0.0,-0.96781,3e-05,5.15056]
[1777610603085,36.09,77033.51,0.0,-0.96788,3e-05,5.14136]
[1777610603329,36.09,77033.51,0.0,-0.96788,3e-05,5.14136]
[1777610603355,36.09,77033.55,0.0,-0.96788,3e-05,5.14181]
[1777610605619,36.1,77033.21,0.0,-0.96788,3e-05,5.14114]
[1777610605829,36.1,77033.21,0.0,-0.96788,3e-05,5.14114]
[1777610609205,36.1,77031.59,0.0,-0.96793,3e-05,5.13543]
[1777610609289,36.1,77031.59,0.0,-0.96793,3e-05,5.13543]
[1777610609325,36.1,77031.59,0.0,-0.96793,3e-05,5.13543]
[1777610609426,36.1,77029.84,0.0,-0.96798,3e-05,5.12863]
[1777610614917,36.09,77025.72,0.0,-0.96811,3e-05,5.10944]
[1777610615448,36.09,77025.72,0.0,-0.96811,3e-05,5.10944]
[1777610615505,36.09,77025.72,0.0,-0.96811,3e-05,5.10944]
[1777610615580,36.09,77025.72,0.0,-0.96811,3e-05,5.10944]
[1777610615924,36.09,77024.9,0.0,-0.96814,3e-05,5.10619]
[1777610620959,36.09,77024.64,0.0,-0.96815,3e-05,5.10436]
[1777610622973,36.09,77030.5,0.0,-0.96799,3e-05,5.12596]
[1777610623663,36.09,77030.5,0.0,-0.96799,3e-05,5.12596]
[1777610623826,36.09,77030.5,0.0,-0.96799,3e-05,5.12596]
[1777610624431,36.09,77030.5,0.0,-0.96799,3e-05,5.12596]
[1777610623980,36.09,77036.57,0.0,-0.96782,3e-05,5.14855]
[1777610624577,36.09,77036.57,0.0,-0.96782,3e-05,5.14855]
[1777610624986,36.09,77036.71,0.0,-0.96782,3e-05,5.14883]
[1777610628653,36.09,77036.94,0.0,-0.96782,3e-05,5.1495]
[1777610628832,36.09,77036.94,0.0,-0.96782,3e-05,5.1495]
[1777610633596,36.09,77038.82,0.0,-0.96775,3e-05,5.15795]
[1777610633675,36.09,77038.82,0.0,-0.96775,3e-05,5.15795]
[1777610633825,36.09,77038.82,0.0,-0.96775,3e-05,5.15795]
[1777610634051,36.09,77038.91,0.0,-0.96775,3e-05,5.15855]
[1777610639089,36.1,77038.93,0.0,-0.96774,3e-05,5.15993]
[1777610640407,36.1,77038.93,0.0,-0.96774,3e-05,5.15993]
[1777610640578,36.1,77039.87,0.0,-0.96771,3e-05,5.16373]
[1777610640594,36.1,77039.87,0.0,-0.96771,3e-05,5.16373]
[1777610640829,36.1,77039.87,0.0,-0.96771,3e-05,5.16373]
[1777610641103,36.1,77039.67,0.0,-0.96771,3e-05,5.16323]
[1777610642111,36.1,77043.66,0.0,-0.9676,3e-05,5.17853]
[1777610643781,36.1,77044.09,0.0,-0.96759,3e-05,5.18039]
[1777610643829,36.1,77044.09,0.0,-0.96759,3e-05,5.18039]
[1777610649160,36.11,77045.71,0.0,-0.96751,3e-05,5.1911]
[1777610649608,36.11,77045.71,0.0,-0.96751,3e-05,5.1911]
[1777610649796,36.11,77045.71,0.0,-0.96751,3e-05,5.1911]
[1777610649832,36.11,77045.71,0.0,-0.96751,3e-05,5.1911]
[1777610649933,36.11,77045.71,0.0,-0.9675,3e-05,5.19214]
[1777610659229,36.13,77045.16,0.0,-0.96744,3e-05,5.19934]
[1777610664265,36.14,77044.82,0.0,-0.96742,3e-05,5.20207]
[1777610669300,36.13,77044.68,0.0,-0.96744,3e-05,5.20027]
[1777610670640,36.13,77044.52,0.0,-0.96744,3e-05,5.19941]
[1777610670828,36.13,77044.52,0.0,-0.96744,3e-05,5.19941]
[1777610670978,36.13,77044.52,0.0,-0.96744,3e-05,5.19941]
[1777610671078,36.13,77044.52,0.0,-0.96744,3e-05,5.19941]
[1777610671314,36.13,77044.74,0.0,-0.96745,3e-05,5.19761]
[1777610676349,36.13,77044.7,0.0,-0.96746,3e-05,5.19713]
[1777610677934,36.13,77045.22,0.0,-0.96744,3e-05,5.19928]
[1777610678090,36.13,77045.22,0.0,-0.96744,3e-05,5.19928]
[1777610683397,36.14,77046.29,0.0,-0.96738,3e-05,5.20688]
[1777610688433,36.14,77046.23,0.0,-0.96737,3e-05,5.20883]
[1777610691636,36.15,77046.89,0.0,-0.96733,3e-05,5.21316]
[1777610691832,36.15,77046.89,0.0,-0.96733,3e-05,5.21316]
[1777610692117,36.15,77046.89,0.0,-0.96733,3e-05,5.21316]
[1777610692327,36.15,77046.89,0.0,-0.96733,3e-05,5.21316]
[1777610692461,36.15,77046.94,0.0,-0.96733,3e-05,5.21396]
[1777610694475,36.15,77056.1,0.0,-0.96706,3e-05,5.24998]
[1777610695482,36.15,77057.74,0.0,-0.96701,3e-05,5.25677]
[1777610698429,36.15,77054.07,0.0,-0.9671,3e-05,5.24388]
[1777610698584,36.15,77053.73,0.0,-0.96711,3e-05,5.24315]
[1777610704545,36.16,77054.31,0.0,-0.96707,3e-05,5.2487]
[1777610707566,36.16,77049.78,0.0,-0.96718,3e-05,5.23317]
[1777610709205,36.16,77049.78,0.0,-0.96718,3e-05,5.23317]
[1777610709333,36.16,77049.78,0.0,-0.96718,3e-05,5.23317]
[1777610709665,36.17,77047.45,0.0,-0.96724,3e-05,5.2255]
[1777610709827,36.17,77047.45,0.0,-0.96724,3e-05,5.2255]
[1777610709927,36.17,77047.45,0.0,-0.96724,3e-05,5.2261]
[1777610715622,36.17,77047.05,0.0,-0.96723,3e-05,5.22754]
[1777610718426,36.18,77047.4,0.0,-0.96721,3e-05,5.22945]
[1777610718582,36.18,77047.51,0.0,-0.9672,3e-05,5.23104]
[1777610721664,36.18,77042.63,0.0,-0.96732,3e-05,5.2143]
[1777610726372,36.19,77042.88,0.0,-0.9673,3e-05,5.21707]
[1777610726581,36.19,77042.61,0.0,-0.9673,3e-05,5.21725]
[1777610726779,36.19,77042.61,0.0,-0.9673,3e-05,5.21725]
[1777610726833,36.19,77042.61,0.0,-0.9673,3e-05,5.21725]
[1777610726934,36.19,77041.19,0.0,-0.96734,3e-05,5.21188]
[1777610729720,36.19,77037.01,0.0,-0.96745,3e-05,5.1979]
[1777610730777,36.19,77037.01,0.0,-0.96745,3e-05,5.1979]
[1777610730829,36.19,77037.01,0.0,-0.96745,3e-05,5.1979]
[1777610736769,36.2,77035.78,0.0,-0.96746,3e-05,5.19512]
[1777610737921,36.2,77035.78,0.0,-0.96746,3e-05,5.19512]
[1777610738080,36.2,77035.78,0.0,-0.96746,3e-05,5.19512]
[1777610738424,36.2,77035.78,0.0,-0.96746,3e-05,5.19512]
[1777610738525,36.2,77035.78,0.0,-0.96745,3e-05,5.19638]
[1777610738579,36.2,77035.78,0.0,-0.96745,3e-05,5.19638]
[1777610743818,36.21,77035.89,0.0,-0.96743,3e-05,5.19993]
[1777610748853,36.22,77036.34,0.0,-0.96739,3e-05,5.20473]
[1777610749860,36.22,77040.49,0.0,-0.96727,3e-05,5.22105]
[1777610750723,36.22,77040.49,0.0,-0.96727,3e-05,5.22105]
[1777610750835,36.22,77040.49,0.0,-0.96727,3e-05,5.22105]
[1777610755902,36.22,77042.92,0.0,-0.96717,3e-05,5.23375]
[1777610757548,36.22,77042.92,0.0,-0.96717,3e-05,5.23375]
[1777610757574,36.22,77042.92,0.0,-0.96717,3e-05,5.23375]
[1777610759968,36.23,77042.9,0.0,-0.96716,3e-05,5.23538]
[1777610760081,36.23,77042.9,0.0,-0.96716,3e-05,5.23538]
[1777610760121,36.23,77045.11,0.0,-0.96709,3e-05,5.24491]
[1777610762851,36.23,77045.6,0.0,-0.96707,3e-05,5.24732]
[1777610763075,36.23,77045.6,0.0,-0.96707,3e-05,5.24732]
[1777610770000,36.24,77046.28,0.0,-0.96701,3e-05,5.25482]
[1777610773740,36.24,77046.42,0.0,-0.967,3e-05,5.25698]
[1777610773828,36.24,77046.42,0.0,-0.967,3e-05,5.25698]
[1777610774309,36.24,77046.42,0.0,-0.967,3e-05,5.25698]
[1777610774338,36.24,77046.42,0.0,-0.967,3e-05,5.25698]
[1777610774408,36.24,77046.44,0.0,-0.96699,3e-05,5.2576]
[1777610780069,36.25,77045.55,0.0,-0.96699,3e-05,5.25746]
[1777610781941,36.25,77043.73,0.0,-0.96704,3e-05,5.25109]
[1777610782083,36.25,77043.73,0.0,-0.96704,3e-05,5.25109]
[1777610788127,36.26,77043.94,0.0,-0.967,3e-05,5.25573]
[1777610794170,36.27,77043.77,0.0,-0.967,3e-05,5.25576]
[1777610796213,36.27,77043.77,0.0,-0.967,3e-05,5.25576]
[1777610796329,36.27,77043.77,0.0,-0.967,3e-05,5.25576]
[1777610796999,36.27,77043.74,0.0,-0.96699,3e-05,5.25673]
[1777610797080,36.27,77043.74,0.0,-0.96699,3e-05,5.25673]
[1777610797190,36.27,77043.66,0.0,-0.96699,3e-05,5.25697]
[1777610802226,36.27,77043.54,0.0,-0.96697,3e-05,5.2592]
[1777610807262,36.28,77045.66,0.0,-0.96689,3e-05,5.26991]
[1777610809274,36.28,77037.43,0.0,-0.96712,3e-05,5.23969]
[1777610810282,36.28,77034.51,0.0,-0.9672,3e-05,5.2292]
[1777610810850,36.28,77034.51,0.0,-0.9672,3e-05,5.2292]
[1777610811081,36.28,77034.51,0.0,-0.9672,3e-05,5.2292]
[1777610814836,36.29,77035.29,0.0,-0.96716,3e-05,5.23448]
[1777610815074,36.29,77035.29,0.0,-0.96716,3e-05,5.23448]
[1777610815317,36.29,77035.99,0.0,-0.96713,3e-05,5.23771]
[1777610820352,36.3,77033.56,0.0,-0.96718,3e-05,5.23138]
[1777610821988,36.3,77033.76,0.0,-0.96717,3e-05,5.23272]
[1777610822074,36.3,77033.76,0.0,-0.96717,3e-05,5.23272]
[1777610829065,36.3,77033.9,0.0,-0.96714,3e-05,5.23731]
[1777610829074,36.3,77033.9,0.0,-0.96714,3e-05,5.23731]
[1777610829164,36.3,77033.9,0.0,-0.96714,3e-05,5.23731]
[1777610829325,36.3,77033.9,0.0,-0.96714,3e-05,5.23731]
[1777610829415,36.31,77033.27,0.0,-0.96715,3e-05,5.23549]
[1777610834449,36.31,77033.93,0.0,-0.96711,3e-05,5.24081]
[1777610840492,36.32,77033.51,0.0,-0.9671,3e-05,5.24252]
[1777610842523,36.32,77032.94,0.0,-0.96711,3e-05,5.24091]
[1777610842580,36.32,77032.94,0.0,-0.96711,3e-05,5.24091]
[1777610848548,36.33,77033.88,0.0,-0.96705,3e-05,5.24825]
[1777610853499,36.33,77034.13,0.0,-0.96704,3e-05,5.24873]
[1777610853575,36.33,77034.13,0.0,-0.96704,3e-05,5.24873]
[1777610853583,36.33,77034.66,0.0,-0.96703,3e-05,5.25127]
[1777610854615,36.33,77034.66,0.0,-0.96703,3e-05,5.25127]
[1777610854828,36.33,77035.23,0.0,-0.96701,3e-05,5.25396]
[1777610860632,36.34,77034.76,0.0,-0.96699,3e-05,5.25527]
[1777610865667,36.34,77037.76,0.0,-0.96689,3e-05,5.26917]
[1777610867239,36.35,77038.38,0.0,-0.96687,3e-05,5.27202]
[1777610867325,36.35,77038.38,0.0,-0.96687,3e-05,5.27202]
[1777610868297,36.35,77038.21,0.0,-0.96687,3e-05,5.27186]
[1777610868325,36.35,77038.21,0.0,-0.96687,3e-05,5.27186]
[1777610868687,36.35,77037.99,0.0,-0.96687,3e-05,5.27151]
[1777610874597,36.35,77036.42,0.0,-0.9669,3e-05,5.2675]
[1777610874826,36.35,77035.85,0.0,-0.96691,3e-05,5.26633]
[1777610880373,36.36,77035.89,0.0,-0.96689,3e-05,5.26846]
[1777610880575,36.36,77035.89,0.0,-0.96689,3e-05,5.26846]
[1777610881965,36.36,77039.6,0.0,-0.96678,3e-05,5.28354]
[1777610882075,36.36,77039.6,0.0,-0.96678,3e-05,5.28354]
[1777610882176,36.36,77043.36,0.0,-0.96667,3e-05,5.29876]
[1777610887821,36.37,77045.46,0.0,-0.96659,3e-05,5.30891]
[1777610893142,36.37,77046.8,0.0,-0.96654,3e-05,5.31574]
[1777610893325,36.37,77046.8,0.0,-0.96654,3e-05,5.31574]
[1777610899529,36.37,77046.77,0.0,-0.96653,3e-05,5.3173]
[1777610900247,36.38,77047.08,0.0,-0.96651,3e-05,5.32014]
[1777610900330,36.38,77047.08,0.0,-0.96651,3e-05,5.32014]
[1777610900431,36.38,77046.89,0.0,-0.96651,3e-05,5.31983]
[1777610902927,36.38,77040.27,0.0,-0.96669,3e-05,5.29541]
[1777610904155,36.38,77040.27,0.0,-0.96669,3e-05,5.29541]
[1777610904325,36.38,77040.27,0.0,-0.96669,3e-05,5.29541]
[1777610904366,36.38,77036.1,0.0,-0.9668,3e-05,5.28047]
[1777610906750,36.38,77035.05,0.0,-0.96683,3e-05,5.27697]
[1777610906834,36.38,77035.05,0.0,-0.96683,3e-05,5.27697]
[1777610906958,36.38,77036.96,0.0,-0.96677,3e-05,5.28472]
[1777610910647,36.38,77035.63,0.0,-0.9668,3e-05,5.28061]
[1777610910828,36.39,77034.0,0.0,-0.96684,3e-05,5.27536]
[1777610916024,36.39,77035.04,0.0,-0.96681,3e-05,5.2791]
[1777610921059,36.39,77035.87,0.0,-0.96677,3e-05,5.2846]
[1777610922122,36.39,77035.87,0.0,-0.96677,3e-05,5.2846]
[1777610922326,36.39,77035.87,0.0,-0.96677,3e-05,5.2846]
[1777610924096,36.4,77039.22,0.0,-0.96666,3e-05,5.29828]
[1777610924326,36.4,77039.22,0.0,-0.96666,3e-05,5.29828]
[1777610924375,36.4,77039.18,0.0,-0.96666,3e-05,5.29901]
[1777610928530,36.4,77039.95,0.0,-0.96663,3e-05,5.30281]
[1777610928577,36.4,77039.95,0.0,-0.96663,3e-05,5.30281]
[1777610932127,36.4,77039.92,0.0,-0.96662,3e-05,5.30442]
[1777610932327,36.4,77039.92,0.0,-0.96662,3e-05,5.30442]
[1777610932429,36.41,77043.44,0.0,-0.96651,3e-05,5.31871]
[1777610933649,36.41,77043.44,0.0,-0.96651,3e-05,5.31871]
[1777610933673,36.41,77044.7,0.0,-0.96647,3e-05,5.32393]
[1777610933827,36.41,77044.7,0.0,-0.96647,3e-05,5.32393]
[1777610939185,36.41,77044.41,0.0,-0.96646,3e-05,5.32521]
[1777610941783,36.41,77043.65,0.0,-0.96648,3e-05,5.32312]
[1777610941833,36.41,77043.65,0.0,-0.96648,3e-05,5.32312]
[1777610946676,36.42,77042.24,0.0,-0.9665,3e-05,5.31936]
[1777610946832,36.42,77040.95,0.0,-0.96654,3e-05,5.31485]
[1777610947243,36.42,77040.77,0.0,-0.96654,3e-05,5.31458]
[1777610949525,36.42,77040.84,0.0,-0.96654,3e-05,5.31527]
[1777610949576,36.42,77040.84,0.0,-0.96654,3e-05,5.31527]
[1777610955421,36.42,77039.86,0.0,-0.96654,3e-05,5.31407]
[1777610955579,36.42,77039.86,0.0,-0.96654,3e-05,5.31407]
[1777610955644,36.42,77039.86,0.0,-0.96654,3e-05,5.31407]
[1777610955679,36.42,77040.42,0.0,-0.96652,3e-05,5.31663]
[1777610955831,36.42,77040.42,0.0,-0.96652,3e-05,5.31663]
[1777610961341,36.43,77039.35,0.0,-0.96654,3e-05,5.31509]
[1777610964442,36.43,77039.34,0.0,-0.96653,3e-05,5.31589]
[1777610964576,36.43,77039.34,0.0,-0.96653,3e-05,5.31589]
[1777610968390,36.44,77035.31,0.0,-0.96663,3e-05,5.30265]
[1777610970061,36.44,77034.96,0.0,-0.96664,3e-05,5.30176]
[1777610970078,36.44,77034.96,0.0,-0.96664,3e-05,5.30176]
[1777610970665,36.44,77034.96,0.0,-0.96664,3e-05,5.30176]
[1777610970680,36.44,77032.99,0.0,-0.96669,3e-05,5.2947]
[1777610970828,36.44,77032.99,0.0,-0.96669,3e-05,5.2947]
[1777610975961,36.44,77033.53,0.0,-0.96667,3e-05,5.29639]
[1777610976080,36.44,77033.53,0.0,-0.96667,3e-05,5.29639]
[1777610982278,36.45,77033.27,0.0,-0.96666,3e-05,5.29759]
[1777610984175,36.45,77033.2,0.0,-0.96665,3e-05,5.29862]
[1777610984323,36.45,77033.2,0.0,-0.96665,3e-05,5.29862]
[1777610986120,36.45,77033.28,0.0,-0.96665,3e-05,5.29978]
[1777610986325,36.45,77033.28,0.0,-0.96665,3e-05,5.29978]
[1777610986516,36.45,77033.35,0.0,-0.96664,3e-05,5.30047]
[1777610991551,36.46,77033.48,0.0,-0.96662,3e-05,5.30307]
[1777610996586,36.46,77033.91,0.0,-0.96659,3e-05,5.30677]
[1777611001621,36.46,77033.83,0.0,-0.96658,3e-05,5.30849]
[1777611006657,36.47,77038.29,0.0,-0.96644,3e-05,5.32749]
[1777611011692,36.47,77039.82,0.0,-0.96638,3e-05,5.33513]
[1777611016728,36.47,77039.58,0.0,-0.96637,3e-05,5.33601]
[1777611021763,36.48,77039.8,0.0,-0.96635,3e-05,5.33864]
[1777611026797,36.48,77039.64,0.0,-0.96634,3e-05,5.33982]
[1777611030826,36.48,77034.89,0.0,-0.96647,3e-05,5.32314]
[1777611035861,36.49,77031.78,0.0,-0.96656,3e-05,5.31066]
[1777611037049,36.49,77031.78,0.0,-0.96656,3e-05,5.31066]
[1777611037327,36.49,77031.78,0.0,-0.96656,3e-05,5.31066]
[1777611042911,36.49,77033.19,0.0,-0.9665,3e-05,5.31877]
[1777611046833,36.5,77034.15,0.0,-0.96646,3e-05,5.32318]
[1777611046863,36.5,77035.11,0.0,-0.96643,3e-05,5.32758]
[1777611047077,36.5,77035.11,0.0,-0.96643,3e-05,5.32758]
[1777611048831,36.5,77034.92,0.0,-0.96643,3e-05,5.32721]
[1777611052983,36.5,77040.21,0.0,-0.96627,3e-05,5.34907]
[1777611054311,36.5,77040.21,0.0,-0.96627,3e-05,5.34907]
[1777611054327,36.5,77040.21,0.0,-0.96627,3e-05,5.34907]
[1777611054364,36.5,77040.41,0.0,-0.96626,3e-05,5.3505]
[1777611061038,36.51,77040.24,0.0,-0.96625,3e-05,5.35182]
[1777611064059,36.51,77044.41,0.0,-0.96612,3e-05,5.36876]
[1777611069094,36.51,77044.96,0.0,-0.96609,3e-05,5.37238]
[1777611074128,36.51,77043.36,0.0,-0.96613,3e-05,5.36776]
[1777611079164,36.52,77043.95,0.0,-0.9661,3e-05,5.37156]
[1777611084199,36.52,77045.73,0.0,-0.96603,3e-05,5.37991]
[1777611085606,36.52,77045.73,0.0,-0.96603,3e-05,5.37991]
[1777611085828,36.52,77045.73,0.0,-0.96603,3e-05,5.37991]
[1777611085707,36.52,77046.39,0.0,-0.96601,3e-05,5.38303]
[1777611091248,36.52,77050.68,0.0,-0.96589,3e-05,5.39826]
[1777611095277,36.53,77055.77,0.0,-0.96573,3e-05,5.41893]
[1777611100316,36.52,77056.11,0.0,-0.96574,3e-05,5.4181]
[1777611105351,36.52,77055.5,0.0,-0.96579,3e-05,5.41222]
[1777611110386,36.51,77054.23,0.0,-0.96585,3e-05,5.40447]
[1777611115421,36.5,77053.12,0.0,-0.9659,3e-05,5.39745]
[1777611120456,36.5,77053.39,0.0,-0.96591,3e-05,5.39578]
[1777611125491,36.49,77061.15,0.0,-0.96571,3e-05,5.42299]
[1777611127505,36.49,77062.49,0.0,-0.96568,3e-05,5.427]
[1777611133547,36.48,77061.34,0.0,-0.96574,3e-05,5.4191]
[1777611138582,36.48,77059.1,0.0,-0.96582,3e-05,5.40773]
[1777611143617,36.47,77058.79,0.0,-0.96585,3e-05,5.40388]
[1777611148652,36.47,77058.87,0.0,-0.96587,3e-05,5.40214]
[1777611153687,36.47,77059.16,0.0,-0.96588,3e-05,5.39991]
[1777611158721,36.47,77059.05,0.0,-0.96589,3e-05,5.39881]
[1777611163756,36.47,77059.31,0.0,-0.96588,3e-05,5.39913]
[1777611167785,36.46,77068.61,0.0,-0.96562,3e-05,5.43452]
[1777611168792,36.46,77076.54,0.0,-0.96539,3e-05,5.46509]
[1777611169799,36.47,77076.89,0.0,-0.96537,3e-05,5.46705]
[1777611174836,36.47,77077.47,0.0,-0.96533,3e-05,5.4723]
[1777611178630,36.47,77077.64,0.0,-0.96531,3e-05,5.47477]
[1777611178827,36.47,77077.64,0.0,-0.96531,3e-05,5.47477]
[1777611178860,36.48,77077.64,0.0,-0.96531,3e-05,5.47538]
[1777611183899,36.48,77077.64,0.0,-0.96528,3e-05,5.47843]
[1777611188934,36.49,77077.35,0.0,-0.96527,3e-05,5.48037]
[1777611191317,36.49,77078.19,0.0,-0.96523,3e-05,5.48486]
[1777611191955,36.49,77082.14,0.0,-0.96511,3e-05,5.50086]
[1777611194835,36.49,77082.38,0.0,-0.9651,3e-05,5.50294]
[1777611195438,36.49,77082.35,0.0,-0.96509,3e-05,5.50338]
[1777611195577,36.49,77082.35,0.0,-0.96509,3e-05,5.50338]
[1777611195983,36.5,77082.27,0.0,-0.96509,3e-05,5.50363]
[1777611199423,36.5,77080.43,0.0,-0.96513,3e-05,5.4981]
[1777611199582,36.5,77080.43,0.0,-0.96513,3e-05,5.4981]
[1777611203034,36.5,77074.79,0.0,-0.96529,3e-05,5.47732]
[1777611204377,36.5,77074.79,0.0,-0.96529,3e-05,5.47732]
[1777611204575,36.5,77074.79,0.0,-0.96529,3e-05,5.47732]
[1777611204835,36.5,77074.79,0.0,-0.96529,3e-05,5.47732]
[1777611204868,36.5,77073.54,0.0,-0.96532,3e-05,5.47283]
[1777611205079,36.5,77073.54,0.0,-0.96532,3e-05,5.47283]
[1777611211088,36.5,77072.76,0.0,-0.96535,3e-05,5.46828]
[1777611213494,36.5,77072.79,0.0,-0.96535,3e-05,5.46859]
[1777611213575,36.5,77072.79,0.0,-0.96535,3e-05,5.46859]
[1777611213595,36.51,77073.06,0.0,-0.96534,3e-05,5.47003]
[1777611214956,36.51,77073.06,0.0,-0.96534,3e-05,5.47003]
[1777611215077,36.51,77073.69,0.0,-0.96532,3e-05,5.47248]
[1777611215116,36.51,77077.72,0.0,-0.9652,3e-05,5.48835]
[1777611221158,36.51,77077.93,0.0,-0.96519,3e-05,5.49016]
[1777611222887,36.51,77077.93,0.0,-0.96519,3e-05,5.49016]
[1777611222927,36.51,77078.35,0.0,-0.96517,3e-05,5.49214]
[1777611223079,36.51,77078.35,0.0,-0.96517,3e-05,5.49214]
[1777611224508,36.51,77078.61,0.0,-0.96517,3e-05,5.49315]
[1777611224580,36.51,77078.61,0.0,-0.96517,3e-05,5.49315]
[1777611230221,36.51,77078.57,0.0,-0.96516,3e-05,5.49418]
[1777611235256,36.51,77078.34,0.0,-0.96516,3e-05,5.49417]
[1777611240291,36.51,77078.57,0.0,-0.96514,3e-05,5.49596]
[1777611244327,36.52,77080.38,0.0,-0.96509,3e-05,5.50355]
[1777611244577,36.52,77080.38,0.0,-0.96509,3e-05,5.50355]
[1777611244673,36.52,77080.17,0.0,-0.96509,3e-05,5.50307]
[1777611245525,36.52,77080.17,0.0,-0.96509,3e-05,5.50307]
[1777611245578,36.52,77080.17,0.0,-0.96509,3e-05,5.50307]
[1777611251368,36.52,77080.05,0.0,-0.96509,3e-05,5.50358]
[1777611256403,36.52,77080.56,0.0,-0.96506,3e-05,5.50635]
[1777611262445,36.52,77079.23,0.0,-0.9651,3e-05,5.50205]
[1777611267480,36.52,77079.8,0.0,-0.96507,3e-05,5.50501]
[1777611270122,36.52,77081.94,0.0,-0.96501,3e-05,5.51365]
[1777611270327,36.52,77081.94,0.0,-0.96501,3e-05,5.51365]
[1777611270501,36.52,77079.76,0.0,-0.96507,3e-05,5.50539]
[1777611271285,36.52,77079.76,0.0,-0.96507,3e-05,5.50539]
[1777611271327,36.52,77079.76,0.0,-0.96507,3e-05,5.50539]
[1777611276543,36.53,77079.86,0.0,-0.96508,3e-05,5.50398]
[1777611283592,36.53,77079.75,0.0,-0.96507,3e-05,5.50452]
[1777611290641,36.53,77079.85,0.0,-0.96506,3e-05,5.50584]
[1777611293663,36.53,77052.49,0.0,-0.96586,3e-05,5.40011]
[1777611294156,36.53,77052.49,0.0,-0.96586,3e-05,5.40011]
[1777611294669,36.53,77037.29,0.0,-0.96631,3e-05,5.34143]
[1777611295676,36.53,77024.09,0.0,-0.96668,3e-05,5.29159]
[1777611296683,36.53,77024.29,0.0,-0.96668,3e-05,5.29201]
[1777611297211,36.53,77024.29,0.0,-0.96668,3e-05,5.29201]
[1777611297690,36.53,77024.42,0.0,-0.96668,3e-05,5.29216]
[1777611301718,36.53,77036.36,0.0,-0.96632,3e-05,5.33956]
[1777611302725,36.53,77036.95,0.0,-0.9663,3e-05,5.34223]
[1777611303898,36.53,77036.95,0.0,-0.9663,3e-05,5.34223]
[1777611304079,36.53,77036.95,0.0,-0.9663,3e-05,5.34223]
[1777611309773,36.54,77037.67,0.0,-0.96626,3e-05,5.3477]
[1777611314809,36.54,77037.87,0.0,-0.96624,3e-05,5.35026]
[1777611316823,36.54,77031.4,0.0,-0.96642,3e-05,5.32626]
[1777611317830,36.54,77022.8,0.0,-0.96666,3e-05,5.29394]
[1777611318837,36.55,77024.19,0.0,-0.96662,3e-05,5.29966]
[1777611319893,36.55,77024.19,0.0,-0.96662,3e-05,5.29966]
[1777611320075,36.55,77024.19,0.0,-0.96662,3e-05,5.29966]
[1777611320122,36.55,77024.15,0.0,-0.96662,3e-05,5.29993]
[1777611320991,36.55,77024.15,0.0,-0.96662,3e-05,5.29993]
[1777611321081,36.55,77024.15,0.0,-0.96662,3e-05,5.29993]
[1777611326893,36.55,77023.9,0.0,-0.9666,3e-05,5.30202]
[1777611327705,36.55,77023.9,0.0,-0.9666,3e-05,5.30202]
[1777611327825,36.55,77023.9,0.0,-0.9666,3e-05,5.30202]
[1777611327927,36.55,77023.9,0.0,-0.9666,3e-05,5.30246]
[1777611329062,36.55,77023.9,0.0,-0.9666,3e-05,5.30246]
[1777611329080,36.55,77023.9,0.0,-0.9666,3e-05,5.30246]
[1777611332935,36.56,77012.18,0.0,-0.96693,3e-05,5.25769]
[1777611334165,36.56,77011.55,0.0,-0.96694,3e-05,5.25583]
[1777611334325,36.56,77011.55,0.0,-0.96694,3e-05,5.25583]
[1777611334950,36.56,77011.47,0.0,-0.96694,3e-05,5.25604]
[1777611335494,36.56,77011.47,0.0,-0.96694,3e-05,5.25604]
[1777611335579,36.56,77011.47,0.0,-0.96694,3e-05,5.25604]
[1777611340992,36.57,77010.97,0.0,-0.96693,3e-05,5.25718]
[1777611345506,36.57,77010.34,0.0,-0.96694,3e-05,5.25675]
[1777611345574,36.57,77010.34,0.0,-0.96694,3e-05,5.25675]
[1777611346027,36.57,77010.4,0.0,-0.96693,3e-05,5.25746]
[1777611346708,36.57,77010.4,0.0,-0.96693,3e-05,5.25746]
[1777611346828,36.57,77010.4,0.0,-0.96693,3e-05,5.25746]
[1777611353076,36.58,77010.33,0.0,-0.96691,3e-05,5.26049]
[1777611358347,36.58,77009.38,0.0,-0.96692,3e-05,5.25873]
[1777611358580,36.58,77009.38,0.0,-0.96692,3e-05,5.25873]
[1777611359084,36.58,77009.38,0.0,-0.96692,3e-05,5.25873]
[1777611359132,36.58,77009.38,0.0,-0.96691,3e-05,5.25963]
[1777611359331,36.58,77009.38,0.0,-0.96691,3e-05,5.25963]
[1777611362138,36.59,77012.65,0.0,-0.96681,3e-05,5.27335]
[1777611363551,36.59,77013.94,0.0,-0.96677,3e-05,5.27866]
[1777611363577,36.59,77013.94,0.0,-0.96677,3e-05,5.27866]
[1777611369189,36.59,77012.73,0.0,-0.96679,3e-05,5.27584]
[1777611373490,36.59,77012.43,0.0,-0.96679,3e-05,5.27557]
[1777611373580,36.59,77012.43,0.0,-0.96679,3e-05,5.27557]
[1777611373591,36.59,77014.86,0.0,-0.96671,3e-05,5.28606]
[1777611374913,36.59,77014.86,0.0,-0.96671,3e-05,5.28606]
[1777611375080,36.59,77014.86,0.0,-0.96671,3e-05,5.28606]
[1777611380266,36.6,77019.28,0.0,-0.96657,3e-05,5.3052]
[1777611384365,36.6,77019.91,0.0,-0.96654,3e-05,5.30875]
[1777611384576,36.6,77019.91,0.0,-0.96654,3e-05,5.30875]
[1777611384665,36.6,77020.7,0.0,-0.96651,3e-05,5.31251]
[1777611385807,36.6,77020.7,0.0,-0.96651,3e-05,5.31251]
[1777611385835,36.6,77020.7,0.0,-0.96651,3e-05,5.31251]
[1777611391344,36.61,77023.08,0.0,-0.96644,3e-05,5.32116]
[1777611394293,36.61,77023.16,0.0,-0.96644,3e-05,5.32219]
[1777611394332,36.61,77023.16,0.0,-0.96644,3e-05,5.32219]
[1777611394365,36.61,77024.34,0.0,-0.9664,3e-05,5.32704]
[1777611395789,36.61,77024.34,0.0,-0.9664,3e-05,5.32704]
[1777611395829,36.61,77024.34,0.0,-0.9664,3e-05,5.32704]
[1777611401414,36.62,77024.5,0.0,-0.96638,3e-05,5.33015]
[1777611404445,36.62,77024.68,0.0,-0.96637,3e-05,5.33154]
[1777611404575,36.62,77024.68,0.0,-0.96637,3e-05,5.33154]
[1777611404676,36.62,77024.08,0.0,-0.96638,3e-05,5.32996]
[1777611406088,36.62,77024.08,0.0,-0.96638,3e-05,5.32996]
[1777611406342,36.62,77024.14,0.0,-0.96637,3e-05,5.33054]
[1777611411484,36.62,77024.19,0.0,-0.96636,3e-05,5.33246]
[1777611414816,36.62,77024.49,0.0,-0.96635,3e-05,5.33429]
[1777611414825,36.62,77024.49,0.0,-0.96635,3e-05,5.33429]
[1777611414903,36.63,77024.49,0.0,-0.96634,3e-05,5.33497]
[1777611416169,36.63,77024.49,0.0,-0.96634,3e-05,5.33497]
[1777611416332,36.63,77024.5,0.0,-0.96634,3e-05,5.33535]
[1777611421834,36.63,77022.89,0.0,-0.96637,3e-05,5.33058]
[1777611422075,36.63,77022.89,0.0,-0.96637,3e-05,5.33058]
[1777611422107,36.63,77023.22,0.0,-0.96636,3e-05,5.33252]
[1777611422810,36.63,77023.22,0.0,-0.96636,3e-05,5.33252]
[1777611422827,36.63,77023.22,0.0,-0.96636,3e-05,5.33252]
[1777611428603,36.63,77025.0,0.0,-0.96629,3e-05,5.34127]
[1777611434234,36.64,77024.81,0.0,-0.96629,3e-05,5.34183]
[1777611434260,36.64,77024.17,0.0,-0.9663,3e-05,5.34003]
[1777611434325,36.64,77024.17,0.0,-0.9663,3e-05,5.34003]
[1777611434645,36.64,77023.16,0.0,-0.96633,3e-05,5.33619]
[1777611435552,36.64,77023.16,0.0,-0.96633,3e-05,5.33619]
[1777611435581,36.64,77023.16,0.0,-0.96633,3e-05,5.33619]
[1777611435652,36.64,77026.01,0.0,-0.96624,3e-05,5.3477]
[1777611441985,36.64,77026.77,0.0,-0.96621,3e-05,5.35184]
[1777611442074,36.64,77026.77,0.0,-0.96621,3e-05,5.35184]
[1777611442135,36.64,77027.41,0.0,-0.96619,3e-05,5.3549]
[1777611443041,36.64,77027.41,0.0,-0.96619,3e-05,5.3549]
[1777611443083,36.64,77027.41,0.0,-0.96619,3e-05,5.3549]
[1777611448743,36.65,77026.92,0.0,-0.96619,3e-05,5.35517]
[1777611453779,36.65,77027.16,0.0,-0.96618,3e-05,5.355]
[1777611454824,36.65,77027.16,0.0,-0.96618,3e-05,5.355]
[1777611455074,36.65,77027.16,0.0,-0.96618,3e-05,5.355]
[1777611455175,36.65,77027.16,0.0,-0.96618,3e-05,5.3553]
[1777611455793,36.65,77029.28,0.0,-0.96612,3e-05,5.3637]
[1777611457110,36.65,77029.28,0.0,-0.96612,3e-05,5.3637]
[1777611457124,36.65,77035.83,0.0,-0.96593,3e-05,5.38906]
[1777611457329,36.65,77035.83,0.0,-0.96593,3e-05,5.38906]
[1777611459822,36.65,77040.22,0.0,-0.96579,3e-05,5.40662]
[1777611460437,36.65,77040.22,0.0,-0.96579,3e-05,5.40662]
[1777611460581,36.65,77040.22,0.0,-0.96579,3e-05,5.40662]
[1777611462028,36.65,77040.32,0.0,-0.96579,3e-05,5.40722]
[1777611462073,36.65,77040.32,0.0,-0.96579,3e-05,5.40722]
[1777611462129,36.65,77039.94,0.0,-0.9658,3e-05,5.40598]
[1777611467878,36.66,77040.33,0.0,-0.96578,3e-05,5.40872]
[1777611468437,36.66,77040.33,0.0,-0.96578,3e-05,5.40872]
[1777611468578,36.66,77040.33,0.0,-0.96578,3e-05,5.40872]
[1777611473921,36.66,77040.21,0.0,-0.96577,3e-05,5.40933]
[1777611476986,36.66,77039.93,0.0,-0.96578,3e-05,5.40859]
[1777611477081,36.66,77039.93,0.0,-0.96578,3e-05,5.40859]
[1777611482983,36.66,77039.65,0.0,-0.96578,3e-05,5.40861]
[1777611486005,36.66,77037.01,0.0,-0.96585,3e-05,5.39893]
[1777611486563,36.66,77037.01,0.0,-0.96585,3e-05,5.39893]
[1777611486583,36.66,77037.01,0.0,-0.96585,3e-05,5.39893]
[1777611487330,36.66,77037.36,0.0,-0.96584,3e-05,5.40043]
[1777611488019,36.66,77037.23,0.0,-0.96584,3e-05,5.40008]
[1777611490759,36.66,77037.69,0.0,-0.96583,3e-05,5.40214]
[1777611490834,36.66,77037.69,0.0,-0.96583,3e-05,5.40214]
[1777611496076,36.67,77038.39,0.0,-0.9658,3e-05,5.40564]
[1777611501113,36.67,77038.76,0.0,-0.96579,3e-05,5.40757]
[1777611501327,36.67,77038.76,0.0,-0.96579,3e-05,5.40757]
[1777611502950,36.67,77038.31,0.0,-0.9658,3e-05,5.40608]
[1777611503073,36.67,77038.31,0.0,-0.9658,3e-05,5.40608]
[1777611503125,36.67,77038.45,0.0,-0.96579,3e-05,5.40673]
[1777611508160,36.67,77037.88,0.0,-0.9658,3e-05,5.40512]
[1777611508903,36.67,77037.88,0.0,-0.9658,3e-05,5.40512]
[1777611509091,36.67,77037.88,0.0,-0.9658,3e-05,5.40512]
[1777611514202,36.67,77038.38,0.0,-0.9658,3e-05,5.4051]
[1777611514584,36.67,77038.38,0.0,-0.9658,3e-05,5.4051]
[1777611514836,36.67,77038.38,0.0,-0.9658,3e-05,5.4051]
[1777611516500,36.67,77037.53,0.0,-0.96582,3e-05,5.40209]
[1777611516576,36.67,77037.53,0.0,-0.96582,3e-05,5.40209]
[1777611517223,36.67,77037.29,0.0,-0.96583,3e-05,5.40129]
[1777611520244,36.67,77026.17,0.0,-0.96615,3e-05,5.35916]
[1777611521321,36.67,77026.17,0.0,-0.96615,3e-05,5.35916]
[1777611521251,36.67,77024.97,0.0,-0.96618,3e-05,5.35479]
[1777611521579,36.67,77024.97,0.0,-0.96618,3e-05,5.35479]
[1777611527294,36.67,77024.57,0.0,-0.96619,3e-05,5.35369]
[1777611530508,36.67,77022.5,0.0,-0.96626,3e-05,5.34396]
[1777611530576,36.67,77022.5,0.0,-0.96626,3e-05,5.34396]
[1777611534663,36.66,77018.86,0.0,-0.96638,3e-05,5.32777]
[1777611534831,36.66,77018.86,0.0,-0.96638,3e-05,5.32777]
[1777611535421,36.66,77018.44,0.0,-0.96639,3e-05,5.32643]
[1777611535575,36.66,77018.44,0.0,-0.96639,3e-05,5.32643]
[1777611536357,36.67,77018.79,0.0,-0.96638,3e-05,5.32803]
[1777611538371,36.67,77013.65,0.0,-0.96652,3e-05,5.30907]
[1777611540396,36.67,77012.72,0.0,-0.96655,3e-05,5.30502]
[1777611540578,36.67,77012.72,0.0,-0.96655,3e-05,5.30502]
[1777611542399,36.67,77018.87,0.0,-0.96637,3e-05,5.32927]
[1777611543450,36.67,77018.87,0.0,-0.96637,3e-05,5.32927]
[1777611543579,36.67,77018.87,0.0,-0.96637,3e-05,5.32927]
[1777611544322,36.67,77018.87,0.0,-0.96637,3e-05,5.32927]
[1777611544365,36.67,77021.15,0.0,-0.9663,3e-05,5.33849]
[1777611544573,36.67,77021.15,0.0,-0.9663,3e-05,5.33849]
[1777611550454,36.67,77022.16,0.0,-0.96626,3e-05,5.3439]
[1777611554262,36.67,77020.22,0.0,-0.96631,3e-05,5.33704]
[1777611554328,36.67,77020.22,0.0,-0.96631,3e-05,5.33704]
[1777611558716,36.68,77023.35,0.0,-0.96621,3e-05,5.35034]
[1777611558828,36.68,77023.35,0.0,-0.96621,3e-05,5.35034]
[1777611559145,36.68,77023.35,0.0,-0.96621,3e-05,5.35034]
[1777611559325,36.68,77023.35,0.0,-0.96621,3e-05,5.35034]
[1777611559183,36.68,77023.9,0.0,-0.96619,3e-05,5.35294]
[1777611564552,36.68,77024.14,0.0,-0.96618,3e-05,5.35511]
[1777611568783,36.68,77023.13,0.0,-0.9662,3e-05,5.35229]
[1777611568826,36.68,77023.13,0.0,-0.9662,3e-05,5.35229]
[1777611575631,36.68,77023.84,0.0,-0.96618,3e-05,5.3542]
[1777611580666,36.69,77024.67,0.0,-0.96614,3e-05,5.35867]
[1777611585701,36.69,77024.5,0.0,-0.96614,3e-05,5.35931]
[1777611588722,36.69,77016.61,0.0,-0.96636,3e-05,5.33006]
[1777611589491,36.69,77016.61,0.0,-0.96636,3e-05,5.33006]
[1777611589577,36.69,77016.61,0.0,-0.96636,3e-05,5.33006]
[1777611591250,36.69,77016.78,0.0,-0.96635,3e-05,5.33098]
[1777611591332,36.69,77016.78,0.0,-0.96635,3e-05,5.33098]
[1777611591351,36.69,77016.66,0.0,-0.96636,3e-05,5.33031]
[1777611596778,36.69,77016.24,0.0,-0.96636,3e-05,5.33024]
[1777611597749,36.69,77016.24,0.0,-0.96636,3e-05,5.33024]
[1777611597827,36.69,77016.24,0.0,-0.96636,3e-05,5.33024]
[1777611602191,36.7,77017.93,0.0,-0.9663,3e-05,5.33786]
[1777611602325,36.7,77017.93,0.0,-0.9663,3e-05,5.33786]
[1777611602426,36.7,77018.88,0.0,-0.96627,3e-05,5.34205]
[1777611608862,36.7,77018.27,0.0,-0.96627,3e-05,5.34167]
[1777611610378,36.7,77018.27,0.0,-0.96627,3e-05,5.34167]
[1777611610577,36.7,77018.37,0.0,-0.96627,3e-05,5.34233]
[1777611615637,36.71,77015.8,0.0,-0.96633,3e-05,5.33396]
[1777611615827,36.71,77015.8,0.0,-0.96633,3e-05,5.33396]
[1777611615911,36.71,77016.58,0.0,-0.9663,3e-05,5.33721]
[1777611616758,36.71,77016.58,0.0,-0.9663,3e-05,5.33721]
[1777611616828,36.71,77016.58,0.0,-0.9663,3e-05,5.33721]
[1777611621560,36.71,77013.77,0.0,-0.96637,3e-05,5.32795]
[1777611621576,36.71,77013.77,0.0,-0.96637,3e-05,5.32795]
[1777611622606,36.71,77014.0,0.0,-0.96637,3e-05,5.32912]
[1777611622826,36.71,77014.0,0.0,-0.96637,3e-05,5.32912]
[1777611622960,36.71,77013.97,0.0,-0.96636,3e-05,5.3293]
[1777611627994,36.71,77015.98,0.0,-0.9663,3e-05,5.33839]
[1777611630606,36.71,77019.27,0.0,-0.9662,3e-05,5.35149]
[1777611630826,36.71,77019.27,0.0,-0.9662,3e-05,5.35149]
[1777611636340,36.72,77019.89,0.0,-0.96618,3e-05,5.35261]
[1777611636575,36.72,77021.09,0.0,-0.96615,3e-05,5.35745]
[1777611637314,36.72,77021.09,0.0,-0.96615,3e-05,5.35745]
[1777611637326,36.72,77021.09,0.0,-0.96615,3e-05,5.35745]
[1777611637361,36.72,77021.46,0.0,-0.96613,3e-05,5.35912]
[1777611641955,36.72,77020.08,0.0,-0.96617,3e-05,5.35491]
[1777611642081,36.72,77020.08,0.0,-0.96617,3e-05,5.35491]
[1777611647129,36.72,77022.21,0.0,-0.96612,3e-05,5.36127]
[1777611649803,36.71,77021.53,0.0,-0.96615,3e-05,5.35754]
[1777611649828,36.71,77021.53,0.0,-0.96615,3e-05,5.35754]
[1777611651578,36.71,77019.42,0.0,-0.96622,3e-05,5.34839]
[1777611651826,36.71,77019.42,0.0,-0.96622,3e-05,5.34839]
[1777611652164,36.71,77019.41,0.0,-0.96621,3e-05,5.34864]
[1777611654758,36.71,77018.95,0.0,-0.96622,3e-05,5.34745]
[1777611654829,36.71,77018.95,0.0,-0.96622,3e-05,5.34745]
[1777611660220,36.72,77017.66,0.0,-0.96625,3e-05,5.34428]
[1777611663936,36.72,77017.09,0.0,-0.96626,3e-05,5.34298]
[1777611664083,36.72,77017.09,0.0,-0.96626,3e-05,5.34298]
[1777611666223,36.72,77016.04,0.0,-0.96628,3e-05,5.33956]
[1777611666325,36.72,77016.04,0.0,-0.96628,3e-05,5.33956]
[1777611666426,36.72,77016.69,0.0,-0.96626,3e-05,5.34232]
[1777611672304,36.72,77016.72,0.0,-0.96625,3e-05,5.34414]
[1777611674547,36.73,77015.65,0.0,-0.96627,3e-05,5.34063]
[1777611674578,36.73,77015.65,0.0,-0.96627,3e-05,5.34063]
[1777611677273,36.73,77016.69,0.0,-0.96624,3e-05,5.34487]
[1777611677326,36.73,77016.69,0.0,-0.96624,3e-05,5.34487]
[1777611677338,36.73,77014.73,0.0,-0.96629,3e-05,5.33798]
[1777611678841,36.73,77012.63,0.0,-0.96635,3e-05,5.33029]
[1777611678909,36.73,77012.63,0.0,-0.96635,3e-05,5.33029]
[1777611679353,36.73,77016.85,0.0,-0.96623,3e-05,5.34663]
[1777611681389,36.73,77020.28,0.0,-0.96613,3e-05,5.35996]
[1777611681490,36.73,77021.79,0.0,-0.96608,3e-05,5.36597]
[1777611681576,36.73,77021.79,0.0,-0.96608,3e-05,5.36597]
[1777611687410,36.73,77024.72,0.0,-0.96599,3e-05,5.37855]
[1777611687550,36.73,77024.72,0.0,-0.96599,3e-05,5.37855]
[1777611687576,36.73,77024.72,0.0,-0.96599,3e-05,5.37855]
[1777611693452,36.73,77024.45,0.0,-0.96603,3e-05,5.37292]
[1777611698487,36.73,77023.41,0.0,-0.96605,3e-05,5.37012]
[1777611702206,36.73,77023.16,0.0,-0.96605,3e-05,5.36988]
[1777611702326,36.73,77023.16,0.0,-0.96605,3e-05,5.36988]
[1777611704015,36.73,77022.92,0.0,-0.96605,3e-05,5.36944]
[1777611704075,36.73,77022.92,0.0,-0.96605,3e-05,5.36944]
[1777611704529,36.73,77023.26,0.0,-0.96604,3e-05,5.37098]
[1777611709284,36.73,77025.16,0.0,-0.96598,3e-05,5.3787]
[1777611709334,36.73,77025.16,0.0,-0.96598,3e-05,5.3787]
[1777611710658,36.73,77022.18,0.0,-0.96607,3e-05,5.36636]
[1777611710672,36.73,77017.49,0.0,-0.96621,3e-05,5.34791]
[1777611714305,36.73,77016.77,0.0,-0.96623,3e-05,5.34572]
[1777611719634,36.73,77017.79,0.0,-0.96622,3e-05,5.34748]
[1777611724669,36.73,77020.83,0.0,-0.96612,3e-05,5.36039]
[1777611727895,36.73,77020.8,0.0,-0.96612,3e-05,5.3608]
[1777611728079,36.73,77020.8,0.0,-0.96612,3e-05,5.3608]
[1777611728697,36.73,77026.69,0.0,-0.96594,3e-05,5.38379]
[1777611730799,36.73,77026.61,0.0,-0.96594,3e-05,5.38371]
[1777611730831,36.73,77026.61,0.0,-0.96594,3e-05,5.38371]
[1777611731849,36.73,77025.83,0.0,-0.96596,3e-05,5.38095]
[1777611732077,36.73,77025.83,0.0,-0.96596,3e-05,5.38095]
[1777611732178,36.73,77025.24,0.0,-0.96598,3e-05,5.37913]
[1777611733732,36.73,77021.4,0.0,-0.96609,3e-05,5.3647]
[1777611739773,36.74,77019.1,0.0,-0.96615,3e-05,5.35659]
[1777611745346,36.74,77019.34,0.0,-0.96613,3e-05,5.35851]
[1777611746335,36.74,77018.41,0.0,-0.96616,3e-05,5.35547]
[1777611751858,36.74,77020.33,0.0,-0.96613,3e-05,5.3583]
[1777611752913,36.74,77020.33,0.0,-0.96613,3e-05,5.3583]
[1777611753081,36.74,77020.33,0.0,-0.96613,3e-05,5.3583]
[1777611753172,36.73,77019.29,0.0,-0.96617,3e-05,5.35318]
[1777611759913,36.73,77020.58,0.0,-0.96614,3e-05,5.35713]
[1777611762016,36.73,77020.46,0.0,-0.96615,3e-05,5.3561]
[1777611762081,36.73,77020.46,0.0,-0.96615,3e-05,5.3561]
[1777611765812,36.73,77021.35,0.0,-0.96613,3e-05,5.358]
[1777611765824,36.73,77021.35,0.0,-0.96613,3e-05,5.358]
[1777611766506,36.73,77021.35,0.0,-0.96613,3e-05,5.358]
[1777611766579,36.73,77021.35,0.0,-0.96613,3e-05,5.358]
[1777611766664,36.73,77018.28,0.0,-0.96622,3e-05,5.34681]
[1777611771998,36.73,77017.3,0.0,-0.96625,3e-05,5.34226]
[1777611777164,36.72,77017.32,0.0,-0.96627,3e-05,5.34014]
[1777611779636,36.72,77017.64,0.0,-0.96627,3e-05,5.34028]
[1777611779682,36.72,77017.56,0.0,-0.96627,3e-05,5.34028]
[1777611779825,36.72,77017.56,0.0,-0.96627,3e-05,5.34028]
[1777611780324,36.72,77017.56,0.0,-0.96627,3e-05,5.34028]
[1777611786095,36.71,77021.21,0.0,-0.96619,3e-05,5.3513]
[1777611787279,36.71,77021.21,0.0,-0.96619,3e-05,5.3513]
[1777611787324,36.71,77021.21,0.0,-0.96619,3e-05,5.3513]
[1777611787600,36.71,77021.21,0.0,-0.96619,3e-05,5.3513]
[1777611787679,36.72,77021.57,0.0,-0.96617,3e-05,5.35297]
[1777611787826,36.72,77021.57,0.0,-0.96617,3e-05,5.35297]
[1777611794152,36.72,77020.45,0.0,-0.96619,3e-05,5.35073]
[1777611799485,36.72,77023.22,0.0,-0.9661,3e-05,5.36243]
[1777611799575,36.72,77023.22,0.0,-0.9661,3e-05,5.36243]
[1777611799659,36.72,77023.44,0.0,-0.96609,3e-05,5.36353]
[1777611799828,36.72,77023.44,0.0,-0.96609,3e-05,5.36353]
[1777611800075,36.72,77023.44,0.0,-0.96609,3e-05,5.36353]
[1777611805229,36.72,77022.68,0.0,-0.96611,3e-05,5.36148]
[1777611806236,36.72,77026.75,0.0,-0.96599,3e-05,5.37727]
[1777611807839,36.72,77028.47,0.0,-0.96594,3e-05,5.38408]
[1777611808075,36.72,77028.47,0.0,-0.96594,3e-05,5.38408]
[1777611808200,36.72,77028.47,0.0,-0.96594,3e-05,5.38408]
[1777611808334,36.72,77028.47,0.0,-0.96594,3e-05,5.38408]
[1777611808435,36.73,77028.3,0.0,-0.96594,3e-05,5.38365]
[1777611810263,36.73,77033.86,0.0,-0.96578,3e-05,5.40538]
[1777611812170,36.73,77036.4,0.0,-0.96572,3e-05,5.41267]
[1777611812324,36.73,77036.4,0.0,-0.96572,3e-05,5.41267]
[1777611812519,36.73,77036.4,0.0,-0.96572,3e-05,5.41267]
[1777611812581,36.73,77036.4,0.0,-0.96572,3e-05,5.41267]
[1777611812620,36.73,77037.3,0.0,-0.96569,3e-05,5.4163]
[1777611817752,36.73,77040.59,0.0,-0.96559,3e-05,5.42971]
[1777611817827,36.73,77040.59,0.0,-0.96559,3e-05,5.42971]
[1777611818320,36.73,77040.61,0.0,-0.96559,3e-05,5.42993]
[1777611820079,36.73,77040.93,0.0,-0.96558,3e-05,5.4313]
[1777611820327,36.73,77040.93,0.0,-0.96558,3e-05,5.4313]
[1777611828390,36.73,77042.92,0.0,-0.96551,3e-05,5.44017]
[1777611830809,36.73,77044.0,0.0,-0.96547,3e-05,5.44457]
[1777611830826,36.73,77044.0,0.0,-0.96547,3e-05,5.44457]
[1777611831106,36.73,77044.0,0.0,-0.96547,3e-05,5.44457]
[1777611831332,36.73,77044.0,0.0,-0.96547,3e-05,5.44457]
[1777611831411,36.73,77043.97,0.0,-0.96547,3e-05,5.44458]
[1777611836446,36.73,77048.81,0.0,-0.96533,3e-05,5.46381]
[1777611838059,36.73,77048.85,0.0,-0.96533,3e-05,5.46406]
[1777611838075,36.73,77048.85,0.0,-0.96533,3e-05,5.46406]
[1777611838336,36.73,77048.85,0.0,-0.96533,3e-05,5.46406]
[1777611838579,36.73,77048.85,0.0,-0.96533,3e-05,5.46406]
[1777611838666,36.73,77050.35,0.0,-0.96528,3e-05,5.46994]
[1777611842488,36.73,77057.81,0.0,-0.96506,3e-05,5.49915]
[1777611844502,36.73,77063.16,0.0,-0.9649,3e-05,5.52]
[1777611845291,36.73,77063.16,0.0,-0.9649,3e-05,5.52]
[1777611845336,36.73,77063.16,0.0,-0.9649,3e-05,5.52]
[1777611845597,36.73,77063.16,0.0,-0.9649,3e-05,5.52]
[1777611845678,36.73,77062.83,0.0,-0.96491,3e-05,5.51873]
[1777611845832,36.73,77062.83,0.0,-0.96491,3e-05,5.51873]
[1777611850546,36.73,77055.75,0.0,-0.96512,3e-05,5.49134]
[1777611851553,36.73,77047.64,0.0,-0.96536,3e-05,5.46003]
[1777611852560,36.73,77042.53,0.0,-0.96551,3e-05,5.43961]
[1777611853086,36.73,77042.53,0.0,-0.96551,3e-05,5.43961]
[1777611853331,36.73,77042.53,0.0,-0.96551,3e-05,5.43961]
[1777611853367,36.73,77042.53,0.0,-0.96551,3e-05,5.43961]
[1777611853582,36.73,77042.53,0.0,-0.96551,3e-05,5.43961]
[1777611853650,36.73,77042.3,0.0,-0.96552,3e-05,5.43887]
[1777611859608,36.73,77042.49,0.0,-0.96551,3e-05,5.43964]
[1777611864644,36.74,77040.28,0.0,-0.96557,3e-05,5.43187]
[1777611865169,36.74,77040.28,0.0,-0.96557,3e-05,5.43187]
[1777611865332,36.74,77040.28,0.0,-0.96557,3e-05,5.43187]
[1777611865410,36.74,77040.28,0.0,-0.96557,3e-05,5.43187]
[1777611865581,36.74,77040.28,0.0,-0.96557,3e-05,5.43187]
[1777611865651,36.74,77041.85,0.0,-0.96552,3e-05,5.43806]
[1777611869650,36.74,77043.45,0.0,-0.96547,3e-05,5.44461]
[1777611869680,36.74,77046.38,0.0,-0.96539,3e-05,5.45603]
[1777611869837,36.74,77046.38,0.0,-0.96539,3e-05,5.45603]
[1777611869910,36.74,77046.38,0.0,-0.96539,3e-05,5.45603]
[1777611870079,36.74,77046.38,0.0,-0.96539,3e-05,5.45603]
[1777611874715,36.74,77050.25,0.0,-0.96529,3e-05,5.46885]
[1777611876729,36.74,77058.96,0.0,-0.96503,3e-05,5.50272]
[1777611877462,36.74,77058.96,0.0,-0.96503,3e-05,5.50272]
[1777611877576,36.74,77058.96,0.0,-0.96503,3e-05,5.50272]
[1777611877707,36.74,77058.96,0.0,-0.96503,3e-05,5.50272]
[1777611877736,36.74,77058.85,0.0,-0.96503,3e-05,5.50233]
[1777611877833,36.74,77058.85,0.0,-0.96503,3e-05,5.50233]
[1777611880758,36.74,77063.55,0.0,-0.96489,3e-05,5.52067]
[1777611882602,36.74,77064.65,0.0,-0.96486,3e-05,5.52495]
[1777611882772,36.74,77065.46,0.0,-0.96484,3e-05,5.5281]
[1777611882826,36.74,77065.46,0.0,-0.96484,3e-05,5.5281]
[1777611884448,36.74,77064.5,0.0,-0.96486,3e-05,5.52435]
[1777611884579,36.74,77064.5,0.0,-0.96486,3e-05,5.52435]
[1777611890240,36.74,77065.07,0.0,-0.96485,3e-05,5.52658]
[1777611890311,36.74,77076.72,0.0,-0.9645,3e-05,5.57205]
[1777611890835,36.74,77092.39,0.0,-0.96403,3e-05,5.63355]
[1777611891842,36.74,77092.65,0.0,-0.96402,3e-05,5.63441]
[1777611893643,36.74,77092.65,0.0,-0.96402,3e-05,5.63441]
[1777611894863,36.73,77096.84,0.0,-0.96392,3e-05,5.64794]
[1777611899359,36.73,77094.48,0.0,-0.96402,3e-05,5.63555]
[1777611899578,36.73,77094.48,0.0,-0.96402,3e-05,5.63555]
[1777611904932,36.71,77094.02,0.0,-0.96408,3e-05,5.62683]
[1777611911304,36.7,77091.96,0.0,-0.96418,3e-05,5.61487]
[1777611911325,36.7,77091.96,0.0,-0.96418,3e-05,5.61487]
[1777611911490,36.7,77091.96,0.0,-0.96418,3e-05,5.61487]
[1777611911580,36.7,77091.96,0.0,-0.96418,3e-05,5.61487]
[1777611911589,36.7,77091.78,0.0,-0.9642,3e-05,5.61131]
[1777611912989,36.7,77087.73,0.0,-0.96433,3e-05,5.59445]
[1777611918024,36.69,77089.28,0.0,-0.96432,3e-05,5.59592]
[1777611921094,36.68,77089.85,0.0,-0.96432,3e-05,5.59632]
[1777611921326,36.68,77089.85,0.0,-0.96432,3e-05,5.59632]
[1777611921400,36.68,77089.85,0.0,-0.96432,3e-05,5.59632]
[1777611921576,36.68,77089.85,0.0,-0.96432,3e-05,5.59632]
[1777611921618,36.68,77089.85,0.0,-0.96433,3e-05,5.59447]
[1777611927087,36.67,77089.83,0.0,-0.96437,3e-05,5.58982]
[1777611928633,36.67,77089.83,0.0,-0.96437,3e-05,5.58982]
[1777611928753,36.67,77089.83,0.0,-0.96437,3e-05,5.58982]
[1777611928832,36.67,77089.83,0.0,-0.96437,3e-05,5.58982]
[1777611928734,36.67,77089.9,0.0,-0.96438,3e-05,5.58827]
[1777611932121,36.66,77093.51,0.0,-0.96431,3e-05,5.59706]
[1777611934263,36.66,77095.57,0.0,-0.96426,3e-05,5.60427]
[1777611934331,36.66,77095.57,0.0,-0.96426,3e-05,5.60427]
[1777611934391,36.66,77095.57,0.0,-0.96426,3e-05,5.60427]
[1777611934581,36.66,77095.57,0.0,-0.96426,3e-05,5.60427]
[1777611934682,36.66,77095.27,0.0,-0.96428,3e-05,5.60123]
[1777611938874,36.65,77094.37,0.0,-0.96434,3e-05,5.59402]
[1777611939088,36.65,77094.37,0.0,-0.96434,3e-05,5.59402]
[1777611941440,36.65,77096.9,0.0,-0.96427,3e-05,5.60307]
[1777611941562,36.65,77096.9,0.0,-0.96427,3e-05,5.60307]
[1777611941582,36.65,77096.9,0.0,-0.96427,3e-05,5.60307]
[1777611941661,36.64,77100.13,0.0,-0.96418,3e-05,5.61396]
[1777611945216,36.64,77103.71,0.0,-0.96411,3e-05,5.62425]
[1777611949244,36.63,77109.08,0.0,-0.96397,3e-05,5.64154]
[1777611950887,36.63,77110.65,0.0,-0.96393,3e-05,5.64758]
[1777611951008,36.63,77110.65,0.0,-0.96393,3e-05,5.64758]
[1777611951077,36.63,77110.65,0.0,-0.96393,3e-05,5.64758]
[1777611952266,36.63,77112.24,0.0,-0.96388,3e-05,5.6535]
[1777611955287,36.63,77121.24,0.0,-0.96361,3e-05,5.68862]
[1777611956293,36.63,77125.4,0.0,-0.96349,3e-05,5.70495]
[1777611958067,36.63,77125.92,0.0,-0.96347,3e-05,5.70674]
[1777611958077,36.63,77125.92,0.0,-0.96347,3e-05,5.70674]
[1777611958202,36.63,77125.92,0.0,-0.96347,3e-05,5.70674]
[1777611958333,36.63,77125.92,0.0,-0.96347,3e-05,5.70674]
[1777611958434,36.63,77125.4,0.0,-0.96349,3e-05,5.70438]
[1777611964560,36.62,77128.18,0.0,-0.96342,3e-05,5.71408]
[1777611964578,36.62,77128.18,0.0,-0.96342,3e-05,5.71408]
[1777611964684,36.62,77128.18,0.0,-0.96342,3e-05,5.71408]
[1777611964830,36.62,77128.18,0.0,-0.96342,3e-05,5.71408]
[1777611964786,36.62,77128.98,0.0,-0.9634,3e-05,5.71698]
[1777611966364,36.62,77122.05,0.0,-0.96361,3e-05,5.68875]
[1777611967548,36.62,77122.05,0.0,-0.96361,3e-05,5.68875]
[1777611967578,36.62,77122.05,0.0,-0.96361,3e-05,5.68875]
[1777611973405,36.62,77119.9,0.0,-0.96369,3e-05,5.67876]
[1777611973583,36.62,77119.9,0.0,-0.96369,3e-05,5.67876]
[1777611973684,36.62,77119.96,0.0,-0.96369,3e-05,5.67876]
[1777611976001,36.62,77120.55,0.0,-0.96368,3e-05,5.68064]
[1777611976081,36.62,77120.55,0.0,-0.96368,3e-05,5.68064]
[1777611978297,36.62,77118.62,0.0,-0.96374,3e-05,5.67248]
[1777611978327,36.62,77118.62,0.0,-0.96374,3e-05,5.67248]
[1777611980080,36.61,77120.21,0.0,-0.96369,3e-05,5.67834]
[1777611980326,36.61,77120.21,0.0,-0.96369,3e-05,5.67834]
[1777611980465,36.61,77120.59,0.0,-0.96368,3e-05,5.67961]
[1777611985500,36.61,77120.25,0.0,-0.9637,3e-05,5.67706]
[1777611990535,36.61,77120.91,0.0,-0.96369,3e-05,5.67849]
[1777611991294,36.61,77120.91,0.0,-0.96369,3e-05,5.67849]
[1777611991328,36.61,77120.91,0.0,-0.96369,3e-05,5.67849]
[1777611996577,36.61,77122.85,0.0,-0.96366,3e-05,5.6821]
[1777611997624,36.61,77122.85,0.0,-0.96366,3e-05,5.6821]
[1777611997831,36.61,77122.85,0.0,-0.96366,3e-05,5.6821]
[1777611997875,36.61,77125.24,0.0,-0.96359,3e-05,5.69137]
[1777611998358,36.61,77125.24,0.0,-0.96359,3e-05,5.69137]
[1777611998578,36.61,77125.24,0.0,-0.96359,3e-05,5.69137]
[1777612001441,36.6,77126.56,0.0,-0.96355,3e-05,5.69584]
[1777612001499,36.6,77126.56,0.0,-0.96355,3e-05,5.69584]
[1777612001577,36.6,77126.56,0.0,-0.96355,3e-05,5.69584]
[1777612001612,36.6,77127.7,0.0,-0.96352,3e-05,5.70011]
[1777612006647,36.6,77129.13,0.0,-0.96349,3e-05,5.70437]
[1777612011682,36.6,77129.52,0.0,-0.96349,3e-05,5.70445]
[1777612013698,36.6,77133.66,0.0,-0.96337,3e-05,5.72039]
[1777612016397,36.6,77133.36,0.0,-0.96338,3e-05,5.71852]
[1777612016458,36.6,77133.36,0.0,-0.96338,3e-05,5.71852]
[1777612016579,36.6,77133.36,0.0,-0.96338,3e-05,5.71852]
[1777612016719,36.6,77133.08,0.0,-0.96339,3e-05,5.71706]
[1777612020305,36.59,77133.53,0.0,-0.96339,3e-05,5.71785]
[1777612020327,36.59,77133.53,0.0,-0.96339,3e-05,5.71785]
[1777612024083,36.59,77133.86,0.0,-0.96339,3e-05,5.7178]
[1777612024324,36.59,77133.86,0.0,-0.96339,3e-05,5.7178]
[1777612024775,36.59,77134.41,0.0,-0.96337,3e-05,5.71965]
[1777612025271,36.59,77134.41,0.0,-0.96337,3e-05,5.71965]
[1777612025326,36.59,77134.41,0.0,-0.96337,3e-05,5.71965]
[1777612029834,36.59,77133.6,0.0,-0.96341,3e-05,5.71499]
[1777612030083,36.59,77135.71,0.0,-0.96335,3e-05,5.72308]
[1777612030788,36.59,77135.71,0.0,-0.96335,3e-05,5.72308]
[1777612030825,36.59,77135.71,0.0,-0.96335,3e-05,5.72308]
[1777612030886,36.59,77136.25,0.0,-0.96333,3e-05,5.72488]
[1777612033930,36.58,77136.32,0.0,-0.96334,3e-05,5.72443]
[1777612034084,36.58,77138.6,0.0,-0.96327,3e-05,5.73319]
[1777612035277,36.58,77138.3,0.0,-0.96328,3e-05,5.73161]
[1777612035325,36.58,77138.3,0.0,-0.96328,3e-05,5.73161]
[1777612035852,36.58,77138.2,0.0,-0.96329,3e-05,5.73082]
[1777612040887,36.57,77136.68,0.0,-0.96338,3e-05,5.71864]
[1777612041650,36.57,77136.68,0.0,-0.96338,3e-05,5.71864]
[1777612041831,36.57,77136.68,0.0,-0.96338,3e-05,5.71864]
[1777612046929,36.56,77134.96,0.0,-0.96346,3e-05,5.70876]
[1777612048804,36.56,77134.96,0.0,-0.96346,3e-05,5.70876]
[1777612048827,36.56,77134.96,0.0,-0.96346,3e-05,5.70876]
[1777612048861,36.56,77134.96,0.0,-0.96346,3e-05,5.70876]
[1777612048943,36.56,77134.42,0.0,-0.96348,3e-05,5.7059]
[1777612049080,36.56,77134.42,0.0,-0.96348,3e-05,5.7059]
[1777612054985,36.56,77138.49,0.0,-0.96339,3e-05,5.71737]
[1777612056011,36.56,77138.49,0.0,-0.96339,3e-05,5.71737]
[1777612056076,36.56,77138.49,0.0,-0.96339,3e-05,5.71737]
[1777612056172,36.56,77138.49,0.0,-0.96339,3e-05,5.71737]
[1777612056326,36.56,77138.49,0.0,-0.96339,3e-05,5.71737]
[1777612056387,36.56,77138.01,0.0,-0.96341,3e-05,5.71471]
[1777612061027,36.55,77143.15,0.0,-0.96326,3e-05,5.7338]
[1777612064058,36.55,77156.3,0.0,-0.96286,3e-05,5.78558]
[1777612065065,36.55,77162.02,0.0,-0.96269,3e-05,5.80823]
[1777612067386,36.55,77162.4,0.0,-0.96268,3e-05,5.80928]
[1777612067465,36.55,77162.4,0.0,-0.96268,3e-05,5.80928]
[1777612067585,36.55,77162.4,0.0,-0.96268,3e-05,5.80928]
[1777612067611,36.55,77162.4,0.0,-0.96269,3e-05,5.8083]
[1777612074128,36.54,77162.33,0.0,-0.96271,3e-05,5.80522]
[1777612075135,36.54,77156.95,0.0,-0.96288,3e-05,5.78303]
[1777612076142,36.54,77150.49,0.0,-0.96309,3e-05,5.75659]
[1777612077412,36.54,77150.49,0.0,-0.96309,3e-05,5.75659]
[1777612077522,36.54,77150.49,0.0,-0.96309,3e-05,5.75659]
[1777612077581,36.54,77150.49,0.0,-0.96309,3e-05,5.75659]
[1777612077623,36.54,77148.65,0.0,-0.96315,3e-05,5.74849]
[1777612079163,36.54,77144.48,0.0,-0.96328,3e-05,5.73142]
[1777612084832,36.54,77146.25,0.0,-0.96324,3e-05,5.73728]
[1777612084899,36.54,77146.25,0.0,-0.96324,3e-05,5.73728]
[1777612085000,36.54,77146.28,0.0,-0.96324,3e-05,5.73679]
[1777612085080,36.54,77146.28,0.0,-0.96324,3e-05,5.73679]
[1777612085205,36.54,77146.35,0.0,-0.96324,3e-05,5.73707]
[1777612090239,36.53,77145.19,0.0,-0.96329,3e-05,5.73087]
[1777612094275,36.53,77146.61,0.0,-0.96325,3e-05,5.73569]
[1777612094331,36.53,77146.61,0.0,-0.96325,3e-05,5.73569]
[1777612094404,36.53,77146.61,0.0,-0.96325,3e-05,5.73569]
[1777612094578,36.53,77146.61,0.0,-0.96325,3e-05,5.73569]
[1777612094679,36.53,77147.17,0.0,-0.96324,3e-05,5.73734]
[1777612100310,36.53,77147.59,0.0,-0.96324,3e-05,5.73756]
[1777612101303,36.53,77147.59,0.0,-0.96324,3e-05,5.73756]
[1777612101326,36.53,77147.59,0.0,-0.96324,3e-05,5.73756]
[1777612101424,36.53,77147.59,0.0,-0.96324,3e-05,5.73756]
[1777612101576,36.53,77147.59,0.0,-0.96324,3e-05,5.73756]
[1777612101677,36.53,77148.62,0.0,-0.96321,3e-05,5.74112]
[1777612103330,36.53,77151.5,0.0,-0.96312,3e-05,5.7524]
[1777612105504,36.52,77150.94,0.0,-0.96314,3e-05,5.74984]
[1777612105556,36.52,77150.94,0.0,-0.96314,3e-05,5.74984]
[1777612105577,36.52,77150.94,0.0,-0.96314,3e-05,5.74984]
[1777612105662,36.52,77154.39,0.0,-0.96304,3e-05,5.76312]
[1777612111911,36.52,77156.05,0.0,-0.963,3e-05,5.76818]
[1777612111923,36.52,77156.05,0.0,-0.963,3e-05,5.76818]
[1777612112012,36.52,77157.37,0.0,-0.96298,3e-05,5.77045]
[1777612112078,36.52,77157.37,0.0,-0.96298,3e-05,5.77045]
[1777612112394,36.52,77158.0,0.0,-0.96296,3e-05,5.77267]
[1777612114188,36.52,77158.39,0.0,-0.96296,3e-05,5.77307]
[1777612114326,36.52,77158.39,0.0,-0.96296,3e-05,5.77307]
[1777612116832,36.51,77160.47,0.0,-0.96291,3e-05,5.77911]
[1777612116920,36.51,77160.47,0.0,-0.96291,3e-05,5.77911]
[1777612116981,36.51,77160.81,0.0,-0.96291,3e-05,5.77931]
[1777612117329,36.51,77160.81,0.0,-0.96291,3e-05,5.77931]
[1777612117576,36.51,77160.81,0.0,-0.96291,3e-05,5.77931]
[1777612123368,36.5,77156.3,0.0,-0.9631,3e-05,5.75421]
[1777612123485,36.5,77156.3,0.0,-0.9631,3e-05,5.75421]
[1777612123576,36.5,77156.3,0.0,-0.9631,3e-05,5.75421]
[1777612123677,36.49,77156.26,0.0,-0.96311,3e-05,5.75293]
[1777612129517,36.48,77158.64,0.0,-0.96309,3e-05,5.75575]
[1777612134552,36.47,77158.21,0.0,-0.96315,3e-05,5.7484]
[1777612136439,36.47,77157.99,0.0,-0.96317,3e-05,5.7464]
[1777612136498,36.47,77157.99,0.0,-0.96317,3e-05,5.7464]
[1777612136575,36.47,77157.99,0.0,-0.96317,3e-05,5.7464]
[1777612136677,36.47,77157.97,0.0,-0.96318,3e-05,5.74521]
[1777612142608,36.45,77157.49,0.0,-0.96324,3e-05,5.73667]
[1777612147644,36.44,77156.96,0.0,-0.9633,3e-05,5.72909]
[1777612148319,36.44,77156.96,0.0,-0.9633,3e-05,5.72909]
[1777612148325,36.44,77156.96,0.0,-0.9633,3e-05,5.72909]
[1777612148477,36.44,77156.96,0.0,-0.9633,3e-05,5.72909]
[1777612148575,36.44,77156.96,0.0,-0.9633,3e-05,5.72909]
[1777612148651,36.44,77156.6,0.0,-0.96332,3e-05,5.72657]
[1777612153026,36.43,77157.09,0.0,-0.96333,3e-05,5.72532]
[1777612153031,36.43,77157.09,0.0,-0.96333,3e-05,5.72532]
[1777612153077,36.43,77157.09,0.0,-0.96333,3e-05,5.72532]
[1777612153686,36.43,77158.55,0.0,-0.9633,3e-05,5.72905]
[1777612157210,36.42,77157.87,0.0,-0.96335,3e-05,5.72311]
[1777612157324,36.42,77157.87,0.0,-0.96335,3e-05,5.72311]
[1777612157336,36.42,77157.87,0.0,-0.96335,3e-05,5.72311]
[1777612157575,36.42,77157.87,0.0,-0.96335,3e-05,5.72311]
[1777612157714,36.42,77161.68,0.0,-0.96323,3e-05,5.73822]
[1777612162752,36.42,77161.75,0.0,-0.96326,3e-05,5.73479]
[1777612164765,36.41,77163.86,0.0,-0.96321,3e-05,5.74115]
[1777612169801,36.4,77163.52,0.0,-0.96326,3e-05,5.7344]
[1777612173528,36.4,77163.76,0.0,-0.9633,3e-05,5.72947]
[1777612173574,36.4,77163.76,0.0,-0.9633,3e-05,5.72947]
[1777612173827,36.4,77163.76,0.0,-0.9633,3e-05,5.72947]
[1777612174026,36.39,77163.61,0.0,-0.96331,3e-05,5.72782]
[1777612177827,36.39,77163.41,0.0,-0.96334,3e-05,5.72388]
[1777612177857,36.38,77163.25,0.0,-0.96335,3e-05,5.7222]
[1777612183899,36.37,77161.02,0.0,-0.96347,3e-05,5.7071]
[1777612190090,36.37,77161.28,0.0,-0.96349,3e-05,5.70414]
[1777612191955,36.36,77155.93,0.0,-0.96369,3e-05,5.67871]
[1777612192964,36.36,77147.75,0.0,-0.96395,3e-05,5.64506]
[1777612193964,36.36,77147.75,0.0,-0.96395,3e-05,5.64506]
[1777612193971,36.35,77140.85,0.0,-0.96417,3e-05,5.61668]
[1777612194327,36.35,77140.85,0.0,-0.96417,3e-05,5.61668]
[1777612200021,36.35,77135.05,0.0,-0.96436,3e-05,5.59192]
[1777612203035,36.35,77139.9,0.0,-0.96421,3e-05,5.61118]
[1777612205831,36.35,77136.45,0.0,-0.96431,3e-05,5.59746]
[1777612207463,36.35,77136.22,0.0,-0.96432,3e-05,5.59655]
[1777612207575,36.35,77136.22,0.0,-0.96432,3e-05,5.59655]
[1777612208070,36.35,77136.38,0.0,-0.96431,3e-05,5.59719]
[1777612213105,36.35,77135.76,0.0,-0.96433,3e-05,5.59477]
[1777612218139,36.35,77135.34,0.0,-0.96435,3e-05,5.59315]
[1777612220735,36.35,77135.37,0.0,-0.96435,3e-05,5.59245]
[1777612220825,36.35,77135.37,0.0,-0.96435,3e-05,5.59245]
[1777612226703,36.34,77133.0,0.0,-0.96446,3e-05,5.57892]
[1777612226827,36.34,77133.0,0.0,-0.96446,3e-05,5.57892]
[1777612227147,36.34,77133.0,0.0,-0.96446,3e-05,5.57892]
[1777612227325,36.34,77130.08,0.0,-0.96456,3e-05,5.56578]
[1777612227425,36.34,77129.93,0.0,-0.96456,3e-05,5.56518]
[1777612233623,36.34,77129.75,0.0,-0.96458,3e-05,5.56207]
[1777612233828,36.34,77129.75,0.0,-0.96458,3e-05,5.56207]
[1777612238614,36.34,77129.11,0.0,-0.9646,3e-05,5.55982]
[1777612238826,36.34,77129.11,0.0,-0.9646,3e-05,5.55982]
[1777612239182,36.34,77127.65,0.0,-0.96465,3e-05,5.55251]
[1777612239325,36.34,77127.65,0.0,-0.96465,3e-05,5.55251]
[1777612239398,36.34,77128.31,0.0,-0.96463,3e-05,5.55511]
[1777612242309,36.33,77121.78,0.0,-0.96485,3e-05,5.52706]
[1777612245976,36.33,77119.47,0.0,-0.96493,3e-05,5.51652]
[1777612246076,36.33,77119.47,0.0,-0.96493,3e-05,5.51652]
[1777612246139,36.33,77119.47,0.0,-0.96493,3e-05,5.51652]
[1777612246177,36.33,77118.79,0.0,-0.96495,3e-05,5.5141]
[1777612246330,36.33,77118.79,0.0,-0.96495,3e-05,5.5141]
[1777612252689,36.33,77120.14,0.0,-0.9649,3e-05,5.51986]
[1777612252828,36.33,77120.14,0.0,-0.9649,3e-05,5.51986]
[1777612258420,36.33,77120.23,0.0,-0.96489,3e-05,5.52102]
[1777612263853,36.33,77119.34,0.0,-0.96492,3e-05,5.5179]
[1777612264083,36.33,77119.34,0.0,-0.96492,3e-05,5.5179]
[1777612264141,36.33,77119.34,0.0,-0.96492,3e-05,5.5179]
[1777612264185,36.33,77119.88,0.0,-0.9649,3e-05,5.52021]
[1777612264326,36.33,77119.88,0.0,-0.9649,3e-05,5.52021]
[1777612267483,36.33,77124.3,0.0,-0.96476,3e-05,5.53787]
[1777612269406,36.33,77125.72,0.0,-0.96472,3e-05,5.54356]
[1777612269583,36.33,77125.72,0.0,-0.96472,3e-05,5.54356]
[1777612274216,36.33,77128.16,0.0,-0.96465,3e-05,5.55343]
[1777612274328,36.33,77128.16,0.0,-0.96465,3e-05,5.55343]
[1777612274626,36.33,77128.16,0.0,-0.96465,3e-05,5.55343]
[1777612274828,36.33,77128.16,0.0,-0.96465,3e-05,5.55343]
[1777612274929,36.33,77127.95,0.0,-0.96465,3e-05,5.55267]
[1777612280576,36.33,77129.45,0.0,-0.96461,3e-05,5.55875]
[1777612285611,36.33,77127.23,0.0,-0.96467,3e-05,5.55013]
[1777612291001,36.33,77126.25,0.0,-0.9647,3e-05,5.54643]
[1777612291077,36.33,77126.25,0.0,-0.9647,3e-05,5.54643]
[1777612291694,36.33,77125.75,0.0,-0.96473,3e-05,5.54182]
[1777612291831,36.33,77125.75,0.0,-0.96473,3e-05,5.54182]
[1777612291933,36.33,77125.28,0.0,-0.96474,3e-05,5.54002]
[1777612297695,36.34,77126.65,0.0,-0.9647,3e-05,5.54578]
[1777612300296,36.34,77130.04,0.0,-0.9646,3e-05,5.55922]
[1777612300331,36.34,77130.04,0.0,-0.9646,3e-05,5.55922]
[1777612305751,36.34,77130.34,0.0,-0.96459,3e-05,5.56053]
[1777612310786,36.34,77132.71,0.0,-0.96451,3e-05,5.56997]
[1777612313007,36.34,77132.72,0.0,-0.96451,3e-05,5.57002]
[1777612313080,36.34,77132.72,0.0,-0.96451,3e-05,5.57002]
[1777612313241,36.34,77132.72,0.0,-0.96451,3e-05,5.57002]
[1777612313247,36.34,77133.98,0.0,-0.96448,3e-05,5.57501]
[1777612313334,36.34,77133.98,0.0,-0.96448,3e-05,5.57501]
[1777612318842,36.34,77136.63,0.0,-0.9644,3e-05,5.58542]
[1777612320127,36.34,77136.63,0.0,-0.9644,3e-05,5.58542]
[1777612320324,36.34,77136.68,0.0,-0.9644,3e-05,5.58561]
[1777612323922,36.34,77139.32,0.0,-0.96432,3e-05,5.59604]
[1777612324078,36.34,77139.32,0.0,-0.96432,3e-05,5.59604]
[1777612324141,36.34,77139.46,0.0,-0.96431,3e-05,5.59657]
[1777612325563,36.34,77138.98,0.0,-0.96433,3e-05,5.59464]
[1777612325589,36.34,77138.98,0.0,-0.96433,3e-05,5.59464]
[1777612329323,36.34,77136.61,0.0,-0.9644,3e-05,5.58524]
[1777612329581,36.34,77136.61,0.0,-0.9644,3e-05,5.58524]
[1777612329632,36.34,77136.61,0.0,-0.9644,3e-05,5.58524]
[1777612329829,36.34,77136.61,0.0,-0.9644,3e-05,5.58524]
[1777612329921,36.34,77136.37,0.0,-0.96441,3e-05,5.58429]
[1777612334956,36.34,77134.76,0.0,-0.96445,3e-05,5.57795]
[1777612336737,36.34,77135.25,0.0,-0.96444,3e-05,5.57991]
[1777612336830,36.34,77135.25,0.0,-0.96444,3e-05,5.57991]
[1777612341554,36.34,77136.46,0.0,-0.9644,3e-05,5.58476]
[1777612341577,36.34,77136.46,0.0,-0.9644,3e-05,5.58476]
[1777612347044,36.34,77133.93,0.0,-0.96448,3e-05,5.57483]
[1777612348291,36.34,77130.75,0.0,-0.96457,3e-05,5.56228]
[1777612348325,36.34,77130.75,0.0,-0.96457,3e-05,5.56228]
[1777612348852,36.34,77130.75,0.0,-0.96457,3e-05,5.56228]
[1777612349084,36.34,77130.75,0.0,-0.96457,3e-05,5.56228]
[1777612349185,36.34,77130.79,0.0,-0.96457,3e-05,5.56249]
[1777612355100,36.34,77132.36,0.0,-0.96454,3e-05,5.56632]
[1777612356193,36.34,77132.36,0.0,-0.96454,3e-05,5.56632]
[1777612356325,36.34,77134.65,0.0,-0.96447,3e-05,5.57542]
[1777612359758,36.34,77136.27,0.0,-0.96442,3e-05,5.58191]
[1777612359836,36.34,77136.27,0.0,-0.96442,3e-05,5.58191]
[1777612360135,36.34,77136.31,0.0,-0.96442,3e-05,5.58209]
[1777612365170,36.33,77136.24,0.0,-0.96443,3e-05,5.58023]
[1777612370205,36.33,77136.35,0.0,-0.96446,3e-05,5.5766]
[1777612374962,36.32,77137.11,0.0,-0.96446,3e-05,5.5764]
[1777612375076,36.32,77137.11,0.0,-0.96446,3e-05,5.5764]
[1777612380275,36.31,77136.62,0.0,-0.96451,3e-05,5.56968]
[1777612384023,36.31,77137.28,0.0,-0.96451,3e-05,5.56994]
[1777612384078,36.31,77137.28,0.0,-0.96451,3e-05,5.56994]
[1777612384687,36.31,77137.84,0.0,-0.9645,3e-05,5.57221]
[1777612384830,36.31,77137.84,0.0,-0.9645,3e-05,5.57221]
[1777612385310,36.3,77137.88,0.0,-0.9645,3e-05,5.57158]
[1777612389782,36.3,77135.31,0.0,-0.96458,3e-05,5.56158]
[1777612389826,36.3,77135.31,0.0,-0.96458,3e-05,5.56158]
[1777612395384,36.31,77134.65,0.0,-0.96459,3e-05,5.55947]
[1777612397567,36.31,77134.51,0.0,-0.9646,3e-05,5.55898]
[1777612397590,36.31,77134.51,0.0,-0.9646,3e-05,5.55898]
[1777612398420,36.31,77134.13,0.0,-0.96461,3e-05,5.55763]
[1777612398579,36.31,77134.13,0.0,-0.96461,3e-05,5.55763]
[1777612398680,36.31,77133.15,0.0,-0.96464,3e-05,5.55384]
[1777612400192,36.31,77133.15,0.0,-0.96464,3e-05,5.55384]
[1777612400323,36.31,77133.15,0.0,-0.96464,3e-05,5.55384]
[1777612404340,36.31,77130.24,0.0,-0.96472,3e-05,5.54269]
[1777612404574,36.31,77130.24,0.0,-0.96472,3e-05,5.54269]
[1777612404675,36.31,77131.03,0.0,-0.9647,3e-05,5.54599]
[1777612405343,36.31,77131.03,0.0,-0.9647,3e-05,5.54599]
[1777612405578,36.31,77131.03,0.0,-0.9647,3e-05,5.54599]
[1777612412504,36.31,77130.84,0.0,-0.96471,3e-05,5.5432]
[1777612418883,36.31,77130.87,0.0,-0.96471,3e-05,5.5434]
[1777612419078,36.31,77130.87,0.0,-0.96471,3e-05,5.5434]
[1777612419220,36.31,77130.87,0.0,-0.96471,3e-05,5.5434]
[1777612419332,36.31,77130.87,0.0,-0.96471,3e-05,5.5434]
[1777612419320,36.31,77130.87,0.0,-0.96471,3e-05,5.54395]
[1777612425595,36.31,77131.9,0.0,-0.96467,3e-05,5.54853]
[1777612426689,36.31,77131.9,0.0,-0.96467,3e-05,5.54853]
[1777612426829,36.31,77131.9,0.0,-0.96467,3e-05,5.54853]
[1777612431340,36.31,77131.5,0.0,-0.96468,3e-05,5.54727]
[1777612431581,36.31,77132.05,0.0,-0.96466,3e-05,5.54951]
[1777612431633,36.31,77132.05,0.0,-0.96466,3e-05,5.54951]
[1777612431829,36.31,77132.05,0.0,-0.96466,3e-05,5.54951]
[1777612431930,36.31,77131.44,0.0,-0.96468,3e-05,5.54723]
[1777612437678,36.31,77132.68,0.0,-0.96464,3e-05,5.55241]
[1777612438456,36.31,77132.68,0.0,-0.96464,3e-05,5.55241]
[1777612438578,36.31,77132.68,0.0,-0.96464,3e-05,5.55241]
[1777612443721,36.31,77134.78,0.0,-0.96458,3e-05,5.5608]
[1777612446299,36.31,77133.56,0.0,-0.96461,3e-05,5.55597]
[1777612446327,36.31,77133.56,0.0,-0.96461,3e-05,5.55597]
[1777612447288,36.31,77134.42,0.0,-0.96459,3e-05,5.55936]
[1777612447328,36.31,77134.42,0.0,-0.96459,3e-05,5.55936]
[1777612447749,36.31,77135.03,0.0,-0.96457,3e-05,5.56174]
[1777612453791,36.31,77134.96,0.0,-0.96457,3e-05,5.56132]
[1777612456634,36.31,77135.04,0.0,-0.96457,3e-05,5.56161]
[1777612456830,36.31,77135.04,0.0,-0.96457,3e-05,5.56161]
[1777612461847,36.31,77134.74,0.0,-0.96458,3e-05,5.56017]
[1777612466881,36.31,77134.52,0.0,-0.96459,3e-05,5.55909]
[1777612471917,36.31,77134.41,0.0,-0.96461,3e-05,5.55574]
[1777612476952,36.31,77132.83,0.0,-0.96466,3e-05,5.5493]
[1777612482994,36.31,77125.3,0.0,-0.96489,3e-05,5.51936]
[1777612484001,36.31,77120.01,0.0,-0.96505,3e-05,5.49858]
[1777612484473,36.31,77120.01,0.0,-0.96505,3e-05,5.49858]
[1777612484577,36.31,77120.01,0.0,-0.96505,3e-05,5.49858]
[1777612485599,36.31,77120.23,0.0,-0.96505,3e-05,5.49865]
[1777612485829,36.31,77120.23,0.0,-0.96505,3e-05,5.49865]
[1777612486015,36.31,77119.37,0.0,-0.96508,3e-05,5.49449]
[1777612492057,36.31,77118.99,0.0,-0.96509,3e-05,5.49337]
[1777612495962,36.31,77118.11,0.0,-0.96511,3e-05,5.49016]
[1777612496075,36.31,77118.11,0.0,-0.96511,3e-05,5.49016]
[1777612501120,36.3,77113.83,0.0,-0.96527,3e-05,5.46896]
[1777612502287,36.3,77113.83,0.0,-0.96527,3e-05,5.46896]
[1777612502326,36.3,77113.83,0.0,-0.96527,3e-05,5.46896]
[1777612503658,36.3,77115.64,0.0,-0.96522,3e-05,5.47546]
[1777612503840,36.3,77115.64,0.0,-0.96522,3e-05,5.47546]
[1777612504141,36.3,77115.43,0.0,-0.96523,3e-05,5.47477]
[1777612508168,36.3,77119.8,0.0,-0.9651,3e-05,5.49238]
[1777612513204,36.3,77119.49,0.0,-0.96512,3e-05,5.48914]
[1777612514480,36.29,77119.52,0.0,-0.96512,3e-05,5.48852]
[1777612514579,36.29,77119.52,0.0,-0.96512,3e-05,5.48852]
[1777612520253,36.29,77121.29,0.0,-0.9651,3e-05,5.49191]
[1777612525461,36.28,77121.18,0.0,-0.96513,3e-05,5.48857]
[1777612525575,36.28,77123.87,0.0,-0.96505,3e-05,5.4984]
[1777612526591,36.28,77124.89,0.0,-0.96503,3e-05,5.50167]
[1777612526831,36.28,77124.89,0.0,-0.96503,3e-05,5.50167]
[1777612527301,36.28,77125.9,0.0,-0.965,3e-05,5.50574]
[1777612532337,36.27,77125.52,0.0,-0.96504,3e-05,5.4987]
[1777612537371,36.27,77125.19,0.0,-0.96508,3e-05,5.49375]
[1777612543414,36.26,77123.06,0.0,-0.96516,3e-05,5.48364]
[1777612543922,36.26,77123.06,0.0,-0.96516,3e-05,5.48364]
[1777612544077,36.26,77123.06,0.0,-0.96516,3e-05,5.48364]
[1777612547442,36.26,77118.42,0.0,-0.96529,3e-05,5.46602]
[1777612550542,36.26,77119.11,0.0,-0.96527,3e-05,5.4692]
[1777612550576,36.26,77119.11,0.0,-0.96527,3e-05,5.4692]
[1777612551905,36.26,77118.27,0.0,-0.96529,3e-05,5.46606]
[1777612552076,36.26,77118.27,0.0,-0.96529,3e-05,5.46606]
[1777612552477,36.26,77117.94,0.0,-0.9653,3e-05,5.46493]
[1777612557495,36.27,77117.82,0.0,-0.9653,3e-05,5.4651]
[1777612557575,36.27,77117.82,0.0,-0.9653,3e-05,5.4651]
[1777612563554,36.27,77120.29,0.0,-0.96522,3e-05,5.47585]
[1777612565286,36.27,77120.29,0.0,-0.96522,3e-05,5.47585]
[1777612565324,36.27,77120.29,0.0,-0.96522,3e-05,5.47585]
[1777612565909,36.27,77120.74,0.0,-0.9652,3e-05,5.4779]
[1777612566080,36.27,77120.74,0.0,-0.9652,3e-05,5.4779]
[1777612566182,36.27,77120.56,0.0,-0.96521,3e-05,5.47734]
[1777612571243,36.27,77119.67,0.0,-0.96523,3e-05,5.4743]
[1777612571328,36.27,77119.67,0.0,-0.96523,3e-05,5.4743]
[1777612571430,36.27,77114.29,0.0,-0.96539,3e-05,5.45359]
[1777612571610,36.27,77110.34,0.0,-0.9655,3e-05,5.43817]
[1777612576666,36.27,77109.21,0.0,-0.96554,3e-05,5.43295]
[1777612576825,36.27,77109.21,0.0,-0.96554,3e-05,5.43295]
[1777612577347,36.27,77109.21,0.0,-0.96554,3e-05,5.43295]
[1777612577372,36.27,77108.71,0.0,-0.96556,3e-05,5.43144]
[1777612577581,36.27,77108.71,0.0,-0.96556,3e-05,5.43144]
[1777612582687,36.27,77108.04,0.0,-0.96557,3e-05,5.42989]
[1777612583675,36.27,77108.04,0.0,-0.96557,3e-05,5.42989]
[1777612583826,36.27,77108.04,0.0,-0.96557,3e-05,5.42989]
[1777612589736,36.27,77107.9,0.0,-0.96556,3e-05,5.43082]
[1777612590952,36.27,77107.9,0.0,-0.96556,3e-05,5.43082]
[1777612591075,36.27,77107.9,0.0,-0.96556,3e-05,5.43082]
[1777612592149,36.28,77107.09,0.0,-0.9656,3e-05,5.42544]
[1777612592331,36.28,77107.09,0.0,-0.9656,3e-05,5.42544]
[1777612592404,36.28,77107.13,0.0,-0.96559,3e-05,5.4258]
[1777612597792,36.28,77107.13,0.0,-0.96559,3e-05,5.42685]
[1777612602096,36.28,77102.04,0.0,-0.96573,3e-05,5.40807]
[1777612603146,36.28,77102.04,0.0,-0.96573,3e-05,5.40807]
[1777612603325,36.28,77102.04,0.0,-0.96573,3e-05,5.40807]
[1777612608869,36.27,77098.6,0.0,-0.96585,3e-05,5.39209]
[1777612610307,36.27,77098.6,0.0,-0.96585,3e-05,5.39209]
[1777612610330,36.27,77098.6,0.0,-0.96585,3e-05,5.39209]
[1777612610587,36.27,77100.43,0.0,-0.9658,3e-05,5.39806]
[1777612610828,36.27,77100.43,0.0,-0.9658,3e-05,5.39806]
[1777612610883,36.27,77100.0,0.0,-0.96582,3e-05,5.39639]
[1777612616549,36.27,77100.29,0.0,-0.96583,3e-05,5.39527]
[1777612616573,36.27,77100.42,0.0,-0.96583,3e-05,5.39466]
[1777612621960,36.26,77097.54,0.0,-0.96594,3e-05,5.38031]
[1777612622806,36.26,77097.54,0.0,-0.96594,3e-05,5.38031]
[1777612622826,36.26,77097.54,0.0,-0.96594,3e-05,5.38031]
[1777612624583,36.26,77101.65,0.0,-0.96583,3e-05,5.39519]
[1777612624828,36.26,77101.65,0.0,-0.96583,3e-05,5.39519]
[1777612624981,36.26,77101.3,0.0,-0.96584,3e-05,5.39329]
[1777612629328,36.26,77101.87,0.0,-0.96582,3e-05,5.39641]
[1777612629575,36.26,77101.87,0.0,-0.96582,3e-05,5.39641]
[1777612635059,36.26,77101.44,0.0,-0.96581,3e-05,5.39688]
[1777612636089,36.26,77101.44,0.0,-0.96581,3e-05,5.39688]
[1777612636327,36.26,77101.44,0.0,-0.96581,3e-05,5.39688]
[1777612636844,36.26,77100.82,0.0,-0.96583,3e-05,5.39479]
[1777612637079,36.26,77100.82,0.0,-0.96583,3e-05,5.39479]
[1777612637112,36.26,77101.26,0.0,-0.96581,3e-05,5.39681]
[1777612643115,36.26,77099.92,0.0,-0.96585,3e-05,5.39184]
[1777612649102,36.26,77100.08,0.0,-0.96586,3e-05,5.39093]
[1777612649324,36.26,77100.08,0.0,-0.96586,3e-05,5.39093]
[1777612655198,36.25,77100.08,0.0,-0.9659,3e-05,5.38463]
[1777612660234,36.25,77102.11,0.0,-0.96586,3e-05,5.39003]
[1777612665269,36.24,77101.85,0.0,-0.96589,3e-05,5.38653]
[1777612665631,36.24,77101.85,0.0,-0.96589,3e-05,5.38653]
[1777612665825,36.24,77101.85,0.0,-0.96589,3e-05,5.38653]
[1777612667408,36.24,77102.22,0.0,-0.96588,3e-05,5.38746]
[1777612667437,36.24,77102.22,0.0,-0.96588,3e-05,5.38746]
[1777612667509,36.24,77098.57,0.0,-0.96599,3e-05,5.37283]
[1777612668290,36.24,77092.64,0.0,-0.96617,3e-05,5.34944]
[1777612669030,36.24,77092.64,0.0,-0.96617,3e-05,5.34944]
[1777612669077,36.24,77092.64,0.0,-0.96617,3e-05,5.34944]
[1777612669296,36.24,77088.81,0.0,-0.96628,3e-05,5.33425]
[1777612670304,36.24,77083.7,0.0,-0.96644,3e-05,5.3142]
[1777612675339,36.24,77078.78,0.0,-0.96659,3e-05,5.29352]
[1777612675670,36.24,77078.78,0.0,-0.96659,3e-05,5.29352]
[1777612677848,36.23,77077.95,0.0,-0.96662,3e-05,5.28969]
[1777612678083,36.23,77077.95,0.0,-0.96662,3e-05,5.28969]
[1777612678361,36.23,77078.03,0.0,-0.96662,3e-05,5.28967]
[1777612683396,36.23,77076.77,0.0,-0.96666,3e-05,5.28491]
[1777612688431,36.23,77075.64,0.0,-0.96669,3e-05,5.28103]
[1777612693465,36.24,77072.7,0.0,-0.96677,3e-05,5.27025]
[1777612698501,36.24,77071.77,0.0,-0.96679,3e-05,5.26726]
[1777612703536,36.24,77068.95,0.0,-0.96686,3e-05,5.25708]
[1777612709578,36.24,77070.42,0.0,-0.96682,3e-05,5.26341]
[1777612714613,36.24,77068.44,0.0,-0.96688,3e-05,5.2539]
[1777612719647,36.24,77070.53,0.0,-0.96682,3e-05,5.26253]
[1777612724682,36.24,77069.01,0.0,-0.96685,3e-05,5.25816]
[1777612730725,36.25,77068.75,0.0,-0.96685,3e-05,5.25793]
[1777612735760,36.25,77068.78,0.0,-0.96685,3e-05,5.2586]
[1777612739995,36.25,77069.01,0.0,-0.96684,3e-05,5.25984]
[1777612740074,36.25,77069.01,0.0,-0.96684,3e-05,5.25984]
[1777612742809,36.25,77063.23,0.0,-0.967,3e-05,5.23831]
[1777612744058,36.25,77063.23,0.0,-0.967,3e-05,5.23831]
[1777612744077,36.25,77063.23,0.0,-0.967,3e-05,5.23831]
[1777612744089,36.25,77059.73,0.0,-0.9671,3e-05,5.22534]
[1777612749216,36.25,77061.95,0.0,-0.96703,3e-05,5.23424]
[1777612749858,36.25,77055.19,0.0,-0.96722,3e-05,5.20891]
[1777612753886,36.25,77051.87,0.0,-0.96731,3e-05,5.19713]
[1777612754893,36.25,77048.14,0.0,-0.96741,3e-05,5.18325]
[1777612759930,36.26,77046.2,0.0,-0.96746,3e-05,5.17705]
[1777612761944,36.26,77041.33,0.0,-0.96759,3e-05,5.15919]
[1777612766979,36.26,77037.86,0.0,-0.96766,3e-05,5.14993]
[1777612771008,36.27,77033.65,0.0,-0.96776,3e-05,5.13571]
[1777612776043,36.28,77033.83,0.0,-0.96773,3e-05,5.14073]
[1777612781078,36.29,77034.2,0.0,-0.96768,3e-05,5.14733]
[1777612786113,36.3,77036.95,0.0,-0.96757,3e-05,5.16196]
[1777612787120,36.3,77041.76,0.0,-0.96742,3e-05,5.1809]
[1777612793162,36.31,77042.83,0.0,-0.96738,3e-05,5.18643]
[1777612798196,36.31,77043.92,0.0,-0.96735,3e-05,5.19038]
[1777612803232,36.3,77044.07,0.0,-0.96735,3e-05,5.19077]
[1777612807260,36.3,77051.08,0.0,-0.96715,3e-05,5.21711]
[1777612808267,36.3,77056.48,0.0,-0.967,3e-05,5.23751]
[1777612813302,36.3,77057.84,0.0,-0.96696,3e-05,5.24209]
[1777612818338,36.3,77054.74,0.0,-0.96705,3e-05,5.23033]
[1777612823372,36.3,77052.0,0.0,-0.96712,3e-05,5.22075]
[1777612828406,36.31,77051.91,0.0,-0.96712,3e-05,5.22127]
[1777612832435,36.31,77055.04,0.0,-0.96704,3e-05,5.2312]
[1777612835456,36.31,77058.82,0.0,-0.96693,3e-05,5.246]
[1777612836462,36.31,77062.98,0.0,-0.96681,3e-05,5.26196]
[1777612841498,36.31,77066.7,0.0,-0.9667,3e-05,5.2766]
[1777612846533,36.31,77065.89,0.0,-0.96672,3e-05,5.27398]
[1777612851568,36.31,77063.05,0.0,-0.9668,3e-05,5.26367]
[1777612856603,36.31,77063.03,0.0,-0.96679,3e-05,5.26419]
[1777612861638,36.31,77061.88,0.0,-0.96682,3e-05,5.26042]
[1777612866673,36.32,77062.06,0.0,-0.96681,3e-05,5.26172]
[1777612871707,36.32,77061.99,0.0,-0.96681,3e-05,5.26209]
[1777612876743,36.32,77062.56,0.0,-0.96679,3e-05,5.26491]
[1777612882785,36.32,77062.52,0.0,-0.96678,3e-05,5.26552]
[1777612887821,36.32,77064.32,0.0,-0.96673,3e-05,5.27301]
[1777612888828,36.32,77067.88,0.0,-0.96662,3e-05,5.28672]
[1777612894870,36.32,77069.15,0.0,-0.9666,3e-05,5.28948]
[1777612899905,36.32,77068.74,0.0,-0.96661,3e-05,5.28835]
[1777612904940,36.32,77066.53,0.0,-0.96667,3e-05,5.28039]
[1777612910982,36.33,77066.46,0.0,-0.96666,3e-05,5.2807]
[1777612916017,36.33,77068.4,0.0,-0.96661,3e-05,5.28858]
[1777612921051,36.33,77069.43,0.0,-0.96657,3e-05,5.2929]
[1777612922059,36.33,77073.87,0.0,-0.96644,3e-05,5.30996]
[1777612928100,36.33,77075.46,0.0,-0.96637,3e-05,5.31961]
[1777612932486,36.34,77072.66,0.0,-0.96643,3e-05,5.31143]
[1777612932581,36.34,77072.66,0.0,-0.96643,3e-05,5.31143]
[1777612932677,36.34,77072.83,0.0,-0.96642,3e-05,5.313]
[1777612932924,36.34,77072.83,0.0,-0.96642,3e-05,5.313]
[1777612935825,36.34,77072.53,0.0,-0.96643,3e-05,5.3123]
[1777612938171,36.34,77072.33,0.0,-0.96642,3e-05,5.31288]
[1777612938325,36.34,77072.33,0.0,-0.96642,3e-05,5.31288]
[1777612938422,36.35,77073.01,0.0,-0.96639,3e-05,5.31638]
[1777612944213,36.35,77071.79,0.0,-0.96641,3e-05,5.31388]
[1777612948210,36.35,77071.23,0.0,-0.96642,3e-05,5.31302]
[1777612948337,36.35,77071.23,0.0,-0.96642,3e-05,5.31302]
[1777612950258,36.36,77067.5,0.0,-0.96651,3e-05,5.30047]
[1777612952462,36.36,77063.61,0.0,-0.96664,3e-05,5.28345]
[1777612952577,36.36,77063.61,0.0,-0.96664,3e-05,5.28345]
[1777612952606,36.36,77061.71,0.0,-0.96669,3e-05,5.27667]
[1777612953554,36.36,77061.71,0.0,-0.96669,3e-05,5.27667]
[1777612953580,36.36,77061.71,0.0,-0.96669,3e-05,5.27667]
[1777612959319,36.36,77062.8,0.0,-0.96666,3e-05,5.28001]
[1777612965363,36.35,77062.67,0.0,-0.96668,3e-05,5.2774]
[1777612970398,36.35,77062.65,0.0,-0.9667,3e-05,5.27566]
[1777612973419,36.35,77068.03,0.0,-0.96655,3e-05,5.29519]
[1777612974668,36.35,77068.03,0.0,-0.96655,3e-05,5.29519]
[1777612974838,36.35,77068.03,0.0,-0.96655,3e-05,5.29519]
[1777612974926,36.35,77072.13,0.0,-0.96643,3e-05,5.31133]
[1777612975673,36.35,77072.13,0.0,-0.96643,3e-05,5.31133]
[1777612975827,36.35,77072.13,0.0,-0.96643,3e-05,5.31133]
[1777612981475,36.35,77072.24,0.0,-0.9664,3e-05,5.31475]
[1777612986510,36.36,77072.15,0.0,-0.96639,3e-05,5.31649]
[1777612992552,36.35,77072.27,0.0,-0.9664,3e-05,5.31446]
[1777612994566,36.35,77076.06,0.0,-0.9663,3e-05,5.32816]
[1777612997498,36.35,77076.05,0.0,-0.96631,3e-05,5.32725]
[1777612997584,36.35,77076.05,0.0,-0.96631,3e-05,5.32725]
[1777612997587,36.35,77078.29,0.0,-0.96625,3e-05,5.33541]
[1777612998374,36.35,77078.29,0.0,-0.96625,3e-05,5.33541]
[1777612998576,36.35,77078.29,0.0,-0.96625,3e-05,5.33541]
[1777613003628,36.34,77078.36,0.0,-0.96626,3e-05,5.33301]
[1777613004803,36.34,77078.36,0.0,-0.96626,3e-05,5.33301]
[1777613004829,36.34,77078.36,0.0,-0.96626,3e-05,5.33301]
[1777613004835,36.34,77078.09,0.0,-0.96628,3e-05,5.33154]
[1777613005768,36.34,77078.09,0.0,-0.96628,3e-05,5.33154]
[1777613005837,36.34,77078.09,0.0,-0.96628,3e-05,5.33154]
[1777613010558,36.34,77076.21,0.0,-0.96635,3e-05,5.32213]
[1777613010578,36.34,77076.21,0.0,-0.96635,3e-05,5.32213]
[1777613010678,36.34,77076.81,0.0,-0.96633,3e-05,5.32402]
[1777613011089,36.34,77076.81,0.0,-0.96633,3e-05,5.32402]
[1777613016593,36.33,77077.72,0.0,-0.96634,3e-05,5.32282]
[1777613016829,36.33,77077.72,0.0,-0.96634,3e-05,5.32282]
[1777613016896,36.33,77077.04,0.0,-0.96636,3e-05,5.31979]
[1777613017927,36.33,77077.04,0.0,-0.96636,3e-05,5.31979]
[1777613018081,36.33,77076.85,0.0,-0.96637,3e-05,5.31865]
[1777613023741,36.33,77077.18,0.0,-0.96638,3e-05,5.31788]
[1777613023838,36.33,77077.18,0.0,-0.96638,3e-05,5.31788]
[1777613023842,36.33,77078.27,0.0,-0.96635,3e-05,5.32166]
[1777613025555,36.33,77077.58,0.0,-0.96637,3e-05,5.3186]
[1777613025578,36.33,77077.58,0.0,-0.96637,3e-05,5.3186]
[1777613030822,36.32,77076.96,0.0,-0.9664,3e-05,5.31422]
[1777613030923,36.32,77076.9,0.0,-0.96641,3e-05,5.31359]
[1777613031081,36.32,77076.9,0.0,-0.96641,3e-05,5.31359]
[1777613031742,36.32,77076.9,0.0,-0.96641,3e-05,5.31359]
[1777613031828,36.32,77076.9,0.0,-0.96641,3e-05,5.31359]
[1777613031842,36.32,77076.6,0.0,-0.96642,3e-05,5.31205]
[1777613036860,36.32,77077.26,0.0,-0.96641,3e-05,5.31343]
[1777613041895,36.31,77078.76,0.0,-0.96638,3e-05,5.31723]
[1777613042902,36.31,77083.53,0.0,-0.96625,3e-05,5.33515]
[1777613043864,36.31,77083.53,0.0,-0.96625,3e-05,5.33515]
[1777613044011,36.31,77084.15,0.0,-0.96623,3e-05,5.33794]
[1777613044075,36.31,77084.15,0.0,-0.96623,3e-05,5.33794]
[1777613044820,36.31,77084.15,0.0,-0.96623,3e-05,5.33794]
[1777613044830,36.31,77084.15,0.0,-0.96623,3e-05,5.33794]
[1777613044916,36.31,77083.33,0.0,-0.96625,3e-05,5.33435]
[1777613052972,36.31,77083.83,0.0,-0.96626,3e-05,5.33286]
[1777613059014,36.3,77083.96,0.0,-0.96628,3e-05,5.33082]
[1777613064150,36.3,77085.81,0.0,-0.96624,3e-05,5.33623]
[1777613064327,36.3,77085.81,0.0,-0.96624,3e-05,5.33623]
[1777613064375,36.3,77085.96,0.0,-0.96624,3e-05,5.33595]
[1777613065118,36.3,77085.96,0.0,-0.96624,3e-05,5.33595]
[1777613065331,36.3,77085.96,0.0,-0.96624,3e-05,5.33595]
[1777613071100,36.29,77084.36,0.0,-0.96632,3e-05,5.32468]
[1777613074508,36.29,77083.83,0.0,-0.96634,3e-05,5.32183]
[1777613074574,36.29,77083.83,0.0,-0.96634,3e-05,5.32183]
[1777613074675,36.29,77084.15,0.0,-0.96634,3e-05,5.32226]
[1777613075823,36.29,77084.15,0.0,-0.96634,3e-05,5.32226]
[1777613076078,36.29,77084.63,0.0,-0.96633,3e-05,5.3237]
[1777613081170,36.28,77083.86,0.0,-0.96637,3e-05,5.31874]
[1777613086205,36.28,77085.6,0.0,-0.96633,3e-05,5.32344]
[1777613091240,36.28,77079.43,0.0,-0.96653,3e-05,5.29777]
[1777613092887,36.28,77079.43,0.0,-0.96653,3e-05,5.29777]
[1777613092898,36.27,77075.92,0.0,-0.96663,3e-05,5.28359]
[1777613093074,36.27,77075.92,0.0,-0.96663,3e-05,5.28359]
[1777613093253,36.27,77076.39,0.0,-0.96662,3e-05,5.28539]
[1777613094170,36.27,77076.39,0.0,-0.96662,3e-05,5.28539]
[1777613094328,36.27,77076.39,0.0,-0.96662,3e-05,5.28539]
[1777613100303,36.27,77075.83,0.0,-0.96665,3e-05,5.28087]
[1777613102808,36.27,77073.51,0.0,-0.96672,3e-05,5.27168]
[1777613102827,36.27,77073.51,0.0,-0.96672,3e-05,5.27168]
[1777613102906,36.27,77071.61,0.0,-0.96678,3e-05,5.26376]
[1777613103974,36.27,77071.61,0.0,-0.96678,3e-05,5.26376]
[1777613104083,36.27,77071.5,0.0,-0.96679,3e-05,5.26302]
[1777613109367,36.27,77071.41,0.0,-0.9668,3e-05,5.26177]
[1777613111525,36.26,77071.74,0.0,-0.96679,3e-05,5.26293]
[1777613111575,36.26,77071.74,0.0,-0.96679,3e-05,5.26293]
[1777613111617,36.26,77071.28,0.0,-0.9668,3e-05,5.26098]
[1777613112723,36.26,77071.28,0.0,-0.9668,3e-05,5.26098]
[1777613112828,36.26,77071.28,0.0,-0.9668,3e-05,5.26098]
[1777613118431,36.26,77072.71,0.0,-0.96677,3e-05,5.26573]
[1777613121452,36.26,77072.71,0.0,-0.96677,3e-05,5.26551]
[1777613121576,36.26,77072.71,0.0,-0.96677,3e-05,5.26551]
[1777613122003,36.26,77072.71,0.0,-0.96677,3e-05,5.26551]
[1777613122075,36.26,77072.71,0.0,-0.96677,3e-05,5.26551]
[1777613122037,36.26,77073.15,0.0,-0.96676,3e-05,5.26708]
[1777613127494,36.26,77070.56,0.0,-0.96683,3e-05,5.25768]
[1777613132529,36.26,77071.28,0.0,-0.96682,3e-05,5.25823]
[1777613134195,36.26,77070.09,0.0,-0.96685,3e-05,5.25378]
[1777613134324,36.26,77070.09,0.0,-0.96685,3e-05,5.25378]
[1777613134543,36.26,77070.84,0.0,-0.96683,3e-05,5.25673]
[1777613135493,36.26,77070.84,0.0,-0.96683,3e-05,5.25673]
[1777613135576,36.26,77070.84,0.0,-0.96683,3e-05,5.25673]
[1777613141592,36.27,77073.31,0.0,-0.96676,3e-05,5.26671]
[1777613142904,36.27,77073.31,0.0,-0.96676,3e-05,5.26671]
[1777613143080,36.27,77073.31,0.0,-0.96676,3e-05,5.26671]
[1777613143092,36.27,77073.31,0.0,-0.96676,3e-05,5.26671]
[1777613143090,36.27,77073.14,0.0,-0.96676,3e-05,5.26612]
[1777613143328,36.27,77073.14,0.0,-0.96676,3e-05,5.26612]
[1777613147920,36.27,77072.8,0.0,-0.96677,3e-05,5.26509]
[1777613148079,36.27,77072.8,0.0,-0.96677,3e-05,5.26509]
[1777613148089,36.27,77071.62,0.0,-0.9668,3e-05,5.26066]
[1777613149045,36.27,77071.62,0.0,-0.9668,3e-05,5.26066]
[1777613149083,36.27,77071.62,0.0,-0.9668,3e-05,5.26066]
[1777613158711,36.27,77072.0,0.0,-0.96679,3e-05,5.26286]
[1777613159497,36.27,77072.0,0.0,-0.96679,3e-05,5.26286]
[1777613159576,36.27,77072.0,0.0,-0.96679,3e-05,5.26286]
[1777613159718,36.27,77071.66,0.0,-0.9668,3e-05,5.26163]
[1777613160771,36.27,77071.66,0.0,-0.9668,3e-05,5.26163]
[1777613160831,36.27,77071.66,0.0,-0.9668,3e-05,5.26163]
[1777613166683,36.27,77072.4,0.0,-0.96677,3e-05,5.26485]
[1777613166826,36.27,77072.4,0.0,-0.96677,3e-05,5.26485]
[1777613166896,36.27,77075.61,0.0,-0.96668,3e-05,5.27717]
[1777613168395,36.27,77076.19,0.0,-0.96666,3e-05,5.27943]
[1777613168581,36.27,77076.19,0.0,-0.96666,3e-05,5.27943]
[1777613171989,36.27,77077.8,0.0,-0.9666,3e-05,5.28819]
[1777613172074,36.27,77077.8,0.0,-0.9666,3e-05,5.28819]
[1777613172091,36.28,77076.87,0.0,-0.96662,3e-05,5.28549]
[1777613172657,36.28,77076.87,0.0,-0.96662,3e-05,5.28549]
[1777613172828,36.28,77076.87,0.0,-0.96662,3e-05,5.28549]
[1777613176838,36.28,77082.91,0.0,-0.96642,3e-05,5.31092]
[1777613177177,36.28,77082.91,0.0,-0.96642,3e-05,5.31092]
[1777613177327,36.28,77082.91,0.0,-0.96642,3e-05,5.31092]
[1777613177845,36.28,77084.33,0.0,-0.96638,3e-05,5.31676]
[1777613178870,36.28,77084.33,0.0,-0.96638,3e-05,5.31676]
[1777613179077,36.28,77084.33,0.0,-0.96638,3e-05,5.31676]
[1777613184894,36.28,77082.92,0.0,-0.96644,3e-05,5.30901]
[1777613185261,36.28,77082.92,0.0,-0.96644,3e-05,5.30901]
[1777613185325,36.28,77082.92,0.0,-0.96644,3e-05,5.30901]
[1777613185902,36.28,77083.23,0.0,-0.96643,3e-05,5.30975]
[1777613186672,36.28,77083.23,0.0,-0.96643,3e-05,5.30975]
[1777613186833,36.28,77083.23,0.0,-0.96643,3e-05,5.30975]
[1777613192951,36.27,77082.13,0.0,-0.9665,3e-05,5.29985]
[1777613193668,36.27,77082.13,0.0,-0.9665,3e-05,5.29985]
[1777613193829,36.27,77082.13,0.0,-0.9665,3e-05,5.29985]
[1777613193958,36.27,77082.3,0.0,-0.9665,3e-05,5.30007]
[1777613194939,36.27,77082.3,0.0,-0.9665,3e-05,5.30007]
[1777613195077,36.27,77082.3,0.0,-0.9665,3e-05,5.30007]
[1777613198281,36.27,77083.4,0.0,-0.96648,3e-05,5.30257]
[1777613198331,36.27,77083.4,0.0,-0.96648,3e-05,5.30257]
[1777613198935,36.27,77083.4,0.0,-0.96648,3e-05,5.30257]
[1777613199074,36.27,77083.4,0.0,-0.96648,3e-05,5.30257]
[1777613199138,36.26,77082.68,0.0,-0.96651,3e-05,5.29937]
[1777613202410,36.26,77080.64,0.0,-0.96658,3e-05,5.29027]
[1777613202579,36.26,77080.64,0.0,-0.96658,3e-05,5.29027]
[1777613207956,36.26,77079.48,0.0,-0.96662,3e-05,5.28418]
[1777613208074,36.26,77079.48,0.0,-0.96662,3e-05,5.28418]
[1777613208175,36.26,77078.51,0.0,-0.96666,3e-05,5.27967]
[1777613208396,36.26,77078.51,0.0,-0.96666,3e-05,5.27967]
[1777613208582,36.26,77078.51,0.0,-0.96666,3e-05,5.27967]
[1777613214098,36.25,77079.86,0.0,-0.96664,3e-05,5.28244]
[1777613219133,36.25,77080.09,0.0,-0.96664,3e-05,5.28131]
[1777613224168,36.24,77080.4,0.0,-0.96665,3e-05,5.2805]
[1777613225825,36.24,77080.53,0.0,-0.96665,3e-05,5.2806]
[1777613226181,36.24,77080.75,0.0,-0.96665,3e-05,5.28105]
[1777613227056,36.24,77080.75,0.0,-0.96665,3e-05,5.28105]
[1777613227076,36.24,77080.75,0.0,-0.96665,3e-05,5.28105]
[1777613229829,36.24,77081.55,0.0,-0.96663,3e-05,5.2829]
[1777613229930,36.24,77081.55,0.0,-0.96664,3e-05,5.2825]
[1777613235245,36.24,77080.67,0.0,-0.96665,3e-05,5.28126]
[1777613236833,36.24,77080.67,0.0,-0.96665,3e-05,5.28126]
[1777613237081,36.24,77080.67,0.0,-0.96665,3e-05,5.28126]
[1777613240280,36.25,77088.72,0.0,-0.9664,3e-05,5.31421]
[1777613241746,36.25,77088.72,0.0,-0.9664,3e-05,5.31421]
[1777613241832,36.25,77088.72,0.0,-0.9664,3e-05,5.31421]
[1777613244242,36.25,77095.39,0.0,-0.96621,3e-05,5.3393]
[1777613244330,36.25,77095.39,0.0,-0.96621,3e-05,5.3393]
[1777613248232,36.25,77097.53,0.0,-0.96614,3e-05,5.34804]
[1777613248331,36.25,77097.53,0.0,-0.96614,3e-05,5.34804]
[1777613249623,36.25,77097.43,0.0,-0.96615,3e-05,5.34715]
[1777613249824,36.25,77097.43,0.0,-0.96615,3e-05,5.34715]
[1777613249925,36.24,77097.43,0.0,-0.96616,3e-05,5.34614]
[1777613254379,36.24,77102.14,0.0,-0.96605,3e-05,5.35974]
[1777613256667,36.24,77101.32,0.0,-0.96608,3e-05,5.35605]
[1777613256834,36.24,77101.32,0.0,-0.96608,3e-05,5.35605]
[1777613262434,36.23,77101.53,0.0,-0.9661,3e-05,5.35335]
[1777613264374,36.23,77101.43,0.0,-0.9661,3e-05,5.35247]
[1777613264584,36.23,77101.43,0.0,-0.9661,3e-05,5.35247]
[1777613265317,36.23,77099.22,0.0,-0.96618,3e-05,5.34296]
[1777613265327,36.23,77099.22,0.0,-0.96618,3e-05,5.34296]
[1777613265455,36.23,77098.66,0.0,-0.96619,3e-05,5.3408]
[1777613270491,36.23,77097.48,0.0,-0.96624,3e-05,5.33395]
[1777613273527,36.22,77097.65,0.0,-0.96625,3e-05,5.33395]
[1777613273579,36.22,77097.65,0.0,-0.96625,3e-05,5.33395]
[1777613279554,36.22,77097.45,0.0,-0.96626,3e-05,5.33181]
[1777613281879,36.22,77097.5,0.0,-0.96626,3e-05,5.33181]
[1777613282183,36.22,77097.5,0.0,-0.96626,3e-05,5.33181]
[1777613282330,36.22,77096.83,0.0,-0.96628,3e-05,5.32885]
[1777613284569,36.22,77096.55,0.0,-0.96629,3e-05,5.32759]
[1777613284577,36.22,77096.55,0.0,-0.96629,3e-05,5.32759]
[1777613284590,36.22,77096.08,0.0,-0.96631,3e-05,5.32579]
[1777613289624,36.22,77095.81,0.0,-0.96631,3e-05,5.32479]
[1777613295667,36.22,77095.98,0.0,-0.96631,3e-05,5.32552]
[1777613298372,36.22,77098.03,0.0,-0.96625,3e-05,5.33344]
[1777613298579,36.22,77098.03,0.0,-0.96625,3e-05,5.33344]
[1777613303723,36.22,77096.01,0.0,-0.96631,3e-05,5.32569]
[1777613304595,36.22,77096.01,0.0,-0.96631,3e-05,5.32569]
[1777613304828,36.22,77096.01,0.0,-0.96631,3e-05,5.32569]
[1777613306339,36.22,77094.96,0.0,-0.96634,3e-05,5.32169]
[1777613306589,36.22,77094.96,0.0,-0.96634,3e-05,5.32169]
[1777613306744,36.22,77094.69,0.0,-0.96635,3e-05,5.32067]
[1777613311780,36.22,77093.97,0.0,-0.96638,3e-05,5.31543]
[1777613315086,36.22,77093.85,0.0,-0.96638,3e-05,5.31504]
[1777613315327,36.22,77093.94,0.0,-0.96638,3e-05,5.31542]
[1777613319377,36.22,77093.45,0.0,-0.96639,3e-05,5.31367]
[1777613319575,36.22,77093.45,0.0,-0.96639,3e-05,5.31367]
[1777613320157,36.22,77094.39,0.0,-0.96637,3e-05,5.31733]
[1777613320604,36.22,77094.39,0.0,-0.96637,3e-05,5.31733]
[1777613320826,36.22,77094.39,0.0,-0.96637,3e-05,5.31733]
[1777613325878,36.22,77094.15,0.0,-0.96637,3e-05,5.31659]
[1777613326883,36.22,77094.15,0.0,-0.96637,3e-05,5.31659]
[1777613327076,36.22,77094.15,0.0,-0.96637,3e-05,5.31659]
[1777613327943,36.22,77094.74,0.0,-0.96635,3e-05,5.3189]
[1777613328081,36.22,77094.74,0.0,-0.96635,3e-05,5.3189]
[1777613328182,36.22,77094.8,0.0,-0.96635,3e-05,5.31916]
[1777613328715,36.22,77094.8,0.0,-0.96635,3e-05,5.31916]
[1777613333705,36.22,77093.71,0.0,-0.96638,3e-05,5.31514]
[1777613335954,36.22,77087.89,0.0,-0.96655,3e-05,5.29292]
[1777613340989,36.23,77086.47,0.0,-0.96656,3e-05,5.29095]
[1777613343003,36.23,77081.71,0.0,-0.9667,3e-05,5.27323]
[1777613344358,36.23,77078.7,0.0,-0.96679,3e-05,5.26159]
[1777613344578,36.23,77078.7,0.0,-0.96679,3e-05,5.26159]
[1777613346281,36.23,77081.42,0.0,-0.9667,3e-05,5.27269]
[1777613346322,36.23,77081.39,0.0,-0.9667,3e-05,5.27327]
[1777613349201,36.24,77081.72,0.0,-0.96668,3e-05,5.27592]
[1777613349328,36.24,77081.72,0.0,-0.96668,3e-05,5.27592]
[1777613355091,36.23,77078.4,0.0,-0.96678,3e-05,5.26229]
[1777613355880,36.23,77078.4,0.0,-0.96678,3e-05,5.26229]
[1777613356074,36.23,77078.4,0.0,-0.96678,3e-05,5.26229]
[1777613356129,36.23,77078.4,0.0,-0.96678,3e-05,5.26229]
[1777613356325,36.23,77078.4,0.0,-0.96678,3e-05,5.26229]
[1777613356175,36.23,77077.76,0.0,-0.9668,3e-05,5.25972]
[1777613362140,36.23,77074.61,0.0,-0.9669,3e-05,5.24696]
[1777613363876,36.23,77073.48,0.0,-0.96693,3e-05,5.24254]
[1777613364075,36.23,77073.48,0.0,-0.96693,3e-05,5.24254]
[1777613369189,36.23,77069.34,0.0,-0.96705,3e-05,5.2262]
[1777613373227,36.23,77068.71,0.0,-0.96708,3e-05,5.22164]
[1777613373324,36.23,77068.71,0.0,-0.96708,3e-05,5.22164]
[1777613375522,36.23,77069.31,0.0,-0.96706,3e-05,5.22435]
[1777613375577,36.23,77069.31,0.0,-0.96706,3e-05,5.22435]
[1777613376238,36.23,77069.14,0.0,-0.96707,3e-05,5.22385]
[1777613378836,36.23,77068.15,0.0,-0.96709,3e-05,5.22039]
[1777613379076,36.23,77068.15,0.0,-0.96709,3e-05,5.22039]
[1777613385267,36.23,77066.98,0.0,-0.96712,3e-05,5.2166]
[1777613385341,36.23,77066.98,0.0,-0.96712,3e-05,5.2166]
[1777613388315,36.24,77062.12,0.0,-0.96725,3e-05,5.19902]
[1777613388326,36.24,77062.12,0.0,-0.96725,3e-05,5.19902]
[1777613388329,36.24,77062.61,0.0,-0.96724,3e-05,5.20105]
[1777613392643,36.24,77065.22,0.0,-0.96716,3e-05,5.2116]
[1777613392827,36.24,77065.22,0.0,-0.96716,3e-05,5.2116]
[1777613398399,36.24,77063.85,0.0,-0.96719,3e-05,5.20735]
[1777613401120,36.24,77063.92,0.0,-0.96719,3e-05,5.20778]
[1777613401330,36.24,77063.92,0.0,-0.96719,3e-05,5.20778]
[1777613403461,36.24,77063.51,0.0,-0.96719,3e-05,5.20671]
[1777613403582,36.24,77063.51,0.0,-0.96719,3e-05,5.20671]
[1777613403662,36.24,77063.65,0.0,-0.96719,3e-05,5.2074]
[1777613405448,36.24,77056.65,0.0,-0.96738,3e-05,5.18125]
[1777613406449,36.24,77056.65,0.0,-0.96738,3e-05,5.18125]
[1777613406580,36.24,77056.65,0.0,-0.96738,3e-05,5.18125]
[1777613410807,36.24,77054.76,0.0,-0.96743,3e-05,5.17501]
[1777613410835,36.24,77054.76,0.0,-0.96743,3e-05,5.17501]
[1777613410908,36.24,77054.29,0.0,-0.96744,3e-05,5.17369]
[1777613415385,36.25,77054.61,0.0,-0.96743,3e-05,5.17535]
[1777613415577,36.25,77054.65,0.0,-0.96742,3e-05,5.17596]
[1777613425094,36.25,77051.9,0.0,-0.96749,3e-05,5.16678]
[1777613425327,36.25,77051.9,0.0,-0.96749,3e-05,5.16678]
[1777613427591,36.25,77052.08,0.0,-0.96748,3e-05,5.16895]
[1777613427829,36.25,77052.08,0.0,-0.96748,3e-05,5.16895]
[1777613427928,36.25,77052.41,0.0,-0.96746,3e-05,5.17069]
[1777613430007,36.25,77052.23,0.0,-0.96747,3e-05,5.17001]
[1777613430074,36.25,77052.23,0.0,-0.96747,3e-05,5.17001]
[1777613434982,36.26,77051.67,0.0,-0.96749,3e-05,5.16655]
[1777613435074,36.26,77051.67,0.0,-0.96749,3e-05,5.16655]
[1777613437789,36.26,77052.54,0.0,-0.96746,3e-05,5.17058]
[1777613437836,36.26,77052.54,0.0,-0.96746,3e-05,5.17058]
[1777613437891,36.26,77052.14,0.0,-0.96747,3e-05,5.16957]
[1777613443717,36.26,77052.28,0.0,-0.96745,3e-05,5.17133]
[1777613448752,36.26,77052.01,0.0,-0.96745,3e-05,5.17154]
[1777613453787,36.27,77050.27,0.0,-0.96749,3e-05,5.16648]
[1777613459829,36.27,77050.33,0.0,-0.96748,3e-05,5.16821]
[1777613464864,36.27,77051.39,0.0,-0.96744,3e-05,5.17343]
[1777613469899,36.27,77051.32,0.0,-0.96743,3e-05,5.17436]
[1777613474934,36.28,77056.31,0.0,-0.96728,3e-05,5.19438]
[1777613479969,36.28,77055.09,0.0,-0.96731,3e-05,5.19078]
[1777613486011,36.28,77053.15,0.0,-0.96735,3e-05,5.18477]
[1777613491047,36.28,77054.75,0.0,-0.96731,3e-05,5.18931]
[1777613496082,36.29,77054.74,0.0,-0.96731,3e-05,5.19036]
[1777613501117,36.29,77054.55,0.0,-0.9673,3e-05,5.19073]
[1777613506152,36.29,77054.48,0.0,-0.9673,3e-05,5.19155]
[1777613511187,36.29,77054.7,0.0,-0.96728,3e-05,5.19346]
[1777613517228,36.29,77054.53,0.0,-0.96728,3e-05,5.1941]
[1777613522264,36.3,77054.4,0.0,-0.96727,3e-05,5.19468]
[1777613527299,36.3,77053.85,0.0,-0.96728,3e-05,5.19367]
[1777613533341,36.3,77054.67,0.0,-0.96725,3e-05,5.19804]
[1777613535357,36.3,77059.4,0.0,-0.96711,3e-05,5.21635]
[1777613540392,36.31,77061.57,0.0,-0.96702,3e-05,5.22874]
[1777613545426,36.32,77058.79,0.0,-0.96706,3e-05,5.22277]
[1777613550462,36.33,77057.73,0.0,-0.96706,3e-05,5.22267]
[1777613555497,36.34,77057.56,0.0,-0.96705,3e-05,5.22337]
[1777613560532,36.34,77058.18,0.0,-0.967,3e-05,5.22961]
[1777613565567,36.35,77058.98,0.0,-0.96695,3e-05,5.23646]
[1777613570602,36.36,77058.68,0.0,-0.96693,3e-05,5.23912]
[1777613575637,36.37,77058.6,0.0,-0.9669,3e-05,5.24258]
[1777613581679,36.38,77058.73,0.0,-0.96687,3e-05,5.24754]
[1777613587721,36.38,77058.62,0.0,-0.96683,3e-05,5.25154]
[1777613592756,36.39,77059.11,0.0,-0.96679,3e-05,5.25703]
[1777613598798,36.4,77059.19,0.0,-0.96676,3e-05,5.26156]
[1777613603833,36.41,77061.17,0.0,-0.96667,3e-05,5.27254]
[1777613605848,36.41,77065.52,0.0,-0.96654,3e-05,5.29047]
[1777613610883,36.42,77064.91,0.0,-0.96653,3e-05,5.29132]
[1777613611890,36.42,77068.51,0.0,-0.96644,3e-05,5.30309]
[1777613612897,36.42,77072.4,0.0,-0.96632,3e-05,5.31861]
[1777613615918,36.42,77071.83,0.0,-0.96633,3e-05,5.31739]
[1777613620954,36.42,77071.78,0.0,-0.96634,3e-05,5.31606]
[1777613626997,36.42,77070.85,0.0,-0.96638,3e-05,5.31086]
[1777613628853,36.41,77070.86,0.0,-0.96638,3e-05,5.31066]
[1777613631076,36.41,77074.3,0.0,-0.96629,3e-05,5.32334]
[1777613632494,36.41,77076.75,0.0,-0.96622,3e-05,5.33247]
[1777613632577,36.41,77076.75,0.0,-0.96622,3e-05,5.33247]
[1777613632595,36.41,77076.95,0.0,-0.96621,3e-05,5.33379]
[1777613635682,36.41,77076.95,0.0,-0.96621,3e-05,5.33379]
[1777613635825,36.41,77076.95,0.0,-0.96621,3e-05,5.33379]
[1777613641094,36.43,77077.71,0.0,-0.96613,3e-05,5.34363]
[1777613646130,36.43,77075.89,0.0,-0.96617,3e-05,5.33876]
[1777613648455,36.43,77075.99,0.0,-0.96616,3e-05,5.3399]
[1777613648577,36.43,77075.99,0.0,-0.96616,3e-05,5.3399]
[1777613648587,36.43,77075.99,0.0,-0.96616,3e-05,5.3399]
[1777613648635,36.44,77075.58,0.0,-0.96617,3e-05,5.33908]
[1777613648829,36.44,77075.58,0.0,-0.96617,3e-05,5.33908]
[1777613657207,36.44,77077.99,0.0,-0.96607,3e-05,5.3517]
[1777613662242,36.44,77077.78,0.0,-0.96608,3e-05,5.3504]
[1777613664935,36.44,77077.57,0.0,-0.96609,3e-05,5.34939]
[1777613665077,36.44,77077.57,0.0,-0.96609,3e-05,5.34939]
[1777613665098,36.44,77077.57,0.0,-0.96609,3e-05,5.34939]
[1777613665332,36.44,77077.57,0.0,-0.96609,3e-05,5.34939]
[1777613665433,36.44,77077.0,0.0,-0.96611,3e-05,5.3471]
[1777613671305,36.44,77074.44,0.0,-0.96619,3e-05,5.33495]
[1777613676027,36.45,77074.48,0.0,-0.96617,3e-05,5.33808]
[1777613676077,36.45,77074.48,0.0,-0.96617,3e-05,5.33808]
[1777613676090,36.45,77074.48,0.0,-0.96617,3e-05,5.33808]
[1777613676326,36.45,77074.48,0.0,-0.96617,3e-05,5.33808]
[1777613676428,36.45,77074.48,0.0,-0.96616,3e-05,5.33882]
[1777613682386,36.45,77074.01,0.0,-0.96616,3e-05,5.33973]
[1777613684998,36.46,77075.95,0.0,-0.96609,3e-05,5.34779]
[1777613685054,36.46,77075.95,0.0,-0.96609,3e-05,5.34779]
[1777613685084,36.46,77075.95,0.0,-0.96609,3e-05,5.34779]
[1777613685407,36.46,77076.53,0.0,-0.96607,3e-05,5.35073]
[1777613690442,36.46,77077.13,0.0,-0.96605,3e-05,5.35323]
[1777613694772,36.45,77077.03,0.0,-0.96607,3e-05,5.35159]
[1777613694828,36.45,77077.03,0.0,-0.96607,3e-05,5.35159]
[1777613694850,36.45,77077.03,0.0,-0.96607,3e-05,5.35159]
[1777613695086,36.45,77077.03,0.0,-0.96607,3e-05,5.35159]
[1777613695477,36.45,77076.88,0.0,-0.96607,3e-05,5.35052]
[1777613701520,36.45,77076.21,0.0,-0.96612,3e-05,5.34497]
[1777613704862,36.44,77075.49,0.0,-0.96615,3e-05,5.34076]
[1777613704927,36.44,77075.49,0.0,-0.96615,3e-05,5.34076]
[1777613705084,36.44,77075.49,0.0,-0.96615,3e-05,5.34076]
[1777613705548,36.45,77075.5,0.0,-0.96615,3e-05,5.34114]
[1777613710583,36.45,77077.9,0.0,-0.96607,3e-05,5.35125]
[1777613713740,36.45,77078.06,0.0,-0.96606,3e-05,5.35202]
[1777613713823,36.45,77078.06,0.0,-0.96606,3e-05,5.35202]
[1777613713830,36.45,77078.06,0.0,-0.96606,3e-05,5.35202]
[1777613714082,36.45,77078.06,0.0,-0.96606,3e-05,5.35202]
[1777613714611,36.45,77077.66,0.0,-0.96608,3e-05,5.34998]
[1777613719645,36.44,77079.87,0.0,-0.96603,3e-05,5.35598]
[1777613721892,36.44,77079.27,0.0,-0.96606,3e-05,5.35266]
[1777613722075,36.44,77079.27,0.0,-0.96606,3e-05,5.35266]
[1777613722097,36.44,77079.27,0.0,-0.96606,3e-05,5.35266]
[1777613722330,36.44,77079.27,0.0,-0.96606,3e-05,5.35266]
[1777613722667,36.44,77076.69,0.0,-0.96614,3e-05,5.34225]
[1777613727703,36.43,77074.42,0.0,-0.96622,3e-05,5.33118]
[1777613732999,36.43,77073.93,0.0,-0.96627,3e-05,5.32481]
[1777613733078,36.43,77073.93,0.0,-0.96627,3e-05,5.32481]
[1777613733233,36.43,77073.93,0.0,-0.96627,3e-05,5.32481]
[1777613733330,36.43,77073.93,0.0,-0.96627,3e-05,5.32481]
[1777613733334,36.43,77073.66,0.0,-0.96628,3e-05,5.32286]
[1777613738779,36.43,77071.64,0.0,-0.96634,3e-05,5.31544]
[1777613744638,36.43,77071.68,0.0,-0.96632,3e-05,5.31721]
[1777613744678,36.43,77071.76,0.0,-0.96631,3e-05,5.31836]
[1777613744764,36.43,77071.76,0.0,-0.96631,3e-05,5.31836]
[1777613744832,36.43,77071.76,0.0,-0.96631,3e-05,5.31836]
[1777613750863,36.44,77071.23,0.0,-0.96631,3e-05,5.31891]
[1777613753069,36.44,77072.02,0.0,-0.96628,3e-05,5.32238]
[1777613753081,36.44,77072.02,0.0,-0.96628,3e-05,5.32238]
[1777613753230,36.44,77072.02,0.0,-0.96628,3e-05,5.32238]
[1777613753328,36.44,77072.02,0.0,-0.96628,3e-05,5.32238]
[1777613753429,36.44,77072.02,0.0,-0.96628,3e-05,5.32326]
[1777613759928,36.45,77074.36,0.0,-0.96619,3e-05,5.33484]
[1777613762459,36.45,77074.36,0.0,-0.96619,3e-05,5.33484]
[1777613762576,36.45,77074.36,0.0,-0.96619,3e-05,5.33484]
[1777613762691,36.45,77074.36,0.0,-0.96619,3e-05,5.33484]
[1777613762678,36.45,77073.98,0.0,-0.96619,3e-05,5.33466]
[1777613762829,36.45,77073.98,0.0,-0.96619,3e-05,5.33466]
[1777613766977,36.45,77068.77,0.0,-0.96633,3e-05,5.31634]
[1777613768796,36.45,77067.37,0.0,-0.96637,3e-05,5.31141]
[1777613768829,36.45,77067.37,0.0,-0.96637,3e-05,5.31141]
[1777613769074,36.45,77067.37,0.0,-0.96637,3e-05,5.31141]
[1777613769337,36.45,77067.37,0.0,-0.96637,3e-05,5.31141]
[1777613769412,36.45,77068.43,0.0,-0.96634,3e-05,5.31468]
[1777613774026,36.45,77061.59,0.0,-0.96655,3e-05,5.287]
[1777613775839,36.45,77060.25,0.0,-0.96659,3e-05,5.28152]
[1777613776019,36.45,77060.25,0.0,-0.96659,3e-05,5.28152]
[1777613776080,36.45,77060.25,0.0,-0.96659,3e-05,5.28152]
[1777613776180,36.45,77059.9,0.0,-0.96661,3e-05,5.27949]
[1777613781180,36.44,77060.17,0.0,-0.96661,3e-05,5.27879]
[1777613787119,36.44,77061.2,0.0,-0.9666,3e-05,5.28063]
[1777613792154,36.44,77060.85,0.0,-0.96664,3e-05,5.27492]
[1777613798196,36.43,77060.86,0.0,-0.96665,3e-05,5.27343]
[1777613803072,36.43,77061.84,0.0,-0.96662,3e-05,5.27687]
[1777613803211,36.43,77061.84,0.0,-0.96662,3e-05,5.27687]
[1777613803332,36.43,77061.84,0.0,-0.96662,3e-05,5.27687]
[1777613803433,36.43,77061.52,0.0,-0.96663,3e-05,5.27567]
[1777613807515,36.43,77060.49,0.0,-0.96666,3e-05,5.2718]
[1777613807578,36.43,77060.49,0.0,-0.96666,3e-05,5.2718]
[1777613807628,36.43,77060.49,0.0,-0.96666,3e-05,5.2718]
[1777613807719,36.43,77060.91,0.0,-0.96665,3e-05,5.27342]
[1777613807833,36.43,77060.91,0.0,-0.96665,3e-05,5.27342]
[1777613813322,36.43,77061.06,0.0,-0.96664,3e-05,5.27409]
[1777613818357,36.43,77062.08,0.0,-0.96661,3e-05,5.27805]
[1777613822464,36.43,77062.08,0.0,-0.96661,3e-05,5.27808]
[1777613822576,36.43,77062.08,0.0,-0.96661,3e-05,5.27808]
[1777613822623,36.43,77062.08,0.0,-0.96661,3e-05,5.27808]
[1777613822675,36.43,77063.92,0.0,-0.96656,3e-05,5.28509]
[1777613822831,36.43,77063.92,0.0,-0.96656,3e-05,5.28509]
[1777613828427,36.43,77061.84,0.0,-0.96661,3e-05,5.27804]
[1777613833462,36.44,77059.07,0.0,-0.96666,3e-05,5.27166]
[1777613834137,36.44,77059.07,0.0,-0.96666,3e-05,5.27166]
[1777613834328,36.44,77059.07,0.0,-0.96666,3e-05,5.27166]
[1777613834354,36.44,77059.07,0.0,-0.96666,3e-05,5.27166]
[1777613834578,36.44,77059.07,0.0,-0.96666,3e-05,5.27166]
[1777613834621,36.44,77059.37,0.0,-0.96665,3e-05,5.27282]
[1777613840510,36.44,77059.19,0.0,-0.96665,3e-05,5.27302]
[1777613840994,36.44,77059.19,0.0,-0.96665,3e-05,5.27302]
[1777613841082,36.44,77059.19,0.0,-0.96665,3e-05,5.27302]
[1777613841134,36.44,77059.19,0.0,-0.96665,3e-05,5.27302]
[1777613841327,36.44,77059.19,0.0,-0.96665,3e-05,5.27302]
[1777613841518,36.44,77058.91,0.0,-0.96666,3e-05,5.27197]
[1777613845078,36.44,77061.01,0.0,-0.9666,3e-05,5.27999]
[1777613845546,36.44,77060.9,0.0,-0.9666,3e-05,5.27957]
[1777613847690,36.44,77061.42,0.0,-0.96659,3e-05,5.28154]
[1777613847832,36.44,77061.42,0.0,-0.96659,3e-05,5.28154]
[1777613853602,36.44,77059.74,0.0,-0.96665,3e-05,5.27258]
[1777613856931,36.44,77059.0,0.0,-0.96667,3e-05,5.26978]
[1777613857043,36.44,77059.0,0.0,-0.96667,3e-05,5.26978]
[1777613857084,36.44,77059.0,0.0,-0.96667,3e-05,5.26978]
[1777613857630,36.44,77059.1,0.0,-0.96667,3e-05,5.27017]
[1777613860651,36.44,77063.05,0.0,-0.96656,3e-05,5.28523]
[1777613861753,36.44,77063.05,0.0,-0.96656,3e-05,5.28523]
[1777613861827,36.44,77063.05,0.0,-0.96656,3e-05,5.28523]
[1777613861794,36.44,77064.51,0.0,-0.96651,3e-05,5.29077]
[1777613861864,36.44,77064.51,0.0,-0.96651,3e-05,5.29077]
[1777613862075,36.44,77064.51,0.0,-0.96651,3e-05,5.29077]
[1777613867700,36.45,77064.81,0.0,-0.96648,3e-05,5.2952]
[1777613868062,36.45,77064.81,0.0,-0.96648,3e-05,5.2952]
[1777613868077,36.45,77064.81,0.0,-0.96648,3e-05,5.2952]
[1777613868162,36.45,77064.81,0.0,-0.96648,3e-05,5.2952]
[1777613868329,36.45,77064.81,0.0,-0.96648,3e-05,5.2952]
[1777613868706,36.45,77064.68,0.0,-0.96648,3e-05,5.29507]
[1777613873742,36.46,77064.6,0.0,-0.96647,3e-05,5.29655]
[1777613878777,36.46,77064.92,0.0,-0.96645,3e-05,5.29953]
[1777613880739,36.46,77064.64,0.0,-0.96645,3e-05,5.29881]
[1777613880827,36.46,77064.64,0.0,-0.96645,3e-05,5.29881]
[1777613880867,36.46,77064.64,0.0,-0.96645,3e-05,5.29881]
[1777613880841,36.46,77065.02,0.0,-0.96644,3e-05,5.30061]
[1777613881082,36.46,77065.02,0.0,-0.96644,3e-05,5.30061]
[1777613886428,36.46,77064.51,0.0,-0.96644,3e-05,5.30038]
[1777613886577,36.46,77064.51,0.0,-0.96644,3e-05,5.30038]
[1777613886679,36.46,77064.51,0.0,-0.96644,3e-05,5.30072]
[1777613890508,36.47,77065.32,0.0,-0.96641,3e-05,5.30483]
[1777613890575,36.47,77065.32,0.0,-0.96641,3e-05,5.30483]
[1777613895896,36.47,77065.59,0.0,-0.96638,3e-05,5.30785]
[1777613898013,36.47,77065.62,0.0,-0.96638,3e-05,5.3083]
[1777613898056,36.47,77065.62,0.0,-0.96638,3e-05,5.3083]
[1777613898081,36.47,77065.62,0.0,-0.96638,3e-05,5.3083]
[1777613898109,36.47,77065.73,0.0,-0.96637,3e-05,5.30906]
[1777613903952,36.48,77067.81,0.0,-0.9663,3e-05,5.31908]
[1777613909425,36.48,77066.78,0.0,-0.96632,3e-05,5.31654]
[1777613909545,36.48,77066.78,0.0,-0.96632,3e-05,5.31654]
[1777613909579,36.48,77066.78,0.0,-0.96632,3e-05,5.31654]
[1777613909646,36.48,77067.43,0.0,-0.96629,3e-05,5.31975]
[1777613915029,36.48,77065.83,0.0,-0.96634,3e-05,5.31284]
[1777613916398,36.48,77065.83,0.0,-0.96634,3e-05,5.31284]
[1777613916560,36.48,77065.83,0.0,-0.96634,3e-05,5.31284]
[1777613916578,36.48,77065.83,0.0,-0.96634,3e-05,5.31284]
[1777613916661,36.49,77065.88,0.0,-0.96633,3e-05,5.3138]
[1777613922078,36.49,77065.73,0.0,-0.96632,3e-05,5.31517]
[1777613924717,36.49,77064.85,0.0,-0.96634,3e-05,5.31259]
[1777613924828,36.49,77064.85,0.0,-0.96634,3e-05,5.31259]
[1777613924871,36.49,77064.85,0.0,-0.96634,3e-05,5.31259]
[1777613924817,36.49,77058.01,0.0,-0.96654,3e-05,5.2869]
[1777613925075,36.49,77058.01,0.0,-0.96654,3e-05,5.2869]
[1777613925099,36.49,77054.06,0.0,-0.96665,3e-05,5.27187]
[1777613927478,36.49,77054.36,0.0,-0.96664,3e-05,5.27262]
[1777613927580,36.49,77054.36,0.0,-0.96664,3e-05,5.27262]
[1777613928469,36.49,77052.16,0.0,-0.96671,3e-05,5.26353]
[1777613928578,36.49,77052.16,0.0,-0.96671,3e-05,5.26353]
[1777613928665,36.49,77051.92,0.0,-0.96672,3e-05,5.26227]
[1777613933614,36.49,77051.87,0.0,-0.96673,3e-05,5.26103]
[1777613933828,36.49,77051.87,0.0,-0.96673,3e-05,5.26103]
[1777613939201,36.48,77048.82,0.0,-0.96683,3e-05,5.24789]
[1777613941214,36.49,77043.41,0.0,-0.96697,3e-05,5.22883]
[1777613942580,36.49,77043.41,0.0,-0.96697,3e-05,5.22883]
[1777613942825,36.49,77043.41,0.0,-0.96697,3e-05,5.22883]
[1777613942832,36.49,77043.41,0.0,-0.96697,3e-05,5.22883]
[1777613942891,36.49,77040.41,0.0,-0.96704,3e-05,5.21937]
[1777613943080,36.49,77040.41,0.0,-0.96704,3e-05,5.21937]
[1777613948890,36.49,77038.01,0.0,-0.9671,3e-05,5.2117]
[1777613949081,36.49,77038.69,0.0,-0.96708,3e-05,5.21441]
[1777613949182,36.49,77038.69,0.0,-0.96708,3e-05,5.21441]
[1777613949326,36.49,77038.69,0.0,-0.96708,3e-05,5.21441]
[1777613949427,36.49,77038.66,0.0,-0.96708,3e-05,5.2146]
[1777613955312,36.5,77038.36,0.0,-0.96708,3e-05,5.21438]
[1777613957327,36.5,77042.33,0.0,-0.96697,3e-05,5.22966]
[1777613959354,36.5,77042.44,0.0,-0.96696,3e-05,5.23021]
[1777613959584,36.5,77042.44,0.0,-0.96696,3e-05,5.23021]
[1777613959754,36.5,77042.44,0.0,-0.96696,3e-05,5.23021]
[1777613959826,36.5,77042.44,0.0,-0.96696,3e-05,5.23021]
[1777613959855,36.5,77042.71,0.0,-0.96695,3e-05,5.23136]
[1777613965386,36.5,77047.91,0.0,-0.96679,3e-05,5.2526]
[1777613966325,36.5,77047.91,0.0,-0.96679,3e-05,5.2526]
[1777613966579,36.5,77047.91,0.0,-0.96679,3e-05,5.2526]
[1777613966708,36.5,77047.91,0.0,-0.96679,3e-05,5.2526]
[1777613966826,36.5,77047.91,0.0,-0.96679,3e-05,5.2526]
[1777613966924,36.5,77051.99,0.0,-0.96668,3e-05,5.26818]
[1777613969413,36.51,77056.49,0.0,-0.96653,3e-05,5.28796]
[1777613972339,36.51,77056.41,0.0,-0.96653,3e-05,5.28677]
[1777613972576,36.51,77056.41,0.0,-0.96653,3e-05,5.28677]
[1777613973442,36.51,77061.36,0.0,-0.96639,3e-05,5.30571]
[1777613974394,36.51,77061.36,0.0,-0.96639,3e-05,5.30571]
[1777613974582,36.51,77061.36,0.0,-0.96639,3e-05,5.30571]
[1777613974611,36.51,77063.5,0.0,-0.96633,3e-05,5.31389]
[1777613975202,36.51,77063.5,0.0,-0.96633,3e-05,5.31389]
[1777613975327,36.51,77063.5,0.0,-0.96633,3e-05,5.31389]
[1777613980140,36.52,77066.37,0.0,-0.96621,3e-05,5.32897]
[1777613980325,36.52,77066.37,0.0,-0.96621,3e-05,5.32897]
[1777613980422,36.52,77066.37,0.0,-0.96621,3e-05,5.32897]
[1777613980575,36.52,77066.37,0.0,-0.96621,3e-05,5.32897]
[1777613980677,36.52,77070.5,0.0,-0.96609,3e-05,5.3456]
[1777613982505,36.52,77074.81,0.0,-0.96595,3e-05,5.36371]
[1777613985008,36.53,77077.12,0.0,-0.96587,3e-05,5.3741]
[1777613985059,36.53,77077.12,0.0,-0.96587,3e-05,5.3741]
[1777613985077,36.53,77077.12,0.0,-0.96587,3e-05,5.3741]
[1777613985525,36.53,77077.77,0.0,-0.96584,3e-05,5.37733]
[1777613990561,36.53,77083.48,0.0,-0.96568,3e-05,5.3996]
[1777613991224,36.53,77083.48,0.0,-0.96568,3e-05,5.3996]
[1777613991321,36.53,77083.48,0.0,-0.96568,3e-05,5.3996]
[1777613991329,36.53,77083.48,0.0,-0.96568,3e-05,5.3996]
[1777613991577,36.53,77083.48,0.0,-0.96568,3e-05,5.3996]
[1777613991678,36.53,77084.04,0.0,-0.96566,3e-05,5.40161]
[1777613997610,36.53,77083.77,0.0,-0.96568,3e-05,5.39961]
[1777613998226,36.53,77083.77,0.0,-0.96568,3e-05,5.39961]
[1777613998326,36.53,77083.77,0.0,-0.96568,3e-05,5.39961]
[1777613998390,36.53,77083.77,0.0,-0.96568,3e-05,5.39961]
[1777613998579,36.53,77083.77,0.0,-0.96568,3e-05,5.39961]
[1777613998680,36.53,77083.77,0.0,-0.96568,3e-05,5.39944]
[1777614003225,36.52,77084.1,0.0,-0.96568,3e-05,5.39929]
[1777614003328,36.52,77084.1,0.0,-0.96568,3e-05,5.39929]
[1777614003337,36.52,77084.1,0.0,-0.96568,3e-05,5.39929]
[1777614003579,36.52,77084.1,0.0,-0.96568,3e-05,5.39929]
[1777614003652,36.52,77080.15,0.0,-0.9658,3e-05,5.38365]
[1777614006673,36.52,77077.28,0.0,-0.96589,3e-05,5.37147]
[1777614007865,36.52,77077.28,0.0,-0.96589,3e-05,5.37147]
[1777614007903,36.52,77076.69,0.0,-0.96591,3e-05,5.36884]
[1777614008077,36.52,77076.69,0.0,-0.96591,3e-05,5.36884]
[1777614008385,36.52,77076.69,0.0,-0.96591,3e-05,5.36884]
[1777614008577,36.52,77076.69,0.0,-0.96591,3e-05,5.36884]
[1777614008687,36.52,77076.43,0.0,-0.96592,3e-05,5.36747]
[1777614013722,36.52,77078.39,0.0,-0.96586,3e-05,5.37481]
[1777614016743,36.52,77075.73,0.0,-0.96595,3e-05,5.36345]
[1777614017464,36.52,77075.73,0.0,-0.96595,3e-05,5.36345]
[1777614017575,36.52,77075.73,0.0,-0.96595,3e-05,5.36345]
[1777614017750,36.51,77075.34,0.0,-0.96596,3e-05,5.36159]
[1777614018209,36.51,77075.34,0.0,-0.96596,3e-05,5.36159]
[1777614018327,36.51,77075.34,0.0,-0.96596,3e-05,5.36159]
[1777614022369,36.51,77075.52,0.0,-0.96596,3e-05,5.3625]
[1777614027820,36.51,77075.23,0.0,-0.96599,3e-05,5.35882]
[1777614032016,36.51,77077.6,0.0,-0.96593,3e-05,5.36626]
[1777614032068,36.51,77075.65,0.0,-0.96601,3e-05,5.35556]
[1777614032078,36.51,77075.65,0.0,-0.96601,3e-05,5.35556]
[1777614032673,36.51,77075.65,0.0,-0.96601,3e-05,5.35556]
[1777614032726,36.51,77075.65,0.0,-0.96601,3e-05,5.35556]
[1777614032826,36.51,77075.65,0.0,-0.96601,3e-05,5.35556]
[1777614032884,36.5,77075.65,0.0,-0.96601,3e-05,5.355]
[1777614037890,36.5,77078.65,0.0,-0.96595,3e-05,5.36374]
[1777614039641,36.5,77078.85,0.0,-0.96594,3e-05,5.36394]
[1777614039652,36.5,77078.85,0.0,-0.96594,3e-05,5.36394]
[1777614039824,36.5,77078.85,0.0,-0.96594,3e-05,5.36394]
[1777614039904,36.5,77078.0,0.0,-0.96597,3e-05,5.3601]
[1777614040454,36.5,77078.0,0.0,-0.96597,3e-05,5.3601]
[1777614040583,36.5,77078.0,0.0,-0.96597,3e-05,5.3601]
[1777614045946,36.49,77078.35,0.0,-0.96599,3e-05,5.35805]
[1777614049640,36.49,77077.49,0.0,-0.96603,3e-05,5.35305]
[1777614049826,36.49,77077.49,0.0,-0.96603,3e-05,5.35305]
[1777614049975,36.48,77078.24,0.0,-0.96601,3e-05,5.35538]
[1777614050072,36.48,77078.24,0.0,-0.96601,3e-05,5.35538]
[1777614051290,36.48,77078.22,0.0,-0.96601,3e-05,5.35474]
[1777614051326,36.48,77078.22,0.0,-0.96601,3e-05,5.35474]
[1777614051989,36.48,77080.32,0.0,-0.96596,3e-05,5.36226]
[1777614053885,36.48,77080.38,0.0,-0.96596,3e-05,5.36191]
[1777614055041,36.48,77081.45,0.0,-0.96593,3e-05,5.36546]
[1777614055074,36.48,77082.37,0.0,-0.96591,3e-05,5.36842]
[1777614056021,36.48,77082.37,0.0,-0.96591,3e-05,5.36842]
[1777614056017,36.48,77082.09,0.0,-0.96592,3e-05,5.36702]
[1777614056073,36.48,77082.09,0.0,-0.96592,3e-05,5.36702]
[1777614056327,36.48,77082.09,0.0,-0.96592,3e-05,5.36702]
[1777614059038,36.48,77079.82,0.0,-0.96599,3e-05,5.35749]
[1777614063040,36.48,77079.87,0.0,-0.96599,3e-05,5.35743]
[1777614063646,36.48,77079.77,0.0,-0.966,3e-05,5.35692]
[1777614063698,36.48,77079.77,0.0,-0.966,3e-05,5.35692]
[1777614063827,36.48,77079.77,0.0,-0.966,3e-05,5.35692]
[1777614069537,36.47,77080.07,0.0,-0.966,3e-05,5.35731]
[1777614075150,36.47,77079.8,0.0,-0.96601,3e-05,5.3554]
[1777614077063,36.47,77079.8,0.0,-0.96601,3e-05,5.3554]
[1777614077077,36.47,77079.75,0.0,-0.96601,3e-05,5.35496]
[1777614077109,36.47,77079.75,0.0,-0.96601,3e-05,5.35496]
[1777614077148,36.47,77079.75,0.0,-0.96601,3e-05,5.35496]
[1777614077164,36.47,77080.05,0.0,-0.966,3e-05,5.35611]
[1777614079367,36.47,77080.02,0.0,-0.96601,3e-05,5.35587]
[1777614085220,36.47,77079.71,0.0,-0.96602,3e-05,5.35382]
[1777614089578,36.47,77076.34,0.0,-0.96612,3e-05,5.34051]
[1777614089584,36.47,77076.34,0.0,-0.96612,3e-05,5.34051]
[1777614089826,36.47,77076.34,0.0,-0.96612,3e-05,5.34051]
[1777614092865,36.47,77073.57,0.0,-0.96621,3e-05,5.3297]
[1777614092889,36.47,77073.57,0.0,-0.96621,3e-05,5.3297]
[1777614093075,36.47,77073.57,0.0,-0.96621,3e-05,5.3297]
[1777614092927,36.47,77073.83,0.0,-0.96622,3e-05,5.32782]
[1777614096970,36.47,77073.48,0.0,-0.96623,3e-05,5.32631]
[1777614097022,36.47,77073.48,0.0,-0.96623,3e-05,5.32631]
[1777614097076,36.47,77073.48,0.0,-0.96623,3e-05,5.32631]
[1777614102338,36.47,77075.99,0.0,-0.96616,3e-05,5.33534]
[1777614104036,36.47,77075.99,0.0,-0.96616,3e-05,5.33534]
[1777614104076,36.47,77075.99,0.0,-0.96616,3e-05,5.33534]
[1777614108070,36.47,77076.65,0.0,-0.96614,3e-05,5.33747]
[1777614108077,36.47,77076.65,0.0,-0.96614,3e-05,5.33747]
[1777614108324,36.47,77076.57,0.0,-0.96615,3e-05,5.33705]
[1777614108381,36.47,77076.52,0.0,-0.96615,3e-05,5.33676]
[1777614113416,36.46,77075.91,0.0,-0.96617,3e-05,5.33391]
[1777614118452,36.46,77076.0,0.0,-0.96617,3e-05,5.33365]
[1777614120987,36.46,77076.0,0.0,-0.96617,3e-05,5.33365]
[1777614121032,36.46,77076.0,0.0,-0.96617,3e-05,5.33365]
[1777614121086,36.46,77076.0,0.0,-0.96617,3e-05,5.33365]
[1777614121473,36.46,77079.89,0.0,-0.96606,3e-05,5.34828]
[1777614125064,36.47,77078.65,0.0,-0.96609,3e-05,5.34493]
[1777614125077,36.47,77078.65,0.0,-0.96609,3e-05,5.34493]
[1777614125501,36.47,77079.05,0.0,-0.96608,3e-05,5.34622]
[1777614129026,36.46,77078.81,0.0,-0.96608,3e-05,5.34505]
[1777614134567,36.46,77078.88,0.0,-0.9661,3e-05,5.3432]
[1777614139602,36.46,77079.28,0.0,-0.9661,3e-05,5.34309]
[1777614144637,36.45,77075.4,0.0,-0.96623,3e-05,5.32659]
[1777614147900,36.45,77074.94,0.0,-0.96624,3e-05,5.32506]
[1777614147952,36.45,77074.94,0.0,-0.96624,3e-05,5.32506]
[1777614148075,36.45,77074.94,0.0,-0.96624,3e-05,5.32506]
[1777614148054,36.46,77074.85,0.0,-0.96624,3e-05,5.32526]
[1777614150127,36.46,77075.02,0.0,-0.96623,3e-05,5.32646]
[1777614149671,36.46,77068.78,0.0,-0.9664,3e-05,5.30314]
[1777614150204,36.46,77068.78,0.0,-0.9664,3e-05,5.30314]
[1777614150330,36.46,77068.78,0.0,-0.9664,3e-05,5.30314]
[1777614156721,36.46,77064.95,0.0,-0.96652,3e-05,5.28686]
[1777614159044,36.46,77065.25,0.0,-0.96651,3e-05,5.28779]
[1777614159078,36.46,77065.25,0.0,-0.96651,3e-05,5.28779]
[1777614159091,36.46,77065.25,0.0,-0.96651,3e-05,5.28779]
[1777614159145,36.46,77065.25,0.0,-0.96652,3e-05,5.28758]
[1777614161928,36.46,77064.74,0.0,-0.96653,3e-05,5.28522]
[1777614162036,36.46,77064.74,0.0,-0.96653,3e-05,5.28522]
[1777614162138,36.46,77080.72,0.0,-0.96607,3e-05,5.34616]
[1777614162802,36.46,77080.72,0.0,-0.96607,3e-05,5.34616]
[1777614162834,36.46,77096.51,0.0,-0.96561,3e-05,5.40675]
[1777614163772,36.46,77096.53,0.0,-0.96562,3e-05,5.40641]
[1777614165639,36.46,77096.54,0.0,-0.96562,3e-05,5.40604]
[1777614168757,36.45,77096.99,0.0,-0.96561,3e-05,5.40657]
[1777614168806,36.45,77096.99,0.0,-0.96561,3e-05,5.40657]
[1777614168824,36.45,77096.99,0.0,-0.96561,3e-05,5.40657]
[1777614168858,36.45,77096.93,0.0,-0.96562,3e-05,5.40593]
[1777614174849,36.45,77093.23,0.0,-0.96575,3e-05,5.38925]
[1777614179588,36.44,77092.7,0.0,-0.96577,3e-05,5.38573]
[1777614179640,36.44,77092.7,0.0,-0.96577,3e-05,5.38573]
[1777614179829,36.44,77092.7,0.0,-0.96577,3e-05,5.38573]
[1777614179884,36.45,77092.24,0.0,-0.96578,3e-05,5.38443]
[1777614184919,36.45,77094.64,0.0,-0.96569,3e-05,5.39606]
[1777614189419,36.45,77094.72,0.0,-0.9657,3e-05,5.39489]
[1777614189469,36.45,77094.72,0.0,-0.9657,3e-05,5.39489]
[1777614189575,36.45,77094.72,0.0,-0.9657,3e-05,5.39489]
[1777614189954,36.45,77094.75,0.0,-0.96571,3e-05,5.39464]
[1777614194989,36.44,77095.68,0.0,-0.96569,3e-05,5.39641]
[1777614199641,36.44,77096.02,0.0,-0.96569,3e-05,5.39698]
[1777614199650,36.44,77096.02,0.0,-0.96569,3e-05,5.39698]
[1777614199826,36.44,77096.02,0.0,-0.96569,3e-05,5.39698]
[1777614199882,36.44,77096.02,0.0,-0.9657,3e-05,5.39588]
[1777614205059,36.44,77096.17,0.0,-0.96571,3e-05,5.39462]
[1777614210094,36.43,77095.6,0.0,-0.96574,3e-05,5.39057]
[1777614215129,36.43,77095.7,0.0,-0.96576,3e-05,5.3865]
[1777614216430,36.43,77095.61,0.0,-0.96577,3e-05,5.3858]
[1777614216482,36.43,77095.61,0.0,-0.96577,3e-05,5.3858]
[1777614216575,36.43,77095.61,0.0,-0.96577,3e-05,5.3858]
[1777614216676,36.43,77095.61,0.0,-0.96577,3e-05,5.38545]
[1777614224191,36.42,77094.86,0.0,-0.96581,3e-05,5.38009]
[1777614229226,36.42,77094.69,0.0,-0.96583,3e-05,5.37769]
[1777614231444,36.42,77094.71,0.0,-0.96583,3e-05,5.37741]
[1777614231487,36.42,77094.71,0.0,-0.96583,3e-05,5.37741]
[1777614231581,36.42,77094.71,0.0,-0.96583,3e-05,5.37741]
[1777614231683,36.42,77094.69,0.0,-0.96584,3e-05,5.37663]
[1777614240304,36.41,77095.62,0.0,-0.96584,3e-05,5.37739]
[1777614241273,36.41,77095.62,0.0,-0.96584,3e-05,5.37739]
[1777614241330,36.41,77095.62,0.0,-0.96584,3e-05,5.37739]
[1777614241431,36.41,77096.2,0.0,-0.96582,3e-05,5.37927]
[1777614245464,36.41,77097.89,0.0,-0.96578,3e-05,5.38493]
[1777614245509,36.41,77097.89,0.0,-0.96578,3e-05,5.38493]
[1777614245575,36.41,77097.89,0.0,-0.96578,3e-05,5.38493]
[1777614245677,36.41,77098.61,0.0,-0.96576,3e-05,5.38741]
[1777614250374,36.41,77102.83,0.0,-0.96564,3e-05,5.40313]
[1777614254143,36.41,77104.65,0.0,-0.96559,3e-05,5.40983]
[1777614254195,36.41,77104.65,0.0,-0.96559,3e-05,5.40983]
[1777614254152,36.4,77104.85,0.0,-0.96559,3e-05,5.41024]
[1777614254324,36.4,77104.85,0.0,-0.96559,3e-05,5.41024]
[1777614254402,36.4,77104.74,0.0,-0.96559,3e-05,5.40982]
[1777614260444,36.4,77106.83,0.0,-0.96554,3e-05,5.41685]
[1777614261511,36.4,77106.83,0.0,-0.96554,3e-05,5.41685]
[1777614261559,36.4,77106.83,0.0,-0.96554,3e-05,5.41685]
[1777614261576,36.4,77106.83,0.0,-0.96554,3e-05,5.41685]
[1777614261612,36.4,77106.94,0.0,-0.96553,3e-05,5.4171]
[1777614264472,36.4,77103.09,0.0,-0.96565,3e-05,5.40164]
[1777614266700,36.4,77103.66,0.0,-0.96564,3e-05,5.40369]
[1777614266713,36.4,77103.66,0.0,-0.96564,3e-05,5.40369]
[1777614266827,36.4,77103.66,0.0,-0.96564,3e-05,5.40369]
[1777614266929,36.4,77104.14,0.0,-0.96562,3e-05,5.40527]
[1777614272536,36.4,77104.16,0.0,-0.96564,3e-05,5.40199]
[1777614276469,36.4,77103.71,0.0,-0.96566,3e-05,5.39986]
[1777614276501,36.4,77103.71,0.0,-0.96566,3e-05,5.39986]
[1777614276576,36.4,77103.71,0.0,-0.96566,3e-05,5.39986]
[1777614276677,36.4,77103.78,0.0,-0.96566,3e-05,5.39988]
[1777614282607,36.4,77104.14,0.0,-0.96566,3e-05,5.40065]
[1777614287642,36.4,77102.54,0.0,-0.96571,3e-05,5.3938]
[1777614290192,36.39,77102.74,0.0,-0.9657,3e-05,5.39432]
[1777614290253,36.39,77102.74,0.0,-0.9657,3e-05,5.39432]
[1777614290324,36.39,77105.15,0.0,-0.96563,3e-05,5.40354]
[1777614290666,36.39,77105.93,0.0,-0.96561,3e-05,5.40642]
[1777614295706,36.39,77105.71,0.0,-0.96562,3e-05,5.40489]
[1777614302565,36.39,77105.35,0.0,-0.96564,3e-05,5.40311]
[1777614302578,36.39,77105.35,0.0,-0.96564,3e-05,5.40311]
[1777614302616,36.39,77105.35,0.0,-0.96564,3e-05,5.40311]
[1777614302754,36.39,77105.33,0.0,-0.96564,3e-05,5.40254]
[1777614308857,36.39,77105.38,0.0,-0.96564,3e-05,5.40228]
[1777614309084,36.39,77105.38,0.0,-0.96564,3e-05,5.40228]
[1777614309185,36.39,77101.94,0.0,-0.96575,3e-05,5.38873]
[1777614314839,36.39,77102.36,0.0,-0.96574,3e-05,5.38983]
[1777614317558,36.39,77103.15,0.0,-0.96572,3e-05,5.39271]
[1777614317575,36.39,77103.15,0.0,-0.96572,3e-05,5.39271]
[1777614317605,36.39,77103.15,0.0,-0.96572,3e-05,5.39271]
[1777614321424,36.39,77103.15,0.0,-0.96572,3e-05,5.39271]
[1777614321584,36.39,77103.15,0.0,-0.96572,3e-05,5.39271]
[1777614321888,36.39,77103.17,0.0,-0.96572,3e-05,5.39233]
[1777614326923,36.39,77101.05,0.0,-0.96578,3e-05,5.38371]
[1777614329092,36.39,77101.05,0.0,-0.96578,3e-05,5.38371]
[1777614329138,36.39,77101.05,0.0,-0.96578,3e-05,5.38371]
[1777614329178,36.39,77100.48,0.0,-0.9658,3e-05,5.38136]
[1777614329327,36.39,77100.48,0.0,-0.9658,3e-05,5.38136]
[1777614332505,36.39,77099.54,0.0,-0.96585,3e-05,5.37487]
[1777614332576,36.39,77099.54,0.0,-0.96585,3e-05,5.37487]
[1777614332964,36.39,77096.4,0.0,-0.96594,3e-05,5.36269]
[1777614337999,36.39,77095.77,0.0,-0.96596,3e-05,5.36007]
[1777614345051,36.38,77092.1,0.0,-0.96607,3e-05,5.34566]
[1777614348499,36.38,77090.19,0.0,-0.96612,3e-05,5.33827]
[1777614348551,36.38,77090.19,0.0,-0.96612,3e-05,5.33827]
[1777614348579,36.38,77090.19,0.0,-0.96612,3e-05,5.33827]
[1777614349079,36.38,77093.72,0.0,-0.96602,3e-05,5.35184]
[1777614353985,36.38,77095.97,0.0,-0.96596,3e-05,5.36033]
[1777614354034,36.38,77095.97,0.0,-0.96596,3e-05,5.36033]
[1777614354076,36.38,77095.97,0.0,-0.96596,3e-05,5.36033]
[1777614354114,36.38,77095.89,0.0,-0.96596,3e-05,5.35998]
[1777614359149,36.38,77096.31,0.0,-0.96595,3e-05,5.36136]
[1777614360121,36.38,77096.31,0.0,-0.96595,3e-05,5.36136]
[1777614360170,36.38,77096.31,0.0,-0.96595,3e-05,5.36136]
[1777614360325,36.38,77096.31,0.0,-0.96595,3e-05,5.36136]
[1777614360222,36.38,77096.31,0.0,-0.96595,3e-05,5.3613]
[1777614361429,36.38,77097.39,0.0,-0.96592,3e-05,5.36542]
[1777614361579,36.38,77097.39,0.0,-0.96592,3e-05,5.36542]
[1777614362170,36.38,77099.0,0.0,-0.96587,3e-05,5.37158]
[1777614366671,36.38,77100.14,0.0,-0.96584,3e-05,5.3757]
[1777614366723,36.38,77100.14,0.0,-0.96584,3e-05,5.3757]
[1777614366827,36.38,77100.14,0.0,-0.96584,3e-05,5.3757]
[1777614367205,36.38,77100.18,0.0,-0.96584,3e-05,5.37578]
[1777614373247,36.38,77100.56,0.0,-0.96583,3e-05,5.37681]
[1777614375149,36.38,77101.49,0.0,-0.96581,3e-05,5.38033]
[1777614375201,36.38,77101.49,0.0,-0.96581,3e-05,5.38033]
[1777614375326,36.38,77101.49,0.0,-0.96581,3e-05,5.38033]
[1777614375261,36.38,77101.76,0.0,-0.9658,3e-05,5.38129]
[1777614380296,36.38,77101.94,0.0,-0.9658,3e-05,5.38158]
[1777614385343,36.38,77101.78,0.0,-0.9658,3e-05,5.38065]
[1777614385395,36.38,77101.38,0.0,-0.96582,3e-05,5.37903]
[1777614385575,36.38,77101.38,0.0,-0.96582,3e-05,5.37903]
[1777614386338,36.38,77101.45,0.0,-0.96581,3e-05,5.37922]
[1777614391373,36.38,77102.87,0.0,-0.96579,3e-05,5.38165]
[1777614394449,36.38,77105.2,0.0,-0.96572,3e-05,5.39049]
[1777614394498,36.38,77105.2,0.0,-0.96572,3e-05,5.39049]
[1777614394579,36.38,77105.2,0.0,-0.96572,3e-05,5.39049]
[1777614394680,36.38,77105.34,0.0,-0.96572,3e-05,5.39093]
[1777614400436,36.38,77105.04,0.0,-0.96573,3e-05,5.38921]
[1777614401548,36.38,77105.04,0.0,-0.96573,3e-05,5.38921]
[1777614401578,36.38,77105.04,0.0,-0.96573,3e-05,5.38921]
[1777614401600,36.38,77105.04,0.0,-0.96573,3e-05,5.38921]
[1777614401649,36.38,77109.7,0.0,-0.9656,3e-05,5.40718]
[1777614407099,36.38,77110.22,0.0,-0.96559,3e-05,5.40869]
[1777614407144,36.38,77110.22,0.0,-0.96559,3e-05,5.40869]
[1777614407326,36.38,77110.22,0.0,-0.96559,3e-05,5.40869]
[1777614407200,36.38,77110.59,0.0,-0.96558,3e-05,5.40988]
[1777614408823,36.38,77110.59,0.0,-0.96558,3e-05,5.40988]
[1777614409074,36.38,77110.59,0.0,-0.96558,3e-05,5.40988]
[1777614409176,36.38,77110.76,0.0,-0.96557,3e-05,5.41029]
[1777614413189,36.37,77108.64,0.0,-0.96564,3e-05,5.40184]
[1777614413239,36.37,77108.64,0.0,-0.96564,3e-05,5.40184]
[1777614413326,36.37,77108.64,0.0,-0.96564,3e-05,5.40184]
[1777614413290,36.37,77107.55,0.0,-0.96567,3e-05,5.39742]
[1777614418569,36.37,77108.61,0.0,-0.96565,3e-05,5.40105]
[1777614420463,36.37,77109.11,0.0,-0.96563,3e-05,5.4029]
[1777614420515,36.37,77109.11,0.0,-0.96563,3e-05,5.4029]
[1777614420581,36.37,77109.11,0.0,-0.96563,3e-05,5.4029]
[1777614420583,36.37,77108.97,0.0,-0.96564,3e-05,5.40226]
[1777614422687,36.37,77108.77,0.0,-0.96564,3e-05,5.40138]
[1777614422830,36.37,77108.77,0.0,-0.96564,3e-05,5.40138]
[1777614422931,36.37,77108.77,0.0,-0.96564,3e-05,5.40119]
[1777614428639,36.37,77113.26,0.0,-0.96552,3e-05,5.41809]
[1777614429646,36.37,77119.8,0.0,-0.96532,3e-05,5.44345]
[1777614431047,36.37,77119.8,0.0,-0.96532,3e-05,5.44345]
[1777614431075,36.37,77119.8,0.0,-0.96532,3e-05,5.44345]
[1777614431099,36.37,77119.8,0.0,-0.96532,3e-05,5.44345]
[1777614431200,36.37,77122.46,0.0,-0.96525,3e-05,5.45351]
[1777614434681,36.37,77126.82,0.0,-0.96512,3e-05,5.46994]
[1777614438535,36.37,77126.82,0.0,-0.96512,3e-05,5.46949]
[1777614438575,36.37,77126.82,0.0,-0.96512,3e-05,5.46949]
[1777614438709,36.37,77126.69,0.0,-0.96513,3e-05,5.46851]
[1777614443835,36.37,77128.52,0.0,-0.96509,3e-05,5.4745]
[1777614444763,36.36,77128.52,0.0,-0.96509,3e-05,5.47425]
[1777614444815,36.36,77128.52,0.0,-0.96509,3e-05,5.47425]
[1777614444825,36.36,77128.52,0.0,-0.96509,3e-05,5.47425]
[1777614444864,36.36,77129.56,0.0,-0.96506,3e-05,5.47807]
[1777614447771,36.36,77133.05,0.0,-0.96496,3e-05,5.49123]
[1777614450296,36.36,77133.15,0.0,-0.96496,3e-05,5.49136]
[1777614450327,36.36,77133.15,0.0,-0.96496,3e-05,5.49136]
[1777614450349,36.36,77133.15,0.0,-0.96496,3e-05,5.49136]
[1777614450397,36.36,77134.17,0.0,-0.96493,3e-05,5.49479]
[1777614450654,36.36,77134.17,0.0,-0.96493,3e-05,5.49479]
[1777614450828,36.36,77134.17,0.0,-0.96493,3e-05,5.49479]
[1777614450863,36.36,77134.17,0.0,-0.96493,3e-05,5.4945]
[1777614455829,36.36,77136.81,0.0,-0.96488,3e-05,5.50074]
[1777614456836,36.36,77141.11,0.0,-0.96475,3e-05,5.51765]
[1777614457843,36.36,77147.86,0.0,-0.96455,3e-05,5.54366]
[1777614459235,36.36,77147.86,0.0,-0.96455,3e-05,5.54366]
[1777614459287,36.36,77147.86,0.0,-0.96455,3e-05,5.54366]
[1777614459325,36.36,77147.86,0.0,-0.96455,3e-05,5.54366]
[1777614459337,36.36,77149.82,0.0,-0.9645,3e-05,5.55105]
[1777614460863,36.35,77155.5,0.0,-0.96433,3e-05,5.57278]
[1777614461871,36.35,77158.7,0.0,-0.96424,3e-05,5.58507]
[1777614465993,36.35,77158.26,0.0,-0.96426,3e-05,5.58247]
[1777614466040,36.35,77158.26,0.0,-0.96426,3e-05,5.58247]
[1777614466076,36.35,77158.26,0.0,-0.96426,3e-05,5.58247]
[1777614466176,36.35,77158.26,0.0,-0.96426,3e-05,5.58162]
[1777614469927,36.35,77153.21,0.0,-0.96443,3e-05,5.55993]
[1777614472208,36.35,77152.29,0.0,-0.96446,3e-05,5.55591]
[1777614472260,36.35,77152.29,0.0,-0.96446,3e-05,5.55591]
[1777614472324,36.35,77152.29,0.0,-0.96446,3e-05,5.55591]
[1777614472425,36.35,77151.76,0.0,-0.96448,3e-05,5.55345]
[1777614477449,36.34,77152.38,0.0,-0.96447,3e-05,5.55442]
[1777614476977,36.34,77149.73,0.0,-0.96456,3e-05,5.54358]
[1777614477501,36.34,77149.73,0.0,-0.96456,3e-05,5.54358]
[1777614477575,36.34,77149.73,0.0,-0.96456,3e-05,5.54358]
[1777614477984,36.34,77150.89,0.0,-0.96452,3e-05,5.54781]
[1777614478991,36.34,77143.42,0.0,-0.96475,3e-05,5.51797]
[1777614479997,36.34,77139.6,0.0,-0.96487,3e-05,5.50262]
[1777614482180,36.34,77138.55,0.0,-0.9649,3e-05,5.49821]
[1777614482268,36.34,77138.55,0.0,-0.9649,3e-05,5.49821]
[1777614482323,36.34,77138.55,0.0,-0.9649,3e-05,5.49821]
[1777614482392,36.34,77137.41,0.0,-0.96493,3e-05,5.49429]
[1777614488054,36.35,77135.92,0.0,-0.96496,3e-05,5.49114]
[1777614493089,36.35,77135.99,0.0,-0.96494,3e-05,5.49307]
[1777614498124,36.35,77136.02,0.0,-0.96493,3e-05,5.49478]
[1777614503854,36.35,77136.02,0.0,-0.96493,3e-05,5.49478]
[1777614503906,36.35,77136.02,0.0,-0.96493,3e-05,5.49478]
[1777614504166,36.36,77136.09,0.0,-0.96491,3e-05,5.49691]
[1777614507828,36.36,77137.39,0.0,-0.96487,3e-05,5.50291]
[1777614513230,36.36,77138.48,0.0,-0.96484,3e-05,5.50619]
[1777614515004,36.36,77138.14,0.0,-0.96484,3e-05,5.50512]
[1777614524307,36.37,77139.48,0.0,-0.96478,3e-05,5.51311]
[1777614529342,36.37,77139.9,0.0,-0.96476,3e-05,5.51605]
[1777614535384,36.37,77140.26,0.0,-0.96474,3e-05,5.51896]
[1777614538404,36.37,77142.37,0.0,-0.96467,3e-05,5.52801]
[1777614541354,36.37,77142.37,0.0,-0.96466,3e-05,5.52848]
[1777614541426,36.38,77146.59,0.0,-0.96454,3e-05,5.54536]
[1777614542433,36.38,77150.17,0.0,-0.96443,3e-05,5.55972]
[1777614543440,36.38,77154.45,0.0,-0.96429,3e-05,5.57686]
[1777614548475,36.37,77153.31,0.0,-0.96435,3e-05,5.56976]
[1777614553511,36.36,77145.03,0.0,-0.96462,3e-05,5.53375]
[1777614554518,36.36,77140.03,0.0,-0.96478,3e-05,5.51346]
[1777614555525,36.36,77136.4,0.0,-0.96489,3e-05,5.49863]
[1777614560560,36.36,77136.72,0.0,-0.96489,3e-05,5.49969]
[1777614565595,36.36,77133.6,0.0,-0.965,3e-05,5.48472]
[1777614567609,36.35,77130.34,0.0,-0.96511,3e-05,5.47091]
[1777614572644,36.35,77130.49,0.0,-0.96514,3e-05,5.46625]
[1777614576672,36.35,77128.44,0.0,-0.96521,3e-05,5.45614]
[1777614579693,36.34,77131.63,0.0,-0.96513,3e-05,5.46709]
[1777614580700,36.34,77134.23,0.0,-0.96506,3e-05,5.47675]
[1777614585736,36.34,77134.88,0.0,-0.96503,3e-05,5.47991]
[1777614590770,36.35,77132.91,0.0,-0.96508,3e-05,5.47363]
[1777614591778,36.35,77130.26,0.0,-0.96516,3e-05,5.46355]
[1777614596814,36.35,77130.17,0.0,-0.96516,3e-05,5.46305]
[1777614601849,36.35,77130.38,0.0,-0.96514,3e-05,5.46539]
[1777614606884,36.35,77128.97,0.0,-0.96518,3e-05,5.46055]
[1777614611921,36.35,77129.15,0.0,-0.96516,3e-05,5.46276]
[1777614613933,36.35,77131.63,0.0,-0.96508,3e-05,5.47307]
[1777614618968,36.35,77131.23,0.0,-0.96511,3e-05,5.46961]
[1777614624005,36.34,77129.36,0.0,-0.96519,3e-05,5.45905]
[1777614629038,36.35,77129.8,0.0,-0.96517,3e-05,5.46147]
[1777614634073,36.35,77129.43,0.0,-0.96519,3e-05,5.45893]
[1777614639108,36.35,77130.34,0.0,-0.96515,3e-05,5.46409]
[1777614644143,36.35,77130.4,0.0,-0.96515,3e-05,5.46426]
[1777614649178,36.35,77133.56,0.0,-0.96507,3e-05,5.47494]
[1777614654451,36.35,77134.73,0.0,-0.96502,3e-05,5.48076]
[1777614660256,36.35,77134.98,0.0,-0.965,3e-05,5.4839]
[1777614662270,36.36,77128.85,0.0,-0.96518,3e-05,5.46051]
[1777614663277,36.36,77125.0,0.0,-0.96529,3e-05,5.44582]
[1777614664284,36.36,77120.78,0.0,-0.96542,3e-05,5.42891]
[1777614665291,36.35,77116.96,0.0,-0.96553,3e-05,5.41361]
[1777614671333,36.36,77116.9,0.0,-0.96553,3e-05,5.41438]
[1777614676370,36.36,77117.94,0.0,-0.96549,3e-05,5.4192]
[1777614677832,36.36,77118.08,0.0,-0.96549,3e-05,5.41989]
[1777614679391,36.36,77115.23,0.0,-0.96557,3e-05,5.40911]
[1777614686440,36.36,77114.08,0.0,-0.96559,3e-05,5.40583]
[1777614690467,36.36,77116.27,0.0,-0.96552,3e-05,5.41498]
[1777614695503,36.36,77116.99,0.0,-0.96551,3e-05,5.41582]
[1777614697517,36.36,77114.82,0.0,-0.96557,3e-05,5.40766]
[1777614703559,36.36,77114.79,0.0,-0.9656,3e-05,5.40428]
[1777614708593,36.35,77114.75,0.0,-0.96563,3e-05,5.40072]
[1777614713628,36.34,77115.24,0.0,-0.96564,3e-05,5.39922]
[1777614718665,36.34,77115.2,0.0,-0.96567,3e-05,5.39568]
[1777614723698,36.33,77116.43,0.0,-0.96566,3e-05,5.39708]
[1777614728734,36.33,77116.03,0.0,-0.96567,3e-05,5.39545]
[1777614736790,36.33,77115.79,0.0,-0.96567,3e-05,5.39575]
[1777614741825,36.34,77116.57,0.0,-0.96564,3e-05,5.39954]
[1777614746860,36.34,77116.38,0.0,-0.96564,3e-05,5.39954]
[1777614751895,36.34,77114.12,0.0,-0.96571,3e-05,5.38885]
[1777614756929,36.33,77115.46,0.0,-0.96569,3e-05,5.39156]
[1777614765993,36.32,77115.48,0.0,-0.96574,3e-05,5.38587]
[1777614772035,36.31,77117.47,0.0,-0.96571,3e-05,5.38988]
[1777614777070,36.31,77117.36,0.0,-0.96574,3e-05,5.38639]
[1777614783112,36.3,77115.23,0.0,-0.96583,3e-05,5.37453]
[1777614788147,36.3,77117.24,0.0,-0.96579,3e-05,5.37943]
[1777614789154,36.29,77126.45,0.0,-0.96552,3e-05,5.41465]
[1777614790161,36.29,77129.97,0.0,-0.96542,3e-05,5.42778]
[1777614791168,36.29,77133.57,0.0,-0.96532,3e-05,5.4412]
[1777614796204,36.29,77139.89,0.0,-0.96513,3e-05,5.46601]
[1777614797198,36.29,77139.89,0.0,-0.96513,3e-05,5.46601]
[1777614800618,36.29,77139.86,0.0,-0.96515,3e-05,5.46368]
[1777614800719,36.29,77133.11,0.0,-0.96535,3e-05,5.43737]
[1777614804259,36.28,77125.48,0.0,-0.9656,3e-05,5.40488]
[1777614806273,36.28,77128.62,0.0,-0.96551,3e-05,5.41584]
[1777614807281,36.28,77133.06,0.0,-0.96539,3e-05,5.4325]
[1777614812316,36.28,77132.56,0.0,-0.96542,3e-05,5.4269]
[1777614817352,36.28,77132.12,0.0,-0.96543,3e-05,5.42584]
[1777614824400,36.28,77132.33,0.0,-0.96542,3e-05,5.42748]
[1777614827422,36.28,77129.71,0.0,-0.9655,3e-05,5.41758]
[1777614832457,36.27,77129.69,0.0,-0.96552,3e-05,5.41393]
[1777614837492,36.27,77129.63,0.0,-0.96555,3e-05,5.41018]
[1777614842527,36.26,77129.48,0.0,-0.96558,3e-05,5.40611]
[1777614847562,36.25,77129.39,0.0,-0.96561,3e-05,5.40234]
[1777614852597,36.25,77129.92,0.0,-0.96562,3e-05,5.40101]
[1777614857632,36.24,77129.16,0.0,-0.96567,3e-05,5.3947]
[1777614862666,36.23,77128.74,0.0,-0.96571,3e-05,5.3898]
[1777614864680,36.23,77126.53,0.0,-0.96579,3e-05,5.37991]
[1777614867832,36.23,77126.41,0.0,-0.9658,3e-05,5.37817]
[1777614868709,36.22,77126.57,0.0,-0.9658,3e-05,5.37753]
[1777614873744,36.22,77127.01,0.0,-0.96583,3e-05,5.37343]
[1777614878779,36.21,77127.32,0.0,-0.96585,3e-05,5.37152]
[1777614880793,36.21,77125.19,0.0,-0.96592,3e-05,5.36202]
[1777614883814,36.21,77127.68,0.0,-0.96586,3e-05,5.36987]
[1777614888849,36.2,77127.45,0.0,-0.96589,3e-05,5.3659]
[1777614890863,36.2,77125.19,0.0,-0.96597,3e-05,5.35592]
[1777614895898,36.19,77127.15,0.0,-0.96593,3e-05,5.36056]
[1777614896905,36.19,77136.41,0.0,-0.96566,3e-05,5.39596]
[1777614897912,36.19,77142.26,0.0,-0.96549,3e-05,5.41813]
[1777614902948,36.19,77141.25,0.0,-0.96552,3e-05,5.41488]
[1777614905969,36.19,77139.02,0.0,-0.9656,3e-05,5.40411]
[1777614908990,36.18,77135.97,0.0,-0.96571,3e-05,5.39024]
[1777614914711,36.18,77137.48,0.0,-0.96567,3e-05,5.39446]
[1777614914812,36.18,77141.06,0.0,-0.96556,3e-05,5.40883]
[1777614920070,36.17,77141.17,0.0,-0.96559,3e-05,5.40602]
[1777614925105,36.17,77140.4,0.0,-0.96563,3e-05,5.39979]
[1777614930140,36.16,77142.23,0.0,-0.9656,3e-05,5.40373]
[1777614933164,36.16,77139.82,0.0,-0.96571,3e-05,5.38976]
[1777614940213,36.15,77139.67,0.0,-0.96575,3e-05,5.38485]
[1777614943234,36.14,77136.79,0.0,-0.96584,3e-05,5.37181]
[1777614946255,36.14,77134.36,0.0,-0.96593,3e-05,5.36058]
[1777614951290,36.14,77134.72,0.0,-0.96594,3e-05,5.35912]
[1777614956325,36.13,77134.17,0.0,-0.96598,3e-05,5.35418]
[1777614958339,36.13,77131.48,0.0,-0.96607,3e-05,5.34264]
[1777614963374,36.12,77128.36,0.0,-0.96618,3e-05,5.32739]
[1777614965388,36.12,77130.56,0.0,-0.96613,3e-05,5.3349]
[1777614970423,36.11,77129.15,0.0,-0.96619,3e-05,5.3269]
[1777614973445,36.11,77127.13,0.0,-0.96626,3e-05,5.3176]
[1777614976466,36.11,77129.74,0.0,-0.96619,3e-05,5.32626]
[1777614981500,36.1,77130.23,0.0,-0.9662,3e-05,5.32565]
[1777614989557,36.1,77130.07,0.0,-0.96623,3e-05,5.3211]
[1777614994592,36.09,77130.81,0.0,-0.96625,3e-05,5.3189]
[1777614999627,36.09,77130.92,0.0,-0.96626,3e-05,5.3169]
[1777615004661,36.08,77130.12,0.0,-0.9663,3e-05,5.31141]
[1777615010704,36.08,77130.23,0.0,-0.96632,3e-05,5.309]
[1777615012718,36.07,77128.03,0.0,-0.96639,3e-05,5.29956]
[1777615018760,36.07,77125.92,0.0,-0.96648,3e-05,5.28871]
[1777615023795,36.07,77127.02,0.0,-0.96645,3e-05,5.29211]
[1777615028830,36.07,77128.08,0.0,-0.96642,3e-05,5.2963]
[1777615033865,36.07,77127.92,0.0,-0.96642,3e-05,5.29572]
[1777615038900,36.07,77128.65,0.0,-0.9664,3e-05,5.29858]
[1777615043935,36.07,77128.24,0.0,-0.96641,3e-05,5.29703]
[1777615048970,36.07,77128.11,0.0,-0.96642,3e-05,5.29656]
[1777615054004,36.07,77128.2,0.0,-0.96643,3e-05,5.29431]
[1777615059040,36.07,77128.5,0.0,-0.96642,3e-05,5.29552]
[1777615064075,36.07,77133.94,0.0,-0.96626,3e-05,5.31657]
[1777615065082,36.07,77139.71,0.0,-0.96609,3e-05,5.33891]
[1777615070117,36.07,77140.23,0.0,-0.96608,3e-05,5.34064]
[1777615076159,36.07,77139.01,0.0,-0.96612,3e-05,5.33558]
[1777615081194,36.07,77140.57,0.0,-0.96607,3e-05,5.34143]
[1777615086230,36.07,77140.83,0.0,-0.96607,3e-05,5.34224]
[1777615088244,36.06,77142.93,0.0,-0.966,3e-05,5.35032]
[1777615089251,36.06,77145.27,0.0,-0.96594,3e-05,5.35937]
[1777615091265,36.06,77148.66,0.0,-0.96584,3e-05,5.37243]
[1777615096299,36.06,77148.42,0.0,-0.96585,3e-05,5.37105]
[1777615102342,36.06,77148.83,0.0,-0.96584,3e-05,5.37211]
[1777615107376,36.06,77149.42,0.0,-0.96583,3e-05,5.37396]
[1777615112412,36.06,77149.01,0.0,-0.96586,3e-05,5.36925]
[1777615117459,36.06,77150.27,0.0,-0.96582,3e-05,5.37372]
[1777615122493,36.06,77147.26,0.0,-0.96592,3e-05,5.36151]
[1777615123501,36.06,77142.72,0.0,-0.96605,3e-05,5.34375]
[1777615128536,36.06,77142.84,0.0,-0.96605,3e-05,5.34389]
[1777615133572,36.06,77139.49,0.0,-0.96615,3e-05,5.33064]
[1777615134579,36.06,77137.3,0.0,-0.96621,3e-05,5.32212]
[1777615139614,36.06,77136.37,0.0,-0.96624,3e-05,5.31848]
[1777615142635,36.06,77132.43,0.0,-0.96636,3e-05,5.30324]
[1777615144649,36.06,77130.41,0.0,-0.96642,3e-05,5.29548]
[1777615145655,36.06,77125.26,0.0,-0.96657,3e-05,5.27566]
[1777615150692,36.06,77125.61,0.0,-0.96655,3e-05,5.27733]
[1777615155727,36.06,77125.84,0.0,-0.96654,3e-05,5.27855]
[1777615160762,36.06,77126.12,0.0,-0.96654,3e-05,5.2786]
[1777615165797,36.05,77124.4,0.0,-0.96661,3e-05,5.27007]
[1777615167810,36.05,77126.4,0.0,-0.96656,3e-05,5.27702]
[1777615171838,36.05,77129.65,0.0,-0.96649,3e-05,5.28536]
[1777615176876,36.04,77130.94,0.0,-0.96647,3e-05,5.28834]
[1777615182918,36.04,77132.29,0.0,-0.96645,3e-05,5.29107]
[1777615187953,36.04,77133.18,0.0,-0.96644,3e-05,5.29244]
[1777615189967,36.03,77141.0,0.0,-0.96621,3e-05,5.32231]
[1777615196009,36.03,77142.49,0.0,-0.96617,3e-05,5.32794]
[1777615201045,36.03,77145.95,0.0,-0.96607,3e-05,5.3412]
[1777615204066,36.03,77149.67,0.0,-0.96596,3e-05,5.35548]
[1777615209102,36.03,77149.03,0.0,-0.96598,3e-05,5.35257]
[1777615214137,36.03,77148.82,0.0,-0.966,3e-05,5.34996]
[1777615219172,36.02,77148.35,0.0,-0.96604,3e-05,5.34543]
[1777615224207,36.02,77148.2,0.0,-0.96606,3e-05,5.34216]
[1777615229242,36.01,77147.92,0.0,-0.96609,3e-05,5.33843]
[1777615231256,36.01,77150.35,0.0,-0.96604,3e-05,5.34418]
[1777615234277,36.01,77148.38,0.0,-0.96611,3e-05,5.33493]
[1777615235284,36.01,77146.07,0.0,-0.96618,3e-05,5.32544]
[1777615236293,36.01,77143.25,0.0,-0.96627,3e-05,5.314]
[1777615241326,36.0,77142.44,0.0,-0.96631,3e-05,5.30854]
[1777615246361,36.0,77142.18,0.0,-0.96634,3e-05,5.30527]
[1777615251395,35.99,77142.31,0.0,-0.96635,3e-05,5.30357]
[1777615256431,35.99,77143.13,0.0,-0.96634,3e-05,5.30457]
[1777615257438,35.99,77145.5,0.0,-0.96628,3e-05,5.31333]
[1777615262474,35.98,77142.5,0.0,-0.96638,3e-05,5.29954]
[1777615268516,35.98,77140.7,0.0,-0.96645,3e-05,5.29013]
[1777615273550,35.97,77140.76,0.0,-0.96647,3e-05,5.28841]
[1777615278585,35.97,77138.94,0.0,-0.96654,3e-05,5.27945]
[1777615283621,35.97,77138.11,0.0,-0.96657,3e-05,5.27442]
[1777615288656,35.96,77137.12,0.0,-0.96662,3e-05,5.26881]
[1777615293691,35.96,77138.29,0.0,-0.96661,3e-05,5.26858]
[1777615298727,35.96,77137.21,0.0,-0.96666,3e-05,5.26267]
[1777615303764,35.95,77136.96,0.0,-0.96668,3e-05,5.26001]
[1777615308799,35.95,77138.8,0.0,-0.96664,3e-05,5.26541]
[1777615313833,35.95,77138.66,0.0,-0.96666,3e-05,5.26314]
[1777615318870,35.94,77138.41,0.0,-0.96668,3e-05,5.26048]
[1777615319876,35.94,77140.9,0.0,-0.96661,3e-05,5.26975]
[1777615323904,35.94,77142.89,0.0,-0.96656,3e-05,5.27601]
[1777615325917,35.94,77140.91,0.0,-0.96662,3e-05,5.26765]
[1777615326925,35.94,77137.78,0.0,-0.96672,3e-05,5.25524]
[1777615328939,35.93,77145.28,0.0,-0.9665,3e-05,5.28354]
[1777615329946,35.93,77145.66,0.0,-0.96649,3e-05,5.28464]
[1777615334981,35.93,77145.22,0.0,-0.96652,3e-05,5.2811]
[1777615336995,35.93,77147.92,0.0,-0.96645,3e-05,5.29081]
[1777615342029,35.93,77148.43,0.0,-0.96645,3e-05,5.29089]
[1777615346058,35.92,77146.03,0.0,-0.96653,3e-05,5.28005]
[1777615351093,35.92,77146.5,0.0,-0.96655,3e-05,5.27734]
[1777615353106,35.92,77140.44,0.0,-0.96673,3e-05,5.25319]
[1777615354114,35.92,77134.69,0.0,-0.9669,3e-05,5.23073]
[1777615359149,35.91,77133.59,0.0,-0.96694,3e-05,5.22502]
[1777615361163,35.91,77138.45,0.0,-0.96681,3e-05,5.24313]
[1777615366198,35.91,77140.51,0.0,-0.96676,3e-05,5.24949]
[1777615368212,35.91,77138.21,0.0,-0.96683,3e-05,5.23999]
[1777615373247,35.9,77138.48,0.0,-0.96683,3e-05,5.23952]
[1777615378282,35.9,77138.39,0.0,-0.96685,3e-05,5.23767]
[1777615383317,35.9,77138.25,0.0,-0.96686,3e-05,5.23565]
[1777615388351,35.9,77140.56,0.0,-0.96681,3e-05,5.24307]
[1777615393387,35.89,77140.33,0.0,-0.96682,3e-05,5.24067]
[1777615398421,35.89,77140.55,0.0,-0.96683,3e-05,5.24002]
[1777615402450,35.89,77136.11,0.0,-0.96697,3e-05,5.22177]
[1777615404467,35.89,77124.94,0.0,-0.96729,3e-05,5.17848]
[1777615405473,35.89,77122.25,0.0,-0.96737,3e-05,5.16803]
[1777615410509,35.88,77122.47,0.0,-0.96737,3e-05,5.16803]
[1777615415544,35.88,77122.44,0.0,-0.9674,3e-05,5.16451]
[1777615420579,35.88,77122.3,0.0,-0.96741,3e-05,5.16319]
[1777615424607,35.88,77124.43,0.0,-0.96735,3e-05,5.17068]
[1777615429642,35.88,77125.18,0.0,-0.96733,3e-05,5.17267]
[1777615434677,35.88,77123.97,0.0,-0.96738,3e-05,5.16719]
[1777615439712,35.87,77123.72,0.0,-0.96739,3e-05,5.1654]
[1777615444746,35.87,77123.5,0.0,-0.9674,3e-05,5.16372]
[1777615449782,35.87,77123.97,0.0,-0.96739,3e-05,5.16468]
[1777615451796,35.87,77129.6,0.0,-0.96724,3e-05,5.18584]
[1777615455823,35.87,77132.0,0.0,-0.96717,3e-05,5.19425]
[1777615460859,35.87,77130.92,0.0,-0.96721,3e-05,5.18886]
[1777615465894,35.86,77131.36,0.0,-0.96721,3e-05,5.18953]
[1777615470929,35.86,77131.03,0.0,-0.96723,3e-05,5.18727]
[1777615475964,35.86,77129.1,0.0,-0.9673,3e-05,5.17632]
[1777615482006,35.86,77129.04,0.0,-0.96731,3e-05,5.17502]
[1777615487041,35.86,77128.23,0.0,-0.96734,3e-05,5.17104]
[1777615492076,35.86,77127.11,0.0,-0.96738,3e-05,5.16594]
[1777615497111,35.85,77127.32,0.0,-0.96738,3e-05,5.1659]
[1777615503153,35.85,77125.61,0.0,-0.96744,3e-05,5.15838]
[1777615506174,35.85,77121.15,0.0,-0.96757,3e-05,5.14093]
[1777615511209,35.85,77121.07,0.0,-0.96758,3e-05,5.13998]
[1777615513222,35.85,77125.37,0.0,-0.96746,3e-05,5.15606]
[1777615518258,35.85,77125.85,0.0,-0.96745,3e-05,5.15702]
[1777615523293,35.85,77125.83,0.0,-0.96746,3e-05,5.15608]
[1777615528328,35.84,77125.82,0.0,-0.96746,3e-05,5.15518]
[1777615534370,35.84,77126.22,0.0,-0.96748,3e-05,5.15308]
[1777615540412,35.84,77126.63,0.0,-0.96747,3e-05,5.1536]
[1777615545447,35.84,77129.9,0.0,-0.96738,3e-05,5.16521]
[1777615548469,35.84,77132.24,0.0,-0.96732,3e-05,5.17356]
[1777615550484,35.84,77134.61,0.0,-0.96726,3e-05,5.18221]
[1777615555519,35.83,77135.55,0.0,-0.96724,3e-05,5.18471]
[1777615556526,35.83,77132.88,0.0,-0.96732,3e-05,5.17428]
[1777615561561,35.83,77132.4,0.0,-0.96734,3e-05,5.17144]
[1777615566596,35.83,77131.78,0.0,-0.96736,3e-05,5.16811]
[1777615571631,35.83,77131.2,0.0,-0.96739,3e-05,5.16493]
[1777615576666,35.83,77131.06,0.0,-0.9674,3e-05,5.16345]
[1777615577673,35.82,77127.82,0.0,-0.96749,3e-05,5.15091]
[1777615579687,35.82,77125.15,0.0,-0.96757,3e-05,5.14041]
[1777615583715,35.82,77127.16,0.0,-0.96752,3e-05,5.14747]
[1777615584722,35.82,77131.01,0.0,-0.96741,3e-05,5.16199]
[1777615586737,35.82,77133.07,0.0,-0.96735,3e-05,5.16948]
[1777615592779,35.82,77135.36,0.0,-0.96731,3e-05,5.17447]
[1777615594794,35.82,77138.61,0.0,-0.96722,3e-05,5.1865]
[1777615595801,35.82,77145.13,0.0,-0.96703,3e-05,5.21129]
[1777615599829,35.82,77147.94,0.0,-0.96696,3e-05,5.22106]
[1777615601844,35.82,77150.85,0.0,-0.96688,3e-05,5.23175]
[1777615607885,35.81,77150.9,0.0,-0.96689,3e-05,5.23024]
[1777615616948,35.81,77151.75,0.0,-0.96686,3e-05,5.23428]
[1777615621983,35.82,77151.44,0.0,-0.96686,3e-05,5.23404]
[1777615629033,35.81,77151.89,0.0,-0.96687,3e-05,5.23342]
[1777615634068,35.81,77150.07,0.0,-0.96694,3e-05,5.22436]
[1777615635075,35.81,77147.34,0.0,-0.96702,3e-05,5.21352]
[1777615636083,35.8,77145.38,0.0,-0.96708,3e-05,5.20567]
[1777615637092,35.8,77139.83,0.0,-0.96724,3e-05,5.18407]
[1777615638099,35.8,77137.51,0.0,-0.96731,3e-05,5.17493]
[1777615643134,35.8,77138.02,0.0,-0.9673,3e-05,5.17561]
[1777615646157,35.8,77135.18,0.0,-0.96739,3e-05,5.16401]
[1777615650185,35.8,77137.34,0.0,-0.96734,3e-05,5.17133]
[1777615651192,35.8,77139.3,0.0,-0.9673,3e-05,5.17598]
[1777615656227,35.79,77138.94,0.0,-0.96732,3e-05,5.17334]
[1777615661262,35.79,77140.99,0.0,-0.96727,3e-05,5.17996]
[1777615666297,35.79,77141.98,0.0,-0.96725,3e-05,5.18248]
[1777615671332,35.79,77141.35,0.0,-0.96728,3e-05,5.17883]
[1777615676370,35.79,77139.47,0.0,-0.96734,3e-05,5.17043]
[1777615681405,35.78,77139.58,0.0,-0.96735,3e-05,5.16971]
[1777615683419,35.78,77135.83,0.0,-0.96746,3e-05,5.15493]
[1777615684426,35.78,77129.06,0.0,-0.96765,3e-05,5.12892]
[1777615686440,35.78,77125.63,0.0,-0.96775,3e-05,5.11558]
[1777615691475,35.78,77124.21,0.0,-0.9678,3e-05,5.10949]
[1777615696510,35.78,77125.35,0.0,-0.96777,3e-05,5.11322]
[1777615701545,35.78,77125.42,0.0,-0.96777,3e-05,5.1129]
[1777615706582,35.78,77124.95,0.0,-0.96779,3e-05,5.11055]
[1777615709602,35.78,77129.31,0.0,-0.96767,3e-05,5.12679]
[1777615710609,35.77,77131.78,0.0,-0.9676,3e-05,5.13606]
[1777615711616,35.77,77134.59,0.0,-0.96754,3e-05,5.14402]
[1777615716650,35.77,77133.7,0.0,-0.96757,3e-05,5.13976]
[1777615721685,35.77,77133.83,0.0,-0.96757,3e-05,5.13939]
[1777615726721,35.77,77133.84,0.0,-0.96758,3e-05,5.13855]
[1777615731756,35.77,77133.8,0.0,-0.96759,3e-05,5.13751]
[1777615736791,35.77,77133.53,0.0,-0.9676,3e-05,5.13559]
[1777615741826,35.76,77133.57,0.0,-0.96761,3e-05,5.13486]
[1777615746861,35.76,77133.45,0.0,-0.96762,3e-05,5.13352]
[1777615751897,35.76,77133.16,0.0,-0.96763,3e-05,5.13153]
[1777615756932,35.76,77133.55,0.0,-0.96763,3e-05,5.13215]
[1777615761967,35.76,77133.49,0.0,-0.96763,3e-05,5.13108]
[1777615767001,35.76,77126.73,0.0,-0.96783,3e-05,5.1046]
[1777615768015,35.76,77118.4,0.0,-0.96807,3e-05,5.07294]
[1777615770027,35.76,77113.62,0.0,-0.96821,3e-05,5.05475]
[1777615774055,35.75,77112.83,0.0,-0.96824,3e-05,5.04913]
[1777615782111,35.76,77113.25,0.0,-0.96823,3e-05,5.0508]
[1777615789160,35.76,77113.24,0.0,-0.96823,3e-05,5.05096]
[1777615795202,35.76,77113.11,0.0,-0.96823,3e-05,5.05067]
[1777615800237,35.76,77113.17,0.0,-0.96823,3e-05,5.0511]
[1777615804265,35.76,77109.92,0.0,-0.96832,3e-05,5.03899]
[1777615805272,35.76,77106.53,0.0,-0.96842,3e-05,5.0263]
[1777615810308,35.76,77103.05,0.0,-0.96851,3e-05,5.01364]
[1777615815343,35.76,77102.26,0.0,-0.96853,3e-05,5.01108]
[1777615820378,35.76,77101.46,0.0,-0.96855,3e-05,5.00844]
[1777615825414,35.76,77101.42,0.0,-0.96855,3e-05,5.00857]
[1777615826421,35.76,77097.25,0.0,-0.96866,3e-05,4.99302]
[1777615831457,35.76,77094.66,0.0,-0.96875,3e-05,4.98128]
[1777615834478,35.76,77090.06,0.0,-0.96887,3e-05,4.96448]
[1777615835486,35.76,77076.83,0.0,-0.96924,3e-05,4.91555]
[1777615836493,35.76,77073.49,0.0,-0.96933,3e-05,4.90344]
[1777615841527,35.76,77074.58,0.0,-0.96929,3e-05,4.90861]
[1777615844548,35.77,77076.51,0.0,-0.96923,3e-05,4.91638]
[1777615849584,35.77,77075.32,0.0,-0.96925,3e-05,4.91298]
[1777615850591,35.77,77073.29,0.0,-0.96931,3e-05,4.90569]
[1777615852099,35.77,77071.98,0.0,-0.96934,3e-05,4.90106]
[1777615855590,35.77,77070.9,0.0,-0.96937,3e-05,4.89772]
[1777615856633,35.77,77067.95,0.0,-0.96945,3e-05,4.88728]
[1777615860661,35.77,77069.87,0.0,-0.96939,3e-05,4.89528]
[1777615865697,35.77,77071.69,0.0,-0.96933,3e-05,4.90301]
[1777615870732,35.78,77071.19,0.0,-0.96933,3e-05,4.90213]
[1777615875767,35.78,77070.77,0.0,-0.96934,3e-05,4.90151]
[1777615881810,35.78,77070.44,0.0,-0.96934,3e-05,4.90138]
[1777615886845,35.78,77071.13,0.0,-0.96931,3e-05,4.9048]
[1777615891880,35.78,77071.14,0.0,-0.96932,3e-05,4.90315]
[1777615900943,35.79,77074.51,0.0,-0.96922,3e-05,4.9171]
[1777615901950,35.79,77077.47,0.0,-0.96914,3e-05,4.92818]
[1777615906985,35.79,77078.95,0.0,-0.96909,3e-05,4.93425]
[1777615911831,35.79,77079.97,0.0,-0.96906,3e-05,4.93838]
[1777615912586,35.79,77085.29,0.0,-0.96891,3e-05,4.95843]
[1777615913580,35.79,77085.29,0.0,-0.96891,3e-05,4.95843]
[1777615913625,35.79,77088.49,0.0,-0.96882,3e-05,4.97039]
[1777615919069,35.79,77090.64,0.0,-0.96876,3e-05,4.97872]
[1777615924104,35.79,77093.55,0.0,-0.96868,3e-05,4.98986]
[1777615925581,35.79,77101.67,0.0,-0.96845,3e-05,5.02029]
[1777615926118,35.79,77104.26,0.0,-0.96838,3e-05,5.03]
[1777615928132,35.79,77106.1,0.0,-0.96833,3e-05,5.03689]
[1777615933166,35.79,77106.11,0.0,-0.96833,3e-05,5.03686]
[1777615940216,35.79,77106.28,0.0,-0.96832,3e-05,5.03749]
[1777615946257,35.79,77106.83,0.0,-0.96831,3e-05,5.0396]
[1777615955323,35.79,77106.82,0.0,-0.96832,3e-05,5.03716]
[1777615960358,35.79,77107.21,0.0,-0.96831,3e-05,5.03879]
[1777615965393,35.79,77107.06,0.0,-0.96831,3e-05,5.03848]
[1777615970428,35.79,77107.45,0.0,-0.9683,3e-05,5.04019]
[1777615973449,35.79,77114.42,0.0,-0.9681,3e-05,5.06659]
[1777615974457,35.79,77119.14,0.0,-0.96797,3e-05,5.08443]
[1777615975464,35.79,77122.23,0.0,-0.96788,3e-05,5.09611]
[1777615980499,35.79,77122.36,0.0,-0.96788,3e-05,5.09641]
[1777615985721,35.79,77121.24,0.0,-0.96791,3e-05,5.092]
[1777615990817,35.79,77123.79,0.0,-0.96784,3e-05,5.10132]
[1777615999632,35.79,77123.29,0.0,-0.96786,3e-05,5.09872]
[1777616004666,35.79,77123.47,0.0,-0.96786,3e-05,5.09895]
[1777616006680,35.79,77116.94,0.0,-0.96804,3e-05,5.07406]
[1777616007688,35.79,77111.64,0.0,-0.96819,3e-05,5.05401]
[1777616012723,35.79,77110.12,0.0,-0.96825,3e-05,5.04567]
[1777616018765,35.79,77110.37,0.0,-0.96825,3e-05,5.04665]
[1777616023884,35.79,77111.08,0.0,-0.96822,3e-05,5.04938]
[1777616026821,35.79,77115.27,0.0,-0.96811,3e-05,5.06525]
[1777616031856,35.79,77116.34,0.0,-0.96808,3e-05,5.06923]
[1777616036890,35.79,77116.05,0.0,-0.96808,3e-05,5.06808]
[1777616041925,35.79,77116.11,0.0,-0.96808,3e-05,5.06827]
[1777616045954,35.79,77122.96,0.0,-0.96789,3e-05,5.09417]
[1777616046961,35.79,77126.06,0.0,-0.9678,3e-05,5.10589]
[1777616049983,35.79,77128.98,0.0,-0.96772,3e-05,5.11677]
[1777616055018,35.79,77129.67,0.0,-0.9677,3e-05,5.11892]
[1777616060053,35.79,77129.46,0.0,-0.96771,3e-05,5.11761]
[1777616065088,35.79,77130.75,0.0,-0.96768,3e-05,5.12196]
[1777616069116,35.78,77127.47,0.0,-0.96778,3e-05,5.10906]
[1777616075158,35.78,77127.6,0.0,-0.96779,3e-05,5.10639]
[1777616080193,35.78,77125.99,0.0,-0.96784,3e-05,5.09979]
[1777616081200,35.78,77123.07,0.0,-0.96793,3e-05,5.08863]
[1777616088249,35.78,77122.46,0.0,-0.96795,3e-05,5.08577]
[1777616095298,35.78,77122.79,0.0,-0.96794,3e-05,5.0864]
[1777616100333,35.78,77123.33,0.0,-0.96793,3e-05,5.08796]
[1777616104663,35.78,77126.28,0.0,-0.96785,3e-05,5.09859]
[1777616110403,35.78,77126.14,0.0,-0.96786,3e-05,5.09745]
[1777616115438,35.78,77126.11,0.0,-0.96787,3e-05,5.09673]
[1777616116445,35.78,77130.37,0.0,-0.96775,3e-05,5.11277]
[1777616121480,35.77,77131.25,0.0,-0.96773,3e-05,5.11539]
[1777616126515,35.77,77131.07,0.0,-0.96774,3e-05,5.11399]
[1777616129536,35.77,77127.17,0.0,-0.96785,3e-05,5.09878]
[1777616132557,35.77,77126.58,0.0,-0.96789,3e-05,5.09356]
[1777616135578,35.77,77128.55,0.0,-0.96783,3e-05,5.1008]
[1777616139606,35.77,77135.31,0.0,-0.96764,3e-05,5.12613]
[1777616140613,35.77,77139.67,0.0,-0.96752,3e-05,5.14262]
[1777616145647,35.77,77140.7,0.0,-0.96749,3e-05,5.14575]
[1777616150683,35.77,77141.74,0.0,-0.96747,3e-05,5.1489]
[1777616156724,35.76,77141.58,0.0,-0.96748,3e-05,5.1473]
[1777616161760,35.76,77143.57,0.0,-0.96743,3e-05,5.15408]
[1777616166795,35.76,77148.32,0.0,-0.9673,3e-05,5.17188]
[1777616167801,35.76,77150.93,0.0,-0.96722,3e-05,5.18222]
[1777616171830,35.76,77153.72,0.0,-0.96713,3e-05,5.19417]
[1777616176867,35.77,77154.58,0.0,-0.96709,3e-05,5.19893]
[1777616177874,35.77,77157.32,0.0,-0.96701,3e-05,5.20976]
[1777616182909,35.77,77157.22,0.0,-0.967,3e-05,5.21074]
[1777616187946,35.77,77156.94,0.0,-0.967,3e-05,5.21106]
[1777616192982,35.77,77160.72,0.0,-0.96691,3e-05,5.22291]
[1777616198018,35.77,77159.01,0.0,-0.96697,3e-05,5.21518]
[1777616203053,35.77,77157.59,0.0,-0.96702,3e-05,5.20867]
[1777616205067,35.77,77155.42,0.0,-0.96708,3e-05,5.19992]
[1777616210102,35.77,77155.32,0.0,-0.96709,3e-05,5.19861]
[1777616215137,35.76,77153.87,0.0,-0.96714,3e-05,5.19214]
[1777616220172,35.76,77154.01,0.0,-0.96714,3e-05,5.19179]
[1777616225207,35.76,77155.88,0.0,-0.9671,3e-05,5.19808]
[1777616230242,35.76,77156.05,0.0,-0.9671,3e-05,5.19776]
[1777616234270,35.76,77153.77,0.0,-0.96717,3e-05,5.18824]
[1777616239305,35.76,77153.89,0.0,-0.96717,3e-05,5.18781]
[1777616244339,35.75,77153.65,0.0,-0.96719,3e-05,5.186]
[1777616250382,35.75,77152.09,0.0,-0.96724,3e-05,5.17895]
[1777616251389,35.75,77149.87,0.0,-0.96732,3e-05,5.16766]
[1777616255417,35.75,77147.02,0.0,-0.96741,3e-05,5.15618]
[1777616257431,35.75,77144.7,0.0,-0.96748,3e-05,5.14704]
[1777616262466,35.75,77144.84,0.0,-0.96748,3e-05,5.14697]
[1777616268508,35.75,77144.61,0.0,-0.96749,3e-05,5.14531]
[1777616270521,35.75,77142.55,0.0,-0.96755,3e-05,5.13719]
[1777616275556,35.75,77142.19,0.0,-0.96757,3e-05,5.1352]
[1777616280591,35.74,77143.7,0.0,-0.96753,3e-05,5.14032]
[1777616285626,35.74,77147.67,0.0,-0.96742,3e-05,5.15478]
[1777616290662,35.74,77148.04,0.0,-0.96742,3e-05,5.15537]
[1777616295697,35.74,77147.95,0.0,-0.96743,3e-05,5.15418]
[1777616300732,35.74,77148.16,0.0,-0.96743,3e-05,5.15415]
[1777616306774,35.74,77149.94,0.0,-0.96738,3e-05,5.15997]
[1777616311810,35.73,77149.98,0.0,-0.9674,3e-05,5.15648]
[1777616315838,35.73,77152.12,0.0,-0.96735,3e-05,5.16401]
[1777616320872,35.73,77152.18,0.0,-0.96735,3e-05,5.16335]
[1777616325908,35.73,77151.99,0.0,-0.96736,3e-05,5.16173]
[1777616330943,35.73,77152.07,0.0,-0.96737,3e-05,5.16116]
[1777616335977,35.73,77151.39,0.0,-0.9674,3e-05,5.15767]
[1777616341014,35.72,77150.41,0.0,-0.96743,3e-05,5.15306]
[1777616346049,35.72,77149.72,0.0,-0.96746,3e-05,5.14958]
[1777616351084,35.72,77149.33,0.0,-0.96747,3e-05,5.14725]
[1777616356119,35.72,77151.57,0.0,-0.96742,3e-05,5.15498]
[1777616361154,35.72,77151.54,0.0,-0.96742,3e-05,5.15396]
[1777616363168,35.72,77140.89,0.0,-0.96773,3e-05,5.11295]
[1777616364175,35.72,77136.23,0.0,-0.96787,3e-05,5.09513]
[1777616365182,35.72,77139.69,0.0,-0.96777,3e-05,5.1082]
[1777616369210,35.71,77137.24,0.0,-0.96784,3e-05,5.0985]
[1777616374245,35.71,77137.17,0.0,-0.96786,3e-05,5.09525]
[1777616376259,35.71,77134.7,0.0,-0.96793,3e-05,5.08572]
[1777616381294,35.71,77133.0,0.0,-0.96798,3e-05,5.07901]
[1777616385322,35.71,77130.5,0.0,-0.96806,3e-05,5.06933]
[1777616386328,35.71,77127.4,0.0,-0.96814,3e-05,5.05757]
[1777616388343,35.71,77124.68,0.0,-0.96822,3e-05,5.04729]
[1777616389350,35.71,77121.49,0.0,-0.96831,3e-05,5.03528]
[1777616391364,35.71,77118.86,0.0,-0.96838,3e-05,5.02544]
[1777616392370,35.71,77115.83,0.0,-0.96847,3e-05,5.0141]
[1777616395392,35.71,77117.96,0.0,-0.96841,3e-05,5.02229]
[1777616396399,35.71,77119.89,0.0,-0.96835,3e-05,5.02959]
[1777616401434,35.71,77120.43,0.0,-0.96834,3e-05,5.03177]
[1777616406474,35.71,77120.76,0.0,-0.96833,3e-05,5.03325]
[1777616410502,35.71,77117.64,0.0,-0.96841,3e-05,5.02177]
[1777616411509,35.71,77113.03,0.0,-0.96854,3e-05,5.00454]
[1777616416544,35.72,77112.73,0.0,-0.96855,3e-05,5.00394]
[1777616423011,35.72,77111.95,0.0,-0.96856,3e-05,5.00141]
[1777616428631,35.72,77111.91,0.0,-0.96856,3e-05,5.0022]
[1777616431652,35.72,77107.93,0.0,-0.96868,3e-05,4.98515]
[1777616433304,35.72,77111.83,0.0,-0.96857,3e-05,5.00006]
[1777616438701,35.72,77110.43,0.0,-0.9686,3e-05,4.99554]
[1777616442729,35.72,77105.72,0.0,-0.96873,3e-05,4.97853]
[1777616443736,35.72,77097.89,0.0,-0.96895,3e-05,4.94952]
[1777616444743,35.72,77098.65,0.0,-0.96892,3e-05,4.95258]
[1777616449778,35.73,77097.61,0.0,-0.96894,3e-05,4.94986]
[1777616454813,35.73,77096.34,0.0,-0.96897,3e-05,4.94632]
[1777616459848,35.73,77096.06,0.0,-0.96897,3e-05,4.94648]
[1777616462870,35.73,77099.88,0.0,-0.96886,3e-05,4.96143]
[1777616464884,35.73,77104.78,0.0,-0.96872,3e-05,4.98017]
[1777616465891,35.73,77106.91,0.0,-0.96866,3e-05,4.98835]
[1777616469920,35.74,77107.85,0.0,-0.96863,3e-05,4.99257]
[1777616471934,35.74,77111.17,0.0,-0.96853,3e-05,5.00534]
[1777616476972,35.74,77110.39,0.0,-0.96854,3e-05,5.00331]
[1777616482007,35.74,77108.56,0.0,-0.96859,3e-05,4.99708]
[1777616483014,35.74,77104.75,0.0,-0.9687,3e-05,4.98295]
[1777616484021,35.74,77101.45,0.0,-0.96879,3e-05,4.97076]
[1777616485028,35.74,77094.18,0.0,-0.96899,3e-05,4.94385]
[1777616487042,35.74,77093.32,0.0,-0.96901,3e-05,4.94107]
[1777616492077,35.74,77094.2,0.0,-0.96899,3e-05,4.94286]
[1777616497111,35.75,77093.56,0.0,-0.969,3e-05,4.94155]
[1777616502147,35.75,77093.48,0.0,-0.969,3e-05,4.94235]
[1777616507181,35.75,77093.42,0.0,-0.96899,3e-05,4.94322]
[1777616513224,35.75,77093.6,0.0,-0.96897,3e-05,4.94522]
[1777616518258,35.75,77093.29,0.0,-0.96897,3e-05,4.94517]
[1777616524301,35.76,77098.72,0.0,-0.96881,3e-05,4.96669]
[1777616529336,35.76,77099.77,0.0,-0.96878,3e-05,4.97152]
[1777616534371,35.76,77103.81,0.0,-0.96866,3e-05,4.98751]
[1777616543433,35.76,77104.54,0.0,-0.96863,3e-05,4.99164]
[1777616548469,35.77,77104.02,0.0,-0.96863,3e-05,4.99051]
[1777616554514,35.77,77104.72,0.0,-0.96862,3e-05,4.99157]
[1777616557535,35.77,77100.11,0.0,-0.96875,3e-05,4.97487]
[1777616558542,35.77,77097.77,0.0,-0.96881,3e-05,4.96635]
[1777616561563,35.77,77099.76,0.0,-0.96875,3e-05,4.9744]
[1777616566598,35.77,77098.42,0.0,-0.96878,3e-05,4.9704]
[1777616572640,35.77,77099.3,0.0,-0.96875,3e-05,4.97488]
[1777616577676,35.78,77099.37,0.0,-0.96874,3e-05,4.97613]
[1777616580696,35.78,77101.4,0.0,-0.96868,3e-05,4.98429]
[1777616585732,35.78,77103.07,0.0,-0.96862,3e-05,4.9914]
[1777616590766,35.78,77102.24,0.0,-0.96864,3e-05,4.98915]
[1777616592781,35.78,77104.94,0.0,-0.96856,3e-05,4.9996]
[1777616595803,35.78,77101.93,0.0,-0.96864,3e-05,4.98882]
[1777616600837,35.78,77102.3,0.0,-0.96863,3e-05,4.99108]
[1777616605872,35.79,77104.04,0.0,-0.96857,3e-05,4.99844]
[1777616611915,35.79,77103.69,0.0,-0.96859,3e-05,4.9955]
[1777616613929,35.79,77101.69,0.0,-0.96864,3e-05,4.98832]
[1777616615943,35.79,77106.41,0.0,-0.96851,3e-05,5.00629]
[1777616616950,35.79,77108.25,0.0,-0.96845,3e-05,5.01331]
[1777616621985,35.79,77111.89,0.0,-0.96835,3e-05,5.02745]
[1777616628026,35.79,77109.1,0.0,-0.96842,3e-05,5.0175]
[1777616631048,35.79,77106.26,0.0,-0.9685,3e-05,5.00716]
[1777616636083,35.79,77106.54,0.0,-0.96849,3e-05,5.00882]
[1777616641118,35.8,77104.23,0.0,-0.96855,3e-05,5.00082]
[1777616646154,35.8,77104.72,0.0,-0.96853,3e-05,5.00335]
[1777616651190,35.8,77103.7,0.0,-0.96855,3e-05,5.00023]
[1777616656225,35.8,77103.26,0.0,-0.96856,3e-05,4.99947]
[1777616661260,35.8,77103.21,0.0,-0.96855,3e-05,5.00003]
[1777616666295,35.8,77102.7,0.0,-0.96856,3e-05,4.99888]
[1777616671333,35.8,77102.79,0.0,-0.96857,3e-05,4.99742]
[1777616676369,35.81,77111.44,0.0,-0.96832,3e-05,5.03062]
[1777616677376,35.81,77116.02,0.0,-0.96819,3e-05,5.04794]
[1777616684425,35.81,77117.28,0.0,-0.96815,3e-05,5.05318]
[1777616690593,35.81,77117.28,0.0,-0.96815,3e-05,5.05345]
[1777616691474,35.81,77119.81,0.0,-0.96808,3e-05,5.0632]
[1777616692669,35.81,77122.53,0.0,-0.968,3e-05,5.07353]
[1777616693488,35.81,77124.82,0.0,-0.96793,3e-05,5.08223]
[1777616698523,35.81,77125.28,0.0,-0.96792,3e-05,5.08408]
[1777616700538,35.81,77127.21,0.0,-0.96786,3e-05,5.09144]
[1777616704735,35.81,77134.41,0.0,-0.96766,3e-05,5.11876]
[1777616709600,35.81,77135.62,0.0,-0.96763,3e-05,5.12311]
[1777616710607,35.81,77140.46,0.0,-0.96749,3e-05,5.14148]
[1777616715642,35.81,77142.11,0.0,-0.96744,3e-05,5.14727]
[1777616720677,35.81,77144.05,0.0,-0.96739,3e-05,5.15409]
[1777616725711,35.8,77143.51,0.0,-0.96741,3e-05,5.15138]
[1777616730747,35.8,77143.48,0.0,-0.96742,3e-05,5.15063]
[1777616735782,35.8,77142.12,0.0,-0.96748,3e-05,5.14223]
[1777616739810,35.8,77144.06,0.0,-0.96743,3e-05,5.14914]
[1777616743838,35.8,77149.81,0.0,-0.96726,3e-05,5.17059]
[1777616747866,35.8,77147.43,0.0,-0.96734,3e-05,5.1608]
[1777616752900,35.8,77146.9,0.0,-0.96736,3e-05,5.158]
[1777616757936,35.8,77146.69,0.0,-0.96737,3e-05,5.15647]
[1777616759949,35.79,77148.74,0.0,-0.96731,3e-05,5.16402]
[1777616764985,35.79,77148.19,0.0,-0.96734,3e-05,5.16114]
[1777616770022,35.79,77150.84,0.0,-0.96727,3e-05,5.17052]
[1777616775056,35.79,77150.52,0.0,-0.96728,3e-05,5.16847]
[1777616777071,35.79,77148.1,0.0,-0.96735,3e-05,5.15889]
[1777616778078,35.79,77143.96,0.0,-0.96747,3e-05,5.14293]
[1777616779084,35.79,77141.39,0.0,-0.96755,3e-05,5.13302]
[1777616780092,35.79,77138.97,0.0,-0.96762,3e-05,5.1237]
[1777616781099,35.79,77134.83,0.0,-0.96774,3e-05,5.10787]
[1777616782106,35.79,77132.04,0.0,-0.96782,3e-05,5.09722]
[1777616787141,35.79,77130.92,0.0,-0.96785,3e-05,5.09282]
[1777616790162,35.79,77127.98,0.0,-0.96793,3e-05,5.0816]
[1777616795198,35.79,77128.09,0.0,-0.96795,3e-05,5.07939]
[1777616800234,35.79,77128.03,0.0,-0.96795,3e-05,5.07914]
[1777616803256,35.79,77121.15,0.0,-0.96814,3e-05,5.05314]
[1777616806277,35.79,77118.94,0.0,-0.96821,3e-05,5.0449]
[1777616810305,35.79,77124.99,0.0,-0.96803,3e-05,5.0679]
[1777616815341,35.79,77124.68,0.0,-0.96804,3e-05,5.06678]
[1777616820375,35.79,77124.28,0.0,-0.96805,3e-05,5.06533]
[1777616825412,35.79,77123.87,0.0,-0.96806,3e-05,5.06387]
[1777616833467,35.79,77123.73,0.0,-0.96807,3e-05,5.06352]
[1777616843538,35.79,77123.87,0.0,-0.96806,3e-05,5.06431]
[1777616848572,35.79,77123.72,0.0,-0.96806,3e-05,5.06388]
[1777616851594,35.79,77127.13,0.0,-0.96798,3e-05,5.07427]
[1777616855622,35.79,77132.14,0.0,-0.96784,3e-05,5.0933]
[1777616860658,35.79,77132.59,0.0,-0.96783,3e-05,5.09488]
[1777616861664,35.79,77129.88,0.0,-0.9679,3e-05,5.08457]
[1777616866702,35.79,77128.2,0.0,-0.96795,3e-05,5.07817]
[1777616871737,35.79,77126.92,0.0,-0.96799,3e-05,5.07334]
[1777616876772,35.79,77125.12,0.0,-0.96804,3e-05,5.06664]
[1777616881807,35.79,77126.1,0.0,-0.96801,3e-05,5.0705]
[1777616884828,35.79,77128.6,0.0,-0.96794,3e-05,5.08004]
[1777616885835,35.79,77131.66,0.0,-0.96785,3e-05,5.09165]
[1777616890872,35.79,77130.0,0.0,-0.9679,3e-05,5.08541]
[1777616895907,35.79,77130.41,0.0,-0.96789,3e-05,5.08705]
[1777616902956,35.79,77130.38,0.0,-0.96789,3e-05,5.08702]
[1777616910008,35.79,77130.57,0.0,-0.96788,3e-05,5.0876]
[1777616915040,35.79,77130.7,0.0,-0.96789,3e-05,5.08535]
[1777616917054,35.79,77135.96,0.0,-0.96775,3e-05,5.10522]
[1777616918061,35.79,77138.1,0.0,-0.96768,3e-05,5.11328]
[1777616923096,35.79,77136.66,0.0,-0.96773,3e-05,5.10736]
[1777616928133,35.79,77136.62,0.0,-0.96773,3e-05,5.10678]
[1777616938203,35.79,77136.5,0.0,-0.96774,3e-05,5.10546]
[1777616943238,35.79,77138.3,0.0,-0.9677,3e-05,5.11186]
[1777616950287,35.78,77136.61,0.0,-0.96775,3e-05,5.10466]
[1777616951294,35.78,77131.57,0.0,-0.96789,3e-05,5.08545]
[1777616956329,35.78,77129.06,0.0,-0.96797,3e-05,5.07566]
[1777616963378,35.78,77127.31,0.0,-0.96802,3e-05,5.06865]
[1777616968413,35.78,77126.54,0.0,-0.96804,3e-05,5.06548]
[1777616973448,35.78,77126.33,0.0,-0.96807,3e-05,5.06187]
[1777616979490,35.78,77126.27,0.0,-0.96807,3e-05,5.06149]
[1777616987546,35.78,77126.16,0.0,-0.96807,3e-05,5.06102]
[1777616992581,35.78,77126.97,0.0,-0.96805,3e-05,5.06415]
[1777616994595,35.78,77129.39,0.0,-0.96798,3e-05,5.07334]
[1777617000637,35.78,77132.11,0.0,-0.9679,3e-05,5.08362]
[1777617001643,35.78,77134.79,0.0,-0.96783,3e-05,5.09375]
[1777617006679,35.78,77136.57,0.0,-0.96778,3e-05,5.10027]
[1777617008693,35.78,77141.05,0.0,-0.96765,3e-05,5.11719]
[1777617013728,35.78,77138.7,0.0,-0.96772,3e-05,5.10784]
[1777617014735,35.78,77134.82,0.0,-0.96783,3e-05,5.09304]
[1777617019770,35.78,77132.94,0.0,-0.96789,3e-05,5.08563]
[1777617020777,35.78,77131.02,0.0,-0.96794,3e-05,5.07831]
[1777617022791,35.78,77127.16,0.0,-0.96805,3e-05,5.06363]
[1777617023798,35.78,77124.27,0.0,-0.96814,3e-05,5.05271]
[1777617028833,35.78,77123.34,0.0,-0.96816,3e-05,5.04929]
[1777617030847,35.78,77125.72,0.0,-0.96809,3e-05,5.05832]
[1777617035882,35.78,77126.68,0.0,-0.96808,3e-05,5.05945]
[1777617040917,35.78,77126.47,0.0,-0.96809,3e-05,5.05879]
[1777617045952,35.78,77126.05,0.0,-0.9681,3e-05,5.05732]
[1777617050987,35.78,77125.83,0.0,-0.9681,3e-05,5.05656]
[1777617056022,35.78,77125.62,0.0,-0.96811,3e-05,5.05577]
[1777617061057,35.78,77124.88,0.0,-0.96813,3e-05,5.05295]
[1777617066092,35.78,77124.93,0.0,-0.96813,3e-05,5.05316]
[1777617073141,35.78,77125.2,0.0,-0.96812,3e-05,5.05432]
[1777617078176,35.78,77127.3,0.0,-0.96806,3e-05,5.0624]
[1777617083211,35.78,77128.65,0.0,-0.96802,3e-05,5.06761]
[1777617091267,35.78,77128.49,0.0,-0.96804,3e-05,5.06466]
[1777617093281,35.78,77125.72,0.0,-0.96812,3e-05,5.05429]
[1777617097309,35.78,77123.72,0.0,-0.96817,3e-05,5.04696]
[1777617102344,35.78,77125.7,0.0,-0.96811,3e-05,5.05478]
[1777617107379,35.78,77125.71,0.0,-0.96811,3e-05,5.05514]
[1777617112414,35.78,77126.06,0.0,-0.9681,3e-05,5.0567]
[1777617117449,35.78,77126.32,0.0,-0.96809,3e-05,5.05783]
[1777617123491,35.78,77126.17,0.0,-0.96809,3e-05,5.05731]
[1777617132553,35.78,77126.19,0.0,-0.96809,3e-05,5.05733]
[1777617137589,35.78,77123.06,0.0,-0.96818,3e-05,5.04544]
[1777617138595,35.78,77121.09,0.0,-0.96824,3e-05,5.03801]
[1777617144638,35.78,77121.83,0.0,-0.96822,3e-05,5.04089]
[1777617149675,35.78,77122.09,0.0,-0.96821,3e-05,5.04202]
[1777617152696,35.78,77118.86,0.0,-0.96831,3e-05,5.0274]
[1777617157731,35.79,77118.74,0.0,-0.96831,3e-05,5.02726]
[1777617162089,35.79,77120.97,0.0,-0.96825,3e-05,5.03578]
[1777617162766,35.79,77118.35,0.0,-0.96832,3e-05,5.02595]
[1777617167801,35.79,77117.52,0.0,-0.96835,3e-05,5.02304]
[1777617172835,35.79,77116.54,0.0,-0.96837,3e-05,5.01963]
[1777617176863,35.79,77114.54,0.0,-0.96843,3e-05,5.01237]
[1777617181899,35.79,77115.17,0.0,-0.96841,3e-05,5.01511]
[1777617186934,35.79,77114.4,0.0,-0.96842,3e-05,5.0126]
[1777617188948,35.79,77111.85,0.0,-0.96849,3e-05,5.0032]
[1777617193983,35.79,77110.68,0.0,-0.96852,3e-05,4.99933]
[1777617199018,35.79,77111.29,0.0,-0.9685,3e-05,5.00214]
[1777617204054,35.79,77112.3,0.0,-0.96847,3e-05,5.00637]
[1777617205061,35.79,77115.07,0.0,-0.96839,3e-05,5.01684]
[1777617206068,35.79,77118.03,0.0,-0.96831,3e-05,5.02803]
[1777617211103,35.79,77118.81,0.0,-0.9683,3e-05,5.02852]
[1777617217233,35.79,77118.48,0.0,-0.96831,3e-05,5.02739]
[1777617227215,35.79,77119.09,0.0,-0.96828,3e-05,5.03062]
[1777617230237,35.8,77115.11,0.0,-0.9684,3e-05,5.01589]
[1777617231244,35.8,77112.03,0.0,-0.96848,3e-05,5.00444]
[1777617236278,35.8,77110.75,0.0,-0.96851,3e-05,5.00015]
[1777617241314,35.8,77111.6,0.0,-0.96849,3e-05,5.00371]
[1777617246349,35.8,77111.73,0.0,-0.96848,3e-05,5.00449]
[1777617251384,35.8,77113.79,0.0,-0.96842,3e-05,5.01251]
[1777617254405,35.8,77111.74,0.0,-0.96848,3e-05,5.00498]
[1777617257426,35.8,77113.82,0.0,-0.96842,3e-05,5.01297]
[1777617262460,35.8,77113.7,0.0,-0.96842,3e-05,5.0128]
[1777617267496,35.8,77113.52,0.0,-0.96842,3e-05,5.01243]
[1777617271531,35.8,77117.33,0.0,-0.96833,3e-05,5.02441]
[1777617275552,35.8,77120.2,0.0,-0.96824,3e-05,5.03537]
[1777617281594,35.8,77120.18,0.0,-0.96824,3e-05,5.03551]
[1777617286633,35.8,77118.4,0.0,-0.96829,3e-05,5.02904]
[1777617287640,35.8,77120.58,0.0,-0.96823,3e-05,5.03729]
[1777617292674,35.8,77120.3,0.0,-0.96824,3e-05,5.03648]
[1777617293682,35.8,77123.24,0.0,-0.96815,3e-05,5.04761]
[1777617297710,35.8,77141.67,0.0,-0.96763,3e-05,5.11753]
[1777617298717,35.8,77146.41,0.0,-0.96749,3e-05,5.13561]
[1777617299724,35.8,77147.48,0.0,-0.96746,3e-05,5.13961]
[1777617304759,35.8,77147.87,0.0,-0.96745,3e-05,5.14053]
[1777617309794,35.8,77149.62,0.0,-0.96741,3e-05,5.1466]
[1777617314830,35.8,77150.15,0.0,-0.9674,3e-05,5.14799]
[1777617319865,35.8,77150.53,0.0,-0.96739,3e-05,5.1488]
[1777617324900,35.8,77149.34,0.0,-0.96743,3e-05,5.14363]
[1777617330942,35.79,77149.17,0.0,-0.96744,3e-05,5.14215]
[1777617335977,35.79,77149.61,0.0,-0.96745,3e-05,5.14067]
[1777617341011,35.79,77149.82,0.0,-0.96745,3e-05,5.14093]
[1777617346046,35.79,77149.66,0.0,-0.96746,3e-05,5.13978]
[1777617349068,35.79,77144.76,0.0,-0.9676,3e-05,5.12079]
[1777617356117,35.79,77143.77,0.0,-0.96763,3e-05,5.11654]
[1777617361152,35.79,77144.0,0.0,-0.96763,3e-05,5.11706]
[1777617366188,35.79,77144.33,0.0,-0.96762,3e-05,5.11794]
[1777617371223,35.79,77142.85,0.0,-0.96767,3e-05,5.11195]
[1777617376258,35.79,77143.29,0.0,-0.96766,3e-05,5.11328]
[1777617382300,35.79,77144.95,0.0,-0.96761,3e-05,5.11918]
[1777617387334,35.79,77143.11,0.0,-0.96767,3e-05,5.11175]
[1777617392370,35.78,77143.07,0.0,-0.96769,3e-05,5.10866]
[1777617397405,35.78,77140.1,0.0,-0.96777,3e-05,5.09705]
[1777617402440,35.78,77140.76,0.0,-0.96776,3e-05,5.09929]
[1777617403447,35.78,77135.59,0.0,-0.96791,3e-05,5.07963]
[1777617404454,35.78,77133.0,0.0,-0.96798,3e-05,5.0698]
[1777617408482,35.78,77129.71,0.0,-0.96807,3e-05,5.05732]
[1777617413517,35.78,77129.28,0.0,-0.96809,3e-05,5.05518]
[1777617418552,35.78,77128.56,0.0,-0.96811,3e-05,5.05178]
[1777617423587,35.78,77127.75,0.0,-0.96814,3e-05,5.04808]
[1777617428623,35.78,77127.34,0.0,-0.96816,3e-05,5.04601]
[1777617431644,35.78,77121.29,0.0,-0.96833,3e-05,5.02295]
[1777617436679,35.78,77121.38,0.0,-0.96833,3e-05,5.02297]
[1777617441714,35.78,77121.12,0.0,-0.96834,3e-05,5.02159]
[1777617444859,35.78,77118.06,0.0,-0.96843,3e-05,5.00983]
[1777617450776,35.78,77117.5,0.0,-0.96845,3e-05,5.00736]
[1777617455812,35.78,77116.57,0.0,-0.96849,3e-05,5.00158]
[1777617460847,35.78,77117.25,0.0,-0.96847,3e-05,5.00434]
[1777617465881,35.78,77118.44,0.0,-0.96843,3e-05,5.00891]
[1777617469910,35.78,77112.34,0.0,-0.9686,3e-05,4.98612]
[1777617470917,35.78,77109.43,0.0,-0.96868,3e-05,4.97526]
[1777617472931,35.78,77108.8,0.0,-0.9687,3e-05,4.97301]
[1777617477966,35.78,77107.5,0.0,-0.96874,3e-05,4.96845]
[1777617482431,35.78,77103.92,0.0,-0.96883,3e-05,4.95538]
[1777617489042,35.78,77102.6,0.0,-0.96887,3e-05,4.95044]
[1777617494078,35.78,77102.35,0.0,-0.96888,3e-05,4.94929]
[1777617499113,35.78,77102.14,0.0,-0.96889,3e-05,4.94835]
[1777617504147,35.78,77102.24,0.0,-0.96888,3e-05,4.94858]
[1777617509183,35.78,77102.45,0.0,-0.96888,3e-05,4.94923]
[1777617514217,35.78,77101.58,0.0,-0.96892,3e-05,4.94334]
[1777617516231,35.78,77099.63,0.0,-0.96897,3e-05,4.93608]
[1777617517239,35.78,77101.92,0.0,-0.96891,3e-05,4.94458]
[1777617522274,35.78,77098.82,0.0,-0.969,3e-05,4.93299]
[1777617524288,35.78,77093.69,0.0,-0.96914,3e-05,4.91397]
[1777617525295,35.78,77088.53,0.0,-0.96928,3e-05,4.89493]
[1777617527309,35.78,77084.46,0.0,-0.96939,3e-05,4.88006]
[1777617528316,35.78,77081.92,0.0,-0.96946,3e-05,4.8708]
[1777617529323,35.77,77079.94,0.0,-0.96952,3e-05,4.86263]
[1777617534358,35.77,77076.78,0.0,-0.96964,3e-05,4.84668]
[1777617539393,35.76,77075.74,0.0,-0.9697,3e-05,4.83883]
[1777617541007,35.76,77074.38,0.0,-0.96974,3e-05,4.8332]
[1777617541408,35.75,77070.6,0.0,-0.96985,3e-05,4.81873]
[1777617542462,35.75,77057.11,0.0,-0.97021,3e-05,4.76963]
[1777617543425,35.75,77047.16,0.0,-0.97048,3e-05,4.73304]
[1777617544432,35.75,77047.4,0.0,-0.97048,3e-05,4.73374]
[1777617545436,35.75,77047.4,0.0,-0.97048,3e-05,4.73374]
[1777617545441,35.75,77044.0,0.0,-0.97057,3e-05,4.72103]
[1777617546447,35.75,77040.47,0.0,-0.97066,3e-05,4.70833]
[1777617547458,35.75,77038.62,0.0,-0.97072,3e-05,4.70084]
[1777617549472,35.75,77041.84,0.0,-0.97064,3e-05,4.71161]
[1777617552493,35.75,77037.5,0.0,-0.97075,3e-05,4.69734]
[1777617556521,35.75,77034.12,0.0,-0.97085,3e-05,4.68381]
[1777617557529,35.75,77032.39,0.0,-0.97089,3e-05,4.6773]
[1777617559542,35.75,77029.79,0.0,-0.97097,3e-05,4.66739]
[1777617562476,35.75,77029.58,0.0,-0.97098,3e-05,4.66606]
[1777617562528,35.75,77029.58,0.0,-0.97098,3e-05,4.66606]
[1777617566591,35.74,77025.42,0.0,-0.9711,3e-05,4.64984]
[1777617571626,35.74,77025.77,0.0,-0.97111,3e-05,4.64739]
[1777617573639,35.74,77022.85,0.0,-0.97119,3e-05,4.63651]
[1777617578676,35.74,77023.33,0.0,-0.97119,3e-05,4.63708]
[1777617580690,35.74,77025.73,0.0,-0.97113,3e-05,4.64515]
[1777617584717,35.73,77028.06,0.0,-0.97107,3e-05,4.65249]
[1777617587739,35.73,77024.64,0.0,-0.97117,3e-05,4.63956]
[1777617592774,35.73,77026.25,0.0,-0.97114,3e-05,4.64411]
[1777617593781,35.73,77028.88,0.0,-0.97107,3e-05,4.65324]
[1777617594788,35.73,77034.26,0.0,-0.97093,3e-05,4.6722]
[1777617600830,35.72,77034.09,0.0,-0.97095,3e-05,4.6699]
[1777617606084,35.72,77033.81,0.0,-0.97096,3e-05,4.66776]
[1777617610908,35.72,77027.0,0.0,-0.97115,3e-05,4.64183]
[1777617615945,35.72,77026.94,0.0,-0.97116,3e-05,4.64046]
[1777617618964,35.72,77024.53,0.0,-0.97121,3e-05,4.6337]
[1777617623999,35.73,77023.06,0.0,-0.97123,3e-05,4.63152]
[1777617629034,35.73,77021.63,0.0,-0.97124,3e-05,4.6295]
[1777617634069,35.74,77022.96,0.0,-0.9712,3e-05,4.63481]
[1777617635076,35.74,77024.87,0.0,-0.97115,3e-05,4.6422]
[1777617640111,35.75,77025.04,0.0,-0.97112,3e-05,4.64572]
[1777617645146,35.75,77024.87,0.0,-0.9711,3e-05,4.64801]
[1777617650181,35.76,77024.28,0.0,-0.9711,3e-05,4.64879]
[1777617655217,35.77,77024.2,0.0,-0.97108,3e-05,4.65138]
[1777617659245,35.77,77019.71,0.0,-0.97118,3e-05,4.63769]
[1777617664280,35.78,77018.89,0.0,-0.97118,3e-05,4.63771]
[1777617666294,35.78,77015.53,0.0,-0.97125,3e-05,4.62696]
[1777617667301,35.78,77009.07,0.0,-0.97142,3e-05,4.60469]
[1777617669316,35.78,77004.73,0.0,-0.97154,3e-05,4.58867]
[1777617670323,35.78,77003.08,0.0,-0.97158,3e-05,4.58252]
[1777617671576,35.78,77003.08,0.0,-0.97158,3e-05,4.58252]
[1777617671651,35.78,77000.03,0.0,-0.97166,3e-05,4.57114]
[1777617677372,35.78,76999.1,0.0,-0.97166,3e-05,4.57128]
[1777617681400,35.79,76997.46,0.0,-0.97169,3e-05,4.5682]
[1777617686435,35.8,76997.69,0.0,-0.97165,3e-05,4.57234]
[1777617691470,35.8,76997.54,0.0,-0.97165,3e-05,4.57262]
[1777617696505,35.81,76999.04,0.0,-0.97158,3e-05,4.58171]
[1777617698519,35.81,76997.45,0.0,-0.97161,3e-05,4.57736]
[1777617703553,35.82,76997.58,0.0,-0.97159,3e-05,4.58091]
[1777617709596,35.83,76997.11,0.0,-0.97157,3e-05,4.58289]
[1777617715003,35.83,76997.18,0.0,-0.97156,3e-05,4.58492]
[1777617720673,35.84,76995.36,0.0,-0.97157,3e-05,4.58322]
[1777617722211,35.84,76995.87,0.0,-0.97155,3e-05,4.5856]
[1777617722687,35.84,76982.3,0.0,-0.97189,3e-05,4.53861]
[1777617723694,35.85,76970.67,0.0,-0.97219,3e-05,4.49879]
[1777617724703,35.85,76961.45,0.0,-0.97241,3e-05,4.46761]
[1777617725708,35.85,76958.96,0.0,-0.97247,3e-05,4.4598]
[1777617726513,35.85,76958.96,0.0,-0.97247,3e-05,4.4598]
[1777617726636,35.85,76958.96,0.0,-0.97247,3e-05,4.4598]
[1777617726715,35.85,76952.19,0.0,-0.97263,2e-05,4.43729]
[1777617727723,35.85,76942.8,0.0,-0.97286,2e-05,4.40595]
[1777617728730,35.85,76948.73,0.0,-0.97271,2e-05,4.42714]
[1777617729579,35.85,76948.73,0.0,-0.97271,2e-05,4.42714]
[1777617729737,35.86,76948.62,0.0,-0.9727,2e-05,4.42762]
[1777617732672,35.86,76946.01,0.0,-0.97276,2e-05,4.42039]
[1777617732725,35.86,76946.01,0.0,-0.97276,2e-05,4.42039]
[1777617732827,35.86,76946.01,0.0,-0.97276,2e-05,4.42039]
[1777617736787,35.87,76951.72,0.0,-0.97258,3e-05,4.44434]
[1777617737795,35.87,76957.01,0.0,-0.97244,3e-05,4.46339]
[1777617739582,35.87,76957.76,0.0,-0.97242,3e-05,4.46678]
[1777617745850,35.88,76969.58,0.0,-0.97208,3e-05,4.5133]
[1777617750885,35.89,76970.41,0.0,-0.97203,3e-05,4.51984]
[1777617751892,35.89,76978.58,0.0,-0.97183,3e-05,4.5466]
[1777617753226,35.9,76981.68,0.0,-0.97175,3e-05,4.55811]
[1777617753910,35.9,76988.23,0.0,-0.97157,3e-05,4.58172]
[1777617755584,35.9,76988.23,0.0,-0.97157,3e-05,4.58172]
[1777617755683,35.9,76994.53,0.0,-0.9714,3e-05,4.60507]
[1777617761422,35.9,76994.17,0.0,-0.97139,3e-05,4.60615]
[1777617761472,35.9,76994.17,0.0,-0.97139,3e-05,4.60615]
[1777617761577,35.9,76994.17,0.0,-0.97139,3e-05,4.60615]
[1777617761678,35.91,76994.41,0.0,-0.97138,3e-05,4.60818]
[1777617762397,35.91,76994.41,0.0,-0.97138,3e-05,4.60818]
[1777617762574,35.91,76994.41,0.0,-0.97138,3e-05,4.60818]
[1777617762676,35.91,76997.65,0.0,-0.97129,3e-05,4.62018]
[1777617768007,35.91,76999.95,0.0,-0.97121,3e-05,4.63108]
[1777617773043,35.92,76997.87,0.0,-0.97124,3e-05,4.62643]
[1777617775091,35.92,76998.16,0.0,-0.97123,3e-05,4.62799]
[1777617775100,35.92,76998.16,0.0,-0.97123,3e-05,4.62799]
[1777617775325,35.92,76998.16,0.0,-0.97123,3e-05,4.62799]
[1777617775427,35.92,76997.65,0.0,-0.97124,3e-05,4.62672]
[1777617780430,35.93,76999.53,0.0,-0.97117,3e-05,4.63597]
[1777617781349,35.93,76999.53,0.0,-0.97117,3e-05,4.63597]
[1777617781401,35.93,76999.53,0.0,-0.97117,3e-05,4.63597]
[1777617781576,35.93,76999.53,0.0,-0.97117,3e-05,4.63597]
[1777617781645,35.93,77000.2,0.0,-0.97115,3e-05,4.63935]
[1777617787141,35.93,76999.34,0.0,-0.97115,3e-05,4.63879]
[1777617790161,35.94,76985.81,0.0,-0.97149,3e-05,4.59257]
[1777617791174,35.94,76978.04,0.0,-0.97169,3e-05,4.56589]
[1777617792180,35.94,76978.09,0.0,-0.97168,3e-05,4.56667]
[1777617793747,35.94,76978.09,0.0,-0.97168,3e-05,4.56667]
[1777617793796,35.94,76978.09,0.0,-0.97168,3e-05,4.56667]
[1777617793827,35.94,76978.09,0.0,-0.97168,3e-05,4.56667]
[1777617793848,35.94,76977.99,0.0,-0.97167,3e-05,4.56753]
[1777617799531,35.95,76978.04,0.0,-0.97165,3e-05,4.5701]
[1777617801156,35.95,76977.37,0.0,-0.97166,3e-05,4.56897]
[1777617801223,35.95,76977.37,0.0,-0.97166,3e-05,4.56897]
[1777617801326,35.95,76977.37,0.0,-0.97166,3e-05,4.56897]
[1777617801575,35.95,76977.37,0.0,-0.97166,3e-05,4.56897]
[1777617801675,35.95,76977.07,0.0,-0.97166,3e-05,4.56913]
[1777617804265,35.96,76967.68,0.0,-0.97189,3e-05,4.53758]
[1777617805272,35.96,76961.66,0.0,-0.97204,3e-05,4.51732]
[1777617807916,35.96,76960.86,0.0,-0.97206,3e-05,4.51524]
[1777617807968,35.96,76960.74,0.0,-0.97205,3e-05,4.51552]
[1777617808077,35.96,76960.74,0.0,-0.97205,3e-05,4.51552]
[1777617808293,35.96,76961.16,0.0,-0.97204,3e-05,4.51768]
[1777617811626,35.96,76960.69,0.0,-0.97204,3e-05,4.51744]
[1777617811830,35.96,76960.69,0.0,-0.97204,3e-05,4.51744]
[1777617817356,35.98,76958.59,0.0,-0.97207,3e-05,4.51267]
[1777617819371,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820089,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820132,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820155,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820206,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820326,35.98,76963.08,0.0,-0.97195,3e-05,4.52966]
[1777617820378,35.98,76962.94,0.0,-0.97194,3e-05,4.52987]
[1777617825413,35.99,76962.77,0.0,-0.97192,3e-05,4.53278]
[1777617830448,35.99,76964.68,0.0,-0.97185,3e-05,4.54291]
[1777617832023,35.99,76964.68,0.0,-0.97185,3e-05,4.54291]
[1777617832031,35.99,76964.68,0.0,-0.97185,3e-05,4.54291]
[1777617832076,35.99,76964.68,0.0,-0.97185,3e-05,4.54291]
[1777617832326,35.99,76964.68,0.0,-0.97185,3e-05,4.54291]
[1777617832462,36.0,76964.26,0.0,-0.97185,3e-05,4.54284]
[1777617836490,36.0,76958.76,0.0,-0.97197,3e-05,4.52653]
[1777617838893,36.01,76957.93,0.0,-0.97198,3e-05,4.52438]
[1777617838901,36.01,76957.93,0.0,-0.97198,3e-05,4.52438]
[1777617838929,36.01,76957.81,0.0,-0.97197,3e-05,4.52543]
[1777617838967,36.01,76957.81,0.0,-0.97197,3e-05,4.52543]
[1777617839076,36.01,76957.81,0.0,-0.97197,3e-05,4.52543]
[1777617842430,36.01,76954.81,0.0,-0.97204,3e-05,4.51649]
[1777617842578,36.01,76954.81,0.0,-0.97204,3e-05,4.51649]
[1777617842679,36.01,76954.44,0.0,-0.97204,3e-05,4.51669]
[1777617848575,36.02,76956.65,0.0,-0.97195,3e-05,4.52807]
[1777617852603,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853532,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853577,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853586,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853638,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853827,36.03,76961.94,0.0,-0.9718,3e-05,4.54937]
[1777617853912,36.03,76965.19,0.0,-0.9717,3e-05,4.56211]
[1777617858157,36.04,76965.34,0.0,-0.97169,3e-05,4.56463]
[1777617858324,36.04,76965.34,0.0,-0.97169,3e-05,4.56463]
[1777617858910,36.04,76965.34,0.0,-0.97169,3e-05,4.56463]
[1777617858645,36.04,76968.22,0.0,-0.97161,3e-05,4.57535]
[1777617859076,36.04,76968.22,0.0,-0.97161,3e-05,4.57535]
[1777617864687,36.05,76961.44,0.0,-0.97175,3e-05,4.55608]
[1777617865694,36.05,76960.27,0.0,-0.97177,3e-05,4.55266]
[1777617866643,36.05,76960.27,0.0,-0.97177,3e-05,4.55266]
[1777617866648,36.05,76960.27,0.0,-0.97177,3e-05,4.55266]
[1777617866819,36.05,76960.27,0.0,-0.97177,3e-05,4.55266]
[1777617866828,36.05,76960.27,0.0,-0.97177,3e-05,4.55266]
[1777617866920,36.05,76959.71,0.0,-0.97178,3e-05,4.55137]
[1777617868953,36.05,76960.16,0.0,-0.97177,3e-05,4.5536]
[1777617869080,36.05,76960.18,0.0,-0.97176,3e-05,4.55433]
[1777617874757,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617875101,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617875106,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617875153,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617875326,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617876712,36.06,76962.82,0.0,-0.97168,3e-05,4.56499]
[1777617876771,36.06,76983.3,0.0,-0.97115,3e-05,4.63747]
[1777617877778,36.07,76993.86,0.0,-0.97086,3e-05,4.67598]
[1777617878785,36.07,76993.37,0.0,-0.97087,3e-05,4.6747]
[1777617879799,36.07,77000.3,0.0,-0.97069,3e-05,4.69932]
[1777617880249,36.07,77000.3,0.0,-0.97069,3e-05,4.69932]
[1777617880806,36.07,77012.37,0.0,-0.97037,3e-05,4.74232]
[1777617881813,36.07,77008.95,0.0,-0.97046,3e-05,4.73042]
[1777617883726,36.07,77009.37,0.0,-0.97045,3e-05,4.73128]
[1777617885929,36.06,77010.9,0.0,-0.97042,3e-05,4.73548]
[1777617885981,36.06,77010.9,0.0,-0.97042,3e-05,4.73548]
[1777617886074,36.06,77011.21,0.0,-0.97042,3e-05,4.73594]
[1777617886118,36.06,77011.21,0.0,-0.97042,3e-05,4.73594]
[1777617886168,36.06,77011.21,0.0,-0.97042,3e-05,4.73594]
[1777617886325,36.06,77011.21,0.0,-0.97042,3e-05,4.73594]
[1777617886849,36.06,77012.47,0.0,-0.97039,3e-05,4.7398]
[1777617892007,36.06,77013.15,0.0,-0.97039,3e-05,4.74012]
[1777617892891,36.05,77038.42,0.0,-0.96972,3e-05,4.8301]
[1777617893898,36.05,77037.44,0.0,-0.96975,3e-05,4.82573]
[1777617897931,36.04,77047.09,0.0,-0.96952,3e-05,4.85764]
[1777617901960,36.04,77048.6,0.0,-0.96949,3e-05,4.86178]
[1777617906995,36.03,77049.7,0.0,-0.96949,3e-05,4.86149]
[1777617908256,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617908308,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617908327,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617908657,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617908705,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617908828,36.03,77049.8,0.0,-0.96949,3e-05,4.86098]
[1777617909009,36.03,77049.81,0.0,-0.9695,3e-05,4.86015]
[1777617913038,36.02,77053.43,0.0,-0.96942,3e-05,4.87079]
[1777617915284,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915326,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915355,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915708,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915748,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915827,36.02,77054.38,0.0,-0.96939,3e-05,4.87438]
[1777617915928,36.02,77053.09,0.0,-0.96943,3e-05,4.86988]
[1777617921613,36.02,77051.61,0.0,-0.96949,3e-05,4.86179]
[1777617921662,36.02,77051.61,0.0,-0.96949,3e-05,4.86179]
[1777617921826,36.02,77051.61,0.0,-0.96949,3e-05,4.86179]
[1777617921842,36.02,77051.61,0.0,-0.96949,3e-05,4.86179]
[1777617921890,36.02,77051.61,0.0,-0.96949,3e-05,4.86179]
[1777617921957,36.02,77052.06,0.0,-0.96949,3e-05,4.8621]
[1777617922077,36.02,77052.06,0.0,-0.96949,3e-05,4.8621]
[1777617923844,36.02,77051.61,0.0,-0.9695,3e-05,4.86045]
[1777617923871,36.01,77052.86,0.0,-0.96947,3e-05,4.86368]
[1777617924081,36.01,77052.86,0.0,-0.96947,3e-05,4.86368]
[1777617924107,36.01,77052.86,0.0,-0.96947,3e-05,4.86368]
[1777617924324,36.01,77052.86,0.0,-0.96947,3e-05,4.86368]
[1777617927612,36.01,77053.54,0.0,-0.96947,3e-05,4.86479]
[1777617927663,36.01,77053.54,0.0,-0.96947,3e-05,4.86479]
[1777617927827,36.01,77053.54,0.0,-0.96947,3e-05,4.86479]
[1777617928501,36.01,77053.38,0.0,-0.96947,3e-05,4.86442]
[1777617928552,36.01,77053.38,0.0,-0.96947,3e-05,4.86442]
[1777617928576,36.01,77053.38,0.0,-0.96947,3e-05,4.86442]
[1777617928602,36.01,77050.92,0.0,-0.96954,3e-05,4.85544]
[1777617934228,36.01,77048.41,0.0,-0.96962,3e-05,4.84381]
[1777617939263,36.01,77050.26,0.0,-0.96956,3e-05,4.85127]
[1777617940677,36.01,77050.26,0.0,-0.96956,3e-05,4.85127]
[1777617940716,36.01,77050.26,0.0,-0.96956,3e-05,4.85127]
[1777617940828,36.01,77050.26,0.0,-0.96956,3e-05,4.85127]
[1777617941038,36.01,77050.26,0.0,-0.96956,3e-05,4.85127]
[1777617941076,36.01,77050.26,0.0,-0.96956,3e-05,4.85155]
[1777617941101,36.01,77050.26,0.0,-0.96956,3e-05,4.85155]
[1777617941277,36.01,77050.5,0.0,-0.96955,3e-05,4.85242]
[1777617945221,36.01,77050.73,0.0,-0.96955,3e-05,4.85369]
[1777617945330,36.01,77050.73,0.0,-0.96955,3e-05,4.85369]
[1777617945432,36.01,77050.54,0.0,-0.96955,3e-05,4.85313]
[1777617949333,36.02,77039.1,0.0,-0.96985,3e-05,4.81213]
[1777617950341,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951324,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951462,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951577,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951589,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951631,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951830,36.02,77044.98,0.0,-0.96969,3e-05,4.8337]
[1777617951931,36.02,77047.4,0.0,-0.96963,3e-05,4.84285]
[1777617957389,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617958754,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617958806,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617958827,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617959009,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617959062,36.02,77046.58,0.0,-0.96964,3e-05,4.84068]
[1777617959043,36.02,77045.7,0.0,-0.96966,3e-05,4.83782]
[1777617959079,36.02,77045.7,0.0,-0.96966,3e-05,4.83782]
[1777617959404,36.02,77045.34,0.0,-0.96967,3e-05,4.83651]
[1777617964440,36.02,77042.3,0.0,-0.96975,3e-05,4.82634]
[1777617966454,36.0,77034.7,0.0,-0.97001,3e-05,4.79113]
[1777617968468,36.0,77025.23,0.0,-0.97027,3e-05,4.75551]
[1777617970481,36.0,77020.13,0.0,-0.97041,3e-05,4.73785]
[1777617971489,36.0,77013.15,0.0,-0.9706,3e-05,4.71221]
[1777617974513,36.0,77011.72,0.0,-0.97063,3e-05,4.70727]
[1777617979548,36.0,77010.51,0.0,-0.97069,3e-05,4.69993]
[1777617982260,35.99,77010.18,0.0,-0.9707,3e-05,4.69755]
[1777617982325,35.99,77010.18,0.0,-0.9707,3e-05,4.69755]
[1777617983056,35.99,77010.18,0.0,-0.9707,3e-05,4.69755]
[1777617983075,35.99,77010.18,0.0,-0.9707,3e-05,4.69755]
[1777617983092,35.99,77010.66,0.0,-0.97069,3e-05,4.70006]
[1777617983108,35.99,77010.66,0.0,-0.97069,3e-05,4.70006]
[1777617988648,36.01,77010.17,0.0,-0.97066,3e-05,4.70331]
[1777617988696,36.01,77010.17,0.0,-0.97066,3e-05,4.70331]
[1777617988752,36.01,77010.17,0.0,-0.97066,3e-05,4.70331]
[1777617988760,36.01,77010.17,0.0,-0.97066,3e-05,4.70331]
[1777617988827,36.01,77010.17,0.0,-0.97066,3e-05,4.70331]
[1777617988853,36.01,77010.42,0.0,-0.97065,3e-05,4.70497]
[1777617993012,36.02,77012.48,0.0,-0.97055,3e-05,4.71704]
[1777617993076,36.02,77012.48,0.0,-0.97055,3e-05,4.71704]
[1777617993110,36.02,77012.59,0.0,-0.97055,3e-05,4.71814]
[1777617998119,36.03,77012.89,0.0,-0.97053,3e-05,4.72064]
[1777617998171,36.03,77012.89,0.0,-0.97053,3e-05,4.72064]
[1777617998221,36.03,77012.89,0.0,-0.97053,3e-05,4.72064]
[1777617998324,36.03,77012.89,0.0,-0.97053,3e-05,4.72064]
[1777617999062,36.03,77012.89,0.0,-0.97053,3e-05,4.72064]
[1777617999103,36.03,77013.69,0.0,-0.97048,3e-05,4.72731]
[1777617999688,36.03,77004.78,0.0,-0.97071,3e-05,4.6955]
[1777618000695,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001342,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001360,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001575,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001659,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001706,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001827,36.04,77001.31,0.0,-0.97078,3e-05,4.68649]
[1777618001896,36.04,77000.42,0.0,-0.9708,3e-05,4.68311]
[1777618003715,36.04,76997.15,0.0,-0.97089,3e-05,4.67092]
[1777618007953,36.04,76996.9,0.0,-0.97091,3e-05,4.66833]
[1777618008030,36.04,76996.9,0.0,-0.97091,3e-05,4.66833]
[1777618008076,36.04,76996.9,0.0,-0.97091,3e-05,4.66833]
[1777618008086,36.04,76996.9,0.0,-0.97091,3e-05,4.66833]
[1777618008133,36.02,76997.7,0.0,-0.97094,3e-05,4.66509]
[1777618008326,36.02,76997.7,0.0,-0.97094,3e-05,4.66509]
[1777618008750,36.02,76999.0,0.0,-0.9709,3e-05,4.66971]
[1777618013790,36.02,76998.67,0.0,-0.97093,3e-05,4.66587]
[1777618016256,36.02,76996.72,0.0,-0.97099,3e-05,4.65788]
[1777618016301,36.02,76996.72,0.0,-0.97099,3e-05,4.65788]
[1777618016324,36.02,76996.72,0.0,-0.97099,3e-05,4.65788]
[1777618016459,36.02,76996.72,0.0,-0.97099,3e-05,4.65788]
[1777618016578,36.02,76996.72,0.0,-0.97099,3e-05,4.65788]
[1777618016812,36.01,76996.78,0.0,-0.97099,3e-05,4.65756]
[1777618017711,36.01,76996.78,0.0,-0.97099,3e-05,4.65756]
[1777618022855,36.01,76997.87,0.0,-0.97099,3e-05,4.6583]
[1777618024782,36.01,76997.28,0.0,-0.97101,3e-05,4.65518]
[1777618024826,36.01,76997.28,0.0,-0.97101,3e-05,4.65518]
[1777618025162,36.0,76996.64,0.0,-0.97103,3e-05,4.6524]
[1777618025209,36.0,76996.64,0.0,-0.97103,3e-05,4.6524]
[1777618025326,36.0,76996.64,0.0,-0.97103,3e-05,4.6524]
[1777618025540,36.0,76996.64,0.0,-0.97103,3e-05,4.6524]
[1777618025875,36.0,76997.12,0.0,-0.97102,3e-05,4.6536]
[1777618030911,36.0,76996.64,0.0,-0.97105,3e-05,4.6494]
[1777618034938,35.99,76983.83,0.0,-0.9714,3e-05,4.60225]
[1777618035945,35.99,76982.4,0.0,-0.97144,3e-05,4.59682]
[1777618036640,35.99,76982.4,0.0,-0.97144,3e-05,4.59682]
[1777618036693,35.99,76982.4,0.0,-0.97144,3e-05,4.59682]
[1777618036753,35.99,76982.4,0.0,-0.97144,3e-05,4.59682]
[1777618036826,35.99,76982.4,0.0,-0.97144,3e-05,4.59682]
[1777618037035,35.99,76982.01,0.0,-0.97145,3e-05,4.59504]
[1777618038005,35.99,76982.01,0.0,-0.97145,3e-05,4.59504]
[1777618038107,35.99,76986.91,0.0,-0.97133,3e-05,4.61186]
[1777618043792,35.99,76987.08,0.0,-0.97133,3e-05,4.61227]
[1777618043826,35.99,76987.08,0.0,-0.97133,3e-05,4.61227]
[1777618043909,35.99,76987.08,0.0,-0.97133,3e-05,4.61227]
[1777618044079,35.99,76987.08,0.0,-0.97133,3e-05,4.61227]
[1777618044001,35.99,76987.4,0.0,-0.97132,3e-05,4.61296]
[1777618045009,35.99,76987.01,0.0,-0.97134,3e-05,4.61115]
[1777618047035,35.99,76987.26,0.0,-0.97133,3e-05,4.61159]
[1777618048038,35.99,76987.5,0.0,-0.97133,3e-05,4.612]
[1777618049103,35.99,76987.1,0.0,-0.97134,3e-05,4.61015]
[1777618049148,35.99,76987.1,0.0,-0.97134,3e-05,4.61015]
[1777618049036,35.99,76981.99,0.0,-0.97148,3e-05,4.59176]
[1777618049325,35.99,76981.99,0.0,-0.97148,3e-05,4.59176]
[1777618050307,35.98,76980.75,0.0,-0.97154,3e-05,4.5834]
[1777618050325,35.98,76980.75,0.0,-0.97154,3e-05,4.5834]
[1777618050705,35.98,76980.75,0.0,-0.97154,3e-05,4.5834]
[1777618052057,35.96,76980.68,0.0,-0.97161,3e-05,4.5731]
[1777618055461,35.94,76979.11,0.0,-0.97174,3e-05,4.55677]
[1777618055512,35.94,76979.11,0.0,-0.97174,3e-05,4.55677]
[1777618055525,35.94,76979.11,0.0,-0.97174,3e-05,4.55677]
[1777618055577,35.94,76979.11,0.0,-0.97174,3e-05,4.55677]
[1777618056085,35.94,76976.75,0.0,-0.9718,3e-05,4.54818]
[1777618056351,35.94,76976.75,0.0,-0.9718,3e-05,4.54818]
[1777618060076,35.94,76976.53,0.0,-0.9718,3e-05,4.54841]
[1777618060084,35.94,76976.53,0.0,-0.9718,3e-05,4.54841]
[1777618060113,35.94,76982.31,0.0,-0.97164,3e-05,4.56928]
[1777618060212,35.94,76982.31,0.0,-0.97164,3e-05,4.56928]
[1777618060326,35.94,76982.31,0.0,-0.97164,3e-05,4.56928]
[1777618060973,35.94,76982.31,0.0,-0.97164,3e-05,4.56928]
[1777618061120,35.94,76985.44,0.0,-0.97156,3e-05,4.58087]
[1777618066155,35.95,76985.29,0.0,-0.97154,3e-05,4.58338]
[1777618071362,35.95,76984.94,0.0,-0.97153,3e-05,4.58455]
[1777618071414,35.95,76984.94,0.0,-0.97153,3e-05,4.58455]
[1777618071577,35.95,76984.94,0.0,-0.97153,3e-05,4.58455]
[1777618071678,35.95,76984.87,0.0,-0.97153,3e-05,4.5849]
[1777618073110,35.95,76984.87,0.0,-0.97153,3e-05,4.5849]
[1777618073162,35.95,76984.87,0.0,-0.97153,3e-05,4.5849]
[1777618073324,35.95,76984.87,0.0,-0.97153,3e-05,4.5849]
[1777618079249,35.96,76984.29,0.0,-0.97151,3e-05,4.58761]
[1777618082085,35.97,76984.3,0.0,-0.9715,3e-05,4.58824]
[1777618082130,35.97,76984.3,0.0,-0.9715,3e-05,4.58824]
[1777618082325,35.97,76983.57,0.0,-0.97151,3e-05,4.58685]
[1777618082433,35.97,76983.57,0.0,-0.97151,3e-05,4.58685]
[1777618082580,35.97,76983.57,0.0,-0.97151,3e-05,4.58685]
[1777618082681,35.97,76983.17,0.0,-0.97152,3e-05,4.58545]
[1777618085318,35.97,76982.97,0.0,-0.97152,3e-05,4.58592]
[1777618090973,35.98,76983.05,0.0,-0.9715,3e-05,4.58914]
[1777618091074,35.98,76983.05,0.0,-0.9715,3e-05,4.58914]
[1777618091507,35.98,76983.02,0.0,-0.97149,3e-05,4.59019]
[1777618091575,35.98,76983.02,0.0,-0.97149,3e-05,4.59019]
[1777618091896,35.98,76982.38,0.0,-0.9715,3e-05,4.58794]
[1777618093347,35.98,76979.85,0.0,-0.97156,3e-05,4.58024]
[1777618094576,35.98,76979.85,0.0,-0.97156,3e-05,4.58024]
[1777618098382,35.98,76976.7,0.0,-0.97163,3e-05,4.57019]
[1777618103417,35.98,76975.06,0.0,-0.97169,3e-05,4.56254]
[1777618104393,35.98,76975.06,0.0,-0.97169,3e-05,4.56254]
[1777618104458,35.98,76975.06,0.0,-0.97169,3e-05,4.56254]
[1777618104576,35.98,76975.06,0.0,-0.97169,3e-05,4.56254]
[1777618104598,35.98,76971.14,0.0,-0.97179,3e-05,4.54848]
[1777618108422,35.98,76970.55,0.0,-0.97182,3e-05,4.54539]
[1777618108492,35.98,76970.55,0.0,-0.97182,3e-05,4.54539]
[1777618108522,35.97,76960.07,0.0,-0.97211,3e-05,4.50565]
[1777618109459,35.97,76958.8,0.0,-0.97214,3e-05,4.50098]
[1777618110563,35.97,76958.8,0.0,-0.97214,3e-05,4.50098]
[1777618110602,35.97,76958.8,0.0,-0.97214,3e-05,4.50098]
[1777618110769,35.97,76964.81,0.0,-0.97199,3e-05,4.52157]
[1777618111728,35.97,76964.81,0.0,-0.97199,3e-05,4.52157]
[1777618111767,35.97,76967.54,0.0,-0.97193,3e-05,4.52933]
[1777618117515,35.97,76966.96,0.0,-0.97194,3e-05,4.52753]
[1777618122550,35.97,76965.36,0.0,-0.97199,3e-05,4.52065]
[1777618127585,35.97,76965.85,0.0,-0.97198,3e-05,4.52214]
[1777618131613,35.97,76970.01,0.0,-0.97187,3e-05,4.53761]
[1777618136648,35.97,76968.43,0.0,-0.97192,3e-05,4.53085]
[1777618137655,35.97,76970.56,0.0,-0.97187,3e-05,4.53803]
[1777618142692,35.97,76968.87,0.0,-0.9719,3e-05,4.5329]
[1777618147727,35.97,76967.32,0.0,-0.97195,3e-05,4.5264]
[1777618149741,35.97,76970.05,0.0,-0.97189,3e-05,4.53545]
[1777618154775,35.97,76970.01,0.0,-0.97187,3e-05,4.53812]
[1777618157797,35.98,76963.45,0.0,-0.97202,3e-05,4.51758]
[1777618158804,35.98,76960.49,0.0,-0.97209,3e-05,4.50811]
[1777618163839,35.98,76961.08,0.0,-0.97208,3e-05,4.50922]
[1777618165853,35.97,76971.71,0.0,-0.97181,3e-05,4.54579]
[1777618166860,35.97,76970.61,0.0,-0.97184,3e-05,4.54171]
[1777618171894,35.98,76971.15,0.0,-0.97183,3e-05,4.54192]
[1777618176930,35.97,76970.53,0.0,-0.97186,3e-05,4.53859]
[1777618181965,35.97,76971.88,0.0,-0.97183,3e-05,4.54216]
[1777618182972,35.97,76974.31,0.0,-0.97177,3e-05,4.55041]
[1777618188012,35.97,76971.95,0.0,-0.97184,3e-05,4.54101]
[1777618189016,35.97,76965.9,0.0,-0.972,3e-05,4.51974]
[1777618190023,35.97,76963.4,0.0,-0.97206,3e-05,4.51086]
[1777618192037,35.97,76961.65,0.0,-0.97211,3e-05,4.50447]
[1777618197072,35.96,76961.32,0.0,-0.97212,3e-05,4.50244]
[1777618202107,35.96,76958.02,0.0,-0.97221,3e-05,4.49032]
[1777618207142,35.96,76959.74,0.0,-0.97217,3e-05,4.49566]
[1777618208148,35.96,76964.15,0.0,-0.97206,3e-05,4.51081]
[1777618211170,35.96,76966.5,0.0,-0.97201,3e-05,4.51848]
[1777618214190,35.96,76971.78,0.0,-0.97188,3e-05,4.53634]
[1777618215198,35.96,76974.93,0.0,-0.9718,3e-05,4.54713]
[1777618219226,35.96,76967.76,0.0,-0.97196,3e-05,4.52427]
[1777618220234,35.96,76961.77,0.0,-0.97212,3e-05,4.50331]
[1777618224262,35.96,76959.68,0.0,-0.97217,3e-05,4.49553]
[1777618225271,35.96,76944.07,0.0,-0.97257,2e-05,4.44176]
[1777618226278,35.96,76927.79,0.0,-0.97296,2e-05,4.38699]
[1777618227285,35.96,76928.51,0.0,-0.97295,2e-05,4.38949]
[1777618230306,35.96,76919.59,0.0,-0.97317,2e-05,4.35936]
[1777618231313,35.97,76915.07,0.0,-0.97328,2e-05,4.34277]
[1777618232320,35.97,76910.1,0.0,-0.9734,2e-05,4.32613]
[1777618233327,35.97,76908.09,0.0,-0.97345,2e-05,4.3195]
[1777618233488,35.97,76908.09,0.0,-0.97345,2e-05,4.3195]
[1777618234104,35.97,76908.09,0.0,-0.97345,2e-05,4.3195]
[1777618234334,35.97,76905.91,0.0,-0.9735,2e-05,4.31232]
[1777618237327,35.97,76902.96,0.0,-0.97357,2e-05,4.30271]
[1777618237355,35.97,76871.93,0.0,-0.97431,2e-05,4.19962]
[1777618238249,35.97,76871.93,0.0,-0.97431,2e-05,4.19962]
[1777618238362,35.97,76863.72,0.0,-0.97451,2e-05,4.1728]
[1777618239769,35.97,76863.72,0.0,-0.97451,2e-05,4.1728]
[1777618239874,35.97,76871.51,0.0,-0.97432,2e-05,4.19909]
[1777618240376,35.97,76880.88,0.0,-0.97409,2e-05,4.23035]
[1777618241383,36.0,76884.55,0.0,-0.97392,2e-05,4.25484]
[1777618244404,36.07,76880.53,0.0,-0.97376,2e-05,4.27641]
[1777618248432,36.17,76884.5,0.0,-0.97333,2e-05,4.33425]
[1777618252731,36.24,76882.05,0.0,-0.97317,2e-05,4.35665]
[1777618252784,36.24,76882.05,0.0,-0.97317,2e-05,4.35665]
[1777618252825,36.24,76882.05,0.0,-0.97317,2e-05,4.35665]
[1777618254159,36.24,76882.92,0.0,-0.97314,2e-05,4.36057]
[1777618254260,36.25,76887.86,0.0,-0.973,2e-05,4.37914]
[1777618256488,36.25,76891.6,0.0,-0.9729,2e-05,4.39365]
[1777618259509,36.27,76900.99,0.0,-0.97259,2e-05,4.43559]
[1777618261522,36.29,76905.96,0.0,-0.9724,2e-05,4.4617]
[1777618262530,36.29,76900.35,0.0,-0.97253,2e-05,4.4434]
[1777618264967,36.3,76900.06,0.0,-0.97253,2e-05,4.44412]
[1777618266558,36.32,76891.63,0.0,-0.97267,2e-05,4.42468]
[1777618267565,36.32,76886.28,0.0,-0.97279,2e-05,4.40744]
[1777618269579,36.32,76891.2,0.0,-0.97267,2e-05,4.42489]
[1777618274614,36.33,76887.73,0.0,-0.97273,2e-05,4.41554]
[1777618279649,36.33,76887.77,0.0,-0.97271,2e-05,4.4191]
[1777618282670,36.34,76895.68,0.0,-0.97249,2e-05,4.44854]
[1777618286019,36.34,76895.16,0.0,-0.97249,2e-05,4.44843]
[1777618286076,36.34,76895.16,0.0,-0.97249,2e-05,4.44843]
[1777618286223,36.35,76893.76,0.0,-0.97251,2e-05,4.44533]
[1777618287705,36.35,76889.23,0.0,-0.97262,2e-05,4.43079]
[1777618288712,36.35,76884.87,0.0,-0.97272,2e-05,4.41689]
[1777618289719,36.35,76864.48,0.0,-0.97322,2e-05,4.34822]
[1777618290726,36.35,76867.62,0.0,-0.97314,2e-05,4.35972]
[1777618291733,36.35,76874.51,0.0,-0.97298,2e-05,4.38046]
[1777618293326,36.35,76874.51,0.0,-0.97298,2e-05,4.38046]
[1777618293381,36.36,76878.41,0.0,-0.97287,2e-05,4.39544]
[1777618295763,36.36,76882.75,0.0,-0.97276,2e-05,4.41092]
[1777618297327,36.36,76882.75,0.0,-0.97276,2e-05,4.41092]
[1777618298034,36.36,76882.25,0.0,-0.97278,2e-05,4.40905]
[1777618298076,36.36,76882.25,0.0,-0.97278,2e-05,4.40905]
[1777618298081,36.36,76881.91,0.0,-0.97278,2e-05,4.40791]
[1777618301805,36.36,76889.0,0.0,-0.97261,2e-05,4.43153]
[1777618303819,36.36,76894.2,0.0,-0.97248,2e-05,4.4499]
[1777618306840,36.36,76900.28,0.0,-0.97232,2e-05,4.4711]
[1777618312013,36.36,76901.82,0.0,-0.97228,2e-05,4.47755]
[1777618312077,36.36,76901.82,0.0,-0.97228,2e-05,4.47755]
[1777618317918,36.38,76899.65,0.0,-0.97228,2e-05,4.47749]
[1777618320675,36.4,76901.75,0.0,-0.97216,3e-05,4.49286]
[1777618321852,36.41,76901.86,0.0,-0.97211,3e-05,4.50035]
[1777618322076,36.41,76901.86,0.0,-0.97211,3e-05,4.50035]
[1777618322441,36.41,76901.86,0.0,-0.97211,3e-05,4.50035]
[1777618322576,36.43,76901.65,0.0,-0.97206,3e-05,4.50656]
[1777618322953,36.44,76901.27,0.0,-0.97202,3e-05,4.51204]
[1777618326396,36.45,76901.08,0.0,-0.97201,3e-05,4.51273]
[1777618326576,36.46,76901.38,0.0,-0.97195,3e-05,4.52092]
[1777618328997,36.48,76914.26,0.0,-0.97158,3e-05,4.57212]
[1777618330006,36.48,76914.66,0.0,-0.97156,3e-05,4.57405]
[1777618331509,36.48,76914.74,0.0,-0.97156,3e-05,4.57487]
[1777618331582,36.48,76914.74,0.0,-0.97156,3e-05,4.57487]
[1777618331749,36.48,76914.74,0.0,-0.97156,3e-05,4.57487]
[1777618331827,36.48,76914.74,0.0,-0.97156,3e-05,4.57487]
[1777618332017,36.48,76914.2,0.0,-0.97157,3e-05,4.57354]
[1777618336046,36.48,76909.29,0.0,-0.97167,3e-05,4.55872]
[1777618338059,36.49,76906.28,0.0,-0.97174,3e-05,4.54947]
[1777618341197,36.49,76907.03,0.0,-0.97172,3e-05,4.55221]
[1777618341331,36.49,76907.03,0.0,-0.97172,3e-05,4.55221]
[1777618347900,36.55,76910.75,0.0,-0.97142,3e-05,4.59228]
[1777618348198,36.55,76910.75,0.0,-0.97142,3e-05,4.59228]
[1777618348327,36.55,76910.75,0.0,-0.97142,3e-05,4.59228]
[1777618348831,36.58,76911.91,0.0,-0.97129,3e-05,4.61043]
[1777618349074,36.58,76911.91,0.0,-0.97129,3e-05,4.61043]
[1777618349137,36.58,76912.99,0.0,-0.97126,3e-05,4.61418]
[1777618354172,36.58,76914.49,0.0,-0.97121,3e-05,4.62008]
[1777618356692,36.58,76914.76,0.0,-0.97122,3e-05,4.61991]
[1777618356832,36.58,76914.76,0.0,-0.97122,3e-05,4.61991]
[1777618360215,36.58,76919.47,0.0,-0.97111,3e-05,4.6341]
[1777618362098,36.57,76921.86,0.0,-0.97105,3e-05,4.64187]
[1777618362328,36.57,76921.86,0.0,-0.97105,3e-05,4.64187]
[1777618362429,36.58,76922.44,0.0,-0.97103,3e-05,4.6447]
[1777618362738,36.58,76922.44,0.0,-0.97103,3e-05,4.6447]
[1777618362826,36.58,76922.44,0.0,-0.97103,3e-05,4.6447]
[1777618363236,36.58,76922.21,0.0,-0.97104,3e-05,4.6439]
[1777618368271,36.58,76921.31,0.0,-0.97104,3e-05,4.64309]
[1777618373306,36.59,76929.04,0.0,-0.97083,3e-05,4.67206]
[1777618374313,36.59,76931.91,0.0,-0.97075,3e-05,4.68247]
[1777618374691,36.59,76931.91,0.0,-0.97075,3e-05,4.68247]
[1777618374830,36.59,76931.91,0.0,-0.97075,3e-05,4.68247]
[1777618377334,36.61,76937.53,0.0,-0.97053,3e-05,4.7119]
[1777618378853,36.61,76937.5,0.0,-0.97051,3e-05,4.71467]
[1777618378953,36.61,76937.5,0.0,-0.97051,3e-05,4.71467]
[1777618379076,36.61,76937.5,0.0,-0.97051,3e-05,4.71467]
[1777618379348,36.6,76937.64,0.0,-0.97056,3e-05,4.70818]
[1777618383376,36.59,76943.24,0.0,-0.97043,3e-05,4.72603]
[1777618384383,36.6,76947.27,0.0,-0.9703,3e-05,4.74295]
[1777618385373,36.6,76947.27,0.0,-0.9703,3e-05,4.74295]
[1777618385390,36.6,76951.85,0.0,-0.97019,3e-05,4.75842]
[1777618387404,36.6,76955.99,0.0,-0.97009,3e-05,4.77253]
[1777618389418,36.6,76960.35,0.0,-0.96997,3e-05,4.78841]
[1777618391277,36.6,76961.66,0.0,-0.96993,3e-05,4.79324]
[1777618391334,36.6,76961.66,0.0,-0.96993,3e-05,4.79324]
[1777618392154,36.6,76961.6,0.0,-0.96993,3e-05,4.79319]
[1777618392324,36.6,76961.6,0.0,-0.96993,3e-05,4.79319]
[1777618392439,36.6,76961.08,0.0,-0.96994,3e-05,4.7915]
[1777618395460,36.6,76951.15,0.0,-0.9702,3e-05,4.75672]
[1777618396467,36.6,76948.21,0.0,-0.97029,3e-05,4.74554]
[1777618399409,36.6,76948.6,0.0,-0.97029,3e-05,4.74542]
[1777618399581,36.59,76948.81,0.0,-0.97029,3e-05,4.74541]
[1777618402866,36.59,76946.62,0.0,-0.97036,3e-05,4.73543]
[1777618403067,36.59,76946.62,0.0,-0.97036,3e-05,4.73543]
[1777618403083,36.59,76946.62,0.0,-0.97036,3e-05,4.73543]
[1777618403516,36.59,76947.43,0.0,-0.97035,3e-05,4.73756]
[1777618405728,36.59,76947.63,0.0,-0.97034,3e-05,4.73852]
[1777618405826,36.59,76947.63,0.0,-0.97034,3e-05,4.73852]
[1777618405927,36.59,76948.23,0.0,-0.97032,3e-05,4.74089]
[1777618412157,36.58,76948.6,0.0,-0.97033,3e-05,4.73945]
[1777618416608,36.58,76955.09,0.0,-0.97019,3e-05,4.75753]
[1777618417615,36.58,76958.79,0.0,-0.9701,3e-05,4.77088]
[1777618419786,36.58,76961.21,0.0,-0.97003,3e-05,4.77969]
[1777618419793,36.58,76961.21,0.0,-0.97003,3e-05,4.77969]
[1777618419828,36.58,76961.21,0.0,-0.97003,3e-05,4.77969]
[1777618421643,36.58,76967.94,0.0,-0.96985,3e-05,4.80321]
[1777618422928,36.58,76967.94,0.0,-0.96985,3e-05,4.80321]
[1777618422969,36.58,76967.94,0.0,-0.96985,3e-05,4.80321]
[1777618423075,36.58,76967.94,0.0,-0.96985,3e-05,4.80321]
[1777618423177,36.58,76970.63,0.0,-0.96979,3e-05,4.81196]
[1777618426678,36.57,76964.63,0.0,-0.96998,3e-05,4.78703]
[1777618427956,36.57,76964.63,0.0,-0.96998,3e-05,4.78703]
[1777618428008,36.57,76964.63,0.0,-0.96998,3e-05,4.78703]
[1777618428074,36.57,76964.63,0.0,-0.96998,3e-05,4.78703]
[1777618428634,36.57,76964.15,0.0,-0.96999,3e-05,4.78447]
[1777618428681,36.57,76964.15,0.0,-0.96999,3e-05,4.78447]
[1777618428826,36.57,76964.15,0.0,-0.96999,3e-05,4.78447]
[1777618428927,36.56,76963.81,0.0,-0.97001,3e-05,4.78242]
[1777618434734,36.55,76965.85,0.0,-0.96999,3e-05,4.7846]
[1777618437922,36.55,76965.59,0.0,-0.97001,3e-05,4.78195]
[1777618437974,36.55,76965.59,0.0,-0.97001,3e-05,4.78195]
[1777618438078,36.55,76965.59,0.0,-0.97001,3e-05,4.78195]
[1777618438657,36.55,76965.85,0.0,-0.97001,3e-05,4.78202]
[1777618438709,36.55,76965.85,0.0,-0.97001,3e-05,4.78202]
[1777618438826,36.55,76965.85,0.0,-0.97001,3e-05,4.78202]
[1777618438927,36.55,76965.88,0.0,-0.97002,3e-05,4.78127]
[1777618445279,36.51,76963.51,0.0,-0.97023,3e-05,4.75359]
[1777618445322,36.51,76963.51,0.0,-0.97023,3e-05,4.75359]
[1777618445576,36.47,76965.27,0.0,-0.9703,3e-05,4.74366]
[1777618445722,36.47,76965.27,0.0,-0.9703,3e-05,4.74366]
[1777618445774,36.47,76965.27,0.0,-0.9703,3e-05,4.74366]
[1777618445825,36.47,76965.27,0.0,-0.9703,3e-05,4.74366]
[1777618445927,36.47,76965.35,0.0,-0.9703,3e-05,4.74395]
[1777618446818,36.45,76969.0,0.0,-0.97027,3e-05,4.74898]
[1777618450569,36.45,76968.87,0.0,-0.97028,3e-05,4.7469]
[1777618450577,36.45,76965.4,0.0,-0.97038,3e-05,4.73378]
[1777618450622,36.45,76965.4,0.0,-0.97038,3e-05,4.73378]
[1777618450858,36.45,76965.4,0.0,-0.97038,3e-05,4.73378]
[1777618450910,36.45,76965.4,0.0,-0.97038,3e-05,4.73378]
[1777618451076,36.45,76965.4,0.0,-0.97038,3e-05,4.73378]
[1777618451431,36.45,76964.34,0.0,-0.97042,3e-05,4.72846]
[1777618452312,36.45,76964.34,0.0,-0.97042,3e-05,4.72846]
[1777618452325,36.45,76964.34,0.0,-0.97042,3e-05,4.72846]
[1777618458234,36.44,76961.49,0.0,-0.97052,3e-05,4.7146]
[1777618458284,36.44,76961.49,0.0,-0.97052,3e-05,4.7146]
[1777618458332,36.44,76961.49,0.0,-0.97052,3e-05,4.7146]
[1777618458831,36.43,76961.29,0.0,-0.97054,3e-05,4.71241]
[1777618458883,36.43,76961.29,0.0,-0.97054,3e-05,4.71241]
[1777618459079,36.43,76961.29,0.0,-0.97054,3e-05,4.71241]
[1777618459122,36.43,76959.89,0.0,-0.97057,3e-05,4.70746]
[1777618463570,36.43,76960.29,0.0,-0.97059,3e-05,4.70553]
[1777618463620,36.42,76961.54,0.0,-0.97057,3e-05,4.70864]
[1777618463828,36.42,76961.54,0.0,-0.97057,3e-05,4.70864]
[1777618464481,36.42,76961.54,0.0,-0.97057,3e-05,4.70864]
[1777618464527,36.42,76961.54,0.0,-0.97057,3e-05,4.70864]
[1777618464580,36.42,76961.54,0.0,-0.97057,3e-05,4.70864]
[1777618464582,36.42,76963.56,0.0,-0.97053,3e-05,4.71316]
[1777618469980,36.41,76963.59,0.0,-0.97058,3e-05,4.70675]
[1777618473892,36.4,76962.89,0.0,-0.97064,3e-05,4.69793]
[1777618474085,36.4,76962.89,0.0,-0.97064,3e-05,4.69793]
[1777618474158,36.4,76962.89,0.0,-0.97064,3e-05,4.69793]
[1777618474532,36.4,76962.89,0.0,-0.97064,3e-05,4.69793]
[1777618474579,36.4,76962.89,0.0,-0.97064,3e-05,4.69793]
[1777618474827,36.39,76965.68,0.0,-0.97058,3e-05,4.70651]
[1777618475014,36.39,76965.55,0.0,-0.97059,3e-05,4.70476]
[1777618478036,36.38,76971.21,0.0,-0.97047,3e-05,4.72094]
[1777618486092,36.36,76969.38,0.0,-0.9706,3e-05,4.70416]
[1777618491127,36.35,76972.59,0.0,-0.97056,3e-05,4.70921]
[1777618492631,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618492683,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618492828,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618493124,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618493129,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618493326,36.35,76972.27,0.0,-0.97058,3e-05,4.70681]
[1777618493364,36.34,76972.31,0.0,-0.97059,3e-05,4.70569]
[1777618498266,36.33,76969.09,0.0,-0.97071,3e-05,4.68924]
[1777618498326,36.33,76969.09,0.0,-0.97071,3e-05,4.68924]
[1777618498376,36.33,76969.09,0.0,-0.97071,3e-05,4.68924]
[1777618499162,36.33,76966.28,0.0,-0.9708,3e-05,4.67686]
[1777618499328,36.33,76966.28,0.0,-0.9708,3e-05,4.67686]
[1777618499508,36.33,76966.28,0.0,-0.9708,3e-05,4.67686]
[1777618499584,36.33,76966.28,0.0,-0.9708,3e-05,4.67686]
[1777618499610,36.32,76969.39,0.0,-0.97073,3e-05,4.6866]
[1777618499751,36.32,76969.39,0.0,-0.97073,3e-05,4.6866]
[1777618499826,36.32,76969.39,0.0,-0.97073,3e-05,4.6866]
[1777618500190,36.32,76973.83,0.0,-0.97062,3e-05,4.70231]
[1777618505226,36.31,76976.59,0.0,-0.97059,3e-05,4.70579]
[1777618505692,36.31,76976.59,0.0,-0.97059,3e-05,4.70579]
[1777618505744,36.31,76976.59,0.0,-0.97059,3e-05,4.70579]
[1777618505826,36.31,76976.59,0.0,-0.97059,3e-05,4.70579]
[1777618507289,36.31,76977.69,0.0,-0.97057,3e-05,4.70843]
[1777618507292,36.31,76977.69,0.0,-0.97057,3e-05,4.70843]
[1777618507331,36.31,76977.69,0.0,-0.97057,3e-05,4.70843]
[1777618507347,36.31,76978.32,0.0,-0.97056,3e-05,4.7094]
[1777618508249,36.3,76983.6,0.0,-0.97043,3e-05,4.72688]
[1777618510262,36.3,76989.39,0.0,-0.9703,3e-05,4.74492]
[1777618511269,36.29,76995.46,0.0,-0.97015,3e-05,4.7653]
[1777618513282,36.28,76995.39,0.0,-0.97019,3e-05,4.76009]
[1777618515783,36.28,76995.5,0.0,-0.97021,3e-05,4.75777]
[1777618515829,36.28,76995.5,0.0,-0.97021,3e-05,4.75777]
[1777618515832,36.28,76995.5,0.0,-0.97021,3e-05,4.75777]
[1777618516304,36.28,77000.26,0.0,-0.97009,3e-05,4.77346]
[1777618518318,36.27,77009.79,0.0,-0.96986,3e-05,4.80498]
[1777618519305,36.27,77009.79,0.0,-0.96986,3e-05,4.80498]
[1777618519309,36.27,77009.79,0.0,-0.96986,3e-05,4.80498]
[1777618519331,36.27,77009.79,0.0,-0.96986,3e-05,4.80498]
[1777618519406,36.27,77010.47,0.0,-0.96985,3e-05,4.80605]
[1777618520332,36.26,77010.58,0.0,-0.96986,3e-05,4.80503]
[1777618523071,36.26,77011.26,0.0,-0.96986,3e-05,4.80465]
[1777618523080,36.26,77011.26,0.0,-0.96986,3e-05,4.80465]
[1777618527895,36.24,77012.42,0.0,-0.96988,3e-05,4.80178]
[1777618527974,36.24,77012.42,0.0,-0.96988,3e-05,4.80178]
[1777618528075,36.24,77012.42,0.0,-0.96988,3e-05,4.80178]
[1777618528791,36.24,77014.07,0.0,-0.96985,3e-05,4.80631]
[1777618528826,36.24,77014.07,0.0,-0.96985,3e-05,4.80631]
[1777618529395,36.24,77014.04,0.0,-0.96986,3e-05,4.80481]
[1777618532416,36.23,77017.61,0.0,-0.96981,3e-05,4.81094]
[1777618534756,36.22,77016.69,0.0,-0.96987,3e-05,4.80339]
[1777618534808,36.22,77016.69,0.0,-0.96987,3e-05,4.80339]
[1777618534827,36.22,77016.69,0.0,-0.96987,3e-05,4.80339]
[1777618536385,36.22,77018.16,0.0,-0.96984,3e-05,4.80729]
[1777618536393,36.22,77018.16,0.0,-0.96984,3e-05,4.80729]
[1777618536577,36.22,77018.16,0.0,-0.96984,3e-05,4.80729]
[1777618536444,36.21,77018.26,0.0,-0.96985,3e-05,4.80625]
[1777618540472,36.2,77028.07,0.0,-0.96963,3e-05,4.8361]
[1777618541478,36.17,77034.72,0.0,-0.96956,3e-05,4.84581]
[1777618543493,36.17,77038.05,0.0,-0.96948,3e-05,4.85597]
[1777618545754,36.16,77037.02,0.0,-0.96953,3e-05,4.84926]
[1777618545806,36.16,77037.02,0.0,-0.96953,3e-05,4.84926]
[1777618545825,36.16,77037.02,0.0,-0.96953,3e-05,4.84926]
[1777618547109,36.16,77038.07,0.0,-0.96951,3e-05,4.8516]
[1777618547156,36.16,77038.07,0.0,-0.96951,3e-05,4.8516]
[1777618547331,36.16,77038.07,0.0,-0.96951,3e-05,4.8516]
[1777618547521,36.16,77036.24,0.0,-0.96957,3e-05,4.84448]
[1777618550542,36.15,77031.34,0.0,-0.96973,3e-05,4.82236]
[1777618551448,36.15,77031.34,0.0,-0.96973,3e-05,4.82236]
[1777618551499,36.15,77031.34,0.0,-0.96973,3e-05,4.82236]
[1777618551578,36.15,77031.34,0.0,-0.96973,3e-05,4.82236]
[1777618553137,36.15,77031.2,0.0,-0.96974,3e-05,4.82103]
[1777618553177,36.15,77031.2,0.0,-0.96974,3e-05,4.82103]
[1777618553326,36.15,77031.2,0.0,-0.96974,3e-05,4.82103]
[1777618553563,36.15,77031.63,0.0,-0.96973,3e-05,4.82217]
[1777618556528,36.14,77029.83,0.0,-0.96979,3e-05,4.81482]
[1777618556550,36.14,77029.83,0.0,-0.96979,3e-05,4.81482]
[1777618556575,36.14,77029.83,0.0,-0.96979,3e-05,4.81482]
[1777618560508,36.14,77031.17,0.0,-0.96978,3e-05,4.81601]
[1777618562626,36.13,77037.21,0.0,-0.96965,3e-05,4.83366]
[1777618563140,36.13,77037.21,0.0,-0.96965,3e-05,4.83366]
[1777618563192,36.13,77037.21,0.0,-0.96965,3e-05,4.83366]
[1777618563324,36.13,77037.21,0.0,-0.96965,3e-05,4.83366]
[1777618564272,36.12,77037.04,0.0,-0.96966,3e-05,4.8316]
[1777618564324,36.12,77037.04,0.0,-0.96966,3e-05,4.8316]
[1777618564580,36.12,77037.04,0.0,-0.96966,3e-05,4.8316]
[1777618564640,36.12,77037.63,0.0,-0.96966,3e-05,4.8323]
[1777618569680,36.11,77038.25,0.0,-0.9697,3e-05,4.82738]
[1777618570688,36.1,77046.67,0.0,-0.96948,3e-05,4.85656]
[1777618571529,36.1,77046.67,0.0,-0.96948,3e-05,4.85656]
[1777618571578,36.1,77046.67,0.0,-0.96948,3e-05,4.85656]
[1777618571630,36.1,77046.67,0.0,-0.96949,3e-05,4.85509]
[1777618572776,36.1,77047.17,0.0,-0.96948,3e-05,4.85691]
[1777618572827,36.1,77047.17,0.0,-0.96948,3e-05,4.85691]
[1777618573077,36.1,77047.17,0.0,-0.96948,3e-05,4.85691]
[1777618573088,36.1,77044.52,0.0,-0.96956,3e-05,4.84579]
[1777618574956,36.09,77044.81,0.0,-0.96956,3e-05,4.84539]
[1777618577413,36.09,77046.73,0.0,-0.96953,3e-05,4.84947]
[1777618577485,36.09,77046.73,0.0,-0.96953,3e-05,4.84947]
[1777618577577,36.09,77046.73,0.0,-0.96953,3e-05,4.84947]
[1777618580817,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618580826,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618580858,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618581306,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618581324,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618581360,36.08,77046.8,0.0,-0.96958,3e-05,4.84389]
[1777618581408,36.07,77044.48,0.0,-0.96965,3e-05,4.834]
[1777618582607,36.07,77044.48,0.0,-0.96965,3e-05,4.834]
[1777618582721,36.07,77044.48,0.0,-0.96965,3e-05,4.834]
[1777618582653,36.07,77045.59,0.0,-0.96964,3e-05,4.83515]
[1777618584072,36.07,77047.02,0.0,-0.9696,3e-05,4.84036]
[1777618584332,36.06,77052.74,0.0,-0.96946,3e-05,4.85975]
[1777618585500,36.06,77052.74,0.0,-0.96946,3e-05,4.85975]
[1777618585514,36.06,77052.74,0.0,-0.96946,3e-05,4.85975]
[1777618585601,36.06,77054.71,0.0,-0.96943,3e-05,4.86397]
[1777618586605,36.06,77054.71,0.0,-0.96943,3e-05,4.86397]
[1777618586799,36.05,77061.0,0.0,-0.96927,3e-05,4.88549]
[1777618587806,36.05,77065.13,0.0,-0.96917,3e-05,4.89911]
[1777618589986,36.05,77066.43,0.0,-0.96914,3e-05,4.90233]
[1777618590038,36.05,77066.43,0.0,-0.96914,3e-05,4.90233]
[1777618590073,36.05,77066.43,0.0,-0.96914,3e-05,4.90233]
[1777618590175,36.04,77066.34,0.0,-0.96916,3e-05,4.90045]
[1777618592575,36.04,77066.68,0.0,-0.96916,3e-05,4.90015]
[1777618598306,36.02,77065.67,0.0,-0.96927,3e-05,4.88483]
[1777618598809,36.02,77066.13,0.0,-0.96927,3e-05,4.88501]
[1777618598831,36.02,77066.13,0.0,-0.96927,3e-05,4.88501]
[1777618598884,36.02,77064.69,0.0,-0.96931,3e-05,4.87924]
[1777618600196,36.02,77064.69,0.0,-0.96931,3e-05,4.87924]
[1777618605568,36.01,77067.14,0.0,-0.96929,3e-05,4.8828]
[1777618605669,36.01,77077.31,0.0,-0.96901,3e-05,4.91916]
[1777618607947,36.0,77072.48,0.0,-0.96916,3e-05,4.89945]
[1777618610140,36.0,77071.72,0.0,-0.96919,3e-05,4.89573]
[1777618610729,36.0,77071.72,0.0,-0.96919,3e-05,4.89573]
[1777618610830,36.0,77073.41,0.0,-0.96915,3e-05,4.90102]
[1777618610970,36.0,77079.82,0.0,-0.96898,3e-05,4.9237]
[1777618614337,35.99,77079.76,0.0,-0.969,3e-05,4.92153]
[1777618616466,35.99,77080.07,0.0,-0.969,3e-05,4.92075]
[1777618616568,35.98,77087.96,0.0,-0.9688,3e-05,4.94739]
[1777618618891,35.98,77088.09,0.0,-0.96881,3e-05,4.9463]
[1777618618943,35.98,77088.09,0.0,-0.96881,3e-05,4.9463]
[1777618619685,35.98,77088.09,0.0,-0.96881,3e-05,4.9463]
[1777618619033,35.98,77088.02,0.0,-0.96883,3e-05,4.94449]
[1777618620040,35.97,77088.5,0.0,-0.96883,3e-05,4.94471]
[1777618624659,35.96,77088.93,0.0,-0.96885,3e-05,4.94166]
[1777618624710,35.96,77088.93,0.0,-0.96885,3e-05,4.94166]
[1777618624724,35.96,77090.01,0.0,-0.96884,3e-05,4.94257]
[1777618625058,35.96,77090.01,0.0,-0.96884,3e-05,4.94257]
[1777618625075,35.96,77090.06,0.0,-0.96884,3e-05,4.94275]
[1777618630389,35.94,77090.83,0.0,-0.96887,3e-05,4.93945]
[1777618630469,35.94,77090.83,0.0,-0.96887,3e-05,4.93945]
[1777618630577,35.94,77090.83,0.0,-0.96887,3e-05,4.93945]
[1777618630595,35.94,77085.71,0.0,-0.96903,3e-05,4.91749]
[1777618632137,35.93,77080.91,0.0,-0.96917,3e-05,4.89829]
[1777618636412,35.93,77079.14,0.0,-0.96926,3e-05,4.88743]
[1777618636464,35.93,77079.14,0.0,-0.96926,3e-05,4.88743]
[1777618636575,35.93,77079.14,0.0,-0.96926,3e-05,4.88743]
[1777618636650,35.92,77079.57,0.0,-0.96927,3e-05,4.88614]
[1777618642207,35.91,77079.21,0.0,-0.96933,3e-05,4.8777]
[1777618647243,35.89,77080.97,0.0,-0.96934,3e-05,4.87711]
[1777618648267,35.89,77080.97,0.0,-0.96934,3e-05,4.87711]
[1777618648317,35.89,77080.97,0.0,-0.96934,3e-05,4.87711]
[1777618648326,35.89,77080.97,0.0,-0.96934,3e-05,4.87711]
[1777618648368,35.89,77080.49,0.0,-0.96936,3e-05,4.87393]
[1777618650265,35.88,77077.31,0.0,-0.96947,3e-05,4.85947]
[1777618654186,35.87,77079.13,0.0,-0.96946,3e-05,4.85949]
[1777618654242,35.87,77079.13,0.0,-0.96946,3e-05,4.85949]
[1777618654326,35.87,77079.13,0.0,-0.96946,3e-05,4.85949]
[1777618654343,35.87,77077.45,0.0,-0.96952,3e-05,4.85196]
[1777618660335,35.85,77077.76,0.0,-0.96957,3e-05,4.84496]
[1777618661806,35.85,77077.72,0.0,-0.96959,3e-05,4.84346]
[1777618661834,35.85,77077.72,0.0,-0.96959,3e-05,4.84346]
[1777618662349,35.85,77076.59,0.0,-0.96963,3e-05,4.83798]
[1777618667390,35.83,77077.28,0.0,-0.96966,3e-05,4.83385]
[1777618672425,35.82,77077.35,0.0,-0.96971,3e-05,4.8275]
[1777618672891,35.82,77077.35,0.0,-0.96971,3e-05,4.8275]
[1777618672940,35.82,77077.35,0.0,-0.96971,3e-05,4.8275]
[1777618673074,35.82,77077.35,0.0,-0.96971,3e-05,4.8275]
[1777618673176,35.82,77077.35,0.0,-0.96972,3e-05,4.82618]
[1777618674439,35.82,77079.55,0.0,-0.96967,3e-05,4.83292]
[1777618675897,35.81,77079.39,0.0,-0.96968,3e-05,4.83102]
[1777618676576,35.81,77079.39,0.0,-0.96968,3e-05,4.83102]
[1777618676587,35.81,77079.6,0.0,-0.96969,3e-05,4.82916]
[1777618681706,35.8,77080.28,0.0,-0.96971,3e-05,4.8277]
[1777618681719,35.79,77079.51,0.0,-0.96975,3e-05,4.82228]
[1777618681826,35.79,77079.51,0.0,-0.96975,3e-05,4.82228]
[1777618681874,35.79,77079.51,0.0,-0.96975,3e-05,4.82228]
[1777618682583,35.79,77079.51,0.0,-0.96975,3e-05,4.82228]
[1777618682647,35.79,77070.49,0.0,-0.97,3e-05,4.78809]
[1777618683622,35.79,77070.49,0.0,-0.97,3e-05,4.78809]
[1777618683705,35.79,77060.5,0.0,-0.97028,3e-05,4.75061]
[1777618684509,35.79,77056.28,0.0,-0.97039,3e-05,4.73536]
[1777618685516,35.79,77058.3,0.0,-0.97035,3e-05,4.74149]
[1777618687530,35.78,77054.2,0.0,-0.97047,3e-05,4.72539]
[1777618692565,35.77,77053.3,0.0,-0.97053,3e-05,4.7175]
[1777618696577,35.77,77053.71,0.0,-0.97054,3e-05,4.71562]
[1777618696628,35.77,77053.71,0.0,-0.97054,3e-05,4.71562]
[1777618696730,35.76,77053.44,0.0,-0.97056,3e-05,4.71241]
[1777618696834,35.76,77053.44,0.0,-0.97056,3e-05,4.71241]
[1777618702637,35.75,77052.24,0.0,-0.97065,3e-05,4.70142]
[1777618707672,35.74,77053.34,0.0,-0.97066,3e-05,4.69985]
[1777618714720,35.72,77055.54,0.0,-0.97067,3e-05,4.69749]
[1777618716686,35.72,77056.27,0.0,-0.97066,3e-05,4.69901]
[1777618716739,35.72,77056.27,0.0,-0.97066,3e-05,4.69901]
[1777618716826,35.72,77056.27,0.0,-0.97066,3e-05,4.69901]
[1777618716787,35.72,77053.66,0.0,-0.97074,3e-05,4.68852]
[1777618722777,35.7,77040.77,0.0,-0.97113,3e-05,4.63588]
[1777618723783,35.7,77029.75,0.0,-0.97142,3e-05,4.59573]
[1777618724791,35.7,77031.43,0.0,-0.97139,3e-05,4.60075]
[1777618725401,35.7,77031.43,0.0,-0.97139,3e-05,4.60075]
[1777618725450,35.7,77031.43,0.0,-0.97139,3e-05,4.60075]
[1777618725574,35.7,77031.43,0.0,-0.97139,3e-05,4.60075]
[1777618730833,35.69,77029.45,0.0,-0.97148,3e-05,4.58821]
[1777618730957,35.69,77029.45,0.0,-0.97148,3e-05,4.58821]
[1777618730985,35.69,77029.45,0.0,-0.97148,3e-05,4.58821]
[1777618731075,35.69,77029.45,0.0,-0.97148,3e-05,4.58821]
[1777618731840,35.68,77029.26,0.0,-0.97149,3e-05,4.58663]
[1777618737883,35.67,77030.65,0.0,-0.9715,3e-05,4.58618]
[1777618742922,35.66,77030.2,0.0,-0.97154,3e-05,4.58019]
[1777618746528,35.66,77029.23,0.0,-0.97158,3e-05,4.57502]
[1777618746576,35.66,77029.23,0.0,-0.97158,3e-05,4.57502]
[1777618746585,35.66,77029.23,0.0,-0.97158,3e-05,4.57502]
[1777618746757,35.66,77029.23,0.0,-0.97158,3e-05,4.57502]
[1777618746831,35.66,77029.23,0.0,-0.97158,3e-05,4.57502]
[1777618746807,35.66,77029.11,0.0,-0.97159,3e-05,4.57289]
[1777618747957,35.65,77023.04,0.0,-0.97176,3e-05,4.55063]
[1777618751985,35.65,77023.19,0.0,-0.97178,3e-05,4.54795]
[1777618755155,35.64,77022.67,0.0,-0.9718,3e-05,4.54452]
[1777618755236,35.64,77022.67,0.0,-0.9718,3e-05,4.54452]
[1777618755324,35.64,77022.67,0.0,-0.9718,3e-05,4.54452]
[1777618755363,35.64,77022.29,0.0,-0.97182,3e-05,4.5424]
[1777618761048,35.63,77020.6,0.0,-0.9719,3e-05,4.53177]
[1777618766308,35.63,77019.36,0.0,-0.97195,3e-05,4.52438]
[1777618766324,35.63,77019.36,0.0,-0.97195,3e-05,4.52438]
[1777618766355,35.63,77019.36,0.0,-0.97195,3e-05,4.52438]
[1777618766407,35.62,77019.39,0.0,-0.97196,3e-05,4.52374]
[1777618767365,35.62,77019.39,0.0,-0.97196,3e-05,4.52374]
[1777618767574,35.62,77019.39,0.0,-0.97196,3e-05,4.52374]
[1777618767624,35.62,77019.34,0.0,-0.97196,3e-05,4.52281]
[1777618771119,35.62,77022.57,0.0,-0.97192,3e-05,4.52868]
[1777618776154,35.61,77021.91,0.0,-0.97196,3e-05,4.52257]
[1777618778168,35.61,77027.59,0.0,-0.97182,3e-05,4.542]
[1777618779084,35.61,77027.59,0.0,-0.97182,3e-05,4.542]
[1777618779136,35.61,77027.59,0.0,-0.97182,3e-05,4.542]
[1777618779325,35.61,77027.59,0.0,-0.97182,3e-05,4.542]
[1777618779349,35.61,77027.58,0.0,-0.97182,3e-05,4.54217]
[1777618785217,35.6,77024.17,0.0,-0.97193,3e-05,4.52746]
[1777618788238,35.6,77016.74,0.0,-0.97213,3e-05,4.49915]
[1777618790253,35.59,77010.03,0.0,-0.97232,3e-05,4.47431]
[1777618791259,35.59,77005.12,0.0,-0.97245,3e-05,4.45655]
[1777618796295,35.59,77002.62,0.0,-0.97253,3e-05,4.44569]
[1777618797302,35.59,76994.48,0.0,-0.97273,3e-05,4.4169]
[1777618798309,35.59,76985.6,0.0,-0.97296,2e-05,4.38575]
[1777618799540,35.59,76985.6,0.0,-0.97296,2e-05,4.38575]
[1777618799571,35.58,76978.07,0.0,-0.97315,2e-05,4.35942]
[1777618800325,35.58,76967.82,0.0,-0.97341,2e-05,4.32398]
[1777618801333,35.58,76967.05,0.0,-0.97343,2e-05,4.32094]
[1777618803689,35.58,76967.24,0.0,-0.97343,2e-05,4.32117]
[1777618803791,35.58,76974.39,0.0,-0.97325,2e-05,4.34561]
[1777618804354,35.58,76980.25,0.0,-0.97311,2e-05,4.36564]
[1777618805464,35.58,76980.25,0.0,-0.97311,2e-05,4.36564]
[1777618807551,35.58,76979.83,0.0,-0.97312,2e-05,4.36416]
[1777618812415,35.58,76988.84,0.0,-0.9729,3e-05,4.39397]
[1777618814430,35.58,76993.61,0.0,-0.97278,3e-05,4.41122]
[1777618818120,35.59,76995.82,0.0,-0.9727,3e-05,4.42109]
[1777618818172,35.59,76995.82,0.0,-0.9727,3e-05,4.42109]
[1777618818326,35.59,76995.82,0.0,-0.9727,3e-05,4.42109]
[1777618818458,35.59,76995.6,0.0,-0.9727,3e-05,4.42123]
[1777618823493,35.6,76999.1,0.0,-0.97258,3e-05,4.43779]
[1777618828043,35.6,76998.33,0.0,-0.97258,3e-05,4.43859]
[1777618828074,35.6,76998.33,0.0,-0.97258,3e-05,4.43859]
[1777618828096,35.6,76998.33,0.0,-0.97258,3e-05,4.43859]
[1777618828145,35.61,76998.33,0.0,-0.97257,3e-05,4.43945]
[1777618830903,35.61,76998.5,0.0,-0.97256,3e-05,4.44091]
[1777618831075,35.61,76998.01,0.0,-0.97256,3e-05,4.44007]
[1777618831550,35.61,76997.69,0.0,-0.97258,3e-05,4.43741]
[1777618836587,35.62,76998.03,0.0,-0.97254,3e-05,4.44287]
[1777618841621,35.63,76997.86,0.0,-0.97251,3e-05,4.4465]
[1777618841983,35.63,76997.86,0.0,-0.97251,3e-05,4.4465]
[1777618842027,35.63,76997.86,0.0,-0.97251,3e-05,4.4465]
[1777618842075,35.63,76997.86,0.0,-0.97251,3e-05,4.4465]
[1777618842629,35.63,76997.85,0.0,-0.97251,3e-05,4.44731]
[1777618847664,35.64,77001.56,0.0,-0.97238,3e-05,4.46435]
[1777618850859,35.64,77003.38,0.0,-0.97232,3e-05,4.4723]
[1777618850911,35.64,77003.38,0.0,-0.97232,3e-05,4.4723]
[1777618850930,35.65,77003.06,0.0,-0.97232,3e-05,4.47279]
[1777618851074,35.65,77003.06,0.0,-0.97232,3e-05,4.47279]
[1777618857737,35.66,77003.93,0.0,-0.97226,3e-05,4.48055]
[1777618862772,35.67,77009.24,0.0,-0.9721,3e-05,4.50298]
[1777618865796,35.67,77003.61,0.0,-0.97223,3e-05,4.4856]
[1777618866803,35.67,76997.64,0.0,-0.97237,3e-05,4.46558]
[1777618868817,35.68,76998.71,0.0,-0.97233,3e-05,4.47089]
[1777618872845,35.68,76991.26,0.0,-0.9725,3e-05,4.44826]
[1777618874859,35.69,76988.43,0.0,-0.97255,3e-05,4.44095]
[1777618875166,35.69,76988.43,0.0,-0.97255,3e-05,4.44095]
[1777618875218,35.69,76988.43,0.0,-0.97255,3e-05,4.44095]
[1777618875327,35.69,76988.43,0.0,-0.97255,3e-05,4.44095]
[1777618875866,35.69,76988.29,0.0,-0.97255,3e-05,4.44132]
[1777618880901,35.7,76987.12,0.0,-0.97255,3e-05,4.44148]
[1777618883922,35.7,76980.94,0.0,-0.97268,3e-05,4.42262]
[1777618884929,35.71,76974.24,0.0,-0.97284,2e-05,4.40044]
[1777618886943,35.71,76970.73,0.0,-0.97292,2e-05,4.39021]
[1777618888220,35.71,76970.39,0.0,-0.97292,2e-05,4.38995]
[1777618888272,35.71,76970.39,0.0,-0.97292,2e-05,4.38995]
[1777618888325,35.71,76970.39,0.0,-0.97292,2e-05,4.38995]
[1777618888957,35.71,76970.29,0.0,-0.97292,2e-05,4.39053]
[1777618892985,35.72,76962.54,0.0,-0.9731,2e-05,4.36531]
[1777618894999,35.73,76961.69,0.0,-0.9731,2e-05,4.36433]
[1777618898646,35.73,76961.52,0.0,-0.97309,2e-05,4.36664]
[1777618898693,35.73,76961.52,0.0,-0.97309,2e-05,4.36664]
[1777618898829,35.73,76961.52,0.0,-0.97309,2e-05,4.36664]
[1777618899028,35.73,76962.77,0.0,-0.97305,2e-05,4.37187]
[1777618904530,35.74,76964.32,0.0,-0.97298,2e-05,4.38095]
[1777618904577,35.74,76964.32,0.0,-0.97298,2e-05,4.38095]
[1777618904628,35.74,76964.3,0.0,-0.97297,2e-05,4.38183]
[1777618910106,35.76,76964.76,0.0,-0.97292,2e-05,4.38905]
[1777618911248,35.76,76964.76,0.0,-0.97292,2e-05,4.38905]
[1777618911297,35.76,76964.76,0.0,-0.97292,2e-05,4.38905]
[1777618911324,35.76,76964.76,0.0,-0.97292,2e-05,4.38905]
[1777618911398,35.76,76965.71,0.0,-0.97289,2e-05,4.39324]
[1777618916149,35.77,76970.23,0.0,-0.97274,3e-05,4.41335]
[1777618917155,35.77,76975.85,0.0,-0.9726,3e-05,4.43358]
[1777618918787,35.77,76975.85,0.0,-0.9726,3e-05,4.43358]
[1777618918828,35.77,76975.85,0.0,-0.9726,3e-05,4.43358]
[1777618918835,35.77,76975.85,0.0,-0.9726,3e-05,4.43358]
[1777618918937,35.77,76978.84,0.0,-0.97251,3e-05,4.4456]
[1777618923805,35.78,76976.89,0.0,-0.97254,3e-05,4.44138]
[1777618923826,35.78,76976.89,0.0,-0.97254,3e-05,4.44138]
[1777618923907,35.78,76977.96,0.0,-0.9725,3e-05,4.44675]
[1777618929879,35.79,76977.41,0.0,-0.97249,3e-05,4.44816]
[1777618929928,35.79,76977.41,0.0,-0.97249,3e-05,4.44816]
[1777618929964,35.79,76981.82,0.0,-0.97237,3e-05,4.46502]
[1777618930074,35.79,76981.82,0.0,-0.97237,3e-05,4.46502]
[1777618937601,35.8,76986.13,0.0,-0.97222,3e-05,4.48458]
[1777618937653,35.8,76986.13,0.0,-0.97222,3e-05,4.48458]
[1777618937831,35.8,76986.13,0.0,-0.97222,3e-05,4.48458]
[1777618937932,35.81,76986.72,0.0,-0.9722,3e-05,4.48811]
[1777618943338,35.82,76985.7,0.0,-0.97219,3e-05,4.48821]
[1777618944939,35.82,76985.7,0.0,-0.97219,3e-05,4.48821]
[1777618944990,35.82,76985.7,0.0,-0.97219,3e-05,4.48821]
[1777618945040,35.82,76986.37,0.0,-0.97217,3e-05,4.49199]
[1777618950388,35.83,76988.1,0.0,-0.9721,3e-05,4.50156]
[1777618952402,35.83,76982.2,0.0,-0.97225,3e-05,4.48006]
[1777618953163,35.83,76982.2,0.0,-0.97225,3e-05,4.48006]
[1777618953214,35.83,76982.2,0.0,-0.97225,3e-05,4.48006]
[1777618953325,35.83,76982.2,0.0,-0.97225,3e-05,4.48006]
[1777618953409,35.83,76983.06,0.0,-0.97222,3e-05,4.48378]
[1777618958443,35.84,76985.69,0.0,-0.97213,3e-05,4.49653]
[1777618961437,35.84,76986.72,0.0,-0.97209,3e-05,4.50152]
[1777618961489,35.84,76986.72,0.0,-0.97209,3e-05,4.50152]
[1777618961576,35.84,76986.72,0.0,-0.97209,3e-05,4.50152]
[1777618961678,35.84,76986.04,0.0,-0.9721,3e-05,4.49986]
[1777618966828,35.85,76986.61,0.0,-0.97207,3e-05,4.50465]
[1777618967079,35.85,76986.61,0.0,-0.97207,3e-05,4.50465]
[1777618966926,35.85,76986.65,0.0,-0.97206,3e-05,4.50619]
[1777618972542,35.86,76985.19,0.0,-0.97207,3e-05,4.50462]
[1777618976840,35.86,76984.46,0.0,-0.97207,3e-05,4.50418]
[1777618976883,35.86,76984.46,0.0,-0.97207,3e-05,4.50418]
[1777618977076,35.86,76984.46,0.0,-0.97207,3e-05,4.50418]
[1777618976932,35.87,76985.3,0.0,-0.97204,3e-05,4.50851]
[1777618982615,35.87,76981.96,0.0,-0.9721,3e-05,4.50037]
[1777618983247,35.87,76981.96,0.0,-0.9721,3e-05,4.50037]
[1777618983282,35.87,76981.96,0.0,-0.9721,3e-05,4.50037]
[1777618983326,35.87,76981.96,0.0,-0.9721,3e-05,4.50037]
[1777618983622,35.88,76982.29,0.0,-0.97209,3e-05,4.50222]
[1777618985460,35.88,76982.29,0.0,-0.97209,3e-05,4.50222]
[1777618985573,35.88,76982.29,0.0,-0.97209,3e-05,4.50222]
[1777618985636,35.88,76982.77,0.0,-0.97206,3e-05,4.50531]
[1777618991678,35.89,76983.15,0.0,-0.97202,3e-05,4.5108]
[1777618992897,35.89,76983.15,0.0,-0.97202,3e-05,4.5108]
[1777618992950,35.89,76983.15,0.0,-0.97202,3e-05,4.5108]
[1777618993081,35.89,76983.15,0.0,-0.97202,3e-05,4.5108]
[1777618993051,35.89,76983.28,0.0,-0.97201,3e-05,4.51264]
[1777618998687,35.9,76981.26,0.0,-0.97204,3e-05,4.50837]
[1777618998739,35.9,76981.26,0.0,-0.97204,3e-05,4.50837]
[1777618998826,35.9,76981.26,0.0,-0.97204,3e-05,4.50837]
[1777618998927,35.9,76980.77,0.0,-0.97205,3e-05,4.50736]
[1777619004672,35.91,76980.86,0.0,-0.97202,3e-05,4.51114]
[1777619004718,35.91,76980.86,0.0,-0.97202,3e-05,4.51114]
[1777619004825,35.91,76980.86,0.0,-0.97202,3e-05,4.51114]
[1777619004926,35.91,76980.78,0.0,-0.97201,3e-05,4.51154]
[1777619008800,35.91,76968.99,0.0,-0.97229,3e-05,4.47343]
[1777619009807,35.91,76957.9,0.0,-0.97257,3e-05,4.43592]
[1777619010814,35.92,76955.6,0.0,-0.97262,3e-05,4.42878]
[1777619011188,35.92,76955.6,0.0,-0.97262,3e-05,4.42878]
[1777619011324,35.92,76955.6,0.0,-0.97262,3e-05,4.42878]
[1777619011821,35.92,76956.52,0.0,-0.9726,3e-05,4.43035]
[1777619012631,35.92,76956.52,0.0,-0.9726,3e-05,4.43035]
[1777619012683,35.92,76956.52,0.0,-0.9726,3e-05,4.43035]
[1777619012826,35.92,76956.52,0.0,-0.9726,3e-05,4.43035]
[1777619012828,35.92,76956.49,0.0,-0.9726,3e-05,4.43108]
[1777619017863,35.93,76955.91,0.0,-0.97258,3e-05,4.43325]
[1777619018961,35.93,76955.91,0.0,-0.97258,3e-05,4.43325]
[1777619019008,35.93,76955.91,0.0,-0.97258,3e-05,4.43325]
[1777619019075,35.93,76955.91,0.0,-0.97258,3e-05,4.43325]
[1777619019109,35.93,76955.82,0.0,-0.97257,3e-05,4.4346]
[1777619020884,35.93,76948.73,0.0,-0.97274,2e-05,4.41115]
[1777619021891,35.94,76945.35,0.0,-0.97282,2e-05,4.40044]
[1777619023905,35.94,76943.5,0.0,-0.97285,2e-05,4.3959]
[1777619027766,35.95,76944.11,0.0,-0.97282,2e-05,4.40066]
[1777619027790,35.95,76944.11,0.0,-0.97282,2e-05,4.40066]
[1777619027825,35.95,76944.11,0.0,-0.97282,2e-05,4.40066]
[1777619027933,35.95,76945.11,0.0,-0.97279,2e-05,4.40496]
[1777619033975,35.99,76948.8,0.0,-0.97254,3e-05,4.43899]
[1777619035191,36.01,76949.95,0.0,-0.97245,3e-05,4.45108]
[1777619035325,36.01,76949.95,0.0,-0.97245,3e-05,4.45108]
[1777619035989,36.03,76949.93,0.0,-0.97239,3e-05,4.45894]
[1777619036316,36.03,76949.93,0.0,-0.97239,3e-05,4.45894]
[1777619040636,36.06,76953.23,0.0,-0.97218,3e-05,4.48705]
[1777619040689,36.06,76953.23,0.0,-0.97218,3e-05,4.48705]
[1777619040826,36.06,76953.23,0.0,-0.97218,3e-05,4.48705]
[1777619041027,36.08,76953.0,0.0,-0.97213,3e-05,4.49363]
[1777619047069,36.12,76953.58,0.0,-0.97199,3e-05,4.51287]
[1777619050464,36.12,76951.97,0.0,-0.97201,3e-05,4.50943]
[1777619050516,36.12,76951.97,0.0,-0.97201,3e-05,4.50943]
[1777619050579,36.12,76951.97,0.0,-0.97201,3e-05,4.50943]
[1777619051097,36.12,76949.05,0.0,-0.97208,3e-05,4.50006]
[1777619056132,36.13,76949.9,0.0,-0.97203,3e-05,4.50665]
[1777619057124,36.13,76949.9,0.0,-0.97203,3e-05,4.50665]
[1777619057171,36.13,76949.9,0.0,-0.97203,3e-05,4.50665]
[1777619057139,36.13,76951.68,0.0,-0.97198,3e-05,4.51353]
[1777619057325,36.13,76951.68,0.0,-0.97198,3e-05,4.51353]
[1777619058146,36.13,76955.58,0.0,-0.97188,3e-05,4.52774]
[1777619060160,36.14,76960.84,0.0,-0.97174,3e-05,4.54739]
[1777619061834,36.15,76962.7,0.0,-0.97164,3e-05,4.56045]
[1777619061949,36.15,76962.7,0.0,-0.97164,3e-05,4.56045]
[1777619062074,36.15,76962.7,0.0,-0.97164,3e-05,4.56045]
[1777619062174,36.15,76963.97,0.0,-0.9716,3e-05,4.56551]
[1777619067209,36.16,76963.49,0.0,-0.97159,3e-05,4.56705]
[1777619072244,36.17,76963.19,0.0,-0.97159,3e-05,4.56681]
[1777619075071,36.17,76963.26,0.0,-0.97158,3e-05,4.56771]
[1777619075123,36.17,76963.26,0.0,-0.97158,3e-05,4.56771]
[1777619075172,36.17,76962.93,0.0,-0.97158,3e-05,4.56788]
[1777619077279,36.17,76958.39,0.0,-0.97169,3e-05,4.55341]
[1777619078581,36.17,76958.39,0.0,-0.97169,3e-05,4.55341]
[1777619078682,36.18,76956.26,0.0,-0.97173,3e-05,4.5467]
[1777619084328,36.18,76958.57,0.0,-0.97164,3e-05,4.55888]
[1777619087349,36.19,76960.53,0.0,-0.97158,3e-05,4.56773]
[1777619092384,36.2,76960.48,0.0,-0.97156,3e-05,4.57089]
[1777619097419,36.2,76960.54,0.0,-0.97153,3e-05,4.57444]
[1777619101449,36.21,76963.88,0.0,-0.97142,3e-05,4.58872]
[1777619106484,36.22,76963.48,0.0,-0.97141,3e-05,4.59054]
[1777619112526,36.22,76963.93,0.0,-0.97137,3e-05,4.59596]
[1777619114540,36.23,76966.81,0.0,-0.97129,3e-05,4.60731]
[1777619119576,36.23,76967.26,0.0,-0.97125,3e-05,4.61194]
[1777619124611,36.24,76966.93,0.0,-0.97124,3e-05,4.6138]
[1777619127632,36.24,76964.43,0.0,-0.97129,3e-05,4.60684]
[1777619132667,36.25,76964.86,0.0,-0.97127,3e-05,4.60889]
[1777619133674,36.25,76967.56,0.0,-0.97119,3e-05,4.61894]
[1777619134680,36.25,76971.09,0.0,-0.9711,3e-05,4.6319]
[1777619139716,36.26,76970.84,0.0,-0.97108,3e-05,4.63377]
[1777619145758,36.27,76971.55,0.0,-0.97104,3e-05,4.63953]
[1777619150792,36.27,76972.02,0.0,-0.97101,3e-05,4.64385]
[1777619153436,36.27,76972.22,0.0,-0.971,3e-05,4.64561]
[1777619154109,36.28,76974.4,0.0,-0.97093,3e-05,4.65432]
[1777619154583,36.28,76974.4,0.0,-0.97093,3e-05,4.65432]
[1777619154820,36.28,76974.54,0.0,-0.97093,3e-05,4.65482]
[1777619159856,36.28,76975.87,0.0,-0.97087,3e-05,4.66203]
[1777619161870,36.28,76973.57,0.0,-0.97093,3e-05,4.65492]
[1777619164891,36.29,76971.73,0.0,-0.97096,3e-05,4.65]
[1777619169926,36.29,76972.37,0.0,-0.97093,3e-05,4.65485]
[1777619174963,36.3,76970.24,0.0,-0.97096,3e-05,4.64991]
[1777619179998,36.3,76967.76,0.0,-0.97101,3e-05,4.64375]
[1777619185960,36.31,76969.23,0.0,-0.97095,3e-05,4.651]
[1777619187046,36.31,76966.28,0.0,-0.97102,3e-05,4.64216]
[1777619188576,36.31,76965.1,0.0,-0.97105,3e-05,4.63852]
[1777619189061,36.31,76964.54,0.0,-0.97106,3e-05,4.63708]
[1777619192082,36.32,76967.09,0.0,-0.97099,3e-05,4.64515]
[1777619193089,36.32,76969.9,0.0,-0.97092,3e-05,4.65556]
[1777619197117,36.32,76966.89,0.0,-0.97098,3e-05,4.64695]
[1777619202152,36.33,76967.67,0.0,-0.97094,3e-05,4.65222]
[1777619208194,36.33,76968.43,0.0,-0.9709,3e-05,4.65833]
[1777619214236,36.34,76969.97,0.0,-0.97083,3e-05,4.6666]
[1777619218264,36.34,76973.16,0.0,-0.97074,3e-05,4.67971]
[1777619219271,36.35,76977.4,0.0,-0.97062,3e-05,4.69514]
[1777619224306,36.35,76976.36,0.0,-0.97063,3e-05,4.69359]
[1777619227949,36.35,76975.83,0.0,-0.97064,3e-05,4.69299]
[1777619228579,36.35,76976.95,0.0,-0.97061,3e-05,4.69739]
[1777619229341,36.35,76976.85,0.0,-0.9706,3e-05,4.69746]
[1777619234376,36.36,76976.89,0.0,-0.97059,3e-05,4.69974]
[1777619236390,36.36,76980.9,0.0,-0.97048,3e-05,4.71481]
[1777619237397,36.36,76985.91,0.0,-0.97034,3e-05,4.73301]
[1777619238403,36.36,76991.42,0.0,-0.97019,3e-05,4.75302]
[1777619240418,36.36,76993.02,0.0,-0.97014,3e-05,4.75941]
[1777619241425,36.36,76996.14,0.0,-0.97006,3e-05,4.77088]
[1777619243439,36.37,76998.82,0.0,-0.96998,3e-05,4.78106]
[1777619246460,36.37,76996.76,0.0,-0.97003,3e-05,4.77448]
[1777619247467,36.37,76994.77,0.0,-0.97008,3e-05,4.76764]
[1777619253509,36.37,76995.67,0.0,-0.97006,3e-05,4.76991]
[1777619258544,36.37,76995.56,0.0,-0.97006,3e-05,4.77074]
[1777619261565,36.38,77001.19,0.0,-0.9699,3e-05,4.79159]
[1777619263579,36.38,77003.88,0.0,-0.96983,3e-05,4.80162]
[1777619269621,36.38,77004.35,0.0,-0.96981,3e-05,4.80431]
[1777619270629,36.38,77007.64,0.0,-0.96972,3e-05,4.81631]
[1777619275664,36.38,77007.89,0.0,-0.9697,3e-05,4.81789]
[1777619280699,36.38,77008.79,0.0,-0.96967,3e-05,4.82181]
[1777619285733,36.38,77007.59,0.0,-0.9697,3e-05,4.81815]
[1777619290769,36.38,77007.1,0.0,-0.96971,3e-05,4.81707]
[1777619295805,36.39,77007.0,0.0,-0.96971,3e-05,4.81739]
[1777619300840,36.39,77007.02,0.0,-0.9697,3e-05,4.81812]
[1777619305874,36.39,77006.19,0.0,-0.96972,3e-05,4.8158]
[1777619311918,36.39,77006.28,0.0,-0.96973,3e-05,4.8144]
[1777619316951,36.39,77006.74,0.0,-0.96971,3e-05,4.81673]
[1777619322994,36.39,77006.8,0.0,-0.9697,3e-05,4.81773]
[1777619328029,36.39,77006.06,0.0,-0.96972,3e-05,4.81571]
[1777619333064,36.4,77006.75,0.0,-0.96969,3e-05,4.81883]
[1777619335078,36.4,77001.59,0.0,-0.96983,3e-05,4.80053]
[1777619336085,36.4,76998.23,0.0,-0.96992,3e-05,4.78864]
[1777619337091,36.4,76994.93,0.0,-0.97,3e-05,4.777]
[1777619338099,36.4,76991.44,0.0,-0.97008,3e-05,4.7666]
[1777619341120,36.42,76988.78,0.0,-0.9701,3e-05,4.76421]
[1777619347163,36.43,76990.11,0.0,-0.97002,3e-05,4.77473]
[1777619352198,36.43,76990.65,0.0,-0.96999,3e-05,4.77794]
[1777619354212,36.43,76999.96,0.0,-0.96974,3e-05,4.81185]
[1777619355219,36.43,77004.29,0.0,-0.96962,3e-05,4.8277]
[1777619356226,36.43,77015.37,0.0,-0.96932,3e-05,4.86793]
[1777619357232,36.43,77021.99,0.0,-0.96914,3e-05,4.89214]
[1777619358240,36.43,77023.92,0.0,-0.96909,3e-05,4.89928]
[1777619358891,36.43,77023.92,0.0,-0.96909,3e-05,4.89928]
[1777619358936,36.43,77023.92,0.0,-0.96909,3e-05,4.89928]
[1777619359247,36.43,77024.94,0.0,-0.96906,3e-05,4.90308]
[1777619359829,36.43,77024.94,0.0,-0.96906,3e-05,4.90308]
[1777619360254,36.43,77032.42,0.0,-0.96886,3e-05,4.93043]
[1777619361261,36.43,77039.37,0.0,-0.96866,3e-05,4.95594]
[1777619362268,36.43,77040.72,0.0,-0.96863,3e-05,4.96091]
[1777619366348,36.43,77040.99,0.0,-0.96863,3e-05,4.96074]
[1777619367303,36.43,77043.33,0.0,-0.96856,3e-05,4.96933]
[1777619372338,36.43,77041.23,0.0,-0.96864,3e-05,4.95877]
[1777619377373,36.43,77041.16,0.0,-0.96864,3e-05,4.95824]
[1777619381401,36.43,77046.35,0.0,-0.9685,3e-05,4.97712]
[1777619382409,36.43,77050.02,0.0,-0.9684,3e-05,4.99055]
[1777619385430,36.43,77053.53,0.0,-0.9683,3e-05,5.00319]
[1777619389458,36.43,77057.63,0.0,-0.96819,3e-05,5.01786]
[1777619390653,36.43,77058.42,0.0,-0.96817,3e-05,5.02065]
[1777619396507,36.43,77060.5,0.0,-0.96812,3e-05,5.02746]
[1777619398520,36.43,77062.89,0.0,-0.96806,3e-05,5.036]
[1777619400535,36.43,77067.56,0.0,-0.96793,3e-05,5.053]
[1777619402613,36.43,77068.65,0.0,-0.9679,3e-05,5.05684]
[1777619402715,36.42,77069.57,0.0,-0.96788,3e-05,5.06005]
[1777619403556,36.42,77064.15,0.0,-0.96803,3e-05,5.03968]
[1777619406577,36.42,77055.68,0.0,-0.96827,3e-05,5.00776]
[1777619407583,36.42,77053.71,0.0,-0.96833,3e-05,5.00034]
[1777619412619,36.42,77052.45,0.0,-0.96837,3e-05,4.9951]
[1777619417653,36.42,77053.08,0.0,-0.96835,3e-05,4.99682]
[1777619422689,36.42,77051.78,0.0,-0.96839,3e-05,4.9914]
[1777619423696,36.42,77048.02,0.0,-0.9685,3e-05,4.97743]
[1777619428731,36.42,77047.19,0.0,-0.96853,3e-05,4.97392]
[1777619433766,36.42,77047.09,0.0,-0.96855,3e-05,4.97052]
[1777619438806,36.42,77046.92,0.0,-0.96856,3e-05,4.96946]
[1777619443841,36.42,77047.03,0.0,-0.96856,3e-05,4.96942]
[1777619450890,36.41,77047.18,0.0,-0.96856,3e-05,4.96934]
[1777619455925,36.41,77047.23,0.0,-0.96856,3e-05,4.96906]
[1777619462974,36.41,77047.43,0.0,-0.96856,3e-05,4.96913]
[1777619468009,36.41,77046.98,0.0,-0.96857,3e-05,4.967]
[1777619471029,36.41,77049.23,0.0,-0.96851,3e-05,4.975]
[1777619472037,36.41,77044.13,0.0,-0.96866,3e-05,4.95615]
[1777619474052,36.41,77043.01,0.0,-0.96869,3e-05,4.95135]
[1777619479086,36.41,77042.89,0.0,-0.96871,3e-05,4.94958]
[1777619484577,36.4,77043.66,0.0,-0.96869,3e-05,4.95216]
[1777619484679,36.4,77043.66,0.0,-0.96869,3e-05,4.95212]
[1777619491170,36.4,77043.0,0.0,-0.96872,3e-05,4.94684]
[1777619496206,36.4,77048.52,0.0,-0.96857,3e-05,4.9669]
[1777619497213,36.4,77051.33,0.0,-0.9685,3e-05,4.97655]
[1777619499226,36.4,77048.21,0.0,-0.9686,3e-05,4.96353]
[1777619501241,36.4,77052.58,0.0,-0.96848,3e-05,4.97889]
[1777619505139,36.39,77054.51,0.0,-0.96844,3e-05,4.9842]
[1777619510303,36.39,77055.1,0.0,-0.96843,3e-05,4.98585]
[1777619513325,36.39,77052.54,0.0,-0.9685,3e-05,4.97615]
[1777619518360,36.39,77051.39,0.0,-0.96854,3e-05,4.97157]
[1777619523395,36.39,77052.86,0.0,-0.9685,3e-05,4.97664]
[1777619528430,36.39,77052.28,0.0,-0.96852,3e-05,4.9741]
[1777619533465,36.39,77050.79,0.0,-0.96856,3e-05,4.96825]
[1777619536486,36.39,77048.01,0.0,-0.96864,3e-05,4.95783]
[1777619537493,36.39,77045.22,0.0,-0.96872,3e-05,4.94752]
[1777619542528,36.39,77043.05,0.0,-0.96878,3e-05,4.93932]
[1777619547563,36.39,77041.22,0.0,-0.96883,3e-05,4.93247]
[1777619551594,36.39,77043.64,0.0,-0.96878,3e-05,4.93864]
[1777619551933,36.39,77043.64,0.0,-0.96878,3e-05,4.93864]
[1777619553608,36.39,77045.86,0.0,-0.96872,3e-05,4.9467]
[1777619558643,36.39,77044.07,0.0,-0.96877,3e-05,4.93983]
[1777619566699,36.39,77039.3,0.0,-0.96891,3e-05,4.92199]
[1777619571734,36.39,77039.4,0.0,-0.9689,3e-05,4.92222]
[1777619576769,36.39,77039.47,0.0,-0.9689,3e-05,4.92231]
[1777619581804,36.38,77039.72,0.0,-0.9689,3e-05,4.92302]
[1777619586839,36.38,77039.93,0.0,-0.96889,3e-05,4.92356]
[1777619591874,36.38,77039.92,0.0,-0.9689,3e-05,4.92328]
[1777619596914,36.38,77038.71,0.0,-0.96893,3e-05,4.91861]
[1777619600941,36.38,77040.62,0.0,-0.96888,3e-05,4.92542]
[1777619605977,36.38,77041.36,0.0,-0.96886,3e-05,4.92783]
[1777619608997,36.38,77039.15,0.0,-0.96892,3e-05,4.91956]
[1777619614032,36.38,77038.02,0.0,-0.96897,3e-05,4.91262]
[1777619619067,36.38,77036.91,0.0,-0.969,3e-05,4.90837]
[1777619621081,36.38,77034.61,0.0,-0.96907,3e-05,4.89991]
[1777619624103,36.38,77032.08,0.0,-0.96914,3e-05,4.89064]
[1777619629137,36.38,77032.62,0.0,-0.96912,3e-05,4.89261]
[1777619632159,36.38,77030.36,0.0,-0.96918,3e-05,4.8844]
[1777619634173,36.38,77025.52,0.0,-0.96932,3e-05,4.86687]
[1777619639208,36.38,77024.32,0.0,-0.96935,3e-05,4.86281]
[1777619644244,36.38,77024.22,0.0,-0.96935,3e-05,4.86277]
[1777619649279,36.38,77023.47,0.0,-0.96936,3e-05,4.86038]
[1777619650287,36.38,77019.33,0.0,-0.96947,3e-05,4.84546]
[1777619652302,36.38,77017.2,0.0,-0.96953,3e-05,4.83797]
[1777619657336,36.38,77016.28,0.0,-0.96955,3e-05,4.83525]
[1777619662372,36.39,77016.22,0.0,-0.96955,3e-05,4.83565]
[1777619667407,36.39,77019.01,0.0,-0.96947,3e-05,4.84637]
[1777619672442,36.39,77021.59,0.0,-0.96941,3e-05,4.85374]
[1777619677477,36.39,77022.06,0.0,-0.96939,3e-05,4.85599]
[1777619682513,36.39,77021.38,0.0,-0.96941,3e-05,4.85408]
[1777619687547,36.39,77021.23,0.0,-0.96941,3e-05,4.85412]
[1777619692583,36.39,77021.21,0.0,-0.9694,3e-05,4.85464]
[1777619697618,36.39,77021.28,0.0,-0.9694,3e-05,4.85549]
[1777619701647,36.4,77025.28,0.0,-0.96928,3e-05,4.87045]
[1777619706685,36.4,77025.32,0.0,-0.96928,3e-05,4.87115]
[1777619711719,36.4,77024.47,0.0,-0.9693,3e-05,4.86854]
[1777619716756,36.4,77025.54,0.0,-0.96926,3e-05,4.87291]
[1777619719777,36.4,77022.58,0.0,-0.96934,3e-05,4.86248]
[1777619724812,36.4,77023.41,0.0,-0.96932,3e-05,4.86607]
[1777619729847,36.4,77022.05,0.0,-0.96935,3e-05,4.86173]
[1777619734882,36.4,77022.64,0.0,-0.96934,3e-05,4.86192]
[1777619735888,36.4,77020.32,0.0,-0.9694,3e-05,4.85364]
[1777619736895,36.4,77014.61,0.0,-0.96956,3e-05,4.83314]
[1777619740923,36.41,77012.67,0.0,-0.9696,3e-05,4.82684]
[1777619742938,36.41,77009.5,0.0,-0.96969,3e-05,4.81577]
[1777619743945,36.41,77005.31,0.0,-0.9698,3e-05,4.8009]
[1777619744953,36.41,76999.22,0.0,-0.96996,3e-05,4.77928]
[1777619746970,36.41,76993.07,0.0,-0.97012,3e-05,4.75779]
[1777619752008,36.41,76992.38,0.0,-0.97013,3e-05,4.75669]
[1777619758046,36.41,76993.77,0.0,-0.97008,3e-05,4.7632]
[1777619760061,36.42,76995.58,0.0,-0.97003,3e-05,4.77016]
[1777619765096,36.42,76995.02,0.0,-0.97003,3e-05,4.76931]
[1777619769028,36.42,76995.37,0.0,-0.97002,3e-05,4.77123]
[1777619771138,36.42,76997.25,0.0,-0.96996,3e-05,4.77861]
[1777619772145,36.42,77001.06,0.0,-0.96986,3e-05,4.79246]
[1777619773152,36.42,77003.98,0.0,-0.96978,3e-05,4.80312]
[1777619774159,36.42,77006.08,0.0,-0.96972,3e-05,4.81083]
[1777619777180,36.42,77008.05,0.0,-0.96967,3e-05,4.81837]
[1777619782215,36.42,77007.84,0.0,-0.96967,3e-05,4.81832]
[1777619787251,36.43,77006.69,0.0,-0.96969,3e-05,4.8149]
[1777619792286,36.43,77006.31,0.0,-0.96971,3e-05,4.81178]
[1777619795307,36.43,77002.55,0.0,-0.96981,3e-05,4.79876]
[1777619798328,36.43,77000.26,0.0,-0.96987,3e-05,4.79111]
[1777619803365,36.43,77000.02,0.0,-0.96987,3e-05,4.79123]
[1777619807393,36.43,77002.01,0.0,-0.96981,3e-05,4.79913]
[1777619810414,36.43,77006.86,0.0,-0.96967,3e-05,4.81708]
[1777619811421,36.43,77009.28,0.0,-0.96961,3e-05,4.82593]
[1777619812428,36.43,77012.24,0.0,-0.96953,3e-05,4.83674]
[1777619817463,36.44,77014.41,0.0,-0.96946,3e-05,4.84513]
[1777619822498,36.44,77014.47,0.0,-0.96946,3e-05,4.84584]
[1777619826525,36.44,77018.75,0.0,-0.96934,3e-05,4.8617]
[1777619831561,36.44,77019.71,0.0,-0.96931,3e-05,4.8655]
[1777619837603,36.44,77021.05,0.0,-0.96927,3e-05,4.87068]
[1777619843071,36.44,77021.57,0.0,-0.96926,3e-05,4.87277]
[1777619849687,36.44,77022.01,0.0,-0.96924,3e-05,4.87473]
[1777619851701,36.44,77024.17,0.0,-0.9692,3e-05,4.88011]
[1777619857743,36.44,77023.76,0.0,-0.96921,3e-05,4.87884]
[1777619859757,36.44,77027.57,0.0,-0.9691,3e-05,4.89275]
[1777619860764,36.44,77031.33,0.0,-0.969,3e-05,4.90647]
[1777619862989,36.44,77033.16,0.0,-0.96895,3e-05,4.91311]
[1777619863785,36.44,77035.37,0.0,-0.96889,3e-05,4.92118]
[1777619869827,36.44,77036.25,0.0,-0.96887,3e-05,4.92418]
[1777619872848,36.44,77038.43,0.0,-0.96881,3e-05,4.932]
[1777619877882,36.44,77037.98,0.0,-0.96882,3e-05,4.93016]
[1777619881911,36.44,77033.92,0.0,-0.96893,3e-05,4.91518]
[1777619883925,36.44,77036.8,0.0,-0.96885,3e-05,4.92567]
[1777619888959,36.44,77035.19,0.0,-0.96892,3e-05,4.91766]
[1777619893995,36.43,77035.33,0.0,-0.96891,3e-05,4.91812]
[1777619899031,36.43,77035.47,0.0,-0.96891,3e-05,4.91857]
[1777619903059,36.43,77026.85,0.0,-0.96914,3e-05,4.88712]
[1777619904066,36.43,77026.14,0.0,-0.96916,3e-05,4.88458]
[1777619906096,36.43,77025.61,0.0,-0.96918,3e-05,4.8827]
[1777619906123,36.44,77025.42,0.0,-0.96918,3e-05,4.88207]
[1777619911114,36.44,77034.32,0.0,-0.96895,3e-05,4.91215]
[1777619913336,36.44,77037.32,0.0,-0.96887,3e-05,4.9231]
[1777619913389,36.44,77037.32,0.0,-0.96887,3e-05,4.9231]
[1777619913586,36.44,77037.32,0.0,-0.96887,3e-05,4.9231]
[1777619914359,36.44,77036.91,0.0,-0.96888,3e-05,4.92159]
[1777619914411,36.44,77036.91,0.0,-0.96888,3e-05,4.92159]
[1777619914577,36.44,77036.91,0.0,-0.96888,3e-05,4.92159]
[1777619914678,36.44,77036.85,0.0,-0.96888,3e-05,4.92137]
[1777619919477,36.44,77037.4,0.0,-0.96887,3e-05,4.92333]
[1777619919529,36.44,77037.4,0.0,-0.96887,3e-05,4.92333]
[1777619919574,36.44,77037.4,0.0,-0.96887,3e-05,4.92333]
[1777619925032,36.44,77038.96,0.0,-0.96883,3e-05,4.92898]
[1777619925076,36.44,77039.47,0.0,-0.96881,3e-05,4.93083]
[1777619925083,36.44,77039.47,0.0,-0.96881,3e-05,4.93083]
[1777619925854,36.44,77039.47,0.0,-0.96881,3e-05,4.93083]
[1777619925906,36.44,77039.47,0.0,-0.96881,3e-05,4.93083]
[1777619926075,36.44,77039.56,0.0,-0.96881,3e-05,4.93111]
[1777619927030,36.44,77039.56,0.0,-0.96881,3e-05,4.93111]
[1777619927077,36.44,77039.86,0.0,-0.9688,3e-05,4.93221]
[1777619932415,36.43,77038.98,0.0,-0.96883,3e-05,4.92891]
[1777619937523,36.43,77038.85,0.0,-0.96883,3e-05,4.92836]
[1777619937575,36.43,77038.85,0.0,-0.96883,3e-05,4.92836]
[1777619937577,36.43,77038.85,0.0,-0.96883,3e-05,4.92836]
[1777619937676,36.43,77038.7,0.0,-0.96884,3e-05,4.9278]
[1777619939009,36.43,77038.7,0.0,-0.96884,3e-05,4.9278]
[1777619939074,36.43,77038.7,0.0,-0.96884,3e-05,4.9278]
[1777619939992,36.43,77038.66,0.0,-0.96884,3e-05,4.92764]
[1777619940044,36.43,77038.66,0.0,-0.96884,3e-05,4.92764]
[1777619939110,36.43,77038.66,0.0,-0.96884,3e-05,4.92763]
[1777619944346,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945216,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945328,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945398,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945450,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945578,36.43,77038.68,0.0,-0.96884,3e-05,4.92766]
[1777619945653,36.43,77038.84,0.0,-0.96883,3e-05,4.92824]
[1777619951395,36.43,77038.73,0.0,-0.96884,3e-05,4.9278]
[1777619954984,36.43,77038.78,0.0,-0.96883,3e-05,4.92797]
[1777619955080,36.43,77038.78,0.0,-0.96883,3e-05,4.92797]
[1777619955059,36.43,77039.85,0.0,-0.9688,3e-05,4.93186]
[1777619956403,36.43,77043.06,0.0,-0.96872,3e-05,4.94362]
[1777619956455,36.43,77043.06,0.0,-0.96872,3e-05,4.94362]
[1777619956577,36.43,77043.06,0.0,-0.96872,3e-05,4.94362]
[1777619958014,36.43,77044.72,0.0,-0.96867,3e-05,4.94963]
[1777619958066,36.43,77044.72,0.0,-0.96867,3e-05,4.94963]
[1777619958073,36.43,77044.72,0.0,-0.96867,3e-05,4.94963]
[1777619958444,36.43,77043.68,0.0,-0.9687,3e-05,4.94578]
[1777619961465,36.43,77048.09,0.0,-0.96858,3e-05,4.96187]
[1777619963700,36.43,77049.06,0.0,-0.96855,3e-05,4.96537]
[1777619963752,36.43,77049.06,0.0,-0.96855,3e-05,4.96537]
[1777619963827,36.43,77049.06,0.0,-0.96855,3e-05,4.96537]
[1777619965171,36.43,77049.61,0.0,-0.96854,3e-05,4.96727]
[1777619965218,36.43,77049.61,0.0,-0.96854,3e-05,4.96727]
[1777619965326,36.43,77049.61,0.0,-0.96854,3e-05,4.96727]
[1777619965493,36.43,77052.87,0.0,-0.96845,3e-05,4.9792]
[1777619970528,36.43,77053.22,0.0,-0.96844,3e-05,4.98001]
[1777619976570,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978072,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978119,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978324,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978800,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978830,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978852,36.43,77053.7,0.0,-0.96845,3e-05,4.97864]
[1777619978902,36.43,77053.7,0.0,-0.96845,3e-05,4.97843]
[1777619982570,36.43,77053.4,0.0,-0.96846,3e-05,4.97701]
[1777619982825,36.43,77053.4,0.0,-0.96846,3e-05,4.97701]
[1777619982908,36.43,77054.32,0.0,-0.96844,3e-05,4.98029]
[1777619983601,36.43,77054.32,0.0,-0.96844,3e-05,4.98029]
[1777619983650,36.43,77054.32,0.0,-0.96844,3e-05,4.98029]
[1777619983829,36.43,77054.32,0.0,-0.96844,3e-05,4.98029]
[1777619988655,36.43,77041.62,0.0,-0.96879,3e-05,4.93285]
[1777619989662,36.43,77036.81,0.0,-0.96893,3e-05,4.91522]
[1777619991813,36.43,77037.81,0.0,-0.9689,3e-05,4.91885]
[1777619991829,36.43,77037.81,0.0,-0.9689,3e-05,4.91885]
[1777619991866,36.43,77037.81,0.0,-0.9689,3e-05,4.91885]
[1777619992955,36.43,77037.59,0.0,-0.96891,3e-05,4.91802]
[1777619993007,36.43,77037.59,0.0,-0.96891,3e-05,4.91802]
[1777619993074,36.43,77037.59,0.0,-0.96891,3e-05,4.91802]
[1777619993089,36.43,77037.59,0.0,-0.96891,3e-05,4.91802]
[1777619993056,36.43,77037.43,0.0,-0.96891,3e-05,4.9174]
[1777619993325,36.43,77037.43,0.0,-0.96891,3e-05,4.9174]
[1777619995705,36.43,77025.92,0.0,-0.96922,3e-05,4.87547]
[1777619996712,36.43,77027.97,0.0,-0.96917,3e-05,4.88296]
[1777619999733,36.43,77021.75,0.0,-0.96934,3e-05,4.86055]
[1777620003761,36.43,77029.45,0.0,-0.96912,3e-05,4.88882]
[1777620004768,36.43,77031.52,0.0,-0.96907,3e-05,4.89637]
[1777620005770,36.43,77031.52,0.0,-0.96907,3e-05,4.89637]
[1777620005825,36.43,77031.52,0.0,-0.96907,3e-05,4.89637]
[1777620008145,36.43,77029.42,0.0,-0.96912,3e-05,4.88876]
[1777620007789,36.43,77025.55,0.0,-0.96923,3e-05,4.87472]
[1777620008185,36.43,77025.55,0.0,-0.96923,3e-05,4.87472]
[1777620008332,36.43,77025.55,0.0,-0.96923,3e-05,4.87472]
[1777620008795,36.43,77025.38,0.0,-0.96923,3e-05,4.87416]
[1777620009803,36.43,77028.9,0.0,-0.96914,3e-05,4.88699]
[1777620011817,36.43,77033.79,0.0,-0.969,3e-05,4.90484]
[1777620012232,36.43,77033.79,0.0,-0.969,3e-05,4.90484]
[1777620012284,36.43,77033.79,0.0,-0.969,3e-05,4.90484]
[1777620012326,36.43,77033.79,0.0,-0.969,3e-05,4.90484]
[1777620013597,36.43,77034.71,0.0,-0.96898,3e-05,4.90819]
[1777620013649,36.43,77034.71,0.0,-0.96898,3e-05,4.90819]
[1777620013827,36.43,77034.71,0.0,-0.96898,3e-05,4.90819]
[1777620013929,36.43,77034.71,0.0,-0.96898,3e-05,4.90818]
[1777620014838,36.43,77039.9,0.0,-0.96884,3e-05,4.92713]
[1777620016851,36.43,77047.46,0.0,-0.96863,3e-05,4.95478]
[1777620017607,36.43,77047.46,0.0,-0.96863,3e-05,4.95478]
[1777620017660,36.43,77047.46,0.0,-0.96863,3e-05,4.95478]
[1777620017826,36.43,77047.46,0.0,-0.96863,3e-05,4.95478]
[1777620018673,36.43,77048.21,0.0,-0.96861,3e-05,4.95749]
[1777620018725,36.43,77048.21,0.0,-0.96861,3e-05,4.95749]
[1777620018826,36.43,77048.21,0.0,-0.96861,3e-05,4.95749]
[1777620018869,36.43,77047.99,0.0,-0.96862,3e-05,4.95584]
[1777620023904,36.43,77045.99,0.0,-0.96868,3e-05,4.94808]
[1777620029098,36.43,77047.24,0.0,-0.96865,3e-05,4.95233]
[1777620029150,36.43,77047.24,0.0,-0.96865,3e-05,4.95233]
[1777620029325,36.43,77047.4,0.0,-0.96864,3e-05,4.95282]
[1777620030952,36.43,77052.87,0.0,-0.96849,3e-05,4.97274]
[1777620031634,36.43,77052.87,0.0,-0.96849,3e-05,4.97274]
[1777620031686,36.43,77052.87,0.0,-0.96849,3e-05,4.97274]
[1777620031826,36.43,77052.87,0.0,-0.96849,3e-05,4.97274]
[1777620031960,36.43,77052.94,0.0,-0.96851,3e-05,4.97032]
[1777620035988,36.42,77056.82,0.0,-0.9684,3e-05,4.98412]
[1777620036529,36.42,77056.82,0.0,-0.9684,3e-05,4.98412]
[1777620036581,36.42,77056.82,0.0,-0.9684,3e-05,4.98412]
[1777620036828,36.42,77056.82,0.0,-0.9684,3e-05,4.98412]
[1777620037988,36.42,77056.6,0.0,-0.96841,3e-05,4.98318]
[1777620038040,36.42,77056.6,0.0,-0.96841,3e-05,4.98318]
[1777620038075,36.42,77056.6,0.0,-0.96841,3e-05,4.98318]
[1777620038089,36.42,77056.64,0.0,-0.96841,3e-05,4.98305]
[1777620041025,36.42,77060.27,0.0,-0.96831,3e-05,4.99616]
[1777620042423,36.42,77062.3,0.0,-0.96826,3e-05,5.00352]
[1777620042475,36.42,77062.3,0.0,-0.96826,3e-05,5.00352]
[1777620042577,36.42,77062.3,0.0,-0.96826,3e-05,5.00352]
[1777620043617,36.42,77061.89,0.0,-0.96827,3e-05,5.00184]
[1777620043739,36.42,77061.89,0.0,-0.96827,3e-05,5.00184]
[1777620043828,36.42,77061.89,0.0,-0.96827,3e-05,5.00184]
[1777620044046,36.42,77062.51,0.0,-0.96825,3e-05,5.00397]
[1777620047067,36.42,77066.65,0.0,-0.96814,3e-05,5.01861]
[1777620048691,36.42,77065.83,0.0,-0.96817,3e-05,5.01539]
[1777620048743,36.42,77065.83,0.0,-0.96817,3e-05,5.01539]
[1777620048826,36.42,77065.83,0.0,-0.96817,3e-05,5.01539]
[1777620051299,36.42,77071.87,0.0,-0.968,3e-05,5.03742]
[1777620051324,36.42,77071.87,0.0,-0.968,3e-05,5.03742]
[1777620051351,36.42,77071.87,0.0,-0.968,3e-05,5.03742]
[1777620051493,36.42,77071.87,0.0,-0.968,3e-05,5.03742]
[1777620051575,36.42,77071.87,0.0,-0.968,3e-05,5.03742]
[1777620052102,36.42,77072.96,0.0,-0.96797,3e-05,5.04107]
[1777620054987,36.42,77072.95,0.0,-0.96798,3e-05,5.04061]
[1777620055039,36.42,77072.95,0.0,-0.96798,3e-05,5.04061]
[1777620055089,36.42,77072.95,0.0,-0.96798,3e-05,5.04061]
[1777620059592,36.42,77072.27,0.0,-0.968,3e-05,5.03709]
[1777620059645,36.42,77072.27,0.0,-0.968,3e-05,5.03709]
[1777620059825,36.42,77072.27,0.0,-0.968,3e-05,5.03709]
[1777620062174,36.41,77072.45,0.0,-0.968,3e-05,5.03717]
[1777620066044,36.41,77072.19,0.0,-0.96801,3e-05,5.03582]
[1777620066074,36.41,77072.19,0.0,-0.96801,3e-05,5.03582]
[1777620067584,36.41,77073.37,0.0,-0.96799,3e-05,5.03962]
[1777620067636,36.41,77073.37,0.0,-0.96799,3e-05,5.03962]
[1777620067826,36.41,77073.37,0.0,-0.96799,3e-05,5.03962]
[1777620068216,36.41,77073.43,0.0,-0.96799,3e-05,5.03964]
[1777620071265,36.41,77073.43,0.0,-0.96799,3e-05,5.03923]
[1777620071837,36.41,77073.43,0.0,-0.96799,3e-05,5.03923]
[1777620072075,36.41,77073.43,0.0,-0.96799,3e-05,5.03923]
[1777620072339,36.41,77073.8,0.0,-0.96798,3e-05,5.04021]
[1777620072430,36.41,77077.6,0.0,-0.96787,3e-05,5.05435]
[1777620073760,36.41,77077.6,0.0,-0.96787,3e-05,5.05435]
[1777620073812,36.41,77077.6,0.0,-0.96787,3e-05,5.05435]
[1777620073827,36.41,77077.6,0.0,-0.96787,3e-05,5.05435]
[1777620073861,36.41,77079.37,0.0,-0.96783,3e-05,5.06072]
[1777620077106,36.41,77080.32,0.0,-0.9678,3e-05,5.06379]
[1777620077247,36.41,77079.2,0.0,-0.96784,3e-05,5.05914]
[1777620078901,36.41,77076.81,0.0,-0.96791,3e-05,5.05024]
[1777620078953,36.41,77076.81,0.0,-0.96791,3e-05,5.05024]
[1777620079076,36.41,77076.81,0.0,-0.96791,3e-05,5.05024]
[1777620079160,36.41,77075.37,0.0,-0.96795,3e-05,5.04446]
[1777620082505,36.41,77073.64,0.0,-0.968,3e-05,5.03763]
[1777620083720,36.41,77073.67,0.0,-0.968,3e-05,5.03755]
[1777620083772,36.41,77073.67,0.0,-0.968,3e-05,5.03755]
[1777620083825,36.41,77073.67,0.0,-0.968,3e-05,5.03755]
[1777620083926,36.41,77071.12,0.0,-0.96808,3e-05,5.02788]
[1777620086075,36.4,77069.66,0.0,-0.96812,3e-05,5.02229]
[1777620091377,36.4,77070.41,0.0,-0.96812,3e-05,5.02128]
[1777620094454,36.4,77070.37,0.0,-0.96812,3e-05,5.02079]
[1777620094506,36.4,77070.37,0.0,-0.96812,3e-05,5.02079]
[1777620094576,36.4,77070.37,0.0,-0.96812,3e-05,5.02079]
[1777620094677,36.4,77070.48,0.0,-0.96812,3e-05,5.02102]
[1777620100441,36.4,77073.05,0.0,-0.96806,3e-05,5.02953]
[1777620105225,36.4,77073.9,0.0,-0.96804,3e-05,5.03212]
[1777620105245,36.4,77074.36,0.0,-0.96803,3e-05,5.03345]
[1777620105277,36.4,77074.36,0.0,-0.96803,3e-05,5.03345]
[1777620105334,36.4,77074.36,0.0,-0.96803,3e-05,5.03345]
[1777620110511,36.4,77073.67,0.0,-0.96806,3e-05,5.02995]
[1777620115546,36.39,77071.2,0.0,-0.96813,3e-05,5.01989]
[1777620116527,36.39,77071.2,0.0,-0.96813,3e-05,5.01989]
[1777620116573,36.39,77071.2,0.0,-0.96813,3e-05,5.01989]
[1777620116675,36.39,77071.49,0.0,-0.96813,3e-05,5.02079]
[1777620122050,36.39,77072.24,0.0,-0.96811,3e-05,5.0229]
[1777620122076,36.39,77072.24,0.0,-0.96811,3e-05,5.0229]
[1777620122102,36.39,77072.24,0.0,-0.96811,3e-05,5.0229]
[1777620122151,36.39,77072.25,0.0,-0.96811,3e-05,5.02259]
[1777620127630,36.39,77071.31,0.0,-0.96814,3e-05,5.01826]
[1777620129234,36.39,77071.31,0.0,-0.96814,3e-05,5.01826]
[1777620129286,36.39,77071.37,0.0,-0.96814,3e-05,5.01832]
[1777620129327,36.39,77071.37,0.0,-0.96814,3e-05,5.01832]
[1777620129644,36.39,77071.88,0.0,-0.96813,3e-05,5.02005]
[1777620135131,36.39,77072.14,0.0,-0.96813,3e-05,5.02034]
[1777620135183,36.39,77072.14,0.0,-0.96813,3e-05,5.02034]
[1777620135187,36.39,77072.57,0.0,-0.96812,3e-05,5.02159]
[1777620135326,36.39,77072.57,0.0,-0.96812,3e-05,5.02159]
[1777620140721,36.38,77072.1,0.0,-0.96814,3e-05,5.01899]
[1777620141570,36.38,77072.1,0.0,-0.96814,3e-05,5.01899]
[1777620141579,36.38,77072.1,0.0,-0.96814,3e-05,5.01899]
[1777620141621,36.38,77072.1,0.0,-0.96814,3e-05,5.01899]
[1777620142233,36.38,77072.1,0.0,-0.96814,3e-05,5.01899]
[1777620142286,36.38,77072.65,0.0,-0.96813,3e-05,5.02069]
[1777620142325,36.38,77072.65,0.0,-0.96813,3e-05,5.02069]
[1777620142735,36.38,77071.51,0.0,-0.96816,3e-05,5.01647]
[1777620143742,36.38,77058.05,0.0,-0.96855,3e-05,4.96511]
[1777620144749,36.38,77058.85,0.0,-0.96853,3e-05,4.96727]
[1777620145666,36.38,77058.85,0.0,-0.96853,3e-05,4.96727]
[1777620145719,36.38,77058.85,0.0,-0.96853,3e-05,4.96727]
[1777620145826,36.38,77058.85,0.0,-0.96853,3e-05,4.96727]
[1777620145915,36.38,77057.74,0.0,-0.96857,3e-05,4.96237]
[1777620146763,36.38,77053.08,0.0,-0.9687,3e-05,4.94452]
[1777620150380,36.38,77051.27,0.0,-0.96875,3e-05,4.93777]
[1777620150432,36.38,77051.27,0.0,-0.96875,3e-05,4.93777]
[1777620150573,36.38,77051.27,0.0,-0.96875,3e-05,4.93777]
[1777620150792,36.38,77051.23,0.0,-0.96875,3e-05,4.9376]
[1777620155827,36.38,77049.14,0.0,-0.96883,3e-05,4.92729]
[1777620159860,36.38,77044.16,0.0,-0.96896,3e-05,4.90902]
[1777620160871,36.38,77039.05,0.0,-0.9691,3e-05,4.89039]
[1777620162086,36.38,77039.05,0.0,-0.9691,3e-05,4.89039]
[1777620162138,36.38,77039.05,0.0,-0.9691,3e-05,4.89039]
[1777620162176,36.38,77039.59,0.0,-0.96909,3e-05,4.89245]
[1777620162329,36.38,77039.59,0.0,-0.96909,3e-05,4.89245]
[1777620162885,36.38,77039.37,0.0,-0.96909,3e-05,4.89165]
[1777620166913,36.38,77036.85,0.0,-0.96916,3e-05,4.88268]
[1777620169760,36.38,77036.11,0.0,-0.96918,3e-05,4.88011]
[1777620169814,36.38,77036.11,0.0,-0.96918,3e-05,4.88011]
[1777620169842,36.38,77036.11,0.0,-0.96918,3e-05,4.88011]
[1777620169934,36.38,77032.57,0.0,-0.96928,3e-05,4.86732]
[1777620170941,36.38,77027.5,0.0,-0.96941,3e-05,4.84902]
[1777620173962,36.38,77024.61,0.0,-0.96949,3e-05,4.83894]
[1777620174953,36.38,77024.61,0.0,-0.96949,3e-05,4.83894]
[1777620174958,36.38,77024.61,0.0,-0.96949,3e-05,4.83894]
[1777620175077,36.38,77024.61,0.0,-0.96949,3e-05,4.83894]
[1777620176982,36.38,77019.49,0.0,-0.96962,3e-05,4.82085]
[1777620177559,36.38,77019.49,0.0,-0.96962,3e-05,4.82085]
[1777620177580,36.38,77019.49,0.0,-0.96962,3e-05,4.82085]
[1777620178104,36.38,77019.49,0.0,-0.96962,3e-05,4.82085]
[1777620178154,36.38,77017.43,0.0,-0.96968,3e-05,4.81359]
[1777620178997,36.38,77020.08,0.0,-0.96961,3e-05,4.82331]
[1777620180075,36.38,77020.08,0.0,-0.96961,3e-05,4.82331]
[1777620180176,36.38,77021.2,0.0,-0.96957,3e-05,4.82751]
[1777620183112,36.38,77020.95,0.0,-0.96958,3e-05,4.82691]
[1777620185564,36.38,77019.28,0.0,-0.96962,3e-05,4.82134]
[1777620185575,36.38,77019.28,0.0,-0.96962,3e-05,4.82134]
[1777620186048,36.38,77010.11,0.0,-0.96987,3e-05,4.78849]
[1777620187055,36.38,77005.73,0.0,-0.96998,3e-05,4.77296]
[1777620188062,36.38,77005.79,0.0,-0.96998,3e-05,4.77339]
[1777620194104,36.38,77011.45,0.0,-0.96982,3e-05,4.79512]
[1777620195111,36.39,77017.59,0.0,-0.96965,3e-05,4.81745]
[1777620197124,36.39,77018.95,0.0,-0.96961,3e-05,4.82272]
[1777620199139,36.39,77025.23,0.0,-0.96944,3e-05,4.84572]
[1777620201153,36.39,77028.18,0.0,-0.96936,3e-05,4.85667]
[1777620203167,36.39,77030.74,0.0,-0.96928,3e-05,4.86615]
[1777620208808,36.39,77029.81,0.0,-0.96931,3e-05,4.8632]
[1777620213237,36.39,77032.4,0.0,-0.96925,3e-05,4.87056]
[1777620218272,36.39,77030.18,0.0,-0.96931,3e-05,4.86285]
[1777620223307,36.39,77030.23,0.0,-0.9693,3e-05,4.86346]
[1777620225321,36.39,77032.62,0.0,-0.96923,3e-05,4.87229]
[1777620226328,36.39,77036.35,0.0,-0.96913,3e-05,4.88592]
[1777620227334,36.39,77040.34,0.0,-0.96902,3e-05,4.9005]
[1777620232370,36.39,77040.39,0.0,-0.96902,3e-05,4.9008]
[1777620233377,36.39,77043.75,0.0,-0.96893,3e-05,4.91309]
[1777620238411,36.39,77043.71,0.0,-0.96893,3e-05,4.91298]
[1777620240426,36.39,77046.49,0.0,-0.96885,3e-05,4.92318]
[1777620243447,36.39,77043.65,0.0,-0.96893,3e-05,4.9128]
[1777620248482,36.39,77040.98,0.0,-0.969,3e-05,4.90321]
[1777620253517,36.39,77038.66,0.0,-0.96906,3e-05,4.89501]
[1777620258552,36.39,77038.29,0.0,-0.96907,3e-05,4.89402]
[1777620261573,36.39,77040.43,0.0,-0.96901,3e-05,4.90202]
[1777620266608,36.4,77041.33,0.0,-0.96898,3e-05,4.90561]
[1777620271833,36.4,77042.4,0.0,-0.96895,3e-05,4.90968]
[1777620277684,36.4,77041.9,0.0,-0.96898,3e-05,4.90569]
[1777620282720,36.4,77041.47,0.0,-0.96899,3e-05,4.90441]
[1777620287755,36.4,77041.77,0.0,-0.96898,3e-05,4.90578]
[1777620292791,36.4,77041.5,0.0,-0.96898,3e-05,4.90506]
[1777620297826,36.4,77041.23,0.0,-0.96899,3e-05,4.90433]
[1777620298833,36.4,77043.62,0.0,-0.96892,3e-05,4.91311]
[1777620299840,36.4,77033.12,0.0,-0.96921,3e-05,4.87489]
[1777620300847,36.4,77030.0,0.0,-0.96929,3e-05,4.86366]
[1777620303098,36.4,77029.18,0.0,-0.96932,3e-05,4.86081]
[1777620303152,36.4,77017.12,0.0,-0.96964,3e-05,4.81734]
[1777620303868,36.4,77017.1,0.0,-0.96964,3e-05,4.81747]
[1777620308904,36.4,77017.52,0.0,-0.96962,3e-05,4.81998]
[1777620311082,36.4,77018.14,0.0,-0.9696,3e-05,4.82241]
[1777620311181,36.4,77018.57,0.0,-0.96959,3e-05,4.82415]
[1777620315948,36.4,77018.74,0.0,-0.96958,3e-05,4.82553]
[1777620316073,36.4,77018.74,0.0,-0.96958,3e-05,4.82553]
[1777620320989,36.41,77015.62,0.0,-0.96966,3e-05,4.81543]
[1777620323575,36.41,77015.88,0.0,-0.96965,3e-05,4.81679]
[1777620323828,36.41,77015.88,0.0,-0.96965,3e-05,4.81679]
[1777620325020,36.41,77006.84,0.0,-0.96988,3e-05,4.78472]
[1777620325967,36.41,77006.84,0.0,-0.96988,3e-05,4.78472]
[1777620326027,36.41,77004.71,0.0,-0.96994,3e-05,4.77735]
[1777620330057,36.41,76992.23,0.0,-0.97026,3e-05,4.73392]
[1777620331064,36.41,76990.29,0.0,-0.97033,3e-05,4.72485]
[1777620332072,36.41,76986.41,0.0,-0.97043,3e-05,4.71143]
[1777620336099,36.42,76975.89,0.0,-0.97069,3e-05,4.67577]
[1777620337106,36.42,76975.74,0.0,-0.97069,3e-05,4.67567]
[1777620338225,36.42,76975.74,0.0,-0.97069,3e-05,4.67567]
[1777620338323,36.42,76975.74,0.0,-0.97069,3e-05,4.67567]
[1777620339119,36.42,76983.34,0.0,-0.97049,3e-05,4.70338]
[1777620340127,36.42,76988.65,0.0,-0.97034,3e-05,4.7226]
[1777620343148,36.42,76994.92,0.0,-0.97017,3e-05,4.74596]
[1777620344402,36.42,76994.92,0.0,-0.97017,3e-05,4.74596]
[1777620344503,36.42,76995.77,0.0,-0.97014,3e-05,4.74963]
[1777620344576,36.42,76995.77,0.0,-0.97014,3e-05,4.74963]
[1777620347551,36.42,76996.4,0.0,-0.97012,3e-05,4.75251]
[1777620347575,36.42,76996.4,0.0,-0.97012,3e-05,4.75251]
[1777620348183,36.43,76996.93,0.0,-0.9701,3e-05,4.7547]
[1777620352400,36.43,76996.79,0.0,-0.9701,3e-05,4.7551]
[1777620352574,36.43,76996.57,0.0,-0.9701,3e-05,4.75489]
[1777620354702,36.43,76991.99,0.0,-0.97022,3e-05,4.73886]
[1777620354825,36.43,76991.99,0.0,-0.97022,3e-05,4.73886]
[1777620355232,36.43,76991.93,0.0,-0.97022,3e-05,4.73895]
[1777620360267,36.43,76992.93,0.0,-0.97018,3e-05,4.74404]
[1777620365302,36.44,76992.72,0.0,-0.97018,3e-05,4.7448]
[1777620370337,36.44,76993.21,0.0,-0.97015,3e-05,4.74806]
[1777620373050,36.44,76992.35,0.0,-0.97017,3e-05,4.7456]
[1777620373077,36.44,76992.35,0.0,-0.97017,3e-05,4.7456]
[1777620373835,36.44,76993.15,0.0,-0.97014,3e-05,4.74906]
[1777620374076,36.44,76993.15,0.0,-0.97014,3e-05,4.74906]
[1777620374365,36.44,76993.18,0.0,-0.97014,3e-05,4.74916]
[1777620379400,36.45,76992.84,0.0,-0.97014,3e-05,4.74975]
[1777620384435,36.45,76992.74,0.0,-0.97013,3e-05,4.75084]
[1777620384827,36.45,76992.74,0.0,-0.97013,3e-05,4.75084]
[1777620385076,36.45,76992.74,0.0,-0.97013,3e-05,4.75084]
[1777620390477,36.45,76992.59,0.0,-0.97012,3e-05,4.75198]
[1777620394325,36.45,76990.35,0.0,-0.97019,3e-05,4.74235]
[1777620396706,36.46,76990.15,0.0,-0.97019,3e-05,4.7426]
[1777620396827,36.46,76990.15,0.0,-0.97019,3e-05,4.7426]
[1777620397118,36.46,76990.15,0.0,-0.97019,3e-05,4.7426]
[1777620397326,36.46,76990.15,0.0,-0.97019,3e-05,4.7426]
[1777620397526,36.46,76990.16,0.0,-0.97019,3e-05,4.74297]
[1777620401789,36.46,76989.96,0.0,-0.97018,3e-05,4.74364]
[1777620401830,36.46,76989.96,0.0,-0.97018,3e-05,4.74364]
[1777620407599,36.46,76990.17,0.0,-0.97016,3e-05,4.74662]
[1777620412634,36.47,76990.66,0.0,-0.97013,3e-05,4.75034]
[1777620414166,36.47,76990.66,0.0,-0.97013,3e-05,4.75034]
[1777620414280,36.47,76990.66,0.0,-0.97013,3e-05,4.75034]
[1777620414327,36.47,76990.66,0.0,-0.97013,3e-05,4.75034]
[1777620414425,36.47,76990.73,0.0,-0.97012,3e-05,4.75139]
[1777620419683,36.48,76983.56,0.0,-0.9703,3e-05,4.72796]
[1777620421126,36.48,76975.68,0.0,-0.9705,3e-05,4.7005]
[1777620421702,36.48,76974.26,0.0,-0.97053,3e-05,4.69599]
[1777620423187,36.48,76974.26,0.0,-0.97053,3e-05,4.69599]
[1777620423325,36.48,76974.26,0.0,-0.97053,3e-05,4.69599]
[1777620423690,36.48,76973.06,0.0,-0.97056,3e-05,4.69225]
[1777620423825,36.48,76973.06,0.0,-0.97056,3e-05,4.69225]
[1777620423926,36.48,76971.68,0.0,-0.97059,3e-05,4.68789]
[1777620430134,36.48,76972.12,0.0,-0.97056,3e-05,4.69195]
[1777620430327,36.48,76972.12,0.0,-0.97056,3e-05,4.69195]
[1777620435798,36.49,76972.32,0.0,-0.97053,3e-05,4.696]
[1777620437819,36.49,76990.17,0.0,-0.97005,3e-05,4.76024]
[1777620438826,36.49,76989.47,0.0,-0.97007,3e-05,4.75809]
[1777620440476,36.49,76989.47,0.0,-0.97007,3e-05,4.75809]
[1777620440581,36.49,76989.47,0.0,-0.97007,3e-05,4.75809]
[1777620441804,36.5,76987.32,0.0,-0.97012,3e-05,4.75111]
[1777620441827,36.5,76987.32,0.0,-0.97012,3e-05,4.75111]
[1777620441847,36.5,76985.87,0.0,-0.97016,3e-05,4.7463]
[1777620446005,36.5,76986.64,0.0,-0.97013,3e-05,4.75006]
[1777620446081,36.5,76986.64,0.0,-0.97013,3e-05,4.75006]
[1777620447889,36.5,76980.9,0.0,-0.97027,3e-05,4.73068]
[1777620449903,36.5,76978.72,0.0,-0.97033,3e-05,4.72372]
[1777620451770,36.5,76979.7,0.0,-0.9703,3e-05,4.72759]
[1777620451828,36.5,76979.7,0.0,-0.9703,3e-05,4.72759]
[1777620452542,36.5,76979.7,0.0,-0.9703,3e-05,4.72759]
[1777620452576,36.5,76979.7,0.0,-0.9703,3e-05,4.72759]
[1777620452585,36.51,76979.9,0.0,-0.9703,3e-05,4.72654]
[1777620456952,36.51,76975.07,0.0,-0.97042,3e-05,4.71095]
[1777620457782,36.51,76975.07,0.0,-0.97042,3e-05,4.71095]
[1777620457832,36.51,76975.07,0.0,-0.97042,3e-05,4.71095]
[1777620458809,36.51,76975.96,0.0,-0.97039,3e-05,4.71449]
[1777620458826,36.51,76975.96,0.0,-0.97039,3e-05,4.71449]
[1777620458966,36.51,76975.95,0.0,-0.97039,3e-05,4.71485]
[1777620464001,36.51,76973.46,0.0,-0.97044,3e-05,4.70801]
[1777620466584,36.52,76973.73,0.0,-0.97043,3e-05,4.70937]
[1777620466828,36.52,76973.85,0.0,-0.97042,3e-05,4.71019]
[1777620472058,36.52,76974.62,0.0,-0.97038,3e-05,4.71526]
[1777620477368,36.52,76976.96,0.0,-0.97031,3e-05,4.72505]
[1777620477575,36.52,76976.96,0.0,-0.97031,3e-05,4.72505]
[1777620477810,36.53,76976.59,0.0,-0.97031,3e-05,4.72447]
[1777620477826,36.53,76976.59,0.0,-0.97031,3e-05,4.72447]
[1777620478100,36.53,76976.8,0.0,-0.97031,3e-05,4.72521]
[1777620483134,36.53,76976.51,0.0,-0.9703,3e-05,4.72599]
[1777620486338,36.53,76979.16,0.0,-0.97023,3e-05,4.73609]
[1777620486581,36.53,76979.16,0.0,-0.97023,3e-05,4.73609]
[1777620487071,36.53,76979.24,0.0,-0.97022,3e-05,4.73705]
[1777620487326,36.53,76979.24,0.0,-0.97022,3e-05,4.73705]
[1777620487426,36.53,76979.72,0.0,-0.97021,3e-05,4.73875]
[1777620492203,36.54,76983.19,0.0,-0.97011,3e-05,4.75235]
[1777620492324,36.54,76983.19,0.0,-0.97011,3e-05,4.75235]
[1777620498242,36.54,76986.41,0.0,-0.97001,3e-05,4.76575]
[1777620502595,36.54,76987.84,0.0,-0.96996,3e-05,4.7716]
[1777620502828,36.54,76986.68,0.0,-0.96999,3e-05,4.76771]
[1777620503318,36.54,76986.68,0.0,-0.96999,3e-05,4.76771]
[1777620503325,36.54,76986.68,0.0,-0.96999,3e-05,4.76771]
[1777620503419,36.54,76987.51,0.0,-0.96997,3e-05,4.77092]
[1777620507813,36.54,76989.88,0.0,-0.9699,3e-05,4.78032]
[1777620507827,36.54,76989.88,0.0,-0.9699,3e-05,4.78032]
[1777620513347,36.55,76988.48,0.0,-0.96994,3e-05,4.7741]
[1777620514539,36.55,76988.48,0.0,-0.96994,3e-05,4.7741]
[1777620520405,36.55,76990.59,0.0,-0.96987,3e-05,4.78291]
[1777620520578,36.55,76990.59,0.0,-0.96987,3e-05,4.78291]
[1777620520838,36.55,76990.59,0.0,-0.96987,3e-05,4.78331]
[1777620521076,36.55,76990.59,0.0,-0.96987,3e-05,4.78331]
[1777620521403,36.55,76990.48,0.0,-0.96987,3e-05,4.78292]
[1777620527445,36.55,76990.08,0.0,-0.96988,3e-05,4.78267]
[1777620528972,36.55,76988.4,0.0,-0.96992,3e-05,4.77687]
[1777620529080,36.55,76988.4,0.0,-0.96992,3e-05,4.77687]
[1777620534565,36.56,76988.01,0.0,-0.96992,3e-05,4.77647]
[1777620534575,36.56,76988.01,0.0,-0.96992,3e-05,4.77647]
[1777620535060,36.56,76985.92,0.0,-0.96997,3e-05,4.76941]
[1777620535082,36.56,76985.92,0.0,-0.96997,3e-05,4.76941]
[1777620535502,36.56,76984.62,0.0,-0.97001,3e-05,4.76478]
[1777620540536,36.56,76984.36,0.0,-0.97001,3e-05,4.76495]
[1777620544688,36.56,76983.8,0.0,-0.97002,3e-05,4.76384]
[1777620544826,36.56,76984.6,0.0,-0.96999,3e-05,4.76691]
[1777620545380,36.56,76984.6,0.0,-0.96999,3e-05,4.76691]
[1777620545577,36.56,76984.6,0.0,-0.96999,3e-05,4.76691]
[1777620545581,36.56,76984.61,0.0,-0.96999,3e-05,4.76716]
[1777620547232,36.56,76983.18,0.0,-0.97003,3e-05,4.76228]
[1777620547337,36.56,76983.18,0.0,-0.97003,3e-05,4.76228]
[1777620552621,36.56,76984.7,0.0,-0.96998,3e-05,4.76898]
[1777620557656,36.57,76984.91,0.0,-0.96996,3e-05,4.77077]
[1777620561491,36.57,76986.53,0.0,-0.96992,3e-05,4.77716]
[1777620561576,36.57,76986.53,0.0,-0.96992,3e-05,4.77716]
[1777620561589,36.57,76986.53,0.0,-0.96992,3e-05,4.77716]
[1777620561684,36.57,76986.73,0.0,-0.96991,3e-05,4.77806]
[1777620561828,36.57,76986.73,0.0,-0.96991,3e-05,4.77806]
[1777620567023,36.57,76986.82,0.0,-0.9699,3e-05,4.77916]
[1777620567076,36.57,76986.82,0.0,-0.9699,3e-05,4.77916]
[1777620571158,36.57,76984.78,0.0,-0.96995,3e-05,4.77284]
[1777620571633,36.57,76984.78,0.0,-0.96995,3e-05,4.77284]
[1777620571829,36.57,76985.23,0.0,-0.96995,3e-05,4.77213]
[1777620572516,36.57,76985.23,0.0,-0.96995,3e-05,4.77213]
[1777620572579,36.57,76985.23,0.0,-0.96995,3e-05,4.77213]
[1777620572618,36.57,76985.23,0.0,-0.96995,3e-05,4.77234]
[1777620578803,36.58,76983.65,0.0,-0.96998,3e-05,4.76794]
[1777620581193,36.58,76983.41,0.0,-0.96998,3e-05,4.76729]
[1777620581327,36.58,76983.41,0.0,-0.96998,3e-05,4.76729]
[1777620586859,36.58,76983.32,0.0,-0.96998,3e-05,4.76844]
[1777620591893,36.58,76983.65,0.0,-0.96996,3e-05,4.77064]
[1777620596603,36.58,76983.45,0.0,-0.96996,3e-05,4.77074]
[1777620596832,36.58,76984.07,0.0,-0.96994,3e-05,4.77314]
[1777620597005,36.58,76984.07,0.0,-0.96994,3e-05,4.77314]
[1777620597077,36.58,76984.07,0.0,-0.96994,3e-05,4.77314]
[1777620597106,36.58,76984.04,0.0,-0.96994,3e-05,4.77304]
[1777620601964,36.59,76980.3,0.0,-0.97003,3e-05,4.76071]
[1777620606487,36.59,76980.86,0.0,-0.97001,3e-05,4.76335]
[1777620606574,36.59,76980.86,0.0,-0.97001,3e-05,4.76335]
[1777620612221,36.59,76982.78,0.0,-0.96995,3e-05,4.77139]
[1777620612335,36.59,76982.78,0.0,-0.96995,3e-05,4.77139]
[1777620614002,36.59,76982.1,0.0,-0.96997,3e-05,4.76936]
[1777620614079,36.59,76982.1,0.0,-0.96997,3e-05,4.76936]
[1777620614103,36.59,76982.75,0.0,-0.96995,3e-05,4.77188]
[1777620620091,36.59,76984.36,0.0,-0.9699,3e-05,4.77877]
[1777620621932,36.59,76984.34,0.0,-0.9699,3e-05,4.77888]
[1777620622081,36.59,76984.34,0.0,-0.9699,3e-05,4.77888]
[1777620626767,36.59,76983.64,0.0,-0.96991,3e-05,4.77676]
[1777620628449,36.6,76983.81,0.0,-0.9699,3e-05,4.77812]
[1777620628575,36.6,76983.81,0.0,-0.9699,3e-05,4.77812]
[1777620628779,36.6,76983.81,0.0,-0.9699,3e-05,4.77812]
[1777620628829,36.6,76983.06,0.0,-0.96992,3e-05,4.77564]
[1777620629154,36.6,76983.35,0.0,-0.96991,3e-05,4.77687]
[1777620633584,36.6,76982.53,0.0,-0.96994,3e-05,4.77201]
[1777620633827,36.6,76982.67,0.0,-0.96994,3e-05,4.77272]
[1777620639406,36.6,76983.06,0.0,-0.96992,3e-05,4.77511]
[1777620639578,36.6,76983.06,0.0,-0.96992,3e-05,4.77511]
[1777620639950,36.6,76983.63,0.0,-0.9699,3e-05,4.77734]
[1777620640083,36.6,76983.63,0.0,-0.9699,3e-05,4.77734]
[1777620640231,36.6,76983.73,0.0,-0.9699,3e-05,4.77789]
[1777620642245,36.6,76990.57,0.0,-0.96972,3e-05,4.8027]
[1777620644031,36.6,76990.81,0.0,-0.96971,3e-05,4.80371]
[1777620644075,36.6,76990.81,0.0,-0.96971,3e-05,4.80371]
[1777620648660,36.6,76989.18,0.0,-0.96975,3e-05,4.79853]
[1777620648829,36.6,76989.18,0.0,-0.96975,3e-05,4.79853]
[1777620649049,36.6,76989.47,0.0,-0.96974,3e-05,4.79989]
[1777620649084,36.6,76989.47,0.0,-0.96974,3e-05,4.79989]
[1777620649294,36.6,76989.6,0.0,-0.96973,3e-05,4.80036]
[1777620654553,36.61,76989.22,0.0,-0.96974,3e-05,4.79966]
[1777620654580,36.61,76989.22,0.0,-0.96974,3e-05,4.79966]
[1777620654841,36.61,76989.22,0.0,-0.96974,3e-05,4.79966]
[1777620655073,36.61,76988.13,0.0,-0.96977,3e-05,4.79594]
[1777620655336,36.61,76987.01,0.0,-0.96979,3e-05,4.79211]
[1777620660371,36.61,76983.82,0.0,-0.96987,3e-05,4.78168]
[1777620661755,36.61,76983.82,0.0,-0.96987,3e-05,4.78168]
[1777620661826,36.61,76983.82,0.0,-0.96987,3e-05,4.78168]
[1777620671448,36.61,76983.42,0.0,-0.96987,3e-05,4.78246]
[1777620674117,36.61,76983.02,0.0,-0.96987,3e-05,4.78144]
[1777620674324,36.61,76983.02,0.0,-0.96987,3e-05,4.78144]
[1777620674920,36.62,76983.29,0.0,-0.96986,3e-05,4.78261]
[1777620675079,36.62,76983.29,0.0,-0.96986,3e-05,4.78261]
[1777620675476,36.62,76982.92,0.0,-0.96987,3e-05,4.78149]
[1777620679882,36.62,76980.89,0.0,-0.96992,3e-05,4.77507]
[1777620680512,36.62,76970.07,0.0,-0.97021,3e-05,4.73685]
[1777620681452,36.62,76970.07,0.0,-0.97021,3e-05,4.73685]
[1777620681519,36.62,76966.81,0.0,-0.97029,3e-05,4.7256]
[1777620683512,36.62,76964.93,0.0,-0.97034,3e-05,4.71926]
[1777620683866,36.62,76964.93,0.0,-0.97034,3e-05,4.71926]
[1777620684540,36.62,76954.73,0.0,-0.9706,3e-05,4.68397]
[1777620685546,36.62,76952.65,0.0,-0.97065,3e-05,4.67704]
[1777620686106,36.62,76952.65,0.0,-0.97065,3e-05,4.67704]
[1777620686330,36.62,76952.65,0.0,-0.97065,3e-05,4.67704]
[1777620691589,36.63,76952.34,0.0,-0.97066,3e-05,4.67572]
[1777620693003,36.63,76952.85,0.0,-0.97064,3e-05,4.67788]
[1777620693073,36.63,76952.85,0.0,-0.97064,3e-05,4.67788]
[1777620693561,36.63,76952.85,0.0,-0.97064,3e-05,4.67788]
[1777620693583,36.63,76952.85,0.0,-0.97064,3e-05,4.67788]
[1777620693603,36.63,76952.81,0.0,-0.97064,3e-05,4.67811]
[1777620698637,36.63,76951.25,0.0,-0.97066,3e-05,4.67451]
[1777620700652,36.63,76946.47,0.0,-0.97078,3e-05,4.6585]
[1777620701223,36.63,76946.47,0.0,-0.97078,3e-05,4.6585]
[1777620701324,36.63,76946.47,0.0,-0.97078,3e-05,4.6585]
[1777620702444,36.63,76945.81,0.0,-0.9708,3e-05,4.65657]
[1777620702580,36.63,76945.81,0.0,-0.9708,3e-05,4.65657]
[1777620702838,36.64,76945.18,0.0,-0.97081,3e-05,4.65515]
[1777620708707,36.64,76945.25,0.0,-0.97079,3e-05,4.65733]
[1777620709711,36.64,76945.25,0.0,-0.97079,3e-05,4.65733]
[1777620709781,36.64,76945.25,0.0,-0.97079,3e-05,4.65733]
[1777620710722,36.64,76939.13,0.0,-0.97094,3e-05,4.63675]
[1777620712745,36.64,76960.92,0.0,-0.97037,3e-05,4.71401]
[1777620713869,36.64,76960.92,0.0,-0.97037,3e-05,4.71401]
[1777620714758,36.65,76960.93,0.0,-0.97036,3e-05,4.71479]
[1777620715680,36.65,76960.93,0.0,-0.97036,3e-05,4.71479]
[1777620715817,36.65,76960.93,0.0,-0.97036,3e-05,4.71479]
[1777620715897,36.65,76956.79,0.0,-0.97047,3e-05,4.70082]
[1777620721807,36.65,76955.44,0.0,-0.97049,3e-05,4.69775]
[1777620723821,36.65,76947.89,0.0,-0.97068,3e-05,4.67223]
[1777620724601,36.65,76947.89,0.0,-0.97068,3e-05,4.67223]
[1777620724825,36.65,76947.89,0.0,-0.97068,3e-05,4.67223]
[1777620725542,36.65,76947.88,0.0,-0.97068,3e-05,4.67256]
[1777620725577,36.65,76947.88,0.0,-0.97068,3e-05,4.67256]
[1777620725835,36.65,76949.95,0.0,-0.97062,3e-05,4.68019]
[1777620727849,36.66,76962.87,0.0,-0.97028,3e-05,4.72637]
[1777620727939,36.66,76962.87,0.0,-0.97028,3e-05,4.72637]
[1777620728074,36.66,76962.87,0.0,-0.97028,3e-05,4.72637]
[1777620728856,36.66,76968.58,0.0,-0.97012,3e-05,4.74686]
[1777620729263,36.66,76968.58,0.0,-0.97012,3e-05,4.74686]
[1777620729330,36.66,76968.58,0.0,-0.97012,3e-05,4.74686]
[1777620729863,36.66,76969.46,0.0,-0.9701,3e-05,4.75022]
[1777620731877,36.66,76973.27,0.0,-0.97,3e-05,4.76421]
[1777620732232,36.66,76973.27,0.0,-0.97,3e-05,4.76421]
[1777620732324,36.66,76973.27,0.0,-0.97,3e-05,4.76421]
[1777620736914,36.66,76983.66,0.0,-0.96971,3e-05,4.80234]
[1777620737679,36.66,76983.66,0.0,-0.96971,3e-05,4.80234]
[1777620737824,36.66,76983.66,0.0,-0.96971,3e-05,4.80234]
[1777620740331,36.66,76986.66,0.0,-0.96963,3e-05,4.81353]
[1777620740397,36.66,76986.66,0.0,-0.96963,3e-05,4.81353]
[1777620740942,36.66,76987.04,0.0,-0.96962,3e-05,4.81505]
[1777620742174,36.66,76987.04,0.0,-0.96962,3e-05,4.81505]
[1777620742323,36.66,76987.04,0.0,-0.96962,3e-05,4.81505]
[1777620748063,36.66,76988.43,0.0,-0.96957,3e-05,4.82089]
[1777620748074,36.66,76988.43,0.0,-0.96957,3e-05,4.82089]
[1777620749986,36.66,76989.51,0.0,-0.96954,3e-05,4.825]
[1777620750074,36.66,76989.51,0.0,-0.96954,3e-05,4.825]
[1777620750087,36.66,76989.5,0.0,-0.96954,3e-05,4.82508]
[1777620756048,36.67,76987.17,0.0,-0.96961,3e-05,4.81483]
[1777620761185,36.67,76988.08,0.0,-0.96958,3e-05,4.81855]
[1777620763825,36.67,76988.65,0.0,-0.96957,3e-05,4.82081]
[1777620765452,36.67,76988.58,0.0,-0.96957,3e-05,4.82076]
[1777620765574,36.67,76988.58,0.0,-0.96957,3e-05,4.82076]
[1777620765676,36.67,76988.49,0.0,-0.96957,3e-05,4.82054]
[1777620768430,36.67,76990.86,0.0,-0.9695,3e-05,4.82923]
[1777620768574,36.67,76990.86,0.0,-0.9695,3e-05,4.82923]
[1777620774181,36.67,76990.55,0.0,-0.96951,3e-05,4.82868]
[1777620775555,36.67,76990.55,0.0,-0.96951,3e-05,4.82868]
[1777620776804,36.67,76990.55,0.0,-0.96951,3e-05,4.82875]
[1777620776825,36.67,76990.55,0.0,-0.96951,3e-05,4.82875]
[1777620776903,36.67,76990.01,0.0,-0.96952,3e-05,4.82698]
[1777620776997,36.67,76990.01,0.0,-0.96952,3e-05,4.82698]
[1777620777079,36.67,76990.01,0.0,-0.96952,3e-05,4.82698]
[1777620781230,36.67,76997.28,0.0,-0.96932,3e-05,4.85341]
[1777620782672,36.67,76997.28,0.0,-0.96932,3e-05,4.85341]
[1777620782828,36.67,76997.28,0.0,-0.96932,3e-05,4.85341]
[1777620782879,36.67,77002.91,0.0,-0.96917,3e-05,4.87373]
[1777620783454,36.67,77002.91,0.0,-0.96917,3e-05,4.87373]
[1777620783574,36.67,77002.91,0.0,-0.96917,3e-05,4.87373]
[1777620787272,36.67,76998.21,0.0,-0.9693,3e-05,4.85675]
[1777620789725,36.67,76996.24,0.0,-0.96935,3e-05,4.84968]
[1777620789825,36.67,76996.24,0.0,-0.96935,3e-05,4.84968]
[1777620789926,36.67,76996.29,0.0,-0.96935,3e-05,4.84991]
[1777620790429,36.67,76996.29,0.0,-0.96935,3e-05,4.84991]
[1777620790573,36.67,76996.29,0.0,-0.96935,3e-05,4.84991]
[1777620796358,36.67,76996.54,0.0,-0.96934,3e-05,4.8509]
[1777620799031,36.67,76996.19,0.0,-0.96935,3e-05,4.84966]
[1777620799076,36.67,76996.19,0.0,-0.96935,3e-05,4.84966]
[1777620799669,36.67,76996.19,0.0,-0.96935,3e-05,4.84966]
[1777620799831,36.67,76996.19,0.0,-0.96935,3e-05,4.84966]
[1777620799932,36.67,76996.45,0.0,-0.96934,3e-05,4.85061]
[1777620804371,36.67,76995.25,0.0,-0.96938,3e-05,4.84631]
[1777620804576,36.67,76995.25,0.0,-0.96938,3e-05,4.84631]
[1777620804721,36.67,76995.25,0.0,-0.96938,3e-05,4.84631]
[1777620804829,36.67,76995.25,0.0,-0.96938,3e-05,4.84631]
[1777620804930,36.67,76995.84,0.0,-0.96936,3e-05,4.84844]
[1777620808189,36.67,76995.7,0.0,-0.96936,3e-05,4.84793]
[1777620808330,36.67,76995.7,0.0,-0.96936,3e-05,4.84793]
[1777620808484,36.67,76995.7,0.0,-0.96936,3e-05,4.84793]
[1777620808577,36.67,76995.7,0.0,-0.96936,3e-05,4.84793]
[1777620808678,36.67,76996.3,0.0,-0.96935,3e-05,4.85009]
[1777620810434,36.67,76991.85,0.0,-0.96947,3e-05,4.83415]
[1777620813578,36.67,76992.36,0.0,-0.96947,3e-05,4.83354]
[1777620813829,36.67,76992.36,0.0,-0.96947,3e-05,4.83354]
[1777620813846,36.67,76992.79,0.0,-0.96946,3e-05,4.83514]
[1777620814797,36.67,76992.79,0.0,-0.96946,3e-05,4.83514]
[1777620814825,36.67,76992.79,0.0,-0.96946,3e-05,4.83514]
[1777620822518,36.67,76993.25,0.0,-0.96944,3e-05,4.83726]
[1777620824050,36.67,76993.08,0.0,-0.96944,3e-05,4.8367]
[1777620829567,36.67,76992.75,0.0,-0.96945,3e-05,4.83584]
[1777620831285,36.67,76992.73,0.0,-0.96945,3e-05,4.83582]
[1777620831324,36.67,76992.73,0.0,-0.96945,3e-05,4.83582]
[1777620831581,36.67,76991.77,0.0,-0.96948,3e-05,4.83244]
[1777620832064,36.67,76991.77,0.0,-0.96948,3e-05,4.83244]
[1777620832076,36.67,76991.77,0.0,-0.96948,3e-05,4.83244]
[1777620837623,36.67,76992.53,0.0,-0.96945,3e-05,4.83558]
[1777620842658,36.67,76992.59,0.0,-0.96945,3e-05,4.8362]
[1777620844934,36.67,76992.47,0.0,-0.96945,3e-05,4.83586]
[1777620845036,36.68,76992.73,0.0,-0.96944,3e-05,4.83697]
[1777620845076,36.68,76992.73,0.0,-0.96944,3e-05,4.83697]
[1777620845721,36.68,76992.73,0.0,-0.96944,3e-05,4.83697]
[1777620845826,36.68,76992.73,0.0,-0.96944,3e-05,4.83697]
[1777620845928,36.68,76992.72,0.0,-0.96944,3e-05,4.83702]
[1777620850634,36.68,76992.03,0.0,-0.96946,3e-05,4.83482]
[1777620850832,36.68,76992.03,0.0,-0.96946,3e-05,4.83482]
[1777620851093,36.68,76992.53,0.0,-0.96944,3e-05,4.83682]
[1777620851324,36.68,76992.53,0.0,-0.96944,3e-05,4.83682]
[1777620851721,36.68,76992.68,0.0,-0.96944,3e-05,4.83735]
[1777620856756,36.68,76992.7,0.0,-0.96943,3e-05,4.83793]
[1777620861791,36.68,76991.05,0.0,-0.96948,3e-05,4.83253]
[1777620862097,36.68,76991.05,0.0,-0.96948,3e-05,4.83253]
[1777620862325,36.68,76991.05,0.0,-0.96948,3e-05,4.83253]
[1777620866610,36.68,76991.41,0.0,-0.96946,3e-05,4.83429]
[1777620866952,36.68,76991.41,0.0,-0.96946,3e-05,4.83429]
[1777620867075,36.68,76991.53,0.0,-0.96946,3e-05,4.83496]
[1777620868165,36.68,76990.38,0.0,-0.96949,3e-05,4.83084]
[1777620868323,36.68,76990.38,0.0,-0.96949,3e-05,4.83084]
[1777620868840,36.68,76990.89,0.0,-0.96947,3e-05,4.83279]
[1777620870669,36.68,76991.71,0.0,-0.96945,3e-05,4.83585]
[1777620870826,36.68,76991.71,0.0,-0.96945,3e-05,4.83585]
[1777620875889,36.68,76990.83,0.0,-0.96948,3e-05,4.83089]
[1777620880591,36.68,76991.19,0.0,-0.96947,3e-05,4.8327]
[1777620880826,36.68,76991.19,0.0,-0.96947,3e-05,4.8327]
[1777620880925,36.68,76990.54,0.0,-0.96949,3e-05,4.8305]
[1777620881135,36.68,76990.54,0.0,-0.96949,3e-05,4.8305]
[1777620881327,36.68,76990.54,0.0,-0.96949,3e-05,4.8305]
[1777620886852,36.69,76991.19,0.0,-0.96946,3e-05,4.83361]
[1777620887075,36.69,76991.19,0.0,-0.96946,3e-05,4.83361]
[1777620887186,36.69,76990.54,0.0,-0.96948,3e-05,4.8314]
[1777620887323,36.69,76990.54,0.0,-0.96948,3e-05,4.8314]
[1777620888981,36.69,76990.55,0.0,-0.96948,3e-05,4.8317]
[1777620894015,36.69,76990.41,0.0,-0.96948,3e-05,4.83185]
[1777620899051,36.69,76990.47,0.0,-0.96947,3e-05,4.83273]
[1777620904546,36.69,76990.68,0.0,-0.96946,3e-05,4.834]
[1777620904591,36.69,76990.68,0.0,-0.96946,3e-05,4.834]
[1777620908416,36.69,76990.58,0.0,-0.96946,3e-05,4.83415]
[1777620913234,36.69,76989.46,0.0,-0.96948,3e-05,4.83074]
[1777620913325,36.69,76989.46,0.0,-0.96948,3e-05,4.83074]
[1777620913838,36.69,76989.46,0.0,-0.96948,3e-05,4.83074]
[1777620914074,36.69,76989.46,0.0,-0.96948,3e-05,4.83074]
[1777620913877,36.69,76989.6,0.0,-0.96948,3e-05,4.83137]
[1777620920198,36.69,76989.55,0.0,-0.96947,3e-05,4.83196]
[1777620921264,36.69,76989.55,0.0,-0.96947,3e-05,4.83196]
[1777620921326,36.69,76989.55,0.0,-0.96947,3e-05,4.83196]
[1777620929261,36.7,76989.63,0.0,-0.96947,3e-05,4.83308]
[1777620930253,36.7,76989.63,0.0,-0.96947,3e-05,4.83308]
[1777620930326,36.7,76989.63,0.0,-0.96947,3e-05,4.83308]
[1777620930747,36.7,76989.63,0.0,-0.96947,3e-05,4.83308]
[1777620930827,36.7,76989.63,0.0,-0.96947,3e-05,4.83308]
[1777620930928,36.7,76989.44,0.0,-0.96947,3e-05,4.83248]
[1777620936311,36.7,76991.27,0.0,-0.96943,3e-05,4.8369]
[1777620937421,36.7,76991.27,0.0,-0.96943,3e-05,4.8369]
[1777620937576,36.7,76991.27,0.0,-0.96943,3e-05,4.8369]
[1777620937878,36.7,76991.27,0.0,-0.96943,3e-05,4.8369]
[1777620938078,36.7,76991.27,0.0,-0.96943,3e-05,4.8369]
[1777620937972,36.7,76991.47,0.0,-0.96943,3e-05,4.83767]
[1777620939332,36.7,76995.58,0.0,-0.96932,3e-05,4.85253]
[1777620940857,36.7,76995.58,0.0,-0.96932,3e-05,4.85253]
[1777620941074,36.7,76995.58,0.0,-0.96932,3e-05,4.85253]
[1777620940928,36.7,77003.31,0.0,-0.96911,3e-05,4.88041]
[1777620941409,36.7,77003.31,0.0,-0.96911,3e-05,4.88041]
[1777620941574,36.7,77003.31,0.0,-0.96911,3e-05,4.88041]
[1777620941618,36.7,77007.64,0.0,-0.96899,3e-05,4.89603]
[1777620945643,36.7,77009.29,0.0,-0.96895,3e-05,4.9018]
[1777620945825,36.7,77009.29,0.0,-0.96895,3e-05,4.9018]
[1777620949733,36.7,77008.53,0.0,-0.96897,3e-05,4.89876]
[1777620949828,36.7,77008.53,0.0,-0.96897,3e-05,4.89876]
[1777620952872,36.7,77009.37,0.0,-0.96895,3e-05,4.90159]
[1777620952925,36.7,77008.65,0.0,-0.96897,3e-05,4.89891]
[1777620953436,36.7,76990.69,0.0,-0.96945,3e-05,4.83417]
[1777620954441,36.69,76980.99,0.0,-0.96972,3e-05,4.79844]
[1777620955448,36.69,76982.41,0.0,-0.96968,3e-05,4.80362]
[1777620956931,36.69,76982.41,0.0,-0.96968,3e-05,4.80362]
[1777620957015,36.69,76985.34,0.0,-0.9696,3e-05,4.81419]
[1777620957462,36.69,76989.63,0.0,-0.96949,3e-05,4.82964]
[1777620959773,36.69,76991.32,0.0,-0.96944,3e-05,4.83576]
[1777620959827,36.69,76991.32,0.0,-0.96944,3e-05,4.83576]
[1777620962497,36.7,76986.76,0.0,-0.96955,3e-05,4.82183]
[1777620964810,36.7,76986.84,0.0,-0.96954,3e-05,4.82296]
[1777620964824,36.7,76986.84,0.0,-0.96954,3e-05,4.82296]
[1777620964982,36.7,76986.63,0.0,-0.96954,3e-05,4.82305]
[1777620965489,36.7,76986.63,0.0,-0.96954,3e-05,4.82305]
[1777620965581,36.7,76986.63,0.0,-0.96954,3e-05,4.82305]
[1777620971560,36.72,76986.83,0.0,-0.96949,3e-05,4.82957]
[1777620973582,36.72,76987.18,0.0,-0.96948,3e-05,4.83091]
[1777620973826,36.72,76987.18,0.0,-0.96948,3e-05,4.83091]
[1777620973927,36.72,76987.2,0.0,-0.96947,3e-05,4.83182]
[1777620974636,36.72,76987.2,0.0,-0.96947,3e-05,4.83182]
[1777620974824,36.72,76987.2,0.0,-0.96947,3e-05,4.83182]
[1777620980623,36.72,76987.72,0.0,-0.96945,3e-05,4.83429]
[1777620983960,36.72,76987.35,0.0,-0.96946,3e-05,4.83305]
[1777620984074,36.72,76987.35,0.0,-0.96946,3e-05,4.83305]
[1777620984175,36.72,76987.62,0.0,-0.96945,3e-05,4.83429]
[1777620984815,36.72,76987.62,0.0,-0.96945,3e-05,4.83429]
[1777620984827,36.72,76987.62,0.0,-0.96945,3e-05,4.83429]
[1777620986665,36.72,76998.45,0.0,-0.96916,3e-05,4.87342]
[1777620987314,36.72,76998.45,0.0,-0.96916,3e-05,4.87342]
[1777620987328,36.72,76998.45,0.0,-0.96916,3e-05,4.87342]
[1777620987671,36.72,77002.88,0.0,-0.96904,3e-05,4.88945]
[1777620988624,36.72,77002.88,0.0,-0.96904,3e-05,4.88945]
[1777620988826,36.72,77002.88,0.0,-0.96904,3e-05,4.88945]
[1777620991700,36.72,77006.61,0.0,-0.96895,3e-05,4.90035]
[1777620995019,36.72,77006.84,0.0,-0.96895,3e-05,4.90116]
[1777620995077,36.72,77006.84,0.0,-0.96895,3e-05,4.90116]
[1777620995120,36.72,77007.45,0.0,-0.96893,3e-05,4.90332]
[1777620995550,36.72,77007.45,0.0,-0.96893,3e-05,4.90332]
[1777620995578,36.72,77007.45,0.0,-0.96893,3e-05,4.90332]
[1777620996735,36.72,77002.72,0.0,-0.96906,3e-05,4.8862]
[1777620998968,36.72,77002.58,0.0,-0.96906,3e-05,4.88571]
[1777620999076,36.72,77002.58,0.0,-0.96906,3e-05,4.88571]
[1777620999153,36.72,77002.58,0.0,-0.96906,3e-05,4.88571]
[1777620999177,36.72,77001.57,0.0,-0.96909,3e-05,4.88209]
[1777620999329,36.72,77001.57,0.0,-0.96909,3e-05,4.88209]
[1777621005798,36.72,77002.06,0.0,-0.96908,3e-05,4.88396]
[1777621007508,36.72,77002.06,0.0,-0.96908,3e-05,4.88396]
[1777621007576,36.72,77002.06,0.0,-0.96908,3e-05,4.88396]
[1777621011304,36.72,76999.9,0.0,-0.96913,3e-05,4.87627]
[1777621011323,36.72,76999.9,0.0,-0.96913,3e-05,4.87627]
[1777621012059,36.72,76999.9,0.0,-0.96913,3e-05,4.87627]
[1777621012074,36.72,76999.9,0.0,-0.96913,3e-05,4.87627]
[1777621012161,36.72,77000.56,0.0,-0.96911,3e-05,4.8787]
[1777621014861,36.72,76998.05,0.0,-0.96918,3e-05,4.8697]
[1777621016105,36.72,76998.05,0.0,-0.96918,3e-05,4.8697]
[1777621016206,36.72,76997.25,0.0,-0.9692,3e-05,4.8669]
[1777621016325,36.72,76997.25,0.0,-0.9692,3e-05,4.8669]
[1777621016874,36.72,76997.25,0.0,-0.9692,3e-05,4.8669]
[1777621017075,36.72,76997.25,0.0,-0.9692,3e-05,4.8669]
[1777621017141,36.72,76997.26,0.0,-0.9692,3e-05,4.86698]
[1777621023066,36.72,76997.02,0.0,-0.96921,3e-05,4.86628]
[1777621023074,36.72,76997.02,0.0,-0.96921,3e-05,4.86628]
[1777621023167,36.72,76996.61,0.0,-0.96922,3e-05,4.86488]
[1777621024059,36.72,76996.61,0.0,-0.96922,3e-05,4.86488]
[1777621024075,36.72,76996.61,0.0,-0.96922,3e-05,4.86488]
[1777621030973,36.72,76996.9,0.0,-0.96921,3e-05,4.8662]
[1777621031423,36.72,76996.9,0.0,-0.96921,3e-05,4.8662]
[1777621031575,36.72,76996.9,0.0,-0.96921,3e-05,4.8662]
[1777621035075,36.72,76996.06,0.0,-0.96923,3e-05,4.86326]
[1777621035087,36.72,76996.06,0.0,-0.96923,3e-05,4.86326]
[1777621035100,36.72,76992.22,0.0,-0.96933,3e-05,4.84946]
[1777621035325,36.72,76992.22,0.0,-0.96933,3e-05,4.84946]
[1777621039598,36.72,76994.32,0.0,-0.96928,3e-05,4.85713]
[1777621039751,36.72,76994.32,0.0,-0.96928,3e-05,4.85713]
[1777621039830,36.72,76994.32,0.0,-0.96928,3e-05,4.85713]
[1777621040035,36.72,76994.46,0.0,-0.96927,3e-05,4.85765]
[1777621045073,36.72,76991.1,0.0,-0.96936,3e-05,4.84564]
[1777621049544,36.72,76990.99,0.0,-0.96937,3e-05,4.84531]
[1777621049575,36.72,76990.99,0.0,-0.96937,3e-05,4.84531]
[1777621049782,36.72,76990.99,0.0,-0.96937,3e-05,4.84531]
[1777621049826,36.72,76990.99,0.0,-0.96937,3e-05,4.84531]
[1777621050108,36.72,76991.38,0.0,-0.96935,3e-05,4.84673]
[1777621055143,36.72,76991.67,0.0,-0.96936,3e-05,4.84524]
[1777621059456,36.72,76992.26,0.0,-0.96935,3e-05,4.84733]
[1777621059576,36.72,76992.26,0.0,-0.96935,3e-05,4.84733]
[1777621065127,36.72,76993.69,0.0,-0.96931,3e-05,4.8524]
[1777621065213,36.72,76993.76,0.0,-0.96931,3e-05,4.85262]
[1777621065323,36.72,76993.76,0.0,-0.96931,3e-05,4.85262]
[1777621066469,36.72,76992.1,0.0,-0.96935,3e-05,4.84663]
[1777621066578,36.72,76992.1,0.0,-0.96935,3e-05,4.84663]
[1777621072262,36.72,76989.42,0.0,-0.96942,3e-05,4.83686]
[1777621072362,36.72,76989.42,0.0,-0.96942,3e-05,4.83686]
[1777621072575,36.72,76989.42,0.0,-0.96942,3e-05,4.83686]
[1777621073293,36.72,76988.69,0.0,-0.96944,3e-05,4.83423]
[1777621073326,36.72,76988.69,0.0,-0.96944,3e-05,4.83423]
[1777621074276,36.72,76987.96,0.0,-0.96946,3e-05,4.8316]
[1777621077390,36.72,76988.7,0.0,-0.96944,3e-05,4.83423]
[1777621077467,36.72,76988.7,0.0,-0.96944,3e-05,4.83423]
[1777621083339,36.72,76988.39,0.0,-0.96945,3e-05,4.83299]
[1777621084939,36.72,76988.39,0.0,-0.96945,3e-05,4.83299]
[1777621085073,36.72,76988.39,0.0,-0.96945,3e-05,4.83299]
[1777621085174,36.72,76988.4,0.0,-0.96945,3e-05,4.83298]
[1777621086805,36.72,76988.62,0.0,-0.96945,3e-05,4.83377]
[1777621086830,36.72,76988.62,0.0,-0.96945,3e-05,4.83377]
[1777621092402,36.72,76987.81,0.0,-0.96947,3e-05,4.83068]
[1777621095655,36.72,76987.81,0.0,-0.96947,3e-05,4.83062]
[1777621095827,36.72,76987.81,0.0,-0.96947,3e-05,4.83062]
[1777621097444,36.72,76988.52,0.0,-0.96945,3e-05,4.83311]
[1777621097573,36.72,76988.52,0.0,-0.96945,3e-05,4.83311]
[1777621097655,36.72,76988.21,0.0,-0.96946,3e-05,4.83196]
[1777621103479,36.72,76988.1,0.0,-0.96947,3e-05,4.83135]
[1777621105398,36.72,76988.0,0.0,-0.96947,3e-05,4.83095]
[1777621105575,36.72,76988.0,0.0,-0.96947,3e-05,4.83095]
[1777621106406,36.72,76987.8,0.0,-0.96947,3e-05,4.83019]
[1777621106576,36.72,76987.8,0.0,-0.96947,3e-05,4.83019]
[1777621106623,36.72,76988.06,0.0,-0.96947,3e-05,4.83109]
[1777621112542,36.72,76987.92,0.0,-0.96949,3e-05,4.8278]
[1777621115091,36.72,76987.95,0.0,-0.96949,3e-05,4.82787]
[1777621115326,36.72,76987.5,0.0,-0.9695,3e-05,4.82622]
[1777621119186,36.72,76983.67,0.0,-0.9696,3e-05,4.81241]
[1777621119332,36.72,76983.47,0.0,-0.96961,3e-05,4.81166]
[1777621119745,36.72,76983.47,0.0,-0.96961,3e-05,4.81166]
[1777621119825,36.72,76983.47,0.0,-0.96961,3e-05,4.81166]
[1777621119846,36.72,76982.6,0.0,-0.96963,3e-05,4.80855]
[1777621123344,36.72,76982.35,0.0,-0.96964,3e-05,4.80762]
[1777621123574,36.72,76982.35,0.0,-0.96964,3e-05,4.80762]
[1777621123619,36.72,76990.91,0.0,-0.96941,3e-05,4.83826]
[1777621124626,36.72,76992.94,0.0,-0.96936,3e-05,4.84548]
[1777621130668,36.72,76993.72,0.0,-0.96934,3e-05,4.84781]
[1777621134028,36.72,76994.54,0.0,-0.96932,3e-05,4.8506]
[1777621134073,36.72,76994.54,0.0,-0.96932,3e-05,4.8506]
[1777621136070,36.72,76995.82,0.0,-0.96928,3e-05,4.85504]
[1777621136323,36.72,76995.82,0.0,-0.96928,3e-05,4.85504]
[1777621136342,36.72,76995.82,0.0,-0.96929,3e-05,4.85487]
[1777621141751,36.72,76996.03,0.0,-0.96928,3e-05,4.85521]
[1777621147671,36.72,76996.17,0.0,-0.96928,3e-05,4.85548]
[1777621147825,36.72,76996.17,0.0,-0.96928,3e-05,4.85548]
[1777621149679,36.71,76994.44,0.0,-0.96933,3e-05,4.84896]
[1777621149825,36.71,76994.44,0.0,-0.96933,3e-05,4.84896]
[1777621149926,36.71,76994.44,0.0,-0.96933,3e-05,4.8489]
[1777621155845,36.71,76994.67,0.0,-0.96933,3e-05,4.84935]
[1777621158676,36.71,76994.56,0.0,-0.96933,3e-05,4.84884]
[1777621158826,36.71,76994.56,0.0,-0.96933,3e-05,4.84884]
[1777621158865,36.71,76990.72,0.0,-0.96944,3e-05,4.83499]
[1777621163407,36.71,76990.71,0.0,-0.96944,3e-05,4.83481]
[1777621163575,36.71,76990.71,0.0,-0.96944,3e-05,4.83481]
[1777621163888,36.71,76990.71,0.0,-0.96944,3e-05,4.83481]
[1777621164075,36.71,76990.71,0.0,-0.96944,3e-05,4.83481]
[1777621164097,36.71,76993.49,0.0,-0.96936,3e-05,4.84476]
[1777621170175,36.71,76993.37,0.0,-0.96937,3e-05,4.84407]
[1777621170324,36.71,76993.37,0.0,-0.96937,3e-05,4.84407]
[1777621171626,36.71,76992.9,0.0,-0.96938,3e-05,4.84228]
[1777621171826,36.71,76992.9,0.0,-0.96938,3e-05,4.84228]
[1777621171960,36.71,76995.47,0.0,-0.96933,3e-05,4.84892]
[1777621177298,36.71,76995.43,0.0,-0.96933,3e-05,4.84855]
[1777621177323,36.71,76995.43,0.0,-0.96933,3e-05,4.84855]
[1777621182970,36.71,76995.09,0.0,-0.96934,3e-05,4.847]
[1777621183074,36.71,76995.09,0.0,-0.96934,3e-05,4.847]
[1777621183464,36.71,76995.68,0.0,-0.96933,3e-05,4.84907]
[1777621183581,36.71,76995.68,0.0,-0.96933,3e-05,4.84907]
[1777621184044,36.71,76995.0,0.0,-0.96934,3e-05,4.84657]
[1777621189079,36.71,76995.1,0.0,-0.96934,3e-05,4.84666]
[1777621192606,36.71,76995.28,0.0,-0.96934,3e-05,4.84714]
[1777621192832,36.71,76995.28,0.0,-0.96934,3e-05,4.84714]
[1777621193687,36.71,76995.27,0.0,-0.96934,3e-05,4.84705]
[1777621193831,36.71,76995.27,0.0,-0.96934,3e-05,4.84705]
[1777621194114,36.71,76995.38,0.0,-0.96934,3e-05,4.84739]
[1777621199149,36.71,76997.08,0.0,-0.96929,3e-05,4.85321]
[1777621202170,36.71,76993.27,0.0,-0.9694,3e-05,4.83933]
[1777621207073,36.71,76993.19,0.0,-0.9694,3e-05,4.83886]
[1777621209196,36.71,76993.61,0.0,-0.96939,3e-05,4.84028]
[1777621209326,36.71,76993.61,0.0,-0.96939,3e-05,4.84028]
[1777621209219,36.71,76993.09,0.0,-0.96941,3e-05,4.83837]
[1777621213934,36.71,76993.7,0.0,-0.96939,3e-05,4.84039]
[1777621214075,36.71,76993.7,0.0,-0.96939,3e-05,4.84039]
[1777621219289,36.71,76993.65,0.0,-0.96939,3e-05,4.83996]
[1777621224323,36.71,76993.81,0.0,-0.96939,3e-05,4.83991]
[1777621227137,36.7,76994.23,0.0,-0.96939,3e-05,4.84055]
[1777621227195,36.7,76994.23,0.0,-0.96939,3e-05,4.84055]
[1777621227327,36.7,76994.23,0.0,-0.96939,3e-05,4.84055]
[1777621227345,36.7,76994.33,0.0,-0.96939,3e-05,4.84047]
[1777621227878,36.7,76994.33,0.0,-0.96939,3e-05,4.84047]
[1777621233387,36.7,76992.51,0.0,-0.96947,3e-05,4.82907]
[1777621233445,36.7,76992.51,0.0,-0.96947,3e-05,4.82907]
[1777621233503,36.7,76992.51,0.0,-0.96947,3e-05,4.82907]
[1777621233576,36.7,76992.51,0.0,-0.96947,3e-05,4.82907]
[1777621234393,36.7,76991.94,0.0,-0.96949,3e-05,4.82675]
[1777621239429,36.69,76994.52,0.0,-0.96943,3e-05,4.83421]
[1777621241403,36.69,76994.84,0.0,-0.96943,3e-05,4.83501]
[1777621241443,36.69,76994.97,0.0,-0.96943,3e-05,4.83544]
[1777621241472,36.69,76994.97,0.0,-0.96943,3e-05,4.83544]
[1777621241574,36.69,76994.97,0.0,-0.96943,3e-05,4.83544]
[1777621251549,36.69,76994.77,0.0,-0.96943,3e-05,4.83421]
[1777621253964,36.69,76995.06,0.0,-0.96943,3e-05,4.83523]
[1777621254032,36.69,76995.06,0.0,-0.96943,3e-05,4.83523]
[1777621254077,36.69,76995.06,0.0,-0.96943,3e-05,4.83523]
[1777621254179,36.69,76992.78,0.0,-0.96949,3e-05,4.82704]
[1777621259569,36.69,76992.58,0.0,-0.96949,3e-05,4.82642]
[1777621262452,36.69,76992.72,0.0,-0.96949,3e-05,4.82694]
[1777621262511,36.69,76992.21,0.0,-0.9695,3e-05,4.82514]
[1777621262577,36.69,76992.21,0.0,-0.9695,3e-05,4.82514]
[1777621262590,36.69,76992.05,0.0,-0.96951,3e-05,4.82459]
[1777621267625,36.69,76992.64,0.0,-0.96949,3e-05,4.82686]
[1777621268775,36.69,76992.64,0.0,-0.96949,3e-05,4.82686]
[1777621269106,36.69,76992.64,0.0,-0.96949,3e-05,4.82686]
[1777621269323,36.69,76992.64,0.0,-0.96949,3e-05,4.82686]
[1777621269329,36.69,76992.64,0.0,-0.96949,3e-05,4.82686]
[1777621269424,36.69,76992.17,0.0,-0.9695,3e-05,4.82524]
[1777621269579,36.69,76992.17,0.0,-0.9695,3e-05,4.82524]
[1777621274675,36.69,76992.42,0.0,-0.96949,3e-05,4.82633]
[1777621277532,36.69,76991.38,0.0,-0.96952,3e-05,4.82268]
[1777621277579,36.69,76991.38,0.0,-0.96952,3e-05,4.82268]
[1777621277584,36.69,76991.38,0.0,-0.96952,3e-05,4.82268]
[1777621277825,36.69,76991.38,0.0,-0.96952,3e-05,4.82268]
[1777621277926,36.69,76991.9,0.0,-0.96951,3e-05,4.8246]
[1777621283739,36.69,76992.29,0.0,-0.96949,3e-05,4.82627]
[1777621285398,36.69,76992.29,0.0,-0.96949,3e-05,4.82627]
[1777621285421,36.69,76992.32,0.0,-0.96949,3e-05,4.82647]
[1777621285574,36.69,76992.32,0.0,-0.96949,3e-05,4.82647]
[1777621290788,36.69,76992.34,0.0,-0.96949,3e-05,4.82679]
[1777621292802,36.69,76995.53,0.0,-0.96942,3e-05,4.83579]
[1777621293758,36.69,76995.53,0.0,-0.96942,3e-05,4.83579]
[1777621293823,36.69,76995.53,0.0,-0.96942,3e-05,4.83579]
[1777621293825,36.69,76995.53,0.0,-0.96942,3e-05,4.83579]
[1777621294074,36.69,76995.53,0.0,-0.96942,3e-05,4.83579]
[1777621294103,36.69,76996.45,0.0,-0.96939,3e-05,4.83912]
[1777621296830,36.69,77001.63,0.0,-0.96925,3e-05,4.85786]
[1777621297837,36.69,77011.39,0.0,-0.96899,3e-05,4.89311]
[1777621298846,36.69,77012.39,0.0,-0.96896,3e-05,4.89667]
[1777621300256,36.69,77012.39,0.0,-0.96896,3e-05,4.89667]
[1777621300326,36.69,77012.39,0.0,-0.96896,3e-05,4.89667]
[1777621300426,36.69,77013.06,0.0,-0.96894,3e-05,4.89897]
[1777621300580,36.69,77013.06,0.0,-0.96894,3e-05,4.89897]
[1777621306902,36.69,77013.04,0.0,-0.96895,3e-05,4.89851]
[1777621310546,36.69,77013.65,0.0,-0.96893,3e-05,4.90053]
[1777621310577,36.69,77013.65,0.0,-0.96893,3e-05,4.90053]
[1777621310609,36.69,77013.65,0.0,-0.96893,3e-05,4.90053]
[1777621310777,36.69,77013.65,0.0,-0.96893,3e-05,4.90053]
[1777621310825,36.69,77013.65,0.0,-0.96893,3e-05,4.90053]
[1777621310930,36.69,77013.66,0.0,-0.96893,3e-05,4.9005]
[1777621315964,36.69,77012.08,0.0,-0.96898,3e-05,4.89443]
[1777621317827,36.69,77012.27,0.0,-0.96897,3e-05,4.89505]
[1777621317911,36.69,77012.27,0.0,-0.96897,3e-05,4.89505]
[1777621318080,36.69,77012.27,0.0,-0.96897,3e-05,4.89505]
[1777621318181,36.69,77012.27,0.0,-0.96897,3e-05,4.89497]
[1777621324023,36.69,77011.65,0.0,-0.96899,3e-05,4.89226]
[1777621327035,36.69,77011.15,0.0,-0.96901,3e-05,4.89029]
[1777621327082,36.69,77011.15,0.0,-0.96901,3e-05,4.89029]
[1777621327116,36.69,77011.15,0.0,-0.96901,3e-05,4.89029]
[1777621327327,36.69,77011.15,0.0,-0.96901,3e-05,4.89029]
[1777621327415,36.69,77011.33,0.0,-0.96901,3e-05,4.89077]
[1777621333301,36.69,77012.62,0.0,-0.96897,3e-05,4.89509]
[1777621333325,36.69,77012.62,0.0,-0.96897,3e-05,4.89509]
[1777621333369,36.69,77012.62,0.0,-0.96897,3e-05,4.89509]
[1777621333387,36.69,77016.27,0.0,-0.96887,3e-05,4.90823]
[1777621333585,36.69,77016.27,0.0,-0.96887,3e-05,4.90823]
[1777621336105,36.69,77020.7,0.0,-0.96876,3e-05,4.92393]
[1777621336732,36.69,77020.7,0.0,-0.96876,3e-05,4.92393]
[1777621336827,36.69,77020.7,0.0,-0.96876,3e-05,4.92393]
[1777621336850,36.69,77020.7,0.0,-0.96876,3e-05,4.92393]
[1777621337074,36.69,77020.7,0.0,-0.96876,3e-05,4.92393]
[1777621337112,36.69,77023.29,0.0,-0.96869,3e-05,4.93321]
[1777621340349,36.69,77026.37,0.0,-0.9686,3e-05,4.9441]
[1777621340422,36.69,77026.37,0.0,-0.9686,3e-05,4.9441]
[1777621340450,36.69,77029.42,0.0,-0.96852,3e-05,4.95485]
[1777621340575,36.69,77029.42,0.0,-0.96852,3e-05,4.95485]
[1777621346175,36.68,77030.31,0.0,-0.96851,3e-05,4.95711]
[1777621350445,36.68,77027.98,0.0,-0.96857,3e-05,4.94802]
[1777621350458,36.68,77027.98,0.0,-0.96857,3e-05,4.94802]
[1777621350546,36.68,77027.83,0.0,-0.96858,3e-05,4.94712]
[1777621350579,36.68,77027.83,0.0,-0.96858,3e-05,4.94712]
[1777621353185,36.68,77024.2,0.0,-0.9687,3e-05,4.93115]
[1777621353329,36.68,77024.2,0.0,-0.9687,3e-05,4.93115]
[1777621353391,36.68,77029.97,0.0,-0.96854,3e-05,4.95204]
[1777621358715,36.68,77029.99,0.0,-0.96855,3e-05,4.95122]
[1777621358798,36.68,77029.99,0.0,-0.96855,3e-05,4.95122]
[1777621358825,36.68,77029.99,0.0,-0.96855,3e-05,4.95122]
[1777621359265,36.68,77030.2,0.0,-0.96854,3e-05,4.95181]
[1777621361280,36.68,77025.85,0.0,-0.96866,3e-05,4.93561]
[1777621362460,36.68,77025.85,0.0,-0.96866,3e-05,4.93561]
[1777621362473,36.68,77024.31,0.0,-0.96871,3e-05,4.9297]
[1777621362575,36.68,77024.31,0.0,-0.96871,3e-05,4.9297]
[1777621362788,36.68,77024.31,0.0,-0.96871,3e-05,4.9297]
[1777621362826,36.68,77024.31,0.0,-0.96871,3e-05,4.9297]
[1777621363293,36.68,77023.49,0.0,-0.96873,3e-05,4.92671]
[1777621366315,36.68,77019.17,0.0,-0.96885,3e-05,4.91062]
[1777621367477,36.68,77019.17,0.0,-0.96885,3e-05,4.91062]
[1777621367576,36.68,77019.24,0.0,-0.96885,3e-05,4.91075]
[1777621368000,36.68,77019.24,0.0,-0.96885,3e-05,4.91075]
[1777621368082,36.68,77019.24,0.0,-0.96885,3e-05,4.91075]
[1777621368329,36.68,77020.3,0.0,-0.96882,3e-05,4.91449]
[1777621373364,36.68,77019.48,0.0,-0.96885,3e-05,4.91091]
[1777621374172,36.68,77019.48,0.0,-0.96885,3e-05,4.91091]
[1777621374327,36.68,77019.48,0.0,-0.96885,3e-05,4.91091]
[1777621377478,36.68,77018.94,0.0,-0.96887,3e-05,4.90859]
[1777621377573,36.68,77018.94,0.0,-0.96887,3e-05,4.90859]
[1777621377579,36.67,77017.9,0.0,-0.9689,3e-05,4.90458]
[1777621382929,36.67,77017.26,0.0,-0.96892,3e-05,4.90181]
[1777621383079,36.67,77017.26,0.0,-0.96892,3e-05,4.90181]
[1777621388469,36.67,77017.0,0.0,-0.96893,3e-05,4.90023]
[1777621392086,36.67,77017.16,0.0,-0.96893,3e-05,4.90038]
[1777621392181,36.67,77017.16,0.0,-0.96893,3e-05,4.90038]
[1777621392327,36.67,77017.16,0.0,-0.96893,3e-05,4.90038]
[1777621392497,36.67,77017.28,0.0,-0.96893,3e-05,4.90071]
[1777621396874,36.67,77017.16,0.0,-0.96893,3e-05,4.89984]
[1777621402567,36.67,77019.84,0.0,-0.96887,3e-05,4.90886]
[1777621403632,36.67,77020.07,0.0,-0.96886,3e-05,4.90957]
[1777621403771,36.67,77020.07,0.0,-0.96886,3e-05,4.90957]
[1777621403826,36.67,77020.07,0.0,-0.96886,3e-05,4.90957]
[1777621405588,36.67,77019.92,0.0,-0.96887,3e-05,4.90878]
[1777621410623,36.67,77019.98,0.0,-0.96887,3e-05,4.90841]
[1777621412226,36.67,77019.98,0.0,-0.96887,3e-05,4.90841]
[1777621412281,36.67,77019.98,0.0,-0.96887,3e-05,4.90841]
[1777621412324,36.67,77019.98,0.0,-0.96887,3e-05,4.90841]
[1777621412327,36.67,77017.47,0.0,-0.96896,3e-05,4.89662]
[1777621417672,36.67,77017.47,0.0,-0.96896,3e-05,4.89603]
[1777621419182,36.67,77017.47,0.0,-0.96896,3e-05,4.89603]
[1777621419236,36.67,77017.47,0.0,-0.96896,3e-05,4.89603]
[1777621419323,36.67,77017.47,0.0,-0.96896,3e-05,4.89603]
[1777621419424,36.67,77017.57,0.0,-0.96896,3e-05,4.89629]
[1777621424721,36.66,77017.45,0.0,-0.96897,3e-05,4.89527]
[1777621429756,36.66,77017.63,0.0,-0.96896,3e-05,4.89544]
[1777621430796,36.66,77017.63,0.0,-0.96896,3e-05,4.89544]
[1777621430826,36.66,77017.63,0.0,-0.96896,3e-05,4.89544]
[1777621430909,36.66,77017.63,0.0,-0.96896,3e-05,4.89544]
[1777621431076,36.66,77017.63,0.0,-0.96896,3e-05,4.89544]
[1777621431159,36.66,77017.56,0.0,-0.96897,3e-05,4.89509]
[1777621438829,36.66,77017.31,0.0,-0.96898,3e-05,4.8937]
[1777621438951,36.66,77017.31,0.0,-0.96898,3e-05,4.8937]
[1777621439085,36.66,77017.31,0.0,-0.96898,3e-05,4.8937]
[1777621439281,36.66,77017.31,0.0,-0.96898,3e-05,4.8937]
[1777621439382,36.66,77017.31,0.0,-0.96898,3e-05,4.89342]
[1777621444861,36.65,77017.32,0.0,-0.96901,3e-05,4.88967]
[1777621447232,36.65,77017.01,0.0,-0.96902,3e-05,4.88846]
[1777621447330,36.65,77017.01,0.0,-0.96902,3e-05,4.88846]
[1777621453084,36.65,77017.28,0.0,-0.96904,3e-05,4.88606]
[1777621453331,36.65,77017.28,0.0,-0.96904,3e-05,4.88606]
[1777621453425,36.64,77017.17,0.0,-0.96905,3e-05,4.88478]
[1777621455067,36.64,77017.02,0.0,-0.96906,3e-05,4.88346]
[1777621455078,36.64,77017.02,0.0,-0.96906,3e-05,4.88346]
[1777621461980,36.64,77016.91,0.0,-0.96908,3e-05,4.88047]
[1777621465725,36.64,77016.8,0.0,-0.96908,3e-05,4.88]
[1777621465824,36.64,77016.8,0.0,-0.96908,3e-05,4.88]
[1777621466179,36.64,77016.8,0.0,-0.96908,3e-05,4.88]
[1777621466324,36.64,77016.8,0.0,-0.96908,3e-05,4.88]
[1777621466394,36.64,77016.8,0.0,-0.96908,3e-05,4.87979]
[1777621472051,36.64,77016.4,0.0,-0.96911,3e-05,4.87537]
[1777621473058,36.64,77012.19,0.0,-0.96923,3e-05,4.8601]
[1777621474065,36.63,76997.62,0.0,-0.96962,3e-05,4.80733]
[1777621475626,36.63,76997.62,0.0,-0.96962,3e-05,4.80733]
[1777621475657,36.63,76998.68,0.0,-0.96959,3e-05,4.81122]
[1777621475825,36.63,76998.68,0.0,-0.96959,3e-05,4.81122]
[1777621475867,36.63,76998.68,0.0,-0.96959,3e-05,4.81122]
[1777621476087,36.63,76998.68,0.0,-0.96959,3e-05,4.81122]
[1777621476188,36.63,76998.07,0.0,-0.96961,3e-05,4.80904]
[1777621478092,36.63,76990.69,0.0,-0.96981,3e-05,4.78275]
[1777621479609,36.63,76990.69,0.0,-0.96981,3e-05,4.78275]
[1777621479741,36.63,76989.75,0.0,-0.96983,3e-05,4.77948]
[1777621479825,36.63,76989.75,0.0,-0.96983,3e-05,4.77948]
[1777621480107,36.64,76989.4,0.0,-0.96984,3e-05,4.77832]
[1777621484216,36.64,76987.27,0.0,-0.9699,3e-05,4.771]
[1777621484326,36.64,76987.27,0.0,-0.9699,3e-05,4.771]
[1777621484386,36.64,76987.27,0.0,-0.9699,3e-05,4.771]
[1777621484574,36.64,76987.27,0.0,-0.9699,3e-05,4.771]
[1777621484675,36.64,76986.78,0.0,-0.96991,3e-05,4.76944]
[1777621490120,36.64,76986.55,0.0,-0.96991,3e-05,4.76898]
[1777621490327,36.64,76986.55,0.0,-0.96991,3e-05,4.76898]
[1777621490578,36.64,76986.55,0.0,-0.96991,3e-05,4.76898]
[1777621490649,36.64,76985.89,0.0,-0.96993,3e-05,4.7668]
[1777621495212,36.64,76981.94,0.0,-0.97003,3e-05,4.7531]
[1777621497592,36.64,76981.18,0.0,-0.97005,3e-05,4.7505]
[1777621497693,36.64,76981.14,0.0,-0.97005,3e-05,4.75056]
[1777621497825,36.64,76981.14,0.0,-0.97005,3e-05,4.75056]
[1777621497835,36.64,76981.14,0.0,-0.97005,3e-05,4.75056]
[1777621498078,36.64,76981.14,0.0,-0.97005,3e-05,4.75056]
[1777621498233,36.64,76981.06,0.0,-0.97005,3e-05,4.75028]
[1777621503251,36.64,76983.74,0.0,-0.96998,3e-05,4.76017]
[1777621503324,36.64,76983.74,0.0,-0.96998,3e-05,4.76017]
[1777621504419,36.64,76982.24,0.0,-0.97002,3e-05,4.75491]
[1777621504575,36.64,76982.24,0.0,-0.97002,3e-05,4.75491]
[1777621504677,36.64,76988.69,0.0,-0.96984,3e-05,4.77801]
[1777621505452,36.64,76988.69,0.0,-0.96984,3e-05,4.77801]
[1777621505579,36.64,76988.69,0.0,-0.96984,3e-05,4.77801]
[1777621510279,36.64,76990.16,0.0,-0.9698,3e-05,4.78338]
[1777621510331,36.64,76990.16,0.0,-0.9698,3e-05,4.78338]
[1777621513338,36.64,77002.79,0.0,-0.96946,3e-05,4.82871]
[1777621513859,36.64,77002.79,0.0,-0.96946,3e-05,4.82871]
[1777621514074,36.64,77002.79,0.0,-0.96946,3e-05,4.82871]
[1777621514366,36.64,77002.79,0.0,-0.96946,3e-05,4.82871]
[1777621514584,36.64,77002.79,0.0,-0.96946,3e-05,4.82871]
[1777621514591,36.64,77006.07,0.0,-0.96938,3e-05,4.84039]
[1777621518373,36.64,77003.03,0.0,-0.96946,3e-05,4.82928]
[1777621519510,36.64,77003.03,0.0,-0.96946,3e-05,4.82928]
[1777621519574,36.64,77003.03,0.0,-0.96946,3e-05,4.82928]
[1777621519592,36.64,77002.99,0.0,-0.96946,3e-05,4.82909]
[1777621519743,36.64,77002.99,0.0,-0.96946,3e-05,4.82909]
[1777621519829,36.64,77002.99,0.0,-0.96946,3e-05,4.82909]
[1777621522909,36.64,77001.6,0.0,-0.9695,3e-05,4.82398]
[1777621525525,36.64,77001.54,0.0,-0.9695,3e-05,4.82369]
[1777621525574,36.64,77001.54,0.0,-0.9695,3e-05,4.82369]
[1777621525703,36.64,77001.54,0.0,-0.9695,3e-05,4.82369]
[1777621525675,36.64,77000.57,0.0,-0.96953,3e-05,4.82015]
[1777621525832,36.64,77000.57,0.0,-0.96953,3e-05,4.82015]
[1777621529450,36.64,76994.88,0.0,-0.96968,3e-05,4.79971]
[1777621529905,36.64,76994.88,0.0,-0.96968,3e-05,4.79971]
[1777621530075,36.64,76994.88,0.0,-0.96968,3e-05,4.79971]
[1777621530120,36.64,76994.88,0.0,-0.96968,3e-05,4.79971]
[1777621530190,36.64,76994.88,0.0,-0.96968,3e-05,4.79971]
[1777621530457,36.64,76990.88,0.0,-0.96979,3e-05,4.7854]
[1777621532471,36.64,76987.82,0.0,-0.96988,3e-05,4.772]
[1777621537514,36.64,76987.96,0.0,-0.96988,3e-05,4.77274]
[1777621538570,36.64,76987.96,0.0,-0.96988,3e-05,4.77274]
[1777621538578,36.64,76987.96,0.0,-0.96988,3e-05,4.77274]
[1777621538671,36.64,76987.35,0.0,-0.96989,3e-05,4.77066]
[1777621538817,36.64,76987.35,0.0,-0.96989,3e-05,4.77066]
[1777621538826,36.64,76987.35,0.0,-0.96989,3e-05,4.77066]
[1777621544564,36.64,76987.83,0.0,-0.96988,3e-05,4.77257]
[1777621546201,36.64,76988.01,0.0,-0.96987,3e-05,4.77325]
[1777621546328,36.64,76988.01,0.0,-0.96987,3e-05,4.77325]
[1777621546577,36.64,76987.98,0.0,-0.96988,3e-05,4.77318]
[1777621547626,36.64,76987.98,0.0,-0.96988,3e-05,4.77318]
[1777621547828,36.64,76987.9,0.0,-0.96988,3e-05,4.77296]
[1777621553626,36.64,76988.06,0.0,-0.96987,3e-05,4.77368]
[1777621554704,36.64,76988.06,0.0,-0.96987,3e-05,4.77368]
[1777621554633,36.64,76991.22,0.0,-0.96979,3e-05,4.78501]
[1777621554827,36.64,76991.22,0.0,-0.96979,3e-05,4.78501]
[1777621554881,36.64,76991.22,0.0,-0.96979,3e-05,4.78501]
[1777621555075,36.64,76991.22,0.0,-0.96979,3e-05,4.78501]
[1777621555640,36.64,76991.18,0.0,-0.96979,3e-05,4.78487]
[1777621560348,36.64,76991.17,0.0,-0.96979,3e-05,4.78486]
[1777621560352,36.64,76991.17,0.0,-0.96979,3e-05,4.78486]
[1777621560574,36.64,76991.17,0.0,-0.96979,3e-05,4.78486]
[1777621560675,36.64,76990.74,0.0,-0.9698,3e-05,4.78333]
[1777621562689,36.64,76994.71,0.0,-0.96969,3e-05,4.79752]
[1777621563997,36.64,76994.74,0.0,-0.96969,3e-05,4.79762]
[1777621564101,36.64,76994.74,0.0,-0.96969,3e-05,4.79762]
[1777621564330,36.64,76994.74,0.0,-0.96969,3e-05,4.79762]
[1777621565074,36.64,76992.82,0.0,-0.96974,3e-05,4.79074]
[1777621565710,36.64,76992.74,0.0,-0.96975,3e-05,4.79045]
[1777621571753,36.64,76992.98,0.0,-0.96974,3e-05,4.7913]
[1777621572666,36.64,76992.98,0.0,-0.96974,3e-05,4.7913]
[1777621572826,36.64,76992.88,0.0,-0.96974,3e-05,4.79094]
[1777621579937,36.64,76993.05,0.0,-0.96974,3e-05,4.79153]
[1777621580210,36.64,76993.05,0.0,-0.96974,3e-05,4.79153]
[1777621580323,36.64,76993.05,0.0,-0.96974,3e-05,4.79153]
[1777621580424,36.64,76990.76,0.0,-0.9698,3e-05,4.78334]
[1777621583077,36.64,76990.48,0.0,-0.96981,3e-05,4.78236]
[1777621583178,36.64,76990.48,0.0,-0.96981,3e-05,4.78236]
[1777621583996,36.64,76990.48,0.0,-0.96981,3e-05,4.78236]
[1777621584077,36.64,76990.48,0.0,-0.96981,3e-05,4.78236]
[1777621585851,36.64,77003.44,0.0,-0.96946,3e-05,4.82874]
[1777621587608,36.64,77009.22,0.0,-0.9693,3e-05,4.84947]
[1777621587815,36.64,77009.22,0.0,-0.9693,3e-05,4.84947]
[1777621587826,36.64,77009.22,0.0,-0.9693,3e-05,4.84947]
[1777621588524,36.64,77009.22,0.0,-0.9693,3e-05,4.84947]
[1777621588574,36.64,77009.22,0.0,-0.9693,3e-05,4.84947]
[1777621588625,36.64,77009.56,0.0,-0.9693,3e-05,4.8506]
[1777621593225,36.64,77008.47,0.0,-0.96934,3e-05,4.84373]
[1777621593324,36.64,77008.47,0.0,-0.96934,3e-05,4.84373]
[1777621599555,36.64,77008.57,0.0,-0.96934,3e-05,4.84371]
[1777621599577,36.64,77008.57,0.0,-0.96934,3e-05,4.84371]
[1777621599656,36.64,77008.42,0.0,-0.96935,3e-05,4.84303]
[1777621601293,36.64,77010.68,0.0,-0.96929,3e-05,4.85111]
[1777621601324,36.64,77010.68,0.0,-0.96929,3e-05,4.85111]
[1777621607274,36.64,77008.22,0.0,-0.96936,3e-05,4.84185]
[1777621607324,36.64,77008.22,0.0,-0.96936,3e-05,4.84185]
[1777621609318,36.64,77012.44,0.0,-0.96924,3e-05,4.85693]
[1777621609324,36.64,77012.44,0.0,-0.96924,3e-05,4.85693]
[1777621609419,36.64,77011.99,0.0,-0.96926,3e-05,4.85522]
[1777621615054,36.64,77011.09,0.0,-0.96928,3e-05,4.85154]
[1777621619082,36.64,77020.57,0.0,-0.96903,3e-05,4.88554]
[1777621620089,36.64,77025.25,0.0,-0.9689,3e-05,4.9024]
[1777621625124,36.63,77024.5,0.0,-0.96893,3e-05,4.89896]
[1777621630159,36.63,77024.64,0.0,-0.96893,3e-05,4.89871]
[1777621631314,36.63,77024.64,0.0,-0.96893,3e-05,4.89871]
[1777621631323,36.63,77024.64,0.0,-0.96893,3e-05,4.89871]
[1777621631409,36.63,77026.87,0.0,-0.96887,3e-05,4.90666]
[1777621637208,36.63,77025.41,0.0,-0.96892,3e-05,4.90039]
[1777621642242,36.63,77025.65,0.0,-0.96892,3e-05,4.90045]
[1777621647278,36.63,77026.28,0.0,-0.96891,3e-05,4.90191]
[1777621652312,36.62,77026.2,0.0,-0.96893,3e-05,4.89831]
[1777621657349,36.62,77026.28,0.0,-0.96895,3e-05,4.89581]
[1777621662385,36.62,77024.33,0.0,-0.96901,3e-05,4.88829]
[1777621667420,36.62,77024.41,0.0,-0.96901,3e-05,4.88815]
[1777621672455,36.62,77024.45,0.0,-0.96901,3e-05,4.88781]
[1777621677490,36.61,77024.41,0.0,-0.96901,3e-05,4.88715]
[1777621682525,36.61,77023.52,0.0,-0.96904,3e-05,4.8834]
[1777621687560,36.61,77022.16,0.0,-0.96908,3e-05,4.87793]
[1777621692595,36.61,77019.29,0.0,-0.96917,3e-05,4.86623]
[1777621697630,36.61,77019.09,0.0,-0.96918,3e-05,4.86514]
[1777621702664,36.6,77019.28,0.0,-0.9692,3e-05,4.86252]
[1777621707700,36.6,77019.05,0.0,-0.96921,3e-05,4.86085]
[1777621712735,36.6,77020.76,0.0,-0.96918,3e-05,4.8642]
[1777621717770,36.6,77018.73,0.0,-0.96925,3e-05,4.85563]
[1777621722805,36.59,77019.16,0.0,-0.96925,3e-05,4.85522]
[1777621724820,36.59,77030.63,0.0,-0.96894,3e-05,4.89608]
[1777621725827,36.59,77030.9,0.0,-0.96895,3e-05,4.89596]
[1777621730864,36.59,77031.6,0.0,-0.96894,3e-05,4.89708]
[1777621733885,36.59,77037.68,0.0,-0.96877,3e-05,4.91873]
[1777621738920,36.58,77038.37,0.0,-0.96876,3e-05,4.92044]
[1777621743955,36.58,77040.41,0.0,-0.96871,3e-05,4.92699]
[1777621749997,36.57,77039.22,0.0,-0.96878,3e-05,4.91815]
[1777621755034,36.57,77038.46,0.0,-0.96881,3e-05,4.91446]
[1777621760070,36.56,77041.0,0.0,-0.96877,3e-05,4.9194]
[1777621763910,36.55,77045.19,0.0,-0.9687,3e-05,4.92844]
[1777621769133,36.53,77044.55,0.0,-0.9688,3e-05,4.91608]
[1777621774168,36.51,77045.47,0.0,-0.96886,3e-05,4.90795]
[1777621779000,36.49,77045.33,0.0,-0.96891,3e-05,4.90094]
[1777621779081,36.49,77045.33,0.0,-0.96891,3e-05,4.90094]
[1777621782701,36.49,77046.53,0.0,-0.96889,3e-05,4.9034]
[1777621782827,36.49,77046.53,0.0,-0.96889,3e-05,4.9034]
[1777621782928,36.49,77048.64,0.0,-0.96884,3e-05,4.91078]
[1777621783231,36.49,77054.03,0.0,-0.96869,3e-05,4.93048]
[1777621788811,36.47,77056.43,0.0,-0.96868,3e-05,4.93145]
[1777621789274,36.47,77062.92,0.0,-0.96853,3e-05,4.95133]
[1777621790282,36.46,77070.52,0.0,-0.96832,3e-05,4.97908]
[1777621791288,36.46,77077.31,0.0,-0.96815,3e-05,5.00146]
[1777621796324,36.43,77079.12,0.0,-0.96821,3e-05,4.99352]
[1777621797180,36.43,77079.12,0.0,-0.96821,3e-05,4.99352]
[1777621797323,36.43,77079.12,0.0,-0.96821,3e-05,4.99352]
[1777621797661,36.43,77079.38,0.0,-0.96821,3e-05,4.9942]
[1777621803373,36.42,77079.64,0.0,-0.96822,3e-05,4.99345]
[1777621806937,36.42,77080.06,0.0,-0.96821,3e-05,4.99443]
[1777621807073,36.42,77080.18,0.0,-0.96821,3e-05,4.99458]
[1777621807182,36.42,77080.18,0.0,-0.96821,3e-05,4.99458]
[1777621807413,36.42,77080.24,0.0,-0.96821,3e-05,4.99451]
[1777621809075,36.42,77080.24,0.0,-0.96821,3e-05,4.99451]
[1777621814450,36.4,77079.25,0.0,-0.96831,3e-05,4.98132]
[1777621817743,36.4,77079.25,0.0,-0.96831,3e-05,4.98132]
[1777621817829,36.4,77079.25,0.0,-0.96831,3e-05,4.98132]
[1777621817896,36.4,77079.25,0.0,-0.96831,3e-05,4.98132]
[1777621817997,36.38,77079.34,0.0,-0.96839,3e-05,4.97124]
[1777621818075,36.38,77079.34,0.0,-0.96839,3e-05,4.97124]
[1777621823512,36.37,77079.4,0.0,-0.96841,3e-05,4.96794]
[1777621827973,36.37,77079.53,0.0,-0.96841,3e-05,4.96817]
[1777621828078,36.37,77079.47,0.0,-0.96842,3e-05,4.96721]
[1777621833583,36.37,77084.97,0.0,-0.96829,3e-05,4.98346]
[1777621834313,36.37,77084.97,0.0,-0.96829,3e-05,4.98346]
[1777621834327,36.37,77084.97,0.0,-0.96829,3e-05,4.98346]
[1777621834518,36.37,77084.97,0.0,-0.96829,3e-05,4.98346]
[1777621834574,36.37,77084.97,0.0,-0.96829,3e-05,4.98346]
[1777621834590,36.36,77087.83,0.0,-0.96823,3e-05,4.99132]
[1777621839625,36.34,77084.82,0.0,-0.96838,3e-05,4.97135]
[1777621841174,36.34,77084.85,0.0,-0.96839,3e-05,4.97122]
[1777621841327,36.34,77084.85,0.0,-0.96839,3e-05,4.97122]
[1777621845027,36.34,77085.64,0.0,-0.96837,3e-05,4.97339]
[1777621845056,36.34,77086.54,0.0,-0.96835,3e-05,4.97622]
[1777621845077,36.34,77086.54,0.0,-0.96835,3e-05,4.97622]
[1777621847681,36.33,77095.17,0.0,-0.96814,3e-05,5.00316]
[1777621848687,36.32,77100.51,0.0,-0.96802,3e-05,5.02001]
[1777621850702,36.33,77108.23,0.0,-0.96779,3e-05,5.05021]
[1777621853491,36.34,77109.25,0.0,-0.96769,3e-05,5.0625]
[1777621853575,36.34,77109.25,0.0,-0.96769,3e-05,5.0625]
[1777621856744,36.33,77116.2,0.0,-0.96755,3e-05,5.08098]
[1777621858759,36.33,77110.8,0.0,-0.96771,3e-05,5.06009]
[1777621861780,36.3,77106.41,0.0,-0.96793,3e-05,5.03193]
[1777621862960,36.3,77106.41,0.0,-0.96793,3e-05,5.03193]
[1777621863077,36.3,77106.41,0.0,-0.96793,3e-05,5.03193]
[1777621863745,36.3,77103.38,0.0,-0.96802,3e-05,5.01993]
[1777621863837,36.3,77103.38,0.0,-0.96802,3e-05,5.01993]
[1777621863846,36.3,77103.6,0.0,-0.96801,3e-05,5.02075]
[1777621869836,36.29,77105.6,0.0,-0.968,3e-05,5.02316]
[1777621870710,36.29,77105.6,0.0,-0.968,3e-05,5.02316]
[1777621870827,36.29,77105.6,0.0,-0.968,3e-05,5.02316]
[1777621875878,36.27,77106.7,0.0,-0.96803,3e-05,5.01879]
[1777621877967,36.27,77106.05,0.0,-0.96807,3e-05,5.01292]
[1777621878079,36.27,77106.05,0.0,-0.96807,3e-05,5.01292]
[1777621878102,36.26,77106.36,0.0,-0.96809,3e-05,5.01035]
[1777621878325,36.26,77106.36,0.0,-0.96809,3e-05,5.01035]
[1777621878899,36.26,77106.57,0.0,-0.96809,3e-05,5.01113]
[1777621883934,36.26,77106.71,0.0,-0.9681,3e-05,5.00997]
[1777621885743,36.25,77107.02,0.0,-0.96809,3e-05,5.01079]
[1777621885834,36.25,77107.02,0.0,-0.96809,3e-05,5.01079]
[1777621890983,36.25,77106.4,0.0,-0.96813,3e-05,5.00611]
[1777621894812,36.25,77107.65,0.0,-0.96812,3e-05,5.00716]
[1777621894826,36.25,77107.65,0.0,-0.96812,3e-05,5.00716]
[1777621895129,36.24,77108.32,0.0,-0.96812,3e-05,5.0063]
[1777621895323,36.24,77108.32,0.0,-0.96812,3e-05,5.0063]
[1777621896017,36.23,77108.18,0.0,-0.96815,3e-05,5.00245]
[1777621898189,36.22,77111.59,0.0,-0.96811,3e-05,5.00865]
[1777621898326,36.22,77111.59,0.0,-0.96811,3e-05,5.00865]
[1777621904074,36.23,77115.7,0.0,-0.96796,3e-05,5.02761]
[1777621905067,36.23,77115.7,0.0,-0.96796,3e-05,5.02761]
[1777621905075,36.23,77115.7,0.0,-0.96796,3e-05,5.02761]
[1777621905916,36.23,77116.53,0.0,-0.96794,3e-05,5.03034]
[1777621906073,36.23,77116.53,0.0,-0.96794,3e-05,5.03034]
[1777621906088,36.23,77116.57,0.0,-0.96794,3e-05,5.03012]
[1777621911123,36.22,77118.76,0.0,-0.96792,3e-05,5.03313]
[1777621916720,36.21,77119.12,0.0,-0.96795,3e-05,5.02974]
[1777621916804,36.21,77107.52,0.0,-0.96828,3e-05,4.98613]
[1777621917166,36.2,77100.07,0.0,-0.96849,3e-05,4.9582]
[1777621918173,36.2,77104.64,0.0,-0.96836,3e-05,4.97491]
[1777621919861,36.2,77104.64,0.0,-0.96836,3e-05,4.97491]
[1777621925222,36.2,77104.45,0.0,-0.96838,3e-05,4.97241]
[1777621929833,36.2,77105.05,0.0,-0.96837,3e-05,4.97386]
[1777621930080,36.2,77105.05,0.0,-0.96837,3e-05,4.97386]
[1777621931264,36.2,77098.8,0.0,-0.96855,3e-05,4.94991]
[1777621933072,36.2,77098.8,0.0,-0.96855,3e-05,4.94991]
[1777621933296,36.2,77095.66,0.0,-0.96864,3e-05,4.93807]
[1777621933326,36.2,77095.66,0.0,-0.96864,3e-05,4.93807]
[1777621933390,36.2,77095.95,0.0,-0.96863,3e-05,4.93894]
[1777621937866,36.2,77093.79,0.0,-0.9687,3e-05,4.93036]
[1777621938078,36.2,77093.79,0.0,-0.9687,3e-05,4.93036]
[1777621937926,36.19,77092.17,0.0,-0.96875,3e-05,4.9242]
[1777621940913,36.19,77092.4,0.0,-0.96874,3e-05,4.92469]
[1777621941076,36.19,77092.4,0.0,-0.96874,3e-05,4.92469]
[1777621943345,36.19,77092.79,0.0,-0.96874,3e-05,4.92558]
[1777621943348,36.19,77110.64,0.0,-0.96824,3e-05,4.99152]
[1777621944354,36.19,77105.64,0.0,-0.96838,3e-05,4.97264]
[1777621945362,36.19,77101.82,0.0,-0.96849,3e-05,4.95822]
[1777621946665,36.19,77101.82,0.0,-0.96849,3e-05,4.95822]
[1777621946852,36.19,77101.82,0.0,-0.96849,3e-05,4.95822]
[1777621952411,36.19,77102.04,0.0,-0.96851,3e-05,4.95483]
[1777621957445,36.19,77104.17,0.0,-0.96846,3e-05,4.96159]
[1777621962480,36.18,77106.96,0.0,-0.96839,3e-05,4.97077]
[1777621963202,36.18,77106.96,0.0,-0.96839,3e-05,4.97077]
[1777621963329,36.18,77106.96,0.0,-0.96839,3e-05,4.97077]
[1777621963773,36.18,77106.96,0.0,-0.96839,3e-05,4.97077]
[1777621963825,36.18,77106.96,0.0,-0.96839,3e-05,4.97077]
[1777621963925,36.18,77106.51,0.0,-0.96841,3e-05,4.96886]
[1777621968129,36.18,77104.02,0.0,-0.96848,3e-05,4.95894]
[1777621968326,36.18,77104.87,0.0,-0.96846,3e-05,4.96187]
[1777621973576,36.18,77104.14,0.0,-0.96849,3e-05,4.95805]
[1777621977416,36.18,77102.34,0.0,-0.96854,3e-05,4.95051]
[1777621977581,36.18,77102.34,0.0,-0.96854,3e-05,4.95051]
[1777621977905,36.18,77102.34,0.0,-0.96854,3e-05,4.95051]
[1777621978075,36.18,77102.34,0.0,-0.96854,3e-05,4.95051]
[1777621978114,36.18,77102.67,0.0,-0.96854,3e-05,4.95131]
[1777621983627,36.17,77102.41,0.0,-0.96855,3e-05,4.94931]
[1777621986781,36.17,77102.66,0.0,-0.96855,3e-05,4.94982]
[1777621986831,36.17,77102.66,0.0,-0.96855,3e-05,4.94982]
[1777621991278,36.17,77104.72,0.0,-0.9685,3e-05,4.95639]
[1777621991330,36.17,77104.72,0.0,-0.9685,3e-05,4.95639]
[1777621991422,36.17,77104.72,0.0,-0.9685,3e-05,4.95639]
[1777621991575,36.17,77104.72,0.0,-0.9685,3e-05,4.95639]
[1777621991684,36.17,77104.73,0.0,-0.9685,3e-05,4.95621]
[1777621996719,36.17,77104.18,0.0,-0.96853,3e-05,4.95312]
[1777621999721,36.17,77104.19,0.0,-0.96853,3e-05,4.95275]
[1777621999832,36.17,77104.19,0.0,-0.96853,3e-05,4.95275]
[1777622002760,36.17,77108.94,0.0,-0.9684,3e-05,4.96955]
[1777622003765,36.17,77108.94,0.0,-0.9684,3e-05,4.96955]
[1777622003828,36.17,77108.94,0.0,-0.9684,3e-05,4.96955]
[1777622003867,36.16,77113.24,0.0,-0.96828,3e-05,4.98531]
[1777622005617,36.16,77114.28,0.0,-0.96825,3e-05,4.98892]
[1777622005824,36.16,77114.28,0.0,-0.96825,3e-05,4.98892]
[1777622005871,36.16,77114.13,0.0,-0.96826,3e-05,4.9881]
[1777622011164,36.16,77113.95,0.0,-0.96827,3e-05,4.98641]
[1777622011329,36.16,77113.95,0.0,-0.96829,3e-05,4.98331]
[1777622015562,36.16,77115.77,0.0,-0.96825,3e-05,4.98935]
[1777622015586,36.16,77115.77,0.0,-0.96825,3e-05,4.98935]
[1777622016278,36.16,77115.77,0.0,-0.96825,3e-05,4.9891]
[1777622016327,36.16,77115.77,0.0,-0.96825,3e-05,4.9891]
[1777622016861,36.16,77115.14,0.0,-0.96827,3e-05,4.9865]
[1777622019879,36.16,77117.26,0.0,-0.96821,3e-05,4.9939]
[1777622020077,36.16,77117.26,0.0,-0.96821,3e-05,4.9939]
[1777622024917,36.15,77121.38,0.0,-0.96811,3e-05,5.00766]
[1777622027860,36.15,77122.88,0.0,-0.96807,3e-05,5.01269]
[1777622028085,36.15,77122.88,0.0,-0.96807,3e-05,5.01269]
[1777622028968,36.15,77122.9,0.0,-0.96807,3e-05,5.01248]
[1777622029077,36.15,77122.9,0.0,-0.96807,3e-05,5.01248]
[1777622029179,36.15,77122.75,0.0,-0.96808,3e-05,5.01163]
[1777622035008,36.15,77121.51,0.0,-0.96813,3e-05,5.00536]
[1777622035831,36.15,77121.51,0.0,-0.96813,3e-05,5.00536]
[1777622036074,36.15,77121.51,0.0,-0.96813,3e-05,5.00536]
[1777622041240,36.15,77117.8,0.0,-0.96824,3e-05,4.9902]
[1777622041327,36.14,77117.14,0.0,-0.96826,3e-05,4.9875]
[1777622042019,36.14,77117.14,0.0,-0.96826,3e-05,4.9875]
[1777622042075,36.14,77117.14,0.0,-0.96826,3e-05,4.9875]
[1777622042121,36.14,77117.02,0.0,-0.96827,3e-05,4.98681]
[1777622048098,36.14,77117.69,0.0,-0.96826,3e-05,4.98789]
[1777622052721,36.14,77115.07,0.0,-0.96834,3e-05,4.97718]
[1777622052826,36.14,77115.07,0.0,-0.96834,3e-05,4.97718]
[1777622058169,36.14,77114.32,0.0,-0.96837,3e-05,4.97283]
[1777622060866,36.14,77114.97,0.0,-0.96836,3e-05,4.9748]
[1777622061073,36.14,77114.97,0.0,-0.96836,3e-05,4.9748]
[1777622061190,36.13,77114.78,0.0,-0.96837,3e-05,4.97387]
[1777622061901,36.13,77114.78,0.0,-0.96837,3e-05,4.97387]
[1777622062076,36.13,77114.78,0.0,-0.96837,3e-05,4.97387]
[1777622067232,36.13,77114.75,0.0,-0.96838,3e-05,4.97239]
[1777622071472,36.13,77114.67,0.0,-0.9684,3e-05,4.96859]
[1777622071581,36.13,77114.67,0.0,-0.9684,3e-05,4.96859]
[1777622071648,36.13,77114.67,0.0,-0.9684,3e-05,4.96859]
[1777622071828,36.13,77114.67,0.0,-0.9684,3e-05,4.96859]
[1777622073274,36.13,77114.93,0.0,-0.9684,3e-05,4.96911]
[1777622077302,36.13,77118.99,0.0,-0.96829,3e-05,4.98327]
[1777622077849,36.13,77118.99,0.0,-0.96829,3e-05,4.98327]
[1777622078073,36.13,77118.99,0.0,-0.96829,3e-05,4.98327]
[1777622083344,36.12,77119.11,0.0,-0.9683,3e-05,4.98219]
[1777622084340,36.12,77119.11,0.0,-0.9683,3e-05,4.98219]
[1777622084579,36.12,77119.11,0.0,-0.9683,3e-05,4.98219]
[1777622085094,36.12,77119.11,0.0,-0.9683,3e-05,4.98219]
[1777622085324,36.12,77119.11,0.0,-0.9683,3e-05,4.98219]
[1777622085176,36.12,77118.75,0.0,-0.96831,3e-05,4.98061]
[1777622088781,36.12,77116.19,0.0,-0.96839,3e-05,4.97037]
[1777622088833,36.12,77116.19,0.0,-0.96839,3e-05,4.97037]
[1777622094421,36.12,77117.28,0.0,-0.96837,3e-05,4.97283]
[1777622097627,36.12,77117.35,0.0,-0.96837,3e-05,4.97264]
[1777622097831,36.12,77117.35,0.0,-0.96837,3e-05,4.97264]
[1777622099140,36.12,77117.31,0.0,-0.96838,3e-05,4.97227]
[1777622099328,36.12,77117.31,0.0,-0.96838,3e-05,4.97227]
[1777622099180,36.12,77117.25,0.0,-0.96838,3e-05,4.97183]
[1777622104490,36.11,77117.35,0.0,-0.96839,3e-05,4.97091]
[1777622106480,36.11,77117.42,0.0,-0.96839,3e-05,4.97096]
[1777622106576,36.11,77117.42,0.0,-0.96839,3e-05,4.97096]
[1777622112164,36.11,77117.54,0.0,-0.96839,3e-05,4.97044]
[1777622112326,36.11,77117.54,0.0,-0.96839,3e-05,4.97044]
[1777622112263,36.11,77117.87,0.0,-0.96838,3e-05,4.97128]
[1777622116166,36.11,77117.49,0.0,-0.9684,3e-05,4.96968]
[1777622116324,36.11,77117.49,0.0,-0.9684,3e-05,4.96968]
[1777622116268,36.11,77113.27,0.0,-0.96852,3e-05,4.95347]
[1777622122277,36.11,77111.9,0.0,-0.96856,3e-05,4.94779]
[1777622122324,36.11,77111.9,0.0,-0.96856,3e-05,4.94779]
[1777622122324,36.11,77112.38,0.0,-0.96855,3e-05,4.94927]
[1777622122944,36.11,77112.38,0.0,-0.96855,3e-05,4.94927]
[1777622123074,36.11,77112.38,0.0,-0.96855,3e-05,4.94927]
[1777622126645,36.11,77117.1,0.0,-0.96842,3e-05,4.9662]
[1777622128139,36.11,77117.1,0.0,-0.96842,3e-05,4.9662]
[1777622128325,36.11,77117.1,0.0,-0.96842,3e-05,4.9662]
[1777622128207,36.11,77117.62,0.0,-0.96841,3e-05,4.96795]
[1777622130073,36.11,77117.16,0.0,-0.96842,3e-05,4.96607]
[1777622136718,36.1,77117.38,0.0,-0.96844,3e-05,4.96296]
[1777622139726,36.1,77116.97,0.0,-0.96846,3e-05,4.96112]
[1777622139829,36.1,77116.97,0.0,-0.96846,3e-05,4.96112]
[1777622140114,36.1,77116.97,0.0,-0.96846,3e-05,4.96112]
[1777622140327,36.1,77116.97,0.0,-0.96846,3e-05,4.96112]
[1777622140215,36.1,77117.25,0.0,-0.96845,3e-05,4.962]
[1777622145781,36.1,77116.73,0.0,-0.96847,3e-05,4.95915]
[1777622148555,36.1,77117.08,0.0,-0.96846,3e-05,4.96016]
[1777622148573,36.1,77117.08,0.0,-0.96846,3e-05,4.96016]
[1777622149966,36.1,77116.99,0.0,-0.96847,3e-05,4.95968]
[1777622150081,36.1,77116.99,0.0,-0.96847,3e-05,4.95968]
[1777622150177,36.1,77116.88,0.0,-0.96847,3e-05,4.95912]
[1777622155854,36.1,77115.64,0.0,-0.96851,3e-05,4.95366]
[1777622156484,36.1,77115.64,0.0,-0.96851,3e-05,4.95366]
[1777622156575,36.1,77115.64,0.0,-0.96851,3e-05,4.95366]
[1777622161895,36.1,77116.46,0.0,-0.9685,3e-05,4.95588]
[1777622164502,36.09,77115.48,0.0,-0.96853,3e-05,4.95197]
[1777622164577,36.09,77115.48,0.0,-0.96853,3e-05,4.95197]
[1777622165661,36.09,77115.68,0.0,-0.96852,3e-05,4.95259]
[1777622165826,36.09,77115.68,0.0,-0.96852,3e-05,4.95259]
[1777622165923,36.09,77115.83,0.0,-0.96852,3e-05,4.95301]
[1777622170737,36.09,77115.58,0.0,-0.96853,3e-05,4.95156]
[1777622170826,36.09,77115.58,0.0,-0.96853,3e-05,4.95156]
[1777622172143,36.09,77113.57,0.0,-0.96859,3e-05,4.94398]
[1777622172323,36.09,77113.57,0.0,-0.96859,3e-05,4.94398]
[1777622172425,36.09,77113.72,0.0,-0.96858,3e-05,4.9443]
[1777622175036,36.09,77113.83,0.0,-0.96858,3e-05,4.94459]
[1777622175073,36.09,77113.83,0.0,-0.96858,3e-05,4.94459]
[1777622181028,36.09,77113.87,0.0,-0.96859,3e-05,4.94392]
[1777622184145,36.09,77113.61,0.0,-0.9686,3e-05,4.94272]
[1777622184328,36.09,77113.61,0.0,-0.9686,3e-05,4.94272]
[1777622184647,36.09,77113.83,0.0,-0.96859,3e-05,4.94331]
[1777622184825,36.09,77113.83,0.0,-0.96859,3e-05,4.94331]
[1777622185056,36.09,77113.76,0.0,-0.96859,3e-05,4.94305]
[1777622190092,36.09,77113.89,0.0,-0.96859,3e-05,4.94296]
[1777622193101,36.09,77111.69,0.0,-0.96867,3e-05,4.932]
[1777622193324,36.09,77111.69,0.0,-0.96867,3e-05,4.932]
[1777622199030,36.09,77111.5,0.0,-0.96868,3e-05,4.9307]
[1777622203159,36.09,77111.98,0.0,-0.96867,3e-05,4.93207]
[1777622203324,36.09,77111.98,0.0,-0.96867,3e-05,4.93207]
[1777622203839,36.09,77111.54,0.0,-0.96869,3e-05,4.93024]
[1777622204075,36.09,77111.54,0.0,-0.96869,3e-05,4.93024]
[1777622204190,36.09,77111.18,0.0,-0.9687,3e-05,4.92891]
[1777622211239,36.08,77110.64,0.0,-0.96872,3e-05,4.92622]
[1777622213228,36.08,77110.49,0.0,-0.96872,3e-05,4.92557]
[1777622213325,36.08,77110.49,0.0,-0.96872,3e-05,4.92557]
[1777622219340,36.08,77110.55,0.0,-0.96873,3e-05,4.9249]
[1777622221192,36.08,77110.55,0.0,-0.96873,3e-05,4.9249]
[1777622221331,36.08,77110.55,0.0,-0.96873,3e-05,4.9249]
[1777622221797,36.08,77107.72,0.0,-0.96881,3e-05,4.91421]
[1777622221832,36.08,77107.72,0.0,-0.96881,3e-05,4.91421]
[1777622222361,36.08,77107.28,0.0,-0.96882,3e-05,4.91249]
[1777622227396,36.08,77107.69,0.0,-0.96881,3e-05,4.91345]
[1777622229574,36.08,77107.69,0.0,-0.96881,3e-05,4.91345]
[1777622229828,36.08,77107.69,0.0,-0.96881,3e-05,4.91345]
[1777622231425,36.08,77103.7,0.0,-0.96893,3e-05,4.89828]
[1777622233330,36.08,77103.13,0.0,-0.96894,3e-05,4.89609]
[1777622233439,36.08,77102.85,0.0,-0.96895,3e-05,4.89496]
[1777622233576,36.08,77102.85,0.0,-0.96895,3e-05,4.89496]
[1777622238474,36.08,77111.96,0.0,-0.9687,3e-05,4.92809]
[1777622239481,36.08,77114.91,0.0,-0.96862,3e-05,4.93886]
[1777622240788,36.08,77115.59,0.0,-0.9686,3e-05,4.9412]
[1777622240827,36.08,77115.59,0.0,-0.9686,3e-05,4.9412]
[1777622241495,36.08,77116.24,0.0,-0.96859,3e-05,4.94343]
[1777622246530,36.07,77116.5,0.0,-0.96859,3e-05,4.94347]
[1777622250543,36.07,77113.3,0.0,-0.96868,3e-05,4.93107]
[1777622250574,36.07,77113.3,0.0,-0.96868,3e-05,4.93107]
[1777622251338,36.07,77113.3,0.0,-0.96868,3e-05,4.93107]
[1777622251377,36.07,77113.63,0.0,-0.96869,3e-05,4.92939]
[1777622251574,36.07,77113.63,0.0,-0.96869,3e-05,4.92939]
[1777622252799,36.07,77113.57,0.0,-0.96869,3e-05,4.92917]
[1777622256738,36.07,77116.26,0.0,-0.96862,3e-05,4.9385]
[1777622256826,36.07,77116.26,0.0,-0.96862,3e-05,4.9385]
[1777622256839,36.07,77116.21,0.0,-0.96862,3e-05,4.93815]
[1777622257676,36.07,77116.21,0.0,-0.96862,3e-05,4.93815]
[1777622257825,36.07,77116.21,0.0,-0.96862,3e-05,4.93815]
[1777622263649,36.07,77116.4,0.0,-0.96863,3e-05,4.93768]
[1777622264910,36.07,77116.4,0.0,-0.96863,3e-05,4.93768]
[1777622265079,36.07,77116.4,0.0,-0.96863,3e-05,4.93768]
[1777622265268,36.07,77116.4,0.0,-0.96863,3e-05,4.93768]
[1777622265326,36.07,77116.4,0.0,-0.96863,3e-05,4.93768]
[1777622265417,36.07,77115.17,0.0,-0.96866,3e-05,4.9328]
[1777622270698,36.07,77115.89,0.0,-0.96865,3e-05,4.93471]
[1777622275222,36.07,77115.4,0.0,-0.96867,3e-05,4.93243]
[1777622275324,36.07,77115.4,0.0,-0.96867,3e-05,4.93243]
[1777622275351,36.07,77115.4,0.0,-0.96867,3e-05,4.93243]
[1777622275426,36.06,77114.98,0.0,-0.96868,3e-05,4.93058]
[1777622275574,36.06,77114.98,0.0,-0.96868,3e-05,4.93058]
[1777622280768,36.06,77115.11,0.0,-0.96868,3e-05,4.93032]
[1777622282933,36.06,77115.07,0.0,-0.96869,3e-05,4.93003]
[1777622283057,36.06,77115.07,0.0,-0.96869,3e-05,4.93003]
[1777622283074,36.06,77115.07,0.0,-0.96869,3e-05,4.93003]
[1777622283159,36.06,77115.24,0.0,-0.96868,3e-05,4.93051]
[1777622289831,36.06,77115.98,0.0,-0.96867,3e-05,4.93222]
[1777622291501,36.06,77115.98,0.0,-0.96867,3e-05,4.93222]
[1777622291578,36.06,77115.89,0.0,-0.96867,3e-05,4.93175]
[1777622291735,36.06,77115.89,0.0,-0.96867,3e-05,4.93175]
[1777622291829,36.06,77115.89,0.0,-0.96867,3e-05,4.93175]
[1777622291845,36.06,77115.11,0.0,-0.9687,3e-05,4.92871]
[1777622296880,36.06,77114.35,0.0,-0.96872,3e-05,4.92522]
[1777622301934,36.06,77113.84,0.0,-0.96874,3e-05,4.9228]
[1777622302075,36.06,77113.84,0.0,-0.96874,3e-05,4.9228]
[1777622302218,36.06,77113.84,0.0,-0.96874,3e-05,4.9228]
[1777622302325,36.06,77113.84,0.0,-0.96874,3e-05,4.9228]
[1777622302411,36.06,77113.81,0.0,-0.96874,3e-05,4.92243]
[1777622303853,36.06,77114.27,0.0,-0.96873,3e-05,4.92413]
[1777622308964,36.06,77114.24,0.0,-0.96874,3e-05,4.92321]
[1777622309919,36.06,77114.24,0.0,-0.96874,3e-05,4.92321]
[1777622310074,36.06,77114.24,0.0,-0.96874,3e-05,4.92321]
[1777622310155,36.06,77114.24,0.0,-0.96874,3e-05,4.92321]
[1777622310326,36.06,77114.24,0.0,-0.96874,3e-05,4.92321]
[1777622310428,36.05,77114.22,0.0,-0.96874,3e-05,4.92287]
[1777622312279,36.05,77111.53,0.0,-0.96882,3e-05,4.91293]
[1777622312325,36.05,77111.53,0.0,-0.96882,3e-05,4.91293]
[1777622312381,36.05,77106.71,0.0,-0.96897,3e-05,4.89245]
[1777622312670,36.05,77106.71,0.0,-0.96897,3e-05,4.89245]
[1777622312826,36.05,77106.71,0.0,-0.96897,3e-05,4.89245]
[1777622318028,36.05,77105.48,0.0,-0.969,3e-05,4.88745]
[1777622322375,36.05,77105.41,0.0,-0.96901,3e-05,4.88697]
[1777622322554,36.05,77105.41,0.0,-0.96901,3e-05,4.88697]
[1777622322576,36.05,77105.41,0.0,-0.96901,3e-05,4.88697]
[1777622322427,36.05,77105.56,0.0,-0.969,3e-05,4.88736]
[1777622323063,36.05,77105.52,0.0,-0.96901,3e-05,4.88722]
[1777622328790,36.05,77106.5,0.0,-0.96898,3e-05,4.89049]
[1777622328834,36.05,77106.5,0.0,-0.96898,3e-05,4.89049]
[1777622332781,36.05,77106.44,0.0,-0.96899,3e-05,4.8898]
[1777622332827,36.05,77106.44,0.0,-0.96899,3e-05,4.8898]
[1777622333135,36.05,77106.45,0.0,-0.96899,3e-05,4.88975]
[1777622338170,36.05,77106.22,0.0,-0.969,3e-05,4.88843]
[1777622339454,36.05,77106.22,0.0,-0.969,3e-05,4.88843]
[1777622339581,36.05,77106.22,0.0,-0.969,3e-05,4.88843]
[1777622340625,36.05,77106.27,0.0,-0.969,3e-05,4.88843]
[1777622340837,36.05,77106.27,0.0,-0.969,3e-05,4.88843]
[1777622341191,36.05,77106.13,0.0,-0.969,3e-05,4.88782]
[1777622346226,36.05,77105.52,0.0,-0.96902,3e-05,4.88512]
[1777622351261,36.05,77105.57,0.0,-0.96902,3e-05,4.88489]
[1777622357303,36.05,77108.33,0.0,-0.96895,3e-05,4.8946]
[1777622358310,36.05,77111.95,0.0,-0.96885,3e-05,4.90788]
[1777622363345,36.05,77112.08,0.0,-0.96885,3e-05,4.90783]
[1777622368380,36.04,77112.08,0.0,-0.96885,3e-05,4.9073]
[1777622373414,36.05,77112.27,0.0,-0.96885,3e-05,4.9068]
[1777622378450,36.05,77112.07,0.0,-0.96884,3e-05,4.90867]
[1777622384492,36.06,77112.08,0.0,-0.96881,3e-05,4.91236]
[1777622389526,36.07,77111.63,0.0,-0.9688,3e-05,4.9133]
[1777622390828,36.07,77111.42,0.0,-0.96881,3e-05,4.91305]
[1777622392548,36.07,77111.6,0.0,-0.96879,3e-05,4.91475]
[1777622393884,36.07,77111.92,0.0,-0.96878,3e-05,4.91646]
[1777622394079,36.07,77111.92,0.0,-0.96878,3e-05,4.91646]
[1777622399597,36.08,77111.18,0.0,-0.96876,3e-05,4.91836]
[1777622401677,36.08,77111.86,0.0,-0.96875,3e-05,4.92087]
[1777622400118,36.08,77111.86,0.0,-0.96875,3e-05,4.92087]
[1777622413237,36.08,77111.86,0.0,-0.96875,3e-05,4.92087]
[1777622413280,36.08,77097.16,0.0,-0.96915,3e-05,4.86673]
[1777622414831,36.08,77099.54,0.0,-0.96909,3e-05,4.87547]
[1777622414902,36.08,77099.11,0.0,-0.9691,3e-05,4.87389]
[1777622420774,36.08,77099.6,0.0,-0.96909,3e-05,4.87569]
[1777622427828,36.08,77102.34,0.0,-0.96901,3e-05,4.88576]
[1777622432864,36.08,77100.11,0.0,-0.96909,3e-05,4.87499]
[1777622437903,36.08,77099.47,0.0,-0.96911,3e-05,4.87264]
[1777622439918,36.08,77094.47,0.0,-0.96924,3e-05,4.8543]
[1777622440925,36.08,77086.13,0.0,-0.96947,3e-05,4.82382]
[1777622445960,36.08,77086.64,0.0,-0.96946,3e-05,4.82568]
[1777622450995,36.08,77088.97,0.0,-0.96939,3e-05,4.83419]
[1777622456029,36.08,77090.51,0.0,-0.96935,3e-05,4.83981]
[1777622458044,36.08,77083.54,0.0,-0.96954,3e-05,4.81439]
[1777622461064,36.08,77081.31,0.0,-0.96961,3e-05,4.80593]
[1777622464086,36.08,77092.18,0.0,-0.96932,3e-05,4.84458]
[1777622465093,36.08,77094.99,0.0,-0.96924,3e-05,4.85454]
[1777622466100,36.08,77094.78,0.0,-0.96925,3e-05,4.85337]
[1777622471135,36.07,77095.82,0.0,-0.96924,3e-05,4.85467]
[1777622475163,36.07,77098.98,0.0,-0.96917,3e-05,4.86454]
[1777622480198,36.06,77098.13,0.0,-0.96921,3e-05,4.85923]
[1777622481205,36.06,77095.09,0.0,-0.96929,3e-05,4.84765]
[1777622486240,36.06,77094.03,0.0,-0.96934,3e-05,4.84172]
[1777622491276,36.05,77093.77,0.0,-0.96938,3e-05,4.83618]
[1777622496311,36.05,77094.06,0.0,-0.96938,3e-05,4.83523]
[1777622502353,36.04,77094.08,0.0,-0.9694,3e-05,4.83292]
[1777622507389,36.04,77095.05,0.0,-0.96939,3e-05,4.83449]
[1777622512429,36.03,77095.5,0.0,-0.96939,3e-05,4.83413]
[1777622517464,36.03,77094.28,0.0,-0.96944,3e-05,4.8277]
[1777622520485,36.03,77087.72,0.0,-0.96963,3e-05,4.80262]
[1777622521492,36.03,77083.58,0.0,-0.96975,3e-05,4.78723]
[1777622522499,36.03,77078.43,0.0,-0.96989,3e-05,4.76825]
[1777622523506,36.03,77075.3,0.0,-0.96998,3e-05,4.75604]
[1777622526527,36.02,77081.51,0.0,-0.96983,3e-05,4.77596]
[1777622531561,36.01,77083.8,0.0,-0.9698,3e-05,4.77985]
[1777622536597,36.0,77082.29,0.0,-0.96988,3e-05,4.77003]
[1777622541631,35.99,77082.53,0.0,-0.9699,3e-05,4.76668]
[1777622547674,35.98,77084.51,0.0,-0.96989,3e-05,4.76888]
[1777622553718,35.97,77084.15,0.0,-0.96995,3e-05,4.76016]
[1777622554725,35.97,77080.63,0.0,-0.97005,3e-05,4.74662]
[1777622557746,35.97,77076.92,0.0,-0.97017,3e-05,4.73091]
[1777622562829,35.96,77075.06,0.0,-0.97024,3e-05,4.72124]
[1777622562781,35.96,77070.34,0.0,-0.97037,3e-05,4.70354]
[1777622563788,35.96,77067.34,0.0,-0.97046,3e-05,4.69207]
[1777622568823,35.95,77064.73,0.0,-0.97055,3e-05,4.67934]
[1777622569830,35.95,77061.34,0.0,-0.97065,3e-05,4.66657]
[1777622571844,35.94,77058.77,0.0,-0.97073,3e-05,4.65616]
[1777622573858,35.94,77062.6,0.0,-0.97063,3e-05,4.66863]
[1777622578893,35.94,77061.14,0.0,-0.9707,3e-05,4.66034]
[1777622580906,35.93,77057.33,0.0,-0.97081,3e-05,4.64556]
[1777622585942,35.93,77055.53,0.0,-0.97087,3e-05,4.63634]
[1777622590990,35.92,77062.6,0.0,-0.97071,3e-05,4.65878]
[1777622596026,35.89,77061.95,0.0,-0.97083,3e-05,4.64314]
[1777622601061,35.94,77056.63,0.0,-0.97081,3e-05,4.64535]
[1777622603075,35.96,77053.95,0.0,-0.97081,3e-05,4.64427]
[1777622608110,36.0,77052.55,0.0,-0.9707,3e-05,4.65956]
[1777622612138,36.02,77048.08,0.0,-0.97077,3e-05,4.64945]
[1777622615159,36.03,77045.2,0.0,-0.97078,3e-05,4.6474]
[1777622616166,36.04,77040.54,0.0,-0.97088,3e-05,4.63461]
[1777622618827,36.05,77038.97,0.0,-0.97089,3e-05,4.63283]
[1777622619187,36.05,77036.27,0.0,-0.97095,3e-05,4.62406]
[1777622622208,36.05,77032.37,0.0,-0.97105,3e-05,4.6115]
[1777622626240,36.06,77027.27,0.0,-0.97117,3e-05,4.59518]
[1777622631275,36.06,77025.35,0.0,-0.9712,3e-05,4.59059]
[1777622632282,36.06,77029.91,0.0,-0.97108,3e-05,4.6071]
[1777622634296,36.07,77031.93,0.0,-0.97102,3e-05,4.61544]
[1777622638324,36.07,77035.51,0.0,-0.97091,3e-05,4.62958]
[1777622643362,36.07,77035.14,0.0,-0.97091,3e-05,4.62998]
[1777622648397,36.07,77035.14,0.0,-0.9709,3e-05,4.63065]
[1777622654439,36.08,77035.3,0.0,-0.97089,3e-05,4.63319]
[1777622659474,36.08,77037.65,0.0,-0.97081,3e-05,4.64311]
[1777622664509,36.09,77041.4,0.0,-0.9707,3e-05,4.6579]
[1777622665516,36.09,77045.88,0.0,-0.97058,3e-05,4.67412]
[1777622666837,36.09,77045.88,0.0,-0.97058,3e-05,4.67412]
[1777622666939,36.09,77047.59,0.0,-0.97053,3e-05,4.68047]
[1777622672566,36.09,77046.77,0.0,-0.97056,3e-05,4.67648]
[1777622677600,36.09,77047.25,0.0,-0.97054,3e-05,4.67944]
[1777622682635,36.09,77047.29,0.0,-0.97053,3e-05,4.68083]
[1777622686668,36.1,77050.89,0.0,-0.97042,3e-05,4.69466]
[1777622691698,36.1,77053.74,0.0,-0.97034,3e-05,4.70601]
[1777622696733,36.1,77052.38,0.0,-0.97037,3e-05,4.70224]
[1777622700761,36.1,77066.22,0.0,-0.96999,3e-05,4.75289]
[1777622701768,36.1,77068.33,0.0,-0.96993,3e-05,4.76065]
[1777622706803,36.11,77067.79,0.0,-0.96994,3e-05,4.75936]
[1777622711838,36.11,77068.69,0.0,-0.96991,3e-05,4.76329]
[1777622715866,36.11,77072.36,0.0,-0.96981,3e-05,4.77707]
[1777622720901,36.11,77072.64,0.0,-0.96979,3e-05,4.77862]
[1777622725936,36.11,77072.29,0.0,-0.9698,3e-05,4.7779]
[1777622730971,36.11,77071.29,0.0,-0.96982,3e-05,4.77486]
[1777622736007,36.11,77071.2,0.0,-0.96983,3e-05,4.77263]
[1777622741041,36.11,77071.72,0.0,-0.96982,3e-05,4.77514]
[1777622744062,36.11,77074.96,0.0,-0.96973,3e-05,4.78726]
[1777622745069,36.11,77078.21,0.0,-0.96964,3e-05,4.79915]
[1777622750104,36.12,77080.3,0.0,-0.96958,3e-05,4.80714]
[1777622755139,36.12,77079.27,0.0,-0.9696,3e-05,4.80384]
[1777622761181,36.12,77078.87,0.0,-0.96961,3e-05,4.80296]
[1777622766216,36.12,77078.73,0.0,-0.96961,3e-05,4.80296]
[1777622768831,36.12,77080.06,0.0,-0.96957,3e-05,4.80789]
[1777622768933,36.12,77086.51,0.0,-0.96939,3e-05,4.83153]
[1777622769240,36.12,77089.2,0.0,-0.96932,3e-05,4.84135]
[1777622774275,36.12,77087.77,0.0,-0.96936,3e-05,4.83632]
[1777622779310,36.12,77087.28,0.0,-0.96937,3e-05,4.83475]
[1777622784345,36.11,77087.31,0.0,-0.96939,3e-05,4.83208]
[1777622789380,36.1,77087.03,0.0,-0.96943,3e-05,4.8263]
[1777622794416,36.09,77083.43,0.0,-0.96958,3e-05,4.80592]
[1777622795422,36.09,77080.85,0.0,-0.96966,3e-05,4.79561]
[1777622796827,36.09,77080.85,0.0,-0.96966,3e-05,4.79561]
[1777622796928,36.09,77080.78,0.0,-0.96968,3e-05,4.79355]
[1777622802473,36.08,77079.45,0.0,-0.96975,3e-05,4.78346]
[1777622807508,36.07,77078.31,0.0,-0.96982,3e-05,4.77507]
[1777622812543,36.06,77080.09,0.0,-0.9698,3e-05,4.7773]
[1777622814557,36.06,77084.78,0.0,-0.96968,3e-05,4.79265]
[1777622819592,36.05,77085.66,0.0,-0.96969,3e-05,4.7915]
[1777622824633,36.04,77086.86,0.0,-0.96969,3e-05,4.79153]
[1777622826833,36.04,77087.05,0.0,-0.9697,3e-05,4.79135]
[1777622826934,36.04,77087.36,0.0,-0.96969,3e-05,4.7926]
[1777622832688,36.04,77089.71,0.0,-0.96962,3e-05,4.80189]
[1777622837724,36.04,77087.25,0.0,-0.96968,3e-05,4.7935]
[1777622842759,36.04,77087.17,0.0,-0.96968,3e-05,4.79379]
[1777622847794,36.04,77087.24,0.0,-0.96967,3e-05,4.79463]
[1777622851822,36.05,77082.21,0.0,-0.96979,3e-05,4.77749]
[1777622853836,36.06,77079.59,0.0,-0.96984,3e-05,4.7709]
[1777622854829,36.06,77079.59,0.0,-0.96984,3e-05,4.7709]
[1777622854843,36.06,77078.6,0.0,-0.96987,3e-05,4.76746]
[1777622859878,36.06,77078.15,0.0,-0.96986,3e-05,4.76801]
[1777622864913,36.06,77078.43,0.0,-0.96985,3e-05,4.76979]
[1777622869949,36.06,77078.3,0.0,-0.96985,3e-05,4.77009]
[1777622874983,36.07,77080.42,0.0,-0.96979,3e-05,4.77854]
[1777622880019,36.07,77080.36,0.0,-0.96978,3e-05,4.77902]
[1777622883039,36.07,77084.67,0.0,-0.96966,3e-05,4.79512]
[1777622885053,36.07,77086.31,0.0,-0.96961,3e-05,4.80129]
[1777622888834,36.07,77085.65,0.0,-0.96963,3e-05,4.79921]
[1777622889081,36.07,77097.88,0.0,-0.96929,3e-05,4.84393]
[1777622890088,36.07,77107.0,0.0,-0.96904,3e-05,4.87769]
[1777622891095,36.07,77107.29,0.0,-0.96903,3e-05,4.87848]
[1777622896130,36.07,77108.44,0.0,-0.96901,3e-05,4.88111]
[1777622901164,36.06,77108.72,0.0,-0.96901,3e-05,4.88123]
[1777622906200,36.06,77108.27,0.0,-0.96903,3e-05,4.87933]
[1777622911235,36.06,77108.56,0.0,-0.96904,3e-05,4.87759]
[1777622913248,36.06,77115.5,0.0,-0.96885,3e-05,4.90306]
[1777622915264,36.06,77116.6,0.0,-0.96882,3e-05,4.90693]
[1777622920299,36.06,77118.43,0.0,-0.96877,3e-05,4.91314]
[1777622922317,36.06,77121.6,0.0,-0.9687,3e-05,4.92248]
[1777622925337,36.05,77126.0,0.0,-0.9686,3e-05,4.9361]
[1777622928827,36.05,77127.66,0.0,-0.96855,3e-05,4.94194]
[1777622928929,36.05,77128.32,0.0,-0.96854,3e-05,4.94407]
[1777622934404,36.05,77127.9,0.0,-0.96855,3e-05,4.94173]
[1777622938432,36.05,77125.13,0.0,-0.96864,3e-05,4.93086]
[1777622941454,36.05,77121.65,0.0,-0.96874,3e-05,4.91756]
[1777622942828,36.05,77121.65,0.0,-0.96874,3e-05,4.91756]
[1777622942912,36.05,77121.11,0.0,-0.96875,3e-05,4.91533]
[1777622948504,36.04,77124.15,0.0,-0.96868,3e-05,4.92512]
[1777622953539,36.04,77121.84,0.0,-0.96875,3e-05,4.916]
[1777622958574,36.04,77122.23,0.0,-0.96874,3e-05,4.91692]
[1777622963638,36.04,77122.13,0.0,-0.96875,3e-05,4.91593]
[1777622965652,36.04,77117.75,0.0,-0.96887,3e-05,4.89955]
[1777622970686,36.04,77119.9,0.0,-0.96882,3e-05,4.90708]
[1777622974714,36.04,77116.89,0.0,-0.96892,3e-05,4.89307]
[1777622981765,36.04,77118.09,0.0,-0.96889,3e-05,4.89701]
[1777622986800,36.03,77118.27,0.0,-0.96889,3e-05,4.89727]
[1777622991835,36.03,77118.29,0.0,-0.96889,3e-05,4.89692]
[1777622997877,36.03,77117.79,0.0,-0.96891,3e-05,4.89457]
[1777623003919,36.03,77117.88,0.0,-0.96891,3e-05,4.89439]
[1777623009961,36.03,77117.67,0.0,-0.96892,3e-05,4.89312]
[1777623014996,36.03,77119.21,0.0,-0.96888,3e-05,4.89835]
[1777623021038,36.03,77119.29,0.0,-0.96888,3e-05,4.89809]
[1777623026073,36.03,77121.42,0.0,-0.96882,3e-05,4.90549]
[1777623032115,36.03,77121.07,0.0,-0.96885,3e-05,4.90109]
[1777623035135,36.03,77127.15,0.0,-0.96869,3e-05,4.92337]
[1777623040171,36.03,77127.36,0.0,-0.96868,3e-05,4.9236]
[1777623040828,36.03,77127.36,0.0,-0.96868,3e-05,4.9236]
[1777623041178,36.02,77127.46,0.0,-0.96868,3e-05,4.92386]
[1777623044198,36.02,77132.56,0.0,-0.96854,3e-05,4.94246]
[1777623047220,36.02,77135.2,0.0,-0.96847,3e-05,4.95185]
[1777623051248,36.02,77132.52,0.0,-0.96855,3e-05,4.94128]
[1777623056283,36.02,77131.22,0.0,-0.96859,3e-05,4.93579]
[1777623061318,36.02,77128.89,0.0,-0.96866,3e-05,4.92654]
[1777623066352,36.02,77129.41,0.0,-0.96865,3e-05,4.92792]
[1777623071387,36.02,77130.63,0.0,-0.96862,3e-05,4.93188]
[1777623073402,36.02,77137.28,0.0,-0.96844,3e-05,4.95638]
[1777623078439,36.01,77139.1,0.0,-0.96839,3e-05,4.96237]
[1777623083475,36.01,77142.01,0.0,-0.96832,3e-05,4.9724]
[1777623085489,36.01,77145.6,0.0,-0.96822,3e-05,4.98544]
[1777623090524,36.01,77143.62,0.0,-0.96828,3e-05,4.97699]
[1777623094552,36.01,77150.26,0.0,-0.96811,3e-05,4.99844]
[1777623100594,36.01,77152.63,0.0,-0.96806,3e-05,5.00587]
[1777623101602,36.01,77155.34,0.0,-0.96798,3e-05,5.01581]
[1777623106642,36.0,77157.83,0.0,-0.96792,3e-05,5.02386]
[1777623107649,36.0,77161.73,0.0,-0.96781,3e-05,5.03828]
[1777623108836,36.0,77161.73,0.0,-0.96781,3e-05,5.03828]
[1777623108937,36.0,77169.45,0.0,-0.96759,3e-05,5.06689]
[1777623109663,36.0,77164.78,0.0,-0.96773,3e-05,5.04923]
[1777623110670,36.0,77161.57,0.0,-0.96782,3e-05,5.03678]
[1777623112684,36.0,77162.64,0.0,-0.9678,3e-05,5.04022]
[1777623117719,36.0,77164.56,0.0,-0.96775,3e-05,5.04599]
[1777623118726,36.0,77167.65,0.0,-0.96767,3e-05,5.05736]
[1777623123761,35.99,77169.83,0.0,-0.96762,3e-05,5.06405]
[1777623128796,35.99,77169.08,0.0,-0.96765,3e-05,5.05935]
[1777623134838,35.98,77168.79,0.0,-0.96767,3e-05,5.05648]
[1777623139872,35.98,77168.77,0.0,-0.96769,3e-05,5.05498]
[1777623144908,35.98,77171.3,0.0,-0.96762,3e-05,5.06312]
[1777623149945,35.96,77169.04,0.0,-0.96776,3e-05,5.04591]
[1777623154981,35.95,77168.98,0.0,-0.96782,3e-05,5.03734]
[1777623160015,35.95,77169.02,0.0,-0.96783,3e-05,5.0363]
[1777623164043,35.94,77166.17,0.0,-0.96792,3e-05,5.02463]
[1777623169079,35.94,77163.36,0.0,-0.96803,3e-05,5.00931]
[1777623174115,35.93,77162.77,0.0,-0.96807,3e-05,5.00443]
[1777623179150,35.93,77165.23,0.0,-0.96801,3e-05,5.01271]
[1777623184185,35.93,77165.56,0.0,-0.96801,3e-05,5.01296]
[1777623190227,35.92,77165.05,0.0,-0.96803,3e-05,5.00988]
[1777623195262,35.92,77164.41,0.0,-0.96805,3e-05,5.00653]
[1777623199289,35.92,77161.69,0.0,-0.96814,3e-05,4.99558]
[1777623204325,35.92,77160.67,0.0,-0.96817,3e-05,4.99092]
[1777623206339,35.92,77156.05,0.0,-0.96831,3e-05,4.97328]
[1777623211374,35.91,77156.02,0.0,-0.96835,3e-05,4.9676]
[1777623217416,35.91,77156.0,0.0,-0.96835,3e-05,4.96674]
[1777623223458,35.91,77156.0,0.0,-0.96836,3e-05,4.96533]
[1777623228493,35.9,77156.12,0.0,-0.96837,3e-05,4.96459]
[1777623233528,35.9,77156.28,0.0,-0.96837,3e-05,4.964]
[1777623238563,35.9,77159.59,0.0,-0.96829,3e-05,4.97515]
[1777623241584,35.9,77163.4,0.0,-0.96819,3e-05,4.98865]
[1777623243597,35.9,77166.14,0.0,-0.96811,3e-05,4.99838]
[1777623247626,35.89,77168.94,0.0,-0.96804,3e-05,5.0077]
[1777623251654,35.89,77173.41,0.0,-0.96792,3e-05,5.02329]
[1777623256689,35.89,77170.53,0.0,-0.96802,3e-05,5.01078]
[1777623259710,35.89,77166.01,0.0,-0.96816,3e-05,4.99287]
[1777623264745,35.88,77166.14,0.0,-0.96816,3e-05,4.99203]
[1777623269780,35.88,77165.47,0.0,-0.96819,3e-05,4.98817]
[1777623274816,35.88,77168.17,0.0,-0.96814,3e-05,4.99439]
[1777623278592,35.88,77168.21,0.0,-0.96814,3e-05,4.994]
[1777623278618,35.88,77170.44,0.0,-0.96808,3e-05,5.00184]
[1777623278854,35.88,77213.89,0.0,-0.96682,3e-05,5.16729]
[1777623279856,35.88,77233.38,0.0,-0.96625,3e-05,5.24244]
[1777623280863,35.87,77233.49,0.0,-0.96625,3e-05,5.24229]
[1777623281860,35.87,77233.49,0.0,-0.96625,3e-05,5.24229]
[1777623281870,35.86,77230.31,0.0,-0.9664,3e-05,5.2231]
[1777623282877,35.85,77233.79,0.0,-0.96634,3e-05,5.22989]
[1777623285898,35.81,77229.68,0.0,-0.96662,3e-05,5.19478]
[1777623288919,35.8,77234.19,0.0,-0.9665,3e-05,5.21043]
[1777623293954,35.77,77231.52,0.0,-0.96673,3e-05,5.18057]
[1777623296974,35.76,77236.6,0.0,-0.96659,3e-05,5.19851]
[1777623302010,35.7,77234.59,0.0,-0.96688,3e-05,5.16097]
[1777623306037,35.7,77231.09,0.0,-0.967,3e-05,5.14527]
[1777623309059,35.69,77227.38,0.0,-0.96712,3e-05,5.12941]
[1777623312079,35.69,77227.02,0.0,-0.96714,3e-05,5.12702]
[1777623316078,35.69,77228.17,0.0,-0.96713,3e-05,5.12944]
[1777623316108,35.69,77220.01,0.0,-0.96737,3e-05,5.09758]
[1777623317115,35.69,77218.15,0.0,-0.96743,3e-05,5.09001]
[1777623320138,35.68,77212.99,0.0,-0.96759,3e-05,5.06899]
[1777623322083,35.68,77213.07,0.0,-0.96759,3e-05,5.0689]
[1777623322152,35.68,77212.19,0.0,-0.96762,3e-05,5.06515]
[1777623327188,35.68,77211.79,0.0,-0.96764,3e-05,5.06174]
[1777623334237,35.67,77211.88,0.0,-0.96768,3e-05,5.05691]
[1777623339272,35.67,77211.48,0.0,-0.9677,3e-05,5.05366]
[1777623343300,35.67,77219.64,0.0,-0.96747,3e-05,5.08348]
[1777623344085,35.67,77219.64,0.0,-0.96747,3e-05,5.08348]
[1777623344307,35.67,77220.03,0.0,-0.96746,3e-05,5.08459]
[1777623345512,35.67,77220.03,0.0,-0.96746,3e-05,5.08459]
[1777623345552,35.67,77241.38,0.0,-0.96684,3e-05,5.16681]
[1777623346354,35.67,77253.65,0.0,-0.96647,3e-05,5.21409]
[1777623347360,35.66,77240.46,0.0,-0.96688,3e-05,5.16174]
[1777623348368,35.66,77256.22,0.0,-0.96641,3e-05,5.22247]
[1777623348783,35.66,77256.22,0.0,-0.96641,3e-05,5.22247]
[1777623349375,35.66,77264.41,0.0,-0.96617,3e-05,5.25388]
[1777623350384,35.66,77266.62,0.0,-0.96611,3e-05,5.26188]
[1777623350845,35.66,77266.62,0.0,-0.96611,3e-05,5.26188]
[1777623351396,35.66,77290.41,0.0,-0.96539,3e-05,5.35508]
[1777623352136,35.66,77290.41,0.0,-0.96539,3e-05,5.35508]
[1777623352403,35.66,77313.97,0.0,-0.96466,3e-05,5.4492]
[1777623353412,35.65,77332.33,0.0,-0.96411,3e-05,5.52042]
[1777623354426,35.65,77342.16,0.0,-0.9638,3e-05,5.55925]
[1777623355108,35.65,77342.16,0.0,-0.9638,3e-05,5.55925]
[1777623355433,35.65,77332.92,0.0,-0.9641,3e-05,5.52048]
[1777623356441,35.65,77333.0,0.0,-0.96411,3e-05,5.51967]
[1777623357096,35.65,77333.0,0.0,-0.96411,3e-05,5.51967]
[1777623362482,35.63,77333.95,0.0,-0.96414,3e-05,5.51673]
[1777623365502,35.63,77339.02,0.0,-0.964,3e-05,5.53398]
[1777623366509,35.62,77351.22,0.0,-0.96362,3e-05,5.58258]
[1777623367516,35.62,77355.64,0.0,-0.96349,3e-05,5.59944]
[1777623369086,35.62,77358.79,0.0,-0.9634,3e-05,5.61111]
[1777623369531,35.62,77359.21,0.0,-0.9634,3e-05,5.61157]
[1777623373084,35.61,77361.4,0.0,-0.96336,3e-05,5.61675]
[1777623373560,35.61,77371.17,0.0,-0.96305,3e-05,5.6557]
[1777623374567,35.58,77369.77,0.0,-0.9632,3e-05,5.63656]
[1777623375574,35.56,77364.43,0.0,-0.96348,3e-05,5.6016]
[1777623377080,35.55,77361.98,0.0,-0.96357,3e-05,5.59029]
[1777623381615,35.52,77366.25,0.0,-0.96357,3e-05,5.59047]
[1777623383630,35.51,77362.21,0.0,-0.96372,3e-05,5.57146]
[1777623388665,35.5,77360.35,0.0,-0.96382,3e-05,5.55796]
[1777623390948,35.5,77357.95,0.0,-0.96392,3e-05,5.54583]
[1777623391079,35.5,77357.95,0.0,-0.96392,3e-05,5.54583]
[1777623391709,35.5,77357.95,0.0,-0.96392,3e-05,5.54583]
[1777623391686,35.5,77359.33,0.0,-0.9639,3e-05,5.54756]
[1777623391832,35.5,77359.33,0.0,-0.9639,3e-05,5.54756]
[1777623396062,35.49,77358.92,0.0,-0.96395,3e-05,5.54133]
[1777623396238,35.49,77358.92,0.0,-0.96395,3e-05,5.54133]
[1777623396239,35.49,77358.92,0.0,-0.96395,3e-05,5.54133]
[1777623396451,35.49,77358.92,0.0,-0.96395,3e-05,5.54133]
[1777623396724,35.49,77357.99,0.0,-0.96399,3e-05,5.5364]
[1777623399903,35.48,77358.69,0.0,-0.96399,3e-05,5.53589]
[1777623399963,35.48,77358.69,0.0,-0.96399,3e-05,5.53589]
[1777623400077,35.48,77358.69,0.0,-0.96399,3e-05,5.53589]
[1777623400753,35.48,77359.59,0.0,-0.96397,3e-05,5.53844]
[1777623404781,35.47,77353.78,0.0,-0.96419,3e-05,5.51028]
[1777623405150,35.47,77353.78,0.0,-0.96419,3e-05,5.51028]
[1777623405307,35.47,77353.78,0.0,-0.96419,3e-05,5.51028]
[1777623405336,35.47,77353.78,0.0,-0.96419,3e-05,5.51028]
[1777623405788,35.47,77348.47,0.0,-0.96437,3e-05,5.48763]
[1777623406795,35.46,77344.98,0.0,-0.96449,3e-05,5.47244]
[1777623407802,35.46,77340.92,0.0,-0.96462,3e-05,5.455]
[1777623408185,35.46,77340.92,0.0,-0.96462,3e-05,5.455]
[1777623408187,35.46,77340.92,0.0,-0.96462,3e-05,5.455]
[1777623408326,35.46,77340.92,0.0,-0.96462,3e-05,5.455]
[1777623408809,35.46,77340.02,0.0,-0.96466,3e-05,5.45039]
[1777623411562,35.46,77337.85,0.0,-0.96473,3e-05,5.44066]
[1777623411569,35.46,77337.85,0.0,-0.96473,3e-05,5.44066]
[1777623411578,35.46,77337.85,0.0,-0.96473,3e-05,5.44066]
[1777623411663,35.45,77338.84,0.0,-0.96472,3e-05,5.44276]
[1777623411831,35.45,77342.17,0.0,-0.96461,3e-05,5.45621]
[1777623416698,35.45,77342.6,0.0,-0.96462,3e-05,5.45507]
[1777623416800,35.44,77340.9,0.0,-0.96469,3e-05,5.44628]
[1777623416844,35.44,77340.9,0.0,-0.96469,3e-05,5.44628]
[1777623416846,35.44,77340.9,0.0,-0.96469,3e-05,5.44628]
[1777623417077,35.44,77340.9,0.0,-0.96469,3e-05,5.44628]
[1777623422577,35.44,77339.72,0.0,-0.96476,3e-05,5.43779]
[1777623422728,35.44,77339.72,0.0,-0.96476,3e-05,5.43779]
[1777623422827,35.43,77340.77,0.0,-0.96474,3e-05,5.44018]
[1777623422833,35.43,77340.77,0.0,-0.96474,3e-05,5.44018]
[1777623422916,35.43,77340.74,0.0,-0.96474,3e-05,5.44006]
[1777623428227,35.43,77337.74,0.0,-0.96486,3e-05,5.42429]
[1777623428318,35.43,77337.74,0.0,-0.96486,3e-05,5.42429]
[1777623428325,35.43,77337.74,0.0,-0.96486,3e-05,5.42429]
[1777623428460,35.42,77338.52,0.0,-0.96485,3e-05,5.42565]
[1777623433991,35.41,77337.61,0.0,-0.96492,3e-05,5.41757]
[1777623435785,35.41,77337.61,0.0,-0.96492,3e-05,5.41757]
[1777623435827,35.41,77337.61,0.0,-0.96492,3e-05,5.41757]
[1777623435897,35.41,77336.84,0.0,-0.96495,3e-05,5.41359]
[1777623436089,35.41,77336.84,0.0,-0.96495,3e-05,5.41359]
[1777623436119,35.41,77337.11,0.0,-0.96495,3e-05,5.41381]
[1777623440033,35.4,77333.75,0.0,-0.96508,3e-05,5.39686]
[1777623444873,35.4,77331.83,0.0,-0.96516,3e-05,5.38582]
[1777623445050,35.4,77331.83,0.0,-0.96516,3e-05,5.38582]
[1777623445083,35.4,77331.83,0.0,-0.96516,3e-05,5.38582]
[1777623445088,35.4,77331.67,0.0,-0.96518,3e-05,5.38437]
[1777623450103,35.39,77331.06,0.0,-0.96523,3e-05,5.37786]
[1777623454482,35.38,77329.12,0.0,-0.96532,3e-05,5.36495]
[1777623454578,35.38,77329.12,0.0,-0.96532,3e-05,5.36495]
[1777623454634,35.38,77328.54,0.0,-0.96535,3e-05,5.36105]
[1777623455045,35.38,77328.54,0.0,-0.96535,3e-05,5.36105]
[1777623455077,35.38,77328.54,0.0,-0.96535,3e-05,5.36105]
[1777623457362,35.38,77329.11,0.0,-0.96534,3e-05,5.36256]
[1777623457462,35.38,77329.11,0.0,-0.96534,3e-05,5.36256]
[1777623457577,35.38,77329.11,0.0,-0.96534,3e-05,5.36256]
[1777623457677,35.38,77334.64,0.0,-0.96518,3e-05,5.38317]
[1777623458159,35.38,77344.29,0.0,-0.96488,3e-05,5.42201]
[1777623459874,35.37,77342.83,0.0,-0.96493,3e-05,5.4153]
[1777623460076,35.37,77342.83,0.0,-0.96493,3e-05,5.4153]
[1777623460173,35.37,77344.04,0.0,-0.9649,3e-05,5.41931]
[1777623462236,35.37,77342.67,0.0,-0.96495,3e-05,5.41291]
[1777623462326,35.37,77342.67,0.0,-0.96495,3e-05,5.41291]
[1777623462410,35.37,77339.77,0.0,-0.96506,3e-05,5.3995]
[1777623465518,35.36,77340.41,0.0,-0.96505,3e-05,5.4004]
[1777623465575,35.36,77340.41,0.0,-0.96505,3e-05,5.4004]
[1777623470656,35.31,77339.93,0.0,-0.96529,3e-05,5.36985]
[1777623471423,35.28,77339.91,0.0,-0.96539,3e-05,5.35716]
[1777623471480,35.28,77339.91,0.0,-0.96539,3e-05,5.35716]
[1777623471577,35.28,77339.91,0.0,-0.96539,3e-05,5.35716]
[1777623471678,35.26,77339.9,0.0,-0.96549,3e-05,5.34478]
[1777623477292,35.12,77339.55,0.0,-0.96604,3e-05,5.27464]
[1777623479286,35.1,77339.21,0.0,-0.96613,3e-05,5.26263]
[1777623479328,35.1,77339.21,0.0,-0.96613,3e-05,5.26263]
[1777623479467,35.1,77339.21,0.0,-0.96613,3e-05,5.26263]
[1777623479581,35.1,77339.21,0.0,-0.96613,3e-05,5.26263]
[1777623479634,35.1,77337.64,0.0,-0.96618,3e-05,5.25583]
[1777623484418,35.08,77336.12,0.0,-0.96632,3e-05,5.23828]
[1777623484576,35.08,77336.12,0.0,-0.96632,3e-05,5.23828]
[1777623484698,35.07,77337.22,0.0,-0.96632,3e-05,5.23764]
[1777623484903,35.07,77337.22,0.0,-0.96632,3e-05,5.23764]
[1777623485077,35.07,77337.22,0.0,-0.96632,3e-05,5.23764]
[1777623490384,35.06,77337.12,0.0,-0.96639,3e-05,5.22981]
[1777623495090,35.05,77337.32,0.0,-0.96639,3e-05,5.22866]
[1777623495220,35.05,77337.32,0.0,-0.96639,3e-05,5.22866]
[1777623495327,35.05,77337.32,0.0,-0.96639,3e-05,5.22866]
[1777623495418,35.05,77337.66,0.0,-0.96639,3e-05,5.22952]
[1777623500454,35.05,77337.49,0.0,-0.96641,3e-05,5.22644]
[1777623501980,35.04,77337.47,0.0,-0.96642,3e-05,5.22588]
[1777623502059,35.04,77337.47,0.0,-0.96642,3e-05,5.22588]
[1777623502081,35.04,77337.47,0.0,-0.96642,3e-05,5.22588]
[1777623502467,35.04,77337.56,0.0,-0.96642,3e-05,5.22576]
[1777623507502,35.04,77335.67,0.0,-0.96649,3e-05,5.21591]
[1777623512538,35.03,77334.96,0.0,-0.96655,3e-05,5.20812]
[1777623513041,35.03,77334.96,0.0,-0.96655,3e-05,5.20812]
[1777623513079,35.03,77334.96,0.0,-0.96655,3e-05,5.20812]
[1777623513154,35.03,77334.96,0.0,-0.96655,3e-05,5.20812]
[1777623513327,35.03,77334.96,0.0,-0.96655,3e-05,5.20812]
[1777623513545,35.03,77334.75,0.0,-0.96656,3e-05,5.20685]
[1777623518580,35.02,77336.29,0.0,-0.96656,3e-05,5.20667]
[1777623520857,35.01,77335.86,0.0,-0.96661,3e-05,5.20057]
[1777623521078,35.0,77335.89,0.0,-0.96664,3e-05,5.19641]
[1777623521098,35.0,77335.89,0.0,-0.96664,3e-05,5.19641]
[1777623521331,35.0,77335.89,0.0,-0.96664,3e-05,5.19641]
[1777623521601,35.0,77335.85,0.0,-0.96668,3e-05,5.19206]
[1777623526636,34.98,77335.87,0.0,-0.96675,3e-05,5.18279]
[1777623527861,34.98,77335.87,0.0,-0.96675,3e-05,5.18279]
[1777623527643,34.98,77338.5,0.0,-0.96667,3e-05,5.1928]
[1777623527993,34.98,77338.5,0.0,-0.96667,3e-05,5.1928]
[1777623528085,34.98,77338.5,0.0,-0.96667,3e-05,5.1928]
[1777623528650,34.98,77338.86,0.0,-0.96666,3e-05,5.19381]
[1777623533685,34.97,77338.15,0.0,-0.96671,3e-05,5.18744]
[1777623534436,34.97,77338.15,0.0,-0.96671,3e-05,5.18744]
[1777623534580,34.97,77338.15,0.0,-0.96671,3e-05,5.18744]
[1777623534633,34.97,77338.15,0.0,-0.96671,3e-05,5.18744]
[1777623534839,34.97,77338.15,0.0,-0.96671,3e-05,5.18744]
[1777623534897,34.97,77336.12,0.0,-0.96678,3e-05,5.17851]
[1777623538958,34.96,77335.36,0.0,-0.96683,3e-05,5.17199]
[1777623539082,34.96,77335.36,0.0,-0.96683,3e-05,5.17199]
[1777623544360,34.95,77334.41,0.0,-0.96689,3e-05,5.16389]
[1777623544554,34.95,77334.41,0.0,-0.96689,3e-05,5.16389]
[1777623544576,34.95,77334.41,0.0,-0.96689,3e-05,5.16389]
[1777623546077,34.95,77332.07,0.0,-0.96698,3e-05,5.15295]
[1777623546776,34.95,77332.71,0.0,-0.96696,3e-05,5.15463]
[1777623549845,34.94,77330.6,0.0,-0.96704,3e-05,5.14464]
[1777623551076,34.94,77331.59,0.0,-0.96702,3e-05,5.14688]
[1777623554832,34.93,77327.65,0.0,-0.96717,3e-05,5.12808]
[1777623557771,34.93,77328.8,0.0,-0.96715,3e-05,5.13099]
[1777623557825,34.93,77328.8,0.0,-0.96715,3e-05,5.13099]
[1777623557853,34.93,77328.82,0.0,-0.96715,3e-05,5.13026]
[1777623562082,34.92,77331.92,0.0,-0.96708,3e-05,5.1392]
[1777623567923,34.91,77330.36,0.0,-0.96717,3e-05,5.12817]
[1777623572409,34.91,77331.63,0.0,-0.96717,3e-05,5.12729]
[1777623572575,34.91,77331.63,0.0,-0.96717,3e-05,5.12729]
[1777623572762,34.91,77331.63,0.0,-0.96717,3e-05,5.12729]
[1777623572827,34.91,77331.63,0.0,-0.96717,3e-05,5.12729]
[1777623572958,34.91,77331.78,0.0,-0.96717,3e-05,5.12758]
[1777623577993,34.9,77332.52,0.0,-0.96716,3e-05,5.129]
[1777623583138,34.9,77332.51,0.0,-0.96717,3e-05,5.12777]
[1777623583328,34.9,77332.51,0.0,-0.96717,3e-05,5.12777]
[1777623589070,34.9,77332.64,0.0,-0.96718,3e-05,5.12622]
[1777623594178,34.89,77331.26,0.0,-0.96723,3e-05,5.11966]
[1777623594326,34.89,77331.26,0.0,-0.96723,3e-05,5.11966]
[1777623594649,34.89,77331.26,0.0,-0.96723,3e-05,5.11966]
[1777623594828,34.89,77331.26,0.0,-0.96723,3e-05,5.11966]
[1777623594929,34.89,77331.19,0.0,-0.96724,3e-05,5.11882]
[1777623600147,34.89,77331.25,0.0,-0.96725,3e-05,5.11763]
[1777623603543,34.89,77331.39,0.0,-0.96725,3e-05,5.11762]
[1777623603575,34.89,77331.39,0.0,-0.96725,3e-05,5.11762]
[1777623610217,34.88,77331.81,0.0,-0.96725,3e-05,5.11705]
[1777623615252,34.88,77332.1,0.0,-0.96725,3e-05,5.1168]
[1777623617266,34.88,77343.1,0.0,-0.96693,3e-05,5.15959]
[1777623618272,34.88,77348.54,0.0,-0.96676,3e-05,5.18083]
[1777623619280,34.88,77348.19,0.0,-0.96678,3e-05,5.17909]
[1777623621294,34.88,77354.06,0.0,-0.96661,3e-05,5.20163]
[1777623622301,34.88,77367.91,0.0,-0.96618,3e-05,5.2565]
[1777623623308,34.88,77381.79,0.0,-0.96576,3e-05,5.31186]
[1777623624361,34.88,77381.79,0.0,-0.96576,3e-05,5.31186]
[1777623624439,34.88,77392.96,0.0,-0.96541,3e-05,5.35653]
[1777623625322,34.87,77395.81,0.0,-0.96533,3e-05,5.3675]
[1777623626329,34.87,77397.31,0.0,-0.96529,3e-05,5.37292]
[1777623627518,34.87,77397.31,0.0,-0.96529,3e-05,5.37292]
[1777623629350,34.87,77389.06,0.0,-0.96556,3e-05,5.33738]
[1777623631365,34.87,77390.7,0.0,-0.96554,3e-05,5.33998]
[1777623633379,34.86,77395.29,0.0,-0.96541,3e-05,5.35669]
[1777623635693,34.86,77390.64,0.0,-0.96556,3e-05,5.33653]
[1777623638413,34.86,77383.8,0.0,-0.96579,3e-05,5.30702]
[1777623640428,34.85,77383.89,0.0,-0.9658,3e-05,5.30624]
[1777623642785,34.85,77387.02,0.0,-0.96571,3e-05,5.31829]
[1777623642826,34.85,77387.02,0.0,-0.96571,3e-05,5.31829]
[1777623646470,34.85,77392.75,0.0,-0.96555,3e-05,5.33843]
[1777623651418,34.84,77391.76,0.0,-0.9656,3e-05,5.33186]
[1777623651578,34.84,77391.76,0.0,-0.9656,3e-05,5.33186]
[1777623652696,34.84,77391.76,0.0,-0.96561,3e-05,5.33123]
[1777623652830,34.84,77391.76,0.0,-0.96561,3e-05,5.33123]
[1777623652932,34.84,77392.17,0.0,-0.9656,3e-05,5.33226]
[1777623654543,34.84,77377.7,0.0,-0.96606,3e-05,5.27267]
[1777623655550,34.84,77374.8,0.0,-0.96615,3e-05,5.2605]
[1777623660023,34.83,77374.57,0.0,-0.96617,3e-05,5.25806]
[1777623660075,34.83,77373.91,0.0,-0.96619,3e-05,5.2549]
[1777623662599,34.83,77364.5,0.0,-0.9665,3e-05,5.2158]
[1777623664613,34.83,77361.56,0.0,-0.96659,3e-05,5.20322]
[1777623666627,34.83,77353.8,0.0,-0.96683,3e-05,5.17159]
[1777623670487,34.82,77351.53,0.0,-0.96691,3e-05,5.16153]
[1777623670577,34.82,77351.53,0.0,-0.96691,3e-05,5.16153]
[1777623671441,34.82,77351.76,0.0,-0.96691,3e-05,5.16208]
[1777623671584,34.82,77351.76,0.0,-0.96691,3e-05,5.16208]
[1777623671662,34.82,77350.08,0.0,-0.96696,3e-05,5.15508]
[1777623674683,34.82,77345.58,0.0,-0.9671,3e-05,5.1363]
[1777623677135,34.82,77344.86,0.0,-0.96714,3e-05,5.13233]
[1777623677328,34.82,77344.86,0.0,-0.96714,3e-05,5.13233]
[1777623685686,34.81,77342.14,0.0,-0.96727,3e-05,5.1151]
[1777623685826,34.81,77342.14,0.0,-0.96727,3e-05,5.1151]
[1777623686426,34.8,77341.84,0.0,-0.96728,3e-05,5.11312]
[1777623686578,34.8,77341.84,0.0,-0.96728,3e-05,5.11312]
[1777623686767,34.8,77340.52,0.0,-0.96733,3e-05,5.10713]
[1777623689788,34.8,77344.86,0.0,-0.96722,3e-05,5.12184]
[1777623690795,34.8,77349.27,0.0,-0.96709,3e-05,5.13842]
[1777623693761,34.79,77347.36,0.0,-0.96718,3e-05,5.12654]
[1777623693825,34.79,77347.36,0.0,-0.96718,3e-05,5.12654]
[1777623699858,34.78,77355.27,0.0,-0.96697,3e-05,5.15349]
[1777623700865,34.78,77355.91,0.0,-0.96695,3e-05,5.15564]
[1777623702700,34.78,77355.72,0.0,-0.96696,3e-05,5.1545]
[1777623702828,34.78,77355.72,0.0,-0.96696,3e-05,5.1545]
[1777623703684,34.78,77355.12,0.0,-0.96698,3e-05,5.15174]
[1777623703829,34.78,77355.12,0.0,-0.96698,3e-05,5.15174]
[1777623703887,34.78,77354.89,0.0,-0.96699,3e-05,5.15045]
[1777623708928,34.78,77357.86,0.0,-0.96692,3e-05,5.16035]
[1777623710059,34.78,77357.86,0.0,-0.96692,3e-05,5.16035]
[1777623709931,34.78,77362.03,0.0,-0.9668,3e-05,5.17651]
[1777623710938,34.78,77369.65,0.0,-0.96657,3e-05,5.20642]
[1777623712952,34.77,77371.7,0.0,-0.96651,3e-05,5.21365]
[1777623713906,34.77,77371.7,0.0,-0.96651,3e-05,5.21365]
[1777623714076,34.77,77371.7,0.0,-0.96651,3e-05,5.21365]
[1777623722015,34.77,77364.55,0.0,-0.96676,3e-05,5.18105]
[1777623726042,34.76,77371.93,0.0,-0.96655,3e-05,5.20882]
[1777623727050,34.76,77376.58,0.0,-0.96641,3e-05,5.22696]
[1777623727996,34.76,77376.58,0.0,-0.96641,3e-05,5.22696]
[1777623728077,34.76,77376.58,0.0,-0.96641,3e-05,5.22696]
[1777623729286,34.76,77376.44,0.0,-0.96642,3e-05,5.22543]
[1777623729328,34.76,77376.44,0.0,-0.96642,3e-05,5.22543]
[1777623730071,34.76,77375.84,0.0,-0.96644,3e-05,5.22255]
[1777623735106,34.76,77374.51,0.0,-0.9665,3e-05,5.2149]
[1777623737120,34.75,77365.44,0.0,-0.96679,3e-05,5.17785]
[1777623740012,34.75,77362.54,0.0,-0.96688,3e-05,5.16553]
[1777623740079,34.75,77362.54,0.0,-0.96688,3e-05,5.16553]
[1777623740141,34.75,77358.33,0.0,-0.96701,3e-05,5.14846]
[1777623742575,34.75,77358.31,0.0,-0.96702,3e-05,5.14766]
[1777623742829,34.75,77358.31,0.0,-0.96702,3e-05,5.14766]
[1777623742864,34.75,77358.31,0.0,-0.96702,3e-05,5.1473]
[1777623748196,34.75,77357.75,0.0,-0.96705,3e-05,5.14323]
[1777623750072,34.75,77357.75,0.0,-0.96705,3e-05,5.14323]
[1777623750325,34.74,77357.71,0.0,-0.96706,3e-05,5.1427]
[1777623753232,34.74,77363.7,0.0,-0.9669,3e-05,5.16228]
[1777623756079,34.74,77366.64,0.0,-0.96682,3e-05,5.17354]
[1777623756326,34.74,77367.54,0.0,-0.9668,3e-05,5.17625]
[1777623757581,34.74,77368.14,0.0,-0.96678,3e-05,5.17863]
[1777623757827,34.74,77368.14,0.0,-0.96678,3e-05,5.17863]
[1777623757929,34.74,77369.18,0.0,-0.96675,3e-05,5.18188]
[1777623758266,34.74,77375.56,0.0,-0.96656,3e-05,5.20732]
[1777623760782,34.73,77379.04,0.0,-0.96649,3e-05,5.21637]
[1777623760827,34.73,77379.04,0.0,-0.96649,3e-05,5.21637]
[1777623763302,34.69,77384.58,0.0,-0.96647,3e-05,5.21878]
[1777623765316,34.69,77390.01,0.0,-0.96631,3e-05,5.23956]
[1777623767247,34.69,77389.68,0.0,-0.96633,3e-05,5.23771]
[1777623767326,34.69,77389.68,0.0,-0.96633,3e-05,5.23771]
[1777623770311,34.68,77389.72,0.0,-0.96634,3e-05,5.23631]
[1777623770329,34.68,77389.72,0.0,-0.96634,3e-05,5.23631]
[1777623770351,34.68,77389.52,0.0,-0.96635,3e-05,5.23499]
[1777623771358,34.68,77394.93,0.0,-0.96619,3e-05,5.25623]
[1777623774469,34.68,77398.5,0.0,-0.96608,3e-05,5.26954]
[1777623774576,34.68,77398.5,0.0,-0.96608,3e-05,5.26954]
[1777623781029,34.67,77402.09,0.0,-0.966,3e-05,5.28065]
[1777623781075,34.67,77402.09,0.0,-0.966,3e-05,5.28065]
[1777623783031,34.67,77402.25,0.0,-0.966,3e-05,5.28017]
[1777623783079,34.67,77402.25,0.0,-0.966,3e-05,5.28017]
[1777623783132,34.67,77402.31,0.0,-0.96601,3e-05,5.27929]
[1777623788477,34.66,77404.72,0.0,-0.96596,3e-05,5.28628]
[1777623789279,34.66,77404.72,0.0,-0.96596,3e-05,5.28628]
[1777623789325,34.66,77404.72,0.0,-0.96596,3e-05,5.28628]
[1777623794399,34.66,77402.33,0.0,-0.96605,3e-05,5.27394]
[1777623794577,34.66,77402.33,0.0,-0.96605,3e-05,5.27394]
[1777623795526,34.66,77397.52,0.0,-0.96621,3e-05,5.2535]
[1777623797091,34.66,77397.52,0.0,-0.96621,3e-05,5.2535]
[1777623797137,34.65,77395.16,0.0,-0.96629,3e-05,5.24302]
[1777623797330,34.65,77395.16,0.0,-0.96629,3e-05,5.24302]
[1777623799554,34.65,77386.39,0.0,-0.96657,3e-05,5.20598]
[1777623800955,34.65,77386.39,0.0,-0.96657,3e-05,5.20598]
[1777623801076,34.65,77386.39,0.0,-0.96657,3e-05,5.20598]
[1777623806605,34.64,77383.96,0.0,-0.9667,3e-05,5.1901]
[1777623810633,34.63,77378.82,0.0,-0.96688,3e-05,5.16668]
[1777623811448,34.63,77378.82,0.0,-0.96688,3e-05,5.16668]
[1777623811582,34.63,77378.82,0.0,-0.96688,3e-05,5.16668]
[1777623812370,34.63,77377.81,0.0,-0.96693,3e-05,5.15967]
[1777623812577,34.63,77377.81,0.0,-0.96693,3e-05,5.15967]
[1777623812647,34.63,77379.39,0.0,-0.96688,3e-05,5.16565]
[1777623817682,34.63,77380.22,0.0,-0.96687,3e-05,5.16737]
[1777623820698,34.63,77379.75,0.0,-0.96689,3e-05,5.16488]
[1777623822717,34.63,77384.07,0.0,-0.96676,3e-05,5.1812]
[1777623825187,34.62,77386.0,0.0,-0.9667,3e-05,5.18859]
[1777623825326,34.62,77385.89,0.0,-0.96671,3e-05,5.18781]
[1777623830773,34.62,77385.09,0.0,-0.96675,3e-05,5.18259]
[1777623833211,34.62,77385.12,0.0,-0.96675,3e-05,5.18239]
[1777623832787,34.62,77389.92,0.0,-0.96661,3e-05,5.20126]
[1777623833326,34.62,77389.92,0.0,-0.96661,3e-05,5.20126]
[1777623833950,34.62,77389.92,0.0,-0.96661,3e-05,5.20126]
[1777623834085,34.62,77389.92,0.0,-0.96661,3e-05,5.20126]
[1777623834185,34.62,77394.66,0.0,-0.96647,3e-05,5.2199]
[1777623837876,34.62,77396.88,0.0,-0.96641,3e-05,5.22765]
[1777623838079,34.62,77396.88,0.0,-0.96641,3e-05,5.22765]
[1777623841850,34.61,77388.76,0.0,-0.96667,3e-05,5.19313]
[1777623842630,34.61,77388.76,0.0,-0.96667,3e-05,5.19313]
[1777623842826,34.61,77388.76,0.0,-0.96667,3e-05,5.19313]
[1777623843588,34.61,77391.32,0.0,-0.96659,3e-05,5.20304]
[1777623843829,34.61,77391.32,0.0,-0.96659,3e-05,5.20304]
[1777623843864,34.61,77392.64,0.0,-0.96656,3e-05,5.20797]
[1777623846885,34.61,77396.56,0.0,-0.96645,3e-05,5.22259]
[1777623847605,34.61,77396.56,0.0,-0.96645,3e-05,5.22259]
[1777623847828,34.61,77396.56,0.0,-0.96645,3e-05,5.22259]
[1777623852926,34.6,77400.54,0.0,-0.96634,3e-05,5.23616]
[1777623853539,34.6,77400.54,0.0,-0.96634,3e-05,5.23616]
[1777623853578,34.6,77400.54,0.0,-0.96634,3e-05,5.23616]
[1777623854124,34.6,77400.54,0.0,-0.96634,3e-05,5.23616]
[1777623854182,34.6,77400.42,0.0,-0.96635,3e-05,5.23526]
[1777623854333,34.6,77400.42,0.0,-0.96635,3e-05,5.23526]
[1777623859976,34.6,77402.4,0.0,-0.96631,3e-05,5.24069]
[1777623862473,34.6,77401.66,0.0,-0.96634,3e-05,5.23689]
[1777623862577,34.6,77401.66,0.0,-0.96634,3e-05,5.23689]
[1777623868034,34.59,77403.89,0.0,-0.96629,3e-05,5.24346]
[1777623868591,34.59,77403.89,0.0,-0.96629,3e-05,5.24346]
[1777623868825,34.59,77403.89,0.0,-0.96629,3e-05,5.24346]
[1777623869760,34.59,77406.52,0.0,-0.96621,3e-05,5.25366]
[1777623869830,34.59,77406.52,0.0,-0.96621,3e-05,5.25366]
[1777623870048,34.59,77406.61,0.0,-0.96621,3e-05,5.2536]
[1777623872068,34.59,77413.2,0.0,-0.96603,3e-05,5.27619]
[1777623873100,34.59,77452.93,0.0,-0.96477,3e-05,5.43869]
[1777623873553,34.59,77452.93,0.0,-0.96477,3e-05,5.43869]
[1777623874073,34.59,77452.93,0.0,-0.96477,3e-05,5.43869]
[1777623874100,34.57,77474.11,0.0,-0.96416,3e-05,5.51738]
[1777623875107,34.55,77465.87,0.0,-0.9645,3e-05,5.47444]
[1777623876259,34.55,77465.87,0.0,-0.9645,3e-05,5.47444]
[1777623876267,34.54,77463.75,0.0,-0.96463,3e-05,5.45773]
[1777623876621,34.54,77463.75,0.0,-0.96463,3e-05,5.45773]
[1777623878337,34.51,77468.16,0.0,-0.96461,3e-05,5.46076]
[1777623879135,34.49,77473.89,0.0,-0.96448,3e-05,5.47689]
[1777623881149,34.46,77480.73,0.0,-0.96439,3e-05,5.48945]
[1777623885177,34.4,77475.91,0.0,-0.96479,3e-05,5.43794]
[1777623886184,34.39,77472.36,0.0,-0.96496,3e-05,5.41604]
[1777623891219,34.33,77475.2,0.0,-0.96513,3e-05,5.39476]
[1777623892095,34.33,77475.2,0.0,-0.96513,3e-05,5.39476]
[1777623892226,34.32,77481.8,0.0,-0.96497,3e-05,5.41569]
[1777623897261,34.21,77476.05,0.0,-0.96561,3e-05,5.33366]
[1777623898267,34.18,77471.77,0.0,-0.96583,3e-05,5.30546]
[1777623900282,34.15,77463.35,0.0,-0.96625,3e-05,5.2511]
[1777623902296,34.14,77459.96,0.0,-0.96637,3e-05,5.23544]
[1777623903163,34.14,77459.96,0.0,-0.96637,3e-05,5.23544]
[1777623903302,34.14,77448.15,0.0,-0.96675,3e-05,5.18657]
[1777623904310,34.14,77439.94,0.0,-0.96701,3e-05,5.15259]
[1777623905317,34.14,77436.33,0.0,-0.96713,3e-05,5.1373]
[1777623906776,34.14,77436.33,0.0,-0.96713,3e-05,5.1373]
[1777623906878,34.14,77436.13,0.0,-0.96714,3e-05,5.13502]
[1777623907372,34.14,77436.13,0.0,-0.96714,3e-05,5.13502]
[1777623912366,34.13,77431.97,0.0,-0.9673,3e-05,5.11464]
[1777623915387,34.12,77426.5,0.0,-0.96748,3e-05,5.09061]
[1777623920424,34.12,77430.6,0.0,-0.96738,3e-05,5.1036]
[1777623925459,34.11,77431.08,0.0,-0.9674,3e-05,5.10199]
[1777623930494,34.1,77428.34,0.0,-0.96751,3e-05,5.08754]
[1777623931501,34.1,77432.65,0.0,-0.9674,3e-05,5.10145]
[1777623933515,34.1,77437.18,0.0,-0.96727,3e-05,5.11817]
[1777623938549,34.09,77439.9,0.0,-0.96721,3e-05,5.12535]
[1777623943585,34.09,77433.72,0.0,-0.96743,3e-05,5.09682]
[1777623946607,34.08,77430.69,0.0,-0.96754,3e-05,5.08257]
[1777623948622,34.08,77435.91,0.0,-0.96739,3e-05,5.10211]
[1777623953658,34.07,77436.56,0.0,-0.9674,3e-05,5.10116]
[1777623958693,34.07,77435.45,0.0,-0.96746,3e-05,5.09314]
[1777623961184,34.06,77435.8,0.0,-0.96746,3e-05,5.09384]
[1777623961324,34.06,77435.8,0.0,-0.96746,3e-05,5.09384]
[1777623961714,34.06,77429.75,0.0,-0.96766,3e-05,5.06755]
[1777623962546,34.06,77429.75,0.0,-0.96766,3e-05,5.06755]
[1777623962578,34.06,77429.75,0.0,-0.96766,3e-05,5.06755]
[1777623963328,34.06,77428.83,0.0,-0.96769,3e-05,5.06321]
[1777623964735,34.06,77423.19,0.0,-0.96787,3e-05,5.03944]
[1777623965672,34.06,77423.19,0.0,-0.96787,3e-05,5.03944]
[1777623965827,34.06,77423.19,0.0,-0.96787,3e-05,5.03944]
[1777623970812,34.05,77419.89,0.0,-0.96799,3e-05,5.02336]
[1777623970826,34.05,77419.89,0.0,-0.96799,3e-05,5.02336]
[1777623970899,34.05,77419.89,0.0,-0.96799,3e-05,5.02336]
[1777623971076,34.05,77419.89,0.0,-0.96799,3e-05,5.02336]
[1777623971177,34.05,77419.63,0.0,-0.96801,3e-05,5.02175]
[1777623972794,34.05,77429.53,0.0,-0.96772,3e-05,5.05998]
[1777623973484,34.05,77429.53,0.0,-0.96772,3e-05,5.05998]
[1777623973576,34.05,77429.53,0.0,-0.96772,3e-05,5.05998]
[1777623973801,34.05,77429.07,0.0,-0.96773,3e-05,5.0575]
[1777623978385,34.05,77431.22,0.0,-0.96767,3e-05,5.06579]
[1777623978575,34.04,77432.19,0.0,-0.96764,3e-05,5.06955]
[1777623978836,34.04,77432.16,0.0,-0.96765,3e-05,5.0693]
[1777623980282,34.04,77432.16,0.0,-0.96765,3e-05,5.0693]
[1777623980325,34.04,77432.16,0.0,-0.96765,3e-05,5.0693]
[1777623983070,34.04,77429.19,0.0,-0.96774,3e-05,5.05709]
[1777623983075,34.04,77429.19,0.0,-0.96774,3e-05,5.05709]
[1777623983117,34.04,77430.33,0.0,-0.9677,3e-05,5.06154]
[1777623988987,34.04,77429.5,0.0,-0.96773,3e-05,5.05768]
[1777623989076,34.04,77429.5,0.0,-0.96773,3e-05,5.05768]
[1777623989915,34.04,77422.44,0.0,-0.96795,3e-05,5.02937]
[1777623991699,34.04,77422.43,0.0,-0.96795,3e-05,5.02926]
[1777623991834,34.04,77422.43,0.0,-0.96795,3e-05,5.02926]
[1777623991928,34.04,77414.52,0.0,-0.9682,3e-05,4.99522]
[1777623992702,34.04,77414.52,0.0,-0.9682,3e-05,4.99522]
[1777623992828,34.04,77414.52,0.0,-0.9682,3e-05,4.99522]
[1777623992936,34.04,77411.16,0.0,-0.9683,3e-05,4.98194]
[1777623996927,34.04,77411.73,0.0,-0.96829,3e-05,4.98425]
[1777623997077,34.04,77411.73,0.0,-0.96829,3e-05,4.98425]
[1777623997236,34.04,77411.73,0.0,-0.96829,3e-05,4.98425]
[1777623997327,34.04,77411.73,0.0,-0.96829,3e-05,4.98425]
[1777623997401,34.04,77415.56,0.0,-0.96817,3e-05,4.99942]
[1777623998978,34.04,77423.39,0.0,-0.96794,3e-05,5.03045]
[1777623999985,34.04,77431.99,0.0,-0.96768,3e-05,5.06465]
[1777624001082,34.04,77431.99,0.0,-0.96768,3e-05,5.06465]
[1777624001183,34.04,77436.23,0.0,-0.96755,3e-05,5.08148]
[1777624003872,34.04,77435.11,0.0,-0.96758,3e-05,5.07672]
[1777624003997,34.04,77435.11,0.0,-0.96758,3e-05,5.07672]
[1777624004219,34.04,77435.11,0.0,-0.96758,3e-05,5.07672]
[1777624004224,34.04,77432.41,0.0,-0.96767,3e-05,5.06578]
[1777624006028,34.04,77436.52,0.0,-0.96754,3e-05,5.08196]
[1777624006780,34.04,77436.52,0.0,-0.96754,3e-05,5.08196]
[1777624006826,34.04,77436.52,0.0,-0.96754,3e-05,5.08196]
[1777624009229,34.04,77436.15,0.0,-0.96756,3e-05,5.08017]
[1777624009327,34.04,77436.15,0.0,-0.96756,3e-05,5.08017]
[1777624009318,34.04,77433.44,0.0,-0.96764,3e-05,5.06919]
[1777624011748,34.04,77432.66,0.0,-0.96767,3e-05,5.06582]
[1777624011831,34.04,77432.66,0.0,-0.96767,3e-05,5.06582]
[1777624016104,34.04,77433.79,0.0,-0.96764,3e-05,5.06987]
[1777624016332,34.04,77433.79,0.0,-0.96764,3e-05,5.06987]
[1777624017105,34.04,77441.81,0.0,-0.96739,3e-05,5.10174]
[1777624017567,34.04,77441.81,0.0,-0.96739,3e-05,5.10174]
[1777624017578,34.04,77441.81,0.0,-0.96739,3e-05,5.10174]
[1777624018112,34.04,77444.87,0.0,-0.9673,3e-05,5.11386]
[1777624019856,34.04,77444.29,0.0,-0.96732,3e-05,5.11134]
[1777624020077,34.04,77444.29,0.0,-0.96732,3e-05,5.11134]
[1777624020126,34.04,77436.65,0.0,-0.96756,3e-05,5.08052]
[1777624021133,34.04,77426.87,0.0,-0.96785,3e-05,5.04134]
[1777624021593,34.04,77426.87,0.0,-0.96785,3e-05,5.04134]
[1777624021826,34.04,77426.87,0.0,-0.96785,3e-05,5.04134]
[1777624022140,34.04,77423.49,0.0,-0.96796,3e-05,5.02784]
[1777624024012,34.04,77424.72,0.0,-0.96792,3e-05,5.03269]
[1777624024075,34.04,77424.72,0.0,-0.96792,3e-05,5.03269]
[1777624028656,34.04,77427.72,0.0,-0.96783,3e-05,5.0444]
[1777624028777,34.04,77427.72,0.0,-0.96783,3e-05,5.0444]
[1777624028825,34.04,77427.72,0.0,-0.96783,3e-05,5.0444]
[1777624029189,34.04,77427.44,0.0,-0.96784,3e-05,5.04322]
[1777624031331,34.04,77430.58,0.0,-0.96775,3e-05,5.05568]
[1777624031410,34.04,77430.58,0.0,-0.96775,3e-05,5.05568]
[1777624031386,34.04,77436.6,0.0,-0.96756,3e-05,5.07966]
[1777624032150,34.04,77436.6,0.0,-0.96756,3e-05,5.07966]
[1777624032325,34.04,77436.6,0.0,-0.96756,3e-05,5.07966]
[1777624032363,34.04,77441.95,0.0,-0.9674,3e-05,5.10099]
[1777624035565,34.03,77444.06,0.0,-0.96734,3e-05,5.10899]
[1777624035576,34.03,77444.06,0.0,-0.96734,3e-05,5.10899]
[1777624039994,34.03,77446.8,0.0,-0.96726,3e-05,5.11936]
[1777624040075,34.03,77446.8,0.0,-0.96726,3e-05,5.11936]
[1777624040134,34.03,77446.8,0.0,-0.96726,3e-05,5.11936]
[1777624040330,34.03,77446.8,0.0,-0.96726,3e-05,5.11936]
[1777624040431,34.03,77447.14,0.0,-0.96725,3e-05,5.12055]
[1777624044499,34.03,77449.75,0.0,-0.96718,3e-05,5.13035]
[1777624044575,34.03,77449.75,0.0,-0.96718,3e-05,5.13035]
[1777624047236,34.03,77446.95,0.0,-0.96727,3e-05,5.11767]
[1777624047326,34.03,77446.95,0.0,-0.96727,3e-05,5.11767]
[1777624047412,34.03,77443.96,0.0,-0.96737,3e-05,5.10444]
[1777624048761,34.02,77442.09,0.0,-0.96744,3e-05,5.09575]
[1777624048828,34.02,77442.09,0.0,-0.96744,3e-05,5.09575]
[1777624053448,33.98,77441.06,0.0,-0.96768,3e-05,5.06458]
[1777624054805,33.97,77438.73,0.0,-0.96778,3e-05,5.0516]
[1777624054826,33.97,77438.73,0.0,-0.96778,3e-05,5.0516]
[1777624055371,33.97,77438.82,0.0,-0.96779,3e-05,5.05015]
[1777624061412,33.95,77437.92,0.0,-0.9679,3e-05,5.03576]
[1777624066448,33.93,77438.13,0.0,-0.96796,3e-05,5.02769]
[1777624071482,33.91,77434.45,0.0,-0.96814,3e-05,5.00425]
[1777624076518,33.89,77428.21,0.0,-0.96839,3e-05,4.97096]
[1777624077524,33.89,77424.78,0.0,-0.96851,3e-05,4.95572]
[1777624082560,33.88,77424.38,0.0,-0.96858,3e-05,4.94588]
[1777624083567,33.87,77427.73,0.0,-0.9685,3e-05,4.95747]
[1777624088602,33.86,77428.75,0.0,-0.96853,3e-05,4.95321]
[1777624093637,33.84,77427.88,0.0,-0.96862,3e-05,4.94159]
[1777624098672,33.82,77424.92,0.0,-0.96877,3e-05,4.92188]
[1777624102700,33.81,77441.34,0.0,-0.96833,3e-05,4.98049]
[1777624103707,33.81,77445.54,0.0,-0.96821,3e-05,4.9956]
[1777624104713,33.81,77446.06,0.0,-0.96821,3e-05,4.99598]
[1777624109752,33.79,77445.37,0.0,-0.9683,3e-05,4.98464]
[1777624114787,33.77,77448.49,0.0,-0.96828,3e-05,4.98594]
[1777624119822,33.76,77447.55,0.0,-0.96838,3e-05,4.97369]
[1777624124857,33.74,77447.14,0.0,-0.96845,3e-05,4.9637]
[1777624129892,33.72,77446.72,0.0,-0.96854,3e-05,4.95214]
[1777624135985,33.7,77446.54,0.0,-0.96862,3e-05,4.94168]
[1777624141020,33.69,77445.22,0.0,-0.96872,3e-05,4.92845]
[1777624146055,33.67,77444.45,0.0,-0.96881,3e-05,4.91752]
[1777624151090,33.66,77443.56,0.0,-0.96889,3e-05,4.90624]
[1777624155118,33.64,77437.09,0.0,-0.96913,3e-05,4.87461]
[1777624156125,33.64,77432.92,0.0,-0.96927,3e-05,4.85676]
[1777624159147,33.63,77437.19,0.0,-0.96917,3e-05,4.86915]
[1777624160153,33.63,77441.27,0.0,-0.96906,3e-05,4.88372]
[1777624165188,33.62,77443.96,0.0,-0.96904,3e-05,4.88675]
[1777624166195,33.61,77439.26,0.0,-0.96919,3e-05,4.86675]
[1777624167201,33.61,77433.84,0.0,-0.96936,3e-05,4.84401]
[1777624169216,33.6,77432.87,0.0,-0.96941,3e-05,4.83736]
[1777624173243,33.59,77428.25,0.0,-0.96961,3e-05,4.81105]
[1777624174251,33.59,77421.94,0.0,-0.9698,3e-05,4.7851]
[1777624176265,33.58,77419.56,0.0,-0.96989,3e-05,4.7732]
[1777624179286,33.58,77415.97,0.0,-0.97003,3e-05,4.7554]
[1777624184321,33.56,77418.42,0.0,-0.97,3e-05,4.75852]
[1777624189356,33.55,77418.22,0.0,-0.97006,3e-05,4.75139]
[1777624194391,33.54,77417.81,0.0,-0.97012,3e-05,4.74348]
[1777624199426,33.53,77417.17,0.0,-0.97018,3e-05,4.73483]
[1777624204461,33.52,77416.65,0.0,-0.97024,3e-05,4.72672]
[1777624209496,33.5,77419.89,0.0,-0.9702,3e-05,4.7332]
[1777624210502,33.5,77423.19,0.0,-0.97011,3e-05,4.74475]
[1777624213524,33.49,77429.37,0.0,-0.96996,3e-05,4.76502]
[1777624214531,33.49,77432.52,0.0,-0.96988,3e-05,4.77601]
[1777624219566,33.48,77435.0,0.0,-0.96985,3e-05,4.77923]
[1777624221580,33.47,77438.33,0.0,-0.96978,3e-05,4.78965]
[1777624226615,33.46,77439.19,0.0,-0.9698,3e-05,4.78655]
[1777624229637,33.45,77435.91,0.0,-0.96993,3e-05,4.76994]
[1777624231651,33.45,77431.79,0.0,-0.97008,3e-05,4.74887]
[1777624236686,33.44,77431.44,0.0,-0.97014,3e-05,4.74144]
[1777624241543,33.43,77431.2,0.0,-0.97017,3e-05,4.73689]
[1777624241576,33.43,77431.2,0.0,-0.97017,3e-05,4.73689]
[1777624241550,33.43,77430.5,0.0,-0.97021,3e-05,4.73179]
[1777624242728,33.42,77426.36,0.0,-0.97034,3e-05,4.7146]
[1777624245749,33.42,77423.16,0.0,-0.97046,3e-05,4.69877]
[1777624250784,33.41,77421.9,0.0,-0.97053,3e-05,4.68827]
[1777624255819,33.39,77416.65,0.0,-0.97073,3e-05,4.66249]
[1777624258840,33.39,77413.06,0.0,-0.97085,3e-05,4.64549]
[1777624263875,33.38,77411.16,0.0,-0.97095,3e-05,4.63295]
[1777624265889,33.37,77414.98,0.0,-0.97085,3e-05,4.64547]
[1777624270924,33.36,77413.17,0.0,-0.97095,3e-05,4.63322]
[1777624275959,33.35,77411.53,0.0,-0.97103,3e-05,4.62169]
[1777624280994,33.34,77409.24,0.0,-0.97114,3e-05,4.60782]
[1777624283154,33.34,77409.23,0.0,-0.97114,3e-05,4.60677]
[1777624285827,33.34,77409.53,0.0,-0.97115,3e-05,4.60589]
[1777624287461,33.33,77409.35,0.0,-0.97117,3e-05,4.60318]
[1777624287577,33.33,77409.35,0.0,-0.97117,3e-05,4.60318]
[1777624287619,33.33,77411.04,0.0,-0.97114,3e-05,4.6076]
[1777624293079,33.32,77411.05,0.0,-0.97118,3e-05,4.60142]
[1777624298113,33.31,77411.23,0.0,-0.97121,3e-05,4.59815]
[1777624303686,33.31,77411.24,0.0,-0.97121,3e-05,4.59705]
[1777624305826,33.31,77410.25,0.0,-0.97124,3e-05,4.59394]
[1777624308210,33.31,77409.48,0.0,-0.97126,3e-05,4.59146]
[1777624308326,33.31,77409.48,0.0,-0.97126,3e-05,4.59146]
[1777624308427,33.31,77415.04,0.0,-0.9711,3e-05,4.61286]
[1777624309195,33.31,77420.36,0.0,-0.97094,3e-05,4.63338]
[1777624314230,33.31,77420.47,0.0,-0.97094,3e-05,4.63422]
[1777624315350,33.31,77420.47,0.0,-0.97094,3e-05,4.63422]
[1777624315574,33.31,77420.47,0.0,-0.97094,3e-05,4.63422]
[1777624321279,33.32,77418.21,0.0,-0.971,3e-05,4.62593]
[1777624322041,33.32,77418.21,0.0,-0.971,3e-05,4.62593]
[1777624322075,33.32,77418.21,0.0,-0.971,3e-05,4.62593]
[1777624322286,33.32,77418.22,0.0,-0.971,3e-05,4.62615]
[1777624323860,33.32,77418.27,0.0,-0.971,3e-05,4.62652]
[1777624324075,33.32,77418.27,0.0,-0.971,3e-05,4.62652]
[1777624327440,33.32,77420.19,0.0,-0.97094,3e-05,4.63441]
[1777624327575,33.32,77420.19,0.0,-0.97094,3e-05,4.63441]
[1777624327676,33.32,77423.18,0.0,-0.97085,3e-05,4.64604]
[1777624328786,33.32,77423.79,0.0,-0.97083,3e-05,4.64854]
[1777624328834,33.32,77423.79,0.0,-0.97083,3e-05,4.64854]
[1777624335377,33.33,77423.42,0.0,-0.97081,3e-05,4.65116]
[1777624338966,33.33,77422.46,0.0,-0.97082,3e-05,4.64975]
[1777624339075,33.33,77422.46,0.0,-0.97082,3e-05,4.64975]
[1777624339404,33.33,77420.03,0.0,-0.97089,3e-05,4.64119]
[1777624341125,33.33,77420.06,0.0,-0.97088,3e-05,4.64208]
[1777624341326,33.33,77420.06,0.0,-0.97088,3e-05,4.64208]
[1777624345759,33.34,77418.22,0.0,-0.97091,3e-05,4.63812]
[1777624345826,33.34,77418.15,0.0,-0.9709,3e-05,4.63864]
[1777624346688,33.34,77418.15,0.0,-0.9709,3e-05,4.63864]
[1777624346454,33.34,77417.85,0.0,-0.97091,3e-05,4.63828]
[1777624346826,33.34,77417.85,0.0,-0.97091,3e-05,4.63828]
[1777624351444,33.35,77417.5,0.0,-0.97089,3e-05,4.64006]
[1777624353503,33.35,77418.35,0.0,-0.97087,3e-05,4.64314]
[1777624354407,33.35,77418.35,0.0,-0.97087,3e-05,4.64314]
[1777624354575,33.35,77418.35,0.0,-0.97087,3e-05,4.64314]
[1777624354677,33.35,77418.41,0.0,-0.97086,3e-05,4.64414]
[1777624356491,33.36,77418.17,0.0,-0.97086,3e-05,4.644]
[1777624356577,33.36,77418.17,0.0,-0.97086,3e-05,4.644]
[1777624357531,33.36,77426.08,0.0,-0.97062,3e-05,4.67591]
[1777624358538,33.36,77432.1,0.0,-0.97044,3e-05,4.69985]
[1777624359817,33.36,77433.65,0.0,-0.97039,3e-05,4.70652]
[1777624359829,33.36,77433.65,0.0,-0.97039,3e-05,4.70652]
[1777624360876,33.36,77433.74,0.0,-0.97039,3e-05,4.70754]
[1777624361076,33.36,77433.74,0.0,-0.97039,3e-05,4.70754]
[1777624361559,33.36,77433.6,0.0,-0.97038,3e-05,4.70766]
[1777624365587,33.37,77428.84,0.0,-0.9705,3e-05,4.692]
[1777624369675,33.37,77427.64,0.0,-0.97054,3e-05,4.68644]
[1777624369829,33.37,77427.82,0.0,-0.97054,3e-05,4.68682]
[1777624375657,33.36,77424.18,0.0,-0.97066,3e-05,4.67049]
[1777624378719,33.36,77424.68,0.0,-0.97066,3e-05,4.67081]
[1777624378834,33.36,77424.68,0.0,-0.97066,3e-05,4.67081]
[1777624380401,33.36,77424.89,0.0,-0.97067,3e-05,4.67001]
[1777624380575,33.36,77424.89,0.0,-0.97067,3e-05,4.67001]
[1777624380692,33.36,77424.87,0.0,-0.97067,3e-05,4.66913]
[1777624385726,33.35,77424.45,0.0,-0.97071,3e-05,4.66354]
[1777624390238,33.34,77423.58,0.0,-0.97076,3e-05,4.65704]
[1777624390329,33.34,77423.58,0.0,-0.97076,3e-05,4.65704]
[1777624396804,33.33,77424.36,0.0,-0.97078,3e-05,4.65458]
[1777624401248,33.32,77426.54,0.0,-0.97074,3e-05,4.65984]
[1777624401325,33.32,77426.54,0.0,-0.97074,3e-05,4.65984]
[1777624401850,33.32,77426.54,0.0,-0.97074,3e-05,4.65984]
[1777624401854,33.32,77426.54,0.0,-0.97075,3e-05,4.65906]
[1777624402076,33.32,77426.54,0.0,-0.97075,3e-05,4.65906]
[1777624402853,33.32,77426.54,0.0,-0.97075,3e-05,4.65906]
[1777624407882,33.31,77425.73,0.0,-0.97081,3e-05,4.6513]
[1777624410206,33.31,77423.6,0.0,-0.97087,3e-05,4.64236]
[1777624410326,33.31,77423.6,0.0,-0.97087,3e-05,4.64236]
[1777624410368,33.31,77423.11,0.0,-0.9709,3e-05,4.63899]
[1777624411828,33.31,77423.11,0.0,-0.9709,3e-05,4.63899]
[1777624412082,33.31,77424.58,0.0,-0.97088,3e-05,4.64135]
[1777624418012,33.3,77425.26,0.0,-0.97089,3e-05,4.6402]
[1777624418075,33.3,77425.26,0.0,-0.97089,3e-05,4.6402]
[1777624418239,33.3,77423.52,0.0,-0.97095,3e-05,4.63206]
[1777624419583,33.3,77423.52,0.0,-0.97095,3e-05,4.63206]
[1777624419835,33.3,77423.52,0.0,-0.97095,3e-05,4.63206]
[1777624422789,33.29,77419.6,0.0,-0.97108,3e-05,4.61417]
[1777624425409,33.29,77420.15,0.0,-0.97107,3e-05,4.61557]
[1777624425574,33.29,77420.15,0.0,-0.97107,3e-05,4.61557]
[1777624425675,33.29,77419.77,0.0,-0.97109,3e-05,4.61271]
[1777624426009,33.29,77416.87,0.0,-0.97117,3e-05,4.60164]
[1777624427170,33.29,77416.87,0.0,-0.97117,3e-05,4.60164]
[1777624427331,33.29,77416.87,0.0,-0.97117,3e-05,4.60164]
[1777624433683,33.28,77417.31,0.0,-0.97119,3e-05,4.59922]
[1777624433828,33.28,77417.31,0.0,-0.97119,3e-05,4.59922]
[1777624433889,33.28,77418.61,0.0,-0.97117,3e-05,4.60282]
[1777624435072,33.28,77421.86,0.0,-0.97108,3e-05,4.61453]
[1777624435942,33.28,77421.86,0.0,-0.97108,3e-05,4.61453]
[1777624436078,33.28,77421.86,0.0,-0.97108,3e-05,4.61453]
[1777624441114,33.27,77420.78,0.0,-0.97114,3e-05,4.60617]
[1777624441939,33.27,77420.78,0.0,-0.97114,3e-05,4.60617]
[1777624443691,33.27,77421.48,0.0,-0.97113,3e-05,4.60814]
[1777624443829,33.27,77421.48,0.0,-0.97113,3e-05,4.60814]
[1777624448213,33.26,77421.41,0.0,-0.97116,3e-05,4.6044]
[1777624454528,33.25,77422.91,0.0,-0.97114,3e-05,4.60596]
[1777624454578,33.25,77422.91,0.0,-0.97114,3e-05,4.60596]
[1777624460247,33.24,77421.26,0.0,-0.97123,3e-05,4.59417]
[1777624461590,33.24,77421.26,0.0,-0.97123,3e-05,4.59417]
[1777624461830,33.24,77421.26,0.0,-0.97123,3e-05,4.59417]
[1777624461849,33.24,77418.48,0.0,-0.97132,3e-05,4.5829]
[1777624465283,33.23,77416.0,0.0,-0.97141,3e-05,4.57088]
[1777624467517,33.23,77414.08,0.0,-0.97146,3e-05,4.56295]
[1777624467576,33.23,77414.08,0.0,-0.97146,3e-05,4.56295]
[1777624470318,33.23,77410.43,0.0,-0.97158,3e-05,4.54668]
[1777624474347,33.22,77412.4,0.0,-0.97156,3e-05,4.54933]
[1777624477827,33.22,77413.22,0.0,-0.97155,3e-05,4.55126]
[1777624478078,33.22,77412.76,0.0,-0.97156,3e-05,4.54893]
[1777624483410,33.21,77410.38,0.0,-0.97166,3e-05,4.53652]
[1777624484707,33.21,77410.38,0.0,-0.97166,3e-05,4.53652]
[1777624484828,33.21,77410.38,0.0,-0.97166,3e-05,4.53652]
[1777624490459,33.2,77411.49,0.0,-0.97165,3e-05,4.53693]
[1777624491555,33.2,77411.49,0.0,-0.97165,3e-05,4.53693]
[1777624494371,33.2,77410.7,0.0,-0.97169,3e-05,4.53234]
[1777624494579,33.2,77410.7,0.0,-0.97169,3e-05,4.53234]
[1777624499521,33.2,77408.24,0.0,-0.97178,3e-05,4.51991]
[1777624500529,33.19,77404.19,0.0,-0.9719,3e-05,4.50413]
[1777624501946,33.19,77404.19,0.0,-0.9719,3e-05,4.50413]
[1777624501536,33.19,77397.54,0.0,-0.97209,3e-05,4.47867]
[1777624502086,33.19,77397.54,0.0,-0.97209,3e-05,4.47867]
[1777624505564,33.19,77393.31,0.0,-0.97221,3e-05,4.46112]
[1777624508588,33.19,77389.67,0.0,-0.97232,3e-05,4.44633]
[1777624511334,33.19,77391.64,0.0,-0.97228,3e-05,4.45293]
[1777624511577,33.19,77391.64,0.0,-0.97228,3e-05,4.45293]
[1777624515637,33.18,77387.63,0.0,-0.9724,3e-05,4.43614]
[1777624516644,33.18,77392.33,0.0,-0.97227,3e-05,4.45334]
[1777624517651,33.18,77395.8,0.0,-0.97218,3e-05,4.46595]
[1777624519695,33.18,77397.3,0.0,-0.97214,3e-05,4.47118]
[1777624519828,33.18,77397.3,0.0,-0.97214,3e-05,4.47118]
[1777624526714,33.17,77397.43,0.0,-0.97216,3e-05,4.46853]
[1777624530679,33.17,77397.34,0.0,-0.97217,3e-05,4.46699]
[1777624530834,33.17,77397.34,0.0,-0.97217,3e-05,4.46699]
[1777624531407,33.17,77397.01,0.0,-0.97218,3e-05,4.46535]
[1777624534900,33.17,77396.41,0.0,-0.97222,3e-05,4.45945]
[1777624534770,33.17,77394.22,0.0,-0.97229,3e-05,4.45086]
[1777624535076,33.17,77394.22,0.0,-0.97229,3e-05,4.45086]
[1777624535777,33.17,77390.91,0.0,-0.97238,3e-05,4.43812]
[1777624540813,33.16,77387.9,0.0,-0.97248,3e-05,4.42511]
[1777624541425,33.16,77387.9,0.0,-0.97248,3e-05,4.42511]
[1777624541582,33.16,77387.9,0.0,-0.97248,3e-05,4.42511]
[1777624546855,33.16,77388.5,0.0,-0.97248,3e-05,4.42522]
[1777624547969,33.16,77390.71,0.0,-0.97242,3e-05,4.4331]
[1777624550276,33.16,77391.9,0.0,-0.97239,3e-05,4.4368]
[1777624551961,33.16,77390.55,0.0,-0.97243,3e-05,4.43139]
[1777624552076,33.16,77390.52,0.0,-0.97244,3e-05,4.43091]
[1777624553826,33.15,77390.78,0.0,-0.97243,3e-05,4.43152]
[1777624553903,33.15,77390.42,0.0,-0.97244,3e-05,4.42981]
[1777624556348,33.15,77390.19,0.0,-0.97246,3e-05,4.42823]
[1777624556579,33.15,77390.19,0.0,-0.97246,3e-05,4.42823]
[1777624560953,33.15,77383.9,0.0,-0.97264,3e-05,4.40311]
[1777624561431,33.15,77383.9,0.0,-0.97264,3e-05,4.40311]
[1777624561578,33.15,77383.9,0.0,-0.97264,3e-05,4.40311]
[1777624562692,33.15,77381.42,0.0,-0.97271,3e-05,4.3936]
[1777624562826,33.15,77381.42,0.0,-0.97271,3e-05,4.3936]
[1777624562967,33.15,77381.23,0.0,-0.97272,3e-05,4.39259]
[1777624564980,33.15,77377.33,0.0,-0.97283,3e-05,4.37756]
[1777624567617,33.15,77374.35,0.0,-0.97291,3e-05,4.366]
[1777624567829,33.15,77374.35,0.0,-0.97291,3e-05,4.366]
[1777624571968,33.14,77370.58,0.0,-0.97302,3e-05,4.35115]
[1777624571977,33.14,77370.58,0.0,-0.97302,3e-05,4.35115]
[1777624572078,33.14,77370.58,0.0,-0.97302,3e-05,4.35115]
[1777624573040,33.14,77365.76,0.0,-0.97315,3e-05,4.333]
[1777624575918,33.14,77365.29,0.0,-0.97317,3e-05,4.33108]
[1777624575927,33.14,77362.94,0.0,-0.97323,3e-05,4.3221]
[1777624576076,33.14,77362.94,0.0,-0.97323,3e-05,4.3221]
[1777624581546,33.14,77360.92,0.0,-0.97329,3e-05,4.31401]
[1777624581584,33.14,77360.92,0.0,-0.97329,3e-05,4.31401]
[1777624587137,33.14,77360.55,0.0,-0.97331,3e-05,4.31146]
[1777624592173,33.14,77364.67,0.0,-0.97322,3e-05,4.32328]
[1777624593504,33.14,77364.67,0.0,-0.97322,3e-05,4.32328]
[1777624593576,33.14,77364.67,0.0,-0.97322,3e-05,4.32328]
[1777624595079,33.13,77364.2,0.0,-0.97324,3e-05,4.32118]
[1777624595324,33.13,77364.2,0.0,-0.97324,3e-05,4.32118]
[1777624595425,33.13,77364.36,0.0,-0.97324,3e-05,4.3214]
[1777624601100,33.13,77363.07,0.0,-0.97327,3e-05,4.31596]
[1777624601333,33.13,77363.07,0.0,-0.97327,3e-05,4.31596]
[1777624605616,33.13,77360.67,0.0,-0.97334,3e-05,4.30651]
[1777624605826,33.13,77360.67,0.0,-0.97334,3e-05,4.30651]
[1777624607426,33.13,77363.6,0.0,-0.97327,3e-05,4.3169]
[1777624607582,33.13,77363.6,0.0,-0.97327,3e-05,4.3169]
[1777624607683,33.13,77362.61,0.0,-0.9733,3e-05,4.31294]
[1777624611394,33.13,77362.45,0.0,-0.9733,3e-05,4.31201]
[1777624611583,33.13,77362.45,0.0,-0.9733,3e-05,4.31201]
[1777624614071,33.13,77364.6,0.0,-0.97325,3e-05,4.31955]
[1777624614324,33.13,77364.38,0.0,-0.97326,3e-05,4.31856]
[1777624614426,33.13,77362.79,0.0,-0.9733,3e-05,4.31239]
[1777624619369,33.13,77358.97,0.0,-0.97341,3e-05,4.29781]
[1777624620843,33.13,77358.97,0.0,-0.97341,3e-05,4.29781]
[1777624621076,33.13,77358.97,0.0,-0.97341,3e-05,4.29781]
[1777624625104,33.12,77361.07,0.0,-0.97336,3e-05,4.30464]
[1777624625329,33.12,77361.07,0.0,-0.97336,3e-05,4.30464]
[1777624625410,33.12,77369.11,0.0,-0.97314,3e-05,4.33392]
[1777624626324,33.12,77369.11,0.0,-0.97314,3e-05,4.33392]
[1777624626578,33.12,77369.11,0.0,-0.97314,3e-05,4.33392]
[1777624626679,33.12,77371.85,0.0,-0.97307,3e-05,4.34378]
[1777624631659,33.12,77369.97,0.0,-0.97313,3e-05,4.33601]
[1777624631826,33.12,77369.97,0.0,-0.97313,3e-05,4.33601]
[1777624633388,33.12,77370.07,0.0,-0.97313,3e-05,4.33598]
[1777624633575,33.12,77370.07,0.0,-0.97313,3e-05,4.33598]
[1777624633677,33.12,77371.12,0.0,-0.9731,3e-05,4.33964]
[1777624639512,33.12,77370.66,0.0,-0.97312,3e-05,4.33674]
[1777624641357,33.12,77370.6,0.0,-0.97313,3e-05,4.33632]
[1777624641580,33.12,77370.6,0.0,-0.97313,3e-05,4.33632]
[1777624647568,33.12,77369.09,0.0,-0.97318,3e-05,4.3295]
[1777624648531,33.12,77369.09,0.0,-0.97318,3e-05,4.3295]
[1777624648574,33.12,77369.09,0.0,-0.97318,3e-05,4.3295]
[1777624651596,33.11,77372.77,0.0,-0.9731,3e-05,4.33987]
[1777624652737,33.11,77372.77,0.0,-0.9731,3e-05,4.33987]
[1777624652838,33.11,77372.77,0.0,-0.9731,3e-05,4.33987]
[1777624653313,33.11,77373.92,0.0,-0.97307,3e-05,4.34391]
[1777624653326,33.11,77373.92,0.0,-0.97307,3e-05,4.34391]
[1777624653610,33.11,77374.84,0.0,-0.97304,3e-05,4.3471]
[1777624658645,33.11,77373.1,0.0,-0.9731,3e-05,4.33972]
[1777624660856,33.11,77373.41,0.0,-0.97309,3e-05,4.34068]
[1777624661076,33.11,77373.41,0.0,-0.97309,3e-05,4.34068]
[1777624663225,33.11,77369.79,0.0,-0.97319,3e-05,4.32686]
[1777624663328,33.11,77369.79,0.0,-0.97319,3e-05,4.32686]
[1777624663680,33.11,77368.8,0.0,-0.97322,3e-05,4.32307]
[1777624664850,33.11,77368.8,0.0,-0.97322,3e-05,4.32307]
[1777624665084,33.11,77368.8,0.0,-0.97322,3e-05,4.32307]
[1777624668074,33.11,77368.23,0.0,-0.97324,3e-05,4.32053]
[1777624668083,33.11,77396.0,0.0,-0.97249,3e-05,4.42299]
[1777624668715,33.11,77413.74,0.0,-0.972,3e-05,4.48913]
[1777624669722,33.11,77415.32,0.0,-0.97196,3e-05,4.49465]
[1777624671023,33.11,77415.32,0.0,-0.97196,3e-05,4.49465]
[1777624675764,33.1,77407.2,0.0,-0.97221,3e-05,4.46148]
[1777624676771,33.1,77400.93,0.0,-0.97238,3e-05,4.43761]
[1777624679792,33.1,77398.33,0.0,-0.97246,3e-05,4.42685]
[1777624680930,33.1,77398.33,0.0,-0.97246,3e-05,4.42685]
[1777624681080,33.1,77398.33,0.0,-0.97246,3e-05,4.42685]
[1777624684504,33.1,77398.61,0.0,-0.97246,3e-05,4.42652]
[1777624684577,33.1,77398.61,0.0,-0.97246,3e-05,4.42652]
[1777624684828,33.1,77398.87,0.0,-0.97246,3e-05,4.42714]
[1777624687849,33.09,77404.82,0.0,-0.9723,3e-05,4.44829]
[1777624688844,33.09,77404.82,0.0,-0.9723,3e-05,4.44829]
[1777624689079,33.09,77404.82,0.0,-0.9723,3e-05,4.44829]
[1777624694898,33.09,77405.25,0.0,-0.97231,3e-05,4.44704]
[1777624696538,33.09,77405.2,0.0,-0.97232,3e-05,4.44645]
[1777624696574,33.09,77405.2,0.0,-0.97232,3e-05,4.44645]
[1777624698502,33.08,77404.48,0.0,-0.97234,3e-05,4.44294]
[1777624698580,33.08,77404.48,0.0,-0.97234,3e-05,4.44294]
[1777624698926,33.08,77403.21,0.0,-0.97238,3e-05,4.43779]
[1777624703960,33.08,77402.03,0.0,-0.97243,3e-05,4.43142]
[1777624705495,33.08,77401.93,0.0,-0.97243,3e-05,4.43066]
[1777624705578,33.08,77401.93,0.0,-0.97243,3e-05,4.43066]
[1777624710075,33.08,77400.22,0.0,-0.97249,3e-05,4.42274]
[1777624710326,33.08,77397.58,0.0,-0.97257,3e-05,4.41253]
[1777624712213,33.07,77394.69,0.0,-0.97267,3e-05,4.39864]
[1777624712330,33.07,77394.69,0.0,-0.97267,3e-05,4.39864]
[1777624713024,33.07,77394.42,0.0,-0.97268,3e-05,4.3973]
[1777624717641,33.07,77393.75,0.0,-0.9727,3e-05,4.39353]
[1777624717826,33.07,77393.75,0.0,-0.9727,3e-05,4.39353]
[1777624723008,33.07,77393.38,0.0,-0.97273,3e-05,4.39064]
[1777624723075,33.07,77393.38,0.0,-0.97273,3e-05,4.39064]
[1777624723095,33.07,77393.39,0.0,-0.97273,3e-05,4.39039]
[1777624726510,33.07,77390.51,0.0,-0.97281,3e-05,4.37886]
[1777624726576,33.07,77390.51,0.0,-0.97281,3e-05,4.37886]
[1777624729049,33.06,77390.62,0.0,-0.97281,3e-05,4.37877]
[1777624729076,33.06,77390.62,0.0,-0.97281,3e-05,4.37877]
[1777624729138,33.06,77392.39,0.0,-0.97277,3e-05,4.38507]
[1777624732126,33.06,77392.41,0.0,-0.97277,3e-05,4.38461]
[1777624732325,33.06,77394.61,0.0,-0.97271,3e-05,4.3925]
[1777624738200,33.06,77390.93,0.0,-0.97282,3e-05,4.37731]
[1777624741895,33.06,77390.52,0.0,-0.97284,3e-05,4.37534]
[1777624742075,33.06,77390.52,0.0,-0.97284,3e-05,4.37534]
[1777624745192,33.06,77390.03,0.0,-0.97286,3e-05,4.37288]
[1777624745329,33.06,77391.21,0.0,-0.97283,3e-05,4.37704]
[1777624745504,33.06,77390.72,0.0,-0.97284,3e-05,4.37502]
[1777624750713,33.05,77393.38,0.0,-0.97277,3e-05,4.38398]
[1777624750828,33.05,77393.38,0.0,-0.97277,3e-05,4.38398]
[1777624750892,33.05,77393.22,0.0,-0.97278,3e-05,4.38291]
[1777624755075,33.05,77393.13,0.0,-0.97279,3e-05,4.3821]
[1777624760354,33.05,77392.09,0.0,-0.97283,3e-05,4.37669]
[1777624761639,33.05,77392.09,0.0,-0.97283,3e-05,4.37669]
[1777624761827,33.05,77392.09,0.0,-0.97283,3e-05,4.37669]
[1777624761977,33.05,77392.09,0.0,-0.97283,3e-05,4.37669]
[1777624762077,33.05,77392.09,0.0,-0.97283,3e-05,4.37669]
[1777624762079,33.05,77391.26,0.0,-0.97285,3e-05,4.37321]
[1777624766583,33.05,77391.59,0.0,-0.97285,3e-05,4.37384]
[1777624766827,33.05,77391.59,0.0,-0.97285,3e-05,4.37384]
[1777624766886,33.05,77391.59,0.0,-0.97285,3e-05,4.37384]
[1777624767087,33.05,77391.59,0.0,-0.97285,3e-05,4.37384]
[1777624767177,33.05,77391.0,0.0,-0.97287,3e-05,4.37127]
[1777624772438,33.04,77390.75,0.0,-0.9729,3e-05,4.36704]
[1777624774675,33.04,77390.76,0.0,-0.9729,3e-05,4.36691]
[1777624776588,33.04,77393.31,0.0,-0.97283,3e-05,4.37603]
[1777624776828,33.04,77393.31,0.0,-0.97283,3e-05,4.37603]
[1777624777192,33.04,77393.31,0.0,-0.97283,3e-05,4.37603]
[1777624776928,33.04,77392.82,0.0,-0.97285,3e-05,4.37387]
[1777624777328,33.04,77392.82,0.0,-0.97285,3e-05,4.37387]
[1777624782155,33.04,77396.32,0.0,-0.97275,3e-05,4.3863]
[1777624782206,33.04,77396.32,0.0,-0.97275,3e-05,4.3863]
[1777624782230,33.04,77396.28,0.0,-0.97276,3e-05,4.38574]
[1777624782329,33.04,77396.28,0.0,-0.97276,3e-05,4.38574]
[1777624787543,33.04,77398.32,0.0,-0.97271,3e-05,4.39197]
[1777624793554,33.04,77397.46,0.0,-0.97274,3e-05,4.38788]
[1777624793578,33.04,77397.46,0.0,-0.97274,3e-05,4.38788]
[1777624793740,33.04,77397.46,0.0,-0.97274,3e-05,4.38788]
[1777624793828,33.04,77397.46,0.0,-0.97274,3e-05,4.38788]
[1777624793842,33.04,77397.85,0.0,-0.97274,3e-05,4.38891]
[1777624800252,33.03,77397.85,0.0,-0.97274,3e-05,4.38807]
[1777624802649,33.03,77387.87,0.0,-0.97302,3e-05,4.35012]
[1777624805746,33.03,77386.96,0.0,-0.97305,3e-05,4.34647]
[1777624805835,33.03,77386.96,0.0,-0.97305,3e-05,4.34647]
[1777624806262,33.03,77386.96,0.0,-0.97305,3e-05,4.34647]
[1777624805900,33.03,77387.66,0.0,-0.97303,3e-05,4.34891]
[1777624806328,33.03,77387.66,0.0,-0.97303,3e-05,4.34891]
[1777624811712,33.03,77391.17,0.0,-0.97294,3e-05,4.36094]
[1777624816693,33.03,77389.99,0.0,-0.97298,3e-05,4.35601]
[1777624816832,33.03,77389.99,0.0,-0.97298,3e-05,4.35601]
[1777624816928,33.03,77389.48,0.0,-0.97299,3e-05,4.35399]
[1777624817398,33.03,77389.48,0.0,-0.97299,3e-05,4.35399]
[1777624817576,33.03,77389.48,0.0,-0.97299,3e-05,4.35399]
[1777624822789,33.03,77390.45,0.0,-0.97297,3e-05,4.35682]
[1777624827826,33.03,77392.34,0.0,-0.97293,3e-05,4.36318]
[1777624828591,33.03,77392.34,0.0,-0.97293,3e-05,4.36318]
[1777624828830,33.03,77392.34,0.0,-0.97293,3e-05,4.36318]
[1777624828833,33.03,77392.28,0.0,-0.97293,3e-05,4.36283]
[1777624829607,33.03,77392.28,0.0,-0.97293,3e-05,4.36283]
[1777624829828,33.03,77392.28,0.0,-0.97293,3e-05,4.36283]
[1777624831856,33.02,77397.88,0.0,-0.97279,3e-05,4.38073]
[1777624834992,33.02,77398.38,0.0,-0.97278,3e-05,4.38225]
[1777624836719,33.02,77400.06,0.0,-0.97274,3e-05,4.38815]
[1777624836831,33.02,77400.06,0.0,-0.97274,3e-05,4.38815]
[1777624837274,33.02,77400.06,0.0,-0.97274,3e-05,4.38815]
[1777624836890,33.02,77400.13,0.0,-0.97274,3e-05,4.38822]
[1777624837327,33.02,77400.13,0.0,-0.97274,3e-05,4.38822]
[1777624840918,33.02,77406.96,0.0,-0.97256,3e-05,4.41288]
[1777624845953,33.02,77405.59,0.0,-0.9726,3e-05,4.40664]
[1777624848098,33.02,77405.59,0.0,-0.9726,3e-05,4.40664]
[1777624848128,33.02,77405.8,0.0,-0.9726,3e-05,4.40697]
[1777624848329,33.02,77405.8,0.0,-0.9726,3e-05,4.40697]
[1777624848524,33.02,77405.8,0.0,-0.9726,3e-05,4.40697]
[1777624848575,33.02,77405.8,0.0,-0.9726,3e-05,4.40697]
[1777624854009,33.02,77405.51,0.0,-0.97262,3e-05,4.40452]
[1777624859134,33.01,77405.46,0.0,-0.97263,3e-05,4.40343]
[1777624860114,33.01,77405.4,0.0,-0.97263,3e-05,4.40298]
[1777624860328,33.01,77405.4,0.0,-0.97263,3e-05,4.40298]
[1777624860186,33.01,77405.21,0.0,-0.97264,3e-05,4.40205]
[1777624860409,33.01,77405.21,0.0,-0.97264,3e-05,4.40205]
[1777624860579,33.01,77405.21,0.0,-0.97264,3e-05,4.40205]
[1777624866093,33.01,77400.88,0.0,-0.97276,3e-05,4.3847]
[1777624867653,33.01,77399.97,0.0,-0.97279,3e-05,4.38112]
[1777624867828,33.01,77399.97,0.0,-0.97279,3e-05,4.38112]
[1777624867883,33.01,77399.97,0.0,-0.97279,3e-05,4.38112]
[1777624868075,33.01,77399.97,0.0,-0.97279,3e-05,4.38112]
[1777624868106,33.01,77400.56,0.0,-0.97278,3e-05,4.38312]
[1777624873142,33.01,77399.21,0.0,-0.97282,3e-05,4.37715]
[1777624878176,33.01,77401.25,0.0,-0.97277,3e-05,4.38377]
[1777624881723,33.0,77403.49,0.0,-0.97272,3e-05,4.39145]
[1777624881830,33.0,77403.49,0.0,-0.97272,3e-05,4.39145]
[1777624882030,33.0,77403.49,0.0,-0.97272,3e-05,4.39145]
[1777624882076,33.0,77403.49,0.0,-0.97272,3e-05,4.39145]
[1777624882205,33.0,77403.87,0.0,-0.97271,3e-05,4.39264]
[1777624887240,33.0,77403.21,0.0,-0.97273,3e-05,4.38908]
[1777624891798,33.0,77403.43,0.0,-0.97275,3e-05,4.38658]
[1777624891901,33.0,77403.43,0.0,-0.97275,3e-05,4.38658]
[1777624891966,33.0,77403.43,0.0,-0.97275,3e-05,4.38658]
[1777624892081,33.0,77403.43,0.0,-0.97275,3e-05,4.38658]
[1777624892177,33.0,77403.43,0.0,-0.97275,3e-05,4.38636]
[1777624894289,33.0,77398.59,0.0,-0.97288,3e-05,4.36799]
[1777624895716,33.0,77397.74,0.0,-0.97291,3e-05,4.36466]
[1777624895793,33.0,77397.74,0.0,-0.97291,3e-05,4.36466]
[1777624895827,33.0,77397.74,0.0,-0.97291,3e-05,4.36466]
[1777624896303,33.0,77396.94,0.0,-0.97293,3e-05,4.36152]
[1777624900972,33.0,77396.11,0.0,-0.97296,3e-05,4.35777]
[1777624901080,33.0,77396.11,0.0,-0.97296,3e-05,4.35777]
[1777624901092,33.0,77396.11,0.0,-0.97296,3e-05,4.35777]
[1777624901325,33.0,77396.11,0.0,-0.97296,3e-05,4.35777]
[1777624901338,33.0,77396.18,0.0,-0.97296,3e-05,4.35786]
[1777624906372,32.99,77396.18,0.0,-0.97296,3e-05,4.35703]
[1777624911408,32.99,77400.32,0.0,-0.97286,3e-05,4.37151]
[1777624912979,32.99,77400.32,0.0,-0.97286,3e-05,4.37151]
[1777624913080,32.99,77400.32,0.0,-0.97286,3e-05,4.37151]
[1777624913159,32.99,77400.32,0.0,-0.97286,3e-05,4.37151]
[1777624913324,32.99,77400.32,0.0,-0.97286,3e-05,4.37151]
[1777624913174,32.99,77401.04,0.0,-0.97284,3e-05,4.37379]
[1777624918458,32.99,77401.57,0.0,-0.97284,3e-05,4.37475]
[1777624919528,32.99,77401.57,0.0,-0.97284,3e-05,4.37475]
[1777624919580,32.99,77401.57,0.0,-0.97284,3e-05,4.37475]
[1777624919679,32.99,77401.57,0.0,-0.97284,3e-05,4.37475]
[1777624919827,32.99,77401.57,0.0,-0.97284,3e-05,4.37475]
[1777624919928,32.99,77402.86,0.0,-0.9728,3e-05,4.37913]
[1777624925507,32.99,77400.03,0.0,-0.97289,3e-05,4.36765]
[1777624930542,32.98,77400.58,0.0,-0.97288,3e-05,4.36874]
[1777624935405,32.98,77400.25,0.0,-0.97289,3e-05,4.36675]
[1777624935509,32.98,77400.25,0.0,-0.97289,3e-05,4.36675]
[1777624935578,32.98,77400.25,0.0,-0.97289,3e-05,4.36675]
[1777624935677,32.98,77400.25,0.0,-0.9729,3e-05,4.36656]
[1777624940611,32.98,77396.67,0.0,-0.973,3e-05,4.35237]
[1777624941557,32.98,77396.67,0.0,-0.973,3e-05,4.35237]
[1777624941584,32.98,77396.67,0.0,-0.973,3e-05,4.35237]
[1777624941783,32.98,77396.67,0.0,-0.973,3e-05,4.35237]
[1777624941830,32.98,77396.67,0.0,-0.973,3e-05,4.35237]
[1777624941866,32.98,77396.02,0.0,-0.97302,3e-05,4.34963]
[1777624945075,32.98,77396.23,0.0,-0.97302,3e-05,4.35025]
[1777624945176,32.98,77395.76,0.0,-0.97303,3e-05,4.34819]
[1777624945647,32.98,77390.61,0.0,-0.97317,3e-05,4.32919]
[1777624948373,32.98,77388.5,0.0,-0.97323,3e-05,4.32126]
[1777624948579,32.98,77389.04,0.0,-0.97321,3e-05,4.32313]
[1777624948684,32.98,77389.04,0.0,-0.97321,3e-05,4.32313]
[1777624948853,32.98,77389.04,0.0,-0.97321,3e-05,4.32313]
[1777624948921,32.98,77388.82,0.0,-0.97322,3e-05,4.32209]
[1777624954993,32.98,77387.08,0.0,-0.97329,3e-05,4.31288]
[1777624955079,32.98,77387.08,0.0,-0.97329,3e-05,4.31288]
[1777624955310,32.98,77387.08,0.0,-0.97329,3e-05,4.31288]
[1777624955329,32.98,77387.08,0.0,-0.97329,3e-05,4.31288]
[1777624955412,32.98,77384.22,0.0,-0.97336,3e-05,4.3022]
[1777624960752,32.98,77378.59,0.0,-0.97352,3e-05,4.28124]
[1777624962768,32.98,77373.07,0.0,-0.97366,3e-05,4.26107]
[1777624963496,32.98,77373.07,0.0,-0.97366,3e-05,4.26107]
[1777624963579,32.98,77373.07,0.0,-0.97366,3e-05,4.26107]
[1777624963831,32.98,77373.07,0.0,-0.97366,3e-05,4.26107]
[1777624964076,32.98,77373.07,0.0,-0.97366,3e-05,4.26107]
[1777624964177,32.98,77372.95,0.0,-0.97367,3e-05,4.26064]
[1777624966796,32.98,77369.15,0.0,-0.97377,3e-05,4.24688]
[1777624970014,32.98,77368.73,0.0,-0.97378,3e-05,4.24543]
[1777624970077,32.98,77368.73,0.0,-0.97378,3e-05,4.24543]
[1777624970195,32.98,77368.73,0.0,-0.97378,3e-05,4.24543]
[1777624970332,32.98,77368.73,0.0,-0.97378,3e-05,4.24543]
[1777624970368,32.98,77368.17,0.0,-0.97379,3e-05,4.24343]
[1777624972838,32.98,77371.83,0.0,-0.97369,3e-05,4.25687]
[1777624975859,32.98,77375.32,0.0,-0.9736,3e-05,4.2696]
[1777624977111,32.98,77375.32,0.0,-0.9736,3e-05,4.2696]
[1777624977334,32.98,77375.32,0.0,-0.9736,3e-05,4.2696]
[1777624977435,32.98,77372.34,0.0,-0.97368,3e-05,4.25874]
[1777624978368,32.98,77372.34,0.0,-0.97368,3e-05,4.25874]
[1777624978576,32.98,77370.68,0.0,-0.97372,3e-05,4.25272]
[1777624983915,32.98,77369.87,0.0,-0.97374,3e-05,4.24996]
[1777624988380,32.98,77368.71,0.0,-0.97377,3e-05,4.24583]
[1777624988404,32.98,77369.64,0.0,-0.97375,3e-05,4.24925]
[1777624988583,32.98,77369.64,0.0,-0.97375,3e-05,4.24925]
[1777624988950,32.98,77364.94,0.0,-0.97387,3e-05,4.23222]
[1777624989722,32.98,77364.94,0.0,-0.97387,3e-05,4.23222]
[1777624989826,32.98,77364.94,0.0,-0.97387,3e-05,4.23222]
[1777624992978,32.98,77361.33,0.0,-0.97397,3e-05,4.21943]
[1777624993829,32.98,77361.33,0.0,-0.97397,3e-05,4.21943]
[1777624995630,32.98,77359.65,0.0,-0.97401,3e-05,4.21356]
[1777624995825,32.98,77359.65,0.0,-0.97401,3e-05,4.21356]
[1777624995893,32.98,77359.65,0.0,-0.97401,3e-05,4.21356]
[1777624996082,32.98,77359.65,0.0,-0.97401,3e-05,4.21356]
[1777624996179,32.98,77359.59,0.0,-0.97401,3e-05,4.21345]
[1777625002253,32.98,77360.9,0.0,-0.97397,3e-05,4.21874]
[1777625002331,32.98,77360.9,0.0,-0.97397,3e-05,4.21874]
[1777625002352,32.98,77362.61,0.0,-0.97393,3e-05,4.22503]
[1777625002853,32.98,77362.61,0.0,-0.97393,3e-05,4.22503]
[1777625003076,32.98,77362.61,0.0,-0.97393,3e-05,4.22503]
[1777625005062,32.98,77358.08,0.0,-0.97404,3e-05,4.20896]
[1777625010097,32.98,77356.58,0.0,-0.97408,3e-05,4.20421]
[1777625011077,32.98,77356.58,0.0,-0.97408,3e-05,4.20421]
[1777625011327,32.98,77356.58,0.0,-0.97408,3e-05,4.20421]
[1777625011428,32.98,77356.97,0.0,-0.97408,3e-05,4.20339]
[1777625011582,32.98,77356.97,0.0,-0.97408,3e-05,4.20339]
[1777625011827,32.98,77356.97,0.0,-0.97408,3e-05,4.20339]
[1777625017148,32.98,77353.34,0.0,-0.97417,3e-05,4.19115]
[1777625018208,32.98,77353.34,0.0,-0.97417,3e-05,4.19115]
[1777625018326,32.98,77353.34,0.0,-0.97417,3e-05,4.19115]
[1777625018428,32.98,77352.7,0.0,-0.97418,3e-05,4.18901]
[1777625018850,32.98,77352.7,0.0,-0.97418,3e-05,4.18901]
[1777625019077,32.98,77352.7,0.0,-0.97418,3e-05,4.18901]
[1777625023212,32.99,77352.92,0.0,-0.97417,3e-05,4.19045]
[1777625023332,32.99,77352.92,0.0,-0.97417,3e-05,4.19045]
[1777625028224,32.99,77357.14,0.0,-0.97405,3e-05,4.20666]
[1777625028960,32.99,77357.14,0.0,-0.97405,3e-05,4.20666]
[1777625029085,32.99,77357.14,0.0,-0.97405,3e-05,4.20666]
[1777625029444,32.99,77357.14,0.0,-0.97405,3e-05,4.20666]
[1777625029231,32.99,77357.39,0.0,-0.97405,3e-05,4.20771]
[1777625029576,32.99,77357.39,0.0,-0.97405,3e-05,4.20771]
[1777625038945,32.99,77355.23,0.0,-0.9741,3e-05,4.20056]
[1777625039074,32.99,77355.23,0.0,-0.9741,3e-05,4.20056]
[1777625041232,32.99,77354.53,0.0,-0.97411,3e-05,4.19922]
[1777625041327,32.99,77354.53,0.0,-0.97411,3e-05,4.19922]
[1777625041398,32.99,77353.74,0.0,-0.97413,3e-05,4.19655]
[1777625047359,32.99,77352.76,0.0,-0.97415,3e-05,4.19414]
[1777625052245,33.0,77352.17,0.0,-0.97416,3e-05,4.19259]
[1777625052323,33.0,77352.17,0.0,-0.97416,3e-05,4.19259]
[1777625052392,33.0,77348.3,0.0,-0.97425,3e-05,4.17907]
[1777625057426,33.0,77346.98,0.0,-0.97428,3e-05,4.17544]
[1777625060296,33.0,77349.0,0.0,-0.97422,3e-05,4.18313]
[1777625060325,33.0,77349.0,0.0,-0.97422,3e-05,4.18313]
[1777625060448,33.0,77352.02,0.0,-0.97414,3e-05,4.1942]
[1777625060871,33.0,77352.02,0.0,-0.97414,3e-05,4.1942]
[1777625061076,33.0,77352.02,0.0,-0.97414,3e-05,4.1942]
[1777625068504,33.0,77351.5,0.0,-0.97415,3e-05,4.19387]
[1777625071845,33.0,77351.29,0.0,-0.97416,3e-05,4.19132]
[1777625072079,33.0,77351.29,0.0,-0.97416,3e-05,4.19132]
[1777625072532,33.01,77351.4,0.0,-0.97416,3e-05,4.19191]
[1777625072634,33.01,77351.4,0.0,-0.97416,3e-05,4.19191]
[1777625072826,33.01,77351.4,0.0,-0.97416,3e-05,4.19191]
[1777625079050,33.01,77351.33,0.0,-0.97415,3e-05,4.19246]
[1777625079083,33.01,77351.33,0.0,-0.97415,3e-05,4.19246]
[1777625079152,33.01,77351.13,0.0,-0.97415,3e-05,4.19233]
[1777625079689,33.01,77351.13,0.0,-0.97415,3e-05,4.19233]
[1777625079825,33.01,77351.13,0.0,-0.97415,3e-05,4.19233]
[1777625081595,33.01,77346.11,0.0,-0.97428,3e-05,4.17473]
[1777625086629,33.01,77346.09,0.0,-0.97427,3e-05,4.17579]
[1777625089660,33.01,77347.91,0.0,-0.97422,3e-05,4.18276]
[1777625089829,33.01,77347.91,0.0,-0.97422,3e-05,4.18276]
[1777625090291,33.01,77347.91,0.0,-0.97422,3e-05,4.18276]
[1777625090326,33.01,77347.91,0.0,-0.97422,3e-05,4.18276]
[1777625090392,33.01,77349.83,0.0,-0.97417,3e-05,4.19007]
[1777625094055,33.01,77351.26,0.0,-0.97413,3e-05,4.19561]
[1777625094082,33.01,77351.26,0.0,-0.97413,3e-05,4.19561]
[1777625096790,33.01,77350.72,0.0,-0.97414,3e-05,4.19406]
[1777625096830,33.01,77350.72,0.0,-0.97414,3e-05,4.19406]
[1777625096891,33.02,77351.08,0.0,-0.97413,3e-05,4.19593]
[1777625100249,33.02,77351.56,0.0,-0.97411,3e-05,4.19785]
[1777625100325,33.02,77351.56,0.0,-0.97411,3e-05,4.19785]
[1777625100350,33.02,77356.63,0.0,-0.97398,3e-05,4.2165]
[1777625106137,33.02,77354.45,0.0,-0.97403,3e-05,4.20928]
[1777625106325,33.02,77354.45,0.0,-0.97403,3e-05,4.20928]
[1777625106426,33.02,77354.45,0.0,-0.97403,3e-05,4.20963]
[1777625106872,33.02,77354.45,0.0,-0.97403,3e-05,4.20963]
[1777625107081,33.02,77354.45,0.0,-0.97403,3e-05,4.20963]
[1777625111479,33.02,77354.13,0.0,-0.97403,3e-05,4.209]
[1777625111584,33.02,77353.19,0.0,-0.97406,3e-05,4.20579]
[1777625112023,33.02,77353.19,0.0,-0.97406,3e-05,4.20579]
[1777625112074,33.02,77353.19,0.0,-0.97406,3e-05,4.20579]
[1777625112124,33.02,77353.16,0.0,-0.97405,3e-05,4.20604]
[1777625117847,33.02,77352.57,0.0,-0.97406,3e-05,4.20483]
[1777625120465,33.02,77352.57,0.0,-0.97406,3e-05,4.20483]
[1777625120575,33.02,77352.57,0.0,-0.97406,3e-05,4.20483]
[1777625124775,33.02,77352.21,0.0,-0.97407,3e-05,4.20447]
[1777625124826,33.02,77352.21,0.0,-0.97407,3e-05,4.20447]
[1777625124876,33.03,77352.21,0.0,-0.97406,3e-05,4.20485]
[1777625128261,33.03,77352.21,0.0,-0.97406,3e-05,4.20541]
[1777625128325,33.03,77352.21,0.0,-0.97406,3e-05,4.20541]
[1777625130121,33.03,77349.96,0.0,-0.97411,3e-05,4.19769]
[1777625130327,33.03,77349.96,0.0,-0.97411,3e-05,4.19769]
[1777625130428,33.03,77349.68,0.0,-0.97412,3e-05,4.19688]
[1777625134312,33.03,77348.25,0.0,-0.97417,3e-05,4.18977]
[1777625134325,33.03,77348.25,0.0,-0.97417,3e-05,4.18977]
[1777625139982,33.03,77347.29,0.0,-0.97418,3e-05,4.18777]
[1777625140826,33.03,77347.13,0.0,-0.97419,3e-05,4.18741]
[1777625141079,33.03,77347.13,0.0,-0.97419,3e-05,4.18741]
[1777625145271,33.03,77346.61,0.0,-0.97419,3e-05,4.18637]
[1777625150460,33.04,77348.46,0.0,-0.97414,3e-05,4.19403]
[1777625150576,33.04,77348.46,0.0,-0.97414,3e-05,4.19403]
[1777625155110,33.04,77346.25,0.0,-0.97419,3e-05,4.18723]
[1777625157124,33.04,77344.02,0.0,-0.97424,3e-05,4.17963]
[1777625161546,33.04,77344.13,0.0,-0.97423,3e-05,4.18066]
[1777625161575,33.04,77344.13,0.0,-0.97423,3e-05,4.18066]
[1777625168201,33.04,77343.5,0.0,-0.97424,3e-05,4.18004]
[1777625171428,33.04,77343.29,0.0,-0.97424,3e-05,4.17969]
[1777625171577,33.04,77343.29,0.0,-0.97424,3e-05,4.17969]
[1777625177264,33.05,77343.39,0.0,-0.97423,3e-05,4.18142]
[1777625178271,33.05,77345.6,0.0,-0.97417,3e-05,4.18954]
[1777625185652,33.05,77345.35,0.0,-0.97417,3e-05,4.18987]
[1777625185824,33.05,77345.35,0.0,-0.97417,3e-05,4.18987]
[1777625187917,33.05,77343.22,0.0,-0.97422,3e-05,4.18258]
[1777625188340,33.05,77341.05,0.0,-0.97427,3e-05,4.17499]
[1777625190003,33.05,77341.02,0.0,-0.97427,3e-05,4.17508]
[1777625190078,33.05,77341.02,0.0,-0.97427,3e-05,4.17508]
[1777625196397,33.05,77340.73,0.0,-0.97428,3e-05,4.17307]
[1777625199137,33.06,77340.5,0.0,-0.97429,3e-05,4.17264]
[1777625199330,33.06,77340.5,0.0,-0.97429,3e-05,4.17264]
[1777625204457,33.06,77340.93,0.0,-0.97427,3e-05,4.17534]
[1777625209492,33.06,77341.83,0.0,-0.97424,3e-05,4.17948]
[1777625209955,33.06,77341.83,0.0,-0.97424,3e-05,4.17948]
[1777625210075,33.06,77341.83,0.0,-0.97424,3e-05,4.17948]
[1777625211506,33.06,77346.21,0.0,-0.97412,3e-05,4.19556]
[1777625212513,33.06,77349.73,0.0,-0.97403,3e-05,4.20837]
[1777625213000,33.06,77349.73,0.0,-0.97403,3e-05,4.20837]
[1777625213075,33.06,77349.73,0.0,-0.97403,3e-05,4.20837]
[1777625218556,33.06,77352.69,0.0,-0.97395,3e-05,4.2198]
[1777625222583,33.06,77349.26,0.0,-0.97403,3e-05,4.20792]
[1777625222880,33.06,77349.26,0.0,-0.97403,3e-05,4.20792]
[1777625223075,33.06,77349.26,0.0,-0.97403,3e-05,4.20792]
[1777625227577,33.06,77350.72,0.0,-0.97399,3e-05,4.21375]
[1777625227618,33.06,77354.34,0.0,-0.97389,3e-05,4.22695]
[1777625227826,33.06,77354.34,0.0,-0.97389,3e-05,4.22695]
[1777625229631,33.07,77352.2,0.0,-0.97395,3e-05,4.21945]
[1777625234667,33.07,77350.39,0.0,-0.97399,3e-05,4.21356]
[1777625235171,33.07,77350.39,0.0,-0.97399,3e-05,4.21356]
[1777625235324,33.07,77350.39,0.0,-0.97399,3e-05,4.21356]
[1777625240708,33.07,77348.77,0.0,-0.97403,3e-05,4.2086]
[1777625242741,33.07,77348.85,0.0,-0.97402,3e-05,4.20904]
[1777625242828,33.07,77348.85,0.0,-0.97402,3e-05,4.20904]
[1777625248765,33.07,77347.27,0.0,-0.97406,3e-05,4.20443]
[1777625254807,33.07,77346.23,0.0,-0.97409,3e-05,4.19924]
[1777625256740,33.07,77345.33,0.0,-0.97411,3e-05,4.19617]
[1777625256826,33.07,77345.33,0.0,-0.97411,3e-05,4.19617]
[1777625261779,33.07,77346.23,0.0,-0.97408,3e-05,4.20021]
[1777625261830,33.07,77346.23,0.0,-0.97408,3e-05,4.20021]
[1777625266891,33.08,77346.58,0.0,-0.97407,3e-05,4.20235]
[1777625267962,33.08,77346.58,0.0,-0.97407,3e-05,4.20235]
[1777625268874,33.08,77346.53,0.0,-0.97407,3e-05,4.20248]
[1777625269076,33.08,77346.53,0.0,-0.97407,3e-05,4.20248]
[1777625269176,33.08,77344.41,0.0,-0.97412,3e-05,4.19501]
[1777625274947,33.08,77343.87,0.0,-0.97413,3e-05,4.19387]
[1777625276390,33.08,77343.87,0.0,-0.97413,3e-05,4.19387]
[1777625276581,33.08,77343.87,0.0,-0.97413,3e-05,4.19387]
[1777625282044,33.08,77345.64,0.0,-0.97408,3e-05,4.20115]
[1777625287150,33.08,77345.64,0.0,-0.97407,3e-05,4.20188]
[1777625287328,33.08,77345.64,0.0,-0.97407,3e-05,4.20188]
[1777625292856,33.08,77346.6,0.0,-0.97404,3e-05,4.20619]
[1777625293079,33.08,77346.6,0.0,-0.97404,3e-05,4.20619]
[1777625293180,33.09,77349.19,0.0,-0.97397,3e-05,4.21579]
[1777625296938,33.09,77349.87,0.0,-0.97395,3e-05,4.21859]
[1777625303146,33.09,77347.85,0.0,-0.974,3e-05,4.2122]
[1777625308181,33.09,77348.83,0.0,-0.97397,3e-05,4.21637]
[1777625313216,33.09,77348.9,0.0,-0.97397,3e-05,4.21486]
[1777625318251,33.09,77348.4,0.0,-0.97398,3e-05,4.2137]
[1777625323286,33.09,77348.35,0.0,-0.97398,3e-05,4.21416]
[1777625328321,33.09,77347.75,0.0,-0.97399,3e-05,4.21265]
[1777625333356,33.1,77346.94,0.0,-0.974,3e-05,4.21041]
[1777625338391,33.1,77347.19,0.0,-0.97399,3e-05,4.21198]
[1777625343426,33.1,77346.78,0.0,-0.974,3e-05,4.21117]
[1777625348461,33.1,77346.54,0.0,-0.974,3e-05,4.21097]
[1777625354503,33.1,77346.5,0.0,-0.974,3e-05,4.21162]
[1777625359538,33.1,77345.88,0.0,-0.97401,3e-05,4.21004]
[1777625360545,33.1,77343.33,0.0,-0.97407,3e-05,4.201]
[1777625365579,33.1,77345.51,0.0,-0.97401,3e-05,4.20955]
[1777625370614,33.11,77345.03,0.0,-0.97402,3e-05,4.20847]
[1777625373635,33.11,77347.61,0.0,-0.97396,3e-05,4.21577]
[1777625378670,33.11,77345.86,0.0,-0.974,3e-05,4.21008]
[1777625383705,33.11,77344.83,0.0,-0.97403,3e-05,4.20702]
[1777625388742,33.11,77344.6,0.0,-0.97403,3e-05,4.20685]
[1777625395796,33.11,77344.59,0.0,-0.97402,3e-05,4.20772]
[1777625400830,33.11,77344.82,0.0,-0.97401,3e-05,4.20916]
[1777625405865,33.11,77345.13,0.0,-0.974,3e-05,4.21088]
[1777625410900,33.12,77346.98,0.0,-0.97394,3e-05,4.21815]
[1777625412914,33.12,77352.08,0.0,-0.97381,3e-05,4.23676]
[1777625413921,33.12,77360.53,0.0,-0.97358,3e-05,4.26746]
[1777625414928,33.12,77360.92,0.0,-0.97357,3e-05,4.2689]
[1777625418456,33.12,77361.11,0.0,-0.97357,3e-05,4.26965]
[1777625418577,33.12,77361.11,0.0,-0.97357,3e-05,4.26965]
[1777625418675,33.12,77360.97,0.0,-0.97357,3e-05,4.2692]
[1777625420971,33.12,77363.42,0.0,-0.97351,3e-05,4.27819]
[1777625426006,33.12,77361.48,0.0,-0.97356,3e-05,4.27129]
[1777625427013,33.12,77357.1,0.0,-0.97367,3e-05,4.25543]
[1777625429078,33.12,77356.62,0.0,-0.97368,3e-05,4.25385]
[1777625429177,33.12,77352.04,0.0,-0.9738,3e-05,4.23728]
[1777625430034,33.12,77349.82,0.0,-0.97386,3e-05,4.22937]
[1777625435069,33.12,77348.98,0.0,-0.97389,3e-05,4.22458]
[1777625440392,33.12,77348.76,0.0,-0.9739,3e-05,4.2243]
[1777625441075,33.12,77348.86,0.0,-0.97389,3e-05,4.22492]
[1777625441111,33.12,77347.89,0.0,-0.97392,3e-05,4.22143]
[1777625446146,33.12,77348.01,0.0,-0.97391,3e-05,4.22251]
[1777625451181,33.12,77347.85,0.0,-0.97391,3e-05,4.22258]
[1777625459237,33.13,77347.34,0.0,-0.97391,3e-05,4.22177]
[1777625464272,33.13,77349.34,0.0,-0.97386,3e-05,4.22974]
[1777625469306,33.13,77346.65,0.0,-0.97392,3e-05,4.22062]
[1777625474342,33.13,77346.59,0.0,-0.97392,3e-05,4.22102]
[1777625479378,33.13,77347.19,0.0,-0.9739,3e-05,4.22377]
[1777625484413,33.13,77346.94,0.0,-0.9739,3e-05,4.22345]
[1777625489448,33.13,77346.62,0.0,-0.97391,3e-05,4.22286]
[1777625494483,33.13,77345.81,0.0,-0.97394,3e-05,4.21813]
[1777625499518,33.14,77348.15,0.0,-0.97387,3e-05,4.22712]
[1777625504553,33.14,77347.58,0.0,-0.97388,3e-05,4.22559]
[1777625509588,33.14,77348.17,0.0,-0.97386,3e-05,4.22822]
[1777625514623,33.14,77349.12,0.0,-0.97383,3e-05,4.23214]
[1777625518337,33.14,77348.56,0.0,-0.97385,3e-05,4.2304]
[1777625523687,33.14,77348.56,0.0,-0.97384,3e-05,4.23098]
[1777625529729,33.14,77349.05,0.0,-0.97383,3e-05,4.23331]
[1777625531944,33.14,77349.05,0.0,-0.97383,3e-05,4.23331]
[1777625532081,33.14,77347.71,0.0,-0.97386,3e-05,4.22866]
[1777625532750,33.14,77346.32,0.0,-0.9739,3e-05,4.22375]
[1777625537784,33.14,77349.46,0.0,-0.97381,3e-05,4.23559]
[1777625542820,33.14,77349.02,0.0,-0.97382,3e-05,4.23445]
[1777625547857,33.15,77348.14,0.0,-0.97384,3e-05,4.23174]
[1777625552892,33.15,77345.77,0.0,-0.97391,3e-05,4.22133]
[1777625558934,33.15,77345.62,0.0,-0.97391,3e-05,4.22145]
[1777625564976,33.15,77345.32,0.0,-0.97391,3e-05,4.22102]
[1777625570011,33.15,77344.1,0.0,-0.97394,3e-05,4.21717]
[1777625575046,33.15,77344.7,0.0,-0.97392,3e-05,4.21988]
[1777625580081,33.15,77346.88,0.0,-0.97386,3e-05,4.22824]
[1777625585116,33.15,77347.46,0.0,-0.97384,3e-05,4.23078]
[1777625590151,33.15,77345.11,0.0,-0.9739,3e-05,4.22273]
[1777625595186,33.15,77344.97,0.0,-0.9739,3e-05,4.22273]
[1777625600221,33.16,77344.59,0.0,-0.9739,3e-05,4.22185]
[1777625605256,33.16,77344.3,0.0,-0.97391,3e-05,4.22129]
[1777625610298,33.16,77343.72,0.0,-0.97392,3e-05,4.2197]
[1777625616340,33.16,77343.89,0.0,-0.97393,3e-05,4.21852]
[1777625621375,33.16,77344.08,0.0,-0.97392,3e-05,4.21969]
[1777625626410,33.16,77344.22,0.0,-0.97391,3e-05,4.22067]
[1777625631445,33.16,77344.25,0.0,-0.9739,3e-05,4.22132]
[1777625636479,33.16,77344.5,0.0,-0.9739,3e-05,4.22266]
[1777625641517,33.16,77344.29,0.0,-0.9739,3e-05,4.22234]
[1777625646550,33.16,77344.52,0.0,-0.97389,3e-05,4.2236]
[1777625651585,33.17,77343.97,0.0,-0.9739,3e-05,4.22205]
[1777625656619,33.17,77343.93,0.0,-0.9739,3e-05,4.22234]
[1777625661655,33.17,77344.2,0.0,-0.97389,3e-05,4.22373]
[1777625666689,33.17,77343.96,0.0,-0.97389,3e-05,4.2233]
[1777625671725,33.17,77343.07,0.0,-0.97392,3e-05,4.21813]
[1777625676760,33.17,77343.21,0.0,-0.97392,3e-05,4.21909]
[1777625681795,33.17,77345.61,0.0,-0.97385,3e-05,4.22812]
[1777625687836,33.17,77345.96,0.0,-0.97384,3e-05,4.22982]
[1777625692872,33.17,77341.25,0.0,-0.97396,3e-05,4.21325]
[1777625697907,33.17,77340.23,0.0,-0.97398,3e-05,4.21005]
[1777625702943,33.17,77338.75,0.0,-0.97402,3e-05,4.20527]
[1777625707978,33.18,77340.29,0.0,-0.97397,3e-05,4.2113]
[1777625713013,33.18,77341.31,0.0,-0.97394,3e-05,4.21541]
[1777625718048,33.18,77344.07,0.0,-0.97387,3e-05,4.22576]
[1777625723083,33.18,77343.84,0.0,-0.97387,3e-05,4.22526]
[1777625728118,33.18,77344.13,0.0,-0.97386,3e-05,4.22664]
[1777625733154,33.18,77345.02,0.0,-0.97385,3e-05,4.2278]
[1777625738189,33.18,77344.42,0.0,-0.97386,3e-05,4.22598]
[1777625743224,33.18,77344.34,0.0,-0.97386,3e-05,4.22606]
[1777625748259,33.18,77344.22,0.0,-0.97386,3e-05,4.22598]
[1777625753295,33.18,77344.54,0.0,-0.97385,3e-05,4.2275]
[1777625758329,33.18,77343.53,0.0,-0.97388,3e-05,4.22421]
[1777625763365,33.18,77343.26,0.0,-0.97388,3e-05,4.22362]
[1777625768400,33.18,77343.42,0.0,-0.97387,3e-05,4.22457]
[1777625773435,33.19,77343.3,0.0,-0.97387,3e-05,4.2245]
[1777625778469,33.19,77343.24,0.0,-0.97387,3e-05,4.22465]
[1777625783505,33.19,77343.91,0.0,-0.97385,3e-05,4.22743]
[1777625788540,33.19,77346.13,0.0,-0.97379,3e-05,4.23575]
[1777625793576,33.19,77345.07,0.0,-0.97383,3e-05,4.22983]
[1777625798610,33.19,77345.81,0.0,-0.97381,3e-05,4.23287]
[1777625803646,33.19,77347.63,0.0,-0.97376,3e-05,4.23975]
[1777625808680,33.19,77346.69,0.0,-0.97378,3e-05,4.23666]
[1777625813716,33.19,77345.58,0.0,-0.97381,3e-05,4.23298]
[1777625818751,33.19,77343.78,0.0,-0.97385,3e-05,4.22681]
[1777625823786,33.19,77342.41,0.0,-0.97389,3e-05,4.22228]
[1777625829828,33.19,77342.48,0.0,-0.97388,3e-05,4.22304]
[1777625836877,33.19,77342.69,0.0,-0.97387,3e-05,4.22436]
[1777625841912,33.2,77342.83,0.0,-0.97386,3e-05,4.22524]
[1777625846947,33.2,77342.88,0.0,-0.97386,3e-05,4.22578]
[1777625851984,33.2,77343.22,0.0,-0.97386,3e-05,4.22497]
[1777625859033,33.2,77343.57,0.0,-0.97385,3e-05,4.22671]
[1777625864068,33.2,77343.71,0.0,-0.97384,3e-05,4.22755]
[1777625869103,33.2,77344.15,0.0,-0.97383,3e-05,4.22946]
[1777625874138,33.2,77344.24,0.0,-0.97383,3e-05,4.2301]
[1777625879173,33.2,77344.2,0.0,-0.97382,3e-05,4.23027]
[1777625885215,33.2,77344.21,0.0,-0.97382,3e-05,4.23068]
[1777625890250,33.2,77345.94,0.0,-0.97377,3e-05,4.23724]
[1777625897299,33.2,77346.84,0.0,-0.97375,3e-05,4.24082]
[1777625902334,33.2,77346.13,0.0,-0.97376,3e-05,4.23852]
[1777625905355,33.2,77357.89,0.0,-0.97345,3e-05,4.28128]
[1777625906362,33.2,77363.26,0.0,-0.97331,3e-05,4.30082]
[1777625911397,33.2,77364.64,0.0,-0.97329,3e-05,4.30318]
[1777625916653,33.2,77365.03,0.0,-0.97328,3e-05,4.30446]
[1777625922473,33.2,77366.86,0.0,-0.97323,3e-05,4.31099]
[1777625927510,33.2,77367.4,0.0,-0.97322,3e-05,4.31288]
[1777625928516,33.2,77360.31,0.0,-0.97341,3e-05,4.28701]
[1777625930530,33.2,77358.19,0.0,-0.97346,3e-05,4.27939]
[1777625935565,33.2,77358.02,0.0,-0.97346,3e-05,4.27901]
[1777625940603,33.2,77356.18,0.0,-0.97351,3e-05,4.27259]
[1777625943623,33.2,77360.46,0.0,-0.9734,3e-05,4.2883]
[1777625948660,33.2,77361.24,0.0,-0.97338,3e-05,4.29123]
[1777625953695,33.2,77358.6,0.0,-0.97345,3e-05,4.28167]
[1777625958730,33.2,77359.28,0.0,-0.97343,3e-05,4.28421]
[1777625964772,33.2,77359.27,0.0,-0.97343,3e-05,4.28419]
[1777625969806,33.2,77359.27,0.0,-0.97343,3e-05,4.28416]
[1777625974842,33.2,77358.33,0.0,-0.97347,3e-05,4.2783]
[1777625979878,33.2,77357.42,0.0,-0.97349,3e-05,4.27496]
[1777625984916,33.2,77357.85,0.0,-0.97348,3e-05,4.27649]
[1777625990959,33.2,77359.79,0.0,-0.97343,3e-05,4.28342]
[1777625997000,33.2,77357.42,0.0,-0.97349,3e-05,4.27468]
[1777626002038,33.2,77362.01,0.0,-0.97337,3e-05,4.29123]
[1777626005853,33.2,77360.71,0.0,-0.97341,3e-05,4.28638]
[1777626009807,33.2,77361.2,0.0,-0.9734,3e-05,4.28802]
[1777626010095,33.2,77362.13,0.0,-0.97337,3e-05,4.29136]
[1777626011102,33.2,77366.19,0.0,-0.97326,3e-05,4.30612]
[1777626011600,33.2,77366.19,0.0,-0.97326,3e-05,4.30612]
[1777626017144,33.2,77368.12,0.0,-0.97321,3e-05,4.31272]
[1777626021586,33.2,77366.3,0.0,-0.97327,3e-05,4.30578]
[1777626022364,33.2,77366.3,0.0,-0.97327,3e-05,4.30578]
[1777626022407,33.2,77366.34,0.0,-0.97327,3e-05,4.30586]
[1777626022576,33.2,77366.34,0.0,-0.97327,3e-05,4.30586]
[1777626028222,33.2,77365.65,0.0,-0.97329,3e-05,4.30295]
[1777626031313,33.2,77365.5,0.0,-0.97329,3e-05,4.30228]
[1777626031328,33.2,77365.5,0.0,-0.97329,3e-05,4.30228]
[1777626037287,33.2,77365.78,0.0,-0.9733,3e-05,4.30048]
[1777626042322,33.2,77365.66,0.0,-0.97331,3e-05,4.29975]
[1777626043559,33.2,77364.78,0.0,-0.97333,3e-05,4.29649]
[1777626043584,33.2,77364.78,0.0,-0.97333,3e-05,4.29649]
[1777626044256,33.2,77364.78,0.0,-0.97333,3e-05,4.29649]
[1777626044327,33.2,77364.78,0.0,-0.97333,3e-05,4.29649]
[1777626044336,33.2,77364.65,0.0,-0.97333,3e-05,4.29596]
[1777626049370,33.2,77364.31,0.0,-0.97334,3e-05,4.2945]
[1777626055412,33.2,77366.37,0.0,-0.97329,3e-05,4.30173]
[1777626057087,33.2,77366.29,0.0,-0.97329,3e-05,4.30137]
[1777626057329,33.2,77366.29,0.0,-0.97329,3e-05,4.30137]
[1777626062463,33.2,77366.51,0.0,-0.97329,3e-05,4.30183]
[1777626065615,33.2,77366.85,0.0,-0.97328,3e-05,4.3029]
[1777626065831,33.2,77366.85,0.0,-0.97328,3e-05,4.3029]
[1777626066441,33.2,77366.85,0.0,-0.97328,3e-05,4.3029]
[1777626066492,33.2,77366.4,0.0,-0.9733,3e-05,4.3012]
[1777626066577,33.2,77366.4,0.0,-0.9733,3e-05,4.3012]
[1777626072533,33.2,77367.84,0.0,-0.97326,3e-05,4.30612]
[1777626072613,33.2,77367.84,0.0,-0.97326,3e-05,4.30612]
[1777626072832,33.2,77367.84,0.0,-0.97326,3e-05,4.30612]
[1777626073270,33.2,77367.84,0.0,-0.97326,3e-05,4.30612]
[1777626073326,33.2,77367.84,0.0,-0.97326,3e-05,4.30612]
[1777626073540,33.19,77368.09,0.0,-0.97325,3e-05,4.30697]
[1777626079369,33.19,77364.99,0.0,-0.97334,3e-05,4.29542]
[1777626079581,33.19,77364.79,0.0,-0.97334,3e-05,4.29461]
[1777626084617,33.19,77363.48,0.0,-0.97338,3e-05,4.28966]
[1777626089584,33.19,77363.45,0.0,-0.97338,3e-05,4.28941]
[1777626089829,33.19,77363.45,0.0,-0.97338,3e-05,4.28941]
[1777626090525,33.19,77363.45,0.0,-0.97338,3e-05,4.28941]
[1777626090574,33.19,77363.99,0.0,-0.97337,3e-05,4.29131]
[1777626090658,33.19,77363.62,0.0,-0.97338,3e-05,4.28996]
[1777626095694,33.19,77364.67,0.0,-0.97337,3e-05,4.2912]
[1777626098992,33.19,77365.27,0.0,-0.97335,3e-05,4.29331]
[1777626099082,33.19,77365.27,0.0,-0.97335,3e-05,4.29331]
[1777626105764,33.19,77367.43,0.0,-0.9733,3e-05,4.30084]
[1777626107778,33.19,77375.77,0.0,-0.97307,3e-05,4.33126]
[1777626109409,33.19,77375.77,0.0,-0.97307,3e-05,4.33126]
[1777626109427,33.19,77376.18,0.0,-0.97306,3e-05,4.33258]
[1777626109583,33.19,77376.18,0.0,-0.97306,3e-05,4.33258]
[1777626110576,33.19,77376.18,0.0,-0.97306,3e-05,4.33258]
[1777626110828,33.19,77375.1,0.0,-0.97309,3e-05,4.32862]
[1777626110929,33.19,77374.41,0.0,-0.97311,3e-05,4.32589]
[1777626113821,33.19,77361.04,0.0,-0.97347,3e-05,4.2769]
[1777626114827,33.19,77353.08,0.0,-0.97368,3e-05,4.24797]
[1777626115835,33.19,77348.23,0.0,-0.97381,3e-05,4.23045]
[1777626117278,33.19,77348.23,0.0,-0.97381,3e-05,4.23045]
[1777626117328,33.19,77348.23,0.0,-0.97381,3e-05,4.23045]
[1777626117424,33.19,77348.05,0.0,-0.97381,3e-05,4.22991]
[1777626118483,33.19,77348.05,0.0,-0.97381,3e-05,4.22991]
[1777626118577,33.19,77348.05,0.0,-0.97381,3e-05,4.22991]
[1777626118584,33.19,77347.25,0.0,-0.97383,3e-05,4.22711]
[1777626122699,33.19,77344.2,0.0,-0.97391,3e-05,4.21641]
[1777626122829,33.19,77344.2,0.0,-0.97391,3e-05,4.21641]
[1777626127698,33.19,77343.54,0.0,-0.97393,3e-05,4.21453]
[1777626127828,33.19,77343.54,0.0,-0.97393,3e-05,4.21453]
[1777626131098,33.19,77343.51,0.0,-0.97392,3e-05,4.21473]
[1777626131326,33.19,77343.51,0.0,-0.97392,3e-05,4.21473]
[1777626131331,33.19,77343.65,0.0,-0.97392,3e-05,4.21543]
[1777626133842,33.19,77344.01,0.0,-0.97391,3e-05,4.21692]
[1777626134084,33.19,77344.01,0.0,-0.97391,3e-05,4.21692]
[1777626140036,33.2,77345.1,0.0,-0.97387,3e-05,4.22151]
[1777626140834,33.2,77345.1,0.0,-0.97387,3e-05,4.22151]
[1777626141088,33.2,77345.1,0.0,-0.97387,3e-05,4.22151]
[1777626141265,33.2,77345.1,0.0,-0.97387,3e-05,4.22151]
[1777626141328,33.2,77345.1,0.0,-0.97387,3e-05,4.22151]
[1777626141429,33.2,77344.74,0.0,-0.97388,3e-05,4.2203]
[1777626147085,33.2,77345.11,0.0,-0.97387,3e-05,4.22216]
[1777626148047,33.2,77345.11,0.0,-0.97387,3e-05,4.22216]
[1777626148075,33.2,77345.11,0.0,-0.97387,3e-05,4.22216]
[1777626152666,33.2,77342.41,0.0,-0.97395,3e-05,4.2105]
[1777626152828,33.2,77342.41,0.0,-0.97395,3e-05,4.2105]
[1777626156763,33.2,77341.26,0.0,-0.97398,3e-05,4.20681]
[1777626156826,33.2,77341.26,0.0,-0.97398,3e-05,4.20681]
[1777626157763,33.2,77341.26,0.0,-0.97398,3e-05,4.20681]
[1777626157828,33.2,77341.26,0.0,-0.97398,3e-05,4.20681]
[1777626158162,33.2,77341.0,0.0,-0.97398,3e-05,4.2061]
[1777626163196,33.2,77340.99,0.0,-0.97398,3e-05,4.2066]
[1777626168544,33.2,77340.62,0.0,-0.97399,3e-05,4.2057]
[1777626168589,33.2,77340.62,0.0,-0.97399,3e-05,4.2057]
[1777626174273,33.2,77339.46,0.0,-0.97401,3e-05,4.20229]
[1777626174708,33.2,77339.46,0.0,-0.97401,3e-05,4.20229]
[1777626174830,33.2,77339.46,0.0,-0.97401,3e-05,4.20229]
[1777626175404,33.2,77339.46,0.0,-0.97401,3e-05,4.20229]
[1777626175576,33.2,77339.46,0.0,-0.97401,3e-05,4.20229]
[1777626175426,33.2,77339.08,0.0,-0.97402,3e-05,4.20103]
[1777626181287,33.2,77339.06,0.0,-0.97402,3e-05,4.2015]
[1777626182415,33.2,77339.57,0.0,-0.974,3e-05,4.20344]
[1777626182577,33.2,77339.57,0.0,-0.974,3e-05,4.20344]
[1777626186358,33.21,77329.75,0.0,-0.97425,3e-05,4.16881]
[1777626187364,33.21,77317.26,0.0,-0.97457,3e-05,4.1251]
[1777626188372,33.21,77317.66,0.0,-0.97456,3e-05,4.12724]
[1777626191120,33.21,77315.15,0.0,-0.97461,3e-05,4.11982]
[1777626191331,33.21,77315.15,0.0,-0.97461,3e-05,4.11982]
[1777626195607,33.22,77313.94,0.0,-0.97462,3e-05,4.11844]
[1777626195827,33.22,77313.45,0.0,-0.97463,3e-05,4.11742]
[1777626197435,33.22,77301.75,0.0,-0.97491,3e-05,4.07766]
[1777626198442,33.22,77299.28,0.0,-0.97497,3e-05,4.06978]
[1777626201665,33.23,77299.72,0.0,-0.97495,3e-05,4.07289]
[1777626201827,33.23,77300.07,0.0,-0.97493,3e-05,4.0749]
[1777626206668,33.23,77299.48,0.0,-0.97493,3e-05,4.07594]
[1777626206830,33.23,77299.48,0.0,-0.97493,3e-05,4.07594]
[1777626207505,33.24,77299.09,0.0,-0.97492,3e-05,4.07611]
[1777626209846,33.24,77297.15,0.0,-0.97497,3e-05,4.06951]
[1777626210080,33.24,77297.15,0.0,-0.97497,3e-05,4.06951]
[1777626215560,33.24,77294.18,0.0,-0.97506,3e-05,4.05748]
[1777626216435,33.24,77294.18,0.0,-0.97506,3e-05,4.05748]
[1777626216577,33.24,77294.18,0.0,-0.97506,3e-05,4.05748]
[1777626217681,33.24,77295.03,0.0,-0.97503,3e-05,4.06058]
[1777626217830,33.24,77295.04,0.0,-0.97503,3e-05,4.06074]
[1777626218582,33.24,77295.07,0.0,-0.97503,3e-05,4.06097]
[1777626223617,33.24,77294.65,0.0,-0.97504,3e-05,4.06013]
[1777626228651,33.24,77297.2,0.0,-0.97497,3e-05,4.06968]
[1777626229588,33.24,77297.2,0.0,-0.97497,3e-05,4.06968]
[1777626229831,33.24,77297.32,0.0,-0.97496,3e-05,4.07022]
[1777626233687,33.24,77287.03,0.0,-0.97522,3e-05,4.03481]
[1777626234693,33.25,77286.07,0.0,-0.97524,3e-05,4.03166]
[1777626236407,33.25,77285.77,0.0,-0.97525,3e-05,4.03081]
[1777626236575,33.25,77285.77,0.0,-0.97525,3e-05,4.03081]
[1777626239729,33.25,77276.82,0.0,-0.97547,2e-05,4.00056]
[1777626241743,33.25,77272.21,0.0,-0.97558,2e-05,3.98514]
[1777626243757,33.25,77276.38,0.0,-0.97547,2e-05,4.00005]
[1777626245215,33.25,77276.38,0.0,-0.97547,2e-05,4.00005]
[1777626245326,33.25,77276.38,0.0,-0.97547,2e-05,4.00005]
[1777626246545,33.25,77276.34,0.0,-0.97547,2e-05,4.00039]
[1777626246578,33.25,77276.34,0.0,-0.97547,2e-05,4.00039]
[1777626246626,33.25,77276.92,0.0,-0.97545,2e-05,4.00263]
[1777626251478,33.25,77278.56,0.0,-0.9754,2e-05,4.00898]
[1777626251577,33.25,77278.56,0.0,-0.9754,2e-05,4.00898]
[1777626256848,33.26,77278.51,0.0,-0.9754,2e-05,4.01029]
[1777626262890,33.26,77277.88,0.0,-0.9754,2e-05,4.00935]
[1777626264523,33.26,77277.88,0.0,-0.9754,2e-05,4.00935]
[1777626264577,33.26,77277.88,0.0,-0.9754,2e-05,4.00935]
[1777626265858,33.26,77277.94,0.0,-0.9754,2e-05,4.00996]
[1777626266078,33.26,77277.94,0.0,-0.9754,2e-05,4.00996]
[1777626266151,33.26,77277.74,0.0,-0.9754,2e-05,4.00967]
[1777626269939,33.26,77285.09,0.0,-0.97521,3e-05,4.03577]
[1777626272513,33.26,77285.98,0.0,-0.97519,3e-05,4.03905]
[1777626272576,33.26,77285.98,0.0,-0.97519,3e-05,4.03905]
[1777626273967,33.26,77292.12,0.0,-0.97504,3e-05,4.05857]
[1777626279002,33.26,77291.4,0.0,-0.97506,3e-05,4.05665]
[1777626280624,33.26,77291.4,0.0,-0.97506,3e-05,4.05665]
[1777626280826,33.26,77290.26,0.0,-0.97508,3e-05,4.05292]
[1777626281736,33.26,77290.26,0.0,-0.97508,3e-05,4.05292]
[1777626281829,33.26,77290.43,0.0,-0.97508,3e-05,4.05351]
[1777626282025,33.26,77291.71,0.0,-0.97505,3e-05,4.05812]
[1777626283032,33.26,77298.48,0.0,-0.97487,3e-05,4.08194]
[1777626285444,33.26,77301.91,0.0,-0.97479,3e-05,4.09411]
[1777626285576,33.26,77301.91,0.0,-0.97479,3e-05,4.09411]
[1777626285669,33.27,77301.74,0.0,-0.97479,3e-05,4.09367]
[1777626291089,33.27,77302.49,0.0,-0.97477,3e-05,4.0966]
[1777626296124,33.27,77303.13,0.0,-0.97475,3e-05,4.09915]
[1777626298668,33.27,77302.82,0.0,-0.97476,3e-05,4.0981]
[1777626298826,33.27,77301.44,0.0,-0.97479,3e-05,4.09329]
[1777626300317,33.27,77301.57,0.0,-0.97479,3e-05,4.0938]
[1777626300325,33.27,77301.57,0.0,-0.97479,3e-05,4.0938]
[1777626300372,33.27,77301.41,0.0,-0.97479,3e-05,4.09328]
[1777626306198,33.27,77299.91,0.0,-0.97483,3e-05,4.0883]
[1777626306855,33.27,77299.91,0.0,-0.97483,3e-05,4.0883]
[1777626307075,33.27,77299.91,0.0,-0.97483,3e-05,4.0883]
[1777626316269,33.27,77299.68,0.0,-0.97483,3e-05,4.08798]
[1777626318436,33.27,77299.68,0.0,-0.97483,3e-05,4.08798]
[1777626318749,33.27,77299.68,0.0,-0.97483,3e-05,4.08798]
[1777626318538,33.27,77299.68,0.0,-0.97483,3e-05,4.08806]
[1777626319574,33.27,77299.68,0.0,-0.97483,3e-05,4.08806]
[1777626319828,33.27,77299.68,0.0,-0.97483,3e-05,4.0881]
[1777626326341,33.27,77301.87,0.0,-0.97477,3e-05,4.09605]
[1777626330998,33.27,77301.87,0.0,-0.97477,3e-05,4.09605]
[1777626331072,33.27,77301.87,0.0,-0.97477,3e-05,4.09605]
[1777626331077,33.27,77301.87,0.0,-0.97477,3e-05,4.09605]
[1777626331326,33.27,77301.87,0.0,-0.97477,3e-05,4.09605]
[1777626331426,33.27,77301.87,0.0,-0.97478,3e-05,4.09381]
[1777626335404,33.27,77306.51,0.0,-0.97467,3e-05,4.11025]
[1777626335853,33.27,77306.51,0.0,-0.97467,3e-05,4.11025]
[1777626336074,33.27,77306.51,0.0,-0.97467,3e-05,4.11025]
[1777626341446,33.27,77305.84,0.0,-0.97468,3e-05,4.10792]
[1777626344467,33.27,77311.56,0.0,-0.97454,3e-05,4.12811]
[1777626346481,33.27,77316.83,0.0,-0.9744,3e-05,4.14671]
[1777626347529,33.27,77316.83,0.0,-0.9744,3e-05,4.14671]
[1777626347575,33.27,77316.83,0.0,-0.9744,3e-05,4.14671]
[1777626349927,33.27,77318.15,0.0,-0.97437,3e-05,4.15124]
[1777626350076,33.27,77318.15,0.0,-0.97437,3e-05,4.15124]
[1777626350509,33.27,77318.17,0.0,-0.97437,3e-05,4.15125]
[1777626355543,33.27,77322.18,0.0,-0.97427,3e-05,4.16521]
[1777626356127,33.27,77322.18,0.0,-0.97427,3e-05,4.16521]
[1777626356324,33.27,77322.18,0.0,-0.97427,3e-05,4.16521]
[1777626360575,33.27,77324.03,0.0,-0.97422,3e-05,4.17154]
[1777626360830,33.27,77324.03,0.0,-0.97422,3e-05,4.17154]
[1777626360579,33.27,77324.83,0.0,-0.9742,3e-05,4.17433]
[1777626362685,33.27,77324.52,0.0,-0.97421,3e-05,4.17316]
[1777626362832,33.27,77324.52,0.0,-0.97421,3e-05,4.17316]
[1777626368635,33.27,77321.09,0.0,-0.9743,3e-05,4.16057]
[1777626369379,33.27,77321.09,0.0,-0.9743,3e-05,4.16057]
[1777626369576,33.27,77321.09,0.0,-0.9743,3e-05,4.16057]
[1777626371448,33.27,77319.81,0.0,-0.97433,3e-05,4.15598]
[1777626371576,33.27,77319.81,0.0,-0.97433,3e-05,4.15598]
[1777626371657,33.27,77320.0,0.0,-0.97433,3e-05,4.15664]
[1777626376692,33.27,77320.33,0.0,-0.97432,3e-05,4.15773]
[1777626381727,33.27,77320.92,0.0,-0.97431,3e-05,4.15977]
[1777626382396,33.27,77320.92,0.0,-0.97431,3e-05,4.15977]
[1777626382574,33.27,77320.92,0.0,-0.97431,3e-05,4.15977]
[1777626387315,33.27,77319.4,0.0,-0.97435,3e-05,4.15433]
[1777626387330,33.27,77319.4,0.0,-0.97435,3e-05,4.15433]
[1777626387769,33.27,77319.7,0.0,-0.97434,3e-05,4.1554]
[1777626388234,33.27,77319.7,0.0,-0.97434,3e-05,4.1554]
[1777626388325,33.27,77319.7,0.0,-0.97434,3e-05,4.1554]
[1777626393811,33.27,77320.22,0.0,-0.97434,3e-05,4.15471]
[1777626397672,33.27,77321.24,0.0,-0.97431,3e-05,4.15827]
[1777626397826,33.27,77321.24,0.0,-0.97431,3e-05,4.15827]
[1777626398178,33.27,77321.46,0.0,-0.97431,3e-05,4.15901]
[1777626398329,33.27,77321.46,0.0,-0.97431,3e-05,4.15901]
[1777626398846,33.27,77321.53,0.0,-0.97431,3e-05,4.15923]
[1777626403881,33.27,77320.92,0.0,-0.97432,3e-05,4.15691]
[1777626407533,33.27,77320.67,0.0,-0.97433,3e-05,4.15596]
[1777626407575,33.27,77320.67,0.0,-0.97433,3e-05,4.15596]
[1777626412944,33.27,77318.47,0.0,-0.97439,3e-05,4.14812]
[1777626414923,33.27,77318.32,0.0,-0.97439,3e-05,4.14761]
[1777626415075,33.27,77318.32,0.0,-0.97439,3e-05,4.14761]
[1777626416320,33.27,77318.3,0.0,-0.97439,3e-05,4.14757]
[1777626416327,33.27,77318.3,0.0,-0.97439,3e-05,4.14757]
[1777626416348,33.27,77318.44,0.0,-0.97439,3e-05,4.14811]
[1777626420383,33.27,77318.62,0.0,-0.97438,3e-05,4.1488]
[1777626420576,33.27,77318.62,0.0,-0.97438,3e-05,4.1488]
[1777626426900,33.27,77319.97,0.0,-0.97435,3e-05,4.15368]
[1777626427079,33.27,77320.71,0.0,-0.97433,3e-05,4.15632]
[1777626429298,33.27,77323.34,0.0,-0.97426,3e-05,4.16569]
[1777626429326,33.27,77323.34,0.0,-0.97426,3e-05,4.16569]
[1777626429376,33.27,77325.84,0.0,-0.9742,3e-05,4.17457]
[1777626432643,33.27,77326.97,0.0,-0.97417,3e-05,4.17858]
[1777626432833,33.27,77326.97,0.0,-0.97417,3e-05,4.17858]
[1777626437332,33.27,77326.49,0.0,-0.97418,3e-05,4.17676]
[1777626437575,33.27,77326.49,0.0,-0.97418,3e-05,4.17676]
[1777626437655,33.27,77320.64,0.0,-0.97433,3e-05,4.1559]
[1777626439836,33.27,77318.64,0.0,-0.97438,3e-05,4.14885]
[1777626439981,33.27,77318.64,0.0,-0.97438,3e-05,4.14885]
[1777626440077,33.27,77318.64,0.0,-0.97438,3e-05,4.14885]
[1777626441140,33.27,77317.92,0.0,-0.9744,3e-05,4.14632]
[1777626443121,33.27,77317.74,0.0,-0.97441,3e-05,4.14572]
[1777626443324,33.27,77317.74,0.0,-0.97441,3e-05,4.14572]
[1777626445994,33.27,77317.73,0.0,-0.9744,3e-05,4.14579]
[1777626448189,33.27,77311.09,0.0,-0.97457,3e-05,4.1224]
[1777626449532,33.27,77311.09,0.0,-0.97457,3e-05,4.1224]
[1777626456245,33.27,77310.7,0.0,-0.97459,3e-05,4.11982]
[1777626461282,33.27,77310.59,0.0,-0.97458,3e-05,4.12068]
[1777626463261,33.27,77312.07,0.0,-0.97454,3e-05,4.12611]
[1777626463325,33.27,77312.07,0.0,-0.97454,3e-05,4.12611]
[1777626465373,33.27,77312.81,0.0,-0.97452,3e-05,4.1291]
[1777626465581,33.27,77312.81,0.0,-0.97452,3e-05,4.1291]
[1777626465678,33.27,77312.39,0.0,-0.97453,3e-05,4.1278]
[1777626471352,33.28,77309.8,0.0,-0.97459,3e-05,4.11981]
[1777626473221,33.28,77309.8,0.0,-0.97459,3e-05,4.11981]
[1777626473325,33.28,77309.8,0.0,-0.97459,3e-05,4.11981]
[1777626477031,33.28,77307.62,0.0,-0.97464,3e-05,4.11267]
[1777626477075,33.28,77307.62,0.0,-0.97464,3e-05,4.11267]
[1777626477394,33.28,77304.1,0.0,-0.97473,3e-05,4.10033]
[1777626479637,33.28,77304.58,0.0,-0.97472,3e-05,4.1021]
[1777626479828,33.28,77304.58,0.0,-0.97472,3e-05,4.1021]
[1777626479927,33.28,77303.9,0.0,-0.97473,3e-05,4.09979]
[1777626485450,33.28,77303.43,0.0,-0.97474,3e-05,4.09862]
[1777626489577,33.28,77306.62,0.0,-0.97466,3e-05,4.11008]
[1777626495522,33.28,77309.32,0.0,-0.97459,3e-05,4.11993]
[1777626496529,33.28,77313.37,0.0,-0.97448,3e-05,4.13428]
[1777626498543,33.28,77316.91,0.0,-0.97439,3e-05,4.14684]
[1777626499468,33.28,77316.91,0.0,-0.97439,3e-05,4.14684]
[1777626499579,33.28,77316.91,0.0,-0.97439,3e-05,4.14684]
[1777626499679,33.28,77317.16,0.0,-0.97439,3e-05,4.14772]
[1777626501002,33.28,77317.06,0.0,-0.97439,3e-05,4.14736]
[1777626501076,33.28,77317.06,0.0,-0.97439,3e-05,4.14736]
[1777626505594,33.28,77312.73,0.0,-0.9745,3e-05,4.13198]
[1777626506601,33.28,77308.61,0.0,-0.97461,3e-05,4.11744]
[1777626506991,33.28,77308.61,0.0,-0.97461,3e-05,4.11744]
[1777626508557,33.28,77307.33,0.0,-0.97464,3e-05,4.11297]
[1777626508578,33.28,77307.33,0.0,-0.97464,3e-05,4.11297]
[1777626508615,33.28,77307.99,0.0,-0.97462,3e-05,4.11535]
[1777626510153,33.28,77307.82,0.0,-0.97463,3e-05,4.1148]
[1777626510331,33.28,77307.82,0.0,-0.97463,3e-05,4.1148]
[1777626515664,33.28,77307.86,0.0,-0.97464,3e-05,4.11288]
[1777626520699,33.28,77308.66,0.0,-0.97461,3e-05,4.11595]
[1777626523849,33.28,77306.53,0.0,-0.97467,3e-05,4.10855]
[1777626523927,33.28,77306.46,0.0,-0.97467,3e-05,4.10836]
[1777626524083,33.28,77306.46,0.0,-0.97467,3e-05,4.10836]
[1777626525432,33.28,77307.08,0.0,-0.97465,3e-05,4.11061]
[1777626525575,33.28,77307.08,0.0,-0.97465,3e-05,4.11061]
[1777626530488,33.28,77307.21,0.0,-0.97465,3e-05,4.11137]
[1777626530577,33.28,77307.21,0.0,-0.97465,3e-05,4.11137]
[1777626530770,33.28,77307.72,0.0,-0.97463,3e-05,4.11322]
[1777626533100,33.28,77309.65,0.0,-0.97459,3e-05,4.11991]
[1777626533325,33.28,77309.65,0.0,-0.97459,3e-05,4.11991]
[1777626539832,33.28,77310.23,0.0,-0.97457,3e-05,4.12143]
[1777626542854,33.28,77305.85,0.0,-0.97468,3e-05,4.10618]
[1777626544715,33.28,77306.01,0.0,-0.97468,3e-05,4.1069]
[1777626544827,33.28,77306.01,0.0,-0.97468,3e-05,4.1069]
[1777626544868,33.28,77305.73,0.0,-0.97469,3e-05,4.10606]
[1777626546133,33.28,77305.43,0.0,-0.97469,3e-05,4.10516]
[1777626546327,33.28,77305.43,0.0,-0.97469,3e-05,4.10516]
[1777626551917,33.28,77305.15,0.0,-0.9747,3e-05,4.10378]
[1777626556953,33.28,77305.22,0.0,-0.9747,3e-05,4.10365]
[1777626558543,33.28,77305.41,0.0,-0.9747,3e-05,4.10424]
[1777626558576,33.28,77305.41,0.0,-0.9747,3e-05,4.10424]
[1777626558636,33.28,77305.41,0.0,-0.9747,3e-05,4.10415]
[1777626560038,33.28,77305.41,0.0,-0.9747,3e-05,4.10415]
[1777626560077,33.28,77305.07,0.0,-0.97471,3e-05,4.10288]
[1777626565638,33.28,77307.74,0.0,-0.97464,3e-05,4.11184]
[1777626565827,33.28,77307.74,0.0,-0.97464,3e-05,4.11184]
[1777626566014,33.28,77307.62,0.0,-0.97465,3e-05,4.11131]
[1777626566503,33.28,77307.62,0.0,-0.97465,3e-05,4.11131]
[1777626566578,33.28,77307.62,0.0,-0.97465,3e-05,4.11131]
[1777626571050,33.28,77311.36,0.0,-0.97457,3e-05,4.1216]
[1777626572057,33.28,77316.36,0.0,-0.97444,3e-05,4.13917]
[1777626573721,33.28,77316.36,0.0,-0.97444,3e-05,4.13917]
[1777626573833,33.28,77316.36,0.0,-0.97444,3e-05,4.13917]
[1777626573934,33.28,77317.44,0.0,-0.97442,3e-05,4.14268]
[1777626574260,33.28,77317.44,0.0,-0.97442,3e-05,4.14268]
[1777626575714,33.28,77318.01,0.0,-0.9744,3e-05,4.1447]
[1777626575833,33.28,77318.01,0.0,-0.9744,3e-05,4.1447]
[1777626578102,33.28,77331.59,0.0,-0.97405,3e-05,4.19265]
[1777626579109,33.28,77334.97,0.0,-0.97397,3e-05,4.20462]
[1777626583641,33.27,77337.16,0.0,-0.97391,3e-05,4.21206]
[1777626583827,33.27,77337.16,0.0,-0.97391,3e-05,4.21206]
[1777626583879,33.27,77337.24,0.0,-0.97391,3e-05,4.21206]
[1777626585073,33.27,77337.24,0.0,-0.97391,3e-05,4.21206]
[1777626585325,33.27,77337.24,0.0,-0.97391,3e-05,4.21206]
[1777626591193,33.27,77330.53,0.0,-0.97409,3e-05,4.18715]
[1777626593207,33.27,77327.04,0.0,-0.97419,3e-05,4.17455]
[1777626595844,33.27,77326.77,0.0,-0.97419,3e-05,4.17353]
[1777626595898,33.27,77326.65,0.0,-0.9742,3e-05,4.17299]
[1777626596078,33.27,77326.65,0.0,-0.9742,3e-05,4.17299]
[1777626597943,33.27,77326.65,0.0,-0.9742,3e-05,4.17299]
[1777626598075,33.27,77326.65,0.0,-0.9742,3e-05,4.17299]
[1777626603448,33.27,77326.16,0.0,-0.97421,3e-05,4.17093]
[1777626603575,33.27,77326.16,0.0,-0.97421,3e-05,4.17093]
[1777626603609,33.27,77326.29,0.0,-0.97421,3e-05,4.1713]
[1777626606030,33.27,77328.41,0.0,-0.97415,3e-05,4.17886]
[1777626606076,33.27,77328.41,0.0,-0.97415,3e-05,4.17886]
[1777626611870,33.27,77330.21,0.0,-0.97411,3e-05,4.18492]
[1777626612085,33.27,77330.21,0.0,-0.97411,3e-05,4.18492]
[1777626611928,33.27,77329.91,0.0,-0.97412,3e-05,4.18371]
[1777626612564,33.27,77329.91,0.0,-0.97412,3e-05,4.18371]
[1777626612581,33.27,77329.91,0.0,-0.97412,3e-05,4.18371]
[1777626612665,33.27,77329.97,0.0,-0.97412,3e-05,4.18386]
[1777626618385,33.27,77329.08,0.0,-0.97414,3e-05,4.18038]
[1777626620366,33.27,77329.48,0.0,-0.97413,3e-05,4.18175]
[1777626620579,33.27,77329.48,0.0,-0.97413,3e-05,4.18175]
[1777626626522,33.27,77329.58,0.0,-0.97413,3e-05,4.18171]
[1777626626574,33.27,77329.58,0.0,-0.97413,3e-05,4.18171]
[1777626626675,33.27,77329.54,0.0,-0.97413,3e-05,4.18152]
[1777626632601,33.27,77329.69,0.0,-0.97415,3e-05,4.17942]
[1777626632830,33.27,77329.69,0.0,-0.97415,3e-05,4.17942]
[1777626636018,33.27,77329.43,0.0,-0.97415,3e-05,4.17836]
[1777626636560,33.27,77329.08,0.0,-0.97416,3e-05,4.17707]
[1777626636579,33.27,77329.08,0.0,-0.97416,3e-05,4.17707]
[1777626636680,33.27,77327.19,0.0,-0.97421,3e-05,4.17029]
[1777626638179,33.27,77324.72,0.0,-0.97428,3e-05,4.16147]
[1777626638327,33.27,77324.72,0.0,-0.97428,3e-05,4.16147]
[1777626643560,33.27,77327.25,0.0,-0.97421,3e-05,4.17039]
[1777626644414,33.27,77327.25,0.0,-0.97421,3e-05,4.17039]
[1777626644576,33.27,77327.25,0.0,-0.97421,3e-05,4.17039]
[1777626644636,33.27,77327.71,0.0,-0.9742,3e-05,4.172]
[1777626645816,33.27,77327.71,0.0,-0.9742,3e-05,4.172]
[1777626645828,33.27,77327.71,0.0,-0.9742,3e-05,4.172]
[1777626651898,33.27,77330.08,0.0,-0.97414,3e-05,4.18026]
[1777626652079,33.27,77330.08,0.0,-0.97414,3e-05,4.18026]
[1777626651921,33.27,77329.25,0.0,-0.97416,3e-05,4.17726]
[1777626652817,33.27,77329.25,0.0,-0.97416,3e-05,4.17726]
[1777626652827,33.27,77329.25,0.0,-0.97416,3e-05,4.17726]
[1777626652895,33.27,77329.82,0.0,-0.97415,3e-05,4.17925]
[1777626656655,33.27,77333.68,0.0,-0.97405,3e-05,4.19287]
[1777626658689,33.27,77333.67,0.0,-0.97405,3e-05,4.19277]
[1777626658831,33.27,77333.67,0.0,-0.97405,3e-05,4.19277]
[1777626660595,33.27,77334.06,0.0,-0.97404,3e-05,4.19405]
[1777626660827,33.27,77334.06,0.0,-0.97404,3e-05,4.19405]
[1777626660908,33.26,77334.03,0.0,-0.97404,3e-05,4.19388]
[1777626666725,33.26,77334.01,0.0,-0.97404,3e-05,4.19348]
[1777626670363,33.26,77333.36,0.0,-0.97406,3e-05,4.19101]
[1777626670574,33.26,77333.36,0.0,-0.97406,3e-05,4.19101]
[1777626670753,33.26,77332.75,0.0,-0.97408,3e-05,4.18878]
[1777626672161,33.26,77332.71,0.0,-0.97408,3e-05,4.1886]
[1777626672326,33.26,77332.71,0.0,-0.97408,3e-05,4.1886]
[1777626677802,33.26,77330.35,0.0,-0.97414,3e-05,4.17992]
[1777626682035,33.26,77329.94,0.0,-0.97415,3e-05,4.17838]
[1777626682079,33.26,77329.94,0.0,-0.97415,3e-05,4.17838]
[1777626682134,33.26,77330.06,0.0,-0.97415,3e-05,4.17879]
[1777626683522,33.26,77330.21,0.0,-0.97415,3e-05,4.17929]
[1777626683577,33.26,77330.21,0.0,-0.97415,3e-05,4.17929]
[1777626688879,33.26,77331.59,0.0,-0.97411,3e-05,4.18403]
[1777626692232,33.26,77332.89,0.0,-0.97409,3e-05,4.18618]
[1777626692259,33.26,77332.89,0.0,-0.97409,3e-05,4.18618]
[1777626692907,33.26,77333.08,0.0,-0.97409,3e-05,4.18682]
[1777626693786,33.26,77333.08,0.0,-0.97409,3e-05,4.18682]
[1777626693828,33.26,77333.08,0.0,-0.97409,3e-05,4.18682]
[1777626694661,33.26,77333.38,0.0,-0.97408,3e-05,4.18784]
[1777626697892,33.26,77333.16,0.0,-0.97409,3e-05,4.18692]
[1777626698075,33.26,77333.16,0.0,-0.97409,3e-05,4.18692]
[1777626698176,33.26,77332.13,0.0,-0.97412,3e-05,4.1832]
[1777626699397,33.26,77331.46,0.0,-0.97413,3e-05,4.18077]
[1777626699576,33.26,77331.46,0.0,-0.97413,3e-05,4.18077]
[1777626704992,33.26,77331.47,0.0,-0.97414,3e-05,4.1806]
[1777626706796,33.26,77331.95,0.0,-0.97412,3e-05,4.18228]
[1777626706825,33.26,77331.95,0.0,-0.97412,3e-05,4.18228]
[1777626706927,33.26,77331.95,0.0,-0.97412,3e-05,4.18224]
[1777626708468,33.26,77331.89,0.0,-0.97413,3e-05,4.18199]
[1777626708575,33.26,77331.89,0.0,-0.97413,3e-05,4.18199]
[1777626715062,33.26,77331.77,0.0,-0.97413,3e-05,4.1813]
[1777626717745,33.26,77331.51,0.0,-0.97414,3e-05,4.1803]
[1777626717829,33.26,77331.51,0.0,-0.97414,3e-05,4.1803]
[1777626718083,33.26,77331.93,0.0,-0.97413,3e-05,4.18176]
[1777626719783,33.26,77331.91,0.0,-0.97413,3e-05,4.18165]
[1777626719833,33.26,77331.91,0.0,-0.97413,3e-05,4.18165]
[1777626725132,33.26,77332.72,0.0,-0.97411,3e-05,4.18429]
[1777626730168,33.26,77332.18,0.0,-0.97412,3e-05,4.18215]
[1777626732098,33.26,77331.46,0.0,-0.97414,3e-05,4.17954]
[1777626732181,33.26,77328.35,0.0,-0.97422,3e-05,4.16841]
[1777626732325,33.26,77328.35,0.0,-0.97422,3e-05,4.16841]
[1777626733188,33.26,77326.8,0.0,-0.97426,3e-05,4.16287]
[1777626733890,33.26,77326.8,0.0,-0.97426,3e-05,4.16287]
[1777626734081,33.26,77326.8,0.0,-0.97426,3e-05,4.16287]
[1777626739230,33.26,77325.39,0.0,-0.9743,3e-05,4.15783]
[1777626744265,33.26,77325.75,0.0,-0.97429,3e-05,4.15906]
[1777626750540,33.26,77325.78,0.0,-0.97429,3e-05,4.15911]
[1777626750574,33.26,77325.78,0.0,-0.97429,3e-05,4.15911]
[1777626753724,33.26,77325.77,0.0,-0.97431,3e-05,4.15666]
[1777626753825,33.26,77325.77,0.0,-0.97431,3e-05,4.15666]
[1777626753875,33.26,77325.44,0.0,-0.97432,3e-05,4.15544]
[1777626759370,33.26,77327.24,0.0,-0.97427,3e-05,4.16176]
[1777626761488,33.26,77327.79,0.0,-0.97426,3e-05,4.16369]
[1777626761577,33.26,77327.79,0.0,-0.97426,3e-05,4.16369]
[1777626768190,33.26,77327.45,0.0,-0.97427,3e-05,4.16232]
[1777626768325,33.26,77327.51,0.0,-0.97426,3e-05,4.1625]
[1777626768916,33.26,77327.51,0.0,-0.97426,3e-05,4.1625]
[1777626769077,33.26,77327.51,0.0,-0.97426,3e-05,4.1625]
[1777626769158,33.26,77327.51,0.0,-0.97426,3e-05,4.16245]
[1777626774326,33.26,77327.0,0.0,-0.97428,3e-05,4.16053]
[1777626781523,33.26,77327.35,0.0,-0.97427,3e-05,4.16155]
[1777626786559,33.26,77327.11,0.0,-0.97428,3e-05,4.16056]
[1777626789537,33.26,77326.57,0.0,-0.97429,3e-05,4.15858]
[1777626789575,33.26,77326.57,0.0,-0.97429,3e-05,4.15858]
[1777626789608,33.26,77320.68,0.0,-0.97444,3e-05,4.13761]
[1777626791594,33.26,77314.14,0.0,-0.97461,3e-05,4.11451]
[1777626792290,33.26,77314.14,0.0,-0.97461,3e-05,4.11451]
[1777626792324,33.26,77314.14,0.0,-0.97461,3e-05,4.11451]
[1777626792601,33.26,77311.03,0.0,-0.97469,3e-05,4.10354]
[1777626793838,33.26,77311.03,0.0,-0.97469,3e-05,4.10354]
[1777626794075,33.26,77311.03,0.0,-0.97469,3e-05,4.10354]
[1777626794081,33.26,77310.77,0.0,-0.9747,3e-05,4.10274]
[1777626799649,33.26,77310.96,0.0,-0.97469,3e-05,4.10385]
[1777626802010,33.26,77311.8,0.0,-0.97467,3e-05,4.10688]
[1777626802083,33.26,77311.8,0.0,-0.97467,3e-05,4.10688]
[1777626803817,33.26,77312.49,0.0,-0.97465,3e-05,4.10946]
[1777626803825,33.26,77312.49,0.0,-0.97465,3e-05,4.10946]
[1777626804190,33.26,77311.93,0.0,-0.97466,3e-05,4.10755]
[1777626806509,33.26,77312.3,0.0,-0.97465,3e-05,4.10901]
[1777626806580,33.26,77312.3,0.0,-0.97465,3e-05,4.10901]
[1777626811734,33.26,77310.5,0.0,-0.97471,3e-05,4.10076]
[1777626816137,33.26,77310.59,0.0,-0.97469,3e-05,4.10286]
[1777626818413,33.27,77310.57,0.0,-0.97467,3e-05,4.10592]
[1777626818575,33.27,77310.57,0.0,-0.97467,3e-05,4.10592]
[1777626823819,33.27,77310.08,0.0,-0.97467,3e-05,4.10644]
[1777626825833,33.28,77312.19,0.0,-0.97461,3e-05,4.11456]
[1777626826840,33.28,77317.83,0.0,-0.97446,3e-05,4.13493]
[1777626827932,33.28,77317.83,0.0,-0.97446,3e-05,4.13493]
[1777626828080,33.28,77317.83,0.0,-0.97446,3e-05,4.13493]
[1777626833889,33.28,77316.94,0.0,-0.97448,3e-05,4.13205]
[1777626839931,33.28,77316.83,0.0,-0.97448,3e-05,4.13177]
[1777626842679,33.28,77316.83,0.0,-0.97448,3e-05,4.13177]
[1777626842835,33.28,77316.83,0.0,-0.97448,3e-05,4.13177]
[1777626847987,33.28,77316.6,0.0,-0.97449,3e-05,4.13095]
[1777626851700,33.28,77316.58,0.0,-0.97449,3e-05,4.13087]
[1777626851826,33.28,77316.58,0.0,-0.97449,3e-05,4.13087]
[1777626857238,33.28,77314.84,0.0,-0.97453,3e-05,4.12471]
[1777626857323,33.28,77314.84,0.0,-0.97453,3e-05,4.12471]
[1777626863092,33.28,77316.75,0.0,-0.97449,3e-05,4.13134]
[1777626863502,33.28,77316.75,0.0,-0.97449,3e-05,4.13134]
[1777626863579,33.28,77316.75,0.0,-0.97449,3e-05,4.13134]
[1777626866113,33.28,77319.14,0.0,-0.97443,3e-05,4.1394]
[1777626871346,33.28,77319.49,0.0,-0.97442,3e-05,4.1403]
[1777626871576,33.28,77319.68,0.0,-0.97443,3e-05,4.13833]
[1777626874169,33.27,77316.4,0.0,-0.97452,3e-05,4.12612]
[1777626877418,33.27,77315.64,0.0,-0.97454,3e-05,4.12337]
[1777626877582,33.27,77315.64,0.0,-0.97454,3e-05,4.12337]
[1777626880210,33.27,77317.95,0.0,-0.97448,3e-05,4.13154]
[1777626882382,33.27,77319.56,0.0,-0.97444,3e-05,4.13721]
[1777626882584,33.27,77319.56,0.0,-0.97444,3e-05,4.13721]
[1777626885424,33.27,77317.55,0.0,-0.97449,3e-05,4.13002]
[1777626885574,33.27,77317.55,0.0,-0.97449,3e-05,4.13002]
[1777626886253,33.27,77316.74,0.0,-0.97451,3e-05,4.12715]
[1777626886469,33.27,77316.74,0.0,-0.97451,3e-05,4.12715]
[1777626886577,33.27,77316.74,0.0,-0.97451,3e-05,4.12715]
[1777626892295,33.27,77316.9,0.0,-0.97451,3e-05,4.12767]
[1777626893431,33.27,77316.9,0.0,-0.97451,3e-05,4.12767]
[1777626893578,33.27,77316.9,0.0,-0.97451,3e-05,4.12767]
[1777626896789,33.27,77317.03,0.0,-0.97451,3e-05,4.12809]
[1777626902365,33.27,77317.04,0.0,-0.97451,3e-05,4.12807]
[1777626905575,33.27,77317.19,0.0,-0.9745,3e-05,4.12857]
[1777626906262,33.27,77317.19,0.0,-0.9745,3e-05,4.12857]
[1777626906330,33.27,77317.19,0.0,-0.9745,3e-05,4.12857]
[1777626906394,33.27,77317.26,0.0,-0.9745,3e-05,4.1288]
[1777626911429,33.27,77317.22,0.0,-0.9745,3e-05,4.1286]
[1777626917471,33.27,77316.83,0.0,-0.97451,3e-05,4.12715]
[1777626921115,33.27,77316.92,0.0,-0.97451,3e-05,4.12745]
[1777626921324,33.27,77316.92,0.0,-0.97451,3e-05,4.12745]
[1777626922670,33.27,77319.34,0.0,-0.97445,3e-05,4.13598]
[1777626922825,33.27,77319.34,0.0,-0.97445,3e-05,4.13598]
[1777626922915,33.27,77317.25,0.0,-0.9745,3e-05,4.12855]
[1777626926125,33.27,77318.72,0.0,-0.97447,3e-05,4.13373]
[1777626926331,33.27,77318.72,0.0,-0.97447,3e-05,4.13373]
[1777626927541,33.27,77323.78,0.0,-0.97434,3e-05,4.1516]
[1777626932575,33.27,77323.61,0.0,-0.97436,3e-05,4.14838]
[1777626935076,33.27,77323.77,0.0,-0.97435,3e-05,4.14891]
[1777626935326,33.27,77323.77,0.0,-0.97435,3e-05,4.14891]
[1777626935971,33.27,77324.16,0.0,-0.97434,3e-05,4.15021]
[1777626936075,33.27,77324.16,0.0,-0.97434,3e-05,4.15021]
[1777626936176,33.27,77323.92,0.0,-0.97435,3e-05,4.14931]
[1777626941638,33.27,77323.94,0.0,-0.97435,3e-05,4.14919]
[1777626946674,33.27,77326.39,0.0,-0.97429,3e-05,4.15771]
[1777626951718,33.27,77326.44,0.0,-0.97429,3e-05,4.15771]
[1777626951826,33.27,77326.44,0.0,-0.97429,3e-05,4.15771]
[1777626957479,33.27,77323.76,0.0,-0.97436,3e-05,4.14796]
[1777626957577,33.27,77323.76,0.0,-0.97436,3e-05,4.14796]
[1777626957755,33.27,77323.66,0.0,-0.97436,3e-05,4.14754]
[1777626959951,33.27,77323.72,0.0,-0.97436,3e-05,4.14773]
[1777626960079,33.27,77323.72,0.0,-0.97436,3e-05,4.14773]
[1777626962790,33.27,77329.44,0.0,-0.97422,3e-05,4.16666]
[1777626964706,33.27,77328.81,0.0,-0.97424,3e-05,4.16386]
[1777626964826,33.27,77328.81,0.0,-0.97424,3e-05,4.16386]
[1777626964912,33.26,77328.64,0.0,-0.97425,3e-05,4.16275]
[1777626970538,33.26,77329.17,0.0,-0.97424,3e-05,4.16399]
[1777626970586,33.26,77329.17,0.0,-0.97424,3e-05,4.16399]
[1777626977746,33.26,77331.17,0.0,-0.97419,3e-05,4.17095]
[1777626982945,33.26,77331.04,0.0,-0.9742,3e-05,4.17008]
[1777626983077,33.26,77331.04,0.0,-0.9742,3e-05,4.17008]
[1777626985075,33.26,77328.89,0.0,-0.97426,3e-05,4.16154]
[1777626985325,33.26,77328.89,0.0,-0.97426,3e-05,4.16154]
[1777626985426,33.26,77328.85,0.0,-0.97426,3e-05,4.16111]
[1777626989375,33.26,77328.81,0.0,-0.97427,3e-05,4.1607]
[1777626989577,33.26,77328.8,0.0,-0.97427,3e-05,4.16058]
[1777626992158,33.26,77324.6,0.0,-0.97438,3e-05,4.14549]
[1777626992325,33.26,77324.6,0.0,-0.97438,3e-05,4.14549]
[1777626992405,33.26,77318.94,0.0,-0.97454,3e-05,4.12307]
[1777626995553,33.26,77316.94,0.0,-0.97458,3e-05,4.11722]
[1777626995573,33.26,77316.94,0.0,-0.97458,3e-05,4.11722]
[1777626997028,33.26,77312.71,0.0,-0.97468,3e-05,4.10309]
[1777626998425,33.26,77312.71,0.0,-0.97468,3e-05,4.10309]
[1777626998035,33.26,77307.09,0.0,-0.97482,3e-05,4.08393]
[1777626998589,33.26,77307.09,0.0,-0.97482,3e-05,4.08393]
[1777627001179,33.26,77306.14,0.0,-0.97484,3e-05,4.08078]
[1777627001325,33.26,77306.14,0.0,-0.97484,3e-05,4.08078]
[1777627001426,33.27,77305.52,0.0,-0.97486,3e-05,4.0787]
[1777627004357,33.27,77305.29,0.0,-0.97486,3e-05,4.07807]
[1777627004580,33.27,77305.22,0.0,-0.97486,3e-05,4.07791]
[1777627010119,33.27,77305.69,0.0,-0.97485,3e-05,4.08003]
[1777627014256,33.27,77303.92,0.0,-0.97489,3e-05,4.07403]
[1777627014326,33.27,77303.92,0.0,-0.97489,3e-05,4.07403]
[1777627016269,33.27,77301.3,0.0,-0.97496,3e-05,4.06501]
[1777627016325,33.27,77301.3,0.0,-0.97496,3e-05,4.06501]
[1777627016330,33.27,77300.82,0.0,-0.97497,3e-05,4.06342]
[1777627019083,33.27,77301.47,0.0,-0.97495,3e-05,4.06586]
[1777627019326,33.27,77301.47,0.0,-0.97495,3e-05,4.06586]
[1777627025223,33.27,77300.53,0.0,-0.97497,3e-05,4.06308]
[1777627027887,33.27,77300.35,0.0,-0.97497,3e-05,4.06259]
[1777627028076,33.27,77300.35,0.0,-0.97497,3e-05,4.06259]
[1777627028245,33.27,77302.49,0.0,-0.97492,3e-05,4.07015]
[1777627029939,33.27,77303.12,0.0,-0.9749,3e-05,4.07241]
[1777627030075,33.27,77303.12,0.0,-0.9749,3e-05,4.07241]
[1777627030259,33.27,77298.64,0.0,-0.97502,3e-05,4.05679]
[1777627032273,33.27,77293.49,0.0,-0.97515,3e-05,4.03899]
[1777627033237,33.27,77293.49,0.0,-0.97515,3e-05,4.03899]
[1777627033325,33.27,77293.49,0.0,-0.97515,3e-05,4.03899]
[1777627033419,33.27,77294.28,0.0,-0.97512,3e-05,4.04185]
[1777627038237,33.27,77291.09,0.0,-0.9752,3e-05,4.03122]
[1777627038329,33.27,77291.09,0.0,-0.9752,3e-05,4.03122]
[1777627044283,33.27,77291.3,0.0,-0.97519,3e-05,4.03257]
[1777627048593,33.27,77290.46,0.0,-0.97521,3e-05,4.03039]
[1777627048827,33.27,77290.46,0.0,-0.97521,3e-05,4.03039]
[1777627049392,33.27,77291.27,0.0,-0.97519,3e-05,4.03334]
[1777627054428,33.28,77290.58,0.0,-0.97521,3e-05,4.02923]
[1777627059462,33.28,77290.39,0.0,-0.97521,3e-05,4.0292]
[1777627064498,33.28,77291.05,0.0,-0.97519,3e-05,4.0321]
[1777627069533,33.28,77290.89,0.0,-0.97519,3e-05,4.03213]
[1777627074568,33.28,77289.17,0.0,-0.97523,3e-05,4.02674]
[1777627079602,33.28,77286.82,0.0,-0.97528,3e-05,4.01926]
[1777627084638,33.28,77288.36,0.0,-0.97524,3e-05,4.0253]
[1777627087659,33.28,77295.88,0.0,-0.97505,3e-05,4.05185]
[1777627089672,33.29,77300.98,0.0,-0.97491,3e-05,4.07045]
[1777627094708,33.29,77301.54,0.0,-0.9749,3e-05,4.0727]
[1777627098108,33.29,77302.22,0.0,-0.97488,3e-05,4.0752]
[1777627101494,33.29,77306.68,0.0,-0.97477,3e-05,4.09099]
[1777627101576,33.29,77306.68,0.0,-0.97477,3e-05,4.09099]
[1777627101593,33.29,77306.35,0.0,-0.97477,3e-05,4.08989]
[1777627106792,33.29,77306.15,0.0,-0.97478,3e-05,4.0894]
[1777627111827,33.29,77307.32,0.0,-0.97476,3e-05,4.09138]
[1777627113285,33.29,77307.32,0.0,-0.97476,3e-05,4.09138]
[1777627113325,33.29,77307.32,0.0,-0.97476,3e-05,4.09138]
[1777627113386,33.29,77307.32,0.0,-0.97476,3e-05,4.09147]
[1777627116829,33.29,77306.4,0.0,-0.97478,3e-05,4.08828]
[1777627117063,33.29,77306.4,0.0,-0.97478,3e-05,4.08828]
[1777627119569,33.29,77308.13,0.0,-0.97474,3e-05,4.09451]
[1777627119584,33.29,77308.13,0.0,-0.97474,3e-05,4.09451]
[1777627119584,33.29,77311.17,0.0,-0.97466,3e-05,4.1053]
[1777627122216,33.29,77310.88,0.0,-0.97467,3e-05,4.10429]
[1777627122327,33.29,77310.88,0.0,-0.97467,3e-05,4.10429]
[1777627130960,33.27,77310.79,0.0,-0.97475,3e-05,4.09312]
[1777627133388,33.26,77310.54,0.0,-0.97477,3e-05,4.08954]
[1777627133579,33.26,77310.54,0.0,-0.97477,3e-05,4.08954]
[1777627133581,33.26,77310.82,0.0,-0.97478,3e-05,4.08918]
[1777627133643,33.26,77310.82,0.0,-0.97478,3e-05,4.08918]
[1777627133825,33.26,77310.82,0.0,-0.97478,3e-05,4.08918]
[1777627140025,33.24,77310.71,0.0,-0.97485,3e-05,4.07942]
[1777627145062,33.22,77311.11,0.0,-0.97489,3e-05,4.07418]
[1777627147588,33.22,77311.08,0.0,-0.9749,3e-05,4.07276]
[1777627147708,33.22,77311.04,0.0,-0.97491,3e-05,4.0713]
[1777627147829,33.22,77311.04,0.0,-0.97491,3e-05,4.0713]
[1777627148082,33.22,77310.86,0.0,-0.97492,3e-05,4.06935]
[1777627152610,33.21,77307.22,0.0,-0.97504,3e-05,4.05268]
[1777627152665,33.21,77305.72,0.0,-0.97509,3e-05,4.04615]
[1777627152830,33.21,77305.72,0.0,-0.97509,3e-05,4.04615]
[1777627153117,33.2,77304.75,0.0,-0.97512,3e-05,4.04149]
[1777627158153,33.19,77305.71,0.0,-0.97515,3e-05,4.0385]
[1777627161177,33.18,77301.75,0.0,-0.97527,3e-05,4.02095]
[1777627162392,33.18,77301.75,0.0,-0.97527,3e-05,4.02095]
[1777627162577,33.18,77301.75,0.0,-0.97527,3e-05,4.02095]
[1777627162648,33.18,77301.75,0.0,-0.97527,3e-05,4.02095]
[1777627162439,33.18,77300.15,0.0,-0.97532,3e-05,4.01415]
[1777627162831,33.18,77300.15,0.0,-0.97532,3e-05,4.01415]
[1777627166215,33.17,77307.42,0.0,-0.97518,3e-05,4.03459]
[1777627167360,33.17,77307.42,0.0,-0.97518,3e-05,4.03459]
[1777627167551,33.17,77307.42,0.0,-0.97518,3e-05,4.03459]
[1777627167582,33.17,77307.42,0.0,-0.97518,3e-05,4.03459]
[1777627167584,33.17,77308.55,0.0,-0.97516,3e-05,4.03728]
[1777627173264,33.15,77308.54,0.0,-0.97523,3e-05,4.02736]
[1777627176944,33.14,77309.03,0.0,-0.97524,3e-05,4.02535]
[1777627177081,33.14,77309.03,0.0,-0.97524,3e-05,4.02535]
[1777627177098,33.14,77309.03,0.0,-0.97524,3e-05,4.02535]
[1777627177328,33.14,77309.03,0.0,-0.97524,3e-05,4.02535]
[1777627177430,33.14,77309.8,0.0,-0.97523,3e-05,4.0268]
[1777627183333,33.12,77311.82,0.0,-0.97523,3e-05,4.02642]
[1777627188369,33.11,77311.29,0.0,-0.97529,3e-05,4.01844]
[1777627193404,33.1,77311.39,0.0,-0.97533,3e-05,4.01273]
[1777627195696,33.1,77311.39,0.0,-0.97533,3e-05,4.01273]
[1777627195830,33.1,77311.39,0.0,-0.97533,3e-05,4.01273]
[1777627195890,33.1,77311.39,0.0,-0.97533,3e-05,4.01273]
[1777627196078,33.1,77311.39,0.0,-0.97533,3e-05,4.01273]
[1777627196425,33.09,77311.69,0.0,-0.97535,3e-05,4.01018]
[1777627204481,33.07,77312.23,0.0,-0.97541,3e-05,4.00255]
[1777627207209,33.07,77313.03,0.0,-0.97541,3e-05,4.00299]
[1777627207326,33.07,77313.03,0.0,-0.97541,3e-05,4.00299]
[1777627207502,33.06,77313.11,0.0,-0.97541,3e-05,4.00209]
[1777627212465,33.05,77314.09,0.0,-0.97542,3e-05,4.0008]
[1777627212592,33.05,77314.09,0.0,-0.97542,3e-05,4.0008]
[1777627218579,33.04,77313.19,0.0,-0.9755,3e-05,3.98958]
[1777627223614,33.02,77317.06,0.0,-0.97545,3e-05,3.99733]
[1777627225628,33.02,77321.87,0.0,-0.97535,3e-05,4.01178]
[1777627226157,33.02,77321.87,0.0,-0.97535,3e-05,4.01178]
[1777627226300,33.02,77321.87,0.0,-0.97535,3e-05,4.01178]
[1777627226332,33.02,77321.87,0.0,-0.97535,3e-05,4.01178]
[1777627226635,33.02,77323.28,0.0,-0.97532,3e-05,4.01553]
[1777627231670,33.0,77322.73,0.0,-0.97539,3e-05,4.00542]
[1777627235675,33.0,77322.85,0.0,-0.97541,3e-05,4.00238]
[1777627235698,32.99,77323.0,0.0,-0.97542,3e-05,4.00175]
[1777627235831,32.99,77323.0,0.0,-0.97542,3e-05,4.00175]
[1777627235848,32.99,77323.0,0.0,-0.97542,3e-05,4.00175]
[1777627236085,32.99,77323.0,0.0,-0.97542,3e-05,4.00175]
[1777627241741,32.98,77323.06,0.0,-0.97546,3e-05,3.99512]
[1777627243492,32.98,77323.06,0.0,-0.97546,3e-05,3.99512]
[1777627243561,32.98,77323.06,0.0,-0.97546,3e-05,3.99512]
[1777627243580,32.98,77323.06,0.0,-0.97546,3e-05,3.99512]
[1777627243594,32.98,77323.3,0.0,-0.97547,3e-05,3.99371]
[1777627249570,32.97,77322.6,0.0,-0.97553,3e-05,3.98678]
[1777627249634,32.97,77322.6,0.0,-0.97553,3e-05,3.98678]
[1777627249672,32.96,77322.98,0.0,-0.97553,3e-05,3.98589]
[1777627249829,32.96,77322.98,0.0,-0.97553,3e-05,3.98589]
[1777627254831,32.95,77324.1,0.0,-0.97554,3e-05,3.98431]
[1777627256665,32.95,77324.1,0.0,-0.97554,3e-05,3.98431]
[1777627256677,32.95,77323.63,0.0,-0.97557,3e-05,3.98049]
[1777627256808,32.95,77323.63,0.0,-0.97557,3e-05,3.98049]
[1777627256827,32.95,77323.63,0.0,-0.97557,3e-05,3.98049]
[1777627261881,32.93,77323.5,0.0,-0.97561,3e-05,3.97463]
[1777627264490,32.93,77322.24,0.0,-0.97565,2e-05,3.96918]
[1777627264556,32.93,77322.24,0.0,-0.97565,2e-05,3.96918]
[1777627264580,32.93,77322.24,0.0,-0.97565,2e-05,3.96918]
[1777627264644,32.93,77317.83,0.0,-0.97578,2e-05,3.9518]
[1777627269937,32.92,77316.32,0.0,-0.97585,2e-05,3.94148]
[1777627271059,32.92,77316.32,0.0,-0.97585,2e-05,3.94148]
[1777627272721,32.91,77316.32,0.0,-0.97587,2e-05,3.93946]
[1777627272829,32.91,77316.73,0.0,-0.97586,2e-05,3.94087]
[1777627272903,32.91,77316.73,0.0,-0.97586,2e-05,3.94087]
[1777627273082,32.91,77316.73,0.0,-0.97586,2e-05,3.94087]
[1777627273143,32.91,77316.52,0.0,-0.97588,2e-05,3.93813]
[1777627278912,32.9,77315.87,0.0,-0.97592,2e-05,3.93187]
[1777627278970,32.9,77315.87,0.0,-0.97592,2e-05,3.93187]
[1777627279083,32.9,77315.87,0.0,-0.97592,2e-05,3.93187]
[1777627279180,32.9,77315.81,0.0,-0.97594,2e-05,3.92967]
[1777627282021,32.89,77319.9,0.0,-0.97585,2e-05,3.94182]
[1777627283297,32.89,77319.9,0.0,-0.97585,2e-05,3.94182]
[1777627283329,32.89,77319.9,0.0,-0.97585,2e-05,3.94182]
[1777627283351,32.89,77319.9,0.0,-0.97585,2e-05,3.94182]
[1777627283585,32.89,77319.9,0.0,-0.97585,2e-05,3.94182]
[1777627283642,32.89,77320.94,0.0,-0.97584,2e-05,3.94342]
[1777627289070,32.88,77320.86,0.0,-0.97588,2e-05,3.93808]
[1777627293580,32.87,77321.23,0.0,-0.97591,2e-05,3.93406]
[1777627293730,32.87,77321.23,0.0,-0.97591,2e-05,3.93406]
[1777627293681,32.87,77320.81,0.0,-0.97593,2e-05,3.93062]
[1777627293829,32.87,77320.81,0.0,-0.97593,2e-05,3.93062]
[1777627299140,32.85,77320.71,0.0,-0.97598,2e-05,3.92438]
[1777627300147,32.85,77316.12,0.0,-0.9761,2e-05,3.90759]
[1777627301303,32.85,77316.12,0.0,-0.9761,2e-05,3.90759]
[1777627301329,32.85,77316.12,0.0,-0.9761,2e-05,3.90759]
[1777627301446,32.85,77316.12,0.0,-0.9761,2e-05,3.90759]
[1777627301583,32.85,77316.12,0.0,-0.9761,2e-05,3.90759]
[1777627301598,32.85,77314.17,0.0,-0.97615,2e-05,3.89994]
[1777627303168,32.85,77309.4,0.0,-0.97628,2e-05,3.88173]
[1777627304228,32.85,77309.4,0.0,-0.97628,2e-05,3.88173]
[1777627304332,32.85,77309.4,0.0,-0.97628,2e-05,3.88173]
[1777627310217,32.83,77306.29,0.0,-0.9764,2e-05,3.86495]
[1777627311224,32.83,77302.6,0.0,-0.9765,2e-05,3.85151]
[1777627312231,32.83,77297.26,0.0,-0.97664,2e-05,3.83251]
[1777627314230,32.83,77297.19,0.0,-0.97664,2e-05,3.83147]
[1777627314324,32.83,77297.19,0.0,-0.97664,2e-05,3.83147]
[1777627315647,32.83,77297.42,0.0,-0.97664,2e-05,3.83145]
[1777627315749,32.82,77296.53,0.0,-0.97667,2e-05,3.82763]
[1777627315830,32.82,77296.53,0.0,-0.97667,2e-05,3.82763]
[1777627316259,32.82,77298.72,0.0,-0.97662,2e-05,3.83427]
[1777627318273,32.82,77294.19,0.0,-0.97674,2e-05,3.81732]
[1777627323309,32.81,77295.11,0.0,-0.97675,2e-05,3.81655]
[1777627323864,32.81,77295.11,0.0,-0.97675,2e-05,3.81655]
[1777627324077,32.81,77295.11,0.0,-0.97675,2e-05,3.81655]
[1777627325581,32.81,77295.19,0.0,-0.97675,2e-05,3.81605]
[1777627325679,32.81,77295.54,0.0,-0.97675,2e-05,3.81646]
[1777627328343,32.8,77304.19,0.0,-0.97656,2e-05,3.84349]
[1777627329350,32.8,77310.46,0.0,-0.97641,2e-05,3.86405]
[1777627331459,32.8,77310.42,0.0,-0.97642,2e-05,3.86305]
[1777627331579,32.8,77310.42,0.0,-0.97642,2e-05,3.86305]
[1777627331680,32.8,77310.42,0.0,-0.97642,2e-05,3.86305]
[1777627331781,32.8,77313.06,0.0,-0.97636,2e-05,3.87122]
[1777627336135,32.79,77313.35,0.0,-0.97638,2e-05,3.8687]
[1777627336327,32.79,77313.35,0.0,-0.97638,2e-05,3.8687]
[1777627337150,32.79,77312.45,0.0,-0.97641,2e-05,3.86475]
[1777627337324,32.79,77312.45,0.0,-0.97641,2e-05,3.86475]
[1777627337406,32.79,77312.95,0.0,-0.9764,2e-05,3.86559]
[1777627342441,32.77,77312.9,0.0,-0.97646,2e-05,3.85721]
[1777627347475,32.75,77312.85,0.0,-0.97652,2e-05,3.8489]
[1777627348368,32.75,77312.85,0.0,-0.97652,2e-05,3.8489]
[1777627348577,32.75,77312.85,0.0,-0.97652,2e-05,3.8489]
[1777627354525,32.73,77313.05,0.0,-0.97661,2e-05,3.83607]
[1777627355966,32.72,77312.89,0.0,-0.97663,2e-05,3.83393]
[1777627356080,32.72,77312.89,0.0,-0.97663,2e-05,3.83393]
[1777627356108,32.72,77312.89,0.0,-0.97663,2e-05,3.83393]
[1777627356325,32.72,77312.89,0.0,-0.97663,2e-05,3.83393]
[1777627356539,32.72,77315.89,0.0,-0.97657,2e-05,3.84257]
[1777627359732,32.71,77315.26,0.0,-0.9766,2e-05,3.83722]
[1777627360229,32.71,77314.13,0.0,-0.97664,2e-05,3.83177]
[1777627360331,32.71,77314.13,0.0,-0.97664,2e-05,3.83177]
[1777627360567,32.71,77313.74,0.0,-0.97666,2e-05,3.82886]
[1777627361254,32.71,77313.74,0.0,-0.97666,2e-05,3.82886]
[1777627361327,32.71,77313.74,0.0,-0.97666,2e-05,3.82886]
[1777627366608,32.69,77312.81,0.0,-0.97676,2e-05,3.81632]
[1777627368213,32.68,77312.29,0.0,-0.97678,2e-05,3.813]
[1777627368274,32.68,77312.29,0.0,-0.97678,2e-05,3.813]
[1777627368326,32.68,77312.29,0.0,-0.97678,2e-05,3.813]
[1777627368623,32.68,77312.57,0.0,-0.97678,2e-05,3.8124]
[1777627373658,32.66,77311.06,0.0,-0.97688,2e-05,3.79961]
[1777627378693,32.56,77310.79,0.0,-0.97722,2e-05,3.75165]
[1777627379289,32.56,77310.79,0.0,-0.97722,2e-05,3.75165]
[1777627379326,32.56,77310.79,0.0,-0.97722,2e-05,3.75165]
[1777627379370,32.56,77310.79,0.0,-0.97722,2e-05,3.75165]
[1777627379584,32.56,77310.79,0.0,-0.97722,2e-05,3.75165]
[1777627379700,32.56,77310.47,0.0,-0.97724,2e-05,3.74915]
[1777627383728,32.55,77321.23,0.0,-0.97702,2e-05,3.77982]
[1777627384735,32.55,77323.01,0.0,-0.97699,2e-05,3.78438]
[1777627385589,32.55,77323.01,0.0,-0.97699,2e-05,3.78438]
[1777627385666,32.55,77323.01,0.0,-0.97699,2e-05,3.78438]
[1777627385827,32.55,77323.01,0.0,-0.97699,2e-05,3.78438]
[1777627385830,32.54,77324.18,0.0,-0.97697,2e-05,3.78686]
[1777627391785,32.52,77324.12,0.0,-0.97704,2e-05,3.7778]
[1777627393916,32.46,77323.17,0.0,-0.97727,2e-05,3.74605]
[1777627393978,32.46,77323.17,0.0,-0.97727,2e-05,3.74605]
[1777627394082,32.46,77323.17,0.0,-0.97727,2e-05,3.74605]
[1777627394805,32.46,77322.86,0.0,-0.97728,2e-05,3.74362]
[1777627399841,32.44,77322.6,0.0,-0.97734,2e-05,3.73586]
[1777627404434,32.36,77324.37,0.0,-0.97759,2e-05,3.70056]
[1777627404493,32.36,77324.37,0.0,-0.97759,2e-05,3.70056]
[1777627404580,32.36,77324.37,0.0,-0.97759,2e-05,3.70056]
[1777627404876,32.33,77324.67,0.0,-0.97768,2e-05,3.68881]
[1777627409911,32.29,77322.31,0.0,-0.97786,2e-05,3.66356]
[1777627411200,32.29,77322.31,0.0,-0.97786,2e-05,3.66356]
[1777627411271,32.29,77322.31,0.0,-0.97786,2e-05,3.66356]
[1777627411326,32.29,77322.31,0.0,-0.97786,2e-05,3.66356]
[1777627411423,32.29,77321.85,0.0,-0.9779,2e-05,3.65741]
[1777627412932,32.28,77317.24,0.0,-0.97802,2e-05,3.64088]
[1777627416960,32.27,77314.35,0.0,-0.97812,2e-05,3.6267]
[1777627421995,32.26,77313.48,0.0,-0.97818,2e-05,3.6182]
[1777627423924,32.26,77313.48,0.0,-0.97818,2e-05,3.6182]
[1777627424076,32.26,77313.48,0.0,-0.97818,2e-05,3.6182]
[1777627424116,32.26,77313.48,0.0,-0.97818,2e-05,3.6182]
[1777627424324,32.26,77313.48,0.0,-0.97818,2e-05,3.6182]
[1777627424391,32.21,77313.63,0.0,-0.97834,2e-05,3.5959]
[1777627430051,32.16,77315.62,0.0,-0.97846,2e-05,3.57856]
[1777627433267,32.16,77315.27,0.0,-0.97848,2e-05,3.57535]
[1777627433339,32.16,77315.27,0.0,-0.97848,2e-05,3.57535]
[1777627433450,32.16,77315.27,0.0,-0.97848,2e-05,3.57535]
[1777627433577,32.16,77315.27,0.0,-0.97848,2e-05,3.57535]
[1777627433678,32.15,77314.91,0.0,-0.97851,2e-05,3.57212]
[1777627439044,32.12,77312.14,0.0,-0.97866,2e-05,3.55003]
[1777627439075,32.12,77312.14,0.0,-0.97866,2e-05,3.55003]
[1777627439194,32.12,77312.14,0.0,-0.97866,2e-05,3.55003]
[1777627439325,32.12,77312.14,0.0,-0.97866,2e-05,3.55003]
[1777627439327,32.08,77309.71,0.0,-0.97885,2e-05,3.52276]
[1777627445656,32.0,77308.98,0.0,-0.97912,2e-05,3.48488]
[1777627445714,32.0,77308.98,0.0,-0.97912,2e-05,3.48488]
[1777627445830,32.0,77308.98,0.0,-0.97912,2e-05,3.48488]
[1777627445931,31.97,77308.95,0.0,-0.97924,2e-05,3.46801]
[1777627450158,31.92,77308.75,0.0,-0.97942,2e-05,3.44337]
[1777627450191,31.9,77318.76,0.0,-0.97925,2e-05,3.46799]
[1777627451198,31.88,77327.19,0.0,-0.97911,2e-05,3.48774]
[1777627452456,31.88,77327.19,0.0,-0.97911,2e-05,3.48774]
[1777627452579,31.88,77327.19,0.0,-0.97911,2e-05,3.48774]
[1777627452612,31.88,77327.19,0.0,-0.97911,2e-05,3.48774]
[1777627452824,31.88,77327.19,0.0,-0.97911,2e-05,3.48774]
[1777627452888,31.85,77327.81,0.0,-0.97921,2e-05,3.47349]
[1777627458247,31.76,77328.55,0.0,-0.97947,2e-05,3.43687]
[1777627465297,31.64,77328.78,0.0,-0.97984,2e-05,3.38335]
[1777627469739,31.61,77328.67,0.0,-0.97994,2e-05,3.37024]
[1777627469827,31.61,77328.67,0.0,-0.97994,2e-05,3.37024]
[1777627469927,31.61,77328.67,0.0,-0.97994,2e-05,3.37024]
[1777627469840,31.61,77328.77,0.0,-0.97994,2e-05,3.36997]
[1777627470076,31.61,77328.77,0.0,-0.97994,2e-05,3.36997]
[1777627475367,31.61,77329.01,0.0,-0.97997,2e-05,3.36514]
[1777627476374,31.6,77333.81,0.0,-0.97987,2e-05,3.37991]
[1777627477381,31.59,77337.77,0.0,-0.97982,2e-05,3.38663]
[1777627478387,31.59,77348.21,0.0,-0.97959,2e-05,3.42026]
[1777627479395,31.59,77359.17,0.0,-0.97935,2e-05,3.45455]
[1777627480402,31.59,77360.26,0.0,-0.97933,2e-05,3.45737]
[1777627481314,31.59,77360.26,0.0,-0.97933,2e-05,3.45737]
[1777627481446,31.59,77360.26,0.0,-0.97933,2e-05,3.45737]
[1777627481548,31.59,77360.67,0.0,-0.97933,2e-05,3.45797]
[1777627482018,31.59,77360.67,0.0,-0.97933,2e-05,3.45797]
[1777627482335,31.59,77360.67,0.0,-0.97933,2e-05,3.45797]
[1777627482416,31.58,77360.59,0.0,-0.97933,2e-05,3.45697]
[1777627487451,31.58,77361.43,0.0,-0.97934,2e-05,3.45603]
[1777627492485,31.57,77361.6,0.0,-0.97936,2e-05,3.45292]
[1777627493554,31.57,77361.6,0.0,-0.97936,2e-05,3.45292]
[1777627493579,31.57,77361.6,0.0,-0.97936,2e-05,3.45292]
[1777627493616,31.57,77361.6,0.0,-0.97936,2e-05,3.45292]
[1777627493825,31.57,77361.6,0.0,-0.97936,2e-05,3.45292]
[1777627493926,31.57,77361.27,0.0,-0.97937,2e-05,3.45112]
[1777627496514,31.56,77357.85,0.0,-0.97947,2e-05,3.43782]
[1777627499342,31.56,77356.55,0.0,-0.97951,2e-05,3.43222]
[1777627499456,31.56,77356.55,0.0,-0.97951,2e-05,3.43222]
[1777627499575,31.56,77356.55,0.0,-0.97951,2e-05,3.43222]
[1777627499676,31.56,77355.85,0.0,-0.97953,2e-05,3.42926]
[1777627504688,31.55,77356.33,0.0,-0.97954,2e-05,3.42815]
[1777627504743,31.55,77356.33,0.0,-0.97954,2e-05,3.42815]
[1777627504828,31.55,77356.33,0.0,-0.97954,2e-05,3.42815]
[1777627504927,31.55,77357.71,0.0,-0.97951,2e-05,3.43195]
[1777627510612,31.54,77358.41,0.0,-0.97952,2e-05,3.43017]
[1777627513633,31.54,77355.66,0.0,-0.9796,2e-05,3.41924]
[1777627514733,31.54,77355.66,0.0,-0.9796,2e-05,3.41924]
[1777627514827,31.54,77355.66,0.0,-0.9796,2e-05,3.41924]
[1777627514872,31.54,77342.41,0.0,-0.9799,2e-05,3.37589]
[1777627515401,31.54,77342.41,0.0,-0.9799,2e-05,3.37589]
[1777627515555,31.54,77342.41,0.0,-0.9799,2e-05,3.37589]
[1777627515647,31.53,77337.82,0.0,-0.98,2e-05,3.36062]
[1777627520681,31.53,77337.02,0.0,-0.98004,2e-05,3.35534]
[1777627523665,31.53,77337.02,0.0,-0.98005,2e-05,3.35428]
[1777627523826,31.53,77337.02,0.0,-0.98005,2e-05,3.35428]
[1777627523927,31.52,77335.93,0.0,-0.98008,2e-05,3.35027]
[1777627524309,31.52,77335.93,0.0,-0.98008,2e-05,3.35027]
[1777627524324,31.52,77335.93,0.0,-0.98008,2e-05,3.35027]
[1777627530752,31.52,77337.09,0.0,-0.98008,2e-05,3.35036]
[1777627531489,31.52,77337.09,0.0,-0.98008,2e-05,3.35036]
[1777627531576,31.52,77337.09,0.0,-0.98008,2e-05,3.35036]
[1777627531630,31.52,77337.09,0.0,-0.98008,2e-05,3.35036]
[1777627531826,31.52,77337.09,0.0,-0.98008,2e-05,3.35036]
[1777627531892,31.52,77336.44,0.0,-0.98011,2e-05,3.34569]
[1777627537016,31.51,77335.4,0.0,-0.98014,2e-05,3.34039]
[1777627536798,31.51,77332.69,0.0,-0.98021,2e-05,3.33128]
[1777627537080,31.51,77332.69,0.0,-0.98021,2e-05,3.33128]
[1777627537193,31.51,77332.69,0.0,-0.98021,2e-05,3.33128]
[1777627537325,31.51,77332.69,0.0,-0.98021,2e-05,3.33128]
[1777627537805,31.51,77332.51,0.0,-0.98021,2e-05,3.33024]
[1777627541634,31.51,77332.19,0.0,-0.98023,2e-05,3.32783]
[1777627545193,31.5,77332.1,0.0,-0.98024,2e-05,3.32617]
[1777627545329,31.5,77332.1,0.0,-0.98024,2e-05,3.32617]
[1777627551903,31.49,77331.87,0.0,-0.98027,2e-05,3.32182]
[1777627554924,31.49,77334.07,0.0,-0.98023,2e-05,3.32747]
[1777627556141,31.49,77334.07,0.0,-0.98023,2e-05,3.32747]
[1777627556325,31.49,77334.07,0.0,-0.98023,2e-05,3.32747]
[1777627559959,31.49,77330.97,0.0,-0.98032,2e-05,3.31539]
[1777627561855,31.49,77330.97,0.0,-0.98032,2e-05,3.31539]
[1777627562075,31.48,77330.24,0.0,-0.98034,2e-05,3.31222]
[1777627568015,31.48,77327.59,0.0,-0.98041,2e-05,3.30134]
[1777627568170,31.48,77327.59,0.0,-0.98041,2e-05,3.30134]
[1777627568329,31.48,77327.59,0.0,-0.98041,2e-05,3.30134]
[1777627571035,31.48,77333.59,0.0,-0.98029,2e-05,3.31911]
[1777627572042,31.48,77338.29,0.0,-0.98019,2e-05,3.3336]
[1777627578086,31.47,77337.66,0.0,-0.98022,2e-05,3.32884]
[1777627583119,31.46,77336.91,0.0,-0.98026,2e-05,3.32421]
[1777627588077,31.46,77337.66,0.0,-0.98025,2e-05,3.32527]
[1777627590082,31.46,77336.55,0.0,-0.98028,2e-05,3.32042]
[1777627595206,31.45,77339.51,0.0,-0.98025,2e-05,3.32515]
[1777627600239,31.45,77339.7,0.0,-0.98026,2e-05,3.32356]
[1777627603332,31.45,77339.73,0.0,-0.98026,2e-05,3.32322]
[1777627603574,31.45,77339.73,0.0,-0.98026,2e-05,3.32322]
[1777627609302,31.44,77337.93,0.0,-0.98032,2e-05,3.31405]
[1777627611316,31.44,77341.41,0.0,-0.98025,2e-05,3.32427]
[1777627613603,31.44,77342.62,0.0,-0.98023,2e-05,3.3277]
[1777627613827,31.44,77342.62,0.0,-0.98023,2e-05,3.3277]
[1777627614035,31.44,77342.62,0.0,-0.98023,2e-05,3.3277]
[1777627618367,31.43,77338.2,0.0,-0.98035,2e-05,3.31102]
[1777627620617,31.43,77337.36,0.0,-0.98037,2e-05,3.30792]
[1777627620832,31.43,77337.36,0.0,-0.98037,2e-05,3.30792]
[1777627623402,31.43,77333.41,0.0,-0.98047,2e-05,3.29379]
[1777627624784,31.43,77333.41,0.0,-0.98047,2e-05,3.29379]
[1777627624834,31.43,77333.41,0.0,-0.98047,2e-05,3.29379]
[1777627629444,31.42,77335.71,0.0,-0.98043,2e-05,3.29878]
[1777627630703,31.42,77335.71,0.0,-0.98043,2e-05,3.29878]
[1777627630828,31.42,77335.71,0.0,-0.98043,2e-05,3.29878]
[1777627634479,31.42,77339.56,0.0,-0.98036,2e-05,3.30862]
[1777627639513,31.41,77339.1,0.0,-0.98039,2e-05,3.30516]
[1777627642747,31.41,77338.02,0.0,-0.98042,2e-05,3.30095]
[1777627642829,31.41,77338.02,0.0,-0.98042,2e-05,3.30095]
[1777627648577,31.4,77337.62,0.0,-0.98044,2e-05,3.29702]
[1777627652531,31.4,77338.82,0.0,-0.98044,2e-05,3.29761]
[1777627652575,31.4,77338.82,0.0,-0.98044,2e-05,3.29761]
[1777627657953,31.4,77338.36,0.0,-0.98045,2e-05,3.29577]
[1777627669509,31.39,77338.53,0.0,-0.98047,2e-05,3.29259]
[1777627669580,31.39,77338.53,0.0,-0.98047,2e-05,3.29259]
[1777627674760,31.38,77337.54,0.0,-0.98052,2e-05,3.28507]
[1777627676570,31.38,77338.46,0.0,-0.98051,2e-05,3.28762]
[1777627676576,31.38,77338.46,0.0,-0.98051,2e-05,3.28762]
[1777627681779,31.38,77337.88,0.0,-0.98053,2e-05,3.28403]
[1777627681830,31.38,77337.88,0.0,-0.98053,2e-05,3.28403]
[1777627687850,31.37,77338.29,0.0,-0.98054,2e-05,3.28287]
[1777627692886,31.37,77338.27,0.0,-0.98055,2e-05,3.28106]
[1777627693893,31.37,77340.58,0.0,-0.9805,2e-05,3.28801]
[1777627698928,31.36,77340.52,0.0,-0.98052,2e-05,3.28603]
[1777627701164,31.36,77340.52,0.0,-0.98052,2e-05,3.28603]
[1777627701330,31.36,77340.52,0.0,-0.98052,2e-05,3.28533]
[1777627702030,31.36,77340.52,0.0,-0.98052,2e-05,3.28533]
[1777627707058,31.36,77338.6,0.0,-0.98058,2e-05,3.27753]
[1777627707077,31.36,77338.6,0.0,-0.98058,2e-05,3.27753]
[1777627710008,31.36,77341.2,0.0,-0.98053,2e-05,3.28439]
[1777627711011,31.36,77338.67,0.0,-0.9806,2e-05,3.274]
[1777627714012,31.35,77338.7,0.0,-0.9806,2e-05,3.27345]
[1777627714076,31.35,77338.7,0.0,-0.9806,2e-05,3.27345]
[1777627720075,31.35,77338.33,0.0,-0.98063,2e-05,3.27005]
[1777627720355,31.35,77338.33,0.0,-0.98063,2e-05,3.27005]
[1777627720577,31.35,77338.33,0.0,-0.98063,2e-05,3.27005]
[1777627727124,31.34,77338.15,0.0,-0.98065,2e-05,3.26731]
[1777627730272,31.34,77337.82,0.0,-0.98066,2e-05,3.26566]
[1777627730326,31.34,77337.7,0.0,-0.98066,2e-05,3.26497]
[1777627736188,31.34,77335.44,0.0,-0.98072,2e-05,3.25607]
[1777627737371,31.34,77335.33,0.0,-0.98073,2e-05,3.25543]
[1777627737577,31.34,77335.33,0.0,-0.98073,2e-05,3.25543]
[1777627744243,31.33,77335.48,0.0,-0.98074,2e-05,3.25387]
[1777627748356,31.33,77335.42,0.0,-0.98075,2e-05,3.25252]
[1777627748579,31.33,77335.42,0.0,-0.98075,2e-05,3.25252]
[1777627756328,31.33,77335.29,0.0,-0.98077,2e-05,3.2498]
[1777627761362,31.32,77334.87,0.0,-0.98079,2e-05,3.24707]
[1777627764009,31.32,77333.98,0.0,-0.98081,2e-05,3.244]
[1777627764076,31.32,77333.98,0.0,-0.98081,2e-05,3.244]
[1777627769419,31.32,77333.85,0.0,-0.98082,2e-05,3.24168]
[1777627774916,31.31,77334.02,0.0,-0.98084,2e-05,3.23909]
[1777627775086,31.31,77334.02,0.0,-0.98084,2e-05,3.23909]
[1777627781503,31.31,77333.82,0.0,-0.98086,2e-05,3.23635]
[1777627785301,31.31,77334.05,0.0,-0.98086,2e-05,3.23655]
[1777627785328,31.31,77334.05,0.0,-0.98086,2e-05,3.23655]
[1777627791573,31.3,77334.11,0.0,-0.98087,2e-05,3.23467]
[1777627796608,31.3,77333.81,0.0,-0.98089,2e-05,3.23221]
[1777627801643,31.3,77325.96,0.0,-0.98106,2e-05,3.20673]
[1777627802385,31.3,77325.96,0.0,-0.98106,2e-05,3.20673]
[1777627802576,31.3,77325.96,0.0,-0.98106,2e-05,3.20673]
[1777627802649,31.3,77323.0,0.0,-0.98113,2e-05,3.1971]
[1777627803657,31.3,77320.13,0.0,-0.98119,2e-05,3.18801]
[1777627807685,31.3,77317.98,0.0,-0.98124,2e-05,3.18067]
[1777627811369,31.29,77317.33,0.0,-0.98126,2e-05,3.17815]
[1777627811577,31.29,77317.33,0.0,-0.98126,2e-05,3.17815]
[1777627811712,31.29,77313.49,0.0,-0.98134,2e-05,3.16614]
[1777627816747,31.29,77312.86,0.0,-0.98136,2e-05,3.16342]
[1777627817409,31.29,77312.86,0.0,-0.98136,2e-05,3.16342]
[1777627817577,31.29,77312.86,0.0,-0.98136,2e-05,3.16342]
[1777627821783,31.29,77301.21,0.0,-0.98161,2e-05,3.12694]
[1777627822790,31.29,77296.38,0.0,-0.98171,2e-05,3.11213]
[1777627825805,31.29,77296.09,0.0,-0.98171,2e-05,3.11109]
[1777627825830,31.29,77296.09,0.0,-0.98171,2e-05,3.11109]
[1777627830767,31.29,77294.74,0.0,-0.98175,2e-05,3.10662]
[1777627830828,31.29,77294.74,0.0,-0.98175,2e-05,3.10662]
[1777627832115,31.29,77294.45,0.0,-0.98175,2e-05,3.10567]
[1777627836078,31.29,77294.53,0.0,-0.98176,2e-05,3.10364]
[1777627836178,31.29,77295.04,0.0,-0.98175,2e-05,3.10512]
[1777627836811,31.29,77295.04,0.0,-0.98175,2e-05,3.10512]
[1777627836836,31.29,77295.04,0.0,-0.98175,2e-05,3.10512]
[1777627840822,31.29,77294.91,0.0,-0.98176,2e-05,3.10448]
[1777627841073,31.29,77294.91,0.0,-0.98176,2e-05,3.10448]
[1777627841174,31.29,77294.91,0.0,-0.98176,2e-05,3.10442]
[1777627846970,31.29,77294.94,0.0,-0.98176,2e-05,3.10418]
[1777627852019,31.29,77295.49,0.0,-0.98175,2e-05,3.10562]
[1777627853016,31.29,77300.68,0.0,-0.98164,2e-05,3.12135]
[1777627854023,31.29,77306.35,0.0,-0.98153,2e-05,3.13858]
[1777627855650,31.29,77308.68,0.0,-0.98148,2e-05,3.1456]
[1777627855826,31.29,77308.68,0.0,-0.98148,2e-05,3.1456]
[1777627857807,31.29,77308.93,0.0,-0.98147,2e-05,3.14612]
[1777627859809,31.28,77308.56,0.0,-0.98148,2e-05,3.14473]
[1777627859825,31.28,77308.56,0.0,-0.98148,2e-05,3.14473]
[1777627860064,31.28,77308.84,0.0,-0.98148,2e-05,3.14547]
[1777627864746,31.28,77306.77,0.0,-0.98152,2e-05,3.13863]
[1777627864829,31.28,77306.77,0.0,-0.98152,2e-05,3.13863]
[1777627870135,31.28,77306.92,0.0,-0.98153,2e-05,3.13841]
[1777627872531,31.28,77307.86,0.0,-0.98151,2e-05,3.14106]
[1777627872577,31.28,77307.86,0.0,-0.98151,2e-05,3.14106]
[1777627873639,31.28,77308.76,0.0,-0.98149,2e-05,3.14369]
[1777627873826,31.28,77308.76,0.0,-0.98149,2e-05,3.14369]
[1777627873927,31.28,77308.76,0.0,-0.98149,2e-05,3.14357]
[1777627881199,31.28,77309.04,0.0,-0.98149,2e-05,3.14394]
[1777627881327,31.28,77309.04,0.0,-0.98149,2e-05,3.14394]
[1777627887254,31.28,77304.86,0.0,-0.98158,2e-05,3.13011]
[1777627887829,31.28,77304.86,0.0,-0.98158,2e-05,3.13011]
[1777627888082,31.28,77304.86,0.0,-0.98158,2e-05,3.13011]
[1777627888949,31.28,77304.63,0.0,-0.98159,2e-05,3.12931]
[1777627889077,31.28,77304.63,0.0,-0.98159,2e-05,3.12931]
[1777627889267,31.28,77304.8,0.0,-0.98159,2e-05,3.12974]
[1777627894303,31.28,77304.03,0.0,-0.98162,2e-05,3.12493]
[1777627895051,31.28,77304.03,0.0,-0.98162,2e-05,3.12493]
[1777627895083,31.28,77304.03,0.0,-0.98162,2e-05,3.12493]
[1777627900345,31.27,77302.48,0.0,-0.98165,2e-05,3.11969]
[1777627902753,31.27,77302.0,0.0,-0.98166,2e-05,3.11807]
[1777627902826,31.27,77302.0,0.0,-0.98166,2e-05,3.11807]
[1777627903469,31.27,77302.0,0.0,-0.98166,2e-05,3.11807]
[1777627903575,31.27,77301.56,0.0,-0.98167,2e-05,3.11666]
[1777627904372,31.27,77301.05,0.0,-0.98168,2e-05,3.11503]
[1777627907196,31.27,77303.15,0.0,-0.98164,2e-05,3.12127]
[1777627907325,31.27,77303.15,0.0,-0.98164,2e-05,3.12127]
[1777627912429,31.27,77304.2,0.0,-0.98162,2e-05,3.12395]
[1777627917464,31.27,77303.62,0.0,-0.98164,2e-05,3.12175]
[1777627919478,31.27,77298.92,0.0,-0.98174,2e-05,3.10729]
[1777627919837,31.27,77298.92,0.0,-0.98174,2e-05,3.10729]
[1777627920081,31.27,77298.92,0.0,-0.98174,2e-05,3.10729]
[1777627920999,31.27,77299.03,0.0,-0.98173,2e-05,3.10756]
[1777627921076,31.27,77299.03,0.0,-0.98173,2e-05,3.10756]
[1777627921492,31.27,77299.29,0.0,-0.98173,2e-05,3.10829]
[1777627926526,31.27,77299.38,0.0,-0.98173,2e-05,3.10824]
[1777627931561,31.27,77299.16,0.0,-0.98174,2e-05,3.10724]
[1777627936906,31.27,77299.26,0.0,-0.98174,2e-05,3.10728]
[1777627937076,31.27,77299.26,0.0,-0.98174,2e-05,3.10728]
[1777627938330,31.27,77299.26,0.0,-0.98174,2e-05,3.10715]
[1777627938337,31.27,77299.17,0.0,-0.98174,2e-05,3.10681]
[1777627938576,31.27,77299.17,0.0,-0.98174,2e-05,3.10681]
[1777627943646,31.27,77301.34,0.0,-0.9817,2e-05,3.11306]
[1777627945924,31.27,77301.35,0.0,-0.9817,2e-05,3.11301]
[1777627946075,31.27,77301.35,0.0,-0.9817,2e-05,3.11301]
[1777627951157,31.27,77299.63,0.0,-0.98174,2e-05,3.10739]
[1777627951329,31.27,77299.63,0.0,-0.98174,2e-05,3.10739]
[1777627951904,31.27,77299.45,0.0,-0.98175,2e-05,3.1047]
[1777627952076,31.27,77299.45,0.0,-0.98175,2e-05,3.1047]
[1777627952138,31.27,77299.86,0.0,-0.98174,2e-05,3.10588]
[1777627957744,31.27,77297.97,0.0,-0.98179,2e-05,3.09981]
[1777627960856,31.26,77297.73,0.0,-0.98179,2e-05,3.09897]
[1777627961079,31.26,77297.73,0.0,-0.98179,2e-05,3.09897]
[1777627965317,31.26,77297.73,0.0,-0.98179,2e-05,3.09886]
[1777627965326,31.26,77297.73,0.0,-0.98179,2e-05,3.09886]
[1777627965418,31.26,77297.14,0.0,-0.98181,2e-05,3.09684]
[1777627968447,31.26,77296.43,0.0,-0.98182,2e-05,3.09459]
[1777627968577,31.26,77296.11,0.0,-0.98183,2e-05,3.09356]
[1777627973857,31.26,77298.13,0.0,-0.98179,2e-05,3.09936]
[1777627976445,31.26,77297.56,0.0,-0.9818,2e-05,3.09757]
[1777627976576,31.26,77298.16,0.0,-0.98179,2e-05,3.09933]
[1777627977540,31.26,77298.16,0.0,-0.98179,2e-05,3.09933]
[1777627977577,31.26,77297.83,0.0,-0.9818,2e-05,3.09826]
[1777627977885,31.26,77297.9,0.0,-0.98179,2e-05,3.09842]
[1777627983926,31.26,77297.71,0.0,-0.9818,2e-05,3.09748]
[1777627988962,31.26,77297.01,0.0,-0.98182,2e-05,3.09506]
[1777627991467,31.26,77296.74,0.0,-0.98182,2e-05,3.09419]
[1777627991574,31.26,77296.6,0.0,-0.98183,2e-05,3.09371]
[1777627994424,31.26,77299.57,0.0,-0.98177,2e-05,3.1026]
[1777627994526,31.26,77306.38,0.0,-0.98163,2e-05,3.12325]
[1777627994576,31.26,77306.38,0.0,-0.98163,2e-05,3.12325]
[1777627996035,31.26,77306.27,0.0,-0.98163,2e-05,3.12281]
[1777627996083,31.26,77306.27,0.0,-0.98163,2e-05,3.12281]
[1777627996136,31.26,77306.8,0.0,-0.98162,2e-05,3.12432]
[1777628002055,31.26,77307.25,0.0,-0.98161,2e-05,3.12504]
[1777628007090,31.26,77307.08,0.0,-0.98162,2e-05,3.12401]
[1777628014139,31.26,77303.69,0.0,-0.98171,2e-05,3.11098]
[1777628015635,31.26,77300.34,0.0,-0.98178,2e-05,3.10073]
[1777628015827,31.26,77300.34,0.0,-0.98178,2e-05,3.10073]
[1777628017002,31.26,77300.8,0.0,-0.98177,2e-05,3.10207]
[1777628017075,31.26,77300.8,0.0,-0.98177,2e-05,3.10207]
[1777628017161,31.26,77300.56,0.0,-0.98177,2e-05,3.10128]
[1777628022400,31.25,77300.85,0.0,-0.98177,2e-05,3.10189]
[1777628022576,31.25,77300.85,0.0,-0.98177,2e-05,3.10189]
[1777628028237,31.25,77299.72,0.0,-0.9818,2e-05,3.09807]
[1777628033273,31.25,77299.0,0.0,-0.98181,2e-05,3.09563]
[1777628037682,31.25,77300.56,0.0,-0.98178,2e-05,3.10015]
[1777628037826,31.25,77300.56,0.0,-0.98178,2e-05,3.10015]
[1777628038181,31.25,77300.56,0.0,-0.98178,2e-05,3.10015]
[1777628038326,31.25,77300.56,0.0,-0.98178,2e-05,3.10015]
[1777628038425,31.25,77300.42,0.0,-0.98178,2e-05,3.09967]
[1777628042337,31.25,77305.0,0.0,-0.98169,2e-05,3.11333]
[1777628047373,31.25,77304.32,0.0,-0.98171,2e-05,3.11087]
[1777628049430,31.25,77303.82,0.0,-0.98172,2e-05,3.10928]
[1777628049577,31.25,77303.82,0.0,-0.98172,2e-05,3.10928]
[1777628055428,31.25,77303.34,0.0,-0.98173,2e-05,3.10735]
[1777628057352,31.25,77303.28,0.0,-0.98173,2e-05,3.1071]
[1777628057574,31.25,77303.28,0.0,-0.98173,2e-05,3.1071]
[1777628058936,31.25,77302.83,0.0,-0.98174,2e-05,3.1056]
[1777628059075,31.25,77302.83,0.0,-0.98174,2e-05,3.1056]
[1777628059457,31.25,77303.2,0.0,-0.98174,2e-05,3.10666]
[1777628064491,31.25,77305.43,0.0,-0.98169,2e-05,3.11312]
[1777628064966,31.25,77305.43,0.0,-0.98169,2e-05,3.11312]
[1777628065082,31.25,77305.43,0.0,-0.98169,2e-05,3.11312]
[1777628070534,31.25,77303.57,0.0,-0.98173,2e-05,3.10708]
[1777628072111,31.25,77303.21,0.0,-0.98175,2e-05,3.10393]
[1777628072325,31.25,77303.21,0.0,-0.98175,2e-05,3.10393]
[1777628073546,31.25,77301.84,0.0,-0.98178,2e-05,3.09972]
[1777628073577,31.25,77301.84,0.0,-0.98178,2e-05,3.09972]
[1777628073640,31.25,77301.81,0.0,-0.98178,2e-05,3.09958]
[1777628079597,31.25,77302.16,0.0,-0.98178,2e-05,3.10034]
[1777628083194,31.25,77303.07,0.0,-0.98176,2e-05,3.10295]
[1777628083333,31.25,77303.07,0.0,-0.98176,2e-05,3.10295]
[1777628086957,31.25,77303.52,0.0,-0.98175,2e-05,3.10409]
[1777628087075,31.25,77303.52,0.0,-0.98175,2e-05,3.10409]
[1777628087652,31.25,77302.36,0.0,-0.98178,2e-05,3.10052]
[1777628087791,31.25,77302.36,0.0,-0.98178,2e-05,3.10052]
[1777628087824,31.25,77302.36,0.0,-0.98178,2e-05,3.10052]
[1777628093695,31.24,77301.86,0.0,-0.98179,2e-05,3.09872]
[1777628098729,31.24,77301.96,0.0,-0.98179,2e-05,3.09878]
[1777628104624,31.24,77301.73,0.0,-0.98179,2e-05,3.09795]
[1777628104829,31.24,77301.47,0.0,-0.9818,2e-05,3.09707]
[1777628107065,31.24,77301.39,0.0,-0.9818,2e-05,3.09674]
[1777628107080,31.24,77301.39,0.0,-0.9818,2e-05,3.09674]
[1777628107166,31.24,77301.39,0.0,-0.9818,2e-05,3.09665]
[1777628114842,31.24,77301.31,0.0,-0.98181,2e-05,3.09611]
[1777628120215,31.24,77301.21,0.0,-0.98181,2e-05,3.09568]
[1777628124073,31.24,77301.1,0.0,-0.98181,2e-05,3.09521]
[1777628129946,31.24,77300.56,0.0,-0.98183,2e-05,3.09319]
[1777628133741,31.24,77300.6,0.0,-0.98184,2e-05,3.0912]
[1777628133827,31.24,77300.6,0.0,-0.98184,2e-05,3.0912]
[1777628133974,31.24,77300.46,0.0,-0.98184,2e-05,3.0907]
[1777628134771,31.24,77300.46,0.0,-0.98184,2e-05,3.0907]
[1777628134829,31.24,77300.46,0.0,-0.98184,2e-05,3.0907]
[1777628140473,31.24,77300.52,0.0,-0.98184,2e-05,3.0907]
[1777628140577,31.24,77300.52,0.0,-0.98184,2e-05,3.0907]
[1777628141025,31.24,77295.34,0.0,-0.98195,2e-05,3.07497]
[1777628142290,31.24,77295.34,0.0,-0.98195,2e-05,3.07497]
[1777628142325,31.24,77295.34,0.0,-0.98195,2e-05,3.07497]
[1777628142677,31.24,77290.22,0.0,-0.98205,2e-05,3.05954]
[1777628148074,31.24,77289.92,0.0,-0.98206,2e-05,3.05873]
[1777628152518,31.24,77288.95,0.0,-0.98208,2e-05,3.05585]
[1777628155722,31.24,77288.94,0.0,-0.98208,2e-05,3.05589]
[1777628155828,31.24,77288.98,0.0,-0.98208,2e-05,3.05603]
[1777628156131,31.24,77288.91,0.0,-0.98208,2e-05,3.05584]
[1777628161166,31.24,77291.4,0.0,-0.98203,2e-05,3.06338]
[1777628163180,31.24,77284.87,0.0,-0.98216,2e-05,3.04382]
[1777628164814,31.24,77286.9,0.0,-0.98212,2e-05,3.04995]
[1777628164828,31.24,77286.9,0.0,-0.98212,2e-05,3.04995]
[1777628165195,31.24,77286.69,0.0,-0.98212,2e-05,3.04936]
[1777628170229,31.24,77286.96,0.0,-0.98212,2e-05,3.05034]
[1777628175264,31.24,77287.03,0.0,-0.98211,2e-05,3.05073]
[1777628180298,31.24,77289.07,0.0,-0.98207,2e-05,3.057]
[1777628185334,31.24,77289.26,0.0,-0.98207,2e-05,3.05768]
[1777628190369,31.24,77289.05,0.0,-0.98207,2e-05,3.05717]
[1777628196410,31.24,77289.15,0.0,-0.98208,2e-05,3.05566]
[1777628201446,31.24,77288.78,0.0,-0.98208,2e-05,3.05469]
[1777628206480,31.24,77290.94,0.0,-0.98204,2e-05,3.06131]
[1777628211517,31.24,77291.18,0.0,-0.98203,2e-05,3.06213]
[1777628216552,31.24,77291.08,0.0,-0.98203,2e-05,3.06193]
[1777628221587,31.24,77291.49,0.0,-0.98203,2e-05,3.06327]
[1777628226622,31.24,77294.2,0.0,-0.98197,2e-05,3.0715]
[1777628231657,31.24,77294.02,0.0,-0.98197,2e-05,3.071]
[1777628235684,31.24,77301.64,0.0,-0.98182,2e-05,3.09407]
[1777628241727,31.24,77302.41,0.0,-0.9818,2e-05,3.09624]
[1777628249788,31.24,77303.3,0.0,-0.98178,2e-05,3.09875]
[1777628250795,31.24,77308.77,0.0,-0.98167,2e-05,3.11536]
[1777628251232,31.24,77308.77,0.0,-0.98167,2e-05,3.11536]
[1777628254080,31.24,77309.84,0.0,-0.98166,2e-05,3.11653]
[1777628256411,31.24,77309.61,0.0,-0.98167,2e-05,3.11567]
[1777628256575,31.24,77309.61,0.0,-0.98167,2e-05,3.11567]
[1777628256677,31.24,77309.61,0.0,-0.98167,2e-05,3.11561]
[1777628261872,31.24,77312.44,0.0,-0.98161,2e-05,3.12386]
[1777628266907,31.24,77312.33,0.0,-0.98162,2e-05,3.1231]
[1777628271942,31.24,77309.75,0.0,-0.98167,2e-05,3.11477]
[1777628277493,31.24,77310.27,0.0,-0.98166,2e-05,3.11603]
[1777628277579,31.24,77310.27,0.0,-0.98166,2e-05,3.11603]
[1777628279930,31.24,77309.77,0.0,-0.98168,2e-05,3.11423]
[1777628285740,31.24,77308.36,0.0,-0.98171,2e-05,3.10948]
[1777628285825,31.24,77308.36,0.0,-0.98171,2e-05,3.10948]
[1777628285858,31.24,77308.36,0.0,-0.98171,2e-05,3.10948]
[1777628285837,31.24,77308.24,0.0,-0.98171,2e-05,3.10894]
[1777628286075,31.24,77308.24,0.0,-0.98171,2e-05,3.10894]
[1777628292083,31.24,77308.16,0.0,-0.98172,2e-05,3.10817]
[1777628294739,31.24,77307.78,0.0,-0.98173,2e-05,3.10692]
[1777628294827,31.24,77307.78,0.0,-0.98173,2e-05,3.10692]
[1777628294791,31.24,77307.59,0.0,-0.98173,2e-05,3.10616]
[1777628294928,31.24,77307.59,0.0,-0.98173,2e-05,3.10616]
[1777628295079,31.24,77307.59,0.0,-0.98173,2e-05,3.10616]
[1777628301146,31.23,77307.34,0.0,-0.98174,2e-05,3.10474]
[1777628306772,31.23,77307.01,0.0,-0.98175,2e-05,3.10336]
[1777628306829,31.23,77307.01,0.0,-0.98175,2e-05,3.10336]
[1777628306873,31.23,77307.13,0.0,-0.98175,2e-05,3.10363]
[1777628307018,31.23,77307.13,0.0,-0.98175,2e-05,3.10363]
[1777628307079,31.23,77307.13,0.0,-0.98175,2e-05,3.10363]
[1777628312742,31.23,77307.96,0.0,-0.98175,2e-05,3.10366]
[1777628312828,31.23,77307.96,0.0,-0.98175,2e-05,3.10366]
[1777628312843,31.23,77307.57,0.0,-0.98176,2e-05,3.10238]
[1777628312905,31.23,77307.57,0.0,-0.98176,2e-05,3.10238]
[1777628313081,31.23,77307.57,0.0,-0.98176,2e-05,3.10238]
[1777628318805,31.23,77310.93,0.0,-0.98169,2e-05,3.1121]
[1777628318828,31.23,77310.93,0.0,-0.98169,2e-05,3.1121]
[1777628318265,31.23,77314.66,0.0,-0.98161,2e-05,3.12336]
[1777628319249,31.23,77314.66,0.0,-0.98161,2e-05,3.12336]
[1777628319326,31.23,77314.66,0.0,-0.98161,2e-05,3.12336]
[1777628319351,31.23,77316.1,0.0,-0.98158,2e-05,3.12763]
[1777628324307,31.23,77309.01,0.0,-0.98174,2e-05,3.10531]
[1777628325318,31.23,77309.01,0.0,-0.98174,2e-05,3.10531]
[1777628325329,31.23,77309.01,0.0,-0.98174,2e-05,3.10531]
[1777628325622,31.23,77309.01,0.0,-0.98174,2e-05,3.10531]
[1777628325827,31.23,77309.01,0.0,-0.98174,2e-05,3.10531]
[1777628325677,31.23,77306.04,0.0,-0.9818,2e-05,3.09618]
[1777628327335,31.23,77295.18,0.0,-0.98202,2e-05,3.0632]
[1777628328343,31.23,77288.5,0.0,-0.98216,2e-05,3.04311]
[1777628329462,31.23,77288.5,0.0,-0.98216,2e-05,3.04311]
[1777628329581,31.23,77288.5,0.0,-0.98216,2e-05,3.04311]
[1777628329776,31.23,77288.5,0.0,-0.98216,2e-05,3.04311]
[1777628329827,31.23,77288.5,0.0,-0.98216,2e-05,3.04311]
[1777628329809,31.23,77287.91,0.0,-0.98217,2e-05,3.04135]
[1777628333937,31.23,77287.54,0.0,-0.98218,2e-05,3.0403]
[1777628334077,31.23,77287.54,0.0,-0.98218,2e-05,3.0403]
[1777628335881,31.23,77288.04,0.0,-0.98217,2e-05,3.04182]
[1777628336075,31.23,77288.66,0.0,-0.98215,2e-05,3.0437]
[1777628336399,31.23,77288.39,0.0,-0.98216,2e-05,3.04291]
[1777628339420,31.23,77281.84,0.0,-0.98229,2e-05,3.02342]
[1777628341434,31.23,77276.66,0.0,-0.9824,2e-05,3.00814]
[1777628343853,31.23,77277.03,0.0,-0.98239,2e-05,3.00933]
[1777628344076,31.23,77277.11,0.0,-0.98238,2e-05,3.00964]
[1777628349494,31.23,77279.25,0.0,-0.98234,2e-05,3.01646]
[1777628351897,31.23,77279.59,0.0,-0.98233,2e-05,3.01754]
[1777628351928,31.23,77279.68,0.0,-0.98233,2e-05,3.01787]
[1777628352076,31.23,77279.68,0.0,-0.98233,2e-05,3.01787]
[1777628352263,31.23,77279.68,0.0,-0.98233,2e-05,3.01787]
[1777628352328,31.23,77279.68,0.0,-0.98233,2e-05,3.01787]
[1777628357372,31.23,77278.02,0.0,-0.98236,2e-05,3.01325]
[1777628357576,31.23,77278.02,0.0,-0.98236,2e-05,3.01325]
[1777628357714,31.23,77278.02,0.0,-0.98236,2e-05,3.01325]
[1777628357827,31.23,77278.02,0.0,-0.98236,2e-05,3.01325]
[1777628357928,31.23,77277.26,0.0,-0.98238,2e-05,3.01106]
[1777628364084,31.23,77275.85,0.0,-0.9824,2e-05,3.00724]
[1777628364326,31.23,77275.85,0.0,-0.9824,2e-05,3.00724]
[1777628364598,31.23,77275.86,0.0,-0.9824,2e-05,3.00742]
[1777628367132,31.23,77274.26,0.0,-0.98243,2e-05,3.00283]
[1777628367329,31.23,77274.26,0.0,-0.98243,2e-05,3.00283]
[1777628372655,31.23,77272.09,0.0,-0.98248,2e-05,2.99496]
[1777628373217,31.23,77272.09,0.0,-0.98248,2e-05,2.99496]
[1777628373324,31.23,77272.09,0.0,-0.98248,2e-05,2.99496]
[1777628373457,31.23,77272.09,0.0,-0.98248,2e-05,2.99496]
[1777628373575,31.23,77272.09,0.0,-0.98248,2e-05,2.99496]
[1777628373662,31.23,77272.05,0.0,-0.98248,2e-05,2.99494]
[1777628375676,31.23,77266.32,0.0,-0.98259,2e-05,2.97821]
[1777628376496,31.23,77266.32,0.0,-0.98259,2e-05,2.97821]
[1777628376576,31.23,77266.32,0.0,-0.98259,2e-05,2.97821]
[1777628376861,31.23,77266.32,0.0,-0.98259,2e-05,2.97821]
[1777628376900,31.23,77266.01,0.0,-0.9826,2e-05,2.97742]
[1777628377075,31.23,77266.01,0.0,-0.9826,2e-05,2.97742]
[1777628382725,31.24,77265.35,0.0,-0.98261,2e-05,2.97615]
[1777628385447,31.24,77265.35,0.0,-0.98261,2e-05,2.97637]
[1777628385576,31.24,77265.35,0.0,-0.98261,2e-05,2.97637]
[1777628385741,31.24,77265.35,0.0,-0.98261,2e-05,2.97637]
[1777628385826,31.24,77265.35,0.0,-0.98261,2e-05,2.97637]
[1777628385842,31.24,77265.35,0.0,-0.98261,2e-05,2.97647]
[1777628389436,31.24,77264.31,0.0,-0.98262,2e-05,2.97373]
[1777628389550,31.24,77264.31,0.0,-0.98262,2e-05,2.97373]
[1777628389577,31.24,77264.31,0.0,-0.98262,2e-05,2.97373]
[1777628389774,31.24,77262.09,0.0,-0.98267,2e-05,2.96732]
[1777628394809,31.24,77258.05,0.0,-0.98274,2e-05,2.95612]
[1777628396823,31.24,77264.21,0.0,-0.98262,2e-05,2.97446]
[1777628398508,31.24,77265.96,0.0,-0.98258,2e-05,2.97972]
[1777628398574,31.24,77265.96,0.0,-0.98258,2e-05,2.97972]
[1777628398837,31.24,77266.18,0.0,-0.98258,2e-05,2.98047]
[1777628399202,31.24,77266.18,0.0,-0.98258,2e-05,2.98047]
[1777628399325,31.24,77266.18,0.0,-0.98258,2e-05,2.98047]
[1777628400830,31.24,77266.07,0.0,-0.98258,2e-05,2.98024]
[1777628400851,31.24,77265.98,0.0,-0.98258,2e-05,2.98007]
[1777628405886,31.24,77265.76,0.0,-0.98258,2e-05,2.97988]
[1777628411928,31.24,77265.2,0.0,-0.98259,2e-05,2.97878]
[1777628415081,31.24,77265.01,0.0,-0.98259,2e-05,2.9785]
[1777628415326,31.24,77265.01,0.0,-0.98259,2e-05,2.9785]
[1777628415555,31.24,77265.01,0.0,-0.98259,2e-05,2.9785]
[1777628415575,31.24,77265.01,0.0,-0.98259,2e-05,2.9785]
[1777628415956,31.24,77263.36,0.0,-0.98262,2e-05,2.97373]
[1777628423006,31.25,77263.83,0.0,-0.98261,2e-05,2.9758]
[1777628425215,31.25,77263.78,0.0,-0.98261,2e-05,2.97575]
[1777628425323,31.25,77263.78,0.0,-0.98261,2e-05,2.97575]
[1777628428070,31.25,77263.71,0.0,-0.98261,2e-05,2.97582]
[1777628428075,31.25,77263.71,0.0,-0.98261,2e-05,2.97582]
[1777628428171,31.25,77263.68,0.0,-0.98261,2e-05,2.97582]
[1777628436098,31.25,77263.46,0.0,-0.98262,2e-05,2.97397]
[1777628441133,31.25,77266.24,0.0,-0.98256,2e-05,2.9826]
[1777628443148,31.25,77267.08,0.0,-0.98255,2e-05,2.98517]
[1777628443325,31.25,77267.08,0.0,-0.98255,2e-05,2.98517]
[1777628443564,31.25,77267.08,0.0,-0.98255,2e-05,2.98517]
[1777628443575,31.25,77267.08,0.0,-0.98255,2e-05,2.98517]
[1777628443931,31.25,77267.04,0.0,-0.98254,2e-05,2.98519]
[1777628449189,31.25,77264.51,0.0,-0.98259,2e-05,2.97811]
[1777628451670,31.25,77264.08,0.0,-0.9826,2e-05,2.97693]
[1777628451826,31.25,77264.08,0.0,-0.9826,2e-05,2.97693]
[1777628451928,31.25,77262.64,0.0,-0.98263,2e-05,2.97287]
[1777628452422,31.25,77262.64,0.0,-0.98263,2e-05,2.97287]
[1777628452576,31.25,77262.64,0.0,-0.98263,2e-05,2.97287]
[1777628454224,31.25,77255.92,0.0,-0.98276,2e-05,2.95336]
[1777628458147,31.25,77254.17,0.0,-0.98279,2e-05,2.94862]
[1777628458328,31.25,77254.17,0.0,-0.98279,2e-05,2.94862]
[1777628458476,31.25,77254.17,0.0,-0.98279,2e-05,2.94862]
[1777628458576,31.25,77254.17,0.0,-0.98279,2e-05,2.94862]
[1777628458649,31.25,77254.46,0.0,-0.98278,2e-05,2.94974]
[1777628464294,31.26,77254.3,0.0,-0.98278,2e-05,2.94991]
[1777628469330,31.26,77255.49,0.0,-0.98275,2e-05,2.95415]
[1777628472087,31.26,77257.04,0.0,-0.98272,2e-05,2.95891]
[1777628472326,31.26,77257.04,0.0,-0.98272,2e-05,2.95891]
[1777628472394,31.26,77257.04,0.0,-0.98272,2e-05,2.95891]
[1777628472577,31.26,77257.04,0.0,-0.98272,2e-05,2.95891]
[1777628472678,31.26,77257.04,0.0,-0.98272,2e-05,2.95902]
[1777628476379,31.26,77260.99,0.0,-0.98264,2e-05,2.97104]
[1777628477150,31.26,77260.99,0.0,-0.98264,2e-05,2.97104]
[1777628477326,31.26,77260.99,0.0,-0.98264,2e-05,2.97104]
[1777628477354,31.26,77260.99,0.0,-0.98264,2e-05,2.97104]
[1777628477579,31.26,77260.99,0.0,-0.98264,2e-05,2.97104]
[1777628477627,31.26,77264.04,0.0,-0.98258,2e-05,2.9801]
[1777628482304,31.26,77264.77,0.0,-0.98256,2e-05,2.98253]
[1777628482329,31.26,77264.77,0.0,-0.98256,2e-05,2.98253]
[1777628488964,31.26,77264.9,0.0,-0.98256,2e-05,2.98319]
[1777628489065,31.26,77265.08,0.0,-0.98255,2e-05,2.98392]
[1777628489074,31.26,77265.08,0.0,-0.98255,2e-05,2.98392]
[1777628489469,31.26,77265.51,0.0,-0.98254,2e-05,2.98526]
[1777628491551,31.26,77265.77,0.0,-0.98254,2e-05,2.98609]
[1777628491576,31.26,77265.77,0.0,-0.98254,2e-05,2.98609]
[1777628493474,31.26,77265.65,0.0,-0.98255,2e-05,2.98392]
[1777628500549,31.26,77265.18,0.0,-0.98256,2e-05,2.9831]
[1777628503002,31.26,77264.92,0.0,-0.98256,2e-05,2.9824]
[1777628503075,31.26,77264.92,0.0,-0.98256,2e-05,2.9824]
[1777628503042,31.26,77264.45,0.0,-0.98257,2e-05,2.98108]
[1777628503720,31.26,77264.45,0.0,-0.98257,2e-05,2.98108]
[1777628503825,31.26,77264.45,0.0,-0.98257,2e-05,2.98108]
[1777628503926,31.26,77264.45,0.0,-0.98257,2e-05,2.98115]
[1777628512438,31.26,77264.42,0.0,-0.98257,2e-05,2.98135]
[1777628512576,31.26,77264.42,0.0,-0.98257,2e-05,2.98135]
[1777628512783,31.26,77264.78,0.0,-0.98256,2e-05,2.98276]
[1777628513261,31.26,77264.78,0.0,-0.98256,2e-05,2.98276]
[1777628513324,31.26,77264.78,0.0,-0.98256,2e-05,2.98276]
[1777628518675,31.27,77265.05,0.0,-0.98255,2e-05,2.98396]
[1777628526731,31.27,77267.2,0.0,-0.9825,2e-05,2.99083]
[1777628528192,31.27,77267.2,0.0,-0.9825,2e-05,2.99083]
[1777628528325,31.27,77267.2,0.0,-0.9825,2e-05,2.99083]
[1777628528853,31.27,77267.2,0.0,-0.9825,2e-05,2.99083]
[1777628529077,31.27,77267.2,0.0,-0.9825,2e-05,2.99083]
[1777628528946,31.27,77267.65,0.0,-0.98249,2e-05,2.99227]
[1777628534526,31.27,77265.0,0.0,-0.98255,2e-05,2.98471]
[1777628534576,31.27,77265.0,0.0,-0.98255,2e-05,2.98471]
[1777628537518,31.27,77265.0,0.0,-0.98254,2e-05,2.98478]
[1777628539604,31.27,77265.0,0.0,-0.98254,2e-05,2.98498]
[1777628539826,31.27,77265.0,0.0,-0.98254,2e-05,2.98498]
[1777628539928,31.27,77262.03,0.0,-0.9826,2e-05,2.97637]
[1777628540630,31.27,77262.03,0.0,-0.9826,2e-05,2.97637]
[1777628540827,31.27,77262.03,0.0,-0.9826,2e-05,2.97637]
[1777628545864,31.27,77259.68,0.0,-0.98264,2e-05,2.96999]
[1777628550518,31.27,77260.51,0.0,-0.98263,2e-05,2.97279]
[1777628550576,31.27,77260.51,0.0,-0.98263,2e-05,2.97279]
[1777628550900,31.27,77260.38,0.0,-0.98263,2e-05,2.9725]
[1777628551217,31.27,77260.38,0.0,-0.98263,2e-05,2.9725]
[1777628551327,31.27,77260.38,0.0,-0.98263,2e-05,2.9725]
[1777628556336,31.27,77260.53,0.0,-0.98263,2e-05,2.97147]
[1777628556577,31.27,77260.53,0.0,-0.98263,2e-05,2.97147]
[1777628560970,31.27,77264.76,0.0,-0.98254,2e-05,2.98438]
[1777628561211,31.27,77264.76,0.0,-0.98254,2e-05,2.98438]
[1777628561325,31.27,77264.76,0.0,-0.98254,2e-05,2.98438]
[1777628561891,31.27,77264.76,0.0,-0.98254,2e-05,2.98438]
[1777628562080,31.27,77264.76,0.0,-0.98254,2e-05,2.98438]
[1777628561977,31.27,77268.48,0.0,-0.98247,2e-05,2.99543]
[1777628567017,31.27,77268.53,0.0,-0.98247,2e-05,2.99584]
[1777628567345,31.27,77268.53,0.0,-0.98247,2e-05,2.99584]
[1777628567577,31.27,77268.53,0.0,-0.98247,2e-05,2.99584]
[1777628568044,31.27,77268.53,0.0,-0.98247,2e-05,2.99584]
[1777628568075,31.27,77268.53,0.0,-0.98247,2e-05,2.99584]
[1777628568146,31.27,77269.41,0.0,-0.98245,2e-05,2.9985]
[1777628574066,31.27,77269.09,0.0,-0.98245,2e-05,2.99786]
[1777628580108,31.28,77271.26,0.0,-0.98241,2e-05,3.00455]
[1777628580835,31.28,77271.26,0.0,-0.98241,2e-05,3.00455]
[1777628581078,31.28,77271.26,0.0,-0.98241,2e-05,3.00455]
[1777628588163,31.28,77271.29,0.0,-0.98241,2e-05,3.005]
[1777628593199,31.28,77271.34,0.0,-0.98239,2e-05,3.00661]
[1777628596834,31.28,77271.33,0.0,-0.98239,2e-05,3.00668]
[1777628597079,31.28,77271.33,0.0,-0.98239,2e-05,3.00668]
[1777628596936,31.28,77270.82,0.0,-0.9824,2e-05,3.00526]
[1777628597469,31.28,77270.82,0.0,-0.9824,2e-05,3.00526]
[1777628597576,31.28,77270.82,0.0,-0.9824,2e-05,3.00526]
[1777628597676,31.28,77270.2,0.0,-0.98242,2e-05,3.00348]
[1777628603269,31.28,77270.52,0.0,-0.98241,2e-05,3.0047]
[1777628608940,31.28,77269.02,0.0,-0.98244,2e-05,3.00047]
[1777628609077,31.28,77269.02,0.0,-0.98244,2e-05,3.00047]
[1777628609153,31.28,77269.03,0.0,-0.98243,2e-05,3.00062]
[1777628609563,31.28,77269.03,0.0,-0.98243,2e-05,3.00062]
[1777628609575,31.28,77269.03,0.0,-0.98243,2e-05,3.00062]
[1777628612332,31.28,77265.86,0.0,-0.98251,2e-05,2.98948]
[1777628613469,31.28,77265.86,0.0,-0.98251,2e-05,2.98948]
[1777628613578,31.28,77265.86,0.0,-0.98251,2e-05,2.98948]
[1777628617886,31.28,77265.86,0.0,-0.98251,2e-05,2.9898]
[1777628618080,31.28,77265.86,0.0,-0.98251,2e-05,2.9898]
[1777628618163,31.28,77265.64,0.0,-0.98251,2e-05,2.98932]
[1777628622452,31.28,77265.82,0.0,-0.9825,2e-05,2.99011]
[1777628622576,31.28,77265.82,0.0,-0.9825,2e-05,2.99011]
[1777628628515,31.29,77265.95,0.0,-0.9825,2e-05,2.99104]
[1777628630459,31.29,77268.34,0.0,-0.98245,2e-05,2.99848]
[1777628632473,31.29,77266.0,0.0,-0.98249,2e-05,2.99175]
[1777628634059,31.29,77266.0,0.0,-0.98249,2e-05,2.99175]
[1777628634080,31.29,77266.0,0.0,-0.98249,2e-05,2.99175]
[1777628634161,31.29,77265.84,0.0,-0.98249,2e-05,2.99137]
[1777628635060,31.29,77265.84,0.0,-0.98249,2e-05,2.99137]
[1777628635081,31.29,77265.84,0.0,-0.98249,2e-05,2.99137]
[1777628639797,31.29,77265.92,0.0,-0.98249,2e-05,2.99202]
[1777628645563,31.29,77265.72,0.0,-0.98249,2e-05,2.99227]
[1777628651606,31.29,77265.7,0.0,-0.98248,2e-05,2.9938]
[1777628656641,31.29,77267.7,0.0,-0.98243,2e-05,3.0002]
[1777628658645,31.29,77267.64,0.0,-0.98244,2e-05,3.00012]
[1777628658826,31.29,77267.64,0.0,-0.98244,2e-05,3.00012]
[1777628658891,31.29,77267.41,0.0,-0.98244,2e-05,2.99954]
[1777628659266,31.29,77267.41,0.0,-0.98244,2e-05,2.99954]
[1777628659325,31.29,77267.41,0.0,-0.98244,2e-05,2.99954]
[1777628666711,31.3,77265.99,0.0,-0.98246,2e-05,2.99617]
[1777628676012,31.3,77265.8,0.0,-0.98246,2e-05,2.99602]
[1777628680868,31.3,77266.34,0.0,-0.98246,2e-05,2.99661]
[1777628681075,31.3,77266.34,0.0,-0.98246,2e-05,2.99661]
[1777628681175,31.3,77266.02,0.0,-0.98246,2e-05,2.99577]
[1777628681789,31.3,77266.02,0.0,-0.98246,2e-05,2.99577]
[1777628681828,31.3,77266.02,0.0,-0.98246,2e-05,2.99577]
[1777628681890,31.3,77263.81,0.0,-0.98251,2e-05,2.98935]
[1777628687858,31.3,77263.61,0.0,-0.98251,2e-05,2.98945]
[1777628689296,31.3,77263.57,0.0,-0.98251,2e-05,2.98944]
[1777628689325,31.3,77263.57,0.0,-0.98251,2e-05,2.98944]
[1777628696921,31.3,77262.93,0.0,-0.98251,2e-05,2.98846]
[1777628699644,31.3,77262.14,0.0,-0.98253,2e-05,2.98635]
[1777628699833,31.3,77262.14,0.0,-0.98253,2e-05,2.98635]
[1777628700519,31.31,77262.09,0.0,-0.98253,2e-05,2.98631]
[1777628700825,31.31,77262.09,0.0,-0.98253,2e-05,2.98631]
[1777628700949,31.31,77261.73,0.0,-0.98253,2e-05,2.98535]
[1777628705983,31.31,77262.17,0.0,-0.98252,2e-05,2.98717]
[1777628711018,31.31,77262.06,0.0,-0.98252,2e-05,2.98732]
[1777628714176,31.31,77261.98,0.0,-0.98252,2e-05,2.98726]
[1777628714326,31.31,77259.13,0.0,-0.98258,2e-05,2.97896]
[1777628720083,31.31,77257.68,0.0,-0.9826,2e-05,2.9753]
[1777628724111,31.31,77250.38,0.0,-0.98274,2e-05,2.95435]
[1777628724657,31.31,77250.38,0.0,-0.98274,2e-05,2.95435]
[1777628724832,31.31,77250.38,0.0,-0.98274,2e-05,2.95435]
[1777628727355,31.31,77247.27,0.0,-0.9828,2e-05,2.94571]
[1777628727575,31.31,77247.27,0.0,-0.9828,2e-05,2.94571]
[1777628728139,31.31,77247.55,0.0,-0.98279,2e-05,2.94668]
[1777628731911,31.31,77243.65,0.0,-0.98288,2e-05,2.93388]
[1777628732075,31.31,77243.65,0.0,-0.98288,2e-05,2.93388]
[1777628737202,31.32,77240.72,0.0,-0.98293,2e-05,2.92641]
[1777628738303,31.32,77240.72,0.0,-0.98293,2e-05,2.92641]
[1777628738324,31.32,77242.64,0.0,-0.98289,2e-05,2.93216]
[1777628740230,31.32,77234.42,0.0,-0.98305,2e-05,2.9087]
[1777628742244,31.32,77232.07,0.0,-0.98309,2e-05,2.90234]
[1777628743285,31.32,77232.07,0.0,-0.98309,2e-05,2.90234]
[1777628743326,31.32,77235.28,0.0,-0.98303,2e-05,2.91182]
[1777628745380,31.32,77233.69,0.0,-0.98305,2e-05,2.90765]
[1777628745575,31.32,77233.69,0.0,-0.98305,2e-05,2.90765]
[1777628746273,31.32,77233.76,0.0,-0.98305,2e-05,2.90807]
[1777628751321,31.32,77237.88,0.0,-0.98296,2e-05,2.92109]
[1777628753333,31.32,77232.56,0.0,-0.98306,2e-05,2.90614]
[1777628754017,31.32,77232.56,0.0,-0.98306,2e-05,2.90614]
[1777628754074,31.32,77232.56,0.0,-0.98306,2e-05,2.90614]
[1777628759374,31.33,77230.24,0.0,-0.9831,2e-05,2.90095]
[1777628762351,31.33,77230.59,0.0,-0.98309,2e-05,2.90221]
[1777628762575,31.33,77228.15,0.0,-0.98314,2e-05,2.89544]
[1777628764411,31.33,77227.84,0.0,-0.98314,2e-05,2.89508]
[1777628764579,31.33,77227.84,0.0,-0.98314,2e-05,2.89508]
[1777628764626,31.33,77227.63,0.0,-0.98314,2e-05,2.89501]
[1777628769164,31.33,77227.36,0.0,-0.98314,2e-05,2.89477]
[1777628769326,31.33,77227.36,0.0,-0.98314,2e-05,2.89477]
[1777628774480,31.34,77227.54,0.0,-0.98312,2e-05,2.89716]
[1777628776207,31.34,77227.54,0.0,-0.98312,2e-05,2.89716]
[1777628776324,31.34,77227.54,0.0,-0.98312,2e-05,2.89716]
[1777628776309,31.34,77227.96,0.0,-0.98311,2e-05,2.8989]
[1777628781530,31.34,77226.79,0.0,-0.98313,2e-05,2.89686]
[1777628782376,31.34,77226.79,0.0,-0.98313,2e-05,2.89686]
[1777628782575,31.34,77226.79,0.0,-0.98313,2e-05,2.89686]
[1777628785232,31.34,77226.1,0.0,-0.98314,2e-05,2.89542]
[1777628785325,31.34,77226.1,0.0,-0.98314,2e-05,2.89542]
[1777628785333,31.34,77220.63,0.0,-0.98324,2e-05,2.88027]
[1777628786566,31.34,77216.7,0.0,-0.98331,2e-05,2.86934]
[1777628788718,31.34,77213.64,0.0,-0.98337,2e-05,2.86093]
[1777628788833,31.34,77213.64,0.0,-0.98337,2e-05,2.86093]
[1777628791027,31.35,77211.58,0.0,-0.9834,2e-05,2.85571]
[1777628791078,31.35,77211.58,0.0,-0.9834,2e-05,2.85571]
[1777628791177,31.35,77212.34,0.0,-0.98339,2e-05,2.85665]
[1777628796832,31.35,77211.52,0.0,-0.9834,2e-05,2.85602]
[1777628797076,31.35,77211.52,0.0,-0.9834,2e-05,2.85602]
[1777628797643,31.35,77207.01,0.0,-0.98348,2e-05,2.84389]
[1777628802683,31.36,77201.74,0.0,-0.98357,2e-05,2.83082]
[1777628804801,31.36,77201.32,0.0,-0.98357,2e-05,2.83002]
[1777628804828,31.36,77201.32,0.0,-0.98357,2e-05,2.83002]
[1777628809834,31.36,77195.29,0.0,-0.98367,2e-05,2.815]
[1777628810076,31.36,77195.29,0.0,-0.98367,2e-05,2.815]
[1777628811701,31.37,77195.08,0.0,-0.98367,2e-05,2.81521]
[1777628811817,31.37,77195.08,0.0,-0.98367,2e-05,2.81521]
[1777628811919,31.37,77194.67,0.0,-0.98368,2e-05,2.81446]
[1777628815552,31.37,77196.54,0.0,-0.98363,2e-05,2.82091]
[1777628815575,31.37,77196.54,0.0,-0.98363,2e-05,2.82091]
[1777628818806,31.37,77197.64,0.0,-0.9836,2e-05,2.82514]
[1777628819297,31.37,77197.64,0.0,-0.9836,2e-05,2.82514]
[1777628819331,31.37,77197.64,0.0,-0.9836,2e-05,2.82514]
[1777628819396,31.37,77198.77,0.0,-0.98358,2e-05,2.8287]
[1777628824839,31.38,77196.61,0.0,-0.98361,2e-05,2.82483]
[1777628829874,31.38,77195.89,0.0,-0.98361,2e-05,2.82466]
[1777628834910,31.39,77195.82,0.0,-0.9836,2e-05,2.82632]
[1777628835717,31.39,77195.82,0.0,-0.9836,2e-05,2.82632]
[1777628835834,31.39,77195.82,0.0,-0.9836,2e-05,2.82632]
[1777628835917,31.39,77195.6,0.0,-0.9836,2e-05,2.82606]
[1777628840951,31.39,77197.42,0.0,-0.98355,2e-05,2.83302]
[1777628845987,31.4,77195.55,0.0,-0.98357,2e-05,2.82953]
[1777628846994,31.4,77191.16,0.0,-0.98365,2e-05,2.81753]
[1777628852029,31.4,77191.33,0.0,-0.98365,2e-05,2.81801]
[1777628857067,31.41,77191.39,0.0,-0.98363,2e-05,2.82003]
[1777628862102,31.41,77190.39,0.0,-0.98364,2e-05,2.81905]
[1777628867137,31.42,77190.93,0.0,-0.98362,2e-05,2.82239]
[1777628872171,31.42,77190.84,0.0,-0.98361,2e-05,2.8239]
[1777628877207,31.42,77190.78,0.0,-0.9836,2e-05,2.82548]
[1777628880228,31.43,77199.01,0.0,-0.98343,2e-05,2.84975]
[1777628881235,31.43,77204.39,0.0,-0.98333,2e-05,2.86532]
[1777628884255,31.43,77206.8,0.0,-0.98328,2e-05,2.873]
[1777628889291,31.43,77207.91,0.0,-0.98325,2e-05,2.87749]
[1777628894325,31.44,77207.39,0.0,-0.98325,2e-05,2.87734]
[1777628899361,31.44,77207.67,0.0,-0.98323,2e-05,2.8795]
[1777628905403,31.44,77209.19,0.0,-0.98319,2e-05,2.88549]
[1777628910438,31.45,77209.44,0.0,-0.98318,2e-05,2.88757]
[1777628915473,31.45,77206.64,0.0,-0.98323,2e-05,2.87904]
[1777628920508,31.45,77206.88,0.0,-0.98322,2e-05,2.88116]
[1777628925542,31.46,77206.73,0.0,-0.98321,2e-05,2.88214]
[1777628929571,31.46,77202.71,0.0,-0.98328,2e-05,2.87182]
[1777628932592,31.46,77196.82,0.0,-0.98339,2e-05,2.85599]
[1777628938682,31.47,77198.4,0.0,-0.98335,2e-05,2.86235]
[1777628943717,31.47,77197.89,0.0,-0.98335,2e-05,2.86242]
[1777628948751,31.47,77199.63,0.0,-0.9833,2e-05,2.86884]
[1777628953786,31.48,77198.06,0.0,-0.98332,2e-05,2.8658]
[1777628956808,31.48,77193.87,0.0,-0.98339,2e-05,2.85508]
[1777628961843,31.48,77193.99,0.0,-0.98338,2e-05,2.85692]
[1777628966878,31.49,77194.14,0.0,-0.98337,2e-05,2.85883]
[1777628971913,31.49,77193.44,0.0,-0.98338,2e-05,2.8564]
[1777628976948,31.49,77192.76,0.0,-0.98339,2e-05,2.85593]
[1777628981983,31.5,77191.73,0.0,-0.9834,2e-05,2.85445]
[1777628988025,31.5,77190.07,0.0,-0.98342,2e-05,2.85146]
[1777628993061,31.5,77189.91,0.0,-0.98341,2e-05,2.85243]
[1777628998096,31.51,77189.79,0.0,-0.9834,2e-05,2.85351]
[1777629004138,31.51,77186.44,0.0,-0.98345,2e-05,2.84574]
[1777629011187,31.52,77190.16,0.0,-0.98337,2e-05,2.85829]
[1777629016223,31.52,77192.53,0.0,-0.98332,2e-05,2.86629]
[1777629020251,31.52,77199.17,0.0,-0.98318,2e-05,2.8862]
[1777629022265,31.52,77202.21,0.0,-0.98312,2e-05,2.89532]
[1777629027302,31.53,77201.84,0.0,-0.98312,2e-05,2.89532]
[1777629032338,31.53,77202.27,0.0,-0.98312,2e-05,2.89569]
[1777629037371,31.53,77202.02,0.0,-0.98311,2e-05,2.89604]
[1777629042407,31.53,77202.37,0.0,-0.9831,2e-05,2.89811]
[1777629048449,31.54,77202.27,0.0,-0.98309,2e-05,2.89912]
[1777629054491,31.54,77201.66,0.0,-0.9831,2e-05,2.89865]
[1777629061539,31.54,77201.77,0.0,-0.98308,2e-05,2.90046]
[1777629067582,31.55,77204.7,0.0,-0.98302,2e-05,2.91012]
[1777629071610,31.55,77209.45,0.0,-0.98292,2e-05,2.92452]
[1777629076645,31.55,77209.4,0.0,-0.98292,2e-05,2.92525]
[1777629082687,31.55,77208.9,0.0,-0.98292,2e-05,2.9249]
[1777629087722,31.55,77209.11,0.0,-0.98291,2e-05,2.92642]
[1777629092757,31.56,77209.37,0.0,-0.98291,2e-05,2.92616]
[1777629095778,31.56,77213.6,0.0,-0.98282,2e-05,2.9389]
[1777629100813,31.56,77213.19,0.0,-0.98282,2e-05,2.93856]
[1777629105850,31.56,77213.24,0.0,-0.98282,2e-05,2.93957]
[1777629110885,31.56,77213.25,0.0,-0.98281,2e-05,2.94046]
[1777629115920,31.57,77213.58,0.0,-0.9828,2e-05,2.94228]
[1777629119948,31.57,77217.64,0.0,-0.98271,2e-05,2.95472]
[1777629124982,31.57,77217.51,0.0,-0.98271,2e-05,2.95529]
[1777629129011,31.57,77198.77,0.0,-0.98307,2e-05,2.90192]
[1777629130018,31.57,77198.56,0.0,-0.98307,2e-05,2.90157]
[1777629131027,31.57,77204.87,0.0,-0.98295,2e-05,2.91991]
[1777629132091,31.57,77204.87,0.0,-0.98295,2e-05,2.91991]
[1777629138074,31.58,77204.27,0.0,-0.98295,2e-05,2.91968]
[1777629143115,31.58,77203.05,0.0,-0.98297,2e-05,2.91702]
[1777629144079,31.58,77203.52,0.0,-0.98296,2e-05,2.91858]
[1777629145512,31.58,77203.55,0.0,-0.98296,2e-05,2.91887]
[1777629145576,31.58,77203.55,0.0,-0.98296,2e-05,2.91887]
[1777629145614,31.58,77203.28,0.0,-0.98296,2e-05,2.9183]
[1777629151443,31.58,77204.87,0.0,-0.98292,2e-05,2.92389]
[1777629151576,31.58,77204.87,0.0,-0.98292,2e-05,2.92389]
[1777629157209,31.59,77205.81,0.0,-0.9829,2e-05,2.92602]
[1777629159941,31.59,77204.09,0.0,-0.98294,2e-05,2.92145]
[1777629160077,31.59,77204.09,0.0,-0.98294,2e-05,2.92145]
[1777629160131,31.59,77204.09,0.0,-0.98294,2e-05,2.92145]
[1777629160334,31.59,77204.09,0.0,-0.98294,2e-05,2.92145]
[1777629160435,31.59,77203.91,0.0,-0.98294,2e-05,2.92113]
[1777629166271,31.59,77203.77,0.0,-0.98293,2e-05,2.92187]
[1777629171307,31.59,77203.12,0.0,-0.98294,2e-05,2.92094]
[1777629172188,31.59,77203.12,0.0,-0.98294,2e-05,2.92094]
[1777629172241,31.59,77203.12,0.0,-0.98294,2e-05,2.92094]
[1777629172325,31.59,77203.12,0.0,-0.98294,2e-05,2.92094]
[1777629172397,31.59,77203.18,0.0,-0.98294,2e-05,2.9213]
[1777629177351,31.59,77204.47,0.0,-0.98291,2e-05,2.92574]
[1777629183391,31.6,77205.59,0.0,-0.98288,2e-05,2.93017]
[1777629187791,31.6,77205.14,0.0,-0.98288,2e-05,2.92955]
[1777629187831,31.6,77205.14,0.0,-0.98288,2e-05,2.92955]
[1777629187856,31.6,77205.14,0.0,-0.98288,2e-05,2.92955]
[1777629188080,31.6,77205.14,0.0,-0.98288,2e-05,2.92955]
[1777629188096,31.6,77205.14,0.0,-0.98288,2e-05,2.92972]
[1777629193461,31.6,77205.0,0.0,-0.98288,2e-05,2.93016]
[1777629198496,31.6,77209.85,0.0,-0.98278,2e-05,2.94499]
[1777629202817,31.6,77211.09,0.0,-0.98275,2e-05,2.94914]
[1777629202827,31.6,77211.09,0.0,-0.98275,2e-05,2.94914]
[1777629202942,31.6,77211.09,0.0,-0.98275,2e-05,2.94914]
[1777629203078,31.6,77211.09,0.0,-0.98275,2e-05,2.94914]
[1777629203531,31.6,77210.8,0.0,-0.98275,2e-05,2.94844]
[1777629208565,31.61,77210.33,0.0,-0.98276,2e-05,2.9478]
[1777629213605,31.61,77209.64,0.0,-0.98278,2e-05,2.94461]
[1777629216652,31.61,77210.15,0.0,-0.98276,2e-05,2.94639]
[1777629216731,31.61,77210.15,0.0,-0.98276,2e-05,2.94639]
[1777629216754,31.61,77210.15,0.0,-0.98276,2e-05,2.94654]
[1777629216830,31.61,77210.15,0.0,-0.98276,2e-05,2.94654]
[1777629222668,31.61,77212.11,0.0,-0.98272,2e-05,2.95309]
[1777629224817,31.61,77212.45,0.0,-0.98271,2e-05,2.95422]
[1777629224829,31.61,77212.3,0.0,-0.98271,2e-05,2.95393]
[1777629224875,31.61,77212.3,0.0,-0.98271,2e-05,2.95393]
[1777629225081,31.61,77212.3,0.0,-0.98271,2e-05,2.95393]
[1777629225689,31.61,77212.42,0.0,-0.98271,2e-05,2.95442]
[1777629230724,31.61,77210.08,0.0,-0.98275,2e-05,2.9484]
[1777629231301,31.61,77210.08,0.0,-0.98275,2e-05,2.9484]
[1777629231418,31.61,77210.08,0.0,-0.98275,2e-05,2.9484]
[1777629231426,31.61,77210.08,0.0,-0.98275,2e-05,2.9484]
[1777629231577,31.61,77210.08,0.0,-0.98275,2e-05,2.9484]
[1777629231633,31.61,77210.08,0.0,-0.98275,2e-05,2.94855]
[1777629236766,31.62,77209.8,0.0,-0.98275,2e-05,2.94852]
[1777629241801,31.62,77210.07,0.0,-0.98274,2e-05,2.95007]
[1777629246835,31.62,77211.77,0.0,-0.9827,2e-05,2.95577]
[1777629246922,31.62,77211.77,0.0,-0.9827,2e-05,2.95577]
[1777629247001,31.62,77211.77,0.0,-0.9827,2e-05,2.95577]
[1777629247084,31.62,77211.77,0.0,-0.9827,2e-05,2.95577]
[1777629247843,31.62,77211.13,0.0,-0.98271,2e-05,2.95406]
[1777629252877,31.62,77211.42,0.0,-0.9827,2e-05,2.95563]
[1777629259927,31.62,77208.46,0.0,-0.98275,2e-05,2.94814]
[1777629261799,31.62,77208.46,0.0,-0.98275,2e-05,2.94814]
[1777629261833,31.62,77208.46,0.0,-0.98275,2e-05,2.94814]
[1777629261853,31.62,77208.46,0.0,-0.98275,2e-05,2.94814]
[1777629261835,31.62,77208.12,0.0,-0.98276,2e-05,2.94747]
[1777629262077,31.62,77208.12,0.0,-0.98276,2e-05,2.94747]
[1777629267935,31.63,77206.78,0.0,-0.98278,2e-05,2.94441]
[1777629268006,31.63,77206.78,0.0,-0.98278,2e-05,2.94441]
[1777629268078,31.63,77206.78,0.0,-0.98278,2e-05,2.94441]
[1777629268177,31.63,77207.27,0.0,-0.98277,2e-05,2.94614]
[1777629274025,31.63,77209.42,0.0,-0.98273,2e-05,2.95121]
[1777629279061,31.63,77207.18,0.0,-0.98277,2e-05,2.94549]
[1777629284735,31.63,77207.22,0.0,-0.98276,2e-05,2.94608]
[1777629284829,31.63,77207.22,0.0,-0.98276,2e-05,2.94608]
[1777629287287,31.63,77207.15,0.0,-0.98276,2e-05,2.94634]
[1777629287327,31.63,77207.15,0.0,-0.98276,2e-05,2.94634]
[1777629287334,31.63,77207.28,0.0,-0.98276,2e-05,2.94718]
[1777629293159,31.64,77206.7,0.0,-0.98276,2e-05,2.94642]
[1777629299201,31.64,77206.4,0.0,-0.98276,2e-05,2.94646]
[1777629304236,31.64,77206.81,0.0,-0.98275,2e-05,2.94839]
[1777629309270,31.64,77207.05,0.0,-0.98274,2e-05,2.94981]
[1777629314306,31.64,77208.37,0.0,-0.98271,2e-05,2.95429]
[1777629316175,31.64,77209.04,0.0,-0.98269,2e-05,2.95636]
[1777629316326,31.64,77209.04,0.0,-0.98269,2e-05,2.95636]
[1777629322362,31.65,77210.96,0.0,-0.98265,2e-05,2.96281]
[1777629327400,31.65,77219.03,0.0,-0.98249,2e-05,2.9869]
[1777629328481,31.65,77219.03,0.0,-0.98249,2e-05,2.9869]
[1777629328530,31.65,77219.03,0.0,-0.98249,2e-05,2.9869]
[1777629328582,31.65,77219.03,0.0,-0.98249,2e-05,2.9869]
[1777629328650,31.65,77221.82,0.0,-0.98243,2e-05,2.99514]
[1777629335389,31.65,77219.4,0.0,-0.98249,2e-05,2.98647]
[1777629335397,31.65,77219.4,0.0,-0.98249,2e-05,2.98647]
[1777629335577,31.65,77219.4,0.0,-0.98249,2e-05,2.98647]
[1777629335601,31.65,77218.51,0.0,-0.9825,2e-05,2.98403]
[1777629341497,31.65,77218.36,0.0,-0.9825,2e-05,2.9841]
[1777629346533,31.65,77214.89,0.0,-0.98257,2e-05,2.9744]
[1777629347408,31.65,77214.89,0.0,-0.98257,2e-05,2.9744]
[1777629347455,31.65,77214.89,0.0,-0.98257,2e-05,2.9744]
[1777629347579,31.65,77214.89,0.0,-0.98257,2e-05,2.9744]
[1777629347679,31.65,77215.15,0.0,-0.98256,2e-05,2.97525]
[1777629353583,31.65,77215.41,0.0,-0.98255,2e-05,2.97653]
[1777629358617,31.65,77215.5,0.0,-0.98255,2e-05,2.9772]
[1777629360427,31.65,77215.49,0.0,-0.98255,2e-05,2.97725]
[1777629360483,31.65,77215.49,0.0,-0.98255,2e-05,2.97725]
[1777629360575,31.65,77215.49,0.0,-0.98255,2e-05,2.97725]
[1777629360632,31.65,77216.99,0.0,-0.98252,2e-05,2.9817]
[1777629362624,31.65,77218.52,0.0,-0.98249,2e-05,2.98623]
[1777629367813,31.65,77219.44,0.0,-0.98247,2e-05,2.98917]
[1777629374733,31.66,77219.88,0.0,-0.98246,2e-05,2.99084]
[1777629378886,31.66,77220.04,0.0,-0.98245,2e-05,2.99144]
[1777629378936,31.66,77220.04,0.0,-0.98245,2e-05,2.99144]
[1777629378975,31.66,77219.75,0.0,-0.98246,2e-05,2.99064]
[1777629379076,31.66,77219.75,0.0,-0.98246,2e-05,2.99064]
[1777629384800,31.66,77219.38,0.0,-0.98246,2e-05,2.98982]
[1777629388757,31.66,77221.89,0.0,-0.98241,2e-05,2.99724]
[1777629388809,31.66,77221.89,0.0,-0.98241,2e-05,2.99724]
[1777629388827,31.66,77221.89,0.0,-0.98241,2e-05,2.99724]
[1777629388910,31.66,77221.89,0.0,-0.98241,2e-05,2.99729]
[1777629394869,31.66,77221.97,0.0,-0.98242,2e-05,2.99573]
[1777629397470,31.66,77222.27,0.0,-0.98242,2e-05,2.99666]
[1777629397475,31.66,77222.27,0.0,-0.98242,2e-05,2.99666]
[1777629397576,31.66,77222.27,0.0,-0.98242,2e-05,2.99666]
[1777629397890,31.66,77222.34,0.0,-0.98241,2e-05,2.99689]
[1777629402926,31.66,77222.53,0.0,-0.98241,2e-05,2.99757]
[1777629403419,31.66,77222.53,0.0,-0.98241,2e-05,2.99757]
[1777629403468,31.66,77222.53,0.0,-0.98241,2e-05,2.99757]
[1777629403576,31.66,77222.53,0.0,-0.98241,2e-05,2.99757]
[1777629403932,31.66,77222.89,0.0,-0.9824,2e-05,2.99865]
[1777629408968,31.66,77222.78,0.0,-0.9824,2e-05,2.99844]
[1777629411234,31.66,77223.47,0.0,-0.98239,2e-05,3.00051]
[1777629411288,31.66,77223.47,0.0,-0.98239,2e-05,3.00051]
[1777629411325,31.66,77223.47,0.0,-0.98239,2e-05,3.00051]
[1777629411391,31.66,77223.47,0.0,-0.98239,2e-05,3.00053]
[1777629417025,31.66,77223.51,0.0,-0.98239,2e-05,3.00074]
[1777629422061,31.66,77223.05,0.0,-0.9824,2e-05,2.9995]
[1777629427096,31.66,77220.77,0.0,-0.98244,2e-05,2.99294]
[1777629428623,31.66,77220.77,0.0,-0.98244,2e-05,2.99294]
[1777629428678,31.66,77220.77,0.0,-0.98244,2e-05,2.99294]
[1777629428828,31.66,77220.77,0.0,-0.98244,2e-05,2.99294]
[1777629428862,31.66,77220.77,0.0,-0.98244,2e-05,2.99301]
[1777629433847,31.66,77220.92,0.0,-0.98244,2e-05,2.99355]
[1777629439180,31.66,77221.13,0.0,-0.98243,2e-05,2.99438]
[1777629444215,31.66,77221.02,0.0,-0.98243,2e-05,2.99421]
[1777629449250,31.66,77221.02,0.0,-0.98243,2e-05,2.99435]
[1777629456578,31.66,77221.02,0.0,-0.98243,2e-05,2.99435]
[1777629456620,31.66,77221.02,0.0,-0.98243,2e-05,2.99435]
[1777629456827,31.66,77221.02,0.0,-0.98243,2e-05,2.99435]
[1777629456850,31.66,77221.02,0.0,-0.98244,2e-05,2.99261]
[1777629462341,31.66,77221.51,0.0,-0.98243,2e-05,2.9942]
[1777629467375,31.66,77225.81,0.0,-0.98234,2e-05,3.00692]
[1777629468383,31.66,77229.88,0.0,-0.98226,2e-05,3.01888]
[1777629470050,31.66,77229.88,0.0,-0.98226,2e-05,3.01888]
[1777629470078,31.66,77232.55,0.0,-0.98221,2e-05,3.02673]
[1777629470397,31.66,77232.48,0.0,-0.98221,2e-05,3.0265]
[1777629475432,31.66,77233.16,0.0,-0.9822,2e-05,3.02839]
[1777629477446,31.66,77238.09,0.0,-0.9821,2e-05,3.04289]
[1777629479789,31.66,77240.18,0.0,-0.98206,2e-05,3.04903]
[1777629479795,31.66,77240.18,0.0,-0.98206,2e-05,3.04903]
[1777629479826,31.66,77240.18,0.0,-0.98206,2e-05,3.04903]
[1777629479926,31.66,77240.08,0.0,-0.98206,2e-05,3.04867]
[1777629485502,31.66,77240.31,0.0,-0.98206,2e-05,3.049]
[1777629490536,31.66,77241.63,0.0,-0.98203,2e-05,3.05262]
[1777629493559,31.66,77237.6,0.0,-0.98211,2e-05,3.04051]
[1777629496133,31.66,77237.64,0.0,-0.98211,2e-05,3.04055]
[1777629496142,31.66,77237.64,0.0,-0.98211,2e-05,3.04055]
[1777629496343,31.66,77237.64,0.0,-0.98211,2e-05,3.04055]
[1777629496587,31.66,77237.52,0.0,-0.98212,2e-05,3.04016]
[1777629501622,31.66,77237.29,0.0,-0.98212,2e-05,3.03928]
[1777629505564,31.66,77239.28,0.0,-0.98208,2e-05,3.04505]
[1777629505575,31.66,77239.28,0.0,-0.98208,2e-05,3.04505]
[1777629505619,31.66,77239.28,0.0,-0.98208,2e-05,3.04505]
[1777629505826,31.66,77239.28,0.0,-0.98208,2e-05,3.04505]
[1777629505863,31.66,77239.04,0.0,-0.98209,2e-05,3.04429]
[1777629507603,31.66,77239.4,0.0,-0.98208,2e-05,3.04531]
[1777629512699,31.66,77240.3,0.0,-0.98208,2e-05,3.04571]
[1777629514672,31.66,77240.1,0.0,-0.98208,2e-05,3.04507]
[1777629514825,31.66,77240.1,0.0,-0.98208,2e-05,3.04507]
[1777629520755,31.66,77240.51,0.0,-0.98208,2e-05,3.04595]
[1777629523537,31.66,77242.74,0.0,-0.98203,2e-05,3.05246]
[1777629523575,31.66,77242.74,0.0,-0.98203,2e-05,3.05246]
[1777629523717,31.66,77242.74,0.0,-0.98203,2e-05,3.05246]
[1777629523827,31.66,77242.74,0.0,-0.98203,2e-05,3.05246]
[1777629523928,31.66,77240.54,0.0,-0.98208,2e-05,3.04588]
[1777629529085,31.66,77239.73,0.0,-0.98209,2e-05,3.04331]
[1777629530113,31.66,77239.65,0.0,-0.9821,2e-05,3.04304]
[1777629530329,31.66,77239.28,0.0,-0.9821,2e-05,3.0419]
[1777629535860,31.65,77239.67,0.0,-0.9821,2e-05,3.04283]
[1777629540894,31.65,77239.44,0.0,-0.9821,2e-05,3.04197]
[1777629544184,31.65,77239.69,0.0,-0.9821,2e-05,3.0426]
[1777629544326,31.65,77239.69,0.0,-0.9821,2e-05,3.0426]
[1777629544923,31.65,77239.61,0.0,-0.9821,2e-05,3.04232]
[1777629548834,31.65,77242.25,0.0,-0.98205,2e-05,3.05003]
[1777629549076,31.65,77242.25,0.0,-0.98205,2e-05,3.05003]
[1777629550965,31.65,77248.38,0.0,-0.98192,2e-05,3.0681]
[1777629552366,31.65,77250.45,0.0,-0.98188,2e-05,3.07419]
[1777629552575,31.65,77250.45,0.0,-0.98188,2e-05,3.07419]
[1777629552979,31.65,77250.49,0.0,-0.98188,2e-05,3.07423]
[1777629554993,31.65,77254.06,0.0,-0.98181,2e-05,3.08473]
[1777629555410,31.65,77254.06,0.0,-0.98181,2e-05,3.08473]
[1777629555576,31.65,77254.06,0.0,-0.98181,2e-05,3.08473]
[1777629561035,31.65,77258.01,0.0,-0.98173,2e-05,3.09605]
[1777629563631,31.65,77256.5,0.0,-0.98177,2e-05,3.09135]
[1777629563826,31.65,77256.5,0.0,-0.98177,2e-05,3.09135]
[1777629564063,31.65,77256.5,0.0,-0.98177,2e-05,3.09135]
[1777629564077,31.65,77256.5,0.0,-0.98177,2e-05,3.09135]
[1777629564164,31.65,77256.48,0.0,-0.98177,2e-05,3.09121]
[1777629570098,31.65,77256.51,0.0,-0.98177,2e-05,3.0909]
[1777629575132,31.65,77256.66,0.0,-0.98178,2e-05,3.08901]
[1777629580169,31.65,77256.99,0.0,-0.98178,2e-05,3.08964]
[1777629580461,31.65,77256.99,0.0,-0.98178,2e-05,3.08964]
[1777629580575,31.65,77256.99,0.0,-0.98178,2e-05,3.08964]
[1777629589232,31.65,77256.2,0.0,-0.9818,2e-05,3.08657]
[1777629592039,31.65,77256.2,0.0,-0.9818,2e-05,3.08657]
[1777629592074,31.65,77256.2,0.0,-0.9818,2e-05,3.08657]
[1777629592498,31.65,77255.81,0.0,-0.98181,2e-05,3.08516]
[1777629592576,31.65,77255.81,0.0,-0.98181,2e-05,3.08516]
[1777629592600,31.65,77255.97,0.0,-0.9818,2e-05,3.08556]
[1777629598295,31.64,77257.51,0.0,-0.98178,2e-05,3.08974]
[1777629600999,31.64,77257.44,0.0,-0.98178,2e-05,3.08944]
[1777629601075,31.64,77257.44,0.0,-0.98178,2e-05,3.08944]
[1777629601316,31.64,77252.56,0.0,-0.98188,2e-05,3.07465]
[1777629602867,31.64,77252.56,0.0,-0.98188,2e-05,3.07465]
[1777629603077,31.64,77252.56,0.0,-0.98188,2e-05,3.07465]
[1777629603116,31.64,77247.37,0.0,-0.98198,2e-05,3.05902]
[1777629608761,31.64,77247.73,0.0,-0.98198,2e-05,3.05993]
[1777629608826,31.64,77247.73,0.0,-0.98198,2e-05,3.05993]
[1777629609244,31.64,77247.33,0.0,-0.98199,2e-05,3.05866]
[1777629609325,31.64,77247.33,0.0,-0.98199,2e-05,3.05866]
[1777629609372,31.64,77247.61,0.0,-0.98198,2e-05,3.0595]
[1777629614406,31.64,77246.91,0.0,-0.982,2e-05,3.05725]
[1777629616423,31.64,77246.48,0.0,-0.98201,2e-05,3.05594]
[1777629616576,31.64,77246.48,0.0,-0.98201,2e-05,3.05594]
[1777629622463,31.64,77245.86,0.0,-0.98202,2e-05,3.05392]
[1777629627497,31.64,77245.68,0.0,-0.98202,2e-05,3.05324]
[1777629630258,31.64,77245.24,0.0,-0.98203,2e-05,3.05188]
[1777629630324,31.64,77245.24,0.0,-0.98203,2e-05,3.05188]
[1777629630753,31.64,77245.24,0.0,-0.98203,2e-05,3.05188]
[1777629630833,31.64,77245.24,0.0,-0.98203,2e-05,3.05188]
[1777629630854,31.64,77243.6,0.0,-0.98207,2e-05,3.04699]
[1777629631526,31.64,77239.23,0.0,-0.98217,2e-05,3.03208]
[1777629632534,31.64,77235.23,0.0,-0.98225,2e-05,3.02027]
[1777629637867,31.64,77235.88,0.0,-0.98223,2e-05,3.0223]
[1777629638075,31.64,77235.88,0.0,-0.98223,2e-05,3.0223]
[1777629643611,31.64,77236.49,0.0,-0.98222,2e-05,3.02427]
[1777629644384,31.64,77236.49,0.0,-0.98222,2e-05,3.02427]
[1777629644578,31.64,77236.49,0.0,-0.98222,2e-05,3.02427]
[1777629644618,31.64,77236.12,0.0,-0.98223,2e-05,3.02319]
[1777629649653,31.64,77236.44,0.0,-0.98222,2e-05,3.02416]
[1777629654895,31.64,77235.16,0.0,-0.98225,2e-05,3.0204]
[1777629655076,31.64,77235.16,0.0,-0.98225,2e-05,3.0204]
[1777629655177,31.64,77231.06,0.0,-0.98233,2e-05,3.00835]
[1777629660730,31.64,77230.69,0.0,-0.98233,2e-05,3.00743]
[1777629662454,31.64,77231.09,0.0,-0.98233,2e-05,3.00863]
[1777629662576,31.64,77231.09,0.0,-0.98233,2e-05,3.00863]
[1777629663121,31.64,77231.09,0.0,-0.98233,2e-05,3.00863]
[1777629663134,31.64,77231.28,0.0,-0.98232,2e-05,3.00921]
[1777629663326,31.64,77231.28,0.0,-0.98232,2e-05,3.00921]
[1777629668786,31.64,77231.7,0.0,-0.98231,2e-05,3.01056]
[1777629673821,31.64,77228.89,0.0,-0.98237,2e-05,3.00244]
[1777629676772,31.64,77227.71,0.0,-0.98239,2e-05,2.99903]
[1777629676830,31.64,77227.71,0.0,-0.98239,2e-05,2.99903]
[1777629682885,31.64,77227.75,0.0,-0.98239,2e-05,2.99937]
[1777629683507,31.64,77227.75,0.0,-0.98239,2e-05,2.99937]
[1777629683575,31.64,77227.75,0.0,-0.98239,2e-05,2.99937]
[1777629684061,31.64,77227.75,0.0,-0.98239,2e-05,2.99937]
[1777629684075,31.64,77227.75,0.0,-0.98239,2e-05,2.99937]
[1777629684162,31.64,77227.68,0.0,-0.98239,2e-05,2.99919]
[1777629690941,31.65,77227.09,0.0,-0.9824,2e-05,2.99764]
[1777629692138,31.65,77227.09,0.0,-0.9824,2e-05,2.99764]
[1777629692325,31.65,77227.08,0.0,-0.98241,2e-05,2.99567]
[1777629698197,31.65,77227.02,0.0,-0.98241,2e-05,2.99564]
[1777629698324,31.65,77226.07,0.0,-0.98243,2e-05,2.99288]
[1777629698329,31.65,77226.07,0.0,-0.98243,2e-05,2.99288]
[1777629698577,31.65,77226.07,0.0,-0.98243,2e-05,2.99288]
[1777629698597,31.65,77226.07,0.0,-0.98243,2e-05,2.99291]
[1777629704039,31.65,77227.01,0.0,-0.98241,2e-05,2.99581]
[1777629704359,31.65,77227.01,0.0,-0.98241,2e-05,2.99581]
[1777629704577,31.65,77227.01,0.0,-0.98241,2e-05,2.99581]
[1777629708630,31.65,77226.48,0.0,-0.98242,2e-05,2.99435]
[1777629708827,31.65,77226.48,0.0,-0.98242,2e-05,2.99435]
[1777629709076,31.65,77223.6,0.0,-0.98248,2e-05,2.98595]
[1777629710172,31.65,77223.6,0.0,-0.98248,2e-05,2.98595]
[1777629710324,31.65,77223.58,0.0,-0.98248,2e-05,2.98593]
[1777629717132,31.65,77223.36,0.0,-0.98248,2e-05,2.98554]
[1777629722167,31.65,77221.1,0.0,-0.98252,2e-05,2.97912]
[1777629722388,31.65,77221.1,0.0,-0.98252,2e-05,2.97912]
[1777629722575,31.65,77221.1,0.0,-0.98252,2e-05,2.97912]
[1777629723303,31.65,77221.1,0.0,-0.98252,2e-05,2.97912]
[1777629723327,31.65,77221.1,0.0,-0.98252,2e-05,2.97912]
[1777629724181,31.65,77221.17,0.0,-0.98252,2e-05,2.9794]
[1777629729194,31.65,77221.0,0.0,-0.98252,2e-05,2.97898]
[1777629729326,31.65,77221.0,0.0,-0.98252,2e-05,2.97898]
[1777629729215,31.65,77215.91,0.0,-0.98262,2e-05,2.96428]
[1777629731230,31.65,77220.31,0.0,-0.98254,2e-05,2.97721]
[1777629731809,31.65,77220.31,0.0,-0.98254,2e-05,2.97721]
[1777629731826,31.65,77220.31,0.0,-0.98254,2e-05,2.97721]
[1777629732237,31.65,77220.24,0.0,-0.98254,2e-05,2.97704]
[1777629732913,31.65,77220.24,0.0,-0.98254,2e-05,2.97704]
[1777629733075,31.65,77220.24,0.0,-0.98254,2e-05,2.97704]
[1777629737539,31.65,77215.43,0.0,-0.98263,2e-05,2.96332]
[1777629737576,31.65,77215.43,0.0,-0.98263,2e-05,2.96332]
[1777629738279,31.65,77215.26,0.0,-0.98263,2e-05,2.9629]
[1777629738828,31.65,77215.26,0.0,-0.98263,2e-05,2.9629]
[1777629744321,31.65,77215.06,0.0,-0.98263,2e-05,2.96273]
[1777629744522,31.65,77215.06,0.0,-0.98263,2e-05,2.96273]
[1777629744577,31.65,77215.06,0.0,-0.98263,2e-05,2.96273]
[1777629745328,31.65,77215.13,0.0,-0.98263,2e-05,2.963]
[1777629750363,31.65,77211.97,0.0,-0.98269,2e-05,2.95418]
[1777629755399,31.65,77212.5,0.0,-0.98269,2e-05,2.95419]
[1777629760434,31.65,77207.7,0.0,-0.98278,2e-05,2.94075]
[1777629765469,31.65,77207.11,0.0,-0.98279,2e-05,2.9396]
[1777629770504,31.66,77207.03,0.0,-0.98279,2e-05,2.93993]
[1777629775539,31.66,77205.16,0.0,-0.98282,2e-05,2.93513]
[1777629780574,31.66,77207.78,0.0,-0.98276,2e-05,2.94327]
[1777629785608,31.66,77208.05,0.0,-0.98275,2e-05,2.94457]
[1777629790644,31.66,77208.25,0.0,-0.98275,2e-05,2.94572]
[1777629792658,31.66,77205.04,0.0,-0.98281,2e-05,2.93664]
[1777629796685,31.66,77209.6,0.0,-0.98272,2e-05,2.95022]
[1777629801721,31.66,77208.79,0.0,-0.98273,2e-05,2.94836]
[1777629806757,31.67,77206.43,0.0,-0.98277,2e-05,2.94237]
[1777629811792,31.67,77206.3,0.0,-0.98278,2e-05,2.94066]
[1777629816827,31.67,77204.46,0.0,-0.98281,2e-05,2.93579]
[1777629821862,31.67,77205.14,0.0,-0.9828,2e-05,2.93819]
[1777629826898,31.67,77206.24,0.0,-0.98277,2e-05,2.94178]
[1777629831933,31.67,77207.16,0.0,-0.98275,2e-05,2.94478]
[1777629836967,31.67,77205.29,0.0,-0.98278,2e-05,2.93974]
[1777629842003,31.67,77205.5,0.0,-0.98278,2e-05,2.94071]
[1777629847038,31.67,77205.78,0.0,-0.98277,2e-05,2.94184]
[1777629850059,31.67,77208.96,0.0,-0.9827,2e-05,2.95167]
[1777629855094,31.68,77206.85,0.0,-0.98274,2e-05,2.94652]
[1777629860129,31.68,77206.76,0.0,-0.98274,2e-05,2.9465]
[1777629865163,31.68,77206.3,0.0,-0.98275,2e-05,2.9454]
[1777629872213,31.68,77206.07,0.0,-0.98276,2e-05,2.9431]
[1777629882283,31.68,77207.93,0.0,-0.98272,2e-05,2.9491]
[1777629887317,31.68,77208.02,0.0,-0.98272,2e-05,2.94954]
[1777629892353,31.68,77208.88,0.0,-0.9827,2e-05,2.95219]
[1777629897387,31.68,77208.94,0.0,-0.9827,2e-05,2.95251]
[1777629902423,31.68,77209.09,0.0,-0.98269,2e-05,2.95309]
[1777629907458,31.68,77206.88,0.0,-0.98273,2e-05,2.94686]
[1777629911486,31.68,77210.16,0.0,-0.98267,2e-05,2.95651]
[1777629916520,31.68,77209.04,0.0,-0.98269,2e-05,2.95342]
[1777629919542,31.68,77212.05,0.0,-0.98263,2e-05,2.96224]
[1777629923570,31.68,77215.65,0.0,-0.98256,2e-05,2.97276]
[1777629928605,31.68,77216.08,0.0,-0.98255,2e-05,2.97406]
[1777629934647,31.68,77216.04,0.0,-0.98256,2e-05,2.97202]
[1777629939682,31.68,77214.38,0.0,-0.98259,2e-05,2.96724]
[1777629948744,31.68,77214.51,0.0,-0.98259,2e-05,2.96778]
[1777629953780,31.68,77214.73,0.0,-0.98258,2e-05,2.96852]
[1777629958962,31.68,77214.81,0.0,-0.98258,2e-05,2.96883]
[1777629961837,31.68,77211.58,0.0,-0.98265,2e-05,2.95954]
[1777629967879,31.69,77212.12,0.0,-0.98263,2e-05,2.96131]
[1777629972915,31.69,77211.99,0.0,-0.98263,2e-05,2.9611]
[1777629977950,31.69,77211.56,0.0,-0.98264,2e-05,2.96003]
[1777629981978,31.69,77214.96,0.0,-0.98257,2e-05,2.97003]
[1777629987012,31.69,77216.96,0.0,-0.98253,2e-05,2.97593]
[1777629992048,31.69,77217.03,0.0,-0.98254,2e-05,2.97425]
[1777629997083,31.69,77216.32,0.0,-0.98256,2e-05,2.9723]
[1777630002118,31.69,77216.37,0.0,-0.98255,2e-05,2.97257]
[1777630010175,31.69,77216.53,0.0,-0.98255,2e-05,2.97325]
[1777630018231,31.69,77216.64,0.0,-0.98255,2e-05,2.97378]
[1777630022259,31.69,77230.22,0.0,-0.98228,2e-05,3.01359]
[1777630023506,31.69,77233.38,0.0,-0.98221,2e-05,3.02285]
[1777630025281,31.69,77230.26,0.0,-0.98228,2e-05,3.01357]
[1777630030316,31.69,77230.81,0.0,-0.98227,2e-05,3.01501]
[1777630034828,31.69,77229.48,0.0,-0.98229,2e-05,3.01098]
[1777630038077,31.69,77229.05,0.0,-0.9823,2e-05,3.00966]
[1777630041157,31.69,77226.95,0.0,-0.98235,2e-05,3.00345]
[1777630041329,31.69,77226.95,0.0,-0.98235,2e-05,3.00345]
[1777630041393,31.69,77226.36,0.0,-0.98236,2e-05,3.00172]
[1777630042290,31.69,77226.36,0.0,-0.98236,2e-05,3.00172]
[1777630042327,31.69,77226.36,0.0,-0.98236,2e-05,3.00172]
[1777630046286,31.69,77224.3,0.0,-0.9824,2e-05,2.9957]
[1777630046326,31.69,77224.3,0.0,-0.9824,2e-05,2.9957]
[1777630046428,31.69,77223.26,0.0,-0.98242,2e-05,2.99267]
[1777630047062,31.69,77223.26,0.0,-0.98242,2e-05,2.99267]
[1777630047074,31.69,77223.26,0.0,-0.98242,2e-05,2.99267]
[1777630052470,31.69,77223.39,0.0,-0.98243,2e-05,2.9912]
[1777630054301,31.69,77224.63,0.0,-0.9824,2e-05,2.99485]
[1777630054326,31.69,77224.63,0.0,-0.9824,2e-05,2.99485]
[1777630054484,31.69,77225.17,0.0,-0.98239,2e-05,2.99644]
[1777630054921,31.69,77225.17,0.0,-0.98239,2e-05,2.99644]
[1777630055081,31.69,77225.17,0.0,-0.98239,2e-05,2.99644]
[1777630060250,31.69,77223.44,0.0,-0.98242,2e-05,2.99144]
[1777630060325,31.69,77223.44,0.0,-0.98242,2e-05,2.99144]
[1777630060527,31.69,77221.63,0.0,-0.98246,2e-05,2.98618]
[1777630061366,31.69,77221.63,0.0,-0.98246,2e-05,2.98618]
[1777630061579,31.69,77221.63,0.0,-0.98246,2e-05,2.98618]
[1777630065479,31.69,77221.53,0.0,-0.98246,2e-05,2.98601]
[1777630070597,31.69,77221.43,0.0,-0.98246,2e-05,2.98589]
[1777630075632,31.69,77219.78,0.0,-0.98249,2e-05,2.98123]
[1777630076413,31.69,77219.78,0.0,-0.98249,2e-05,2.98123]
[1777630076575,31.69,77219.78,0.0,-0.98249,2e-05,2.98123]
[1777630076639,31.69,77219.84,0.0,-0.98249,2e-05,2.98144]
[1777630077783,31.69,77219.75,0.0,-0.98249,2e-05,2.98122]
[1777630077826,31.69,77219.75,0.0,-0.98249,2e-05,2.98122]
[1777630083688,31.69,77219.4,0.0,-0.9825,2e-05,2.98041]
[1777630088722,31.69,77220.24,0.0,-0.98248,2e-05,2.98303]
[1777630090411,31.69,77220.24,0.0,-0.98248,2e-05,2.98303]
[1777630090576,31.69,77220.24,0.0,-0.98248,2e-05,2.98303]
[1777630090668,31.69,77219.94,0.0,-0.98249,2e-05,2.98222]
[1777630091259,31.69,77219.94,0.0,-0.98249,2e-05,2.98222]
[1777630091326,31.69,77219.94,0.0,-0.98249,2e-05,2.98222]
[1777630096780,31.69,77219.86,0.0,-0.98249,2e-05,2.98216]
[1777630101815,31.69,77219.06,0.0,-0.9825,2e-05,2.97997]
[1777630106001,31.69,77219.09,0.0,-0.9825,2e-05,2.98015]
[1777630106081,31.69,77219.09,0.0,-0.9825,2e-05,2.98015]
[1777630106478,31.69,77218.89,0.0,-0.9825,2e-05,2.97963]
[1777630108809,31.69,77220.94,0.0,-0.98246,2e-05,2.98564]
[1777630108832,31.69,77220.94,0.0,-0.98246,2e-05,2.98564]
[1777630113899,31.69,77220.85,0.0,-0.98248,2e-05,2.98355]
[1777630115072,31.69,77220.85,0.0,-0.98248,2e-05,2.98355]
[1777630115327,31.69,77220.85,0.0,-0.98248,2e-05,2.98355]
[1777630115428,31.69,77220.85,0.0,-0.98248,2e-05,2.9836]
[1777630116585,31.69,77220.85,0.0,-0.98248,2e-05,2.9836]
[1777630116830,31.69,77220.85,0.0,-0.98248,2e-05,2.98363]
[1777630121955,31.69,77217.93,0.0,-0.98253,2e-05,2.9753]
[1777630127998,31.69,77218.37,0.0,-0.98252,2e-05,2.97687]
[1777630129035,31.69,77218.37,0.0,-0.98252,2e-05,2.97687]
[1777630129079,31.69,77218.37,0.0,-0.98252,2e-05,2.97687]
[1777630129663,31.69,77218.37,0.0,-0.98252,2e-05,2.97687]
[1777630129678,31.69,77216.91,0.0,-0.98255,2e-05,2.97266]
[1777630129828,31.69,77216.91,0.0,-0.98255,2e-05,2.97266]
[1777630132144,31.69,77218.14,0.0,-0.98252,2e-05,2.97633]
[1777630137027,31.69,77218.82,0.0,-0.98251,2e-05,2.97849]
[1777630137079,31.69,77218.82,0.0,-0.98251,2e-05,2.97849]
[1777630137241,31.69,77221.37,0.0,-0.98246,2e-05,2.98596]
[1777630138461,31.69,77221.37,0.0,-0.98246,2e-05,2.98596]
[1777630138577,31.69,77221.37,0.0,-0.98246,2e-05,2.98596]
[1777630144111,31.69,77221.14,0.0,-0.98246,2e-05,2.98544]
[1777630149146,31.69,77220.76,0.0,-0.98247,2e-05,2.98445]
[1777630153048,31.69,77220.69,0.0,-0.98247,2e-05,2.98432]
[1777630153076,31.69,77220.69,0.0,-0.98247,2e-05,2.98432]
[1777630153174,31.69,77220.72,0.0,-0.98247,2e-05,2.98443]
[1777630154432,31.69,77220.72,0.0,-0.98247,2e-05,2.98443]
[1777630154577,31.69,77220.72,0.0,-0.98247,2e-05,2.98443]
[1777630161499,31.7,77220.7,0.0,-0.98247,2e-05,2.98452]
[1777630167272,31.7,77218.61,0.0,-0.98251,2e-05,2.97864]
[1777630170805,31.7,77218.67,0.0,-0.98251,2e-05,2.97891]
[1777630170826,31.7,77218.67,0.0,-0.98251,2e-05,2.97891]
[1777630172720,31.7,77218.67,0.0,-0.98251,2e-05,2.97891]
[1777630172308,31.7,77218.57,0.0,-0.98252,2e-05,2.97673]
[1777630172829,31.7,77218.57,0.0,-0.98252,2e-05,2.97673]
[1777630180365,31.7,77218.55,0.0,-0.98252,2e-05,2.97695]
[1777630186772,31.7,77218.72,0.0,-0.98251,2e-05,2.97758]
[1777630186825,31.7,77218.72,0.0,-0.98251,2e-05,2.97758]
[1777630187415,31.7,77218.33,0.0,-0.98252,2e-05,2.97654]
[1777630188031,31.7,77218.33,0.0,-0.98252,2e-05,2.97654]
[1777630188076,31.7,77218.33,0.0,-0.98252,2e-05,2.97654]
[1777630189429,31.7,77212.48,0.0,-0.98264,2e-05,2.95961]
[1777630190134,31.7,77212.48,0.0,-0.98264,2e-05,2.95961]
[1777630190436,31.7,77206.83,0.0,-0.98275,2e-05,2.94333]
[1777630191806,31.7,77206.42,0.0,-0.98275,2e-05,2.94224]
[1777630192735,31.7,77206.42,0.0,-0.98275,2e-05,2.94224]
[1777630193457,31.7,77205.8,0.0,-0.98276,2e-05,2.94065]
[1777630201513,31.7,77198.84,0.0,-0.98289,2e-05,2.92146]
[1777630202523,31.7,77192.1,0.0,-0.98302,2e-05,2.90231]
[1777630203528,31.7,77179.98,0.0,-0.98325,2e-05,2.86805]
[1777630204536,31.7,77176.62,0.0,-0.98332,2e-05,2.8588]
[1777630205438,31.7,77176.62,0.0,-0.98332,2e-05,2.8588]
[1777630210578,31.71,77176.13,0.0,-0.98332,2e-05,2.85898]
[1777630214107,31.71,77176.11,0.0,-0.98331,2e-05,2.85973]
[1777630214330,31.71,77176.11,0.0,-0.98331,2e-05,2.85973]
[1777630219641,31.71,77178.04,0.0,-0.98326,2e-05,2.86678]
[1777630220648,31.71,77172.87,0.0,-0.98336,2e-05,2.85245]
[1777630222663,31.71,77169.48,0.0,-0.98342,2e-05,2.8435]
[1777630222936,31.71,77169.48,0.0,-0.98342,2e-05,2.8435]
[1777630223075,31.71,77169.48,0.0,-0.98342,2e-05,2.8435]
[1777630228037,31.72,77169.41,0.0,-0.98341,2e-05,2.8445]
[1777630228086,31.72,77169.41,0.0,-0.98341,2e-05,2.8445]
[1777630229715,31.72,77163.89,0.0,-0.98351,2e-05,2.82993]
[1777630234751,31.72,77158.58,0.0,-0.98361,2e-05,2.81485]
[1777630235757,31.72,77154.74,0.0,-0.98368,2e-05,2.80451]
[1777630236764,31.72,77152.26,0.0,-0.98372,2e-05,2.79799]
[1777630239736,31.73,77151.9,0.0,-0.98372,2e-05,2.79774]
[1777630239832,31.73,77151.9,0.0,-0.98372,2e-05,2.79774]
[1777630243798,31.73,77151.96,0.0,-0.98371,2e-05,2.7994]
[1777630243813,31.73,77154.21,0.0,-0.98367,2e-05,2.80602]
[1777630244309,31.73,77154.21,0.0,-0.98367,2e-05,2.80602]
[1777630244820,31.73,77155.79,0.0,-0.98364,2e-05,2.81078]
[1777630246972,31.73,77155.53,0.0,-0.98364,2e-05,2.81075]
[1777630247075,31.73,77155.53,0.0,-0.98364,2e-05,2.81075]
[1777630253538,31.74,77151.37,0.0,-0.9837,2e-05,2.80095]
[1777630253675,31.74,77151.37,0.0,-0.9837,2e-05,2.80095]
[1777630253827,31.74,77151.37,0.0,-0.9837,2e-05,2.80095]
[1777630255149,31.74,77150.31,0.0,-0.98372,2e-05,2.79873]
[1777630255325,31.74,77150.31,0.0,-0.98372,2e-05,2.79873]
[1777630255351,31.74,77148.46,0.0,-0.98375,2e-05,2.79433]
[1777630258793,31.74,77146.44,0.0,-0.98378,2e-05,2.78911]
[1777630258827,31.74,77146.44,0.0,-0.98378,2e-05,2.78911]
[1777630263953,31.75,77150.08,0.0,-0.9837,2e-05,2.80174]
[1777630265054,31.75,77150.08,0.0,-0.9837,2e-05,2.80174]
[1777630265077,31.75,77150.08,0.0,-0.9837,2e-05,2.80174]
[1777630266383,31.75,77151.93,0.0,-0.98366,2e-05,2.80754]
[1777630266576,31.75,77151.93,0.0,-0.98366,2e-05,2.80754]
[1777630266676,31.75,77151.96,0.0,-0.98365,2e-05,2.80795]
[1777630268708,31.75,77151.29,0.0,-0.98367,2e-05,2.80609]
[1777630268827,31.75,77151.29,0.0,-0.98367,2e-05,2.80609]
[1777630268809,31.75,77147.18,0.0,-0.98374,2e-05,2.79534]
[1777630272734,31.75,77144.0,0.0,-0.98379,2e-05,2.78724]
[1777630272827,31.75,77144.0,0.0,-0.98379,2e-05,2.78724]
[1777630272785,31.76,77144.48,0.0,-0.98378,2e-05,2.78927]
[1777630273358,31.76,77144.48,0.0,-0.98378,2e-05,2.78927]
[1777630273582,31.76,77144.48,0.0,-0.98378,2e-05,2.78927]
[1777630277655,31.76,77142.37,0.0,-0.98381,2e-05,2.78451]
[1777630277828,31.76,77142.37,0.0,-0.98381,2e-05,2.78451]
[1777630278700,31.76,77142.82,0.0,-0.9838,2e-05,2.78648]
[1777630278826,31.76,77142.82,0.0,-0.9838,2e-05,2.78648]
[1777630278893,31.76,77142.52,0.0,-0.9838,2e-05,2.78601]
[1777630283278,31.76,77141.19,0.0,-0.98382,2e-05,2.78344]
[1777630283327,31.76,77141.19,0.0,-0.98382,2e-05,2.78344]
[1777630283376,31.77,77148.58,0.0,-0.98368,2e-05,2.80462]
[1777630285100,31.77,77150.9,0.0,-0.98363,2e-05,2.8114]
[1777630290135,31.77,77150.59,0.0,-0.98363,2e-05,2.81214]
[1777630291011,31.77,77150.59,0.0,-0.98363,2e-05,2.81214]
[1777630291082,31.77,77150.59,0.0,-0.98363,2e-05,2.81214]
[1777630292148,31.77,77152.72,0.0,-0.98359,2e-05,2.8165]
[1777630292326,31.77,77152.72,0.0,-0.98359,2e-05,2.8165]
[1777630292355,31.77,77152.9,0.0,-0.98359,2e-05,2.81765]
[1777630298180,31.78,77151.13,0.0,-0.98361,2e-05,2.81433]
[1777630298326,31.78,77151.13,0.0,-0.98361,2e-05,2.81433]
[1777630299199,31.78,77144.59,0.0,-0.98373,2e-05,2.79684]
[1777630304234,31.78,77143.99,0.0,-0.98372,2e-05,2.79696]
[1777630307959,31.78,77144.81,0.0,-0.9837,2e-05,2.80029]
[1777630308083,31.78,77144.81,0.0,-0.9837,2e-05,2.80029]
[1777630309845,31.79,77143.54,0.0,-0.98372,2e-05,2.79712]
[1777630310078,31.79,77140.66,0.0,-0.98377,2e-05,2.78951]
[1777630310277,31.79,77140.73,0.0,-0.98377,2e-05,2.79007]
[1777630316319,31.79,77141.04,0.0,-0.98375,2e-05,2.79309]
[1777630319008,31.79,77141.0,0.0,-0.98375,2e-05,2.79369]
[1777630319076,31.79,77141.0,0.0,-0.98375,2e-05,2.79369]
[1777630324375,31.8,77138.92,0.0,-0.98377,2e-05,2.79006]
[1777630329027,31.8,77139.0,0.0,-0.98376,2e-05,2.79169]
[1777630329076,31.8,77139.0,0.0,-0.98376,2e-05,2.79169]
[1777630330597,31.8,77138.99,0.0,-0.98376,2e-05,2.79201]
[1777630330829,31.8,77138.99,0.0,-0.98376,2e-05,2.79201]
[1777630330840,31.8,77139.0,0.0,-0.98375,2e-05,2.79239]
[1777630332434,31.81,77138.09,0.0,-0.98377,2e-05,2.79022]
[1777630332587,31.81,77138.09,0.0,-0.98377,2e-05,2.79022]
[1777630338473,31.81,77138.71,0.0,-0.98374,2e-05,2.79432]
[1777630343508,31.82,77138.56,0.0,-0.98373,2e-05,2.79558]
[1777630348081,31.82,77138.5,0.0,-0.98372,2e-05,2.79673]
[1777630348328,31.82,77138.5,0.0,-0.98372,2e-05,2.79673]
[1777630349082,31.82,77138.45,0.0,-0.98372,2e-05,2.79692]
[1777630349326,31.82,77138.45,0.0,-0.98372,2e-05,2.79692]
[1777630349550,31.82,77138.28,0.0,-0.98372,2e-05,2.79677]
[1777630354585,31.82,77138.37,0.0,-0.98372,2e-05,2.79677]
[1777630356599,31.83,77145.86,0.0,-0.98358,2e-05,2.81818]
[1777630357416,31.83,77145.86,0.0,-0.98358,2e-05,2.81818]
[1777630357577,31.83,77145.86,0.0,-0.98358,2e-05,2.81818]
[1777630362031,31.83,77148.01,0.0,-0.98353,2e-05,2.82555]
[1777630364287,31.83,77148.58,0.0,-0.98351,2e-05,2.82767]
[1777630364327,31.83,77148.58,0.0,-0.98351,2e-05,2.82767]
[1777630366551,31.83,77148.96,0.0,-0.98351,2e-05,2.82899]
[1777630366576,31.83,77148.96,0.0,-0.98351,2e-05,2.82899]
[1777630366623,31.83,77148.96,0.0,-0.9835,2e-05,2.82951]
[1777630373723,31.84,77148.99,0.0,-0.98349,2e-05,2.83134]
[1777630377320,31.84,77146.12,0.0,-0.98354,2e-05,2.82409]
[1777630377326,31.84,77146.12,0.0,-0.98354,2e-05,2.82409]
[1777630383793,31.84,77145.46,0.0,-0.98354,2e-05,2.82402]
[1777630387493,31.84,77144.4,0.0,-0.98355,2e-05,2.82181]
[1777630387576,31.84,77144.4,0.0,-0.98355,2e-05,2.82181]
[1777630389092,31.85,77144.38,0.0,-0.98355,2e-05,2.82201]
[1777630389326,31.85,77144.38,0.0,-0.98355,2e-05,2.82201]
[1777630389835,31.85,77144.71,0.0,-0.98354,2e-05,2.82343]
[1777630395876,31.85,77144.54,0.0,-0.98354,2e-05,2.82442]
[1777630400911,31.85,77144.41,0.0,-0.98353,2e-05,2.82526]
[1777630401560,31.85,77144.41,0.0,-0.98353,2e-05,2.82526]
[1777630401576,31.85,77144.41,0.0,-0.98353,2e-05,2.82526]
[1777630402523,31.85,77145.24,0.0,-0.98351,2e-05,2.82781]
[1777630402582,31.85,77145.24,0.0,-0.98351,2e-05,2.82781]
[1777630402926,31.85,77145.39,0.0,-0.98351,2e-05,2.82846]
[1777630407961,31.86,77145.64,0.0,-0.9835,2e-05,2.83029]
[1777630412104,31.86,77145.71,0.0,-0.98349,2e-05,2.83116]
[1777630412328,31.86,77145.71,0.0,-0.98349,2e-05,2.83116]
[1777630418031,31.86,77145.74,0.0,-0.98349,2e-05,2.83091]
[1777630421483,31.86,77147.24,0.0,-0.98346,2e-05,2.83554]
[1777630421575,31.86,77147.24,0.0,-0.98346,2e-05,2.83554]
[1777630423318,31.86,77148.34,0.0,-0.98343,2e-05,2.83903]
[1777630423328,31.86,77148.34,0.0,-0.98343,2e-05,2.83903]
[1777630423342,31.87,77149.37,0.0,-0.98341,2e-05,2.84232]
[1777630429087,31.87,77147.92,0.0,-0.98343,2e-05,2.83909]
[1777630429325,31.87,77147.92,0.0,-0.98343,2e-05,2.83909]
[1777630435150,31.87,77147.96,0.0,-0.98342,2e-05,2.84066]
[1777630439651,31.87,77147.96,0.0,-0.98342,2e-05,2.84107]
[1777630439828,31.87,77147.96,0.0,-0.98342,2e-05,2.84107]
[1777630439869,31.87,77147.96,0.0,-0.98342,2e-05,2.84169]
[1777630441317,31.87,77148.67,0.0,-0.9834,2e-05,2.84367]
[1777630441326,31.87,77148.67,0.0,-0.9834,2e-05,2.84367]
[1777630446756,31.88,77147.87,0.0,-0.98341,2e-05,2.84245]
[1777630446830,31.88,77147.87,0.0,-0.98341,2e-05,2.84245]
[1777630446857,31.88,77146.97,0.0,-0.98343,2e-05,2.84034]
[1777630448398,31.88,77146.38,0.0,-0.98344,2e-05,2.83869]
[1777630448575,31.88,77146.38,0.0,-0.98344,2e-05,2.83869]
[1777630454286,31.88,77147.31,0.0,-0.98341,2e-05,2.84273]
[1777630461335,31.88,77147.31,0.0,-0.9834,2e-05,2.84433]
[1777630466370,31.89,77148.05,0.0,-0.98338,2e-05,2.84739]
[1777630471201,31.89,77148.05,0.0,-0.98337,2e-05,2.84818]
[1777630471328,31.89,77148.05,0.0,-0.98337,2e-05,2.84818]
[1777630472915,31.89,77147.99,0.0,-0.98338,2e-05,2.8463]
[1777630473078,31.89,77147.99,0.0,-0.98338,2e-05,2.8463]
[1777630473010,31.89,77147.78,0.0,-0.98339,2e-05,2.84591]
[1777630478453,31.89,77147.92,0.0,-0.98337,2e-05,2.84749]
[1777630483999,31.89,77147.95,0.0,-0.98337,2e-05,2.84836]
[1777630484076,31.89,77147.95,0.0,-0.98337,2e-05,2.84836]
[1777630490538,31.9,77147.85,0.0,-0.98336,2e-05,2.84964]
[1777630495573,31.9,77147.85,0.0,-0.98335,2e-05,2.85061]
[1777630498388,31.9,77147.86,0.0,-0.98335,2e-05,2.85102]
[1777630498546,31.9,77147.86,0.0,-0.98335,2e-05,2.85102]
[1777630498575,31.9,77147.86,0.0,-0.98335,2e-05,2.85102]
[1777630498594,31.9,77147.81,0.0,-0.98335,2e-05,2.85108]
[1777630503631,31.9,77147.76,0.0,-0.98334,2e-05,2.8519]
[1777630508667,31.91,77147.57,0.0,-0.98334,2e-05,2.85232]
[1777630513702,31.91,77148.07,0.0,-0.98333,2e-05,2.85468]
[1777630518861,31.91,77146.71,0.0,-0.98335,2e-05,2.85161]
[1777630519075,31.91,77146.71,0.0,-0.98335,2e-05,2.85161]
[1777630520712,31.91,77147.97,0.0,-0.98332,2e-05,2.85552]
[1777630520825,31.91,77147.97,0.0,-0.98332,2e-05,2.85552]
[1777630520919,31.91,77153.17,0.0,-0.98322,2e-05,2.87031]
[1777630521386,31.91,77153.17,0.0,-0.98322,2e-05,2.87031]
[1777630521579,31.91,77153.17,0.0,-0.98322,2e-05,2.87031]
[1777630521758,31.91,77157.52,0.0,-0.98314,2e-05,2.88273]
[1777630526793,31.91,77156.74,0.0,-0.98315,2e-05,2.88124]
[1777630529424,31.92,77156.62,0.0,-0.98315,2e-05,2.8812]
[1777630529575,31.92,77156.62,0.0,-0.98315,2e-05,2.8812]
[1777630534849,31.92,77156.48,0.0,-0.98315,2e-05,2.87979]
[1777630539884,31.92,77156.38,0.0,-0.98315,2e-05,2.88029]
[1777630540475,31.92,77156.38,0.0,-0.98315,2e-05,2.88029]
[1777630540575,31.92,77156.38,0.0,-0.98315,2e-05,2.88029]
[1777630544919,31.92,77161.05,0.0,-0.98306,2e-05,2.89426]
[1777630545207,31.92,77161.05,0.0,-0.98306,2e-05,2.89426]
[1777630545325,31.92,77161.05,0.0,-0.98306,2e-05,2.89426]
[1777630548366,31.92,77162.91,0.0,-0.98302,2e-05,2.89979]
[1777630548582,31.92,77162.91,0.0,-0.98302,2e-05,2.89979]
[1777630548947,31.92,77161.83,0.0,-0.98304,2e-05,2.89699]
[1777630550007,31.92,77161.83,0.0,-0.98304,2e-05,2.89699]
[1777630550078,31.92,77161.83,0.0,-0.98304,2e-05,2.89699]
[1777630557003,31.93,77161.73,0.0,-0.98303,2e-05,2.89782]
[1777630562044,31.93,77160.84,0.0,-0.98304,2e-05,2.89601]
[1777630562930,31.93,77160.84,0.0,-0.98304,2e-05,2.89601]
[1777630563075,31.93,77160.84,0.0,-0.98304,2e-05,2.89601]
[1777630565373,31.93,77158.34,0.0,-0.98309,2e-05,2.8894]
[1777630565585,31.93,77158.34,0.0,-0.98309,2e-05,2.8894]
[1777630566072,31.93,77158.31,0.0,-0.98309,2e-05,2.88948]
[1777630571106,31.93,77158.0,0.0,-0.98309,2e-05,2.8894]
[1777630571310,31.93,77158.0,0.0,-0.98309,2e-05,2.8894]
[1777630571325,31.93,77158.0,0.0,-0.98309,2e-05,2.8894]
[1777630577149,31.93,77158.03,0.0,-0.98308,2e-05,2.89045]
[1777630582184,31.93,77159.4,0.0,-0.98305,2e-05,2.89512]
[1777630584167,31.94,77160.31,0.0,-0.98303,2e-05,2.89784]
[1777630584198,31.94,77160.14,0.0,-0.98303,2e-05,2.89751]
[1777630584328,31.94,77160.14,0.0,-0.98303,2e-05,2.89751]
[1777630587218,31.94,77165.48,0.0,-0.98293,2e-05,2.9131]
[1777630588226,31.94,77169.06,0.0,-0.98286,2e-05,2.92342]
[1777630589233,31.94,77175.11,0.0,-0.98274,2e-05,2.94082]
[1777630590240,31.94,77180.03,0.0,-0.98264,2e-05,2.95501]
[1777630591247,31.94,77184.13,0.0,-0.98257,2e-05,2.96492]
[1777630592254,31.94,77188.42,0.0,-0.98249,2e-05,2.97734]
[1777630593298,31.94,77188.42,0.0,-0.98249,2e-05,2.97734]
[1777630593328,31.94,77188.42,0.0,-0.98249,2e-05,2.97734]
[1777630598296,31.94,77195.25,0.0,-0.98236,2e-05,2.99711]
[1777630602324,31.94,77201.56,0.0,-0.98223,2e-05,3.01544]
[1777630607010,31.94,77203.49,0.0,-0.98219,2e-05,3.02097]
[1777630607083,31.94,77203.49,0.0,-0.98219,2e-05,3.02097]
[1777630607162,31.94,77203.49,0.0,-0.98219,2e-05,3.02086]
[1777630607647,31.94,77203.49,0.0,-0.98219,2e-05,3.02086]
[1777630607826,31.94,77203.49,0.0,-0.98219,2e-05,3.02086]
[1777630611387,31.94,77211.95,0.0,-0.98203,2e-05,3.04545]
[1777630613312,31.94,77211.24,0.0,-0.98204,2e-05,3.04329]
[1777630613332,31.94,77211.24,0.0,-0.98204,2e-05,3.04329]
[1777630613401,31.94,77208.86,0.0,-0.98209,2e-05,3.03619]
[1777630614513,31.94,77208.86,0.0,-0.98209,2e-05,3.03619]
[1777630614578,31.94,77208.86,0.0,-0.98209,2e-05,3.03619]
[1777630618593,31.93,77210.71,0.0,-0.98206,2e-05,3.04124]
[1777630618779,31.93,77210.71,0.0,-0.98206,2e-05,3.04124]
[1777630618828,31.93,77210.71,0.0,-0.98206,2e-05,3.04124]
[1777630618873,31.93,77211.82,0.0,-0.98203,2e-05,3.04431]
[1777630624478,31.93,77216.22,0.0,-0.98195,2e-05,3.05674]
[1777630625485,31.93,77220.15,0.0,-0.98187,2e-05,3.06824]
[1777630626450,31.93,77220.15,0.0,-0.98187,2e-05,3.06824]
[1777630626585,31.93,77220.15,0.0,-0.98187,2e-05,3.06824]
[1777630626650,31.93,77220.41,0.0,-0.98187,2e-05,3.06874]
[1777630628968,31.93,77217.68,0.0,-0.98192,2e-05,3.06052]
[1777630629077,31.93,77217.68,0.0,-0.98192,2e-05,3.06052]
[1777630634007,31.93,77218.37,0.0,-0.98191,2e-05,3.06196]
[1777630634080,31.93,77218.37,0.0,-0.98191,2e-05,3.06196]
[1777630634195,31.93,77218.37,0.0,-0.98191,2e-05,3.06196]
[1777630634182,31.93,77220.09,0.0,-0.98188,2e-05,3.06691]
[1777630634328,31.93,77220.09,0.0,-0.98188,2e-05,3.06691]
[1777630639583,31.93,77224.53,0.0,-0.9818,2e-05,3.07925]
[1777630642269,31.93,77225.11,0.0,-0.98179,2e-05,3.08067]
[1777630642328,31.93,77225.11,0.0,-0.98179,2e-05,3.08067]
[1777630643036,31.93,77225.11,0.0,-0.98179,2e-05,3.08067]
[1777630643054,31.93,77238.13,0.0,-0.98152,2e-05,3.11937]
[1777630643612,31.93,77233.36,0.0,-0.98162,2e-05,3.10487]
[1777630645898,31.93,77231.48,0.0,-0.98166,2e-05,3.09907]
[1777630646425,31.93,77228.51,0.0,-0.98172,2e-05,3.09003]
[1777630646632,31.93,77245.8,0.0,-0.98137,2e-05,3.14167]
[1777630647640,31.92,77251.82,0.0,-0.98124,2e-05,3.1596]
[1777630648647,31.92,77243.41,0.0,-0.98142,2e-05,3.13393]
[1777630649654,31.92,77245.59,0.0,-0.98138,2e-05,3.14025]
[1777630654689,31.92,77240.13,0.0,-0.98151,2e-05,3.12057]
[1777630656408,31.92,77240.65,0.0,-0.9815,2e-05,3.12191]
[1777630656584,31.92,77240.65,0.0,-0.9815,2e-05,3.12191]
[1777630656759,31.92,77240.65,0.0,-0.9815,2e-05,3.12191]
[1777630656829,31.92,77240.65,0.0,-0.9815,2e-05,3.12191]
[1777630656905,31.92,77241.36,0.0,-0.98149,2e-05,3.12381]
[1777630662745,31.92,77243.04,0.0,-0.98146,2e-05,3.12744]
[1777630666461,31.91,77242.92,0.0,-0.98147,2e-05,3.12638]
[1777630666581,31.91,77242.92,0.0,-0.98147,2e-05,3.12638]
[1777630666719,31.91,77242.92,0.0,-0.98147,2e-05,3.12638]
[1777630666835,31.91,77242.92,0.0,-0.98147,2e-05,3.12638]
[1777630666929,31.91,77242.45,0.0,-0.98148,2e-05,3.12474]
[1777630672815,31.91,77241.97,0.0,-0.9815,2e-05,3.12197]
[1777630674461,31.91,77241.9,0.0,-0.9815,2e-05,3.12154]
[1777630674580,31.91,77241.9,0.0,-0.9815,2e-05,3.12154]
[1777630674719,31.91,77241.9,0.0,-0.9815,2e-05,3.12154]
[1777630674830,31.91,77241.9,0.0,-0.9815,2e-05,3.12154]
[1777630674932,31.91,77240.75,0.0,-0.98153,2e-05,3.11788]
[1777630679865,31.91,77232.94,0.0,-0.9817,2e-05,3.09354]
[1777630680871,31.91,77225.01,0.0,-0.98186,2e-05,3.0698]
[1777630681878,31.91,77224.42,0.0,-0.98187,2e-05,3.06793]
[1777630682722,31.91,77224.42,0.0,-0.98187,2e-05,3.06793]
[1777630682837,31.91,77224.42,0.0,-0.98187,2e-05,3.06793]
[1777630682885,31.91,77223.74,0.0,-0.98189,2e-05,3.0658]
[1777630683481,31.91,77223.74,0.0,-0.98189,2e-05,3.0658]
[1777630683577,31.91,77223.74,0.0,-0.98189,2e-05,3.0658]
[1777630686913,31.91,77228.92,0.0,-0.98178,2e-05,3.08068]
[1777630689886,31.91,77229.51,0.0,-0.98177,2e-05,3.08214]
[1777630690086,31.91,77229.51,0.0,-0.98177,2e-05,3.08214]
[1777630690180,31.91,77229.51,0.0,-0.98177,2e-05,3.08214]
[1777630690275,31.9,77228.62,0.0,-0.98179,2e-05,3.07934]
[1777630690328,31.9,77228.62,0.0,-0.98179,2e-05,3.07934]
[1777630695976,31.9,77228.41,0.0,-0.9818,2e-05,3.07783]
[1777630698997,31.9,77232.5,0.0,-0.98172,2e-05,3.08955]
[1777630700821,31.9,77235.14,0.0,-0.98167,2e-05,3.09725]
[1777630701077,31.9,77235.14,0.0,-0.98167,2e-05,3.09725]
[1777630701256,31.9,77235.14,0.0,-0.98167,2e-05,3.09725]
[1777630701285,31.9,77234.98,0.0,-0.98168,2e-05,3.09659]
[1777630701327,31.9,77234.98,0.0,-0.98168,2e-05,3.09659]
[1777630707053,31.9,77236.46,0.0,-0.98165,2e-05,3.0999]
[1777630708599,31.9,77236.23,0.0,-0.98166,2e-05,3.09903]
[1777630714102,31.9,77235.79,0.0,-0.98169,2e-05,3.09464]
[1777630716116,31.89,77239.97,0.0,-0.9816,2e-05,3.10678]
[1777630718737,31.89,77241.91,0.0,-0.98157,2e-05,3.11219]
[1777630718831,31.89,77241.91,0.0,-0.98157,2e-05,3.11219]
[1777630719059,31.89,77241.91,0.0,-0.98157,2e-05,3.11219]
[1777630719076,31.89,77241.91,0.0,-0.98157,2e-05,3.11219]
[1777630719137,31.89,77242.27,0.0,-0.98156,2e-05,3.11307]
[1777630724171,31.89,77240.83,0.0,-0.9816,2e-05,3.10778]
[1777630731221,31.89,77241.2,0.0,-0.9816,2e-05,3.10758]
[1777630736868,31.89,77241.2,0.0,-0.9816,2e-05,3.10758]
[1777630740468,31.89,77241.2,0.0,-0.98161,2e-05,3.1065]
[1777630740577,31.89,77241.2,0.0,-0.98161,2e-05,3.1065]
[1777630740763,31.89,77241.2,0.0,-0.98161,2e-05,3.1065]
[1777630740826,31.89,77241.2,0.0,-0.98161,2e-05,3.1065]
[1777630741291,31.88,77241.08,0.0,-0.98161,2e-05,3.10543]
[1777630749346,31.88,77241.32,0.0,-0.98162,2e-05,3.10485]
[1777630754382,31.88,77241.33,0.0,-0.98162,2e-05,3.10407]
[1777630756167,31.88,77241.33,0.0,-0.98162,2e-05,3.10407]
[1777630756326,31.88,77241.33,0.0,-0.98162,2e-05,3.10407]
[1777630756187,31.88,77242.14,0.0,-0.98161,2e-05,3.10617]
[1777630756455,31.88,77242.14,0.0,-0.98161,2e-05,3.10617]
[1777630756591,31.88,77242.14,0.0,-0.98161,2e-05,3.10617]
[1777630761690,31.88,77243.36,0.0,-0.98159,2e-05,3.10916]
[1777630761828,31.88,77243.36,0.0,-0.98159,2e-05,3.10916]
[1777630761854,31.88,77242.81,0.0,-0.9816,2e-05,3.10718]
[1777630762783,31.88,77242.81,0.0,-0.9816,2e-05,3.10718]
[1777630762828,31.88,77242.81,0.0,-0.9816,2e-05,3.10718]
[1777630768480,31.87,77242.61,0.0,-0.98161,2e-05,3.10558]
[1777630773233,31.87,77242.23,0.0,-0.98164,2e-05,3.10194]
[1777630773326,31.87,77242.23,0.0,-0.98164,2e-05,3.10194]
[1777630773334,31.87,77241.05,0.0,-0.98166,2e-05,3.09809]
[1777630773546,31.87,77241.05,0.0,-0.98166,2e-05,3.09809]
[1777630773578,31.87,77241.05,0.0,-0.98166,2e-05,3.09809]
[1777630774869,31.87,77241.57,0.0,-0.98165,2e-05,3.0995]
[1777630775529,31.87,77245.51,0.0,-0.98157,2e-05,3.11114]
[1777630776651,31.87,77245.51,0.0,-0.98157,2e-05,3.11114]
[1777630776828,31.87,77245.51,0.0,-0.98157,2e-05,3.11114]
[1777630776902,31.87,77245.51,0.0,-0.98157,2e-05,3.11114]
[1777630777078,31.87,77245.51,0.0,-0.98157,2e-05,3.11114]
[1777630777099,31.87,77249.01,0.0,-0.9815,2e-05,3.12132]
[1777630778550,31.87,77252.55,0.0,-0.98143,2e-05,3.13179]
[1777630780728,31.87,77254.9,0.0,-0.98138,2e-05,3.13868]
[1777630780828,31.87,77254.9,0.0,-0.98138,2e-05,3.13868]
[1777630780860,31.87,77254.9,0.0,-0.98138,2e-05,3.13868]
[1777630781078,31.87,77254.9,0.0,-0.98138,2e-05,3.13868]
[1777630781158,31.87,77256.62,0.0,-0.98135,2e-05,3.14345]
[1777630782578,31.87,77260.84,0.0,-0.98126,2e-05,3.156]
[1777630787088,31.87,77263.09,0.0,-0.98122,2e-05,3.16211]
[1777630787207,31.87,77263.09,0.0,-0.98122,2e-05,3.16211]
[1777630787330,31.87,77263.09,0.0,-0.98122,2e-05,3.16211]
[1777630787359,31.86,77263.16,0.0,-0.98122,2e-05,3.16183]
[1777630789627,31.86,77259.8,0.0,-0.9813,2e-05,3.15116]
[1777630791301,31.86,77259.8,0.0,-0.9813,2e-05,3.15116]
[1777630791328,31.86,77259.8,0.0,-0.9813,2e-05,3.15116]
[1777630791343,31.86,77257.47,0.0,-0.98135,2e-05,3.14366]
[1777630791426,31.86,77257.47,0.0,-0.98135,2e-05,3.14366]
[1777630791579,31.86,77257.47,0.0,-0.98135,2e-05,3.14366]
[1777630797682,31.86,77255.27,0.0,-0.9814,2e-05,3.13565]
[1777630802718,31.86,77254.65,0.0,-0.98142,2e-05,3.13286]
[1777630806064,31.86,77253.24,0.0,-0.98145,2e-05,3.12843]
[1777630806079,31.86,77253.24,0.0,-0.98145,2e-05,3.12843]
[1777630806165,31.86,77253.65,0.0,-0.98145,2e-05,3.12933]
[1777630806775,31.86,77253.65,0.0,-0.98145,2e-05,3.12933]
[1777630806827,31.86,77253.65,0.0,-0.98145,2e-05,3.12933]
[1777630807754,31.86,77261.47,0.0,-0.98129,2e-05,3.15261]
[1777630810306,31.85,77261.39,0.0,-0.98129,2e-05,3.15216]
[1777630810326,31.85,77261.39,0.0,-0.98129,2e-05,3.15216]
[1777630810408,31.85,77264.98,0.0,-0.98122,2e-05,3.16284]
[1777630810632,31.85,77264.98,0.0,-0.98122,2e-05,3.16284]
[1777630810832,31.85,77264.98,0.0,-0.98122,2e-05,3.16284]
[1777630812788,31.85,77269.59,0.0,-0.98113,2e-05,3.17618]
[1777630815506,31.85,77269.99,0.0,-0.98112,2e-05,3.17691]
[1777630815579,31.85,77269.99,0.0,-0.98112,2e-05,3.17691]
[1777630815809,31.85,77270.75,0.0,-0.98111,2e-05,3.17899]
[1777630816624,31.85,77270.75,0.0,-0.98111,2e-05,3.17899]
[1777630816832,31.85,77270.75,0.0,-0.98111,2e-05,3.17899]
[1777630818830,31.85,77275.32,0.0,-0.98102,2e-05,3.19221]
[1777630819837,31.85,77278.64,0.0,-0.98095,2e-05,3.2021]
[1777630820845,31.85,77282.32,0.0,-0.98087,2e-05,3.21311]
[1777630822858,31.84,77292.27,0.0,-0.98068,2e-05,3.24037]
[1777630824871,31.84,77293.59,0.0,-0.98066,2e-05,3.24373]
[1777630829907,31.83,77294.81,0.0,-0.98065,2e-05,3.24563]
[1777630832388,31.83,77295.19,0.0,-0.98064,2e-05,3.24643]
[1777630832577,31.83,77295.3,0.0,-0.98065,2e-05,3.24432]
[1777630832918,31.83,77295.3,0.0,-0.98065,2e-05,3.24432]
[1777630833080,31.83,77295.3,0.0,-0.98065,2e-05,3.24432]
[1777630833125,31.83,77295.3,0.0,-0.98066,2e-05,3.24394]
[1777630837921,31.83,77295.03,0.0,-0.98067,2e-05,3.24159]
[1777630838082,31.83,77295.03,0.0,-0.98067,2e-05,3.24159]
[1777630839389,31.83,77295.64,0.0,-0.98066,2e-05,3.2431]
[1777630839576,31.83,77295.75,0.0,-0.98066,2e-05,3.24307]
[1777630839977,31.83,77295.64,0.0,-0.98067,2e-05,3.24235]
[1777630843196,31.82,77293.14,0.0,-0.98073,2e-05,3.23386]
[1777630843332,31.82,77293.14,0.0,-0.98073,2e-05,3.23386]
[1777630847471,31.82,77295.33,0.0,-0.98069,2e-05,3.23881]
[1777630847585,31.82,77295.33,0.0,-0.98069,2e-05,3.23881]
[1777630848276,31.82,77295.33,0.0,-0.98069,2e-05,3.23881]
[1777630848326,31.82,77295.33,0.0,-0.98069,2e-05,3.23881]
[1777630848464,31.82,77296.95,0.0,-0.98066,2e-05,3.24346]
[1777630853070,31.81,77300.89,0.0,-0.98059,2e-05,3.25378]
[1777630854116,31.81,77300.89,0.0,-0.98059,2e-05,3.25378]
[1777630854326,31.81,77300.89,0.0,-0.98059,2e-05,3.25378]
[1777630854466,31.81,77300.89,0.0,-0.98059,2e-05,3.25378]
[1777630854428,31.81,77301.51,0.0,-0.98058,2e-05,3.25532]
[1777630854582,31.81,77301.51,0.0,-0.98058,2e-05,3.25532]
[1777630858224,31.81,77297.6,0.0,-0.98067,2e-05,3.24202]
[1777630858336,31.81,77297.6,0.0,-0.98067,2e-05,3.24202]
[1777630859421,31.81,77296.63,0.0,-0.98069,2e-05,3.23864]
[1777630859575,31.81,77297.17,0.0,-0.98068,2e-05,3.23995]
[1777630860120,31.81,77296.77,0.0,-0.9807,2e-05,3.23834]
[1777630862136,31.81,77293.53,0.0,-0.98077,2e-05,3.22759]
[1777630863039,31.81,77293.53,0.0,-0.98077,2e-05,3.22759]
[1777630863080,31.81,77293.53,0.0,-0.98077,2e-05,3.22759]
[1777630867141,31.8,77291.44,0.0,-0.98082,2e-05,3.21978]
[1777630867325,31.8,77291.44,0.0,-0.98082,2e-05,3.21978]
[1777630867387,31.8,77292.07,0.0,-0.98081,2e-05,3.22139]
[1777630867496,31.8,77292.07,0.0,-0.98081,2e-05,3.22139]
[1777630867576,31.8,77292.07,0.0,-0.98081,2e-05,3.22139]
[1777630873213,31.8,77294.92,0.0,-0.98077,2e-05,3.22813]
[1777630875210,31.8,77295.07,0.0,-0.98077,2e-05,3.22825]
[1777630875326,31.8,77295.07,0.0,-0.98077,2e-05,3.22825]
[1777630875426,31.8,77295.57,0.0,-0.98076,2e-05,3.22944]
[1777630875514,31.8,77295.57,0.0,-0.98076,2e-05,3.22944]
[1777630875577,31.8,77295.57,0.0,-0.98076,2e-05,3.22944]
[1777630881269,31.79,77296.45,0.0,-0.98075,2e-05,3.23006]
[1777630886304,31.75,77296.39,0.0,-0.98087,2e-05,3.21333]
[1777630888341,31.75,77296.96,0.0,-0.98088,2e-05,3.21199]
[1777630888427,31.74,77297.62,0.0,-0.98089,2e-05,3.21097]
[1777630888577,31.74,77297.62,0.0,-0.98089,2e-05,3.21097]
[1777630889325,31.73,77298.49,0.0,-0.98089,2e-05,3.21062]
[1777630894129,31.73,77300.55,0.0,-0.98089,2e-05,3.21102]
[1777630894327,31.73,77300.55,0.0,-0.98089,2e-05,3.21102]
[1777630894360,31.72,77303.72,0.0,-0.98084,2e-05,3.2178]
[1777630894887,31.72,77303.72,0.0,-0.98084,2e-05,3.2178]
[1777630895076,31.72,77303.72,0.0,-0.98084,2e-05,3.2178]
[1777630896373,31.7,77306.59,0.0,-0.98082,2e-05,3.22052]
[1777630897989,31.7,77309.42,0.0,-0.98078,2e-05,3.22613]
[1777630898078,31.7,77309.42,0.0,-0.98078,2e-05,3.22613]
[1777630901523,31.69,77311.73,0.0,-0.98074,2e-05,3.23229]
[1777630901575,31.69,77311.82,0.0,-0.98074,2e-05,3.23223]
[1777630902416,31.69,77311.57,0.0,-0.98075,2e-05,3.23112]
[1777630907451,31.69,77319.3,0.0,-0.98059,2e-05,3.25347]
[1777630908458,31.69,77324.54,0.0,-0.98048,2e-05,3.26947]
[1777630909725,31.69,77326.54,0.0,-0.98044,2e-05,3.27533]
[1777630909826,31.69,77326.54,0.0,-0.98044,2e-05,3.27533]
[1777630910472,31.69,77326.19,0.0,-0.98045,2e-05,3.27382]
[1777630910590,31.69,77326.19,0.0,-0.98045,2e-05,3.27382]
[1777630910827,31.69,77326.19,0.0,-0.98045,2e-05,3.27382]
[1777630911479,31.69,77329.71,0.0,-0.98038,2e-05,3.28446]
[1777630914798,31.68,77329.49,0.0,-0.98039,2e-05,3.28249]
[1777630914827,31.68,77329.49,0.0,-0.98039,2e-05,3.28249]
[1777630917227,31.68,77329.61,0.0,-0.9804,2e-05,3.28204]
[1777630917324,31.68,77329.61,0.0,-0.9804,2e-05,3.28204]
[1777630917521,31.68,77329.62,0.0,-0.9804,2e-05,3.28165]
[1777630922556,31.68,77328.68,0.0,-0.98043,2e-05,3.27666]
[1777630928598,31.67,77328.98,0.0,-0.98044,2e-05,3.2752]
[1777630933221,31.67,77329.45,0.0,-0.98044,2e-05,3.27548]
[1777630933327,31.67,77329.45,0.0,-0.98044,2e-05,3.27548]
[1777630938667,31.66,77330.96,0.0,-0.98043,2e-05,3.27743]
[1777630939624,31.66,77330.96,0.0,-0.98043,2e-05,3.27743]
[1777630939830,31.66,77330.96,0.0,-0.98043,2e-05,3.27743]
[1777630940366,31.66,77330.96,0.0,-0.98043,2e-05,3.27743]
[1777630940467,31.66,77330.64,0.0,-0.98044,2e-05,3.27564]
[1777630940577,31.66,77330.64,0.0,-0.98044,2e-05,3.27564]
[1777630946390,31.66,77330.56,0.0,-0.98045,2e-05,3.27384]
[1777630946551,31.65,77329.79,0.0,-0.98048,2e-05,3.27066]
[1777630946575,31.65,77329.79,0.0,-0.98048,2e-05,3.27066]
[1777630946984,31.65,77329.79,0.0,-0.98048,2e-05,3.27066]
[1777630947077,31.65,77329.79,0.0,-0.98048,2e-05,3.27066]
[1777630947085,31.65,77330.1,0.0,-0.98047,2e-05,3.27125]
[1777630952116,31.65,77329.24,0.0,-0.9805,2e-05,3.26744]
[1777630952324,31.65,77329.24,0.0,-0.9805,2e-05,3.26744]
[1777630952384,31.65,77330.56,0.0,-0.98049,2e-05,3.26876]
[1777630952655,31.65,77330.56,0.0,-0.98049,2e-05,3.26876]
[1777630952827,31.65,77330.56,0.0,-0.98049,2e-05,3.26876]
[1777630957042,31.65,77329.42,0.0,-0.98052,2e-05,3.26409]
[1777630957076,31.65,77329.42,0.0,-0.98052,2e-05,3.26409]
[1777630957201,31.65,77331.25,0.0,-0.98048,2e-05,3.26912]
[1777630957758,31.65,77331.25,0.0,-0.98048,2e-05,3.26912]
[1777630957827,31.65,77331.25,0.0,-0.98048,2e-05,3.26912]
[1777630961530,31.64,77332.14,0.0,-0.98047,2e-05,3.27118]
[1777630961576,31.64,77332.14,0.0,-0.98047,2e-05,3.27118]
[1777630961545,31.64,77333.5,0.0,-0.98045,2e-05,3.27473]
[1777630961829,31.64,77333.87,0.0,-0.98044,2e-05,3.27589]
[1777630967875,31.64,77334.04,0.0,-0.98044,2e-05,3.27495]
[1777630968075,31.64,77334.04,0.0,-0.98044,2e-05,3.27495]
[1777630968176,31.64,77335.94,0.0,-0.98041,2e-05,3.27983]
[1777630968746,31.64,77335.94,0.0,-0.98041,2e-05,3.27983]
[1777630968826,31.64,77335.94,0.0,-0.98041,2e-05,3.27983]
[1777630973913,31.63,77336.84,0.0,-0.98041,2e-05,3.28044]
[1777630979575,31.63,77336.77,0.0,-0.98042,2e-05,3.27876]
[1777630980765,31.63,77336.98,0.0,-0.98042,2e-05,3.2787]
[1777630980828,31.63,77336.98,0.0,-0.98042,2e-05,3.2787]
[1777630981968,31.63,77334.57,0.0,-0.98048,2e-05,3.27041]
[1777630985012,31.62,77334.95,0.0,-0.98047,2e-05,3.27092]
[1777630985078,31.62,77334.95,0.0,-0.98047,2e-05,3.27092]
[1777630990606,31.62,77337.42,0.0,-0.98043,2e-05,3.27693]
[1777630993530,31.62,77337.94,0.0,-0.98043,2e-05,3.27751]
[1777630993576,31.62,77337.94,0.0,-0.98043,2e-05,3.27751]
[1777630997080,31.61,77334.74,0.0,-0.98051,2e-05,3.26574]
[1777631002114,31.61,77334.43,0.0,-0.98053,2e-05,3.26314]
[1777631004649,31.61,77334.43,0.0,-0.98053,2e-05,3.26249]
[1777631004828,31.61,77334.43,0.0,-0.98053,2e-05,3.26249]
[1777631010171,31.6,77334.07,0.0,-0.98055,2e-05,3.25945]
[1777631011518,31.6,77334.07,0.0,-0.98055,2e-05,3.25945]
[1777631011582,31.6,77334.07,0.0,-0.98055,2e-05,3.25945]
[1777631014199,31.6,77347.39,0.0,-0.98028,2e-05,3.29801]
[1777631014747,31.6,77347.39,0.0,-0.98028,2e-05,3.29801]
[1777631015206,31.6,77371.35,0.0,-0.97975,2e-05,3.374]
[1777631016213,31.6,77381.62,0.0,-0.97953,2e-05,3.40662]
[1777631017353,31.6,77381.41,0.0,-0.97953,2e-05,3.40536]
[1777631018283,31.6,77381.41,0.0,-0.97953,2e-05,3.40536]
[1777631018291,31.6,77389.85,0.0,-0.97935,2e-05,3.43219]
[1777631019234,31.6,77393.99,0.0,-0.97926,2e-05,3.44506]
[1777631020241,31.59,77396.19,0.0,-0.97921,2e-05,3.4516]
[1777631025276,31.59,77398.69,0.0,-0.97918,2e-05,3.45643]
[1777631026289,31.59,77400.86,0.0,-0.97913,2e-05,3.46287]
[1777631027290,31.58,77404.95,0.0,-0.97904,2e-05,3.47562]
[1777631030768,31.58,77404.38,0.0,-0.97907,2e-05,3.47161]
[1777631030829,31.58,77404.38,0.0,-0.97907,2e-05,3.47161]
[1777631031553,31.58,77403.58,0.0,-0.97909,2e-05,3.46829]
[1777631033614,31.58,77403.84,0.0,-0.97909,2e-05,3.46845]
[1777631033825,31.57,77404.85,0.0,-0.97908,2e-05,3.47108]
[1777631038281,31.57,77404.39,0.0,-0.97911,2e-05,3.46681]
[1777631038324,31.57,77404.39,0.0,-0.97911,2e-05,3.46681]
[1777631043473,31.56,77406.24,0.0,-0.97909,2e-05,3.46949]
[1777631043727,31.56,77407.84,0.0,-0.97905,2e-05,3.47408]
[1777631043825,31.56,77407.84,0.0,-0.97905,2e-05,3.47408]
[1777631044330,31.56,77407.84,0.0,-0.97905,2e-05,3.47408]
[1777631044409,31.56,77407.74,0.0,-0.97906,2e-05,3.47306]
[1777631049444,31.55,77407.95,0.0,-0.97908,2e-05,3.47039]
[1777631052327,31.55,77406.0,0.0,-0.97914,2e-05,3.46264]
[1777631052465,31.55,77403.22,0.0,-0.9792,2e-05,3.45285]
[1777631052806,31.55,77403.22,0.0,-0.9792,2e-05,3.45285]
[1777631054328,31.55,77401.77,0.0,-0.97924,2e-05,3.44746]
[1777631054479,31.54,77401.89,0.0,-0.97924,2e-05,3.44722]
[1777631058507,31.54,77397.94,0.0,-0.97935,2e-05,3.4318]
[1777631060329,31.54,77395.12,0.0,-0.97942,2e-05,3.422]
[1777631061497,31.54,77394.87,0.0,-0.97943,2e-05,3.42059]
[1777631061577,31.54,77394.87,0.0,-0.97943,2e-05,3.42059]
[1777631061595,31.53,77394.9,0.0,-0.97943,2e-05,3.4201]
[1777631068577,31.53,77394.31,0.0,-0.97948,2e-05,3.41408]
[1777631070092,31.52,77394.37,0.0,-0.97948,2e-05,3.41368]
[1777631075626,31.52,77392.9,0.0,-0.97955,2e-05,3.40331]
[1777631080660,31.51,77393.32,0.0,-0.97956,2e-05,3.40182]
[1777631083079,31.51,77393.04,0.0,-0.97958,2e-05,3.39977]
[1777631083325,31.51,77393.04,0.0,-0.97958,2e-05,3.39977]
[1777631083682,31.51,77393.41,0.0,-0.97957,2e-05,3.40041]
[1777631088717,31.5,77392.5,0.0,-0.97961,2e-05,3.39464]
[1777631093752,31.49,77391.4,0.0,-0.97966,2e-05,3.38829]
[1777631096175,31.49,77391.15,0.0,-0.97967,2e-05,3.38693]
[1777631096328,31.49,77391.15,0.0,-0.97967,2e-05,3.38693]
[1777631096429,31.49,77391.03,0.0,-0.97968,2e-05,3.38544]
[1777631100803,31.49,77383.36,0.0,-0.97986,2e-05,3.35853]
[1777631101810,31.48,77376.54,0.0,-0.98002,2e-05,3.33615]
[1777631103824,31.48,77372.77,0.0,-0.98011,2e-05,3.32321]
[1777631105838,31.48,77368.7,0.0,-0.98021,2e-05,3.30938]
[1777631107053,31.48,77368.7,0.0,-0.98021,2e-05,3.30938]
[1777631107079,31.48,77368.7,0.0,-0.98021,2e-05,3.30938]
[1777631107852,31.48,77363.36,0.0,-0.98033,2e-05,3.2916]
[1777631112887,31.47,77370.69,0.0,-0.98018,2e-05,3.31296]
[1777631113894,31.47,77376.34,0.0,-0.98006,2e-05,3.3306]
[1777631114901,31.47,77375.77,0.0,-0.98008,2e-05,3.32835]
[1777631118325,31.47,77376.13,0.0,-0.98008,2e-05,3.32814]
[1777631119349,31.47,77376.04,0.0,-0.98008,2e-05,3.32741]
[1777631119576,31.47,77376.04,0.0,-0.98008,2e-05,3.32741]
[1777631119677,31.47,77375.82,0.0,-0.98009,2e-05,3.32626]
[1777631124971,31.46,77375.96,0.0,-0.9801,2e-05,3.32449]
[1777631129726,31.46,77373.68,0.0,-0.98016,2e-05,3.31591]
[1777631129826,31.46,77374.4,0.0,-0.98015,2e-05,3.31778]
[1777631133762,31.45,77373.33,0.0,-0.9802,2e-05,3.31018]
[1777631136242,31.45,77370.09,0.0,-0.98028,2e-05,3.29908]
[1777631136324,31.45,77370.09,0.0,-0.98028,2e-05,3.29908]
[1777631136418,31.45,77370.09,0.0,-0.98028,2e-05,3.29908]
[1777631136574,31.45,77370.09,0.0,-0.98028,2e-05,3.29908]
[1777631136627,31.45,77370.13,0.0,-0.98028,2e-05,3.29882]
[1777631142091,31.45,77369.8,0.0,-0.9803,2e-05,3.29547]
[1777631146119,31.44,77365.55,0.0,-0.98041,2e-05,3.28051]
[1777631148847,31.44,77365.31,0.0,-0.98042,2e-05,3.27904]
[1777631149075,31.44,77365.31,0.0,-0.98042,2e-05,3.27904]
[1777631152161,31.44,77360.65,0.0,-0.98053,2e-05,3.26296]
[1777631157701,31.44,77360.59,0.0,-0.98054,2e-05,3.26149]
[1777631157827,31.44,77361.59,0.0,-0.98052,2e-05,3.26432]
[1777631159033,31.43,77360.79,0.0,-0.98054,2e-05,3.26149]
[1777631159075,31.43,77360.79,0.0,-0.98054,2e-05,3.26149]
[1777631159210,31.43,77363.68,0.0,-0.98048,2e-05,3.27029]
[1777631164245,31.43,77365.22,0.0,-0.98046,2e-05,3.27349]
[1777631169279,31.43,77364.88,0.0,-0.98047,2e-05,3.27075]
[1777631174315,31.42,77362.76,0.0,-0.98053,2e-05,3.26241]
[1777631177455,31.42,77361.7,0.0,-0.98056,2e-05,3.25844]
[1777631177576,31.42,77361.7,0.0,-0.98056,2e-05,3.25844]
[1777631177820,31.42,77361.59,0.0,-0.98056,2e-05,3.25779]
[1777631177826,31.42,77361.59,0.0,-0.98056,2e-05,3.25779]
[1777631179350,31.42,77361.55,0.0,-0.98057,2e-05,3.25705]
[1777631182371,31.42,77357.1,0.0,-0.98067,2e-05,3.24218]
[1777631184138,31.42,77357.23,0.0,-0.98067,2e-05,3.24231]
[1777631184326,31.42,77357.23,0.0,-0.98067,2e-05,3.24231]
[1777631189419,31.41,77352.13,0.0,-0.98079,2e-05,3.22461]
[1777631190522,31.41,77352.13,0.0,-0.98079,2e-05,3.22461]
[1777631190577,31.41,77352.13,0.0,-0.98079,2e-05,3.22461]
[1777631190798,31.41,77352.13,0.0,-0.98079,2e-05,3.22461]
[1777631190826,31.41,77351.41,0.0,-0.98081,2e-05,3.22208]
[1777631191434,31.41,77349.34,0.0,-0.98087,2e-05,3.21329]
[1777631193756,31.41,77348.49,0.0,-0.98089,2e-05,3.21038]
[1777631199490,31.41,77347.95,0.0,-0.98092,2e-05,3.2068]
[1777631202511,31.41,77352.71,0.0,-0.98082,2e-05,3.22078]
[1777631205277,31.4,77352.85,0.0,-0.98082,2e-05,3.22091]
[1777631205329,31.4,77352.85,0.0,-0.98082,2e-05,3.22091]
[1777631207546,31.4,77358.02,0.0,-0.98072,2e-05,3.23579]
[1777631209792,31.4,77355.99,0.0,-0.98076,2e-05,3.22908]
[1777631209828,31.4,77355.99,0.0,-0.98076,2e-05,3.22908]
[1777631209928,31.4,77356.52,0.0,-0.98075,2e-05,3.2304]
[1777631210082,31.4,77356.52,0.0,-0.98075,2e-05,3.2304]
[1777631210569,31.4,77353.4,0.0,-0.98082,2e-05,3.2203]
[1777631212582,31.4,77348.39,0.0,-0.98093,2e-05,3.20404]
[1777631212934,31.4,77348.39,0.0,-0.98093,2e-05,3.20404]
[1777631213079,31.4,77348.39,0.0,-0.98093,2e-05,3.20404]
[1777631218625,31.39,77346.92,0.0,-0.98098,2e-05,3.19767]
[1777631223659,31.39,77344.92,0.0,-0.98103,2e-05,3.18995]
[1777631227203,31.39,77344.95,0.0,-0.98104,2e-05,3.18915]
[1777631227326,31.39,77344.95,0.0,-0.98104,2e-05,3.18915]
[1777631227415,31.39,77344.95,0.0,-0.98104,2e-05,3.18915]
[1777631227575,31.39,77344.95,0.0,-0.98104,2e-05,3.18915]
[1777631227688,31.39,77344.65,0.0,-0.98105,2e-05,3.18793]
[1777631233730,31.38,77344.7,0.0,-0.98106,2e-05,3.18634]
[1777631236020,31.38,77344.63,0.0,-0.98106,2e-05,3.18555]
[1777631236082,31.38,77344.63,0.0,-0.98106,2e-05,3.18555]
[1777631241786,31.38,77344.37,0.0,-0.98108,2e-05,3.18305]
[1777631246821,31.38,77343.78,0.0,-0.9811,2e-05,3.17985]
[1777631247662,31.38,77343.78,0.0,-0.9811,2e-05,3.17985]
[1777631247827,31.38,77343.78,0.0,-0.9811,2e-05,3.17985]
[1777631247870,31.38,77343.78,0.0,-0.9811,2e-05,3.17985]
[1777631248081,31.37,77343.78,0.0,-0.9811,2e-05,3.17958]
[1777631248835,31.37,77343.75,0.0,-0.98111,2e-05,3.17922]
[1777631253870,31.37,77343.09,0.0,-0.98114,2e-05,3.17381]
[1777631254829,31.37,77343.09,0.0,-0.98114,2e-05,3.17381]
[1777631255081,31.37,77342.81,0.0,-0.98115,2e-05,3.17269]
[1777631257897,31.37,77339.06,0.0,-0.98123,2e-05,3.16035]
[1777631260393,31.37,77338.14,0.0,-0.98126,2e-05,3.15728]
[1777631260575,31.37,77338.14,0.0,-0.98126,2e-05,3.15728]
[1777631260645,31.37,77338.14,0.0,-0.98126,2e-05,3.15728]
[1777631260832,31.37,77338.14,0.0,-0.98126,2e-05,3.15728]
[1777631260855,31.37,77338.04,0.0,-0.98126,2e-05,3.15651]
[1777631266961,31.36,77334.56,0.0,-0.98134,2e-05,3.14451]
[1777631268351,31.36,77334.56,0.0,-0.98134,2e-05,3.14451]
[1777631268578,31.36,77334.56,0.0,-0.98134,2e-05,3.14451]
[1777631274010,31.36,77331.25,0.0,-0.98142,2e-05,3.13312]
[1777631278038,31.36,77335.06,0.0,-0.98135,2e-05,3.14417]
[1777631280890,31.36,77335.52,0.0,-0.98134,2e-05,3.14541]
[1777631281076,31.36,77335.47,0.0,-0.98134,2e-05,3.14491]
[1777631281089,31.36,77335.47,0.0,-0.98134,2e-05,3.14491]
[1777631281324,31.36,77335.47,0.0,-0.98134,2e-05,3.14491]
[1777631281398,31.36,77335.71,0.0,-0.98134,2e-05,3.14547]
[1777631288108,31.36,77337.99,0.0,-0.9813,2e-05,3.15145]
[1777631291675,31.36,77341.01,0.0,-0.98123,2e-05,3.16042]
[1777631291831,31.36,77341.01,0.0,-0.98123,2e-05,3.16042]
[1777631292196,31.35,77340.68,0.0,-0.98124,2e-05,3.15903]
[1777631292328,31.35,77340.68,0.0,-0.98124,2e-05,3.15903]
[1777631292427,31.35,77337.49,0.0,-0.98131,2e-05,3.14903]
[1777631298177,31.35,77336.51,0.0,-0.98134,2e-05,3.14522]
[1777631301676,31.35,77336.46,0.0,-0.98134,2e-05,3.14475]
[1777631301829,31.35,77336.46,0.0,-0.98134,2e-05,3.14475]
[1777631307241,31.35,77336.54,0.0,-0.98135,2e-05,3.14376]
[1777631312276,31.35,77336.04,0.0,-0.98138,2e-05,3.13945]
[1777631317311,31.35,77336.44,0.0,-0.98137,2e-05,3.13995]
[1777631319188,31.35,77336.47,0.0,-0.98137,2e-05,3.1399]
[1777631319329,31.35,77336.47,0.0,-0.98137,2e-05,3.1399]
[1777631319428,31.35,77336.47,0.0,-0.98137,2e-05,3.1399]
[1777631319657,31.35,77336.47,0.0,-0.98137,2e-05,3.1399]
[1777631319825,31.35,77336.47,0.0,-0.98137,2e-05,3.1399]
[1777631319926,31.34,77336.21,0.0,-0.98138,2e-05,3.13896]
[1777631325367,31.34,77336.34,0.0,-0.98138,2e-05,3.1385]
[1777631330402,31.34,77334.88,0.0,-0.98142,2e-05,3.13334]
[1777631331080,31.34,77334.88,0.0,-0.98142,2e-05,3.13334]
[1777631331325,31.34,77334.88,0.0,-0.98142,2e-05,3.13334]
[1777631336509,31.34,77332.93,0.0,-0.98147,2e-05,3.12668]
[1777631339489,31.34,77331.22,0.0,-0.9815,2e-05,3.12127]
[1777631339578,31.34,77331.22,0.0,-0.9815,2e-05,3.12127]
[1777631339973,31.34,77330.69,0.0,-0.98151,2e-05,3.11956]
[1777631340076,31.34,77330.69,0.0,-0.98151,2e-05,3.11956]
[1777631340537,31.34,77331.18,0.0,-0.9815,2e-05,3.12097]
[1777631345572,31.34,77333.72,0.0,-0.98145,2e-05,3.1283]
[1777631346425,31.34,77333.72,0.0,-0.98145,2e-05,3.1283]
[1777631346576,31.34,77333.72,0.0,-0.98145,2e-05,3.1283]
[1777631351614,31.34,77334.3,0.0,-0.98145,2e-05,3.12951]
[1777631355678,31.34,77335.85,0.0,-0.98142,2e-05,3.13399]
[1777631355830,31.34,77335.85,0.0,-0.98142,2e-05,3.13399]
[1777631356013,31.34,77336.21,0.0,-0.98141,2e-05,3.13499]
[1777631356076,31.34,77336.21,0.0,-0.98141,2e-05,3.13499]
[1777631356649,31.34,77335.18,0.0,-0.98143,2e-05,3.13174]
[1777631361684,31.33,77334.8,0.0,-0.98144,2e-05,3.13013]
[1777631362476,31.33,77334.8,0.0,-0.98144,2e-05,3.13013]
[1777631362577,31.33,77334.8,0.0,-0.98144,2e-05,3.13013]
[1777631362881,31.33,77334.8,0.0,-0.98144,2e-05,3.13013]
[1777631362964,31.33,77334.97,0.0,-0.98144,2e-05,3.13057]
[1777631363074,31.33,77334.97,0.0,-0.98144,2e-05,3.13057]
[1777631369740,31.33,77333.76,0.0,-0.98147,2e-05,3.12632]
[1777631372853,31.33,77334.72,0.0,-0.98146,2e-05,3.12708]
[1777631373077,31.33,77334.69,0.0,-0.98146,2e-05,3.12691]
[1777631380817,31.33,77334.82,0.0,-0.98146,2e-05,3.12673]
[1777631385852,31.33,77334.16,0.0,-0.98148,2e-05,3.12436]
[1777631387085,31.33,77334.03,0.0,-0.98148,2e-05,3.12389]
[1777631387325,31.33,77334.03,0.0,-0.98148,2e-05,3.12389]
[1777631387381,31.33,77334.03,0.0,-0.98148,2e-05,3.12389]
[1777631387575,31.33,77334.03,0.0,-0.98148,2e-05,3.12389]
[1777631387866,31.33,77334.07,0.0,-0.98148,2e-05,3.12394]
[1777631392921,31.33,77334.62,0.0,-0.98147,2e-05,3.12533]
[1777631397299,31.33,77335.32,0.0,-0.98146,2e-05,3.12714]
[1777631397328,31.33,77335.32,0.0,-0.98146,2e-05,3.12714]
[1777631401183,31.33,77335.46,0.0,-0.98146,2e-05,3.12711]
[1777631401327,31.33,77335.46,0.0,-0.98146,2e-05,3.12711]
[1777631401967,31.33,77334.97,0.0,-0.98147,2e-05,3.12551]
[1777631402517,31.33,77334.97,0.0,-0.98147,2e-05,3.12551]
[1777631402577,31.33,77334.97,0.0,-0.98147,2e-05,3.12551]
[1777631404987,31.33,77330.48,0.0,-0.98157,2e-05,3.11152]
[1777631405531,31.33,77330.48,0.0,-0.98157,2e-05,3.11152]
[1777631405579,31.33,77330.48,0.0,-0.98157,2e-05,3.11152]
[1777631405994,31.33,77327.95,0.0,-0.98162,2e-05,3.10374]
[1777631406044,31.33,77327.95,0.0,-0.98162,2e-05,3.10374]
[1777631406077,31.33,77327.95,0.0,-0.98162,2e-05,3.10374]
[1777631413047,31.33,77325.84,0.0,-0.98167,2e-05,3.097]
[1777631417464,31.33,77325.75,0.0,-0.98167,2e-05,3.09658]
[1777631417577,31.33,77325.75,0.0,-0.98167,2e-05,3.09658]
[1777631418541,31.33,77325.55,0.0,-0.98167,2e-05,3.09589]
[1777631418576,31.33,77325.55,0.0,-0.98167,2e-05,3.09589]
[1777631418638,31.33,77324.66,0.0,-0.98169,2e-05,3.09314]
[1777631422222,31.33,77324.54,0.0,-0.9817,2e-05,3.0927]
[1777631422326,31.33,77324.54,0.0,-0.9817,2e-05,3.0927]
[1777631428153,31.33,77322.34,0.0,-0.98174,2e-05,3.08589]
[1777631430498,31.32,77322.67,0.0,-0.98174,2e-05,3.08688]
[1777631430577,31.32,77322.67,0.0,-0.98174,2e-05,3.08688]
[1777631431043,31.32,77322.67,0.0,-0.98174,2e-05,3.08688]
[1777631431075,31.32,77322.36,0.0,-0.98174,2e-05,3.08593]
[1777631431174,31.32,77322.5,0.0,-0.98175,2e-05,3.08434]
[1777631436209,31.32,77322.39,0.0,-0.98175,2e-05,3.08402]
[1777631438570,31.33,77325.39,0.0,-0.98169,2e-05,3.09313]
[1777631438828,31.33,77325.39,0.0,-0.98169,2e-05,3.09313]
[1777631438930,31.33,77330.25,0.0,-0.98159,2e-05,3.10791]
[1777631439086,31.33,77330.25,0.0,-0.98159,2e-05,3.10791]
[1777631439324,31.33,77330.25,0.0,-0.98159,2e-05,3.10791]
[1777631439425,31.32,77330.24,0.0,-0.98159,2e-05,3.10785]
[1777631445272,31.32,77330.66,0.0,-0.98158,2e-05,3.109]
[1777631450686,31.32,77333.18,0.0,-0.98153,2e-05,3.11659]
[1777631450827,31.32,77333.18,0.0,-0.98153,2e-05,3.11659]
[1777631451076,31.32,77333.18,0.0,-0.98153,2e-05,3.11659]
[1777631451325,31.32,77334.61,0.0,-0.9815,2e-05,3.1209]
[1777631451426,31.32,77335.97,0.0,-0.98147,2e-05,3.12502]
[1777631457604,31.32,77336.84,0.0,-0.98146,2e-05,3.12748]
[1777631457824,31.32,77336.84,0.0,-0.98146,2e-05,3.12748]
[1777631457926,31.32,77336.84,0.0,-0.98146,2e-05,3.12736]
[1777631462392,31.32,77342.41,0.0,-0.98134,2e-05,3.14415]
[1777631463399,31.32,77346.04,0.0,-0.98126,2e-05,3.15524]
[1777631464238,31.32,77346.04,0.0,-0.98126,2e-05,3.15524]
[1777631464326,31.32,77346.04,0.0,-0.98126,2e-05,3.15524]
[1777631469441,31.32,77346.62,0.0,-0.98126,2e-05,3.15633]
[1777631474476,31.32,77346.7,0.0,-0.98126,2e-05,3.15596]
[1777631478817,31.32,77348.71,0.0,-0.98122,2e-05,3.16176]
[1777631478826,31.32,77348.71,0.0,-0.98122,2e-05,3.16176]
[1777631479431,31.32,77347.98,0.0,-0.98124,2e-05,3.15936]
[1777631479577,31.32,77347.98,0.0,-0.98124,2e-05,3.15936]
[1777631479591,31.32,77347.75,0.0,-0.98124,2e-05,3.1585]
[1777631485552,31.32,77347.7,0.0,-0.98125,2e-05,3.15745]
[1777631490588,31.31,77347.74,0.0,-0.98125,2e-05,3.1568]
[1777631493793,31.31,77347.85,0.0,-0.98126,2e-05,3.15494]
[1777631493827,31.31,77347.85,0.0,-0.98126,2e-05,3.15494]
[1777631499625,31.31,77347.63,0.0,-0.98128,2e-05,3.15333]
[1777631503696,31.31,77347.59,0.0,-0.98128,2e-05,3.15242]
[1777631503828,31.31,77347.59,0.0,-0.98128,2e-05,3.15242]
[1777631504329,31.31,77347.19,0.0,-0.98129,2e-05,3.15103]
[1777631504576,31.31,77347.19,0.0,-0.98129,2e-05,3.15103]
[1777631504689,31.31,77347.05,0.0,-0.9813,2e-05,3.15045]
[1777631509725,31.31,77346.0,0.0,-0.98132,2e-05,3.14645]
[1777631510444,31.31,77346.0,0.0,-0.98132,2e-05,3.14645]
[1777631510579,31.31,77346.0,0.0,-0.98132,2e-05,3.14645]
[1777631515767,31.31,77346.21,0.0,-0.98132,2e-05,3.14622]
[1777631520802,31.3,77346.04,0.0,-0.98133,2e-05,3.14497]
[1777631524799,31.3,77346.24,0.0,-0.98133,2e-05,3.14516]
[1777631524826,31.3,77346.24,0.0,-0.98133,2e-05,3.14516]
[1777631525126,31.3,77346.24,0.0,-0.98133,2e-05,3.14516]
[1777631525143,31.3,77346.24,0.0,-0.98133,2e-05,3.14501]
[1777631525325,31.3,77346.24,0.0,-0.98133,2e-05,3.14501]
[1777631530872,31.3,77346.05,0.0,-0.98134,2e-05,3.14358]
[1777631533893,31.3,77339.59,0.0,-0.98148,2e-05,3.12333]
[1777631534900,31.3,77330.56,0.0,-0.98167,2e-05,3.09568]
[1777631535635,31.3,77330.56,0.0,-0.98167,2e-05,3.09568]
[1777631535826,31.3,77330.56,0.0,-0.98167,2e-05,3.09568]
[1777631535907,31.3,77330.11,0.0,-0.98168,2e-05,3.09426]
[1777631536509,31.3,77330.11,0.0,-0.98168,2e-05,3.09426]
[1777631536583,31.3,77330.11,0.0,-0.98168,2e-05,3.09426]
[1777631536914,31.3,77329.95,0.0,-0.98169,2e-05,3.09373]
[1777631542356,31.3,77327.93,0.0,-0.98173,2e-05,3.08747]
[1777631542516,31.3,77327.93,0.0,-0.98173,2e-05,3.08747]
[1777631544970,31.3,77319.77,0.0,-0.9819,2e-05,3.06275]
[1777631545977,31.3,77315.38,0.0,-0.98199,2e-05,3.04957]
[1777631547210,31.3,77313.26,0.0,-0.98203,2e-05,3.04326]
[1777631547330,31.3,77313.26,0.0,-0.98203,2e-05,3.04326]
[1777631549133,31.3,77311.54,0.0,-0.98207,2e-05,3.03817]
[1777631549325,31.3,77311.37,0.0,-0.98207,2e-05,3.03775]
[1777631550011,31.3,77311.13,0.0,-0.98207,2e-05,3.03711]
[1777631555040,31.3,77310.91,0.0,-0.98209,2e-05,3.0349]
[1777631556088,31.3,77310.91,0.0,-0.98209,2e-05,3.0349]
[1777631556326,31.3,77310.96,0.0,-0.98208,2e-05,3.03514]
[1777631556979,31.3,77310.96,0.0,-0.98208,2e-05,3.03514]
[1777631557076,31.3,77310.96,0.0,-0.98208,2e-05,3.03514]
[1777631557120,31.3,77310.83,0.0,-0.98209,2e-05,3.03484]
[1777631561992,31.3,77314.08,0.0,-0.98202,2e-05,3.04494]
[1777631562075,31.3,77314.08,0.0,-0.98202,2e-05,3.04494]
[1777631567124,31.3,77313.9,0.0,-0.98202,2e-05,3.04486]
[1777631570985,31.3,77312.76,0.0,-0.98204,2e-05,3.04168]
[1777631571077,31.3,77312.76,0.0,-0.98204,2e-05,3.04168]
[1777631571816,31.3,77312.42,0.0,-0.98205,2e-05,3.04074]
[1777631571827,31.3,77312.42,0.0,-0.98205,2e-05,3.04074]
[1777631572159,31.3,77312.01,0.0,-0.98205,2e-05,3.0396]
[1777631577194,31.31,77311.81,0.0,-0.98205,2e-05,3.03945]
[1777631577947,31.31,77311.81,0.0,-0.98205,2e-05,3.03945]
[1777631578076,31.31,77311.81,0.0,-0.98205,2e-05,3.03945]
[1777631583236,31.31,77311.91,0.0,-0.98205,2e-05,3.0403]
[1777631589278,31.31,77311.89,0.0,-0.98205,2e-05,3.04078]
[1777631591672,31.31,77311.5,0.0,-0.98205,2e-05,3.03971]
[1777631591829,31.31,77311.5,0.0,-0.98205,2e-05,3.03971]
[1777631593357,31.31,77312.11,0.0,-0.98204,2e-05,3.04172]
[1777631593589,31.31,77312.11,0.0,-0.98204,2e-05,3.04172]
[1777631593690,31.31,77312.53,0.0,-0.98203,2e-05,3.04316]
[1777631599860,31.31,77313.64,0.0,-0.982,2e-05,3.04682]
[1777631600076,31.31,77313.64,0.0,-0.982,2e-05,3.04682]
[1777631605381,31.31,77312.81,0.0,-0.98202,2e-05,3.04482]
[1777631605575,31.31,77312.81,0.0,-0.98202,2e-05,3.04482]
[1777631605768,31.31,77312.81,0.0,-0.98202,2e-05,3.04482]
[1777631605828,31.31,77312.81,0.0,-0.98202,2e-05,3.04482]
[1777631605930,31.31,77312.46,0.0,-0.98202,2e-05,3.04394]
[1777631612049,31.31,77312.43,0.0,-0.98202,2e-05,3.04421]
[1777631612076,31.31,77312.43,0.0,-0.98202,2e-05,3.04421]
[1777631612439,31.31,77308.3,0.0,-0.98212,2e-05,3.03001]
[1777631615055,31.31,77307.21,0.0,-0.98214,2e-05,3.02685]
[1777631615075,31.31,77307.21,0.0,-0.98214,2e-05,3.02685]
[1777631615156,31.31,77303.72,0.0,-0.98221,2e-05,3.01666]
[1777631616467,31.31,77300.34,0.0,-0.98228,2e-05,3.00673]
[1777631618923,31.31,77300.2,0.0,-0.98228,2e-05,3.00646]
[1777631619074,31.31,77300.2,0.0,-0.98228,2e-05,3.00646]
[1777631622966,31.31,77300.14,0.0,-0.98227,2e-05,3.00686]
[1777631623076,31.31,77300.14,0.0,-0.98227,2e-05,3.00686]
[1777631623177,31.32,77299.45,0.0,-0.98229,2e-05,3.00509]
[1777631623942,31.32,77299.45,0.0,-0.98229,2e-05,3.00509]
[1777631624078,31.32,77299.45,0.0,-0.98229,2e-05,3.00509]
[1777631627933,31.32,77300.01,0.0,-0.98227,2e-05,3.00717]
[1777631628076,31.32,77300.01,0.0,-0.98227,2e-05,3.00717]
[1777631628177,31.32,77299.62,0.0,-0.98228,2e-05,3.00628]
[1777631636606,31.32,77298.65,0.0,-0.98229,2e-05,3.00461]
[1777631641642,31.32,77295.22,0.0,-0.98235,2e-05,2.99508]
[1777631644663,31.32,77290.02,0.0,-0.98246,2e-05,2.98011]
[1777631645960,31.32,77290.02,0.0,-0.98246,2e-05,2.98011]
[1777631650813,31.32,77293.3,0.0,-0.98239,2e-05,2.99057]
[1777631650826,31.32,77293.3,0.0,-0.98239,2e-05,2.99057]
[1777631650914,31.32,77293.03,0.0,-0.98239,2e-05,2.9899]
[1777631656747,31.33,77297.08,0.0,-0.9823,2e-05,3.00266]
[1777631659768,31.33,77299.03,0.0,-0.98226,2e-05,3.00872]
[1777631668831,31.33,77299.21,0.0,-0.98225,2e-05,3.00999]
[1777631673866,31.33,77298.6,0.0,-0.98227,2e-05,3.00658]
[1777631675758,31.33,77298.38,0.0,-0.98228,2e-05,3.00601]
[1777631678332,31.33,77298.22,0.0,-0.98228,2e-05,3.00579]
[1777631680325,31.33,77298.22,0.0,-0.98228,2e-05,3.00579]
[1777631681269,31.33,77298.22,0.0,-0.98228,2e-05,3.00579]
[1777631681329,31.33,77298.03,0.0,-0.98228,2e-05,3.00547]
[1777631681922,31.33,77298.13,0.0,-0.98228,2e-05,3.00585]
[1777631684329,31.33,77298.9,0.0,-0.98226,2e-05,3.00829]
[1777631689245,31.33,77298.21,0.0,-0.98227,2e-05,3.00654]
[1777631689323,31.33,77298.26,0.0,-0.98227,2e-05,3.00677]
[1777631696021,31.33,77298.41,0.0,-0.98227,2e-05,3.00775]
[1777631698026,31.33,77298.88,0.0,-0.98226,2e-05,3.00922]
[1777631698075,31.33,77298.88,0.0,-0.98226,2e-05,3.00922]
[1777631698128,31.33,77298.81,0.0,-0.98226,2e-05,3.00908]
[1777631698745,31.33,77298.81,0.0,-0.98226,2e-05,3.00908]
[1777631698829,31.33,77298.81,0.0,-0.98226,2e-05,3.00908]
[1777631704077,31.33,77298.58,0.0,-0.98226,2e-05,3.00882]
[1777631709112,31.34,77298.81,0.0,-0.98225,2e-05,3.00984]
[1777631715960,31.34,77298.83,0.0,-0.98225,2e-05,3.0101]
[1777631723209,31.34,77298.65,0.0,-0.98225,2e-05,3.01029]
[1777631726027,31.34,77298.66,0.0,-0.98225,2e-05,3.01045]
[1777631726074,31.34,77298.66,0.0,-0.98225,2e-05,3.01045]
[1777631726231,31.34,77298.42,0.0,-0.98225,2e-05,3.0098]
[1777631727009,31.34,77298.42,0.0,-0.98225,2e-05,3.0098]
[1777631727075,31.34,77298.42,0.0,-0.98225,2e-05,3.0098]
[1777631735294,31.34,77296.91,0.0,-0.98229,2e-05,3.00391]
[1777631736651,31.34,77294.1,0.0,-0.98235,2e-05,2.99565]
[1777631736826,31.34,77294.1,0.0,-0.98235,2e-05,2.99565]
[1777631737308,31.34,77294.06,0.0,-0.98235,2e-05,2.99562]
[1777631738248,31.34,77294.06,0.0,-0.98235,2e-05,2.99562]
[1777631738326,31.34,77294.06,0.0,-0.98235,2e-05,2.99562]
[1777631742662,31.34,77293.72,0.0,-0.98235,2e-05,2.99506]
[1777631742826,31.34,77293.72,0.0,-0.98235,2e-05,2.99506]
[1777631743019,31.34,77293.72,0.0,-0.98235,2e-05,2.99506]
[1777631743079,31.34,77293.72,0.0,-0.98235,2e-05,2.99506]
[1777631743349,31.34,77293.86,0.0,-0.98235,2e-05,2.99556]
[1777631748385,31.34,77293.9,0.0,-0.98234,2e-05,2.9961]
[1777631753419,31.34,77293.99,0.0,-0.98234,2e-05,2.99678]
[1777631755704,31.34,77294.54,0.0,-0.98233,2e-05,2.99849]
[1777631755825,31.34,77294.54,0.0,-0.98233,2e-05,2.99849]
[1777631755926,31.34,77294.54,0.0,-0.98232,2e-05,2.99864]
[1777631757121,31.34,77294.54,0.0,-0.98232,2e-05,2.99864]
[1777631757325,31.34,77294.54,0.0,-0.98232,2e-05,2.99864]
[1777631762483,31.34,77294.31,0.0,-0.98233,2e-05,2.99841]
[1777631767518,31.35,77294.0,0.0,-0.98233,2e-05,2.99788]
[1777631773560,31.35,77293.97,0.0,-0.98233,2e-05,2.99823]
[1777631777103,31.35,77294.06,0.0,-0.98233,2e-05,2.99857]
[1777631777324,31.35,77294.06,0.0,-0.98233,2e-05,2.99857]
[1777631777402,31.35,77294.09,0.0,-0.98232,2e-05,2.99888]
[1777631778426,31.35,77294.15,0.0,-0.98232,2e-05,2.99906]
[1777631778577,31.35,77294.15,0.0,-0.98232,2e-05,2.99906]
[1777631780486,31.35,77294.38,0.0,-0.98232,2e-05,2.99988]
[1777631786651,31.35,77293.22,0.0,-0.98234,2e-05,2.99695]
[1777631787951,31.35,77293.22,0.0,-0.98234,2e-05,2.99695]
[1777631788075,31.35,77293.22,0.0,-0.98234,2e-05,2.99695]
[1777631788155,31.35,77293.14,0.0,-0.98234,2e-05,2.99686]
[1777631789419,31.35,77293.14,0.0,-0.98234,2e-05,2.99686]
[1777631789576,31.35,77293.21,0.0,-0.98234,2e-05,2.99707]
[1777631794706,31.35,77293.06,0.0,-0.98235,2e-05,2.99517]
[1777631801755,31.35,77293.14,0.0,-0.98234,2e-05,2.99594]
[1777631808114,31.35,77293.28,0.0,-0.98234,2e-05,2.9965]
[1777631809021,31.35,77294.54,0.0,-0.98231,2e-05,3.00053]
[1777631809077,31.35,77294.54,0.0,-0.98231,2e-05,3.00053]
[1777631809128,31.35,77294.12,0.0,-0.98232,2e-05,2.99935]
[1777631810202,31.35,77294.12,0.0,-0.98232,2e-05,2.99935]
[1777631810328,31.35,77294.12,0.0,-0.98232,2e-05,2.99935]
[1777631812833,31.35,77298.8,0.0,-0.98222,2e-05,3.0135]
[1777631814207,31.35,77298.8,0.0,-0.98222,2e-05,3.0135]
[1777631814328,31.35,77298.8,0.0,-0.98222,2e-05,3.0135]
[1777631817701,31.35,77299.01,0.0,-0.98222,2e-05,3.0143]
[1777631817827,31.35,77299.01,0.0,-0.98222,2e-05,3.0143]
[1777631817868,31.35,77298.43,0.0,-0.98223,2e-05,3.01262]
[1777631819694,31.35,77295.73,0.0,-0.98228,2e-05,3.00464]
[1777631819828,31.35,77295.73,0.0,-0.98228,2e-05,3.00464]
[1777631825924,31.35,77296.05,0.0,-0.98227,2e-05,3.00602]
[1777631830959,31.36,77296.28,0.0,-0.98226,2e-05,3.007]
[1777631833814,31.36,77295.13,0.0,-0.98229,2e-05,3.00371]
[1777631833834,31.36,77295.13,0.0,-0.98229,2e-05,3.00371]
[1777631833980,31.36,77295.43,0.0,-0.98228,2e-05,3.00466]
[1777631835431,31.36,77295.43,0.0,-0.98228,2e-05,3.00466]
[1777631835576,31.36,77295.32,0.0,-0.98228,2e-05,3.0044]
[1777631837461,31.36,77294.48,0.0,-0.9823,2e-05,3.00197]
[1777631838818,31.36,77293.52,0.0,-0.98232,2e-05,2.99926]
[1777631838825,31.36,77293.52,0.0,-0.98232,2e-05,2.99926]
[1777631839015,31.36,77292.85,0.0,-0.98233,2e-05,2.99735]
[1777631842038,31.36,77279.06,0.0,-0.98261,2e-05,2.95694]
[1777631843045,31.36,77276.8,0.0,-0.98265,2e-05,2.95046]
[1777631844718,31.36,77276.5,0.0,-0.98265,2e-05,2.94973]
[1777631844826,31.36,77276.5,0.0,-0.98265,2e-05,2.94973]
[1777631850095,31.36,77275.33,0.0,-0.98267,2e-05,2.94721]
[1777631851955,31.36,77275.06,0.0,-0.98269,2e-05,2.94461]
[1777631852075,31.36,77275.06,0.0,-0.98269,2e-05,2.94461]
[1777631852177,31.36,77275.06,0.0,-0.98269,2e-05,2.94476]
[1777631852773,31.36,77275.06,0.0,-0.98269,2e-05,2.94476]
[1777631852830,31.36,77275.06,0.0,-0.98269,2e-05,2.94476]
[1777631858151,31.36,77275.52,0.0,-0.98267,2e-05,2.94698]
[1777631860664,31.36,77276.0,0.0,-0.98266,2e-05,2.94866]
[1777631860824,31.36,77276.0,0.0,-0.98266,2e-05,2.94866]
[1777631861172,31.36,77275.81,0.0,-0.98266,2e-05,2.94824]
[1777631862454,31.36,77275.81,0.0,-0.98266,2e-05,2.94824]
[1777631862577,31.36,77275.87,0.0,-0.98266,2e-05,2.94854]
[1777631868221,31.37,77275.61,0.0,-0.98266,2e-05,2.94854]
[1777631873256,31.37,77272.59,0.0,-0.98272,2e-05,2.94033]
[1777631875940,31.37,77272.5,0.0,-0.98272,2e-05,2.94036]
[1777631876075,31.37,77272.5,0.0,-0.98272,2e-05,2.94036]
[1777631876277,31.37,77272.74,0.0,-0.98271,2e-05,2.94121]
[1777631877247,31.37,77272.74,0.0,-0.98271,2e-05,2.94121]
[1777631877326,31.37,77272.74,0.0,-0.98271,2e-05,2.94121]
[1777631883326,31.37,77272.63,0.0,-0.9827,2e-05,2.94201]
[1777631886003,31.37,77272.59,0.0,-0.9827,2e-05,2.94225]
[1777631886075,31.37,77272.59,0.0,-0.9827,2e-05,2.94225]
[1777631886347,31.37,77272.28,0.0,-0.98271,2e-05,2.94152]
[1777631887434,31.37,77272.28,0.0,-0.98271,2e-05,2.94152]
[1777631887582,31.37,77272.52,0.0,-0.9827,2e-05,2.94241]
[1777631887597,31.37,77272.52,0.0,-0.9827,2e-05,2.94241]
[1777631893396,31.38,77271.84,0.0,-0.98271,2e-05,2.94157]
[1777631895264,31.38,77272.0,0.0,-0.9827,2e-05,2.94223]
[1777631895325,31.38,77272.0,0.0,-0.9827,2e-05,2.94223]
[1777631897707,31.38,77271.68,0.0,-0.9827,2e-05,2.94189]
[1777631897831,31.38,77271.68,0.0,-0.9827,2e-05,2.94189]
[1777631898431,31.38,77269.94,0.0,-0.98274,2e-05,2.93701]
[1777631899869,31.38,77268.92,0.0,-0.98276,2e-05,2.93423]
[1777631900081,31.38,77268.92,0.0,-0.98276,2e-05,2.93423]
[1777631905455,31.38,77268.65,0.0,-0.98276,2e-05,2.93445]
[1777631905580,31.38,77268.44,0.0,-0.98276,2e-05,2.93403]
[1777631911236,31.38,77267.88,0.0,-0.98276,2e-05,2.93337]
[1777631911324,31.38,77267.88,0.0,-0.98276,2e-05,2.93337]
[1777631911522,31.38,77267.23,0.0,-0.98279,2e-05,2.92973]
[1777631912624,31.38,77267.26,0.0,-0.98278,2e-05,2.93002]
[1777631912827,31.38,77267.26,0.0,-0.98278,2e-05,2.93002]
[1777631918570,31.39,77267.72,0.0,-0.98277,2e-05,2.93261]
[1777631923606,31.39,77266.41,0.0,-0.98278,2e-05,2.92987]
[1777631928641,31.39,77265.65,0.0,-0.98279,2e-05,2.92879]
[1777631929997,31.39,77265.65,0.0,-0.98279,2e-05,2.92879]
[1777631930080,31.39,77265.65,0.0,-0.98279,2e-05,2.92879]
[1777631930095,31.39,77265.83,0.0,-0.98278,2e-05,2.92977]
[1777631931243,31.39,77265.83,0.0,-0.98278,2e-05,2.92977]
[1777631931326,31.39,77265.83,0.0,-0.98278,2e-05,2.92977]
[1777631936940,31.4,77265.22,0.0,-0.98279,2e-05,2.92914]
[1777631937075,31.4,77265.22,0.0,-0.98279,2e-05,2.92914]
[1777631937143,31.4,77266.05,0.0,-0.98277,2e-05,2.93202]
[1777631937836,31.4,77266.05,0.0,-0.98277,2e-05,2.93202]
[1777631938082,31.4,77266.05,0.0,-0.98277,2e-05,2.93202]
[1777631943746,31.4,77265.88,0.0,-0.98276,2e-05,2.93289]
[1777631948781,31.4,77265.89,0.0,-0.98276,2e-05,2.93401]
[1777631953816,31.41,77266.42,0.0,-0.98274,2e-05,2.93657]
[1777631955054,31.41,77266.42,0.0,-0.98274,2e-05,2.93657]
[1777631957101,31.41,77264.66,0.0,-0.98277,2e-05,2.93183]
[1777631957327,31.41,77264.66,0.0,-0.98277,2e-05,2.93183]
[1777631962979,31.41,77265.4,0.0,-0.98275,2e-05,2.93513]
[1777631964892,31.41,77260.99,0.0,-0.98283,2e-05,2.92302]
[1777631967067,31.41,77260.82,0.0,-0.98283,2e-05,2.92273]
[1777631967080,31.41,77260.82,0.0,-0.98283,2e-05,2.92273]
[1777631969928,31.41,77258.05,0.0,-0.98288,2e-05,2.91552]
[1777631972289,31.41,77257.0,0.0,-0.9829,2e-05,2.91269]
[1777631972337,31.41,77257.0,0.0,-0.9829,2e-05,2.91269]
[1777631978992,31.42,77255.94,0.0,-0.98292,2e-05,2.90954]
[1777631983019,31.42,77250.74,0.0,-0.98301,2e-05,2.89548]
[1777631986327,31.42,77249.97,0.0,-0.98303,2e-05,2.89379]
[1777631986576,31.42,77249.97,0.0,-0.98303,2e-05,2.89379]
[1777631990069,31.42,77244.16,0.0,-0.98313,2e-05,2.87842]
[1777631991075,31.43,77241.39,0.0,-0.98318,2e-05,2.87077]
[1777631992186,31.43,77241.39,0.0,-0.98318,2e-05,2.87077]
[1777631994099,31.43,77239.83,0.0,-0.98321,2e-05,2.86692]
[1777631994332,31.43,77239.83,0.0,-0.98321,2e-05,2.86692]
[1777632000139,31.43,77238.69,0.0,-0.98321,2e-05,2.86587]
[1777632001146,31.43,77234.57,0.0,-0.98329,2e-05,2.85444]
[1777632004167,31.44,77232.52,0.0,-0.98332,2e-05,2.84962]
[1777632005996,31.44,77232.73,0.0,-0.98332,2e-05,2.85057]
[1777632006079,31.44,77232.73,0.0,-0.98332,2e-05,2.85057]
[1777632007188,31.44,77240.34,0.0,-0.98317,2e-05,2.87296]
[1777632009202,31.44,77240.67,0.0,-0.98315,2e-05,2.87451]
[1777632011564,31.44,77240.7,0.0,-0.98315,2e-05,2.8749]
[1777632011575,31.44,77240.7,0.0,-0.98315,2e-05,2.8749]
[1777632017259,31.45,77239.07,0.0,-0.98317,2e-05,2.87233]
[1777632022297,31.45,77239.0,0.0,-0.98316,2e-05,2.87362]
[1777632024050,31.45,77239.2,0.0,-0.98315,2e-05,2.87448]
[1777632024079,31.45,77239.2,0.0,-0.98315,2e-05,2.87448]
[1777632028322,31.45,77238.6,0.0,-0.98316,2e-05,2.87392]
[1777632028581,31.45,77238.6,0.0,-0.98316,2e-05,2.87392]
[1777632039413,31.46,77239.16,0.0,-0.98313,2e-05,2.87701]
[1777632041919,31.46,77239.16,0.0,-0.98313,2e-05,2.87701]
[1777632042075,31.46,77239.16,0.0,-0.98313,2e-05,2.87701]
[1777632047470,31.47,77240.2,0.0,-0.9831,2e-05,2.8822]
[1777632047794,31.47,77240.2,0.0,-0.9831,2e-05,2.8822]
[1777632047831,31.47,77240.2,0.0,-0.9831,2e-05,2.8822]
[1777632056533,31.47,77240.03,0.0,-0.98309,2e-05,2.88413]
[1777632057069,31.47,77240.03,0.0,-0.98309,2e-05,2.88413]
[1777632057078,31.47,77240.03,0.0,-0.98309,2e-05,2.88413]
[1777632062575,31.48,77239.86,0.0,-0.98308,2e-05,2.88521]
[1777632071638,31.48,77239.77,0.0,-0.98306,2e-05,2.88728]
[1777632076133,31.48,77239.71,0.0,-0.98306,2e-05,2.88813]
[1777632076328,31.48,77239.71,0.0,-0.98306,2e-05,2.88813]
[1777632082717,31.49,77239.77,0.0,-0.98305,2e-05,2.89006]
[1777632087750,31.49,77239.72,0.0,-0.98304,2e-05,2.89116]
[1777632091931,31.49,77239.65,0.0,-0.98303,2e-05,2.8917]
[1777632092076,31.49,77239.65,0.0,-0.98303,2e-05,2.8917]
[1777632097312,31.5,77239.36,0.0,-0.98304,2e-05,2.89016]
[1777632097326,31.5,77239.36,0.0,-0.98304,2e-05,2.89016]
[1777632105876,31.5,77240.17,0.0,-0.98301,2e-05,2.89497]
[1777632108498,31.5,77240.17,0.0,-0.98301,2e-05,2.89497]
[1777632108578,31.5,77240.17,0.0,-0.98301,2e-05,2.89497]
[1777632113027,31.5,77240.22,0.0,-0.983,2e-05,2.89657]
[1777632114474,31.51,77242.07,0.0,-0.98296,2e-05,2.90238]
[1777632114577,31.51,77242.07,0.0,-0.98296,2e-05,2.90238]
[1777632115946,31.51,77245.53,0.0,-0.98289,2e-05,2.91283]
[1777632119070,31.51,77245.77,0.0,-0.98288,2e-05,2.91398]
[1777632119077,31.51,77245.77,0.0,-0.98288,2e-05,2.91398]
[1777632124027,31.51,77245.43,0.0,-0.98288,2e-05,2.91408]
[1777632124075,31.51,77245.43,0.0,-0.98288,2e-05,2.91408]
[1777632130043,31.51,77244.68,0.0,-0.98288,2e-05,2.91343]
[1777632135079,31.52,77245.0,0.0,-0.98287,2e-05,2.91565]
[1777632140113,31.52,77245.16,0.0,-0.98286,2e-05,2.91717]
[1777632143626,31.52,77245.09,0.0,-0.98286,2e-05,2.91718]
[1777632143827,31.52,77245.14,0.0,-0.98285,2e-05,2.91775]
[1777632149177,31.52,77245.32,0.0,-0.98284,2e-05,2.91953]
[1777632151942,31.53,77243.97,0.0,-0.98288,2e-05,2.91411]
[1777632152076,31.53,77243.97,0.0,-0.98288,2e-05,2.91411]
[1777632157234,31.53,77244.16,0.0,-0.98286,2e-05,2.91595]
[1777632164283,31.53,77244.15,0.0,-0.98285,2e-05,2.91741]
[1777632166803,31.53,77244.01,0.0,-0.98286,2e-05,2.91722]
[1777632166829,31.53,77244.01,0.0,-0.98286,2e-05,2.91722]
[1777632172508,31.54,77243.15,0.0,-0.98286,2e-05,2.91599]
[1777632172577,31.54,77243.15,0.0,-0.98286,2e-05,2.91599]
[1777632177374,31.54,77239.95,0.0,-0.98292,2e-05,2.90808]
[1777632179803,31.54,77239.84,0.0,-0.98292,2e-05,2.90799]
[1777632179828,31.54,77239.52,0.0,-0.98292,2e-05,2.90729]
[1777632185541,31.54,77239.43,0.0,-0.98292,2e-05,2.90814]
[1777632185581,31.54,77239.43,0.0,-0.98292,2e-05,2.90814]
[1777632191472,31.55,77239.8,0.0,-0.9829,2e-05,2.91071]
[1777632200535,31.55,77239.93,0.0,-0.98288,2e-05,2.91297]
[1777632208006,31.55,77239.93,0.0,-0.98288,2e-05,2.91297]
[1777632213626,31.56,77241.84,0.0,-0.98284,2e-05,2.91917]
[1777632214888,31.56,77242.03,0.0,-0.98283,2e-05,2.91991]
[1777632215080,31.56,77242.03,0.0,-0.98283,2e-05,2.91991]
[1777632220675,31.56,77239.87,0.0,-0.98287,2e-05,2.91482]
[1777632226717,31.56,77239.76,0.0,-0.98286,2e-05,2.9157]
[1777632230857,31.56,77238.57,0.0,-0.98288,2e-05,2.91287]
[1777632231075,31.56,77237.2,0.0,-0.98291,2e-05,2.90913]
[1777632236788,31.57,77236.97,0.0,-0.9829,2e-05,2.90975]
[1777632242829,31.57,77235.73,0.0,-0.98292,2e-05,2.90747]
[1777632243060,31.57,77235.73,0.0,-0.98292,2e-05,2.90747]
[1777632243075,31.57,77235.73,0.0,-0.98292,2e-05,2.90747]
[1777632248872,31.57,77235.43,0.0,-0.98291,2e-05,2.9079]
[1777632256278,31.57,77235.53,0.0,-0.98291,2e-05,2.9084]
[1777632257316,31.58,77235.53,0.0,-0.9829,2e-05,2.90989]
[1777632257327,31.58,77235.53,0.0,-0.9829,2e-05,2.90989]
[1777632262970,31.58,77238.41,0.0,-0.98284,2e-05,2.91937]
[1777632266572,31.58,77238.45,0.0,-0.98283,2e-05,2.91988]
[1777632266829,31.58,77238.45,0.0,-0.98283,2e-05,2.91988]
[1777632272033,31.58,77239.88,0.0,-0.98281,2e-05,2.92338]
[1777632273266,31.58,77239.88,0.0,-0.98281,2e-05,2.92338]
[1777632273325,31.58,77239.88,0.0,-0.98281,2e-05,2.92338]
[1777632279082,31.59,77238.83,0.0,-0.98282,2e-05,2.92166]
[1777632281126,31.59,77238.86,0.0,-0.98282,2e-05,2.92193]
[1777632281325,31.59,77238.86,0.0,-0.98282,2e-05,2.92193]
[1777632281359,31.59,77233.43,0.0,-0.98292,2e-05,2.90666]
[1777632282103,31.59,77229.73,0.0,-0.98299,2e-05,2.89604]
[1777632284116,31.59,77229.34,0.0,-0.983,2e-05,2.89537]
[1777632286416,31.59,77229.78,0.0,-0.98299,2e-05,2.89686]
[1777632286575,31.59,77229.78,0.0,-0.98299,2e-05,2.89686]
[1777632292173,31.59,77230.07,0.0,-0.98297,2e-05,2.89927]
[1777632293418,31.59,77230.07,0.0,-0.98297,2e-05,2.89927]
[1777632293575,31.59,77230.07,0.0,-0.98297,2e-05,2.89927]
[1777632297920,31.6,77232.01,0.0,-0.98292,2e-05,2.90615]
[1777632300595,31.6,77231.28,0.0,-0.98294,2e-05,2.90426]
[1777632300826,31.6,77231.28,0.0,-0.98294,2e-05,2.90426]
[1777632306271,31.6,77232.57,0.0,-0.9829,2e-05,2.90958]
[1777632311306,31.6,77232.75,0.0,-0.98289,2e-05,2.91108]
[1777632312253,31.6,77232.75,0.0,-0.98289,2e-05,2.91108]
[1777632312326,31.6,77232.75,0.0,-0.98289,2e-05,2.91108]
[1777632318355,31.61,77232.74,0.0,-0.98288,2e-05,2.9124]
[1777632325813,31.61,77232.63,0.0,-0.98288,2e-05,2.91284]
[1777632325828,31.61,77232.63,0.0,-0.98288,2e-05,2.91284]
[1777632331447,31.61,77232.14,0.0,-0.98289,2e-05,2.91117]
[1777632332775,31.61,77232.14,0.0,-0.98289,2e-05,2.91117]
[1777632332830,31.61,77232.14,0.0,-0.98289,2e-05,2.91117]
[1777632334469,31.61,77235.6,0.0,-0.98282,2e-05,2.92169]
[1777632339504,31.62,77236.28,0.0,-0.9828,2e-05,2.92449]
[1777632344326,31.62,77236.93,0.0,-0.98278,2e-05,2.92703]
[1777632349577,31.62,77234.6,0.0,-0.98282,2e-05,2.92131]
[1777632351780,31.62,77234.52,0.0,-0.98282,2e-05,2.92126]
[1777632357633,31.62,77233.99,0.0,-0.98282,2e-05,2.92096]
[1777632363677,31.63,77234.39,0.0,-0.9828,2e-05,2.92316]
[1777632364684,31.63,77238.79,0.0,-0.98272,2e-05,2.93605]
[1777632367705,31.63,77243.32,0.0,-0.98262,2e-05,2.94964]
[1777632369719,31.63,77245.57,0.0,-0.98258,2e-05,2.95643]
[1777632371733,31.63,77247.69,0.0,-0.98253,2e-05,2.96283]
[1777632377774,31.63,77247.76,0.0,-0.98253,2e-05,2.96371]
[1777632382810,31.63,77247.11,0.0,-0.98254,2e-05,2.96241]
[1777632387845,31.63,77238.9,0.0,-0.9827,2e-05,2.93919]
[1777632389859,31.63,77237.16,0.0,-0.98273,2e-05,2.9345]
[1777632393887,31.64,77234.94,0.0,-0.98278,2e-05,2.92683]
[1777632398922,31.64,77235.07,0.0,-0.98277,2e-05,2.92813]
[1777632403957,31.64,77236.71,0.0,-0.98273,2e-05,2.93374]
[1777632408992,31.64,77236.28,0.0,-0.98273,2e-05,2.93333]
[1777632414034,31.64,77236.57,0.0,-0.98272,2e-05,2.935]
[1777632419069,31.65,77237.12,0.0,-0.9827,2e-05,2.9374]
[1777632424103,31.65,77236.87,0.0,-0.9827,2e-05,2.93746]
[1777632429138,31.65,77236.52,0.0,-0.98271,2e-05,2.93723]
[1777632434174,31.65,77237.51,0.0,-0.98268,2e-05,2.94086]
[1777632439209,31.65,77236.86,0.0,-0.98269,2e-05,2.93973]
[1777632444244,31.66,77235.55,0.0,-0.98271,2e-05,2.9367]
[1777632449279,31.66,77235.78,0.0,-0.9827,2e-05,2.93814]
[1777632456328,31.66,77236.0,0.0,-0.9827,2e-05,2.93789]
[1777632461363,31.66,77237.44,0.0,-0.98267,2e-05,2.94281]
[1777632466398,31.66,77237.63,0.0,-0.98266,2e-05,2.9442]
[1777632471432,31.67,77237.84,0.0,-0.98265,2e-05,2.94548]
[1777632478482,31.67,77237.45,0.0,-0.98265,2e-05,2.94526]
[1777632483517,31.67,77236.34,0.0,-0.98267,2e-05,2.94267]
[1777632488551,31.67,77236.86,0.0,-0.98265,2e-05,2.94484]
[1777632493587,31.67,77237.08,0.0,-0.98264,2e-05,2.94613]
[1777632498622,31.67,77236.85,0.0,-0.98264,2e-05,2.94611]
[1777632503657,31.68,77237.66,0.0,-0.98262,2e-05,2.94908]
[1777632508692,31.68,77238.11,0.0,-0.98261,2e-05,2.95099]
[1777632513730,31.68,77239.18,0.0,-0.9826,2e-05,2.95268]
[1777632515741,31.68,77255.09,0.0,-0.98228,2e-05,2.99938]
[1777632516749,31.68,77258.76,0.0,-0.9822,2e-05,3.01021]
[1777632521787,31.68,77259.68,0.0,-0.98218,2e-05,3.013]
[1777632526822,31.68,77260.25,0.0,-0.98217,2e-05,3.0148]
[1777632531856,31.68,77260.4,0.0,-0.98217,2e-05,3.01539]
[1777632536892,31.68,77260.45,0.0,-0.98216,2e-05,3.01571]
[1777632537899,31.68,77255.18,0.0,-0.98227,2e-05,3.00022]
[1777632538906,31.68,77251.38,0.0,-0.98235,2e-05,2.98913]
[1777632543941,31.68,77251.46,0.0,-0.98234,2e-05,2.98977]
[1777632548976,31.68,77252.1,0.0,-0.98233,2e-05,2.99205]
[1777632554010,31.68,77251.0,0.0,-0.98235,2e-05,2.98922]
[1777632559049,31.68,77251.62,0.0,-0.98233,2e-05,2.99143]
[1777632564083,31.68,77251.32,0.0,-0.98233,2e-05,2.99093]
[1777632569119,31.69,77250.73,0.0,-0.98234,2e-05,2.98959]
[1777632574157,31.69,77249.77,0.0,-0.98237,2e-05,2.9852]
[1777632579192,31.69,77249.56,0.0,-0.98237,2e-05,2.98501]
[1777632584227,31.69,77251.51,0.0,-0.98233,2e-05,2.9911]
[1777632589262,31.69,77254.43,0.0,-0.98227,2e-05,3.00003]
[1777632593290,31.69,77256.6,0.0,-0.98222,2e-05,3.00662]
[1777632598325,31.69,77257.5,0.0,-0.9822,2e-05,3.00951]
[1777632603360,31.69,77256.09,0.0,-0.98223,2e-05,3.00561]
[1777632608395,31.69,77256.68,0.0,-0.98222,2e-05,3.00762]
[1777632614437,31.69,77256.17,0.0,-0.98223,2e-05,3.00646]
[1777632619472,31.69,77257.52,0.0,-0.9822,2e-05,3.01072]
[1777632624507,31.69,77257.57,0.0,-0.98219,2e-05,3.01113]
[1777632629542,31.69,77256.71,0.0,-0.98221,2e-05,3.00887]
[1777632631556,31.69,77251.57,0.0,-0.98232,2e-05,2.9919]
[1777632632563,31.69,77248.67,0.0,-0.98238,2e-05,2.98346]
[1777632634577,31.7,77249.5,0.0,-0.98236,2e-05,2.98608]
[1777632639612,31.7,77249.15,0.0,-0.98237,2e-05,2.98563]
[1777632647669,31.7,77249.2,0.0,-0.98236,2e-05,2.98649]
[1777632652703,31.7,77249.54,0.0,-0.98235,2e-05,2.98791]
[1777632657739,31.7,77249.28,0.0,-0.98235,2e-05,2.98757]
[1777632663781,31.7,77248.97,0.0,-0.98235,2e-05,2.98714]
[1777632667809,31.7,77251.34,0.0,-0.98231,2e-05,2.99439]
[1777632672844,31.7,77250.7,0.0,-0.98232,2e-05,2.99284]
[1777632677950,31.7,77249.68,0.0,-0.98233,2e-05,2.9902]
[1777632679965,31.7,77245.66,0.0,-0.98241,2e-05,2.97858]
[1777632684998,31.71,77245.51,0.0,-0.98241,2e-05,2.9786]
[1777632690034,31.71,77245.54,0.0,-0.98241,2e-05,2.97912]
[1777632695069,31.71,77245.29,0.0,-0.98242,2e-05,2.97683]
[1777632700104,31.71,77245.11,0.0,-0.98242,2e-05,2.97673]
[1777632705139,31.71,77244.92,0.0,-0.98242,2e-05,2.97658]
[1777632710174,31.71,77245.71,0.0,-0.98241,2e-05,2.97928]
[1777632716216,31.71,77245.19,0.0,-0.98241,2e-05,2.97821]
[1777632720244,31.71,77241.92,0.0,-0.98248,2e-05,2.96897]
[1777632721251,31.71,77239.46,0.0,-0.98252,2e-05,2.9619]
[1777632726286,31.71,77240.25,0.0,-0.9825,2e-05,2.96476]
[1777632731321,31.71,77242.86,0.0,-0.98245,2e-05,2.97288]
[1777632736356,31.72,77242.8,0.0,-0.98245,2e-05,2.97321]
[1777632741391,31.72,77242.52,0.0,-0.98245,2e-05,2.9729]
[1777632746426,31.72,77242.32,0.0,-0.98245,2e-05,2.97283]
[1777632752468,31.72,77242.34,0.0,-0.98246,2e-05,2.97154]
[1777632757502,31.72,77244.63,0.0,-0.98241,2e-05,2.97876]
[1777632763545,31.72,77245.7,0.0,-0.98238,2e-05,2.98248]
[1777632769587,31.72,77245.4,0.0,-0.98238,2e-05,2.9822]
[1777632774623,31.72,77245.45,0.0,-0.98238,2e-05,2.98285]
[1777632781672,31.73,77245.59,0.0,-0.98237,2e-05,2.98396]
[1777632789728,31.73,77245.84,0.0,-0.98236,2e-05,2.98548]
[1777632790735,31.73,77249.0,0.0,-0.9823,2e-05,2.99493]
[1777632793755,31.73,77252.42,0.0,-0.98223,2e-05,3.00521]
[1777632798791,31.73,77252.12,0.0,-0.98223,2e-05,3.00466]
[1777632805840,31.73,77252.03,0.0,-0.98223,2e-05,3.00484]
[1777632810875,31.73,77252.16,0.0,-0.98222,2e-05,3.00553]
[1777632815910,31.73,77252.18,0.0,-0.98223,2e-05,3.00392]
[1777632819938,31.73,77257.02,0.0,-0.98213,2e-05,3.01843]
[1777632823966,31.73,77254.89,0.0,-0.98217,2e-05,3.01232]
[1777632830008,31.73,77253.24,0.0,-0.98221,2e-05,3.00777]
[1777632837057,31.74,77253.48,0.0,-0.9822,2e-05,3.00883]
[1777632843099,31.74,77254.34,0.0,-0.98218,2e-05,3.01161]
[1777632849141,31.74,77254.44,0.0,-0.98218,2e-05,3.01214]
[1777632854176,31.74,77255.57,0.0,-0.98215,2e-05,3.01564]
[1777632859212,31.74,77255.52,0.0,-0.98215,2e-05,3.01564]
[1777632864247,31.74,77255.33,0.0,-0.98215,2e-05,3.01523]
[1777632869282,31.74,77255.14,0.0,-0.98216,2e-05,3.01482]
[1777632874317,31.74,77254.81,0.0,-0.98217,2e-05,3.01201]
[1777632879352,31.74,77254.66,0.0,-0.98218,2e-05,3.01173]
[1777632884387,31.74,77254.74,0.0,-0.98217,2e-05,3.01213]
[1777632889421,31.74,77255.02,0.0,-0.98217,2e-05,3.0131]
[1777632894457,31.74,77255.2,0.0,-0.98216,2e-05,3.01377]
[1777632899493,31.74,77255.19,0.0,-0.98216,2e-05,3.01387]
[1777632903521,31.74,77253.2,0.0,-0.9822,2e-05,3.00812]
[1777632904528,31.74,77249.89,0.0,-0.98227,2e-05,2.99843]
[1777632905535,31.74,77246.76,0.0,-0.98233,2e-05,2.98931]
[1777632910570,31.74,77246.41,0.0,-0.98233,2e-05,2.98862]
[1777632915605,31.74,77245.63,0.0,-0.98235,2e-05,2.98667]
[1777632920640,31.74,77245.53,0.0,-0.98235,2e-05,2.98667]
[1777632921647,31.74,77248.18,0.0,-0.98229,2e-05,2.99449]
[1777632926681,31.74,77248.74,0.0,-0.98228,2e-05,2.99633]
[1777632932724,31.74,77247.02,0.0,-0.98232,2e-05,2.98957]
[1777632938766,31.74,77247.8,0.0,-0.98231,2e-05,2.99219]
[1777632943801,31.75,77247.3,0.0,-0.98231,2e-05,2.99101]
[1777632948836,31.75,77247.54,0.0,-0.98231,2e-05,2.99201]
[1777632954880,31.75,77248.12,0.0,-0.98229,2e-05,2.99406]
[1777632959914,31.75,77248.23,0.0,-0.98229,2e-05,2.99472]
[1777632964950,31.75,77248.08,0.0,-0.98229,2e-05,2.99457]
[1777632968978,31.75,77252.87,0.0,-0.98219,2e-05,3.00887]
[1777632975020,31.75,77252.44,0.0,-0.9822,2e-05,3.00782]
[1777632980055,31.75,77252.26,0.0,-0.9822,2e-05,3.0075]
[1777632985090,31.75,77252.33,0.0,-0.9822,2e-05,3.00792]
[1777632989118,31.76,77250.18,0.0,-0.98222,2e-05,3.00424]
[1777632994153,31.76,77250.54,0.0,-0.98221,2e-05,3.00662]
[1777632999188,31.77,77251.14,0.0,-0.98217,2e-05,3.01168]
[1777633004223,31.78,77251.34,0.0,-0.98214,2e-05,3.01554]
[1777633009259,31.79,77250.72,0.0,-0.98213,2e-05,3.01695]
[1777633012280,31.79,77252.99,0.0,-0.98207,2e-05,3.02557]
[1777633017314,31.8,77252.85,0.0,-0.98206,2e-05,3.02831]
[1777633022350,31.81,77252.83,0.0,-0.98203,2e-05,3.03138]
[1777633027385,31.82,77252.74,0.0,-0.98201,2e-05,3.03473]
[1777633032420,31.82,77253.11,0.0,-0.98198,2e-05,3.0389]
[1777633038462,31.83,77253.11,0.0,-0.98196,2e-05,3.04256]
[1777633043498,31.83,77253.11,0.0,-0.98195,2e-05,3.04311]
[1777633049541,31.83,77252.93,0.0,-0.98196,2e-05,3.04249]
[1777633054576,31.83,77251.93,0.0,-0.98199,2e-05,3.03749]
[1777633059611,31.84,77252.05,0.0,-0.98197,2e-05,3.04027]
[1777633064646,31.84,77252.87,0.0,-0.98195,2e-05,3.04264]
[1777633069681,31.84,77253.16,0.0,-0.98193,2e-05,3.04651]
[1777633077737,31.86,77253.07,0.0,-0.98189,2e-05,3.05103]
[1777633082772,31.86,77252.86,0.0,-0.98188,2e-05,3.05336]
[1777633087807,31.87,77252.8,0.0,-0.98186,2e-05,3.05611]
[1777633092842,31.88,77251.85,0.0,-0.98186,2e-05,3.05619]
[1777633097877,31.88,77251.67,0.0,-0.98184,2e-05,3.05856]
[1777633102912,31.89,77251.05,0.0,-0.98183,2e-05,3.0596]
[1777633109961,31.9,77250.63,0.0,-0.98182,2e-05,3.06235]
[1777633114996,31.91,77251.22,0.0,-0.98179,2e-05,3.06494]
[1777633120031,31.91,77251.59,0.0,-0.98177,2e-05,3.06886]
[1777633125066,31.92,77251.91,0.0,-0.98174,2e-05,3.0726]
[1777633130101,31.93,77251.79,0.0,-0.98172,2e-05,3.07556]
[1777633135136,31.93,77252.09,0.0,-0.9817,2e-05,3.07919]
[1777633140171,31.94,77252.08,0.0,-0.98168,2e-05,3.08188]
[1777633145207,31.95,77251.76,0.0,-0.98166,2e-05,3.08361]
[1777633150241,31.95,77252.29,0.0,-0.98163,2e-05,3.08786]
[1777633156283,31.96,77251.89,0.0,-0.98162,2e-05,3.08985]
[1777633161318,31.97,77252.67,0.0,-0.98159,2e-05,3.09481]
[1777633166051,31.97,77254.51,0.0,-0.98153,2e-05,3.10239]
[1777633166358,31.97,77281.13,0.0,-0.98097,2e-05,3.18346]
[1777633167365,31.97,77288.18,0.0,-0.98082,2e-05,3.20541]
[1777633169327,31.97,77288.66,0.0,-0.98081,2e-05,3.20658]
[1777633169379,31.97,77288.74,0.0,-0.98081,2e-05,3.20653]
[1777633174414,31.97,77288.37,0.0,-0.98084,2e-05,3.20191]
[1777633175333,31.97,77288.37,0.0,-0.98084,2e-05,3.20191]
[1777633182471,31.96,77288.58,0.0,-0.98085,2e-05,3.20042]
[1777633188152,31.96,77289.6,0.0,-0.98084,2e-05,3.20252]
[1777633189332,31.96,77289.6,0.0,-0.98084,2e-05,3.20202]
[1777633191677,31.96,77289.74,0.0,-0.98084,2e-05,3.20194]
[1777633195562,31.96,77293.27,0.0,-0.98078,2e-05,3.21155]
[1777633196569,31.96,77289.64,0.0,-0.98086,2e-05,3.20015]
[1777633197806,31.96,77289.64,0.0,-0.98086,2e-05,3.20015]
[1777633197826,31.96,77289.64,0.0,-0.98086,2e-05,3.20015]
[1777633197820,31.96,77286.99,0.0,-0.98091,2e-05,3.1918]
[1777633199590,31.95,77283.28,0.0,-0.981,2e-05,3.18003]
[1777633201613,31.95,77288.31,0.0,-0.98089,2e-05,3.19501]
[1777633202620,31.95,77292.39,0.0,-0.9808,2e-05,3.20793]
[1777633207655,31.96,77292.12,0.0,-0.98079,2e-05,3.20897]
[1777633213697,31.96,77293.22,0.0,-0.98077,2e-05,3.21264]
[1777633218732,31.96,77294.42,0.0,-0.98074,2e-05,3.21623]
[1777633221329,31.96,77294.68,0.0,-0.98074,2e-05,3.21674]
[1777633226788,31.96,77293.65,0.0,-0.98076,2e-05,3.2141]
[1777633228802,31.96,77295.9,0.0,-0.98071,2e-05,3.22172]
[1777633229809,31.96,77298.47,0.0,-0.98065,2e-05,3.22998]
[1777633231589,31.96,77300.02,0.0,-0.98061,2e-05,3.23509]
[1777633231828,31.96,77300.02,0.0,-0.98061,2e-05,3.23509]
[1777633231825,31.96,77301.97,0.0,-0.98058,2e-05,3.23934]
[1777633232832,31.96,77300.55,0.0,-0.98061,2e-05,3.23524]
[1777633234055,31.96,77300.54,0.0,-0.98061,2e-05,3.23551]
[1777633234078,31.96,77300.54,0.0,-0.98061,2e-05,3.23551]
[1777633236886,31.97,77303.89,0.0,-0.98053,2e-05,3.24676]
[1777633237893,31.97,77305.92,0.0,-0.98048,2e-05,3.25333]
[1777633239906,31.97,77307.87,0.0,-0.98045,2e-05,3.25864]
[1777633240914,31.96,77309.85,0.0,-0.98041,2e-05,3.26441]
[1777633244004,31.96,77310.26,0.0,-0.9804,2e-05,3.2649]
[1777633244076,31.96,77310.26,0.0,-0.9804,2e-05,3.2649]
[1777633249977,31.96,77311.05,0.0,-0.98041,2e-05,3.26454]
[1777633252745,31.96,77310.98,0.0,-0.98041,2e-05,3.26392]
[1777633255326,31.95,77310.92,0.0,-0.98042,2e-05,3.26252]
[1777633255426,31.95,77310.27,0.0,-0.98044,2e-05,3.2597]
[1777633256031,31.95,77310.27,0.0,-0.98044,2e-05,3.2597]
[1777633256076,31.95,77310.27,0.0,-0.98044,2e-05,3.2597]
[1777633258033,31.95,77302.66,0.0,-0.98061,2e-05,3.23532]
[1777633259648,31.95,77302.66,0.0,-0.98061,2e-05,3.23532]
[1777633259829,31.95,77302.66,0.0,-0.98061,2e-05,3.23532]
[1777633260280,31.95,77301.96,0.0,-0.98063,2e-05,3.23244]
[1777633260327,31.95,77301.96,0.0,-0.98063,2e-05,3.23244]
[1777633260331,31.95,77301.74,0.0,-0.98064,2e-05,3.23141]
[1777633264901,31.95,77303.09,0.0,-0.98061,2e-05,3.23487]
[1777633265077,31.94,77302.66,0.0,-0.98062,2e-05,3.23319]
[1777633270117,31.94,77303.82,0.0,-0.98061,2e-05,3.2359]
[1777633275152,31.94,77304.96,0.0,-0.98059,2e-05,3.23761]
[1777633276656,31.94,77304.96,0.0,-0.98059,2e-05,3.23761]
[1777633276828,31.94,77304.96,0.0,-0.98059,2e-05,3.23761]
[1777633277930,31.94,77304.96,0.0,-0.9806,2e-05,3.23687]
[1777633278076,31.94,77305.13,0.0,-0.9806,2e-05,3.2374]
[1777633278173,31.94,77304.8,0.0,-0.9806,2e-05,3.23601]
[1777633283208,31.93,77302.63,0.0,-0.98066,2e-05,3.22751]
[1777633288243,31.93,77299.15,0.0,-0.98075,2e-05,3.21503]
[1777633291264,31.93,77294.12,0.0,-0.98088,2e-05,3.19652]
[1777633293278,31.92,77288.02,0.0,-0.98101,2e-05,3.17697]
[1777633294613,31.92,77288.02,0.0,-0.98101,2e-05,3.17697]
[1777633294828,31.92,77288.02,0.0,-0.98101,2e-05,3.17697]
[1777633299320,31.92,77294.01,0.0,-0.9809,2e-05,3.19369]
[1777633301289,31.92,77295.85,0.0,-0.98086,2e-05,3.19904]
[1777633301327,31.92,77295.85,0.0,-0.98086,2e-05,3.19904]
[1777633302708,31.92,77298.04,0.0,-0.98082,2e-05,3.20546]
[1777633302827,31.92,77298.04,0.0,-0.98082,2e-05,3.20546]
[1777633302928,31.92,77298.4,0.0,-0.98081,2e-05,3.20625]
[1777633308383,31.91,77299.52,0.0,-0.9808,2e-05,3.20777]
[1777633309665,31.91,77299.52,0.0,-0.9808,2e-05,3.20777]
[1777633309829,31.91,77299.52,0.0,-0.9808,2e-05,3.20777]
[1777633315268,31.91,77299.1,0.0,-0.98082,2e-05,3.20454]
[1777633320467,31.9,77298.23,0.0,-0.98085,2e-05,3.19996]
[1777633323640,31.9,77300.88,0.0,-0.9808,2e-05,3.20748]
[1777633323826,31.9,77300.88,0.0,-0.9808,2e-05,3.20748]
[1777633325795,31.9,77301.76,0.0,-0.98079,2e-05,3.20953]
[1777633325828,31.9,77301.76,0.0,-0.98079,2e-05,3.20953]
[1777633325848,31.9,77301.77,0.0,-0.98079,2e-05,3.20923]
[1777633331319,31.9,77301.45,0.0,-0.98081,2e-05,3.20657]
[1777633331326,31.9,77301.45,0.0,-0.98081,2e-05,3.20657]
[1777633336579,31.89,77304.44,0.0,-0.98076,2e-05,3.2138]
[1777633338949,31.89,77304.59,0.0,-0.98076,2e-05,3.21393]
[1777633339084,31.89,77305.56,0.0,-0.98074,2e-05,3.21659]
[1777633339908,31.89,77305.56,0.0,-0.98074,2e-05,3.21659]
[1777633339928,31.89,77304.98,0.0,-0.98075,2e-05,3.21446]
[1777633340081,31.89,77304.98,0.0,-0.98075,2e-05,3.21446]
[1777633345641,31.89,77305.94,0.0,-0.98075,2e-05,3.21544]
[1777633347589,31.88,77305.34,0.0,-0.98076,2e-05,3.21326]
[1777633347830,31.88,77305.34,0.0,-0.98076,2e-05,3.21326]
[1777633353698,31.88,77308.03,0.0,-0.98073,2e-05,3.21719]
[1777633356799,31.88,77308.41,0.0,-0.98073,2e-05,3.2177]
[1777633357021,31.88,77307.89,0.0,-0.98074,2e-05,3.21577]
[1777633357078,31.88,77307.89,0.0,-0.98074,2e-05,3.21577]
[1777633357868,31.88,77307.89,0.0,-0.98074,2e-05,3.21577]
[1777633357969,31.88,77307.72,0.0,-0.98075,2e-05,3.21492]
[1777633358076,31.88,77307.72,0.0,-0.98075,2e-05,3.21492]
[1777633361790,31.87,77302.87,0.0,-0.98086,2e-05,3.19904]
[1777633361834,31.87,77302.87,0.0,-0.98086,2e-05,3.19904]
[1777633363768,31.87,77298.15,0.0,-0.98097,2e-05,3.18371]
[1777633366267,31.87,77295.68,0.0,-0.98102,2e-05,3.17563]
[1777633366330,31.87,77295.68,0.0,-0.98102,2e-05,3.17563]
[1777633366769,31.87,77295.68,0.0,-0.98102,2e-05,3.17563]
[1777633366829,31.87,77295.68,0.0,-0.98102,2e-05,3.17563]
[1777633366870,31.87,77294.33,0.0,-0.98105,2e-05,3.17125]
[1777633370977,31.87,77292.97,0.0,-0.98109,2e-05,3.16638]
[1777633371081,31.87,77292.65,0.0,-0.98109,2e-05,3.16517]
[1777633376858,31.87,77292.33,0.0,-0.98111,2e-05,3.16278]
[1777633381894,31.86,77288.2,0.0,-0.98121,2e-05,3.14907]
[1777633382440,31.86,77288.2,0.0,-0.98121,2e-05,3.14907]
[1777633382577,31.86,77288.2,0.0,-0.98121,2e-05,3.14907]
[1777633383454,31.86,77288.11,0.0,-0.98121,2e-05,3.14859]
[1777633383575,31.86,77288.11,0.0,-0.98121,2e-05,3.14859]
[1777633383908,31.86,77288.13,0.0,-0.98121,2e-05,3.14843]
[1777633388946,31.86,77287.58,0.0,-0.98123,2e-05,3.1457]
[1777633393592,31.86,77285.04,0.0,-0.98129,2e-05,3.13717]
[1777633393827,31.86,77285.04,0.0,-0.98129,2e-05,3.13717]
[1777633399015,31.85,77281.95,0.0,-0.98136,2e-05,3.12671]
[1777633400036,31.85,77281.95,0.0,-0.98136,2e-05,3.12671]
[1777633400078,31.85,77282.08,0.0,-0.98136,2e-05,3.12692]
[1777633400702,31.85,77282.08,0.0,-0.98136,2e-05,3.12692]
[1777633400836,31.85,77282.08,0.0,-0.98136,2e-05,3.12692]
[1777633401029,31.85,77284.29,0.0,-0.98131,2e-05,3.13343]
[1777633406065,31.85,77281.18,0.0,-0.98139,2e-05,3.1231]
[1777633410081,31.85,77278.59,0.0,-0.98144,2e-05,3.11479]
[1777633410331,31.85,77278.59,0.0,-0.98144,2e-05,3.11479]
[1777633417142,31.85,77278.46,0.0,-0.98147,2e-05,3.11112]
[1777633420352,31.85,77278.8,0.0,-0.98146,2e-05,3.11183]
[1777633420575,31.85,77278.8,0.0,-0.98146,2e-05,3.11183]
[1777633421814,31.85,77278.68,0.0,-0.98147,2e-05,3.11115]
[1777633421826,31.85,77278.68,0.0,-0.98147,2e-05,3.11115]
[1777633421898,31.85,77278.5,0.0,-0.98147,2e-05,3.11045]
[1777633426205,31.84,77273.78,0.0,-0.98157,2e-05,3.09565]
[1777633428284,31.84,77274.6,0.0,-0.98156,2e-05,3.09798]
[1777633428331,31.84,77274.6,0.0,-0.98156,2e-05,3.09798]
[1777633434261,31.84,77276.56,0.0,-0.98152,2e-05,3.10291]
[1777633435643,31.84,77276.56,0.0,-0.98152,2e-05,3.10291]
[1777633435834,31.84,77276.56,0.0,-0.98152,2e-05,3.10291]
[1777633436664,31.84,77276.29,0.0,-0.98153,2e-05,3.10181]
[1777633436828,31.84,77276.29,0.0,-0.98153,2e-05,3.10181]
[1777633436885,31.84,77276.48,0.0,-0.98153,2e-05,3.10223]
[1777633442316,31.84,77277.16,0.0,-0.98152,2e-05,3.10351]
[1777633444469,31.84,77276.97,0.0,-0.98152,2e-05,3.10278]
[1777633444582,31.84,77276.97,0.0,-0.98152,2e-05,3.10278]
[1777633450373,31.84,77277.16,0.0,-0.98153,2e-05,3.10228]
[1777633455595,31.83,77276.46,0.0,-0.98155,2e-05,3.09956]
[1777633455828,31.83,77276.46,0.0,-0.98155,2e-05,3.09956]
[1777633456473,31.83,77276.45,0.0,-0.98155,2e-05,3.09923]
[1777633456578,31.83,77276.45,0.0,-0.98155,2e-05,3.09923]
[1777633456678,31.83,77276.41,0.0,-0.98155,2e-05,3.09895]
[1777633459524,31.83,77276.71,0.0,-0.98155,2e-05,3.09955]
[1777633467491,31.83,77276.56,0.0,-0.98156,2e-05,3.09775]
[1777633473130,31.83,77276.46,0.0,-0.98156,2e-05,3.09715]
[1777633473331,31.83,77276.01,0.0,-0.98159,2e-05,3.09332]
[1777633477217,31.83,77275.53,0.0,-0.9816,2e-05,3.09131]
[1777633477328,31.83,77275.53,0.0,-0.9816,2e-05,3.09131]
[1777633477381,31.83,77275.53,0.0,-0.9816,2e-05,3.09131]
[1777633477576,31.83,77275.53,0.0,-0.9816,2e-05,3.09131]
[1777633477677,31.83,77274.47,0.0,-0.98162,2e-05,3.08799]
[1777633483603,31.82,77273.95,0.0,-0.98164,2e-05,3.08564]
[1777633488639,31.82,77273.89,0.0,-0.98165,2e-05,3.08482]
[1777633491776,31.82,77274.31,0.0,-0.98164,2e-05,3.08582]
[1777633491830,31.82,77274.31,0.0,-0.98164,2e-05,3.08582]
[1777633495492,31.82,77276.05,0.0,-0.98161,2e-05,3.09051]
[1777633495576,31.82,77276.05,0.0,-0.98161,2e-05,3.09051]
[1777633495688,31.82,77276.59,0.0,-0.9816,2e-05,3.09199]
[1777633497748,31.82,77276.94,0.0,-0.98159,2e-05,3.0929]
[1777633497833,31.82,77276.94,0.0,-0.98159,2e-05,3.0929]
[1777633501733,31.82,77281.16,0.0,-0.98151,2e-05,3.10486]
[1777633506774,31.82,77276.93,0.0,-0.9816,2e-05,3.09138]
[1777633507353,31.82,77276.93,0.0,-0.9816,2e-05,3.09138]
[1777633507578,31.82,77276.93,0.0,-0.9816,2e-05,3.09138]
[1777633508192,31.82,77276.95,0.0,-0.9816,2e-05,3.09131]
[1777633508328,31.82,77276.95,0.0,-0.9816,2e-05,3.09131]
[1777633508786,31.82,77276.1,0.0,-0.98162,2e-05,3.08862]
[1777633513820,31.81,77276.61,0.0,-0.98161,2e-05,3.08949]
[1777633515988,31.81,77277.04,0.0,-0.98161,2e-05,3.09065]
[1777633516079,31.81,77277.04,0.0,-0.98161,2e-05,3.09065]
[1777633520782,31.81,77273.64,0.0,-0.98168,2e-05,3.07984]
[1777633520829,31.81,77273.64,0.0,-0.98168,2e-05,3.07984]
[1777633521021,31.81,77273.64,0.0,-0.98168,2e-05,3.07984]
[1777633521077,31.81,77273.64,0.0,-0.98168,2e-05,3.07984]
[1777633521169,31.81,77273.58,0.0,-0.98168,2e-05,3.07955]
[1777633526911,31.81,77277.26,0.0,-0.98161,2e-05,3.08986]
[1777633528099,31.81,77277.26,0.0,-0.98161,2e-05,3.08986]
[1777633528326,31.81,77277.61,0.0,-0.98161,2e-05,3.09077]
[1777633532581,31.81,77276.6,0.0,-0.98164,2e-05,3.08519]
[1777633532828,31.81,77276.6,0.0,-0.98164,2e-05,3.08519]
[1777633533059,31.81,77276.6,0.0,-0.98164,2e-05,3.08519]
[1777633533076,31.81,77276.6,0.0,-0.98164,2e-05,3.08519]
[1777633533160,31.81,77276.42,0.0,-0.98165,2e-05,3.08452]
[1777633538996,31.81,77275.6,0.0,-0.98167,2e-05,3.08133]
[1777633542105,31.81,77275.77,0.0,-0.98167,2e-05,3.0816]
[1777633542325,31.81,77275.47,0.0,-0.98167,2e-05,3.08058]
[1777633548059,31.81,77274.93,0.0,-0.98169,2e-05,3.07827]
[1777633551895,31.8,77276.61,0.0,-0.98166,2e-05,3.08295]
[1777633552080,31.8,77276.61,0.0,-0.98166,2e-05,3.08295]
[1777633553290,31.8,77276.63,0.0,-0.98166,2e-05,3.08289]
[1777633553327,31.8,77276.63,0.0,-0.98166,2e-05,3.08289]
[1777633554100,31.8,77276.61,0.0,-0.98166,2e-05,3.08257]
[1777633559000,31.8,77276.28,0.0,-0.98167,2e-05,3.08109]
[1777633559084,31.8,77276.28,0.0,-0.98167,2e-05,3.08109]
[1777633564171,31.8,77276.38,0.0,-0.98167,2e-05,3.08066]
[1777633569206,31.8,77276.31,0.0,-0.98168,2e-05,3.07985]
[1777633574241,31.8,77276.22,0.0,-0.98169,2e-05,3.07899]
[1777633577061,31.8,77276.48,0.0,-0.98168,2e-05,3.07965]
[1777633577076,31.8,77276.48,0.0,-0.98168,2e-05,3.07965]
[1777633578008,31.8,77276.48,0.0,-0.98168,2e-05,3.07942]
[1777633578076,31.8,77276.48,0.0,-0.98168,2e-05,3.07942]
[1777633578177,31.8,77276.62,0.0,-0.98168,2e-05,3.07972]
[1777633582249,31.8,77276.61,0.0,-0.98168,2e-05,3.07934]
[1777633587336,31.79,77276.23,0.0,-0.9817,2e-05,3.07752]
[1777633592330,31.79,77272.69,0.0,-0.98178,2e-05,3.0645]
[1777633592588,31.79,77272.69,0.0,-0.98178,2e-05,3.0645]
[1777633592677,31.79,77268.65,0.0,-0.98187,2e-05,3.05231]
[1777633595854,31.79,77268.26,0.0,-0.98188,2e-05,3.05108]
[1777633596074,31.79,77268.26,0.0,-0.98188,2e-05,3.05108]
[1777633596175,31.79,77268.23,0.0,-0.98188,2e-05,3.05087]
[1777633599384,31.79,77265.33,0.0,-0.98194,2e-05,3.04213]
[1777633599587,31.79,77265.33,0.0,-0.98194,2e-05,3.04213]
[1777633605464,31.79,77261.42,0.0,-0.98202,2e-05,3.03029]
[1777633610499,31.79,77261.06,0.0,-0.98203,2e-05,3.02907]
[1777633612087,31.79,77261.06,0.0,-0.98203,2e-05,3.02907]
[1777633612139,31.79,77261.16,0.0,-0.98203,2e-05,3.0293]
[1777633612330,31.79,77261.16,0.0,-0.98203,2e-05,3.0293]
[1777633613600,31.79,77261.27,0.0,-0.98202,2e-05,3.02962]
[1777633613826,31.79,77261.27,0.0,-0.98202,2e-05,3.02962]
[1777633619562,31.79,77261.62,0.0,-0.98202,2e-05,3.03044]
[1777633621287,31.79,77262.28,0.0,-0.982,2e-05,3.03236]
[1777633621329,31.79,77262.28,0.0,-0.982,2e-05,3.03236]
[1777633621463,31.79,77262.28,0.0,-0.982,2e-05,3.03236]
[1777633621582,31.79,77262.28,0.0,-0.982,2e-05,3.03236]
[1777633621680,31.79,77259.42,0.0,-0.98206,2e-05,3.02384]
[1777633627618,31.79,77259.55,0.0,-0.98206,2e-05,3.0241]
[1777633632653,31.79,77259.55,0.0,-0.98206,2e-05,3.02396]
[1777633634412,31.79,77259.05,0.0,-0.98207,2e-05,3.02246]
[1777633634583,31.79,77259.05,0.0,-0.98207,2e-05,3.02246]
[1777633639701,31.79,77256.71,0.0,-0.98212,2e-05,3.01545]
[1777633642547,31.79,77254.86,0.0,-0.98216,2e-05,3.00999]
[1777633642579,31.79,77254.86,0.0,-0.98216,2e-05,3.00999]
[1777633645094,31.79,77253.91,0.0,-0.98218,2e-05,3.0072]
[1777633645181,31.79,77253.95,0.0,-0.98218,2e-05,3.00733]
[1777633645326,31.79,77253.95,0.0,-0.98218,2e-05,3.00733]
[1777633650656,31.79,77252.93,0.0,-0.9822,2e-05,3.00437]
[1777633650829,31.79,77252.93,0.0,-0.9822,2e-05,3.00437]
[1777633656822,31.79,77252.23,0.0,-0.98222,2e-05,3.00047]
[1777633661857,31.79,77249.31,0.0,-0.98228,2e-05,2.99208]
[1777633663768,31.79,77249.29,0.0,-0.98228,2e-05,2.99206]
[1777633663827,31.79,77249.29,0.0,-0.98228,2e-05,2.99206]
[1777633665991,31.79,77247.79,0.0,-0.98231,2e-05,2.98775]
[1777633666083,31.79,77247.79,0.0,-0.98231,2e-05,2.98775]
[1777633666184,31.79,77246.96,0.0,-0.98232,2e-05,2.98537]
[1777633671928,31.79,77247.09,0.0,-0.98232,2e-05,2.98604]
[1777633672342,31.79,77247.09,0.0,-0.98232,2e-05,2.98604]
[1777633672579,31.79,77247.09,0.0,-0.98232,2e-05,2.98604]
[1777633675917,31.79,77250.47,0.0,-0.98225,2e-05,2.99608]
[1777633676077,31.79,77250.47,0.0,-0.98225,2e-05,2.99608]
[1777633676396,31.79,77251.53,0.0,-0.98223,2e-05,2.99921]
[1777633676580,31.79,77251.53,0.0,-0.98223,2e-05,2.99921]
[1777633676964,31.79,77250.26,0.0,-0.98225,2e-05,2.99551]
[1777633681951,31.79,77251.24,0.0,-0.98223,2e-05,2.9985]
[1777633682075,31.79,77251.24,0.0,-0.98223,2e-05,2.9985]
[1777633689090,31.79,77248.76,0.0,-0.98228,2e-05,2.99144]
[1777633689329,31.79,77248.76,0.0,-0.98228,2e-05,2.99144]
[1777633690473,31.79,77248.93,0.0,-0.98228,2e-05,2.99206]
[1777633690581,31.79,77248.93,0.0,-0.98228,2e-05,2.99206]
[1777633691062,31.79,77249.3,0.0,-0.98227,2e-05,2.99318]
[1777633695063,31.79,77251.49,0.0,-0.98223,2e-05,2.9997]
[1777633695078,31.79,77251.49,0.0,-0.98223,2e-05,2.9997]
[1777633701132,31.79,77249.5,0.0,-0.98226,2e-05,2.99409]
[1777633704372,31.79,77249.85,0.0,-0.98226,2e-05,2.99518]
[1777633704576,31.79,77249.85,0.0,-0.98226,2e-05,2.99518]
[1777633706724,31.79,77249.69,0.0,-0.98226,2e-05,2.99481]
[1777633706834,31.79,77249.69,0.0,-0.98226,2e-05,2.99481]
[1777633706933,31.79,77249.69,0.0,-0.98226,2e-05,2.99485]
[1777633712209,31.79,77249.35,0.0,-0.98228,2e-05,2.99205]
[1777633714575,31.79,77249.35,0.0,-0.98228,2e-05,2.99205]
[1777633714826,31.79,77249.35,0.0,-0.98228,2e-05,2.99205]
[1777633720265,31.8,77248.7,0.0,-0.98229,2e-05,2.99048]
[1777633720709,31.8,77248.7,0.0,-0.98229,2e-05,2.99048]
[1777633720830,31.8,77248.7,0.0,-0.98229,2e-05,2.99048]
[1777633721262,31.8,77248.7,0.0,-0.98229,2e-05,2.99052]
[1777633727314,31.8,77248.29,0.0,-0.98229,2e-05,2.98956]
[1777633728326,31.8,77248.29,0.0,-0.98229,2e-05,2.98956]
[1777633728577,31.8,77248.32,0.0,-0.98229,2e-05,2.98969]
[1777633729328,31.8,77247.67,0.0,-0.9823,2e-05,2.98784]
[1777633734363,31.8,77247.92,0.0,-0.9823,2e-05,2.98885]
[1777633739398,31.8,77248.16,0.0,-0.98229,2e-05,2.98987]
[1777633743327,31.8,77249.36,0.0,-0.98227,2e-05,2.99351]
[1777633744431,31.8,77250.13,0.0,-0.98225,2e-05,2.99589]
[1777633744578,31.8,77250.13,0.0,-0.98225,2e-05,2.99589]
[1777633744647,31.8,77248.83,0.0,-0.98227,2e-05,2.99215]
[1777633750475,31.8,77249.53,0.0,-0.98226,2e-05,2.99461]
[1777633752481,31.8,77249.23,0.0,-0.98226,2e-05,2.9938]
[1777633752579,31.8,77249.23,0.0,-0.98226,2e-05,2.9938]
[1777633758531,31.8,77249.55,0.0,-0.98225,2e-05,2.99527]
[1777633763566,31.8,77249.68,0.0,-0.98225,2e-05,2.99605]
[1777633768658,31.8,77249.94,0.0,-0.98224,2e-05,2.99715]
[1777633768827,31.8,77249.94,0.0,-0.98224,2e-05,2.99715]
[1777633768929,31.8,77250.67,0.0,-0.98222,2e-05,2.99946]
[1777633770295,31.8,77250.67,0.0,-0.98222,2e-05,2.99946]
[1777633770327,31.8,77250.67,0.0,-0.98222,2e-05,2.99946]
[1777633775650,31.8,77251.48,0.0,-0.98222,2e-05,3.00031]
[1777633780685,31.81,77251.79,0.0,-0.98221,2e-05,3.00164]
[1777633782622,31.81,77251.96,0.0,-0.9822,2e-05,3.00222]
[1777633782830,31.81,77251.96,0.0,-0.9822,2e-05,3.00222]
[1777633783039,31.81,77251.96,0.0,-0.9822,2e-05,3.00222]
[1777633783079,31.81,77251.96,0.0,-0.9822,2e-05,3.00222]
[1777633783180,31.81,77252.24,0.0,-0.9822,2e-05,3.00321]
[1777633787522,31.81,77253.22,0.0,-0.98217,2e-05,3.00633]
[1777633787576,31.81,77253.22,0.0,-0.98217,2e-05,3.00633]
[1777633787669,31.81,77253.22,0.0,-0.98217,2e-05,3.00633]
[1777633787826,31.81,77253.22,0.0,-0.98217,2e-05,3.00633]
[1777633787927,31.81,77253.02,0.0,-0.98218,2e-05,3.0059]
[1777633792498,31.81,77252.88,0.0,-0.98218,2e-05,3.00575]
[1777633792577,31.81,77252.88,0.0,-0.98218,2e-05,3.00575]
[1777633792931,31.81,77252.88,0.0,-0.98218,2e-05,3.00575]
[1777633793080,31.81,77252.88,0.0,-0.98218,2e-05,3.00575]
[1777633793147,31.81,77252.75,0.0,-0.98218,2e-05,3.00554]
[1777633798836,31.81,77250.4,0.0,-0.98222,2e-05,2.99918]
[1777633799578,31.81,77250.4,0.0,-0.98222,2e-05,2.99918]
[1777633799832,31.81,77250.4,0.0,-0.98222,2e-05,2.99918]
[1777633800451,31.81,77250.4,0.0,-0.98222,2e-05,2.99918]
[1777633799843,31.81,77251.02,0.0,-0.98221,2e-05,3.0011]
[1777633800580,31.81,77251.02,0.0,-0.98221,2e-05,3.0011]
[1777633806893,31.81,77250.79,0.0,-0.98221,2e-05,3.00109]
[1777633809462,31.81,77249.2,0.0,-0.98224,2e-05,2.99653]
[1777633809577,31.81,77248.83,0.0,-0.98225,2e-05,2.99555]
[1777633809937,31.81,77248.83,0.0,-0.98225,2e-05,2.99555]
[1777633810075,31.81,77248.83,0.0,-0.98225,2e-05,2.99555]
[1777633810176,31.81,77248.83,0.0,-0.98225,2e-05,2.99565]
[1777633811927,31.81,77253.62,0.0,-0.98215,2e-05,3.00993]
[1777633812935,31.81,77261.65,0.0,-0.98199,2e-05,3.0337]
[1777633813942,31.81,77263.32,0.0,-0.98195,2e-05,3.03868]
[1777633814925,31.81,77263.32,0.0,-0.98195,2e-05,3.03868]
[1777633815076,31.81,77263.32,0.0,-0.98195,2e-05,3.03868]
[1777633815419,31.81,77263.32,0.0,-0.98195,2e-05,3.03868]
[1777633815426,31.81,77262.1,0.0,-0.98198,2e-05,3.0351]
[1777633815575,31.81,77262.1,0.0,-0.98198,2e-05,3.0351]
[1777633820991,31.81,77260.07,0.0,-0.98202,2e-05,3.02931]
[1777633821963,31.81,77260.07,0.0,-0.98202,2e-05,3.02931]
[1777633822077,31.81,77260.07,0.0,-0.98202,2e-05,3.02931]
[1777633822351,31.81,77260.07,0.0,-0.98202,2e-05,3.02931]
[1777633822390,31.81,77259.88,0.0,-0.98202,2e-05,3.02879]
[1777633822576,31.81,77259.88,0.0,-0.98202,2e-05,3.02879]
[1777633828040,31.81,77255.78,0.0,-0.9821,2e-05,3.01702]
[1777633832506,31.81,77255.86,0.0,-0.9821,2e-05,3.01731]
[1777633832577,31.81,77255.86,0.0,-0.9821,2e-05,3.01731]
[1777633832658,31.81,77255.86,0.0,-0.98211,2e-05,3.01547]
[1777633835355,31.81,77258.37,0.0,-0.98206,2e-05,3.02297]
[1777633835578,31.81,77259.67,0.0,-0.98203,2e-05,3.02685]
[1777633841132,31.81,77258.91,0.0,-0.98205,2e-05,3.02478]
[1777633843238,31.82,77257.81,0.0,-0.98207,2e-05,3.02156]
[1777633843330,31.82,77257.81,0.0,-0.98207,2e-05,3.02156]
[1777633843431,31.82,77257.58,0.0,-0.98207,2e-05,3.02092]
[1777633843605,31.82,77257.58,0.0,-0.98207,2e-05,3.02092]
[1777633843826,31.82,77257.58,0.0,-0.98207,2e-05,3.02092]
[1777633849189,31.82,77257.64,0.0,-0.98207,2e-05,3.02129]
[1777633852094,31.82,77257.45,0.0,-0.98207,2e-05,3.02079]
[1777633852327,31.82,77257.45,0.0,-0.98207,2e-05,3.02079]
[1777633852427,31.82,77257.21,0.0,-0.98208,2e-05,3.02011]
[1777633852617,31.82,77257.21,0.0,-0.98208,2e-05,3.02011]
[1777633852826,31.82,77257.21,0.0,-0.98208,2e-05,3.02011]
[1777633857951,31.82,77257.24,0.0,-0.98208,2e-05,3.02029]
[1777633859646,31.82,77259.94,0.0,-0.98202,2e-05,3.02836]
[1777633859827,31.82,77259.94,0.0,-0.98202,2e-05,3.02836]
[1777633860267,31.82,77262.56,0.0,-0.98197,2e-05,3.03612]
[1777633860831,31.82,77262.56,0.0,-0.98197,2e-05,3.03612]
[1777633860950,31.82,77262.56,0.0,-0.98197,2e-05,3.03612]
[1777633861274,31.82,77266.13,0.0,-0.98189,2e-05,3.04671]
[1777633866309,31.82,77266.63,0.0,-0.98189,2e-05,3.04809]
[1777633871344,31.82,77266.34,0.0,-0.98189,2e-05,3.04713]
[1777633872506,31.82,77266.34,0.0,-0.98189,2e-05,3.04713]
[1777633872582,31.82,77266.65,0.0,-0.98189,2e-05,3.04803]
[1777633876601,31.82,77266.21,0.0,-0.9819,2e-05,3.04665]
[1777633876827,31.82,77266.21,0.0,-0.9819,2e-05,3.04665]
[1777633877387,31.82,77266.47,0.0,-0.98189,2e-05,3.0474]
[1777633883430,31.82,77266.71,0.0,-0.98189,2e-05,3.04801]
[1777633884963,31.82,77266.71,0.0,-0.98189,2e-05,3.04801]
[1777633885076,31.82,77266.71,0.0,-0.98189,2e-05,3.04801]
[1777633885954,31.82,77266.4,0.0,-0.98189,2e-05,3.04705]
[1777633891485,31.82,77266.49,0.0,-0.9819,2e-05,3.04522]
[1777633896520,31.81,77266.96,0.0,-0.98189,2e-05,3.04655]
[1777633900548,31.81,77270.52,0.0,-0.98182,2e-05,3.05705]
[1777633902319,31.81,77269.73,0.0,-0.98184,2e-05,3.05466]
[1777633902333,31.81,77269.73,0.0,-0.98184,2e-05,3.05466]
[1777633902562,31.81,77272.89,0.0,-0.98177,2e-05,3.06403]
[1777633903106,31.81,77272.89,0.0,-0.98177,2e-05,3.06403]
[1777633903326,31.81,77272.89,0.0,-0.98177,2e-05,3.06403]
[1777633908603,31.81,77273.84,0.0,-0.98176,2e-05,3.06651]
[1777633909676,31.81,77273.84,0.0,-0.98176,2e-05,3.06651]
[1777633909828,31.81,77273.84,0.0,-0.98176,2e-05,3.06651]
[1777633915277,31.81,77272.85,0.0,-0.98178,2e-05,3.06325]
[1777633915327,31.81,77272.85,0.0,-0.98178,2e-05,3.06325]
[1777633915378,31.81,77272.22,0.0,-0.98179,2e-05,3.06126]
[1777633916016,31.81,77272.22,0.0,-0.98179,2e-05,3.06126]
[1777633916085,31.81,77272.22,0.0,-0.98179,2e-05,3.06126]
[1777633920328,31.81,77272.68,0.0,-0.98178,2e-05,3.06244]
[1777633920575,31.81,77272.68,0.0,-0.98178,2e-05,3.06244]
[1777633920430,31.81,77270.14,0.0,-0.98184,2e-05,3.05477]
[1777633921132,31.81,77270.14,0.0,-0.98184,2e-05,3.05477]
[1777633921332,31.81,77270.14,0.0,-0.98184,2e-05,3.05477]
[1777633921393,31.81,77269.51,0.0,-0.98185,2e-05,3.05285]
[1777633921695,31.81,77266.31,0.0,-0.98192,2e-05,3.04335]
[1777633925388,31.81,77265.14,0.0,-0.98194,2e-05,3.03982]
[1777633925580,31.81,77265.14,0.0,-0.98194,2e-05,3.03982]
[1777633928398,31.81,77267.01,0.0,-0.9819,2e-05,3.04524]
[1777633928575,31.81,77267.01,0.0,-0.9819,2e-05,3.04524]
[1777633928549,31.81,77267.38,0.0,-0.9819,2e-05,3.0463]
[1777633928744,31.81,77268.82,0.0,-0.98187,2e-05,3.05058]
[1777633933779,31.81,77270.92,0.0,-0.98182,2e-05,3.05658]
[1777633934711,31.81,77270.92,0.0,-0.98182,2e-05,3.05658]
[1777633934826,31.81,77270.92,0.0,-0.98182,2e-05,3.05658]
[1777633940827,31.81,77271.66,0.0,-0.98181,2e-05,3.05834]
[1777633946870,31.81,77272.84,0.0,-0.98179,2e-05,3.06145]
[1777633947775,31.81,77272.84,0.0,-0.98179,2e-05,3.06145]
[1777633947825,31.81,77272.84,0.0,-0.98179,2e-05,3.06145]
[1777633948341,31.81,77272.84,0.0,-0.98179,2e-05,3.06145]
[1777633948575,31.81,77272.84,0.0,-0.98179,2e-05,3.06145]
[1777633948428,31.81,77272.47,0.0,-0.9818,2e-05,3.0602]
[1777633952912,31.81,77275.5,0.0,-0.98175,2e-05,3.06693]
[1777633954720,31.81,77275.92,0.0,-0.98174,2e-05,3.06811]
[1777633957894,31.81,77276.98,0.0,-0.98172,2e-05,3.07095]
[1777633958078,31.81,77276.98,0.0,-0.98172,2e-05,3.07095]
[1777633958179,31.81,77277.1,0.0,-0.98172,2e-05,3.07123]
[1777633958831,31.81,77277.1,0.0,-0.98172,2e-05,3.07123]
[1777633959079,31.81,77277.1,0.0,-0.98172,2e-05,3.07123]
[1777633959181,31.81,77280.11,0.0,-0.98166,2e-05,3.08015]
[1777633964996,31.81,77277.23,0.0,-0.98172,2e-05,3.07098]
[1777633969431,31.8,77279.05,0.0,-0.98169,2e-05,3.07618]
[1777633969576,31.8,77279.05,0.0,-0.98169,2e-05,3.07618]
[1777633969532,31.8,77279.06,0.0,-0.98169,2e-05,3.07612]
[1777633970339,31.8,77279.06,0.0,-0.98169,2e-05,3.07612]
[1777633970576,31.8,77279.06,0.0,-0.98169,2e-05,3.07612]
[1777633970440,31.8,77278.92,0.0,-0.98169,2e-05,3.07561]
[1777633975066,31.8,77282.32,0.0,-0.98162,2e-05,3.08536]
[1777633975713,31.8,77282.32,0.0,-0.98162,2e-05,3.08536]
[1777633975827,31.8,77282.32,0.0,-0.98162,2e-05,3.08536]
[1777633976073,31.8,77283.92,0.0,-0.98159,2e-05,3.09006]
[1777633976827,31.8,77283.92,0.0,-0.98159,2e-05,3.09006]
[1777633982443,31.8,77286.84,0.0,-0.98154,2e-05,3.09827]
[1777633982575,31.8,77286.84,0.0,-0.98154,2e-05,3.09827]
[1777633982473,31.8,77288.94,0.0,-0.98149,2e-05,3.10447]
[1777633983511,31.8,77288.94,0.0,-0.98149,2e-05,3.10447]
[1777633983577,31.8,77288.94,0.0,-0.98149,2e-05,3.10447]
[1777633983519,31.8,77289.4,0.0,-0.98148,2e-05,3.10573]
[1777633987157,31.8,77293.9,0.0,-0.98139,2e-05,3.11881]
[1777633991307,31.8,77293.94,0.0,-0.9814,2e-05,3.1185]
[1777633991324,31.8,77293.94,0.0,-0.9814,2e-05,3.1185]
[1777633994051,31.8,77294.18,0.0,-0.98139,2e-05,3.11882]
[1777633994077,31.8,77294.18,0.0,-0.98139,2e-05,3.11882]
[1777633994205,31.8,77293.96,0.0,-0.9814,2e-05,3.11802]
[1777633996235,31.8,77294.76,0.0,-0.98138,2e-05,3.1203]
[1777633996331,31.8,77294.76,0.0,-0.98138,2e-05,3.1203]
[1777633996334,31.8,77297.45,0.0,-0.98133,2e-05,3.12831]
[1777634002111,31.8,77297.99,0.0,-0.98132,2e-05,3.12923]
[1777634002326,31.8,77297.99,0.0,-0.98132,2e-05,3.12923]
[1777634004281,31.79,77300.98,0.0,-0.98126,2e-05,3.13789]
[1777634004968,31.79,77300.98,0.0,-0.98126,2e-05,3.13789]
[1777634005075,31.79,77300.98,0.0,-0.98126,2e-05,3.13789]
[1777634005288,31.79,77301.94,0.0,-0.98124,2e-05,3.14066]
[1777634008435,31.79,77303.2,0.0,-0.98122,2e-05,3.14419]
[1777634008579,31.79,77303.2,0.0,-0.98122,2e-05,3.14419]
[1777634014352,31.79,77302.82,0.0,-0.98124,2e-05,3.13999]
[1777634019390,31.79,77302.89,0.0,-0.98125,2e-05,3.13952]
[1777634020755,31.79,77302.87,0.0,-0.98125,2e-05,3.13932]
[1777634020826,31.79,77302.87,0.0,-0.98125,2e-05,3.13932]
[1777634021309,31.79,77302.87,0.0,-0.98125,2e-05,3.13932]
[1777634021331,31.79,77302.87,0.0,-0.98125,2e-05,3.13932]
[1777634021404,31.79,77302.97,0.0,-0.98125,2e-05,3.13949]
[1777634027446,31.79,77303.12,0.0,-0.98125,2e-05,3.13911]
[1777634032481,31.79,77302.92,0.0,-0.98126,2e-05,3.13782]
[1777634036453,31.79,77303.11,0.0,-0.98126,2e-05,3.13826]
[1777634036543,31.79,77303.11,0.0,-0.98126,2e-05,3.13826]
[1777634036574,31.79,77303.11,0.0,-0.98126,2e-05,3.13826]
[1777634036676,31.78,77303.06,0.0,-0.98126,2e-05,3.13769]
[1777634043558,31.78,77303.24,0.0,-0.98126,2e-05,3.13726]
[1777634047413,31.78,77303.24,0.0,-0.98126,2e-05,3.13726]
[1777634047579,31.78,77303.24,0.0,-0.98126,2e-05,3.13726]
[1777634052621,31.78,77303.13,0.0,-0.98128,2e-05,3.13566]
[1777634054208,31.78,77303.16,0.0,-0.98128,2e-05,3.13562]
[1777634054324,31.78,77303.16,0.0,-0.98128,2e-05,3.13562]
[1777634054635,31.78,77303.19,0.0,-0.98128,2e-05,3.13557]
[1777634059671,31.78,77305.23,0.0,-0.98124,2e-05,3.14107]
[1777634060690,31.78,77305.23,0.0,-0.98124,2e-05,3.14107]
[1777634060677,31.78,77308.95,0.0,-0.98116,2e-05,3.15225]
[1777634060828,31.78,77308.95,0.0,-0.98116,2e-05,3.15225]
[1777634061685,31.78,77311.67,0.0,-0.9811,2e-05,3.16039]
[1777634065513,31.77,77311.36,0.0,-0.98111,2e-05,3.15888]
[1777634065579,31.77,77311.36,0.0,-0.98111,2e-05,3.15888]
[1777634065713,31.77,77312.31,0.0,-0.9811,2e-05,3.1616]
[1777634066810,31.77,77312.23,0.0,-0.9811,2e-05,3.16117]
[1777634066827,31.77,77312.23,0.0,-0.9811,2e-05,3.16117]
[1777634068730,31.77,77311.78,0.0,-0.98111,2e-05,3.15942]
[1777634068827,31.77,77311.78,0.0,-0.98111,2e-05,3.15942]
[1777634069323,31.77,77311.78,0.0,-0.98111,2e-05,3.15942]
[1777634069575,31.77,77311.78,0.0,-0.98111,2e-05,3.15942]
[1777634069645,31.77,77308.92,0.0,-0.98117,2e-05,3.15052]
[1777634074776,31.77,77308.19,0.0,-0.98121,2e-05,3.14543]
[1777634079077,31.77,77308.33,0.0,-0.98121,2e-05,3.14537]
[1777634080925,31.77,77309.76,0.0,-0.98118,2e-05,3.14941]
[1777634081075,31.77,77309.76,0.0,-0.98118,2e-05,3.14941]
[1777634086860,31.77,77309.38,0.0,-0.98119,2e-05,3.14707]
[1777634091895,31.76,77309.73,0.0,-0.98119,2e-05,3.1473]
[1777634095791,31.76,77309.76,0.0,-0.9812,2e-05,3.14689]
[1777634095829,31.76,77309.76,0.0,-0.9812,2e-05,3.14689]
[1777634096154,31.76,77309.76,0.0,-0.9812,2e-05,3.14689]
[1777634101965,31.76,77309.33,0.0,-0.98121,2e-05,3.14439]
[1777634103478,31.76,77309.33,0.0,-0.98121,2e-05,3.14439]
[1777634103575,31.76,77309.33,0.0,-0.98121,2e-05,3.14439]
[1777634109014,31.76,77308.9,0.0,-0.98123,2e-05,3.14194]
[1777634111404,31.76,77308.61,0.0,-0.98124,2e-05,3.1409]
[1777634111576,31.76,77308.61,0.0,-0.98124,2e-05,3.1409]
[1777634118078,31.75,77307.69,0.0,-0.98126,2e-05,3.13696]
[1777634123113,31.75,77308.17,0.0,-0.98126,2e-05,3.13763]
[1777634125314,31.75,77308.23,0.0,-0.98126,2e-05,3.13768]
[1777634125327,31.75,77308.23,0.0,-0.98126,2e-05,3.13768]
[1777634131169,31.75,77308.11,0.0,-0.98128,2e-05,3.13431]
[1777634136204,31.75,77306.22,0.0,-0.98133,2e-05,3.12788]
[1777634137180,31.75,77306.22,0.0,-0.98133,2e-05,3.12788]
[1777634137338,31.75,77306.22,0.0,-0.98133,2e-05,3.12788]
[1777634137400,31.75,77300.6,0.0,-0.98144,2e-05,3.11073]
[1777634141045,31.75,77301.82,0.0,-0.98142,2e-05,3.11411]
[1777634141076,31.75,77301.82,0.0,-0.98142,2e-05,3.11411]
[1777634151309,31.74,77301.33,0.0,-0.98144,2e-05,3.11141]
[1777634156638,31.74,77300.38,0.0,-0.98146,2e-05,3.10809]
[1777634156828,31.74,77299.98,0.0,-0.98147,2e-05,3.10677]
[1777634159683,31.74,77300.14,0.0,-0.98147,2e-05,3.10703]
[1777634159830,31.74,77298.82,0.0,-0.9815,2e-05,3.10294]
[1777634160371,31.74,77296.88,0.0,-0.98154,2e-05,3.09699]
[1777634165410,31.74,77296.59,0.0,-0.98155,2e-05,3.09572]
[1777634169995,31.74,77296.32,0.0,-0.98156,2e-05,3.09467]
[1777634170076,31.74,77296.32,0.0,-0.98156,2e-05,3.09467]
[1777634175482,31.74,77296.56,0.0,-0.98155,2e-05,3.09513]
[1777634176788,31.74,77296.56,0.0,-0.98155,2e-05,3.09513]
[1777634177237,31.74,77296.95,0.0,-0.98154,2e-05,3.09626]
[1777634177324,31.74,77296.95,0.0,-0.98154,2e-05,3.09626]
[1777634179325,31.74,77297.06,0.0,-0.98154,2e-05,3.0965]
[1777634179509,31.74,77297.0,0.0,-0.98154,2e-05,3.09627]
[1777634182394,31.74,77298.94,0.0,-0.9815,2e-05,3.102]
[1777634182578,31.74,77298.94,0.0,-0.9815,2e-05,3.102]
[1777634186695,31.74,77301.13,0.0,-0.98146,2e-05,3.10831]
[1777634186829,31.74,77301.13,0.0,-0.98146,2e-05,3.10831]
[1777634186796,31.74,77301.11,0.0,-0.98146,2e-05,3.10817]
[1777634192601,31.74,77300.99,0.0,-0.98148,2e-05,3.10523]
[1777634194022,31.74,77301.03,0.0,-0.98148,2e-05,3.10526]
[1777634194075,31.74,77301.03,0.0,-0.98148,2e-05,3.10526]
[1777634196636,31.74,77326.04,0.0,-0.98095,2e-05,3.1812]
[1777634197013,31.74,77326.04,0.0,-0.98095,2e-05,3.1812]
[1777634197643,31.74,77337.22,0.0,-0.98072,2e-05,3.2155]
[1777634198650,31.74,77340.51,0.0,-0.98065,2e-05,3.22543]
[1777634200284,31.73,77341.08,0.0,-0.98064,2e-05,3.22689]
[1777634205699,31.73,77343.43,0.0,-0.9806,2e-05,3.23236]
[1777634209726,31.73,77348.61,0.0,-0.98049,2e-05,3.24723]
[1777634212894,31.73,77348.84,0.0,-0.9805,2e-05,3.24695]
[1777634213074,31.73,77348.84,0.0,-0.9805,2e-05,3.24695]
[1777634217183,31.73,77348.84,0.0,-0.9805,2e-05,3.24695]
[1777634217325,31.73,77348.84,0.0,-0.9805,2e-05,3.24695]
[1777634217407,31.72,77348.84,0.0,-0.98051,2e-05,3.24531]
[1777634220712,31.72,77345.64,0.0,-0.98058,2e-05,3.23468]
[1777634221417,31.72,77343.66,0.0,-0.98063,2e-05,3.22821]
[1777634221578,31.72,77343.66,0.0,-0.98063,2e-05,3.22821]
[1777634226495,31.72,77341.99,0.0,-0.98067,2e-05,3.2216]
[1777634226580,31.72,77341.99,0.0,-0.98067,2e-05,3.2216]
[1777634227112,31.72,77341.63,0.0,-0.98068,2e-05,3.22021]
[1777634227325,31.72,77341.63,0.0,-0.98068,2e-05,3.22021]
[1777634227853,31.72,77341.25,0.0,-0.98069,2e-05,3.21875]
[1777634232888,31.71,77341.12,0.0,-0.98071,2e-05,3.21698]
[1777634237923,31.71,77340.88,0.0,-0.98072,2e-05,3.2149]
[1777634240291,31.71,77340.89,0.0,-0.98072,2e-05,3.21466]
[1777634240327,31.71,77340.89,0.0,-0.98072,2e-05,3.21466]
[1777634247993,31.7,77340.84,0.0,-0.98074,2e-05,3.21214]
[1777634253029,31.7,77341.02,0.0,-0.98076,2e-05,3.20934]
[1777634254545,31.7,77341.02,0.0,-0.98076,2e-05,3.20934]
[1777634254576,31.7,77341.02,0.0,-0.98076,2e-05,3.20934]
[1777634254678,31.7,77341.02,0.0,-0.98076,2e-05,3.20884]
[1777634257120,31.7,77340.86,0.0,-0.98077,2e-05,3.20809]
[1777634257329,31.7,77340.86,0.0,-0.98077,2e-05,3.20809]
[1777634263099,31.69,77341.27,0.0,-0.98077,2e-05,3.20762]
[1777634266540,31.69,77341.45,0.0,-0.98077,2e-05,3.20769]
[1777634266581,31.69,77341.45,0.0,-0.98077,2e-05,3.20769]
[1777634267126,31.69,77348.84,0.0,-0.98061,2e-05,3.23017]
[1777634269141,31.69,77353.52,0.0,-0.98051,2e-05,3.24423]
[1777634270106,31.69,77353.52,0.0,-0.98051,2e-05,3.24423]
[1777634270328,31.69,77353.52,0.0,-0.98051,2e-05,3.24423]
[1777634271507,31.69,77354.87,0.0,-0.98049,2e-05,3.24787]
[1777634271576,31.69,77354.87,0.0,-0.98049,2e-05,3.24787]
[1777634271622,31.69,77355.26,0.0,-0.98048,2e-05,3.24878]
[1777634275183,31.69,77364.41,0.0,-0.98029,2e-05,3.27658]
[1777634276190,31.69,77369.51,0.0,-0.98018,2e-05,3.29237]
[1777634277197,31.69,77368.55,0.0,-0.9802,2e-05,3.28898]
[1777634278212,31.69,77368.55,0.0,-0.9802,2e-05,3.28898]
[1777634278327,31.69,77368.55,0.0,-0.9802,2e-05,3.28898]
[1777634283017,31.68,77366.4,0.0,-0.98026,2e-05,3.28033]
[1777634283075,31.68,77366.4,0.0,-0.98026,2e-05,3.28033]
[1777634287135,31.68,77367.77,0.0,-0.98024,2e-05,3.28323]
[1777634287324,31.68,77367.77,0.0,-0.98024,2e-05,3.28323]
[1777634289153,31.68,77369.77,0.0,-0.9802,2e-05,3.28885]
[1777634289325,31.68,77369.77,0.0,-0.9802,2e-05,3.28885]
[1777634289426,31.67,77369.64,0.0,-0.98021,2e-05,3.28772]
[1777634291060,31.67,77371.62,0.0,-0.98017,2e-05,3.29398]
[1777634291074,31.67,77371.62,0.0,-0.98017,2e-05,3.29398]
[1777634293309,31.67,77376.82,0.0,-0.98006,2e-05,3.309]
[1777634294316,31.67,77380.76,0.0,-0.97998,2e-05,3.32114]
[1777634295408,31.67,77380.76,0.0,-0.97998,2e-05,3.32114]
[1777634295574,31.67,77380.76,0.0,-0.97998,2e-05,3.32114]
[1777634297336,31.67,77385.42,0.0,-0.97988,2e-05,3.33475]
[1777634299351,31.67,77379.37,0.0,-0.98002,2e-05,3.3146]
[1777634302328,31.66,77377.97,0.0,-0.98006,2e-05,3.30936]
[1777634304484,31.66,77380.99,0.0,-0.98,2e-05,3.31817]
[1777634304577,31.66,77380.99,0.0,-0.98,2e-05,3.31817]
[1777634304578,31.66,77380.73,0.0,-0.98001,2e-05,3.31694]
[1777634310428,31.66,77381.17,0.0,-0.98001,2e-05,3.31594]
[1777634315918,31.65,77380.9,0.0,-0.98004,2e-05,3.3114]
[1777634316074,31.65,77381.11,0.0,-0.98004,2e-05,3.31168]
[1777634321960,31.65,77380.7,0.0,-0.98006,2e-05,3.30845]
[1777634322073,31.65,77380.29,0.0,-0.98008,2e-05,3.30677]
[1777634324463,31.64,77380.51,0.0,-0.98008,2e-05,3.30671]
[1777634324576,31.64,77380.51,0.0,-0.98008,2e-05,3.30671]
[1777634324678,31.64,77380.43,0.0,-0.98008,2e-05,3.30608]
[1777634327031,31.64,77379.92,0.0,-0.9801,2e-05,3.30371]
[1777634327075,31.64,77379.92,0.0,-0.9801,2e-05,3.30371]
[1777634331304,31.64,77374.8,0.0,-0.98022,2e-05,3.28605]
[1777634331325,31.64,77374.8,0.0,-0.98022,2e-05,3.28605]
[1777634331575,31.64,77374.3,0.0,-0.98024,2e-05,3.28412]
[1777634336611,31.63,77375.42,0.0,-0.98022,2e-05,3.28589]
[1777634340982,31.63,77374.68,0.0,-0.98025,2e-05,3.28247]
[1777634341646,31.63,77370.47,0.0,-0.98034,2e-05,3.26849]
[1777634345674,31.63,77368.43,0.0,-0.9804,2e-05,3.26084]
[1777634346148,31.63,77368.43,0.0,-0.9804,2e-05,3.26084]
[1777634346334,31.63,77368.43,0.0,-0.9804,2e-05,3.26084]
[1777634346681,31.63,77368.45,0.0,-0.9804,2e-05,3.2606]
[1777634351716,31.62,77370.1,0.0,-0.98039,2e-05,3.26194]
[1777634356753,31.62,77371.85,0.0,-0.98036,2e-05,3.26601]
[1777634361786,31.61,77373.4,0.0,-0.98034,2e-05,3.26946]
[1777634366823,31.61,77374.67,0.0,-0.98032,2e-05,3.27199]
[1777634370852,31.61,77379.59,0.0,-0.98022,2e-05,3.28633]
[1777634375887,31.6,77380.47,0.0,-0.98023,2e-05,3.28526]
[1777634377901,31.6,77384.37,0.0,-0.98014,2e-05,3.29687]
[1777634378178,31.6,77384.37,0.0,-0.98014,2e-05,3.29687]
[1777634378324,31.6,77384.37,0.0,-0.98014,2e-05,3.29687]
[1777634378908,31.6,77389.39,0.0,-0.98004,2e-05,3.31245]
[1777634379915,31.6,77396.09,0.0,-0.97989,2e-05,3.33343]
[1777634382938,31.6,77399.01,0.0,-0.97983,2e-05,3.34143]
[1777634383944,31.59,77402.82,0.0,-0.97975,2e-05,3.35321]
[1777634386025,31.59,77401.48,0.0,-0.97978,2e-05,3.34843]
[1777634386074,31.59,77401.37,0.0,-0.97979,2e-05,3.34761]
[1777634392000,31.59,77409.53,0.0,-0.97962,2e-05,3.37111]
[1777634396327,31.58,77411.62,0.0,-0.97959,2e-05,3.3759]
[1777634402071,31.58,77421.79,0.0,-0.97938,2e-05,3.4061]
[1777634403079,31.57,77421.84,0.0,-0.97938,2e-05,3.40573]
[1777634405650,31.57,77422.24,0.0,-0.97938,2e-05,3.40651]
[1777634405827,31.57,77422.24,0.0,-0.97938,2e-05,3.40651]
[1777634405882,31.57,77422.17,0.0,-0.97939,2e-05,3.40513]
[1777634408587,31.57,77422.1,0.0,-0.97939,2e-05,3.40433]
[1777634414157,31.56,77421.81,0.0,-0.97943,2e-05,3.39935]
[1777634419192,31.55,77418.66,0.0,-0.97952,2e-05,3.38622]
[1777634422686,31.55,77418.55,0.0,-0.97953,2e-05,3.38474]
[1777634422825,31.55,77418.55,0.0,-0.97953,2e-05,3.38474]
[1777634422927,31.55,77418.08,0.0,-0.97955,2e-05,3.3821]
[1777634428255,31.54,77421.44,0.0,-0.97949,2e-05,3.39027]
[1777634433290,31.54,77421.98,0.0,-0.97951,2e-05,3.38722]
[1777634438325,31.53,77422.83,0.0,-0.97951,2e-05,3.38735]
[1777634440340,31.53,77437.61,0.0,-0.97918,2e-05,3.43454]
[1777634441347,31.53,77441.82,0.0,-0.97908,2e-05,3.44783]
[1777634442354,31.53,77442.23,0.0,-0.97908,2e-05,3.44857]
[1777634444368,31.52,77438.1,0.0,-0.97918,2e-05,3.43373]
[1777634449584,31.52,77436.08,0.0,-0.97925,2e-05,3.42471]
[1777634455446,31.51,77436.56,0.0,-0.97927,2e-05,3.4222]
[1777634460419,31.5,77437.05,0.0,-0.97927,2e-05,3.42091]
[1777634460576,31.5,77437.05,0.0,-0.97927,2e-05,3.42091]
[1777634460578,31.5,77437.48,0.0,-0.97927,2e-05,3.42175]
[1777634461588,31.5,77437.48,0.0,-0.97927,2e-05,3.42175]
[1777634463583,31.5,77441.01,0.0,-0.9792,2e-05,3.43216]
[1777634469554,31.49,77440.96,0.0,-0.97923,2e-05,3.42791]
[1777634474322,31.49,77440.83,0.0,-0.97925,2e-05,3.42519]
[1777634474575,31.49,77440.83,0.0,-0.97925,2e-05,3.42519]
[1777634474590,31.48,77445.68,0.0,-0.97914,2e-05,3.44055]
[1777634475596,31.48,77450.17,0.0,-0.97904,2e-05,3.45476]
[1777634477611,31.48,77455.79,0.0,-0.97891,2e-05,3.4721]
[1777634480632,31.48,77461.7,0.0,-0.97879,2e-05,3.48978]
[1777634484663,31.47,77466.27,0.0,-0.9787,2e-05,3.50229]
[1777634486150,31.47,77466.27,0.0,-0.9787,2e-05,3.50229]
[1777634485696,31.47,77499.68,0.0,-0.9779,2e-05,3.61507]
[1777634487050,31.45,77543.59,0.0,-0.97687,3e-05,3.7577]
[1777634487850,31.45,77543.59,0.0,-0.97687,3e-05,3.7577]
[1777634487890,31.45,77557.69,0.0,-0.97652,3e-05,3.80639]
[1777634488915,31.45,77557.69,0.0,-0.97652,3e-05,3.80639]
[1777634488988,31.45,77561.06,0.0,-0.97645,3e-05,3.81715]
[1777634491109,31.44,77561.17,0.0,-0.97645,3e-05,3.8163]
[1777634491136,31.44,77563.19,0.0,-0.97642,3e-05,3.81993]
[1777634491728,31.44,77568.44,0.0,-0.9763,3e-05,3.8374]
[1777634495203,31.43,77567.55,0.0,-0.97635,3e-05,3.83039]
[1777634495756,31.43,77568.93,0.0,-0.97632,3e-05,3.83404]
[1777634496762,31.42,77577.5,0.0,-0.97611,3e-05,3.86346]
[1777634497771,31.42,77580.13,0.0,-0.97605,3e-05,3.87159]
[1777634499785,31.42,77570.18,0.0,-0.97633,3e-05,3.83321]
[1777634500792,31.41,77570.42,0.0,-0.97633,3e-05,3.83279]
[1777634501802,31.41,77566.93,0.0,-0.97643,3e-05,3.81906]
[1777634502809,31.41,77561.45,0.0,-0.97658,3e-05,3.79832]
[1777634506837,31.4,77558.33,0.0,-0.9767,3e-05,3.78245]
[1777634508851,31.39,77554.03,0.0,-0.97682,3e-05,3.76488]
[1777634510185,31.39,77554.03,0.0,-0.97682,3e-05,3.76488]
[1777634510866,31.39,77554.58,0.0,-0.97683,3e-05,3.76451]
[1777634513970,31.38,77550.3,0.0,-0.97695,3e-05,3.74712]
[1777634514060,31.38,77549.15,0.0,-0.97699,3e-05,3.74195]
[1777634515901,31.38,77536.2,0.0,-0.97733,2e-05,3.6944]
[1777634516908,31.38,77520.79,0.0,-0.97772,2e-05,3.64001]
[1777634517915,31.37,77509.14,0.0,-0.97801,2e-05,3.59913]
[1777634518921,31.37,77508.44,0.0,-0.97804,2e-05,3.59587]
[1777634520094,31.37,77508.44,0.0,-0.97804,2e-05,3.59587]
[1777634520164,31.37,77504.22,0.0,-0.97814,2e-05,3.58064]
[1777634522093,31.37,77501.17,0.0,-0.97822,2e-05,3.56944]
[1777634522116,31.37,77497.29,0.0,-0.97832,2e-05,3.55548]
[1777634522950,31.36,77493.46,0.0,-0.97842,2e-05,3.54175]
[1777634525971,31.36,77489.48,0.0,-0.97853,2e-05,3.52607]
[1777634528994,31.35,77500.34,0.0,-0.97829,2e-05,3.56052]
[1777634530088,31.35,77500.34,0.0,-0.97829,2e-05,3.56052]
[1777634530172,31.35,77502.56,0.0,-0.97824,2e-05,3.56724]
[1777634533022,31.35,77509.56,0.0,-0.97809,2e-05,3.58858]
[1777634534029,31.35,77513.73,0.0,-0.97799,2e-05,3.60196]
[1777634538057,31.34,77507.8,0.0,-0.97816,2e-05,3.57826]
[1777634543092,31.33,77510.47,0.0,-0.97813,2e-05,3.58314]
[1777634548127,31.32,77506.98,0.0,-0.97824,2e-05,3.56709]
[1777634549134,31.32,77498.92,0.0,-0.97844,2e-05,3.53899]
[1777634550085,31.32,77498.92,0.0,-0.97844,2e-05,3.53899]
[1777634550141,31.32,77497.52,0.0,-0.97848,2e-05,3.5335]
[1777634552155,31.31,77492.68,0.0,-0.97862,2e-05,3.51352]
[1777634556184,31.31,77489.29,0.0,-0.97872,2e-05,3.49933]
[1777634558086,31.31,77487.5,0.0,-0.97877,2e-05,3.49264]
[1777634558198,31.31,77487.07,0.0,-0.97879,2e-05,3.49052]
[1777634563233,31.3,77490.14,0.0,-0.97874,2e-05,3.49737]
[1777634566086,31.3,77491.0,0.0,-0.97872,2e-05,3.49956]
[1777634566093,31.29,77492.7,0.0,-0.97869,2e-05,3.50385]
[1777634572092,31.29,77490.2,0.0,-0.97877,2e-05,3.49261]
[1777634572142,31.28,77486.25,0.0,-0.97887,2e-05,3.47805]
[1777634572296,31.28,77482.11,0.0,-0.97897,2e-05,3.46426]
[1777634574310,31.28,77476.94,0.0,-0.9791,2e-05,3.44583]
[1777634576324,31.28,77473.53,0.0,-0.97919,2e-05,3.43332]
[1777634578081,31.28,77473.53,0.0,-0.97919,2e-05,3.43332]
[1777634583372,31.27,77468.59,0.0,-0.97933,2e-05,3.41309]
[1777634588408,31.26,77465.96,0.0,-0.97941,2e-05,3.40179]
[1777634591429,31.26,77459.32,0.0,-0.97958,2e-05,3.37851]
[1777634592416,31.26,77459.32,0.0,-0.97958,2e-05,3.37851]
[1777634592471,31.26,77459.32,0.0,-0.97958,2e-05,3.37851]
[1777634592576,31.26,77459.32,0.0,-0.97958,2e-05,3.37851]
[1777634592677,31.26,77458.09,0.0,-0.97961,2e-05,3.37402]
[1777634595975,31.26,77459.83,0.0,-0.97958,2e-05,3.37877]
[1777634596019,31.26,77459.83,0.0,-0.97958,2e-05,3.37877]
[1777634596075,31.26,77459.83,0.0,-0.97958,2e-05,3.37877]
[1777634596177,31.26,77462.13,0.0,-0.97953,2e-05,3.38534]
[1777634600138,31.25,77462.76,0.0,-0.97952,2e-05,3.38642]
[1777634600180,31.25,77462.76,0.0,-0.97952,2e-05,3.38642]
[1777634600281,31.25,77462.2,0.0,-0.97954,2e-05,3.38362]
[1777634600327,31.25,77462.2,0.0,-0.97954,2e-05,3.38362]
[1777634605746,31.25,77460.97,0.0,-0.97958,2e-05,3.37772]
[1777634605753,31.25,77460.97,0.0,-0.97958,2e-05,3.37772]
[1777634605837,31.25,77460.97,0.0,-0.97958,2e-05,3.37772]
[1777634605930,31.25,77459.12,0.0,-0.97963,2e-05,3.37075]
[1777634611569,31.24,77459.71,0.0,-0.97965,2e-05,3.36825]
[1777634612680,31.24,77459.71,0.0,-0.97965,2e-05,3.36825]
[1777634612690,31.24,77459.71,0.0,-0.97965,2e-05,3.36825]
[1777634612829,31.24,77459.71,0.0,-0.97965,2e-05,3.36825]
[1777634612928,31.24,77459.3,0.0,-0.97966,2e-05,3.36601]
[1777634618617,31.23,77458.44,0.0,-0.9797,2e-05,3.361]
[1777634621660,31.23,77453.12,0.0,-0.97983,2e-05,3.34239]
[1777634622429,31.23,77453.12,0.0,-0.97983,2e-05,3.34239]
[1777634622659,31.23,77434.52,0.0,-0.98025,2e-05,3.28202]
[1777634623666,31.23,77427.34,0.0,-0.98042,2e-05,3.2587]
[1777634624673,31.23,77427.42,0.0,-0.98042,2e-05,3.25865]
[1777634625639,31.23,77427.42,0.0,-0.98042,2e-05,3.25865]
[1777634627694,31.23,77423.97,0.0,-0.9805,2e-05,3.2469]
[1777634629708,31.23,77428.07,0.0,-0.98041,2e-05,3.25943]
[1777634634743,31.22,77425.57,0.0,-0.98048,2e-05,3.25017]
[1777634639778,31.22,77425.9,0.0,-0.98048,2e-05,3.24968]
[1777634644758,31.22,77426.22,0.0,-0.98048,2e-05,3.24967]
[1777634644837,31.22,77426.22,0.0,-0.98048,2e-05,3.24967]
[1777634644918,31.22,77426.22,0.0,-0.98048,2e-05,3.24967]
[1777634645084,31.22,77426.22,0.0,-0.98048,2e-05,3.24967]
[1777634645158,31.22,77426.15,0.0,-0.98048,2e-05,3.24919]
[1777634649551,31.21,77426.52,0.0,-0.98048,2e-05,3.24933]
[1777634649578,31.21,77426.52,0.0,-0.98048,2e-05,3.24933]
[1777634649733,31.21,77426.52,0.0,-0.98048,2e-05,3.24933]
[1777634649827,31.21,77426.52,0.0,-0.98048,2e-05,3.24933]
[1777634649848,31.21,77426.14,0.0,-0.98049,2e-05,3.24787]
[1777634654882,31.21,77426.8,0.0,-0.98049,2e-05,3.24867]
[1777634655459,31.21,77426.8,0.0,-0.98049,2e-05,3.24867]
[1777634655582,31.21,77426.8,0.0,-0.98049,2e-05,3.24867]
[1777634655601,31.21,77426.8,0.0,-0.98049,2e-05,3.24867]
[1777634655831,31.21,77426.8,0.0,-0.98049,2e-05,3.24867]
[1777634655889,31.21,77423.92,0.0,-0.98055,2e-05,3.23926]
[1777634658910,31.21,77417.3,0.0,-0.9807,2e-05,3.21761]
[1777634660360,31.21,77418.02,0.0,-0.98069,2e-05,3.21968]
[1777634660408,31.21,77418.02,0.0,-0.98069,2e-05,3.21968]
[1777634660576,31.21,77418.02,0.0,-0.98069,2e-05,3.21968]
[1777634660925,31.21,77417.03,0.0,-0.98071,2e-05,3.21634]
[1777634665960,31.21,77415.48,0.0,-0.98075,2e-05,3.21044]
[1777634669988,31.2,77410.84,0.0,-0.98086,2e-05,3.19513]
[1777634671179,31.2,77410.84,0.0,-0.98086,2e-05,3.19513]
[1777634671326,31.2,77410.84,0.0,-0.98086,2e-05,3.19513]
[1777634671248,31.2,77408.88,0.0,-0.98092,2e-05,3.18675]
[1777634671368,31.2,77408.88,0.0,-0.98092,2e-05,3.18675]
[1777634671584,31.2,77408.88,0.0,-0.98092,2e-05,3.18675]
[1777634672004,31.2,77409.02,0.0,-0.98091,2e-05,3.18705]
[1777634676481,31.2,77407.39,0.0,-0.98095,2e-05,3.18141]
[1777634676576,31.2,77407.39,0.0,-0.98095,2e-05,3.18141]
[1777634676628,31.2,77407.39,0.0,-0.98095,2e-05,3.18141]
[1777634676831,31.2,77407.39,0.0,-0.98095,2e-05,3.18141]
[1777634677038,31.2,77408.59,0.0,-0.98093,2e-05,3.18504]
[1777634680059,31.2,77405.45,0.0,-0.981,2e-05,3.17484]
[1777634681285,31.2,77405.45,0.0,-0.981,2e-05,3.17484]
[1777634681325,31.2,77405.45,0.0,-0.981,2e-05,3.17484]
[1777634681327,31.2,77404.32,0.0,-0.98102,2e-05,3.1712]
[1777634683298,31.2,77402.34,0.0,-0.98107,2e-05,3.16492]
[1777634683330,31.2,77402.34,0.0,-0.98107,2e-05,3.16492]
[1777634686532,31.2,77401.67,0.0,-0.98109,2e-05,3.16247]
[1777634686578,31.2,77401.67,0.0,-0.98109,2e-05,3.16247]
[1777634687107,31.2,77400.86,0.0,-0.9811,2e-05,3.15986]
[1777634690129,31.2,77394.38,0.0,-0.98124,2e-05,3.13953]
[1777634690512,31.2,77394.38,0.0,-0.98124,2e-05,3.13953]
[1777634690578,31.2,77394.38,0.0,-0.98124,2e-05,3.13953]
[1777634691128,31.2,77394.38,0.0,-0.98124,2e-05,3.13953]
[1777634691326,31.2,77394.38,0.0,-0.98124,2e-05,3.13953]
[1777634691331,31.2,77394.24,0.0,-0.98125,2e-05,3.13905]
[1777634697178,31.2,77404.69,0.0,-0.98102,2e-05,3.17122]
[1777634697529,31.2,77404.69,0.0,-0.98102,2e-05,3.17122]
[1777634697576,31.2,77404.69,0.0,-0.98102,2e-05,3.17122]
[1777634698159,31.2,77404.69,0.0,-0.98102,2e-05,3.17122]
[1777634698327,31.2,77404.69,0.0,-0.98102,2e-05,3.17122]
[1777634698261,31.2,77407.76,0.0,-0.98096,2e-05,3.1807]
[1777634702214,31.2,77410.74,0.0,-0.9809,2e-05,3.18954]
[1777634702991,31.2,77410.74,0.0,-0.9809,2e-05,3.18954]
[1777634703083,31.2,77410.74,0.0,-0.9809,2e-05,3.18954]
[1777634703369,31.2,77410.74,0.0,-0.9809,2e-05,3.18954]
[1777634703221,31.2,77412.49,0.0,-0.98086,2e-05,3.1949]
[1777634703578,31.2,77412.49,0.0,-0.98086,2e-05,3.1949]
[1777634704228,31.2,77415.48,0.0,-0.9808,2e-05,3.20416]
[1777634709264,31.19,77410.71,0.0,-0.98091,2e-05,3.18835]
[1777634709488,31.19,77410.71,0.0,-0.98091,2e-05,3.18835]
[1777634709580,31.19,77410.71,0.0,-0.98091,2e-05,3.18835]
[1777634709952,31.19,77410.71,0.0,-0.98091,2e-05,3.18835]
[1777634710075,31.19,77410.71,0.0,-0.98091,2e-05,3.18835]
[1777634710272,31.19,77407.67,0.0,-0.98097,2e-05,3.1787]
[1777634714299,31.19,77404.44,0.0,-0.98105,2e-05,3.16815]
[1777634715253,31.19,77404.44,0.0,-0.98105,2e-05,3.16815]
[1777634715329,31.19,77404.44,0.0,-0.98105,2e-05,3.16815]
[1777634715343,31.19,77400.38,0.0,-0.98113,2e-05,3.15541]
[1777634715739,31.19,77400.38,0.0,-0.98113,2e-05,3.15541]
[1777634715829,31.19,77400.38,0.0,-0.98113,2e-05,3.15541]
[1777634717320,31.19,77395.98,0.0,-0.98123,2e-05,3.14161]
[1777634718641,31.19,77393.66,0.0,-0.98128,2e-05,3.13438]
[1777634718827,31.19,77393.66,0.0,-0.98128,2e-05,3.13438]
[1777634719334,31.19,77390.68,0.0,-0.98134,2e-05,3.12512]
[1777634719428,31.19,77390.68,0.0,-0.98134,2e-05,3.12512]
[1777634719576,31.19,77390.68,0.0,-0.98134,2e-05,3.12512]
[1777634722356,31.19,77386.79,0.0,-0.98143,2e-05,3.11305]
[1777634723363,31.19,77383.7,0.0,-0.98149,2e-05,3.10355]
[1777634724004,31.19,77383.7,0.0,-0.98149,2e-05,3.10355]
[1777634724074,31.19,77383.7,0.0,-0.98149,2e-05,3.10355]
[1777634724370,31.19,77382.77,0.0,-0.98151,2e-05,3.10072]
[1777634724850,31.19,77382.77,0.0,-0.98151,2e-05,3.10072]
[1777634725077,31.19,77382.77,0.0,-0.98151,2e-05,3.10072]
[1777634728813,31.19,77382.39,0.0,-0.98152,2e-05,3.09965]
[1777634728829,31.19,77382.39,0.0,-0.98152,2e-05,3.09965]
[1777634729405,31.19,77381.78,0.0,-0.98153,2e-05,3.09781]
[1777634731255,31.19,77381.59,0.0,-0.98154,2e-05,3.09725]
[1777634731327,31.19,77381.59,0.0,-0.98154,2e-05,3.09725]
[1777634735841,31.19,77380.23,0.0,-0.98158,2e-05,3.09123]
[1777634736078,31.19,77380.23,0.0,-0.98158,2e-05,3.09123]
[1777634736237,31.19,77380.23,0.0,-0.98158,2e-05,3.09123]
[1777634736328,31.19,77380.23,0.0,-0.98158,2e-05,3.09123]
[1777634736396,31.19,77378.9,0.0,-0.9816,2e-05,3.08725]
[1777634736455,31.19,77382.43,0.0,-0.98153,2e-05,3.09807]
[1777634737462,31.19,77384.86,0.0,-0.98148,2e-05,3.10555]
[1777634741787,31.19,77383.1,0.0,-0.98151,2e-05,3.10022]
[1777634741825,31.19,77383.1,0.0,-0.98151,2e-05,3.10022]
[1777634742207,31.19,77383.1,0.0,-0.98151,2e-05,3.10022]
[1777634742326,31.19,77383.1,0.0,-0.98151,2e-05,3.10022]
[1777634742427,31.19,77383.04,0.0,-0.98152,2e-05,3.1001]
[1777634747532,31.19,77383.78,0.0,-0.9815,2e-05,3.10252]
[1777634752567,31.19,77383.22,0.0,-0.98151,2e-05,3.10098]
[1777634757316,31.19,77386.53,0.0,-0.98144,2e-05,3.11134]
[1777634757629,31.19,77386.53,0.0,-0.98144,2e-05,3.11134]
[1777634757828,31.19,77386.53,0.0,-0.98144,2e-05,3.11134]
[1777634757915,31.19,77388.98,0.0,-0.98139,2e-05,3.1189]
[1777634758609,31.19,77391.96,0.0,-0.98132,2e-05,3.12809]
[1777634759830,31.19,77391.96,0.0,-0.98132,2e-05,3.12809]
[1777634759929,31.19,77392.36,0.0,-0.98131,2e-05,3.12933]
[1777634761474,31.19,77392.21,0.0,-0.98132,2e-05,3.12887]
[1777634761579,31.19,77392.21,0.0,-0.98132,2e-05,3.12887]
[1777634764258,31.19,77392.62,0.0,-0.98131,2e-05,3.13013]
[1777634764330,31.19,77392.62,0.0,-0.98131,2e-05,3.13013]
[1777634764431,31.19,77396.84,0.0,-0.98122,2e-05,3.14318]
[1777634764650,31.19,77402.42,0.0,-0.9811,2e-05,3.16052]
[1777634769686,31.19,77402.72,0.0,-0.98109,2e-05,3.16121]
[1777634770742,31.19,77402.72,0.0,-0.98109,2e-05,3.16121]
[1777634770828,31.19,77402.72,0.0,-0.98109,2e-05,3.16121]
[1777634770839,31.19,77395.68,0.0,-0.98124,2e-05,3.13929]
[1777634774521,31.19,77391.96,0.0,-0.98132,2e-05,3.12774]
[1777634774582,31.19,77391.96,0.0,-0.98132,2e-05,3.12774]
[1777634777504,31.19,77390.29,0.0,-0.98136,2e-05,3.12257]
[1777634777577,31.19,77390.29,0.0,-0.98136,2e-05,3.12257]
[1777634778022,31.19,77390.29,0.0,-0.98136,2e-05,3.12255]
[1777634781770,31.19,77386.01,0.0,-0.98145,2e-05,3.10935]
[1777634782777,31.19,77382.06,0.0,-0.98154,2e-05,3.09721]
[1777634784791,31.19,77377.96,0.0,-0.98162,2e-05,3.0847]
[1777634785798,31.19,77374.2,0.0,-0.9817,2e-05,3.07326]
[1777634787813,31.19,77366.77,0.0,-0.98186,2e-05,3.0508]
[1777634789109,31.19,77366.77,0.0,-0.98186,2e-05,3.0508]
[1777634789210,31.19,77364.55,0.0,-0.9819,2e-05,3.04427]
[1777634792727,31.2,77364.55,0.0,-0.98191,2e-05,3.04252]
[1777634792827,31.2,77364.55,0.0,-0.98191,2e-05,3.04252]
[1777634793001,31.2,77366.98,0.0,-0.98186,2e-05,3.05015]
[1777634798891,31.2,77364.5,0.0,-0.9819,2e-05,3.04328]
[1777634803926,31.19,77364.14,0.0,-0.98192,2e-05,3.04054]
[1777634808961,31.2,77360.48,0.0,-0.98199,2e-05,3.03026]
[1777634813996,31.2,77364.14,0.0,-0.98191,2e-05,3.04234]
[1777634817017,31.2,77368.89,0.0,-0.98181,2e-05,3.05718]
[1777634817771,31.2,77368.89,0.0,-0.98181,2e-05,3.05718]
[1777634817828,31.2,77368.89,0.0,-0.98181,2e-05,3.05718]
[1777634818024,31.2,77369.87,0.0,-0.98179,2e-05,3.06028]
[1777634823059,31.2,77368.88,0.0,-0.9818,2e-05,3.05792]
[1777634828094,31.2,77365.37,0.0,-0.98187,2e-05,3.04799]
[1777634830108,31.2,77369.77,0.0,-0.98178,2e-05,3.06164]
[1777634835143,31.2,77370.36,0.0,-0.98176,2e-05,3.06407]
[1777634840178,31.21,77370.4,0.0,-0.98176,2e-05,3.0648]
[1777634843203,31.21,77366.01,0.0,-0.98185,2e-05,3.05185]
[1777634848237,31.21,77365.2,0.0,-0.98186,2e-05,3.05015]
[1777634852266,31.21,77358.26,0.0,-0.98201,2e-05,3.02782]
[1777634857301,31.21,77357.29,0.0,-0.98202,2e-05,3.02585]
[1777634862336,31.21,77356.24,0.0,-0.98204,2e-05,3.02367]
[1777634867371,31.22,77352.81,0.0,-0.9821,2e-05,3.01437]
[1777634871399,31.22,77348.0,0.0,-0.98219,2e-05,3.0008]
[1777634876437,31.22,77349.16,0.0,-0.98216,2e-05,3.0054]
[1777634881470,31.22,77347.79,0.0,-0.98218,2e-05,3.00241]
[1777634886505,31.23,77347.91,0.0,-0.98217,2e-05,3.00386]
[1777634891540,31.23,77347.59,0.0,-0.98217,2e-05,3.00396]
[1777634896575,31.23,77346.97,0.0,-0.98218,2e-05,3.00316]
[1777634901610,31.23,77347.53,0.0,-0.98216,2e-05,3.00588]
[1777634907652,31.24,77347.31,0.0,-0.98215,2e-05,3.00644]
[1777634912687,31.24,77344.38,0.0,-0.98222,2e-05,2.9967]
[1777634917722,31.24,77341.47,0.0,-0.98227,2e-05,2.98906]
[1777634922757,31.24,77338.37,0.0,-0.98233,2e-05,2.98094]
[1777634923704,31.24,77338.37,0.0,-0.98233,2e-05,2.98094]
[1777634923827,31.24,77338.37,0.0,-0.98233,2e-05,2.98094]
[1777634929806,31.25,77334.26,0.0,-0.9824,2e-05,2.9703]
[1777634931425,31.25,77334.26,0.0,-0.9824,2e-05,2.9703]
[1777634931575,31.25,77334.26,0.0,-0.9824,2e-05,2.9703]
[1777634931499,31.25,77330.19,0.0,-0.98248,2e-05,2.95872]
[1777634934840,31.25,77338.52,0.0,-0.9823,2e-05,2.98412]
[1777634935830,31.25,77338.52,0.0,-0.9823,2e-05,2.98412]
[1777634936619,31.25,77338.52,0.0,-0.9823,2e-05,2.98412]
[1777634936828,31.25,77338.49,0.0,-0.9823,2e-05,2.98422]
[1777634936855,31.25,77338.06,0.0,-0.98231,2e-05,2.98314]
[1777634937826,31.25,77338.06,0.0,-0.98231,2e-05,2.98314]
[1777634942897,31.25,77339.23,0.0,-0.98228,2e-05,2.98776]
[1777634947931,31.26,77342.61,0.0,-0.9822,2e-05,2.99873]
[1777634951019,31.26,77342.08,0.0,-0.98221,2e-05,2.99747]
[1777634951079,31.26,77342.08,0.0,-0.98221,2e-05,2.99747]
[1777634951154,31.26,77342.08,0.0,-0.98221,2e-05,2.99747]
[1777634951324,31.26,77342.08,0.0,-0.98221,2e-05,2.99747]
[1777634951407,31.26,77342.04,0.0,-0.98221,2e-05,2.99767]
[1777634956995,31.26,77344.25,0.0,-0.98216,2e-05,3.00508]
[1777634962031,31.26,77347.38,0.0,-0.98209,2e-05,3.0152]
[1777634966349,31.26,77350.72,0.0,-0.98202,2e-05,3.02562]
[1777634966580,31.26,77350.72,0.0,-0.98202,2e-05,3.02562]
[1777634971777,31.26,77351.64,0.0,-0.98201,2e-05,3.02707]
[1777634972104,31.26,77355.4,0.0,-0.98193,2e-05,3.03851]
[1777634973111,31.26,77360.3,0.0,-0.98182,2e-05,3.05354]
[1777634977997,31.26,77360.44,0.0,-0.98182,2e-05,3.05427]
[1777634978078,31.26,77360.44,0.0,-0.98182,2e-05,3.05427]
[1777634978131,31.26,77360.44,0.0,-0.98182,2e-05,3.05427]
[1777634978324,31.26,77360.44,0.0,-0.98182,2e-05,3.05427]
[1777634978426,31.27,77360.7,0.0,-0.98181,2e-05,3.05514]
[1777634984187,31.27,77360.4,0.0,-0.98182,2e-05,3.05474]
[1777634987614,31.27,77362.26,0.0,-0.98178,2e-05,3.06056]
[1777634987829,31.27,77362.24,0.0,-0.98178,2e-05,3.06057]
[1777634993251,31.27,77361.32,0.0,-0.98179,2e-05,3.0583]
[1777634998285,31.27,77361.59,0.0,-0.98178,2e-05,3.05958]
[1777635002129,31.27,77363.44,0.0,-0.98174,2e-05,3.06547]
[1777635002304,31.27,77363.44,0.0,-0.98174,2e-05,3.06547]
[1777635002329,31.27,77363.44,0.0,-0.98174,2e-05,3.06547]
[1777635002406,31.27,77364.0,0.0,-0.98173,2e-05,3.06726]
[1777635008361,31.27,77366.56,0.0,-0.98167,2e-05,3.07549]
[1777635011238,31.27,77369.4,0.0,-0.98161,2e-05,3.08427]
[1777635011325,31.27,77369.4,0.0,-0.98161,2e-05,3.08427]
[1777635011553,31.27,77369.4,0.0,-0.98161,2e-05,3.08427]
[1777635011578,31.27,77369.4,0.0,-0.98161,2e-05,3.08427]
[1777635011654,31.27,77369.78,0.0,-0.9816,2e-05,3.08548]
[1777635016417,31.27,77375.4,0.0,-0.98148,2e-05,3.10287]
[1777635018431,31.27,77390.89,0.0,-0.98115,2e-05,3.15063]
[1777635019437,31.27,77396.57,0.0,-0.98103,2e-05,3.16822]
[1777635024473,31.27,77393.72,0.0,-0.98109,2e-05,3.159]
[1777635026265,31.27,77393.72,0.0,-0.98109,2e-05,3.159]
[1777635026325,31.27,77393.72,0.0,-0.98109,2e-05,3.159]
[1777635030515,31.27,77398.0,0.0,-0.981,2e-05,3.17192]
[1777635032758,31.27,77398.03,0.0,-0.98102,2e-05,3.16986]
[1777635032831,31.27,77398.03,0.0,-0.98102,2e-05,3.16986]
[1777635033239,31.27,77398.03,0.0,-0.98102,2e-05,3.16986]
[1777635033325,31.27,77398.03,0.0,-0.98102,2e-05,3.16986]
[1777635033536,31.27,77397.99,0.0,-0.98102,2e-05,3.16957]
[1777635038588,31.27,77398.89,0.0,-0.981,2e-05,3.17204]
[1777635039773,31.27,77395.98,0.0,-0.98107,2e-05,3.1628]
[1777635041983,31.27,77395.99,0.0,-0.98107,2e-05,3.16269]
[1777635042076,31.27,77395.99,0.0,-0.98107,2e-05,3.16269]
[1777635048641,31.27,77396.83,0.0,-0.98105,2e-05,3.16473]
[1777635054129,31.27,77399.12,0.0,-0.98101,2e-05,3.17151]
[1777635054327,31.27,77399.12,0.0,-0.98101,2e-05,3.17151]
[1777635054604,31.27,77399.12,0.0,-0.98101,2e-05,3.17151]
[1777635054683,31.27,77399.19,0.0,-0.981,2e-05,3.17152]
[1777635054827,31.27,77399.19,0.0,-0.981,2e-05,3.17152]
[1777635061732,31.26,77400.35,0.0,-0.98098,2e-05,3.1744]
[1777635064753,31.26,77405.44,0.0,-0.98088,2e-05,3.18997]
[1777635068070,31.26,77407.76,0.0,-0.98083,2e-05,3.19696]
[1777635068085,31.26,77407.76,0.0,-0.98083,2e-05,3.19696]
[1777635073817,31.26,77409.0,0.0,-0.98081,2e-05,3.19978]
[1777635075072,31.26,77409.0,0.0,-0.98081,2e-05,3.19978]
[1777635075327,31.26,77409.0,0.0,-0.98081,2e-05,3.19978]
[1777635075586,31.26,77409.0,0.0,-0.98081,2e-05,3.19978]
[1777635075682,31.26,77408.94,0.0,-0.98081,2e-05,3.19927]
[1777635075828,31.26,77408.94,0.0,-0.98081,2e-05,3.19927]
[1777635076839,31.26,77399.5,0.0,-0.98102,2e-05,3.16959]
[1777635077846,31.26,77399.35,0.0,-0.98102,2e-05,3.16901]
[1777635078980,31.26,77399.35,0.0,-0.98102,2e-05,3.16901]
[1777635079076,31.26,77399.35,0.0,-0.98102,2e-05,3.16901]
[1777635084398,31.26,77396.64,0.0,-0.98109,2e-05,3.15997]
[1777635084576,31.26,77396.64,0.0,-0.98109,2e-05,3.15997]
[1777635084794,31.26,77396.5,0.0,-0.98109,2e-05,3.15932]
[1777635084833,31.26,77396.5,0.0,-0.98109,2e-05,3.15932]
[1777635084894,31.26,77396.6,0.0,-0.98109,2e-05,3.15963]
[1777635089930,31.26,77396.87,0.0,-0.98109,2e-05,3.1599]
[1777635092737,31.26,77396.98,0.0,-0.98108,2e-05,3.16013]
[1777635092832,31.25,77395.71,0.0,-0.98112,2e-05,3.154]
[1777635097986,31.25,77394.28,0.0,-0.98116,2e-05,3.1489]
[1777635098815,31.25,77394.28,0.0,-0.98116,2e-05,3.1489]
[1777635098828,31.25,77394.28,0.0,-0.98116,2e-05,3.1489]
[1777635099072,31.25,77394.28,0.0,-0.98116,2e-05,3.1489]
[1777635099325,31.25,77394.28,0.0,-0.98116,2e-05,3.1489]
[1777635099427,31.25,77394.23,0.0,-0.98116,2e-05,3.14852]
[1777635100000,31.25,77400.69,0.0,-0.98102,2e-05,3.1686]
[1777635102014,31.25,77403.74,0.0,-0.98096,2e-05,3.17781]
[1777635104536,31.25,77403.58,0.0,-0.98096,2e-05,3.17714]
[1777635104577,31.25,77403.58,0.0,-0.98096,2e-05,3.17714]
[1777635105973,31.25,77401.84,0.0,-0.981,2e-05,3.17138]
[1777635106078,31.25,77401.84,0.0,-0.981,2e-05,3.17138]
[1777635106179,31.25,77402.44,0.0,-0.98099,2e-05,3.1731]
[1777635112084,31.25,77394.4,0.0,-0.98117,2e-05,3.14712]
[1777635113091,31.25,77389.52,0.0,-0.98128,2e-05,3.13185]
[1777635113860,31.25,77389.52,0.0,-0.98128,2e-05,3.13185]
[1777635114084,31.25,77389.52,0.0,-0.98128,2e-05,3.13185]
[1777635114098,31.25,77388.75,0.0,-0.9813,2e-05,3.12935]
[1777635119132,31.25,77386.22,0.0,-0.98135,2e-05,3.12111]
[1777635121719,31.25,77386.17,0.0,-0.98135,2e-05,3.12088]
[1777635121828,31.25,77386.35,0.0,-0.98135,2e-05,3.1213]
[1777635122187,31.25,77386.35,0.0,-0.98135,2e-05,3.1213]
[1777635122329,31.25,77386.35,0.0,-0.98135,2e-05,3.1213]
[1777635122430,31.25,77386.31,0.0,-0.98135,2e-05,3.12111]
[1777635128197,31.25,77383.22,0.0,-0.98142,2e-05,3.11133]
[1777635129553,31.25,77383.22,0.0,-0.98142,2e-05,3.11133]
[1777635129578,31.25,77383.22,0.0,-0.98142,2e-05,3.11133]
[1777635129809,31.25,77383.22,0.0,-0.98142,2e-05,3.11133]
[1777635129829,31.25,77382.77,0.0,-0.98143,2e-05,3.10987]
[1777635131218,31.25,77382.81,0.0,-0.98143,2e-05,3.10996]
[1777635133232,31.25,77387.42,0.0,-0.98133,2e-05,3.12409]
[1777635134857,31.25,77388.6,0.0,-0.98131,2e-05,3.12771]
[1777635135077,31.25,77388.6,0.0,-0.98131,2e-05,3.12771]
[1777635140281,31.24,77387.08,0.0,-0.98134,2e-05,3.12273]
[1777635145317,31.24,77386.57,0.0,-0.98135,2e-05,3.12102]
[1777635150352,31.24,77382.81,0.0,-0.98143,2e-05,3.10934]
[1777635151594,31.24,77382.81,0.0,-0.98143,2e-05,3.10934]
[1777635151830,31.24,77382.81,0.0,-0.98143,2e-05,3.10934]
[1777635151978,31.24,77382.78,0.0,-0.98145,2e-05,3.10719]
[1777635152082,31.24,77382.78,0.0,-0.98145,2e-05,3.10719]
[1777635152366,31.24,77382.31,0.0,-0.98146,2e-05,3.10575]
[1777635155197,31.24,77384.63,0.0,-0.98141,2e-05,3.11288]
[1777635156855,31.24,77387.79,0.0,-0.98134,2e-05,3.12258]
[1777635157081,31.24,77387.79,0.0,-0.98134,2e-05,3.12258]
[1777635160404,31.24,77388.73,0.0,-0.98132,2e-05,3.1254]
[1777635160577,31.24,77388.73,0.0,-0.98132,2e-05,3.1254]
[1777635160664,31.24,77388.73,0.0,-0.98132,2e-05,3.1254]
[1777635160829,31.24,77388.73,0.0,-0.98132,2e-05,3.1254]
[1777635160766,31.24,77391.39,0.0,-0.98126,2e-05,3.13358]
[1777635166464,31.24,77394.22,0.0,-0.98121,2e-05,3.14204]
[1777635170021,31.24,77393.41,0.0,-0.98122,2e-05,3.1394]
[1777635170078,31.24,77393.41,0.0,-0.98122,2e-05,3.1394]
[1777635172188,31.24,77388.3,0.0,-0.98133,2e-05,3.12355]
[1777635172329,31.24,77388.3,0.0,-0.98133,2e-05,3.12355]
[1777635172505,31.24,77385.59,0.0,-0.98139,2e-05,3.11519]
[1777635173084,31.24,77385.59,0.0,-0.98139,2e-05,3.11519]
[1777635173326,31.24,77385.59,0.0,-0.98139,2e-05,3.11519]
[1777635178550,31.24,77385.28,0.0,-0.9814,2e-05,3.11432]
[1777635183586,31.24,77385.49,0.0,-0.98139,2e-05,3.11506]
[1777635188621,31.24,77385.35,0.0,-0.98139,2e-05,3.11471]
[1777635190686,31.24,77385.31,0.0,-0.9814,2e-05,3.1146]
[1777635190829,31.24,77385.31,0.0,-0.9814,2e-05,3.1146]
[1777635191051,31.24,77385.27,0.0,-0.9814,2e-05,3.11448]
[1777635191084,31.24,77385.27,0.0,-0.9814,2e-05,3.11448]
[1777635191642,31.24,77385.38,0.0,-0.98139,2e-05,3.11483]
[1777635196676,31.24,77385.26,0.0,-0.9814,2e-05,3.1145]
[1777635201711,31.24,77384.94,0.0,-0.9814,2e-05,3.11352]
[1777635206747,31.24,77383.5,0.0,-0.98143,2e-05,3.10912]
[1777635208928,31.24,77383.37,0.0,-0.98144,2e-05,3.10872]
[1777635209077,31.24,77383.37,0.0,-0.98144,2e-05,3.10872]
[1777635214803,31.24,77382.23,0.0,-0.98147,2e-05,3.10321]
[1777635215396,31.24,77382.23,0.0,-0.98147,2e-05,3.10321]
[1777635215403,31.24,77382.23,0.0,-0.98147,2e-05,3.10321]
[1777635215575,31.24,77382.23,0.0,-0.98147,2e-05,3.10321]
[1777635215638,31.24,77382.23,0.0,-0.98147,2e-05,3.10322]
[1777635220845,31.24,77382.58,0.0,-0.98146,2e-05,3.10431]
[1777635225880,31.24,77381.28,0.0,-0.98149,2e-05,3.10031]
[1777635226988,31.24,77381.18,0.0,-0.98149,2e-05,3.10001]
[1777635227079,31.24,77381.18,0.0,-0.98149,2e-05,3.10001]
[1777635227471,31.24,77381.18,0.0,-0.98149,2e-05,3.10001]
[1777635227577,31.24,77381.18,0.0,-0.98149,2e-05,3.10001]
[1777635227893,31.24,77381.39,0.0,-0.98149,2e-05,3.10066]
[1777635232929,31.24,77381.33,0.0,-0.98149,2e-05,3.10048]
[1777635236957,31.24,77387.04,0.0,-0.98137,2e-05,3.118]
[1777635238015,31.24,77387.04,0.0,-0.98137,2e-05,3.118]
[1777635238075,31.24,77387.04,0.0,-0.98137,2e-05,3.118]
[1777635238538,31.24,77387.04,0.0,-0.98137,2e-05,3.118]
[1777635238582,31.24,77387.04,0.0,-0.98137,2e-05,3.118]
[1777635238594,31.24,77387.04,0.0,-0.98137,2e-05,3.11792]
[1777635244556,31.24,77387.21,0.0,-0.98137,2e-05,3.1183]
[1777635244581,31.24,77387.21,0.0,-0.98137,2e-05,3.1183]
[1777635248438,31.24,77384.53,0.0,-0.98143,2e-05,3.10996]
[1777635248579,31.24,77384.53,0.0,-0.98143,2e-05,3.10996]
[1777635248666,31.24,77382.34,0.0,-0.98147,2e-05,3.10323]
[1777635253891,31.24,77380.49,0.0,-0.98151,2e-05,3.09755]
[1777635254080,31.24,77380.5,0.0,-0.98151,2e-05,3.0976]
[1777635260275,31.24,77379.22,0.0,-0.98154,2e-05,3.09376]
[1777635260905,31.24,77379.22,0.0,-0.98154,2e-05,3.09376]
[1777635261078,31.24,77377.1,0.0,-0.98158,2e-05,3.08733]
[1777635261227,31.24,77377.1,0.0,-0.98158,2e-05,3.08733]
[1777635261268,31.24,77377.1,0.0,-0.98158,2e-05,3.08733]
[1777635261366,31.24,77376.58,0.0,-0.98159,2e-05,3.08574]
[1777635262133,31.24,77372.65,0.0,-0.98168,2e-05,3.07378]
[1777635263140,31.24,77365.7,0.0,-0.98182,2e-05,3.05273]
[1777635264147,31.24,77365.33,0.0,-0.98183,2e-05,3.0517]
[1777635265223,31.24,77365.33,0.0,-0.98183,2e-05,3.0517]
[1777635265329,31.24,77365.33,0.0,-0.98183,2e-05,3.0517]
[1777635271197,31.25,77361.55,0.0,-0.98191,2e-05,3.03907]
[1777635276193,31.25,77358.83,0.0,-0.98197,2e-05,3.03139]
[1777635276325,31.25,77358.83,0.0,-0.98197,2e-05,3.03139]
[1777635278686,31.25,77359.2,0.0,-0.98196,2e-05,3.03279]
[1777635278828,31.25,77359.2,0.0,-0.98196,2e-05,3.03279]
[1777635278907,31.25,77360.07,0.0,-0.98194,2e-05,3.0357]
[1777635281097,31.25,77361.8,0.0,-0.9819,2e-05,3.04106]
[1777635281331,31.25,77361.8,0.0,-0.9819,2e-05,3.04106]
[1777635287309,31.25,77364.89,0.0,-0.98183,2e-05,3.05123]
[1777635290502,31.25,77364.98,0.0,-0.98182,2e-05,3.05173]
[1777635290580,31.25,77364.98,0.0,-0.98182,2e-05,3.05173]
[1777635291022,31.25,77364.41,0.0,-0.98184,2e-05,3.05024]
[1777635291082,31.25,77364.41,0.0,-0.98184,2e-05,3.05024]
[1777635291337,31.25,77364.76,0.0,-0.98183,2e-05,3.0513]
[1777635296372,31.25,77364.81,0.0,-0.98182,2e-05,3.05206]
[1777635301407,31.25,77364.65,0.0,-0.98182,2e-05,3.05219]
[1777635304119,31.25,77366.29,0.0,-0.98179,2e-05,3.0574]
[1777635304325,31.25,77366.29,0.0,-0.98179,2e-05,3.0574]
[1777635309508,31.26,77367.14,0.0,-0.98176,2e-05,3.06044]
[1777635310388,31.26,77366.3,0.0,-0.98178,2e-05,3.05823]
[1777635310577,31.26,77366.3,0.0,-0.98178,2e-05,3.05823]
[1777635310834,31.26,77366.3,0.0,-0.98178,2e-05,3.05823]
[1777635310845,31.26,77366.62,0.0,-0.98177,2e-05,3.05932]
[1777635317518,31.26,77366.08,0.0,-0.98178,2e-05,3.05854]
[1777635318193,31.26,77366.08,0.0,-0.98178,2e-05,3.05854]
[1777635318324,31.26,77366.08,0.0,-0.98178,2e-05,3.05854]
[1777635320937,31.26,77366.42,0.0,-0.98177,2e-05,3.05983]
[1777635321054,31.26,77366.82,0.0,-0.98176,2e-05,3.06117]
[1777635321084,31.26,77366.82,0.0,-0.98176,2e-05,3.06117]
[1777635321547,31.26,77367.43,0.0,-0.98175,2e-05,3.06314]
[1777635324732,31.26,77366.59,0.0,-0.98176,2e-05,3.06084]
[1777635324825,31.26,77366.59,0.0,-0.98176,2e-05,3.06084]
[1777635325201,31.26,77363.81,0.0,-0.98182,2e-05,3.05254]
[1777635325328,31.26,77363.81,0.0,-0.98182,2e-05,3.05254]
[1777635325575,31.26,77361.99,0.0,-0.98186,2e-05,3.04717]
[1777635330609,31.26,77360.87,0.0,-0.98187,2e-05,3.04454]
[1777635331645,31.26,77360.87,0.0,-0.98187,2e-05,3.04454]
[1777635331825,31.26,77360.87,0.0,-0.98187,2e-05,3.04454]
[1777635336652,31.26,77356.52,0.0,-0.98197,2e-05,3.03036]
[1777635341690,31.27,77356.61,0.0,-0.98196,2e-05,3.03149]
[1777635343201,31.27,77356.82,0.0,-0.98196,2e-05,3.03229]
[1777635343326,31.27,77356.82,0.0,-0.98196,2e-05,3.03229]
[1777635343704,31.27,77356.31,0.0,-0.98197,2e-05,3.03092]
[1777635347821,31.27,77353.24,0.0,-0.98203,2e-05,3.02222]
[1777635348075,31.27,77352.8,0.0,-0.98203,2e-05,3.02108]
[1777635351519,31.27,77351.71,0.0,-0.98205,2e-05,3.01834]
[1777635351577,31.27,77351.71,0.0,-0.98205,2e-05,3.01834]
[1777635351760,31.27,77349.78,0.0,-0.98209,2e-05,3.01273]
[1777635354781,31.27,77344.61,0.0,-0.98219,2e-05,2.99784]
[1777635355530,31.27,77344.61,0.0,-0.98219,2e-05,2.99784]
[1777635355575,31.27,77344.61,0.0,-0.98219,2e-05,2.99784]
[1777635358962,31.27,77340.79,0.0,-0.98227,2e-05,2.98709]
[1777635364852,31.28,77337.07,0.0,-0.98233,2e-05,2.97753]
[1777635365090,31.28,77337.07,0.0,-0.98233,2e-05,2.97753]
[1777635365324,31.28,77337.07,0.0,-0.98233,2e-05,2.97753]
[1777635366909,31.28,77335.79,0.0,-0.98236,2e-05,2.97395]
[1777635366927,31.28,77334.67,0.0,-0.98238,2e-05,2.97086]
[1777635367077,31.28,77334.67,0.0,-0.98238,2e-05,2.97086]
[1777635372908,31.28,77333.03,0.0,-0.9824,2e-05,2.96742]
[1777635374922,31.28,77336.82,0.0,-0.98232,2e-05,2.97914]
[1777635376067,31.28,77336.82,0.0,-0.98232,2e-05,2.97914]
[1777635376075,31.28,77337.22,0.0,-0.98231,2e-05,2.98055]
[1777635378858,31.28,77338.05,0.0,-0.98229,2e-05,2.98347]
[1777635378950,31.29,77341.94,0.0,-0.98221,2e-05,2.99528]
[1777635379078,31.29,77341.94,0.0,-0.98221,2e-05,2.99528]
[1777635380025,31.29,77341.94,0.0,-0.98221,2e-05,2.99528]
[1777635380076,31.29,77341.17,0.0,-0.98222,2e-05,2.99319]
[1777635384153,31.29,77341.26,0.0,-0.98222,2e-05,2.9943]
[1777635384327,31.29,77341.26,0.0,-0.98222,2e-05,2.9943]
[1777635384554,31.29,77341.26,0.0,-0.98222,2e-05,2.9943]
[1777635384582,31.29,77341.26,0.0,-0.98222,2e-05,2.9943]
[1777635384992,31.29,77340.69,0.0,-0.98223,2e-05,2.99281]
[1777635387161,31.29,77340.22,0.0,-0.98223,2e-05,2.99184]
[1777635387324,31.29,77340.22,0.0,-0.98223,2e-05,2.99184]
[1777635393048,31.29,77340.69,0.0,-0.98223,2e-05,2.99258]
[1777635394391,31.29,77340.83,0.0,-0.98222,2e-05,2.99322]
[1777635394576,31.29,77340.83,0.0,-0.98222,2e-05,2.99322]
[1777635395776,31.29,77340.94,0.0,-0.98222,2e-05,2.99377]
[1777635395828,31.29,77340.94,0.0,-0.98222,2e-05,2.99377]
[1777635396069,31.29,77340.73,0.0,-0.98222,2e-05,2.99337]
[1777635402112,31.3,77341.4,0.0,-0.9822,2e-05,2.99672]
[1777635406339,31.3,77342.28,0.0,-0.98217,2e-05,3.00002]
[1777635406581,31.3,77342.28,0.0,-0.98217,2e-05,3.00002]
[1777635412182,31.3,77341.84,0.0,-0.98217,2e-05,3.00026]
[1777635415083,31.3,77341.66,0.0,-0.98217,2e-05,2.99995]
[1777635415324,31.3,77341.76,0.0,-0.98217,2e-05,3.00048]
[1777635415821,31.3,77341.76,0.0,-0.98217,2e-05,3.00048]
[1777635416080,31.3,77341.76,0.0,-0.98217,2e-05,3.00048]
[1777635415923,31.3,77341.8,0.0,-0.98217,2e-05,3.00106]
[1777635422252,31.31,77341.14,0.0,-0.98217,2e-05,3.00047]
[1777635425823,31.31,77341.39,0.0,-0.98216,2e-05,3.00168]
[1777635429815,31.31,77341.07,0.0,-0.98216,2e-05,3.00164]
[1777635429825,31.31,77341.07,0.0,-0.98216,2e-05,3.00164]
[1777635429916,31.31,77341.75,0.0,-0.98215,2e-05,3.00413]
[1777635435343,31.31,77342.15,0.0,-0.98213,2e-05,3.00647]
[1777635438364,31.32,77346.45,0.0,-0.98204,2e-05,3.02001]
[1777635440378,31.32,77350.44,0.0,-0.98195,2e-05,3.03239]
[1777635445413,31.32,77350.78,0.0,-0.98194,2e-05,3.03428]
[1777635451455,31.32,77351.04,0.0,-0.98194,2e-05,3.03406]
[1777635456490,31.32,77350.86,0.0,-0.98193,2e-05,3.03433]
[1777635462532,31.33,77351.35,0.0,-0.98192,2e-05,3.03675]
[1777635467567,31.33,77351.79,0.0,-0.9819,2e-05,3.03883]
[1777635473609,31.33,77350.45,0.0,-0.98193,2e-05,3.0357]
[1777635478644,31.33,77352.39,0.0,-0.98188,2e-05,3.04242]
[1777635481665,31.33,77358.85,0.0,-0.98174,2e-05,3.06234]
[1777635486702,31.33,77361.31,0.0,-0.98169,2e-05,3.07029]
[1777635491737,31.33,77359.71,0.0,-0.98172,2e-05,3.06593]
[1777635496772,31.34,77358.14,0.0,-0.98175,2e-05,3.06171]
[1777635501807,31.34,77357.4,0.0,-0.98176,2e-05,3.06004]
[1777635506842,31.34,77357.28,0.0,-0.98176,2e-05,3.06026]
[1777635512884,31.34,77357.53,0.0,-0.98176,2e-05,3.05968]
[1777635517919,31.34,77357.36,0.0,-0.98176,2e-05,3.05974]
[1777635522954,31.34,77356.98,0.0,-0.98176,2e-05,3.05918]
[1777635527989,31.34,77357.13,0.0,-0.98175,2e-05,3.06021]
[1777635533026,31.35,77358.69,0.0,-0.98172,2e-05,3.06546]
[1777635538060,31.35,77358.36,0.0,-0.98172,2e-05,3.06498]
[1777635543096,31.35,77358.28,0.0,-0.98172,2e-05,3.06526]
[1777635548131,31.35,77359.29,0.0,-0.98169,2e-05,3.06883]
[1777635553167,31.35,77359.38,0.0,-0.98169,2e-05,3.0696]
[1777635558202,31.35,77359.38,0.0,-0.98168,2e-05,3.07009]
[1777635563237,31.35,77359.34,0.0,-0.98168,2e-05,3.07044]
[1777635569279,31.35,77358.89,0.0,-0.98169,2e-05,3.06965]
[1777635574313,31.35,77359.06,0.0,-0.98169,2e-05,3.06862]
[1777635577335,31.36,77355.18,0.0,-0.98177,2e-05,3.05717]
[1777635582370,31.36,77355.32,0.0,-0.98176,2e-05,3.05818]
[1777635587405,31.36,77356.13,0.0,-0.98174,2e-05,3.0612]
[1777635592439,31.36,77356.3,0.0,-0.98174,2e-05,3.06226]
[1777635597475,31.36,77355.25,0.0,-0.98175,2e-05,3.05964]
[1777635602510,31.36,77354.84,0.0,-0.98176,2e-05,3.05895]
[1777635607544,31.36,77351.87,0.0,-0.98182,2e-05,3.05058]
[1777635612580,31.36,77354.94,0.0,-0.98175,2e-05,3.06047]
[1777635618622,31.37,77355.16,0.0,-0.98174,2e-05,3.06174]
[1777635623657,31.37,77356.28,0.0,-0.98171,2e-05,3.06563]
[1777635627685,31.37,77364.38,0.0,-0.98154,2e-05,3.09064]
[1777635629699,31.37,77363.09,0.0,-0.98157,2e-05,3.08686]
[1777635634734,31.37,77363.98,0.0,-0.98156,2e-05,3.08784]
[1777635639769,31.37,77365.04,0.0,-0.98153,2e-05,3.09147]
[1777635644803,31.37,77364.74,0.0,-0.98154,2e-05,3.09088]
[1777635655882,31.37,77364.52,0.0,-0.98153,2e-05,3.09098]
[1777635660917,31.37,77368.54,0.0,-0.98145,2e-05,3.10355]
[1777635661924,31.37,77372.06,0.0,-0.98137,2e-05,3.1144]
[1777635662932,31.37,77375.77,0.0,-0.98129,2e-05,3.12588]
[1777635664970,31.37,77380.72,0.0,-0.98119,2e-05,3.14114]
[1777635669980,31.37,77378.81,0.0,-0.98123,2e-05,3.13519]
[1777635675017,31.37,77379.44,0.0,-0.98121,2e-05,3.13708]
[1777635680052,31.37,77378.94,0.0,-0.98123,2e-05,3.13545]
[1777635685087,31.37,77378.78,0.0,-0.98123,2e-05,3.13486]
[1777635687101,31.37,77375.38,0.0,-0.9813,2e-05,3.12436]
[1777635688243,31.37,77375.38,0.0,-0.9813,2e-05,3.12436]
[1777635688332,31.37,77375.38,0.0,-0.9813,2e-05,3.12436]
[1777635688291,31.37,77375.52,0.0,-0.9813,2e-05,3.12479]
[1777635694150,31.37,77375.1,0.0,-0.98132,2e-05,3.12144]
[1777635699185,31.37,77372.15,0.0,-0.98138,2e-05,3.11289]
[1777635704220,31.37,77370.86,0.0,-0.98141,2e-05,3.10909]
[1777635709255,31.37,77370.9,0.0,-0.9814,2e-05,3.10941]
[1777635715296,31.38,77370.91,0.0,-0.9814,2e-05,3.10969]
[1777635720332,31.38,77370.49,0.0,-0.98141,2e-05,3.10865]
[1777635723353,31.38,77363.54,0.0,-0.98156,2e-05,3.08758]
[1777635724360,31.38,77357.87,0.0,-0.98167,2e-05,3.07043]
[1777635729395,31.38,77361.53,0.0,-0.98159,2e-05,3.08211]
[1777635734430,31.38,77361.97,0.0,-0.98158,2e-05,3.0839]
[1777635739465,31.38,77362.86,0.0,-0.98156,2e-05,3.08701]
[1777635744500,31.38,77362.28,0.0,-0.98157,2e-05,3.08563]
[1777635749535,31.38,77360.4,0.0,-0.98161,2e-05,3.08032]
[1777635754570,31.38,77360.36,0.0,-0.98161,2e-05,3.07857]
[1777635759605,31.38,77360.48,0.0,-0.98161,2e-05,3.07934]
[1777635764640,31.38,77360.24,0.0,-0.98161,2e-05,3.079]
[1777635769675,31.39,77359.79,0.0,-0.98162,2e-05,3.07802]
[1777635771689,31.39,77363.61,0.0,-0.98154,2e-05,3.08979]
[1777635776724,31.39,77365.65,0.0,-0.98149,2e-05,3.09628]
[1777635782766,31.39,77365.58,0.0,-0.98149,2e-05,3.09639]
[1777635788808,31.39,77366.28,0.0,-0.98147,2e-05,3.09884]
[1777635793843,31.39,77366.55,0.0,-0.98147,2e-05,3.09994]
[1777635798878,31.39,77367.33,0.0,-0.98145,2e-05,3.10258]
[1777635803913,31.39,77368.62,0.0,-0.98142,2e-05,3.10679]
[1777635808948,31.39,77368.36,0.0,-0.98142,2e-05,3.10625]
[1777635813983,31.39,77369.35,0.0,-0.98141,2e-05,3.10756]
[1777635819018,31.39,77369.35,0.0,-0.98141,2e-05,3.10782]
[1777635824053,31.39,77376.17,0.0,-0.98126,2e-05,3.12901]
[1777635825060,31.39,77383.07,0.0,-0.98111,2e-05,3.15032]
[1777635826280,31.39,77383.94,0.0,-0.9811,2e-05,3.153]
[1777635829087,31.39,77388.7,0.0,-0.98099,2e-05,3.16767]
[1777635834124,31.39,77393.23,0.0,-0.9809,2e-05,3.18147]
[1777635834870,31.39,77393.23,0.0,-0.9809,2e-05,3.18147]
[1777635835827,31.39,77394.85,0.0,-0.98086,2e-05,3.18644]
[1777635837826,31.39,77394.92,0.0,-0.98086,2e-05,3.1865]
[1777635839158,31.39,77403.02,0.0,-0.98069,2e-05,3.21167]
[1777635841379,31.39,77405.08,0.0,-0.98064,2e-05,3.21801]
[1777635841431,31.39,77403.94,0.0,-0.98067,2e-05,3.2143]
[1777635841581,31.39,77403.94,0.0,-0.98067,2e-05,3.2143]
[1777635844195,31.39,77397.76,0.0,-0.98081,2e-05,3.19456]
[1777635845203,31.39,77393.75,0.0,-0.98089,2e-05,3.18196]
[1777635850239,31.39,77393.02,0.0,-0.98091,2e-05,3.17934]
[1777635851055,31.39,77393.02,0.0,-0.98091,2e-05,3.17934]
[1777635851076,31.39,77393.02,0.0,-0.98091,2e-05,3.17934]
[1777635853260,31.39,77387.37,0.0,-0.98104,2e-05,3.16159]
[1777635855273,31.39,77382.55,0.0,-0.98114,2e-05,3.14661]
[1777635856458,31.39,77382.55,0.0,-0.98114,2e-05,3.14661]
[1777635856560,31.39,77381.25,0.0,-0.98117,2e-05,3.14258]
[1777635856578,31.39,77381.25,0.0,-0.98117,2e-05,3.14258]
[1777635857742,31.39,77380.79,0.0,-0.98118,2e-05,3.14115]
[1777635857831,31.39,77380.79,0.0,-0.98118,2e-05,3.14115]
[1777635863330,31.39,77384.62,0.0,-0.9811,2e-05,3.15282]
[1777635863726,31.39,77384.62,0.0,-0.9811,2e-05,3.15282]
[1777635869065,31.39,77386.72,0.0,-0.98105,2e-05,3.15914]
[1777635869078,31.39,77386.72,0.0,-0.98105,2e-05,3.15914]
[1777635869372,31.39,77386.94,0.0,-0.98105,2e-05,3.15977]
[1777635870273,31.39,77386.94,0.0,-0.98105,2e-05,3.15977]
[1777635870336,31.39,77386.94,0.0,-0.98105,2e-05,3.15977]
[1777635875413,31.39,77387.12,0.0,-0.98106,2e-05,3.15798]
[1777635880449,31.39,77386.56,0.0,-0.98107,2e-05,3.15604]
[1777635885459,31.38,77387.15,0.0,-0.98106,2e-05,3.15771]
[1777635886368,31.38,77387.29,0.0,-0.98106,2e-05,3.15809]
[1777635886576,31.38,77387.29,0.0,-0.98106,2e-05,3.15809]
[1777635886492,31.38,77388.14,0.0,-0.98104,2e-05,3.16068]
[1777635887330,31.38,77388.14,0.0,-0.98104,2e-05,3.16068]
[1777635887585,31.38,77388.14,0.0,-0.98104,2e-05,3.16068]
[1777635895559,31.38,77394.52,0.0,-0.98091,2e-05,3.18007]
[1777635895925,31.38,77394.52,0.0,-0.98091,2e-05,3.18007]
[1777635896077,31.38,77394.52,0.0,-0.98091,2e-05,3.18007]
[1777635896567,31.38,77394.66,0.0,-0.9809,2e-05,3.18042]
[1777635896972,31.38,77394.66,0.0,-0.9809,2e-05,3.18042]
[1777635897083,31.38,77394.66,0.0,-0.9809,2e-05,3.18042]
[1777635900860,31.38,77397.68,0.0,-0.98084,2e-05,3.18952]
[1777635901076,31.38,77397.68,0.0,-0.98084,2e-05,3.18952]
[1777635901602,31.38,77399.05,0.0,-0.98081,2e-05,3.19371]
[1777635902486,31.38,77399.05,0.0,-0.98081,2e-05,3.19371]
[1777635902585,31.38,77399.05,0.0,-0.98081,2e-05,3.19371]
[1777635908149,31.38,77402.52,0.0,-0.98074,2e-05,3.20396]
[1777635908325,31.38,77402.52,0.0,-0.98074,2e-05,3.20396]
[1777635908426,31.38,77402.32,0.0,-0.98074,2e-05,3.20309]
[1777635908865,31.38,77402.32,0.0,-0.98074,2e-05,3.20309]
[1777635909077,31.38,77402.32,0.0,-0.98074,2e-05,3.20309]
[1777635910665,31.38,77398.64,0.0,-0.98083,2e-05,3.19134]
[1777635912094,31.38,77398.64,0.0,-0.98083,2e-05,3.19134]
[1777635912324,31.38,77398.64,0.0,-0.98083,2e-05,3.19134]
[1777635912426,31.38,77394.6,0.0,-0.98092,2e-05,3.17856]
[1777635912719,31.38,77394.6,0.0,-0.98092,2e-05,3.17856]
[1777635912828,31.38,77394.6,0.0,-0.98092,2e-05,3.17856]
[1777635917933,31.38,77396.97,0.0,-0.98087,2e-05,3.18571]
[1777635918076,31.38,77396.97,0.0,-0.98087,2e-05,3.18571]
[1777635918177,31.38,77399.3,0.0,-0.98082,2e-05,3.19281]
[1777635918739,31.38,77399.3,0.0,-0.98082,2e-05,3.19281]
[1777635918828,31.38,77399.3,0.0,-0.98082,2e-05,3.19281]
[1777635924763,31.38,77403.99,0.0,-0.98072,2e-05,3.20695]
[1777635925840,31.38,77403.99,0.0,-0.98072,2e-05,3.20695]
[1777635926075,31.38,77403.99,0.0,-0.98072,2e-05,3.20695]
[1777635926177,31.38,77407.08,0.0,-0.98065,2e-05,3.21642]
[1777635926936,31.38,77407.08,0.0,-0.98065,2e-05,3.21642]
[1777635927079,31.38,77407.08,0.0,-0.98065,2e-05,3.21642]
[1777635933625,31.38,77407.29,0.0,-0.98066,2e-05,3.21434]
[1777635933827,31.38,77408.46,0.0,-0.98064,2e-05,3.21789]
[1777635933830,31.37,77410.38,0.0,-0.9806,2e-05,3.22381]
[1777635934913,31.37,77410.38,0.0,-0.9806,2e-05,3.22381]
[1777635935077,31.37,77410.38,0.0,-0.9806,2e-05,3.22381]
[1777635940089,31.37,77410.74,0.0,-0.98059,2e-05,3.22427]
[1777635940327,31.37,77410.74,0.0,-0.98059,2e-05,3.22427]
[1777635945911,31.37,77409.93,0.0,-0.98062,2e-05,3.22073]
[1777635947536,31.37,77409.93,0.0,-0.98062,2e-05,3.22073]
[1777635947576,31.37,77409.93,0.0,-0.98062,2e-05,3.22073]
[1777635947637,31.37,77410.21,0.0,-0.98062,2e-05,3.22133]
[1777635948586,31.37,77410.21,0.0,-0.98062,2e-05,3.22133]
[1777635948834,31.37,77411.41,0.0,-0.98059,2e-05,3.22496]
[1777635953540,31.37,77412.1,0.0,-0.98058,2e-05,3.22668]
[1777635953575,31.37,77412.1,0.0,-0.98058,2e-05,3.22668]
[1777635953641,31.37,77406.56,0.0,-0.9807,2e-05,3.20894]
[1777635953967,31.37,77399.06,0.0,-0.98087,2e-05,3.18547]
[1777635954842,31.37,77399.06,0.0,-0.98087,2e-05,3.18547]
[1777635955078,31.37,77399.06,0.0,-0.98087,2e-05,3.18547]
[1777635955981,31.37,77397.47,0.0,-0.9809,2e-05,3.18029]
[1777635959523,31.37,77396.65,0.0,-0.98092,2e-05,3.17757]
[1777635959581,31.37,77396.65,0.0,-0.98092,2e-05,3.17757]
[1777635959624,31.37,77393.56,0.0,-0.98099,2e-05,3.16779]
[1777635960602,31.37,77393.56,0.0,-0.98099,2e-05,3.16779]
[1777635960828,31.37,77393.24,0.0,-0.981,2e-05,3.1668]
[1777635965052,31.37,77386.15,0.0,-0.98115,2e-05,3.14449]
[1777635966059,31.37,77382.73,0.0,-0.98122,2e-05,3.13387]
[1777635967516,31.37,77382.73,0.0,-0.98122,2e-05,3.13387]
[1777635967575,31.37,77382.73,0.0,-0.98122,2e-05,3.13387]
[1777635967676,31.37,77383.01,0.0,-0.98122,2e-05,3.13468]
[1777635970370,31.37,77381.85,0.0,-0.98124,2e-05,3.13108]
[1777635970579,31.37,77381.85,0.0,-0.98124,2e-05,3.13108]
[1777635977471,31.37,77379.86,0.0,-0.98129,2e-05,3.12483]
[1777635977577,31.37,77379.86,0.0,-0.98129,2e-05,3.12483]
[1777635977678,31.36,77377.66,0.0,-0.98134,2e-05,3.11733]
[1777635980156,31.36,77377.8,0.0,-0.98135,2e-05,3.1164]
[1777635980330,31.36,77377.8,0.0,-0.98135,2e-05,3.1164]
[1777635981420,31.36,77378.24,0.0,-0.98134,2e-05,3.11707]
[1777635988213,31.35,77377.16,0.0,-0.98138,2e-05,3.11105]
[1777635993248,31.35,77377.48,0.0,-0.98139,2e-05,3.10996]
[1777635995140,31.35,77377.64,0.0,-0.98139,2e-05,3.11045]
[1777635995325,31.35,77377.64,0.0,-0.98139,2e-05,3.11045]
[1777635995426,31.35,77377.58,0.0,-0.98139,2e-05,3.11026]
[1777635996592,31.35,77377.58,0.0,-0.98139,2e-05,3.11026]
[1777635996834,31.35,77377.61,0.0,-0.98139,2e-05,3.11035]
[1777636000299,31.35,77380.77,0.0,-0.98132,2e-05,3.1199]
[1777636002483,31.35,77381.54,0.0,-0.9813,2e-05,3.1222]
[1777636002574,31.35,77381.54,0.0,-0.9813,2e-05,3.1222]
[1777636002660,31.35,77381.55,0.0,-0.9813,2e-05,3.12217]
[1777636004253,31.35,77382.53,0.0,-0.98128,2e-05,3.12512]
[1777636004329,31.35,77382.53,0.0,-0.98128,2e-05,3.12512]
[1777636008065,31.35,77382.89,0.0,-0.98128,2e-05,3.12595]
[1777636008074,31.35,77382.89,0.0,-0.98128,2e-05,3.12595]
[1777636008709,31.35,77382.89,0.0,-0.98128,2e-05,3.12595]
[1777636008358,31.35,77382.28,0.0,-0.98129,2e-05,3.12401]
[1777636008827,31.35,77382.28,0.0,-0.98129,2e-05,3.12401]
[1777636011856,31.35,77381.68,0.0,-0.98131,2e-05,3.12198]
[1777636012075,31.35,77381.68,0.0,-0.98131,2e-05,3.12198]
[1777636012386,31.35,77378.93,0.0,-0.98136,2e-05,3.11347]
[1777636012755,31.35,77378.93,0.0,-0.98136,2e-05,3.11347]
[1777636012836,31.35,77378.93,0.0,-0.98136,2e-05,3.11347]
[1777636017686,31.35,77380.28,0.0,-0.98134,2e-05,3.11742]
[1777636017783,31.35,77381.82,0.0,-0.9813,2e-05,3.12211]
[1777636017828,31.35,77381.82,0.0,-0.9813,2e-05,3.12211]
[1777636018428,31.35,77382.52,0.0,-0.98129,2e-05,3.12421]
[1777636023463,31.35,77382.07,0.0,-0.9813,2e-05,3.12271]
[1777636028500,31.35,77381.8,0.0,-0.98131,2e-05,3.12183]
[1777636032843,31.35,77381.49,0.0,-0.98131,2e-05,3.12069]
[1777636033075,31.35,77381.49,0.0,-0.98131,2e-05,3.12069]
[1777636033535,31.35,77381.13,0.0,-0.98132,2e-05,3.11955]
[1777636038570,31.35,77382.09,0.0,-0.9813,2e-05,3.12228]
[1777636043607,31.35,77382.51,0.0,-0.9813,2e-05,3.12336]
[1777636044394,31.35,77382.51,0.0,-0.9813,2e-05,3.12336]
[1777636044578,31.35,77382.51,0.0,-0.9813,2e-05,3.12336]
[1777636046627,31.35,77380.08,0.0,-0.98135,2e-05,3.11577]
[1777636047829,31.35,77380.35,0.0,-0.98134,2e-05,3.11657]
[1777636048642,31.35,77379.87,0.0,-0.98135,2e-05,3.11507]
[1777636053677,31.35,77379.8,0.0,-0.98137,2e-05,3.1128]
[1777636054754,31.35,77379.8,0.0,-0.98137,2e-05,3.1128]
[1777636054829,31.35,77380.29,0.0,-0.98136,2e-05,3.11432]
[1777636060726,31.35,77380.27,0.0,-0.98136,2e-05,3.11433]
[1777636063568,31.35,77380.41,0.0,-0.98135,2e-05,3.11472]
[1777636063576,31.35,77380.41,0.0,-0.98135,2e-05,3.11472]
[1777636064394,31.35,77380.26,0.0,-0.98136,2e-05,3.11423]
[1777636064516,31.35,77380.26,0.0,-0.98136,2e-05,3.11423]
[1777636064754,31.35,77379.92,0.0,-0.98136,2e-05,3.11317]
[1777636069074,31.35,77377.8,0.0,-0.98141,2e-05,3.10662]
[1777636069327,31.35,77377.8,0.0,-0.98141,2e-05,3.10662]
[1777636073093,31.35,77378.6,0.0,-0.98139,2e-05,3.10902]
[1777636073328,31.35,77378.6,0.0,-0.98139,2e-05,3.10902]
[1777636073369,31.35,77378.6,0.0,-0.98139,2e-05,3.10902]
[1777636073577,31.35,77378.6,0.0,-0.98139,2e-05,3.10902]
[1777636073678,31.35,77379.02,0.0,-0.98138,2e-05,3.11027]
[1777636077491,31.35,77376.57,0.0,-0.98144,2e-05,3.10272]
[1777636077585,31.35,77376.57,0.0,-0.98144,2e-05,3.10272]
[1777636083249,31.35,77374.31,0.0,-0.98148,2e-05,3.09578]
[1777636083329,31.35,77374.31,0.0,-0.98148,2e-05,3.09578]
[1777636084076,31.35,77374.19,0.0,-0.98149,2e-05,3.0955]
[1777636084326,31.35,77374.19,0.0,-0.98149,2e-05,3.0955]
[1777636084378,31.35,77374.02,0.0,-0.98149,2e-05,3.09503]
[1777636087355,31.35,77373.34,0.0,-0.9815,2e-05,3.093]
[1777636087584,31.35,77373.34,0.0,-0.9815,2e-05,3.093]
[1777636092761,31.35,77374.15,0.0,-0.98148,2e-05,3.09576]
[1777636092837,31.35,77374.15,0.0,-0.98148,2e-05,3.09576]
[1777636093296,31.35,77374.15,0.0,-0.98148,2e-05,3.09576]
[1777636093328,31.35,77374.15,0.0,-0.98148,2e-05,3.09576]
[1777636093429,31.35,77372.05,0.0,-0.98153,2e-05,3.08943]
[1777636098994,31.35,77372.14,0.0,-0.98153,2e-05,3.08995]
[1777636103022,31.35,77365.05,0.0,-0.98167,2e-05,3.06858]
[1777636104076,31.35,77365.05,0.0,-0.98167,2e-05,3.06858]
[1777636104328,31.35,77365.05,0.0,-0.98167,2e-05,3.06858]
[1777636105974,31.35,77361.45,0.0,-0.98175,2e-05,3.05784]
[1777636106078,31.35,77361.45,0.0,-0.98175,2e-05,3.05784]
[1777636106179,31.35,77361.24,0.0,-0.98175,2e-05,3.05731]
[1777636112085,31.35,77359.36,0.0,-0.9818,2e-05,3.05028]
[1777636117264,31.35,77362.08,0.0,-0.98174,2e-05,3.05905]
[1777636117328,31.35,77362.08,0.0,-0.98174,2e-05,3.05905]
[1777636123162,31.36,77364.2,0.0,-0.98169,2e-05,3.06634]
[1777636127302,31.36,77364.77,0.0,-0.98167,2e-05,3.06831]
[1777636127329,31.36,77364.77,0.0,-0.98167,2e-05,3.06831]
[1777636128508,31.36,77364.39,0.0,-0.98168,2e-05,3.06732]
[1777636128577,31.36,77364.39,0.0,-0.98168,2e-05,3.06732]
[1777636128610,31.36,77364.39,0.0,-0.98168,2e-05,3.0674]
[1777636134239,31.36,77366.91,0.0,-0.98162,2e-05,3.07539]
[1777636135849,31.36,77367.36,0.0,-0.98161,2e-05,3.07686]
[1777636136078,31.36,77367.36,0.0,-0.98161,2e-05,3.07686]
[1777636136850,31.36,77367.3,0.0,-0.98161,2e-05,3.07674]
[1777636137075,31.36,77367.3,0.0,-0.98161,2e-05,3.07674]
[1777636137260,31.36,77367.24,0.0,-0.98161,2e-05,3.07662]
[1777636142295,31.36,77366.89,0.0,-0.98162,2e-05,3.07589]
[1777636146322,31.36,77360.99,0.0,-0.98174,2e-05,3.0583]
[1777636147556,31.36,77360.99,0.0,-0.98174,2e-05,3.0583]
[1777636147577,31.36,77360.99,0.0,-0.98174,2e-05,3.0583]
[1777636147631,31.36,77356.49,0.0,-0.98183,2e-05,3.04496]
[1777636148336,31.36,77350.96,0.0,-0.98195,2e-05,3.02847]
[1777636151359,31.36,77344.08,0.0,-0.98209,2e-05,3.00823]
[1777636152365,31.36,77338.09,0.0,-0.98221,2e-05,2.99077]
[1777636154155,31.36,77336.63,0.0,-0.98224,2e-05,2.98667]
[1777636154325,31.36,77336.63,0.0,-0.98224,2e-05,2.98667]
[1777636155608,31.36,77337.49,0.0,-0.98222,2e-05,2.98945]
[1777636155827,31.36,77337.49,0.0,-0.98222,2e-05,2.98945]
[1777636155709,31.36,77337.63,0.0,-0.98221,2e-05,2.99008]
[1777636161428,31.37,77332.71,0.0,-0.9823,2e-05,2.97679]
[1777636164321,31.37,77333.27,0.0,-0.98229,2e-05,2.97895]
[1777636164577,31.37,77333.27,0.0,-0.98229,2e-05,2.97895]
[1777636169678,31.37,77334.12,0.0,-0.98226,2e-05,2.98266]
[1777636169828,31.37,77334.12,0.0,-0.98226,2e-05,2.98266]
[1777636170193,31.37,77332.4,0.0,-0.9823,2e-05,2.97779]
[1777636170326,31.37,77332.4,0.0,-0.9823,2e-05,2.97779]
[1777636170492,31.37,77331.41,0.0,-0.98231,2e-05,2.97509]
[1777636175526,31.37,77327.68,0.0,-0.98239,2e-05,2.96329]
[1777636180561,31.38,77326.82,0.0,-0.9824,2e-05,2.96215]
[1777636182589,31.38,77328.69,0.0,-0.98236,2e-05,2.96795]
[1777636182827,31.38,77328.69,0.0,-0.98236,2e-05,2.96795]
[1777636184137,31.38,77331.06,0.0,-0.98231,2e-05,2.97548]
[1777636184329,31.38,77331.06,0.0,-0.98231,2e-05,2.97548]
[1777636184588,31.38,77331.29,0.0,-0.9823,2e-05,2.97641]
[1777636188166,31.38,77331.97,0.0,-0.98228,2e-05,2.97903]
[1777636188326,31.38,77331.97,0.0,-0.98228,2e-05,2.97903]
[1777636190632,31.38,77345.51,0.0,-0.982,2e-05,3.01999]
[1777636191638,31.38,77347.32,0.0,-0.98196,2e-05,3.02556]
[1777636192920,31.38,77344.8,0.0,-0.98202,2e-05,3.01813]
[1777636193080,31.38,77344.8,0.0,-0.98202,2e-05,3.01813]
[1777636195500,31.38,77348.65,0.0,-0.98193,2e-05,3.02994]
[1777636195577,31.38,77348.65,0.0,-0.98193,2e-05,3.02994]
[1777636195668,31.38,77350.4,0.0,-0.9819,2e-05,3.03531]
[1777636200703,31.39,77347.37,0.0,-0.98196,2e-05,3.02676]
[1777636204260,31.39,77348.86,0.0,-0.98192,2e-05,3.03159]
[1777636204331,31.39,77348.86,0.0,-0.98192,2e-05,3.03159]
[1777636206296,31.39,77350.17,0.0,-0.98189,2e-05,3.03574]
[1777636206332,31.39,77350.17,0.0,-0.98189,2e-05,3.03574]
[1777636206745,31.39,77350.91,0.0,-0.98188,2e-05,3.03807]
[1777636208263,31.39,77353.2,0.0,-0.98183,2e-05,3.0451]
[1777636208326,31.39,77353.2,0.0,-0.98183,2e-05,3.0451]
[1777636213794,31.39,77358.02,0.0,-0.98172,2e-05,3.06028]
[1777636216402,31.39,77357.44,0.0,-0.98173,2e-05,3.05873]
[1777636216577,31.39,77357.44,0.0,-0.98173,2e-05,3.05873]
[1777636218085,31.39,77356.98,0.0,-0.98174,2e-05,3.05746]
[1777636218329,31.39,77356.98,0.0,-0.98174,2e-05,3.05746]
[1777636218829,31.39,77356.81,0.0,-0.98175,2e-05,3.057]
[1777636223864,31.39,77359.18,0.0,-0.98169,2e-05,3.06449]
[1777636224768,31.39,77359.18,0.0,-0.98169,2e-05,3.06449]
[1777636224827,31.39,77359.18,0.0,-0.98169,2e-05,3.06449]
[1777636229906,31.39,77362.56,0.0,-0.98162,2e-05,3.07498]
[1777636234941,31.39,77362.88,0.0,-0.98163,2e-05,3.0741]
[1777636238584,31.39,77361.34,0.0,-0.98166,2e-05,3.0695]
[1777636238827,31.39,77361.34,0.0,-0.98166,2e-05,3.0695]
[1777636240853,31.39,77360.17,0.0,-0.98168,2e-05,3.0661]
[1777636241076,31.39,77360.27,0.0,-0.98168,2e-05,3.0665]
[1777636241088,31.39,77360.17,0.0,-0.98168,2e-05,3.06629]
[1777636244067,31.39,77360.38,0.0,-0.98167,2e-05,3.06711]
[1777636244076,31.39,77360.38,0.0,-0.98167,2e-05,3.06711]
[1777636244143,31.39,77356.58,0.0,-0.98175,2e-05,3.0557]
[1777636246019,31.39,77353.01,0.0,-0.98183,2e-05,3.04516]
[1777636248366,31.39,77352.32,0.0,-0.98184,2e-05,3.04321]
[1777636248493,31.39,77352.32,0.0,-0.98184,2e-05,3.04321]
[1777636248579,31.39,77352.32,0.0,-0.98184,2e-05,3.04321]
[1777636248587,31.39,77352.53,0.0,-0.98183,2e-05,3.04407]
[1777636254075,31.4,77350.99,0.0,-0.98186,2e-05,3.03987]
[1777636255431,31.4,77350.99,0.0,-0.98186,2e-05,3.03987]
[1777636259619,31.4,77350.59,0.0,-0.98187,2e-05,3.03904]
[1777636259827,31.4,77350.59,0.0,-0.98187,2e-05,3.03904]
[1777636261456,31.4,77350.88,0.0,-0.98186,2e-05,3.04009]
[1777636261578,31.4,77350.88,0.0,-0.98186,2e-05,3.04009]
[1777636261679,31.4,77351.02,0.0,-0.98186,2e-05,3.04068]
[1777636267080,31.4,77351.76,0.0,-0.98184,2e-05,3.04323]
[1777636267326,31.4,77351.76,0.0,-0.98184,2e-05,3.04323]
[1777636273208,31.4,77354.26,0.0,-0.98178,2e-05,3.05137]
[1777636278638,31.4,77353.99,0.0,-0.98179,2e-05,3.05096]
[1777636279358,31.4,77353.74,0.0,-0.98179,2e-05,3.05041]
[1777636279576,31.4,77353.74,0.0,-0.98179,2e-05,3.05041]
[1777636281741,31.4,77354.41,0.0,-0.98178,2e-05,3.05249]
[1777636281829,31.4,77354.41,0.0,-0.98178,2e-05,3.05249]
[1777636281843,31.4,77355.12,0.0,-0.98176,2e-05,3.05475]
[1777636286778,31.4,77354.15,0.0,-0.98178,2e-05,3.05199]
[1777636286832,31.4,77354.15,0.0,-0.98178,2e-05,3.05199]
[1777636287307,31.4,77357.87,0.0,-0.9817,2e-05,3.06336]
[1777636291353,31.4,77360.41,0.0,-0.98165,2e-05,3.07116]
[1777636291566,31.4,77365.88,0.0,-0.98154,2e-05,3.0858]
[1777636293581,31.4,77368.53,0.0,-0.98149,2e-05,3.09388]
[1777636293827,31.4,77368.53,0.0,-0.98149,2e-05,3.09388]
[1777636293928,31.4,77369.2,0.0,-0.98147,2e-05,3.09592]
[1777636297378,31.4,77365.49,0.0,-0.98155,2e-05,3.0846]
[1777636302412,31.4,77363.85,0.0,-0.98158,2e-05,3.07974]
[1777636307447,31.4,77366.94,0.0,-0.98152,2e-05,3.08944]
[1777636309461,31.4,77371.92,0.0,-0.98141,2e-05,3.10476]
[1777636313490,31.4,77375.28,0.0,-0.98134,2e-05,3.11505]
[1777636317518,31.4,77380.09,0.0,-0.98124,2e-05,3.12969]
[1777636318525,31.4,77385.84,0.0,-0.98111,2e-05,3.14733]
[1777636319532,31.4,77389.97,0.0,-0.98103,2e-05,3.16003]
[1777636324567,31.4,77391.12,0.0,-0.98101,2e-05,3.16304]
[1777636326923,31.4,77390.97,0.0,-0.98101,2e-05,3.16247]
[1777636329832,31.4,77391.6,0.0,-0.981,2e-05,3.1641]
[1777636335645,31.4,77390.61,0.0,-0.98102,2e-05,3.16049]
[1777636339744,31.4,77389.78,0.0,-0.98104,2e-05,3.15775]
[1777636339826,31.4,77389.78,0.0,-0.98104,2e-05,3.15775]
[1777636339845,31.4,77389.77,0.0,-0.98104,2e-05,3.15767]
[1777636341047,31.4,77389.77,0.0,-0.98104,2e-05,3.15767]
[1777636341076,31.4,77390.09,0.0,-0.98104,2e-05,3.15861]
[1777636346722,31.4,77389.9,0.0,-0.98104,2e-05,3.15748]
[1777636351757,31.4,77390.46,0.0,-0.98105,2e-05,3.15669]
[1777636356792,31.4,77390.95,0.0,-0.98104,2e-05,3.15778]
[1777636357799,31.4,77395.48,0.0,-0.98094,2e-05,3.17176]
[1777636358653,31.4,77395.48,0.0,-0.98094,2e-05,3.17176]
[1777636358827,31.4,77395.48,0.0,-0.98094,2e-05,3.17176]
[1777636360338,31.4,77398.0,0.0,-0.98089,2e-05,3.17936]
[1777636360575,31.4,77398.0,0.0,-0.98089,2e-05,3.17936]
[1777636360820,31.39,77398.6,0.0,-0.98088,2e-05,3.18109]
[1777636365855,31.39,77399.76,0.0,-0.98086,2e-05,3.18411]
[1777636369883,31.39,77403.49,0.0,-0.98078,2e-05,3.19529]
[1777636372785,31.39,77403.68,0.0,-0.98078,2e-05,3.19561]
[1777636372826,31.39,77403.68,0.0,-0.98078,2e-05,3.19561]
[1777636376932,31.39,77395.28,0.0,-0.98096,2e-05,3.16862]
[1777636377866,31.39,77395.28,0.0,-0.98096,2e-05,3.16862]
[1777636378076,31.39,77395.28,0.0,-0.98096,2e-05,3.16862]
[1777636377939,31.39,77394.6,0.0,-0.98098,2e-05,3.16637]
[1777636378348,31.39,77394.6,0.0,-0.98098,2e-05,3.16637]
[1777636378581,31.39,77394.6,0.0,-0.98098,2e-05,3.16637]
[1777636381966,31.39,77390.25,0.0,-0.98108,2e-05,3.15236]
[1777636384844,31.39,77390.68,0.0,-0.98107,2e-05,3.15347]
[1777636385080,31.39,77390.68,0.0,-0.98107,2e-05,3.15347]
[1777636384988,31.39,77390.89,0.0,-0.98107,2e-05,3.15401]
[1777636385266,31.39,77390.89,0.0,-0.98107,2e-05,3.15401]
[1777636385327,31.39,77390.89,0.0,-0.98107,2e-05,3.15401]
[1777636391030,31.39,77392.44,0.0,-0.98104,2e-05,3.15809]
[1777636391613,31.39,77392.44,0.0,-0.98104,2e-05,3.15809]
[1777636391826,31.39,77392.44,0.0,-0.98104,2e-05,3.15809]
[1777636392037,31.39,77391.72,0.0,-0.98105,2e-05,3.15573]
[1777636392386,31.39,77391.72,0.0,-0.98105,2e-05,3.15573]
[1777636392576,31.39,77391.72,0.0,-0.98105,2e-05,3.15573]
[1777636395058,31.38,77396.21,0.0,-0.98096,2e-05,3.16933]
[1777636397322,31.38,77395.45,0.0,-0.98098,2e-05,3.16675]
[1777636397498,31.38,77395.45,0.0,-0.98098,2e-05,3.16675]
[1777636397580,31.38,77395.45,0.0,-0.98098,2e-05,3.16675]
[1777636398079,31.38,77395.54,0.0,-0.98098,2e-05,3.16692]
[1777636401893,31.38,77394.77,0.0,-0.981,2e-05,3.16422]
[1777636401972,31.38,77394.77,0.0,-0.981,2e-05,3.16422]
[1777636402077,31.38,77394.77,0.0,-0.981,2e-05,3.16422]
[1777636402107,31.38,77395.96,0.0,-0.98097,2e-05,3.16782]
[1777636407142,31.38,77397.57,0.0,-0.98094,2e-05,3.17213]
[1777636410710,31.38,77397.12,0.0,-0.98095,2e-05,3.17042]
[1777636410829,31.38,77397.12,0.0,-0.98095,2e-05,3.17042]
[1777636410930,31.38,77397.09,0.0,-0.98095,2e-05,3.17001]
[1777636411190,31.38,77397.09,0.0,-0.98095,2e-05,3.17001]
[1777636411328,31.38,77397.09,0.0,-0.98095,2e-05,3.17001]
[1777636413254,31.38,77397.11,0.0,-0.98097,2e-05,3.16784]
[1777636419227,31.38,77397.46,0.0,-0.98097,2e-05,3.16787]
[1777636424262,31.38,77396.99,0.0,-0.98098,2e-05,3.16568]
[1777636426365,31.38,77395.52,0.0,-0.98102,2e-05,3.16097]
[1777636426576,31.38,77395.52,0.0,-0.98102,2e-05,3.16097]
[1777636426760,31.38,77395.52,0.0,-0.98102,2e-05,3.16097]
[1777636426832,31.38,77395.52,0.0,-0.98102,2e-05,3.16097]
[1777636426861,31.37,77393.96,0.0,-0.98105,2e-05,3.15591]
[1777636429297,31.37,77385.08,0.0,-0.98124,2e-05,3.1283]
[1777636430304,31.37,77379.86,0.0,-0.98135,2e-05,3.11221]
[1777636432427,31.37,77381.34,0.0,-0.98132,2e-05,3.11675]
[1777636432576,31.37,77381.34,0.0,-0.98132,2e-05,3.11675]
[1777636432763,31.37,77381.34,0.0,-0.98132,2e-05,3.11675]
[1777636432829,31.37,77381.34,0.0,-0.98132,2e-05,3.11675]
[1777636432930,31.37,77379.91,0.0,-0.98135,2e-05,3.11233]
[1777636438360,31.37,77379.93,0.0,-0.98135,2e-05,3.11221]
[1777636443395,31.37,77379.5,0.0,-0.98137,2e-05,3.11065]
[1777636448434,31.37,77379.49,0.0,-0.98137,2e-05,3.11038]
[1777636451353,31.37,77379.24,0.0,-0.98137,2e-05,3.10952]
[1777636451576,31.37,77379.24,0.0,-0.98137,2e-05,3.10952]
[1777636451643,31.37,77384.15,0.0,-0.98127,2e-05,3.12448]
[1777636452395,31.37,77384.15,0.0,-0.98127,2e-05,3.12448]
[1777636452576,31.37,77384.15,0.0,-0.98127,2e-05,3.12448]
[1777636458504,31.37,77386.38,0.0,-0.98123,2e-05,3.13091]
[1777636460512,31.37,77386.86,0.0,-0.98122,2e-05,3.13235]
[1777636460577,31.37,77386.86,0.0,-0.98122,2e-05,3.13235]
[1777636460879,31.37,77386.86,0.0,-0.98122,2e-05,3.13235]
[1777636461082,31.37,77386.86,0.0,-0.98122,2e-05,3.13235]
[1777636460928,31.37,77386.86,0.0,-0.98122,2e-05,3.13228]
[1777636466545,31.37,77386.71,0.0,-0.98122,2e-05,3.13169]
[1777636472602,31.37,77387.04,0.0,-0.98123,2e-05,3.1302]
[1777636475227,31.37,77387.29,0.0,-0.98122,2e-05,3.13085]
[1777636475325,31.37,77387.29,0.0,-0.98122,2e-05,3.13085]
[1777636475613,31.37,77387.29,0.0,-0.98122,2e-05,3.13085]
[1777636475832,31.37,77387.29,0.0,-0.98122,2e-05,3.13085]
[1777636475845,31.37,77387.43,0.0,-0.98122,2e-05,3.13117]
[1777636481665,31.37,77386.91,0.0,-0.98123,2e-05,3.12928]
[1777636483664,31.37,77385.69,0.0,-0.98126,2e-05,3.12547]
[1777636483826,31.37,77385.69,0.0,-0.98126,2e-05,3.12547]
[1777636483927,31.37,77382.19,0.0,-0.98134,2e-05,3.11461]
[1777636484265,31.37,77382.19,0.0,-0.98134,2e-05,3.11461]
[1777636484328,31.37,77382.19,0.0,-0.98134,2e-05,3.11461]
[1777636489722,31.37,77378.68,0.0,-0.98141,2e-05,3.10384]
[1777636490989,31.37,77378.68,0.0,-0.98141,2e-05,3.10384]
[1777636491080,31.37,77378.68,0.0,-0.98141,2e-05,3.10384]
[1777636491090,31.37,77378.87,0.0,-0.98141,2e-05,3.10447]
[1777636491403,31.37,77378.87,0.0,-0.98141,2e-05,3.10447]
[1777636491578,31.37,77378.87,0.0,-0.98141,2e-05,3.10447]
[1777636496770,31.37,77380.27,0.0,-0.98137,2e-05,3.10899]
[1777636498014,31.37,77380.27,0.0,-0.98137,2e-05,3.10899]
[1777636498076,31.37,77380.27,0.0,-0.98137,2e-05,3.10899]
[1777636498173,31.37,77380.39,0.0,-0.98137,2e-05,3.10936]
[1777636498430,31.37,77380.39,0.0,-0.98137,2e-05,3.10936]
[1777636498578,31.37,77380.39,0.0,-0.98137,2e-05,3.10936]
[1777636503822,31.37,77380.37,0.0,-0.98137,2e-05,3.10923]
[1777636508861,31.37,77380.46,0.0,-0.98137,2e-05,3.10937]
[1777636512033,31.37,77380.47,0.0,-0.98137,2e-05,3.10933]
[1777636512075,31.37,77380.47,0.0,-0.98137,2e-05,3.10933]
[1777636512135,31.37,77380.47,0.0,-0.98137,2e-05,3.10933]
[1777636512135,31.37,77380.8,0.0,-0.98137,2e-05,3.11031]
[1777636512328,31.37,77380.8,0.0,-0.98137,2e-05,3.11031]
[1777636518522,31.37,77382.93,0.0,-0.98132,2e-05,3.11658]
[1777636521192,31.37,77382.51,0.0,-0.98133,2e-05,3.11516]
[1777636521230,31.37,77382.51,0.0,-0.98133,2e-05,3.11515]
[1777636521326,31.37,77382.51,0.0,-0.98133,2e-05,3.11515]
[1777636521758,31.37,77382.51,0.0,-0.98133,2e-05,3.11515]
[1777636521832,31.37,77382.51,0.0,-0.98133,2e-05,3.11515]
[1777636521947,31.37,77382.1,0.0,-0.98134,2e-05,3.11387]
[1777636526965,31.37,77383.44,0.0,-0.98131,2e-05,3.11792]
[1777636528043,31.37,77385.13,0.0,-0.98128,2e-05,3.12308]
[1777636528078,31.37,77385.13,0.0,-0.98128,2e-05,3.12308]
[1777636532757,31.37,77385.74,0.0,-0.98128,2e-05,3.12255]
[1777636532830,31.37,77385.74,0.0,-0.98128,2e-05,3.12255]
[1777636533025,31.37,77385.84,0.0,-0.98128,2e-05,3.12278]
[1777636537924,31.37,77386.13,0.0,-0.98127,2e-05,3.12335]
[1777636538083,31.37,77386.13,0.0,-0.98127,2e-05,3.12335]
[1777636544102,31.36,77385.55,0.0,-0.98129,2e-05,3.12099]
[1777636546847,31.36,77384.8,0.0,-0.98131,2e-05,3.11852]
[1777636547076,31.36,77384.8,0.0,-0.98131,2e-05,3.11852]
[1777636547266,31.36,77384.9,0.0,-0.9813,2e-05,3.11875]
[1777636547327,31.36,77384.9,0.0,-0.9813,2e-05,3.11875]
[1777636553165,31.36,77384.9,0.0,-0.98131,2e-05,3.1184]
[1777636558200,31.36,77388.2,0.0,-0.98124,2e-05,3.12835]
[1777636559426,31.36,77388.35,0.0,-0.98124,2e-05,3.12875]
[1777636559580,31.36,77388.35,0.0,-0.98124,2e-05,3.12875]
[1777636559810,31.36,77388.35,0.0,-0.98124,2e-05,3.12875]
[1777636559829,31.36,77388.35,0.0,-0.98124,2e-05,3.12875]
[1777636560214,31.36,77388.61,0.0,-0.98123,2e-05,3.12946]
[1777636563235,31.36,77391.93,0.0,-0.98116,2e-05,3.13941]
[1777636565105,31.36,77392.05,0.0,-0.98116,2e-05,3.13968]
[1777636565162,31.36,77392.05,0.0,-0.98116,2e-05,3.13968]
[1777636565249,31.36,77391.75,0.0,-0.98117,2e-05,3.13865]
[1777636565330,31.36,77391.75,0.0,-0.98117,2e-05,3.13865]
[1777636567610,31.36,77392.57,0.0,-0.98115,2e-05,3.14102]
[1777636573304,31.36,77393.33,0.0,-0.98114,2e-05,3.1428]
[1777636577202,31.36,77393.49,0.0,-0.98114,2e-05,3.14312]
[1777636577327,31.36,77393.19,0.0,-0.98114,2e-05,3.1421]
[1777636577346,31.36,77393.19,0.0,-0.98114,2e-05,3.1421]
[1777636577585,31.36,77393.19,0.0,-0.98114,2e-05,3.1421]
[1777636577629,31.36,77393.13,0.0,-0.98114,2e-05,3.14184]
[1777636583374,31.36,77392.96,0.0,-0.98115,2e-05,3.14093]
[1777636587256,31.36,77392.51,0.0,-0.98116,2e-05,3.13948]
[1777636587326,31.36,77393.02,0.0,-0.98115,2e-05,3.14103]
[1777636587532,31.36,77393.02,0.0,-0.98115,2e-05,3.14103]
[1777636587579,31.36,77393.02,0.0,-0.98115,2e-05,3.14103]
[1777636587680,31.36,77392.53,0.0,-0.98116,2e-05,3.13949]
[1777636592807,31.36,77394.03,0.0,-0.98113,2e-05,3.14408]
[1777636592827,31.36,77394.03,0.0,-0.98113,2e-05,3.14408]
[1777636592943,31.36,77394.03,0.0,-0.98113,2e-05,3.14408]
[1777636593078,31.36,77394.03,0.0,-0.98113,2e-05,3.14408]
[1777636593150,31.36,77396.24,0.0,-0.98109,2e-05,3.14869]
[1777636598482,31.36,77397.08,0.0,-0.98108,2e-05,3.15092]
[1777636600335,31.36,77397.21,0.0,-0.98108,2e-05,3.15125]
[1777636600577,31.36,77397.21,0.0,-0.98108,2e-05,3.15125]
[1777636600630,31.36,77397.21,0.0,-0.98108,2e-05,3.15125]
[1777636600836,31.36,77397.21,0.0,-0.98108,2e-05,3.15125]
[1777636600937,31.36,77397.26,0.0,-0.98108,2e-05,3.15127]
[1777636604524,31.35,77393.69,0.0,-0.98115,2e-05,3.14]
[1777636605429,31.35,77393.69,0.0,-0.98115,2e-05,3.14]
[1777636605575,31.35,77393.69,0.0,-0.98115,2e-05,3.14]
[1777636605662,31.35,77393.69,0.0,-0.98115,2e-05,3.14]
[1777636605834,31.35,77393.69,0.0,-0.98115,2e-05,3.14]
[1777636605891,31.35,77390.97,0.0,-0.98121,2e-05,3.13156]
[1777636611063,31.35,77393.32,0.0,-0.98116,2e-05,3.13871]
[1777636611078,31.35,77393.32,0.0,-0.98116,2e-05,3.13871]
[1777636616574,31.35,77394.35,0.0,-0.98115,2e-05,3.14101]
[1777636616816,31.35,77394.35,0.0,-0.98115,2e-05,3.14101]
[1777636616831,31.35,77394.35,0.0,-0.98115,2e-05,3.14101]
[1777636617329,31.35,77394.52,0.0,-0.98114,2e-05,3.14153]
[1777636622116,31.35,77394.98,0.0,-0.98113,2e-05,3.14294]
[1777636622246,31.35,77394.98,0.0,-0.98113,2e-05,3.14294]
[1777636622328,31.35,77394.98,0.0,-0.98113,2e-05,3.14294]
[1777636622191,31.35,77395.5,0.0,-0.98112,2e-05,3.14454]
[1777636622650,31.35,77394.95,0.0,-0.98114,2e-05,3.14284]
[1777636627685,31.35,77396.48,0.0,-0.9811,2e-05,3.14734]
[1777636629793,31.35,77396.99,0.0,-0.98109,2e-05,3.14887]
[1777636629827,31.35,77396.99,0.0,-0.98109,2e-05,3.14887]
[1777636630208,31.35,77396.99,0.0,-0.98109,2e-05,3.14887]
[1777636630328,31.35,77396.99,0.0,-0.98109,2e-05,3.14887]
[1777636630254,31.35,77397.84,0.0,-0.98108,2e-05,3.1514]
[1777636635567,31.35,77399.69,0.0,-0.98104,2e-05,3.15691]
[1777636640776,31.35,77399.02,0.0,-0.98105,2e-05,3.15446]
[1777636645811,31.35,77400.44,0.0,-0.98103,2e-05,3.15863]
[1777636646817,31.35,77406.23,0.0,-0.9809,2e-05,3.17664]
[1777636647825,31.35,77413.29,0.0,-0.98075,2e-05,3.1987]
[1777636649671,31.35,77414.18,0.0,-0.98073,2e-05,3.20144]
[1777636649830,31.35,77414.18,0.0,-0.98073,2e-05,3.20144]
[1777636650096,31.35,77414.18,0.0,-0.98073,2e-05,3.20144]
[1777636650327,31.35,77414.18,0.0,-0.98073,2e-05,3.20144]
[1777636650177,31.35,77413.96,0.0,-0.98073,2e-05,3.20057]
[1777636653869,31.35,77421.34,0.0,-0.98059,2e-05,3.22127]
[1777636654876,31.35,77425.2,0.0,-0.9805,2e-05,3.23329]
[1777636655882,31.35,77432.74,0.0,-0.98033,2e-05,3.257]
[1777636656889,31.35,77435.83,0.0,-0.98027,2e-05,3.2666]
[1777636661503,31.34,77437.75,0.0,-0.98023,2e-05,3.27164]
[1777636661576,31.34,77437.75,0.0,-0.98023,2e-05,3.27164]
[1777636662250,31.34,77437.75,0.0,-0.98023,2e-05,3.27164]
[1777636662324,31.34,77437.75,0.0,-0.98023,2e-05,3.27164]
[1777636662272,31.34,77440.03,0.0,-0.98018,2e-05,3.27864]
[1777636665954,31.34,77437.05,0.0,-0.98026,2e-05,3.26798]
[1777636666961,31.34,77432.14,0.0,-0.98037,2e-05,3.25207]
[1777636669399,31.34,77434.67,0.0,-0.98032,2e-05,3.2596]
[1777636669577,31.34,77434.67,0.0,-0.98032,2e-05,3.2596]
[1777636669913,31.34,77434.67,0.0,-0.98032,2e-05,3.2596]
[1777636670081,31.34,77434.67,0.0,-0.98032,2e-05,3.2596]
[1777636670179,31.34,77433.64,0.0,-0.98034,2e-05,3.25605]
[1777636676026,31.34,77434.19,0.0,-0.98034,2e-05,3.25621]
[1777636678143,31.33,77434.5,0.0,-0.98034,2e-05,3.25696]
[1777636678326,31.33,77434.5,0.0,-0.98034,2e-05,3.25696]
[1777636678244,31.33,77434.84,0.0,-0.98033,2e-05,3.2578]
[1777636678487,31.33,77434.84,0.0,-0.98033,2e-05,3.2578]
[1777636678582,31.33,77434.84,0.0,-0.98033,2e-05,3.2578]
[1777636679046,31.33,77434.44,0.0,-0.98034,2e-05,3.25628]
[1777636684084,31.33,77435.0,0.0,-0.98034,2e-05,3.25683]
[1777636689119,31.33,77433.2,0.0,-0.98039,2e-05,3.24967]
[1777636690343,31.33,77433.2,0.0,-0.98039,2e-05,3.24967]
[1777636690400,31.33,77433.22,0.0,-0.98039,2e-05,3.24945]
[1777636690575,31.33,77433.22,0.0,-0.98039,2e-05,3.24945]
[1777636690799,31.33,77433.22,0.0,-0.98039,2e-05,3.24945]
[1777636690828,31.33,77433.22,0.0,-0.98039,2e-05,3.24945]
[1777636691133,31.33,77433.36,0.0,-0.98039,2e-05,3.2496]
[1777636696168,31.32,77433.13,0.0,-0.9804,2e-05,3.24743]
[1777636700196,31.32,77429.17,0.0,-0.9805,2e-05,3.23372]
[1777636702203,31.32,77429.52,0.0,-0.98049,2e-05,3.23456]
[1777636702325,31.32,77429.52,0.0,-0.98049,2e-05,3.23456]
[1777636702304,31.32,77429.68,0.0,-0.98049,2e-05,3.23479]
[1777636702649,31.32,77429.68,0.0,-0.98049,2e-05,3.23479]
[1777636702832,31.32,77429.68,0.0,-0.98049,2e-05,3.23479]
[1777636703217,31.32,77432.68,0.0,-0.98043,2e-05,3.24403]
[1777636705492,31.32,77434.24,0.0,-0.9804,2e-05,3.24842]
[1777636710832,31.31,77435.65,0.0,-0.98037,2e-05,3.25158]
[1777636710933,31.31,77435.65,0.0,-0.98038,2e-05,3.25132]
[1777636712378,31.31,77435.65,0.0,-0.98038,2e-05,3.25132]
[1777636712574,31.31,77436.32,0.0,-0.98038,2e-05,3.25108]
[1777636712802,31.31,77436.32,0.0,-0.98038,2e-05,3.25108]
[1777636712832,31.31,77436.32,0.0,-0.98038,2e-05,3.25108]
[1777636713287,31.31,77436.63,0.0,-0.98037,2e-05,3.25181]
[1777636718063,31.31,77438.45,0.0,-0.98034,2e-05,3.25653]
[1777636718075,31.31,77438.45,0.0,-0.98034,2e-05,3.25653]
[1777636718322,31.3,77441.06,0.0,-0.9803,2e-05,3.26177]
[1777636718542,31.3,77441.06,0.0,-0.9803,2e-05,3.26177]
[1777636718577,31.3,77441.06,0.0,-0.9803,2e-05,3.26177]
[1777636721343,31.28,77448.05,0.0,-0.98021,2e-05,3.27472]
[1777636722199,31.28,77448.05,0.0,-0.98021,2e-05,3.27472]
[1777636722327,31.28,77448.05,0.0,-0.98021,2e-05,3.27472]
[1777636722350,31.28,77451.87,0.0,-0.98013,2e-05,3.28662]
[1777636722626,31.28,77451.87,0.0,-0.98013,2e-05,3.28662]
[1777636722829,31.28,77451.87,0.0,-0.98013,2e-05,3.28662]
[1777636723357,31.28,77452.58,0.0,-0.98011,2e-05,3.28854]
[1777636725975,31.28,77450.74,0.0,-0.98016,2e-05,3.28192]
[1777636726078,31.28,77450.74,0.0,-0.98016,2e-05,3.28192]
[1777636731413,31.27,77450.43,0.0,-0.98018,2e-05,3.27885]
[1777636732743,31.27,77450.21,0.0,-0.98019,2e-05,3.27781]
[1777636732827,31.27,77450.21,0.0,-0.98019,2e-05,3.27781]
[1777636733346,31.27,77450.21,0.0,-0.98019,2e-05,3.27781]
[1777636733430,31.27,77450.62,0.0,-0.98018,2e-05,3.27878]
[1777636733577,31.27,77450.62,0.0,-0.98018,2e-05,3.27878]
[1777636738701,31.27,77449.92,0.0,-0.98021,2e-05,3.27521]
[1777636738840,31.27,77449.92,0.0,-0.98021,2e-05,3.27521]
[1777636742723,31.27,77450.9,0.0,-0.98019,2e-05,3.27714]
[1777636742825,31.27,77450.9,0.0,-0.98019,2e-05,3.27714]
[1777636742926,31.27,77449.92,0.0,-0.98022,2e-05,3.27371]
[1777636744248,31.27,77449.92,0.0,-0.98022,2e-05,3.27371]
[1777636744326,31.27,77449.92,0.0,-0.98022,2e-05,3.27371]
[1777636744350,31.27,77447.37,0.0,-0.98028,2e-05,3.26501]
[1777636749539,31.26,77446.68,0.0,-0.9803,2e-05,3.26142]
[1777636750510,31.26,77446.68,0.0,-0.9803,2e-05,3.26142]
[1777636755581,31.26,77446.93,0.0,-0.98031,2e-05,3.2604]
[1777636756966,31.26,77446.93,0.0,-0.98031,2e-05,3.2604]
[1777636757075,31.26,77446.93,0.0,-0.98031,2e-05,3.2604]
[1777636757176,31.26,77446.69,0.0,-0.98032,2e-05,3.25903]
[1777636758011,31.26,77446.69,0.0,-0.98032,2e-05,3.25903]
[1777636758077,31.26,77446.69,0.0,-0.98032,2e-05,3.25903]
[1777636763450,31.26,77446.58,0.0,-0.98033,2e-05,3.25779]
[1777636763577,31.25,77446.78,0.0,-0.98033,2e-05,3.25783]
[1777636767354,31.25,77444.48,0.0,-0.98039,2e-05,3.24964]
[1777636773707,31.25,77444.47,0.0,-0.98041,2e-05,3.24544]
[1777636778742,31.23,77443.75,0.0,-0.98048,2e-05,3.23574]
[1777636782305,31.22,77444.31,0.0,-0.98051,2e-05,3.23241]
[1777636782330,31.22,77444.31,0.0,-0.98051,2e-05,3.23241]
[1777636782827,31.21,77444.55,0.0,-0.98052,2e-05,3.2304]
[1777636782841,31.21,77444.11,0.0,-0.98053,2e-05,3.229]
[1777636789819,31.21,77446.2,0.0,-0.9805,2e-05,3.23387]
[1777636793700,31.2,77445.8,0.0,-0.98054,2e-05,3.2273]
[1777636793828,31.2,77445.8,0.0,-0.98054,2e-05,3.2273]
[1777636799182,31.18,77446.43,0.0,-0.98058,2e-05,3.22172]
[1777636799324,31.18,77446.43,0.0,-0.98058,2e-05,3.22172]
[1777636799351,31.18,77446.23,0.0,-0.98059,2e-05,3.22062]
[1777636802460,31.18,77445.54,0.0,-0.98061,2e-05,3.21824]
[1777636802584,31.18,77447.46,0.0,-0.98057,2e-05,3.22414]
[1777636803917,31.18,77457.05,0.0,-0.98036,2e-05,3.25429]
[1777636804924,31.18,77467.53,0.0,-0.98012,2e-05,3.28768]
[1777636805931,31.18,77463.14,0.0,-0.98022,2e-05,3.27333]
[1777636806939,31.18,77458.69,0.0,-0.98032,2e-05,3.25877]
[1777636808132,31.18,77458.69,0.0,-0.98032,2e-05,3.25877]
[1777636808327,31.18,77458.69,0.0,-0.98032,2e-05,3.25877]
[1777636808405,31.17,77458.59,0.0,-0.98033,2e-05,3.25793]
[1777636811052,31.17,77460.33,0.0,-0.98029,2e-05,3.26325]
[1777636811075,31.17,77460.33,0.0,-0.98029,2e-05,3.26325]
[1777636811154,31.17,77460.53,0.0,-0.98029,2e-05,3.26329]
[1777636814255,31.17,77463.22,0.0,-0.98023,2e-05,3.27162]
[1777636814339,31.17,77463.22,0.0,-0.98023,2e-05,3.27162]
[1777636820030,31.17,77463.64,0.0,-0.98024,2e-05,3.2704]
[1777636822601,31.17,77463.64,0.0,-0.98025,2e-05,3.26977]
[1777636822826,31.17,77463.64,0.0,-0.98025,2e-05,3.26977]
[1777636826072,31.16,77463.61,0.0,-0.98026,2e-05,3.26842]
[1777636829485,31.16,77461.19,0.0,-0.98032,2e-05,3.26005]
[1777636829534,31.16,77454.23,0.0,-0.98047,2e-05,3.23755]
[1777636829579,31.16,77454.23,0.0,-0.98047,2e-05,3.23755]
[1777636830100,31.16,77448.8,0.0,-0.9806,2e-05,3.22008]
[1777636834667,31.16,77450.57,0.0,-0.98057,2e-05,3.22283]
[1777636834826,31.16,77450.57,0.0,-0.98057,2e-05,3.22283]
[1777636835135,31.16,77450.47,0.0,-0.98058,2e-05,3.22234]
[1777636840170,31.16,77448.69,0.0,-0.98062,2e-05,3.2159]
[1777636845400,31.15,77446.39,0.0,-0.98068,2e-05,3.2079]
[1777636845576,31.15,77446.56,0.0,-0.98068,2e-05,3.20828]
[1777636848241,31.15,77446.56,0.0,-0.98068,2e-05,3.20828]
[1777636848325,31.15,77446.56,0.0,-0.98068,2e-05,3.20828]
[1777636848342,31.15,77447.25,0.0,-0.98066,2e-05,3.20997]
[1777636849978,31.15,77446.4,0.0,-0.98068,2e-05,3.20712]
[1777636850082,31.15,77446.4,0.0,-0.98068,2e-05,3.20712]
[1777636852613,31.15,77442.98,0.0,-0.98076,2e-05,3.19585]
[1777636852826,31.15,77442.98,0.0,-0.98076,2e-05,3.19585]
[1777636856548,31.15,77438.78,0.0,-0.98086,2e-05,3.18227]
[1777636856577,31.15,77439.12,0.0,-0.98085,2e-05,3.18323]
[1777636857289,31.15,77438.89,0.0,-0.98086,2e-05,3.1824]
[1777636858507,31.15,77438.89,0.0,-0.98086,2e-05,3.1824]
[1777636858581,31.15,77438.44,0.0,-0.98087,2e-05,3.18088]
[1777636863463,31.15,77437.73,0.0,-0.98089,2e-05,3.17829]
[1777636863576,31.15,77437.73,0.0,-0.98089,2e-05,3.17829]
[1777636864338,31.15,77444.27,0.0,-0.98074,2e-05,3.19876]
[1777636866352,31.15,77453.84,0.0,-0.98053,2e-05,3.2289]
[1777636866720,31.15,77453.84,0.0,-0.98053,2e-05,3.2289]
[1777636866827,31.15,77453.84,0.0,-0.98053,2e-05,3.2289]
[1777636867360,31.15,77460.0,0.0,-0.9804,2e-05,3.24838]
[1777636868366,31.15,77464.14,0.0,-0.9803,2e-05,3.26145]
[1777636870380,31.15,77468.45,0.0,-0.98021,2e-05,3.27489]
[1777636871387,31.15,77473.01,0.0,-0.98011,2e-05,3.28935]
[1777636873408,31.14,77465.1,0.0,-0.98031,2e-05,3.26125]
[1777636875422,31.14,77462.21,0.0,-0.98037,2e-05,3.25154]
[1777636877051,31.14,77461.92,0.0,-0.98038,2e-05,3.25039]
[1777636877436,31.14,77457.44,0.0,-0.98048,2e-05,3.23587]
[1777636878443,31.14,77446.33,0.0,-0.98073,2e-05,3.20043]
[1777636879450,31.14,77444.03,0.0,-0.98079,2e-05,3.1918]
[1777636880457,31.13,77440.24,0.0,-0.98088,2e-05,3.17866]
[1777636883229,31.13,77439.4,0.0,-0.98092,2e-05,3.17414]
[1777636883328,31.13,77439.4,0.0,-0.98092,2e-05,3.17414]
[1777636883478,31.13,77439.69,0.0,-0.98092,2e-05,3.17419]
[1777636888513,31.12,77438.66,0.0,-0.98097,2e-05,3.16699]
[1777636891122,31.11,77438.44,0.0,-0.98098,2e-05,3.16495]
[1777636891160,31.11,77438.44,0.0,-0.98098,2e-05,3.16495]
[1777636892541,31.11,77432.82,0.0,-0.98112,2e-05,3.14411]
[1777636893813,31.11,77431.89,0.0,-0.98115,2e-05,3.14094]
[1777636897044,31.11,77429.13,0.0,-0.98121,2e-05,3.13235]
[1777636897077,31.11,77429.13,0.0,-0.98121,2e-05,3.13235]
[1777636897576,31.11,77429.09,0.0,-0.98121,2e-05,3.13226]
[1777636902610,31.11,77429.01,0.0,-0.98121,2e-05,3.13215]
[1777636907646,31.11,77429.26,0.0,-0.9812,2e-05,3.1329]
[1777636910667,31.11,77433.19,0.0,-0.98112,2e-05,3.14507]
[1777636912681,31.11,77437.69,0.0,-0.98102,2e-05,3.15904]
[1777636917716,31.11,77436.64,0.0,-0.98104,2e-05,3.15546]
[1777636919730,31.11,77431.62,0.0,-0.98115,2e-05,3.1397]
[1777636921745,31.11,77437.26,0.0,-0.98103,2e-05,3.15729]
[1777636926779,31.11,77439.41,0.0,-0.98099,2e-05,3.16374]
[1777636931814,31.11,77438.96,0.0,-0.981,2e-05,3.16222]
[1777636936848,31.11,77439.39,0.0,-0.98099,2e-05,3.16339]
[1777636941884,31.11,77443.75,0.0,-0.9809,2e-05,3.17677]
[1777636942891,31.11,77450.48,0.0,-0.98075,2e-05,3.1979]
[1777636944905,31.11,77456.72,0.0,-0.98061,2e-05,3.21741]
[1777636947134,31.11,77459.01,0.0,-0.98056,2e-05,3.22453]
[1777636947213,31.11,77471.75,0.0,-0.98028,2e-05,3.26484]
[1777636947926,31.11,77476.69,0.0,-0.98017,2e-05,3.28073]
[1777636949939,31.1,77482.61,0.0,-0.98004,2e-05,3.29931]
[1777636950829,31.1,77482.61,0.0,-0.98004,2e-05,3.29931]
[1777636954006,31.1,77482.42,0.0,-0.98006,2e-05,3.29569]
[1777636954079,31.1,77482.42,0.0,-0.98006,2e-05,3.29569]
[1777636954180,31.1,77482.63,0.0,-0.98006,2e-05,3.29579]
[1777636955981,31.1,77496.09,0.0,-0.97975,2e-05,3.33924]
[1777636956989,31.1,77500.99,0.0,-0.97964,2e-05,3.35491]
[1777636957996,31.1,77490.26,0.0,-0.97989,2e-05,3.31952]
[1777636959002,31.1,77484.99,0.0,-0.98001,2e-05,3.30213]
[1777636964041,31.1,77483.79,0.0,-0.98005,2e-05,3.29695]
[1777636969202,31.09,77483.81,0.0,-0.98006,2e-05,3.29591]
[1777636970826,31.09,77484.27,0.0,-0.98005,2e-05,3.2968]
[1777636973105,31.09,77480.42,0.0,-0.98015,2e-05,3.28348]
[1777636976905,31.09,77480.28,0.0,-0.98016,2e-05,3.2822]
[1777636976952,31.09,77480.28,0.0,-0.98016,2e-05,3.2822]
[1777636977077,31.09,77480.28,0.0,-0.98016,2e-05,3.2822]
[1777636977133,31.09,77480.04,0.0,-0.98016,2e-05,3.28116]
[1777636982372,31.09,77483.37,0.0,-0.98009,2e-05,3.29084]
[1777636982577,31.09,77483.37,0.0,-0.98009,2e-05,3.29084]
[1777636982679,31.08,77485.71,0.0,-0.98005,2e-05,3.29785]
[1777636987209,31.08,77481.51,0.0,-0.98015,2e-05,3.28315]
[1777636992244,31.08,77484.97,0.0,-0.98008,2e-05,3.29288]
[1777636994258,31.08,77491.85,0.0,-0.97993,2e-05,3.31469]
[1777636995269,31.08,77498.02,0.0,-0.97979,2e-05,3.3345]
[1777636997280,31.08,77500.7,0.0,-0.97973,2e-05,3.3426]
[1777636998606,31.08,77500.7,0.0,-0.97973,2e-05,3.3426]
[1777636998682,31.08,77500.7,0.0,-0.97973,2e-05,3.3426]
[1777636998696,31.07,77500.93,0.0,-0.97973,2e-05,3.34298]
[1777636999034,31.07,77500.93,0.0,-0.97973,2e-05,3.34298]
[1777637000301,31.07,77505.26,0.0,-0.97963,2e-05,3.35641]
[1777637003322,31.07,77507.78,0.0,-0.97958,2e-05,3.36346]
[1777637008357,31.07,77506.17,0.0,-0.97964,2e-05,3.35614]
[1777637010819,31.06,77507.03,0.0,-0.97962,2e-05,3.35816]
[1777637010829,31.06,77507.03,0.0,-0.97962,2e-05,3.35816]
[1777637010982,31.06,77507.03,0.0,-0.97962,2e-05,3.35816]
[1777637011076,31.06,77507.03,0.0,-0.97962,2e-05,3.35816]
[1777637011378,31.06,77507.21,0.0,-0.97963,2e-05,3.35618]
[1777637016413,31.06,77508.77,0.0,-0.97961,2e-05,3.35924]
[1777637018585,31.06,77507.83,0.0,-0.97964,2e-05,3.35575]
[1777637018834,31.06,77507.83,0.0,-0.97964,2e-05,3.35535]
[1777637022455,31.05,77513.98,0.0,-0.97951,2e-05,3.3741]
[1777637025031,31.05,77515.86,0.0,-0.97947,2e-05,3.37952]
[1777637025078,31.05,77515.86,0.0,-0.97947,2e-05,3.37952]
[1777637025245,31.05,77515.86,0.0,-0.97947,2e-05,3.37952]
[1777637025327,31.05,77515.86,0.0,-0.97947,2e-05,3.37952]
[1777637025475,31.05,77515.53,0.0,-0.97948,2e-05,3.37804]
[1777637031518,31.05,77513.03,0.0,-0.97955,2e-05,3.36737]
[1777637032526,31.05,77505.61,0.0,-0.97973,2e-05,3.34261]
[1777637033532,31.04,77500.44,0.0,-0.97985,2e-05,3.32535]
[1777637034568,31.04,77500.44,0.0,-0.97985,2e-05,3.32535]
[1777637034588,31.04,77500.44,0.0,-0.97985,2e-05,3.32535]
[1777637034622,31.04,77494.87,0.0,-0.97998,2e-05,3.30689]
[1777637037560,31.04,77490.56,0.0,-0.98009,2e-05,3.29203]
[1777637040630,31.04,77489.78,0.0,-0.98011,2e-05,3.28895]
[1777637040827,31.04,77489.7,0.0,-0.98011,2e-05,3.28841]
[1777637044721,31.04,77488.63,0.0,-0.98014,2e-05,3.28411]
[1777637044735,31.04,77488.34,0.0,-0.98015,2e-05,3.2829]
[1777637044831,31.04,77488.34,0.0,-0.98015,2e-05,3.2829]
[1777637045616,31.04,77483.54,0.0,-0.98026,2e-05,3.26716]
[1777637046312,31.04,77483.54,0.0,-0.98026,2e-05,3.26716]
[1777637046329,31.04,77483.54,0.0,-0.98026,2e-05,3.26716]
[1777637050651,31.03,77475.32,0.0,-0.98045,2e-05,3.23964]
[1777637051658,31.03,77469.19,0.0,-0.98059,2e-05,3.21993]
[1777637055618,31.03,77469.46,0.0,-0.98059,2e-05,3.22047]
[1777637055826,31.03,77468.33,0.0,-0.98061,2e-05,3.21677]
[1777637057059,31.03,77467.5,0.0,-0.98063,2e-05,3.21403]
[1777637057076,31.03,77467.5,0.0,-0.98063,2e-05,3.21403]
[1777637057700,31.03,77467.72,0.0,-0.98063,2e-05,3.21464]
[1777637062736,31.03,77469.94,0.0,-0.98058,2e-05,3.22111]
[1777637063743,31.03,77481.17,0.0,-0.98033,2e-05,3.25689]
[1777637064750,31.03,77481.84,0.0,-0.98032,2e-05,3.25883]
[1777637067706,31.03,77481.91,0.0,-0.98032,2e-05,3.25864]
[1777637067828,31.03,77481.63,0.0,-0.98033,2e-05,3.25754]
[1777637067886,31.03,77481.63,0.0,-0.98033,2e-05,3.25754]
[1777637068076,31.03,77481.63,0.0,-0.98033,2e-05,3.25754]
[1777637068777,31.03,77482.45,0.0,-0.98031,2e-05,3.25997]
[1777637073668,31.03,77479.47,0.0,-0.98039,2e-05,3.24772]
[1777637073828,31.03,77479.52,0.0,-0.9804,2e-05,3.24751]
[1777637078848,31.02,77480.27,0.0,-0.98039,2e-05,3.24898]
[1777637080786,31.02,77480.27,0.0,-0.98039,2e-05,3.24898]
[1777637080830,31.02,77480.27,0.0,-0.98039,2e-05,3.24898]
[1777637081077,31.02,77480.27,0.0,-0.98039,2e-05,3.24898]
[1777637081325,31.02,77480.27,0.0,-0.98039,2e-05,3.24898]
[1777637081427,31.02,77480.27,0.0,-0.98039,2e-05,3.2484]
[1777637086904,31.02,77480.42,0.0,-0.98039,2e-05,3.24813]
[1777637091066,31.02,77479.8,0.0,-0.98041,2e-05,3.24584]
[1777637091076,31.02,77479.8,0.0,-0.98041,2e-05,3.24584]
[1777637092946,31.02,77468.59,0.0,-0.98066,2e-05,3.20941]
[1777637093952,31.02,77458.17,0.0,-0.9809,2e-05,3.1763]
[1777637094960,31.02,77457.87,0.0,-0.9809,2e-05,3.17529]
[1777637096974,31.02,77452.2,0.0,-0.98103,2e-05,3.15733]
[1777637100104,31.02,77454.63,0.0,-0.98097,2e-05,3.16488]
[1777637100327,31.02,77454.63,0.0,-0.98097,2e-05,3.16488]
[1777637100359,31.02,77454.63,0.0,-0.98097,2e-05,3.16488]
[1777637100580,31.02,77454.63,0.0,-0.98097,2e-05,3.16488]
[1777637100681,31.02,77454.7,0.0,-0.98097,2e-05,3.165]
[1777637106037,31.02,77450.23,0.0,-0.98107,2e-05,3.15073]
[1777637107705,31.02,77450.23,0.0,-0.98107,2e-05,3.15073]
[1777637107830,31.02,77449.05,0.0,-0.9811,2e-05,3.14701]
[1777637112150,31.02,77448.38,0.0,-0.98111,2e-05,3.14488]
[1777637115860,31.02,77446.39,0.0,-0.98116,2e-05,3.13873]
[1777637116083,31.02,77446.39,0.0,-0.98116,2e-05,3.13873]
[1777637116095,31.02,77446.39,0.0,-0.98116,2e-05,3.13873]
[1777637116326,31.02,77446.39,0.0,-0.98116,2e-05,3.13873]
[1777637116338,31.02,77444.91,0.0,-0.98119,2e-05,3.13415]
[1777637122149,31.02,77435.87,0.0,-0.98138,2e-05,3.10638]
[1777637123156,31.02,77428.54,0.0,-0.98154,2e-05,3.08378]
[1777637127960,31.02,77427.0,0.0,-0.98157,2e-05,3.07944]
[1777637128077,31.02,77427.0,0.0,-0.98157,2e-05,3.07944]
[1777637132219,31.02,77431.42,0.0,-0.98148,2e-05,3.09144]
[1777637134092,31.02,77431.16,0.0,-0.98149,2e-05,3.0907]
[1777637134320,31.02,77431.16,0.0,-0.98149,2e-05,3.0907]
[1777637134330,31.02,77431.16,0.0,-0.98149,2e-05,3.0907]
[1777637134421,31.02,77431.07,0.0,-0.98149,2e-05,3.09055]
[1777637140275,31.02,77430.43,0.0,-0.9815,2e-05,3.08889]
[1777637141482,31.02,77430.43,0.0,-0.9815,2e-05,3.08889]
[1777637141489,31.02,77430.43,0.0,-0.9815,2e-05,3.08889]
[1777637141582,31.02,77430.43,0.0,-0.9815,2e-05,3.08889]
[1777637141684,31.02,77430.79,0.0,-0.98149,2e-05,3.09012]
[1777637147324,31.02,77428.05,0.0,-0.98155,2e-05,3.08198]
[1777637148336,31.02,77428.05,0.0,-0.98155,2e-05,3.08198]
[1777637148469,31.02,77428.05,0.0,-0.98155,2e-05,3.08198]
[1777637148577,31.02,77428.05,0.0,-0.98155,2e-05,3.08198]
[1777637148677,31.02,77428.32,0.0,-0.98154,2e-05,3.08294]
[1777637154373,31.02,77428.05,0.0,-0.98155,2e-05,3.08241]
[1777637157393,31.02,77432.73,0.0,-0.98145,2e-05,3.09692]
[1777637158479,31.02,77432.73,0.0,-0.98145,2e-05,3.09692]
[1777637158576,31.02,77432.73,0.0,-0.98145,2e-05,3.09692]
[1777637158720,31.02,77432.73,0.0,-0.98145,2e-05,3.09692]
[1777637158829,31.02,77432.73,0.0,-0.98145,2e-05,3.09692]
[1777637158821,31.02,77433.13,0.0,-0.98144,2e-05,3.09816]
[1777637162252,31.02,77432.01,0.0,-0.98146,2e-05,3.09468]
[1777637167464,31.02,77431.69,0.0,-0.98147,2e-05,3.09368]
[1777637169200,31.02,77431.86,0.0,-0.98146,2e-05,3.09421]
[1777637169326,31.02,77431.86,0.0,-0.98146,2e-05,3.09421]
[1777637174513,31.02,77431.82,0.0,-0.98146,2e-05,3.09413]
[1777637179548,31.02,77431.58,0.0,-0.98147,2e-05,3.09359]
[1777637183092,31.02,77433.66,0.0,-0.98142,2e-05,3.10013]
[1777637183328,31.02,77433.66,0.0,-0.98142,2e-05,3.10013]
[1777637183363,31.02,77433.66,0.0,-0.98142,2e-05,3.10013]
[1777637183577,31.02,77433.66,0.0,-0.98142,2e-05,3.10013]
[1777637183678,31.02,77433.63,0.0,-0.98142,2e-05,3.10006]
[1777637189618,31.02,77432.44,0.0,-0.98145,2e-05,3.09643]
[1777637192965,31.02,77432.41,0.0,-0.98146,2e-05,3.09427]
[1777637193077,31.02,77432.41,0.0,-0.98146,2e-05,3.09427]
[1777637193091,31.02,77432.41,0.0,-0.98146,2e-05,3.09427]
[1777637193327,31.02,77432.41,0.0,-0.98146,2e-05,3.09427]
[1777637193646,31.02,77432.48,0.0,-0.98146,2e-05,3.09449]
[1777637198681,31.02,77431.21,0.0,-0.98149,2e-05,3.09055]
[1777637200935,31.02,77431.08,0.0,-0.98149,2e-05,3.09016]
[1777637201078,31.02,77431.08,0.0,-0.98149,2e-05,3.09016]
[1777637207497,31.02,77430.82,0.0,-0.98149,2e-05,3.08944]
[1777637207744,31.03,77426.6,0.0,-0.98158,2e-05,3.07655]
[1777637209525,31.03,77427.24,0.0,-0.98157,2e-05,3.07859]
[1777637209580,31.03,77427.24,0.0,-0.98157,2e-05,3.07859]
[1777637209759,31.03,77427.24,0.0,-0.98157,2e-05,3.07859]
[1777637209829,31.03,77427.24,0.0,-0.98157,2e-05,3.07859]
[1777637209916,31.03,77427.11,0.0,-0.98157,2e-05,3.07827]
[1777637210831,31.03,77427.11,0.0,-0.98157,2e-05,3.07827]
[1777637211773,31.03,77421.62,0.0,-0.98169,2e-05,3.06156]
[1777637212779,31.03,77410.58,0.0,-0.98192,2e-05,3.02797]
[1777637213787,31.03,77409.29,0.0,-0.98195,2e-05,3.02421]
[1777637214773,31.03,77409.29,0.0,-0.98195,2e-05,3.02421]
[1777637214829,31.03,77409.29,0.0,-0.98195,2e-05,3.02421]
[1777637216808,31.03,77404.69,0.0,-0.98204,2e-05,3.01075]
[1777637220836,31.03,77409.65,0.0,-0.98193,2e-05,3.02642]
[1777637222130,31.03,77409.39,0.0,-0.98194,2e-05,3.02576]
[1777637222328,31.03,77409.39,0.0,-0.98194,2e-05,3.02576]
[1777637222434,31.03,77409.39,0.0,-0.98194,2e-05,3.02576]
[1777637222576,31.03,77409.39,0.0,-0.98194,2e-05,3.02576]
[1777637222850,31.03,77409.49,0.0,-0.98193,2e-05,3.02619]
[1777637228892,31.03,77410.16,0.0,-0.98191,2e-05,3.02896]
[1777637232343,31.03,77410.19,0.0,-0.98191,2e-05,3.02941]
[1777637232576,31.03,77410.19,0.0,-0.98191,2e-05,3.02941]
[1777637237707,31.03,77409.15,0.0,-0.98193,2e-05,3.02682]
[1777637237767,31.03,77409.15,0.0,-0.98193,2e-05,3.02682]
[1777637237834,31.03,77409.15,0.0,-0.98193,2e-05,3.02682]
[1777637237955,31.03,77408.25,0.0,-0.98195,2e-05,3.0242]
[1777637241983,31.04,77414.7,0.0,-0.98181,2e-05,3.04446]
[1777637242990,31.04,77423.52,0.0,-0.98162,2e-05,3.07159]
[1777637243997,31.04,77423.77,0.0,-0.98161,2e-05,3.07243]
[1777637247140,31.04,77427.12,0.0,-0.98154,2e-05,3.08286]
[1777637247329,31.04,77427.12,0.0,-0.98154,2e-05,3.08286]
[1777637247583,31.04,77427.12,0.0,-0.98154,2e-05,3.08286]
[1777637247828,31.04,77427.12,0.0,-0.98154,2e-05,3.08286]
[1777637247928,31.04,77428.33,0.0,-0.98151,2e-05,3.08666]
[1777637253060,31.04,77430.56,0.0,-0.98148,2e-05,3.09152]
[1777637259101,31.04,77432.27,0.0,-0.98144,2e-05,3.09691]
[1777637261550,31.04,77432.79,0.0,-0.98143,2e-05,3.09853]
[1777637261578,31.04,77432.79,0.0,-0.98143,2e-05,3.09853]
[1777637267158,31.04,77434.1,0.0,-0.9814,2e-05,3.10271]
[1777637268407,31.04,77434.1,0.0,-0.9814,2e-05,3.10271]
[1777637268451,31.04,77434.1,0.0,-0.9814,2e-05,3.10271]
[1777637268576,31.04,77434.1,0.0,-0.9814,2e-05,3.10271]
[1777637268668,31.04,77434.47,0.0,-0.98139,2e-05,3.10389]
[1777637276221,31.04,77432.59,0.0,-0.98143,2e-05,3.09855]
[1777637277786,31.04,77432.59,0.0,-0.98143,2e-05,3.09855]
[1777637277827,31.04,77432.59,0.0,-0.98143,2e-05,3.09855]
[1777637277856,31.04,77432.59,0.0,-0.98143,2e-05,3.09855]
[1777637277928,31.04,77431.39,0.0,-0.98145,2e-05,3.095]
[1777637278076,31.04,77431.39,0.0,-0.98145,2e-05,3.095]
[1777637278242,31.04,77427.28,0.0,-0.98154,2e-05,3.08232]
[1777637279301,31.04,77427.28,0.0,-0.98154,2e-05,3.08232]
[1777637279388,31.04,77407.36,0.0,-0.98196,2e-05,3.02149]
[1777637280255,31.04,77401.3,0.0,-0.98209,2e-05,3.00335]
[1777637281263,31.04,77409.88,0.0,-0.98191,2e-05,3.02955]
[1777637282427,31.04,77409.88,0.0,-0.98191,2e-05,3.02955]
[1777637282455,31.04,77411.63,0.0,-0.98187,2e-05,3.03502]
[1777637285291,31.04,77408.09,0.0,-0.98194,2e-05,3.02474]
[1777637290325,31.04,77406.77,0.0,-0.98196,2e-05,3.0215]
[1777637293347,31.05,77411.8,0.0,-0.98185,2e-05,3.03842]
[1777637294829,31.05,77411.8,0.0,-0.98185,2e-05,3.03842]
[1777637295076,31.05,77411.85,0.0,-0.98183,2e-05,3.041]
[1777637295292,31.05,77411.85,0.0,-0.98183,2e-05,3.041]
[1777637295325,31.05,77411.85,0.0,-0.98183,2e-05,3.041]
[1777637295361,31.05,77410.93,0.0,-0.98185,2e-05,3.03819]
[1777637299352,31.06,77409.98,0.0,-0.98186,2e-05,3.03677]
[1777637299389,31.06,77441.12,0.0,-0.98119,2e-05,3.13282]
[1777637300397,31.05,77453.32,0.0,-0.98093,2e-05,3.17032]
[1777637301404,31.05,77453.02,0.0,-0.98093,2e-05,3.16931]
[1777637302434,31.05,77453.02,0.0,-0.98093,2e-05,3.16931]
[1777637308453,31.05,77450.17,0.0,-0.981,2e-05,3.16004]
[1777637314495,31.05,77443.91,0.0,-0.98115,2e-05,3.138]
[1777637317515,31.05,77439.01,0.0,-0.98126,2e-05,3.1226]
[1777637318973,31.05,77439.01,0.0,-0.98126,2e-05,3.1226]
[1777637319078,31.05,77439.1,0.0,-0.98126,2e-05,3.12286]
[1777637319751,31.05,77439.1,0.0,-0.98126,2e-05,3.12286]
[1777637319831,31.05,77439.1,0.0,-0.98126,2e-05,3.12286]
[1777637319932,31.05,77438.12,0.0,-0.98128,2e-05,3.11979]
[1777637322580,31.05,77438.26,0.0,-0.98127,2e-05,3.12022]
[1777637327675,31.05,77438.6,0.0,-0.98127,2e-05,3.12126]
[1777637327827,31.05,77438.6,0.0,-0.98127,2e-05,3.12126]
[1777637328054,31.05,77438.6,0.0,-0.98127,2e-05,3.12126]
[1777637328076,31.05,77439.55,0.0,-0.98125,2e-05,3.12421]
[1777637328593,31.05,77441.34,0.0,-0.98121,2e-05,3.12978]
[1777637333336,31.05,77439.71,0.0,-0.98124,2e-05,3.1247]
[1777637333577,31.05,77439.71,0.0,-0.98124,2e-05,3.1247]
[1777637338663,31.05,77439.5,0.0,-0.98125,2e-05,3.1243]
[1777637343739,31.05,77438.26,0.0,-0.98127,2e-05,3.12056]
[1777637345754,31.05,77445.42,0.0,-0.98112,2e-05,3.14289]
[1777637346687,31.05,77445.42,0.0,-0.98112,2e-05,3.14289]
[1777637346829,31.05,77445.42,0.0,-0.98112,2e-05,3.14289]
[1777637347350,31.05,77445.33,0.0,-0.98112,2e-05,3.14258]
[1777637347577,31.05,77445.33,0.0,-0.98112,2e-05,3.14258]
[1777637347767,31.05,77445.7,0.0,-0.98111,2e-05,3.14371]
[1777637352361,31.05,77445.34,0.0,-0.98112,2e-05,3.1425]
[1777637352576,31.05,77445.34,0.0,-0.98112,2e-05,3.1425]
[1777637357841,31.05,77442.83,0.0,-0.98118,2e-05,3.13445]
[1777637359896,31.05,77440.83,0.0,-0.98122,2e-05,3.1282]
[1777637360080,31.05,77440.83,0.0,-0.98122,2e-05,3.1282]
[1777637360693,31.05,77438.86,0.0,-0.98126,2e-05,3.12206]
[1777637360746,31.05,77438.86,0.0,-0.98126,2e-05,3.12206]
[1777637360862,31.05,77438.21,0.0,-0.98128,2e-05,3.12004]
[1777637362878,31.05,77434.64,0.0,-0.98135,2e-05,3.10918]
[1777637365814,31.06,77433.87,0.0,-0.98136,2e-05,3.1081]
[1777637365830,31.06,77433.87,0.0,-0.98136,2e-05,3.1081]
[1777637370933,31.06,77433.19,0.0,-0.98136,2e-05,3.10757]
[1777637372645,31.06,77431.79,0.0,-0.9814,2e-05,3.10124]
[1777637372831,31.06,77431.79,0.0,-0.9814,2e-05,3.10124]
[1777637372886,31.06,77431.79,0.0,-0.9814,2e-05,3.10124]
[1777637373080,31.06,77431.79,0.0,-0.9814,2e-05,3.10124]
[1777637372946,31.06,77432.57,0.0,-0.98139,2e-05,3.10369]
[1777637376975,31.06,77428.41,0.0,-0.98148,2e-05,3.09099]
[1777637377502,31.06,77428.41,0.0,-0.98148,2e-05,3.09099]
[1777637377576,31.06,77428.41,0.0,-0.98148,2e-05,3.09099]
[1777637381003,31.06,77435.41,0.0,-0.98132,2e-05,3.11285]
[1777637382000,31.06,77435.41,0.0,-0.98132,2e-05,3.11285]
[1777637382076,31.06,77435.41,0.0,-0.98132,2e-05,3.11285]
[1777637382662,31.06,77434.99,0.0,-0.98133,2e-05,3.11156]
[1777637382828,31.06,77434.99,0.0,-0.98133,2e-05,3.11156]
[1777637383018,31.06,77435.24,0.0,-0.98133,2e-05,3.11235]
[1777637388052,31.06,77431.93,0.0,-0.9814,2e-05,3.10219]
[1777637390296,31.06,77432.55,0.0,-0.98138,2e-05,3.10415]
[1777637390327,31.06,77432.55,0.0,-0.98138,2e-05,3.10415]
[1777637399129,31.06,77432.25,0.0,-0.98139,2e-05,3.10369]
[1777637400491,31.06,77432.25,0.0,-0.98139,2e-05,3.10369]
[1777637400584,31.06,77432.25,0.0,-0.98139,2e-05,3.10369]
[1777637401874,31.06,77431.28,0.0,-0.98141,2e-05,3.10076]
[1777637402076,31.06,77431.28,0.0,-0.98141,2e-05,3.10076]
[1777637402113,31.06,77423.97,0.0,-0.98156,2e-05,3.0784]
[1777637405722,31.06,77425.37,0.0,-0.98153,2e-05,3.08291]
[1777637405826,31.06,77425.37,0.0,-0.98153,2e-05,3.08291]
[1777637408192,31.06,77430.72,0.0,-0.98141,2e-05,3.09965]
[1777637413227,31.06,77430.9,0.0,-0.98141,2e-05,3.10034]
[1777637415455,31.06,77430.5,0.0,-0.98142,2e-05,3.09913]
[1777637415574,31.06,77430.5,0.0,-0.98142,2e-05,3.09913]
[1777637415676,31.06,77428.41,0.0,-0.98146,2e-05,3.0927]
[1777637416712,31.06,77428.41,0.0,-0.98146,2e-05,3.0927]
[1777637416826,31.06,77428.41,0.0,-0.98146,2e-05,3.0927]
[1777637422289,31.06,77422.9,0.0,-0.98158,2e-05,3.07613]
[1777637423415,31.06,77422.9,0.0,-0.98158,2e-05,3.07613]
[1777637423581,31.06,77422.9,0.0,-0.98158,2e-05,3.07613]
[1777637423683,31.06,77422.88,0.0,-0.98158,2e-05,3.07613]
[1777637424420,31.06,77422.88,0.0,-0.98158,2e-05,3.07613]
[1777637424584,31.06,77422.88,0.0,-0.98158,2e-05,3.07613]
[1777637427644,31.06,77419.75,0.0,-0.98164,2e-05,3.06676]
[1777637427826,31.06,77419.75,0.0,-0.98164,2e-05,3.06676]
[1777637427873,31.07,77413.52,0.0,-0.98177,2e-05,3.04796]
[1777637428317,31.07,77413.52,0.0,-0.98177,2e-05,3.04796]
[1777637428328,31.07,77413.52,0.0,-0.98177,2e-05,3.04796]
[1777637428332,31.07,77412.88,0.0,-0.98179,2e-05,3.04601]
[1777637433367,31.07,77412.67,0.0,-0.9818,2e-05,3.0441]
[1777637439409,31.07,77412.64,0.0,-0.98179,2e-05,3.04473]
[1777637443437,31.07,77416.67,0.0,-0.9817,2e-05,3.05751]
[1777637444782,31.07,77416.67,0.0,-0.9817,2e-05,3.05751]
[1777637444830,31.07,77416.67,0.0,-0.9817,2e-05,3.05751]
[1777637448637,31.07,77419.02,0.0,-0.98165,2e-05,3.06508]
[1777637448830,31.07,77419.02,0.0,-0.98165,2e-05,3.06508]
[1777637448932,31.07,77419.01,0.0,-0.98165,2e-05,3.06522]
[1777637454514,31.07,77418.86,0.0,-0.98165,2e-05,3.06526]
[1777637455750,31.07,77418.86,0.0,-0.98165,2e-05,3.06526]
[1777637455825,31.07,77418.86,0.0,-0.98165,2e-05,3.06526]
[1777637459839,31.07,77418.28,0.0,-0.98166,2e-05,3.06394]
[1777637460076,31.07,77418.28,0.0,-0.98166,2e-05,3.06394]
[1777637460177,31.07,77417.32,0.0,-0.98168,2e-05,3.06128]
[1777637461758,31.07,77416.07,0.0,-0.9817,2e-05,3.05745]
[1777637461826,31.07,77416.07,0.0,-0.9817,2e-05,3.05745]
[1777637467605,31.08,77413.47,0.0,-0.98175,2e-05,3.05053]
[1777637469390,31.08,77411.15,0.0,-0.9818,2e-05,3.04357]
[1777637469576,31.08,77411.15,0.0,-0.9818,2e-05,3.04357]
[1777637469619,31.08,77410.02,0.0,-0.98182,2e-05,3.04025]
[1777637471172,31.08,77410.02,0.0,-0.98182,2e-05,3.04025]
[1777637471325,31.08,77409.94,0.0,-0.98182,2e-05,3.04013]
[1777637473647,31.08,77406.37,0.0,-0.9819,2e-05,3.02966]
[1777637475390,31.08,77404.96,0.0,-0.98193,2e-05,3.02551]
[1777637475576,31.08,77404.96,0.0,-0.98193,2e-05,3.02551]
[1777637475661,31.08,77403.95,0.0,-0.98195,2e-05,3.02259]
[1777637476668,31.08,77398.83,0.0,-0.98205,2e-05,3.00724]
[1777637481703,31.08,77396.79,0.0,-0.98209,2e-05,3.00188]
[1777637482578,31.08,77396.79,0.0,-0.98209,2e-05,3.00188]
[1777637486579,31.08,77395.52,0.0,-0.98211,2e-05,2.99868]
[1777637487658,31.08,77396.61,0.0,-0.98209,2e-05,3.00212]
[1777637487827,31.08,77396.61,0.0,-0.98209,2e-05,3.00212]
[1777637487928,31.08,77396.61,0.0,-0.98209,2e-05,3.00242]
[1777637493786,31.09,77394.81,0.0,-0.98213,2e-05,2.9961]
[1777637498654,31.09,77394.82,0.0,-0.98212,2e-05,2.99681]
[1777637498826,31.09,77394.82,0.0,-0.98212,2e-05,2.99681]
[1777637498872,31.09,77401.98,0.0,-0.98197,2e-05,3.01856]
[1777637499829,31.09,77401.86,0.0,-0.98197,2e-05,3.01829]
[1777637504864,31.09,77402.03,0.0,-0.98197,2e-05,3.01924]
[1777637508533,31.09,77402.46,0.0,-0.98196,2e-05,3.02078]
[1777637508575,31.09,77402.46,0.0,-0.98196,2e-05,3.02078]
[1777637508892,31.09,77401.99,0.0,-0.98197,2e-05,3.01943]
[1777637510577,31.09,77401.33,0.0,-0.98198,2e-05,3.01751]
[1777637513927,31.09,77396.63,0.0,-0.98207,2e-05,3.00362]
[1777637514934,31.09,77393.12,0.0,-0.98215,2e-05,2.99314]
[1777637515456,31.09,77393.12,0.0,-0.98215,2e-05,2.99314]
[1777637515575,31.09,77393.12,0.0,-0.98215,2e-05,2.99314]
[1777637515941,31.09,77392.34,0.0,-0.98216,2e-05,2.99091]
[1777637518667,31.09,77391.73,0.0,-0.98217,2e-05,2.98933]
[1777637518828,31.09,77391.73,0.0,-0.98217,2e-05,2.98933]
[1777637524257,31.09,77392.13,0.0,-0.98216,2e-05,2.99127]
[1777637524326,31.09,77392.5,0.0,-0.98215,2e-05,2.99253]
[1777637526250,31.09,77392.5,0.0,-0.98215,2e-05,2.99253]
[1777637526330,31.09,77392.5,0.0,-0.98215,2e-05,2.99253]
[1777637527021,31.09,77392.45,0.0,-0.98215,2e-05,2.99281]
[1777637532057,31.1,77392.65,0.0,-0.98214,2e-05,2.99392]
[1777637534560,31.1,77390.88,0.0,-0.98218,2e-05,2.98878]
[1777637534576,31.1,77390.88,0.0,-0.98218,2e-05,2.98878]
[1777637535078,31.1,77390.35,0.0,-0.98219,2e-05,2.98728]
[1777637536729,31.1,77390.45,0.0,-0.98218,2e-05,2.98767]
[1777637536834,31.1,77390.45,0.0,-0.98218,2e-05,2.98767]
[1777637542019,31.1,77392.05,0.0,-0.98215,2e-05,2.99293]
[1777637542127,31.1,77400.28,0.0,-0.98198,2e-05,3.01783]
[1777637543116,31.1,77400.28,0.0,-0.98198,2e-05,3.01783]
[1777637543134,31.1,77402.4,0.0,-0.98193,2e-05,3.02429]
[1777637543327,31.1,77402.4,0.0,-0.98193,2e-05,3.02429]
[1777637546159,31.1,77421.94,0.0,-0.98152,2e-05,3.08401]
[1777637546622,31.1,77421.94,0.0,-0.98152,2e-05,3.08401]
[1777637547169,31.1,77449.46,0.0,-0.98092,2e-05,3.16953]
[1777637548172,31.1,77450.47,0.0,-0.9809,2e-05,3.17248]
[1777637549804,31.1,77448.5,0.0,-0.98095,2e-05,3.16607]
[1777637555221,31.1,77444.8,0.0,-0.98104,2e-05,3.15146]
[1777637558163,31.09,77445.64,0.0,-0.98103,2e-05,3.15383]
[1777637558329,31.09,77446.21,0.0,-0.98102,2e-05,3.15548]
[1777637563277,31.09,77453.82,0.0,-0.98086,2e-05,3.17856]
[1777637564285,31.09,77457.33,0.0,-0.98078,2e-05,3.18942]
[1777637567305,31.09,77452.73,0.0,-0.98089,2e-05,3.17424]
[1777637570410,31.09,77451.75,0.0,-0.98091,2e-05,3.17076]
[1777637570577,31.09,77451.75,0.0,-0.98091,2e-05,3.17076]
[1777637570679,31.09,77451.05,0.0,-0.98093,2e-05,3.16837]
[1777637572340,31.09,77446.15,0.0,-0.98104,2e-05,3.15268]
[1777637573747,31.09,77446.15,0.0,-0.98104,2e-05,3.15268]
[1777637573829,31.09,77446.15,0.0,-0.98104,2e-05,3.15268]
[1777637580396,31.09,77445.29,0.0,-0.98106,2e-05,3.14878]
[1777637585433,31.08,77445.39,0.0,-0.98107,2e-05,3.14854]
[1777637588454,31.08,77462.06,0.0,-0.9807,2e-05,3.2007]
[1777637589461,31.08,77472.77,0.0,-0.98046,2e-05,3.23456]
[1777637590468,31.08,77471.29,0.0,-0.9805,2e-05,3.2296]
[1777637594545,31.08,77473.6,0.0,-0.98045,2e-05,3.23616]
[1777637594577,31.08,77473.6,0.0,-0.98045,2e-05,3.23616]
[1777637594679,31.08,77474.14,0.0,-0.98044,2e-05,3.23761]
[1777637597675,31.08,77473.02,0.0,-0.98047,2e-05,3.23349]
[1777637597834,31.08,77473.02,0.0,-0.98047,2e-05,3.23349]
[1777637602041,31.08,77470.71,0.0,-0.98053,2e-05,3.22511]
[1777637602076,31.08,77470.71,0.0,-0.98053,2e-05,3.22511]
[1777637602107,31.08,77469.21,0.0,-0.98057,2e-05,3.21985]
[1777637603390,31.08,77468.55,0.0,-0.98058,2e-05,3.21775]
[1777637603579,31.08,77468.55,0.0,-0.98058,2e-05,3.21775]
[1777637609601,31.07,77470.24,0.0,-0.98056,2e-05,3.22147]
[1777637614931,31.07,77470.95,0.0,-0.98056,2e-05,3.22071]
[1777637615079,31.07,77470.95,0.0,-0.98056,2e-05,3.22071]
[1777637615148,31.07,77470.8,0.0,-0.98057,2e-05,3.21985]
[1777637616650,31.07,77477.86,0.0,-0.98041,2e-05,3.24219]
[1777637617657,31.07,77485.49,0.0,-0.98024,2e-05,3.26645]
[1777637618663,31.07,77491.3,0.0,-0.98011,2e-05,3.28491]
[1777637619671,31.07,77498.66,0.0,-0.97994,2e-05,3.30846]
[1777637620678,31.07,77502.97,0.0,-0.97985,2e-05,3.32214]
[1777637625497,31.06,77501.27,0.0,-0.9799,2e-05,3.31502]
[1777637625579,31.06,77501.27,0.0,-0.9799,2e-05,3.31502]
[1777637627727,31.06,77496.93,0.0,-0.98,2e-05,3.29975]
[1777637629213,31.06,77496.93,0.0,-0.98,2e-05,3.29975]
[1777637631755,31.06,77507.12,0.0,-0.97978,2e-05,3.33148]
[1777637632762,31.06,77511.76,0.0,-0.97968,2e-05,3.34631]
[1777637633665,31.06,77511.76,0.0,-0.97968,2e-05,3.34631]
[1777637633836,31.06,77511.76,0.0,-0.97968,2e-05,3.34631]
[1777637633882,31.06,77512.58,0.0,-0.97966,2e-05,3.34859]
[1777637635554,31.05,77512.03,0.0,-0.97967,2e-05,3.34634]
[1777637635582,31.05,77512.03,0.0,-0.97967,2e-05,3.34634]
[1777637640141,31.05,77510.42,0.0,-0.97972,2e-05,3.33931]
[1777637640328,31.05,77510.42,0.0,-0.97972,2e-05,3.33931]
[1777637640347,31.05,77506.24,0.0,-0.97983,2e-05,3.32479]
[1777637641850,31.05,77526.93,0.0,-0.97935,2e-05,3.39242]
[1777637642801,31.05,77526.93,0.0,-0.97935,2e-05,3.39242]
[1777637642845,31.05,77543.67,0.0,-0.97896,2e-05,3.44781]
[1777637643851,31.05,77538.28,0.0,-0.97909,2e-05,3.42925]
[1777637644859,31.04,77538.58,0.0,-0.97908,2e-05,3.42969]
[1777637645686,31.04,77538.58,0.0,-0.97908,2e-05,3.42969]
[1777637645866,31.04,77541.7,0.0,-0.97901,2e-05,3.43959]
[1777637650901,31.04,77541.15,0.0,-0.97905,2e-05,3.43502]
[1777637652352,31.04,77536.69,0.0,-0.97916,2e-05,3.41905]
[1777637655936,31.03,77540.82,0.0,-0.97907,2e-05,3.43123]
[1777637657194,31.03,77540.82,0.0,-0.97907,2e-05,3.43123]
[1777637657331,31.03,77540.82,0.0,-0.97907,2e-05,3.43123]
[1777637657396,31.03,77541.56,0.0,-0.97906,2e-05,3.43258]
[1777637659964,31.03,77557.83,0.0,-0.97868,2e-05,3.48616]
[1777637661978,31.02,77555.56,0.0,-0.97875,2e-05,3.47654]
[1777637663288,31.02,77550.82,0.0,-0.97887,2e-05,3.4599]
[1777637665626,31.02,77549.4,0.0,-0.97891,2e-05,3.45388]
[1777637665831,31.02,77549.4,0.0,-0.97891,2e-05,3.45388]
[1777637669027,31.01,77557.64,0.0,-0.97873,2e-05,3.47915]
[1777637669882,31.01,77557.64,0.0,-0.97873,2e-05,3.47915]
[1777637670076,31.01,77557.64,0.0,-0.97873,2e-05,3.47915]
[1777637670095,31.01,77557.2,0.0,-0.97875,2e-05,3.47698]
[1777637671041,31.01,77562.24,0.0,-0.97865,2e-05,3.49115]
[1777637672050,31.01,77567.2,0.0,-0.97853,2e-05,3.50729]
[1777637673057,31.01,77614.9,0.0,-0.97734,3e-05,3.67237]
[1777637673531,31.01,77614.9,0.0,-0.97734,3e-05,3.67237]
[1777637674076,31.01,77630.32,0.0,-0.97695,3e-05,3.72694]
[1777637675085,31.0,77639.56,0.0,-0.97673,3e-05,3.75695]
[1777637676082,31.0,77639.56,0.0,-0.97673,3e-05,3.75695]
[1777637676172,31.0,77635.07,0.0,-0.97686,3e-05,3.73938]
[1777637677111,31.0,77630.36,0.0,-0.97698,3e-05,3.7226]
[1777637678132,31.0,77608.11,0.0,-0.97755,3e-05,3.64374]
[1777637679139,30.99,77597.19,0.0,-0.97784,2e-05,3.60369]
[1777637680146,30.99,77591.64,0.0,-0.97798,2e-05,3.5836]
[1777637681154,30.99,77580.3,0.0,-0.97827,2e-05,3.54374]
[1777637682160,30.99,77578.17,0.0,-0.97833,2e-05,3.53571]
[1777637687198,30.98,77573.09,0.0,-0.97848,2e-05,3.51464]
[1777637688204,30.98,77568.82,0.0,-0.97859,2e-05,3.49938]
[1777637692233,30.97,77559.56,0.0,-0.97883,2e-05,3.46532]
[1777637693240,30.97,77553.58,0.0,-0.97898,2e-05,3.44455]
[1777637695254,30.97,77547.89,0.0,-0.97912,2e-05,3.42429]
[1777637696261,30.97,77539.32,0.0,-0.97933,2e-05,3.39514]
[1777637697267,30.97,77543.16,0.0,-0.97924,2e-05,3.4074]
[1777637700290,30.96,77539.31,0.0,-0.97935,2e-05,3.39293]
[1777637701297,30.96,77533.86,0.0,-0.97948,2e-05,3.37433]
[1777637702217,30.96,77533.86,0.0,-0.97948,2e-05,3.37433]
[1777637702350,30.96,77533.86,0.0,-0.97948,2e-05,3.37433]
[1777637702437,30.96,77532.99,0.0,-0.9795,2e-05,3.37096]
[1777637704318,30.96,77537.29,0.0,-0.97941,2e-05,3.38424]
[1777637708346,30.96,77542.52,0.0,-0.9793,2e-05,3.39965]
[1777637709466,30.95,77542.87,0.0,-0.97929,2e-05,3.40031]
[1777637709577,30.95,77542.87,0.0,-0.97929,2e-05,3.40031]
[1777637710360,30.95,77549.81,0.0,-0.97913,2e-05,3.42296]
[1777637711367,30.95,77555.46,0.0,-0.979,2e-05,3.44136]
[1777637713382,30.95,77558.55,0.0,-0.97894,2e-05,3.45058]
[1777637713592,30.95,77558.55,0.0,-0.97894,2e-05,3.45058]
[1777637713828,30.95,77558.55,0.0,-0.97894,2e-05,3.45058]
[1777637714389,30.95,77558.34,0.0,-0.97895,2e-05,3.44928]
[1777637715859,30.95,77558.08,0.0,-0.97896,2e-05,3.44781]
[1777637716077,30.95,77558.08,0.0,-0.97896,2e-05,3.44781]
[1777637721067,30.94,77558.02,0.0,-0.97898,2e-05,3.44444]
[1777637721114,30.94,77558.02,0.0,-0.97898,2e-05,3.44444]
[1777637721327,30.94,77558.02,0.0,-0.97898,2e-05,3.44444]
[1777637721438,30.94,77557.5,0.0,-0.979,2e-05,3.44206]
[1777637722445,30.94,77553.82,0.0,-0.97909,2e-05,3.42909]
[1777637724460,30.94,77543.81,0.0,-0.97934,2e-05,3.39448]
[1777637725467,30.93,77541.12,0.0,-0.9794,2e-05,3.385]
[1777637726503,30.93,77542.64,0.0,-0.97937,2e-05,3.38952]
[1777637726578,30.93,77542.64,0.0,-0.97937,2e-05,3.38952]
[1777637728488,30.93,77547.54,0.0,-0.97926,2e-05,3.40478]
[1777637729739,30.93,77547.54,0.0,-0.97926,2e-05,3.40478]
[1777637729818,30.93,77554.2,0.0,-0.97911,2e-05,3.42649]
[1777637731845,30.93,77554.03,0.0,-0.97912,2e-05,3.42533]
[1777637731918,30.93,77555.43,0.0,-0.9791,2e-05,3.42723]
[1777637732516,30.93,77560.14,0.0,-0.97899,2e-05,3.44245]
[1777637733538,30.93,77560.14,0.0,-0.97899,2e-05,3.44245]
[1777637733578,30.93,77560.14,0.0,-0.97899,2e-05,3.44245]
[1777637733639,30.92,77565.66,0.0,-0.97887,2e-05,3.46042]
[1777637736974,30.92,77563.19,0.0,-0.97893,2e-05,3.45078]
[1777637737084,30.92,77563.19,0.0,-0.97893,2e-05,3.45078]
[1777637738043,30.92,77561.27,0.0,-0.97899,2e-05,3.44305]
[1777637738076,30.92,77561.27,0.0,-0.97899,2e-05,3.44305]
[1777637738145,30.92,77559.37,0.0,-0.97904,2e-05,3.43609]
[1777637740573,30.92,77563.45,0.0,-0.97895,2e-05,3.44868]
[1777637741730,30.92,77563.45,0.0,-0.97895,2e-05,3.44868]
[1777637741831,30.92,77563.45,0.0,-0.97895,2e-05,3.44868]
[1777637744947,30.91,77562.87,0.0,-0.97898,2e-05,3.44494]
[1777637745076,30.91,77562.87,0.0,-0.97898,2e-05,3.44494]
[1777637745178,30.91,77564.68,0.0,-0.97894,2e-05,3.44985]
[1777637745748,30.91,77564.68,0.0,-0.97894,2e-05,3.44985]
[1777637745829,30.91,77564.68,0.0,-0.97894,2e-05,3.44985]
[1777637745920,30.91,77567.14,0.0,-0.97888,2e-05,3.45815]
[1777637751649,30.9,77564.7,0.0,-0.97897,2e-05,3.4461]
[1777637753198,30.9,77564.7,0.0,-0.97897,2e-05,3.4461]
[1777637753334,30.9,77564.7,0.0,-0.97897,2e-05,3.4461]
[1777637755317,30.9,77564.98,0.0,-0.97897,2e-05,3.44584]
[1777637755324,30.9,77564.98,0.0,-0.97897,2e-05,3.44584]
[1777637755418,30.9,77564.22,0.0,-0.979,2e-05,3.44204]
[1777637758381,30.89,77564.35,0.0,-0.979,2e-05,3.44187]
[1777637758466,30.89,77569.34,0.0,-0.97889,2e-05,3.45744]
[1777637758578,30.89,77569.34,0.0,-0.97889,2e-05,3.45744]
[1777637758799,30.89,77569.34,0.0,-0.97889,2e-05,3.45744]
[1777637758815,30.89,77569.34,0.0,-0.97889,2e-05,3.45744]
[1777637758930,30.89,77570.83,0.0,-0.97885,2e-05,3.46248]
[1777637759706,30.89,77579.48,0.0,-0.97865,2e-05,3.49117]
[1777637760713,30.89,77585.95,0.0,-0.9785,2e-05,3.51253]
[1777637761720,30.89,77596.04,0.0,-0.97825,2e-05,3.54642]
[1777637762727,30.89,77597.08,0.0,-0.97823,2e-05,3.5492]
[1777637765759,30.88,77597.62,0.0,-0.97823,2e-05,3.54948]
[1777637765827,30.88,77597.62,0.0,-0.97823,2e-05,3.54948]
[1777637765928,30.88,77596.95,0.0,-0.97825,2e-05,3.54638]
[1777637766755,30.88,77599.22,0.0,-0.9782,2e-05,3.55342]
[1777637767762,30.88,77601.69,0.0,-0.97815,2e-05,3.56116]
[1777637768870,30.88,77601.69,0.0,-0.97815,2e-05,3.56116]
[1777637769776,30.87,77598.28,0.0,-0.97824,2e-05,3.54785]
[1777637770783,30.87,77591.56,0.0,-0.97841,2e-05,3.52402]
[1777637771948,30.87,77591.56,0.0,-0.97841,2e-05,3.52402]
[1777637772079,30.87,77591.56,0.0,-0.97841,2e-05,3.52402]
[1777637774811,30.87,77595.46,0.0,-0.97834,2e-05,3.53466]
[1777637775818,30.87,77599.18,0.0,-0.97825,2e-05,3.54677]
[1777637777615,30.86,77600.49,0.0,-0.97822,2e-05,3.55057]
[1777637777834,30.86,77600.49,0.0,-0.97822,2e-05,3.55057]
[1777637777926,30.86,77591.69,0.0,-0.97845,2e-05,3.51961]
[1777637778838,30.86,77592.05,0.0,-0.97844,2e-05,3.52018]
[1777637780246,30.86,77592.05,0.0,-0.97844,2e-05,3.52018]
[1777637780329,30.86,77592.05,0.0,-0.97844,2e-05,3.52018]
[1777637783492,30.86,77591.96,0.0,-0.97846,2e-05,3.51779]
[1777637783874,30.85,77601.45,0.0,-0.97824,2e-05,3.54902]
[1777637784881,30.85,77600.52,0.0,-0.97826,2e-05,3.54507]
[1777637785888,30.85,77597.58,0.0,-0.97834,2e-05,3.53422]
[1777637786951,30.85,77597.58,0.0,-0.97834,2e-05,3.53422]
[1777637787024,30.85,77605.54,0.0,-0.97815,2e-05,3.56095]
[1777637787902,30.85,77613.84,0.0,-0.97795,2e-05,3.58896]
[1777637788909,30.85,77613.76,0.0,-0.97796,2e-05,3.58787]
[1777637790924,30.84,77611.22,0.0,-0.97803,2e-05,3.57744]
[1777637791930,30.84,77608.9,0.0,-0.97811,2e-05,3.56636]
[1777637792937,30.84,77605.45,0.0,-0.9782,2e-05,3.55366]
[1777637794440,30.84,77605.45,0.0,-0.9782,2e-05,3.55366]
[1777637794446,30.84,77602.81,0.0,-0.97828,2e-05,3.5431]
[1777637794586,30.84,77602.81,0.0,-0.97828,2e-05,3.5431]
[1777637795078,30.84,77602.81,0.0,-0.97828,2e-05,3.5431]
[1777637795134,30.84,77600.56,0.0,-0.97833,2e-05,3.53535]
[1777637796965,30.83,77591.93,0.0,-0.97855,2e-05,3.50437]
[1777637797971,30.83,77585.39,0.0,-0.97872,2e-05,3.48142]
[1777637798979,30.83,77576.9,0.0,-0.97893,2e-05,3.45199]
[1777637800993,30.83,77569.82,0.0,-0.9791,2e-05,3.42702]
[1777637801987,30.83,77569.82,0.0,-0.9791,2e-05,3.42702]
[1777637803013,30.83,77580.59,0.0,-0.97885,2e-05,3.46241]
[1777637805341,30.82,77577.45,0.0,-0.97893,2e-05,3.45133]
[1777637805359,30.82,77569.79,0.0,-0.97912,2e-05,3.42447]
[1777637807047,30.82,77568.43,0.0,-0.97916,2e-05,3.41944]
[1777637810939,30.82,77567.44,0.0,-0.97919,2e-05,3.41472]
[1777637811076,30.82,77567.44,0.0,-0.97919,2e-05,3.41472]
[1777637812082,30.82,77572.56,0.0,-0.97908,2e-05,3.43091]
[1777637814082,30.82,77573.81,0.0,-0.97905,2e-05,3.43462]
[1777637814328,30.82,77573.81,0.0,-0.97905,2e-05,3.43462]
[1777637814371,30.81,77573.78,0.0,-0.97906,2e-05,3.43344]
[1777637817753,30.81,77572.58,0.0,-0.9791,2e-05,3.42779]
[1777637817832,30.81,77572.58,0.0,-0.9791,2e-05,3.42779]
[1777637818124,30.81,77571.19,0.0,-0.97913,2e-05,3.42311]
[1777637821113,30.81,77571.14,0.0,-0.97914,2e-05,3.42189]
[1777637821330,30.81,77571.14,0.0,-0.97914,2e-05,3.42189]
[1777637823158,30.8,77576.25,0.0,-0.97903,2e-05,3.43752]
[1777637825291,30.8,77574.82,0.0,-0.97907,2e-05,3.43216]
[1777637825314,30.8,77591.21,0.0,-0.97868,2e-05,3.48715]
[1777637826180,30.8,77610.64,0.0,-0.97821,2e-05,3.55266]
[1777637827187,30.8,77608.35,0.0,-0.97827,2e-05,3.544]
[1777637828619,30.8,77609.89,0.0,-0.97823,2e-05,3.54932]
[1777637830208,30.79,77623.08,0.0,-0.97792,3e-05,3.59287]
[1777637831215,30.79,77633.97,0.0,-0.97765,3e-05,3.63017]
[1777637832222,30.79,77631.42,0.0,-0.97772,3e-05,3.62037]
[1777637837258,30.78,77632.17,0.0,-0.97773,3e-05,3.61889]
[1777637841911,30.77,77634.21,0.0,-0.97771,3e-05,3.62267]
[1777637842079,30.77,77634.21,0.0,-0.97771,3e-05,3.62267]
[1777637846321,30.77,77624.16,0.0,-0.97799,3e-05,3.58334]
[1777637848098,30.76,77620.93,0.0,-0.97808,2e-05,3.57132]
[1777637848332,30.76,77620.93,0.0,-0.97808,2e-05,3.57132]
[1777637849342,30.76,77616.2,0.0,-0.97821,2e-05,3.55338]
[1777637851356,30.76,77621.12,0.0,-0.97811,2e-05,3.56671]
[1777637851672,30.76,77621.12,0.0,-0.97811,2e-05,3.56671]
[1777637851828,30.76,77621.12,0.0,-0.97811,2e-05,3.56671]
[1777637856088,30.75,77621.67,0.0,-0.97812,2e-05,3.56551]
[1777637856329,30.75,77621.67,0.0,-0.97812,2e-05,3.56551]
[1777637856391,30.75,77621.63,0.0,-0.97812,2e-05,3.56461]
[1777637861426,30.74,77621.71,0.0,-0.97815,2e-05,3.56102]
[1777637863683,30.74,77620.43,0.0,-0.97819,2e-05,3.55506]
[1777637863837,30.74,77620.43,0.0,-0.97819,2e-05,3.55506]
[1777637867086,30.73,77621.46,0.0,-0.97818,2e-05,3.55636]
[1777637867476,30.73,77631.31,0.0,-0.97794,3e-05,3.58987]
[1777637868199,30.73,77631.31,0.0,-0.97794,3e-05,3.58987]
[1777637868488,30.73,77652.08,0.0,-0.97742,3e-05,3.66294]
[1777637873517,30.72,77639.45,0.0,-0.97777,3e-05,3.61449]
[1777637874524,30.72,77645.05,0.0,-0.97762,3e-05,3.63408]
[1777637875687,30.72,77646.55,0.0,-0.97759,3e-05,3.63923]
[1777637875828,30.72,77646.55,0.0,-0.97759,3e-05,3.63923]
[1777637877108,30.72,77644.46,0.0,-0.97765,3e-05,3.63096]
[1777637877326,30.72,77644.46,0.0,-0.97765,3e-05,3.63096]
[1777637877546,30.72,77643.96,0.0,-0.97767,3e-05,3.6283]
[1777637880522,30.72,77643.51,0.0,-0.97769,3e-05,3.62494]
[1777637880583,30.72,77643.51,0.0,-0.97769,3e-05,3.62494]
[1777637882584,30.71,77633.42,0.0,-0.97796,3e-05,3.58692]
[1777637883590,30.71,77626.76,0.0,-0.97814,2e-05,3.5629]
[1777637884598,30.69,77622.18,0.0,-0.97831,2e-05,3.53936]
[1777637885614,30.69,77613.64,0.0,-0.97852,2e-05,3.50918]
[1777637886307,30.69,77613.64,0.0,-0.97852,2e-05,3.50918]
[1777637886620,30.69,77642.41,0.0,-0.97781,3e-05,3.60919]
[1777637887627,30.69,77650.4,0.0,-0.9776,3e-05,3.63723]
[1777637888634,30.69,77650.82,0.0,-0.97759,3e-05,3.63857]
[1777637889569,30.69,77650.82,0.0,-0.97759,3e-05,3.63857]
[1777637889641,30.69,77659.84,0.0,-0.97736,3e-05,3.67038]
[1777637890648,30.69,77664.72,0.0,-0.97724,3e-05,3.68756]
[1777637892662,30.69,77667.93,0.0,-0.97716,3e-05,3.69855]
[1777637897702,30.69,77664.67,0.0,-0.97725,3e-05,3.68574]
[1777637901326,30.69,77665.98,0.0,-0.97722,3e-05,3.68998]
[1777637901581,30.69,77665.98,0.0,-0.97722,3e-05,3.68998]
[1777637904751,30.68,77661.7,0.0,-0.97734,3e-05,3.67366]
[1777637906173,30.68,77661.7,0.0,-0.97734,3e-05,3.67366]
[1777637906327,30.68,77661.7,0.0,-0.97734,3e-05,3.67366]
[1777637906428,30.68,77661.73,0.0,-0.97734,3e-05,3.67338]
[1777637908874,30.68,77659.11,0.0,-0.97741,3e-05,3.66388]
[1777637909079,30.68,77659.11,0.0,-0.97741,3e-05,3.66388]
[1777637914616,30.62,77658.99,0.0,-0.97765,3e-05,3.63072]
[1777637914827,30.6,77661.07,0.0,-0.97766,3e-05,3.62945]
[1777637916106,30.58,77661.35,0.0,-0.97772,3e-05,3.62186]
[1777637916327,30.58,77661.35,0.0,-0.97772,3e-05,3.62186]
[1777637916412,30.58,77663.65,0.0,-0.97767,3e-05,3.62828]
[1777637919512,30.58,77667.32,0.0,-0.97758,3e-05,3.6404]
[1777637919583,30.58,77667.32,0.0,-0.97758,3e-05,3.6404]
[1777637925536,30.57,77674.25,0.0,-0.97745,3e-05,3.65958]
[1777637925582,30.57,77674.25,0.0,-0.97745,3e-05,3.65958]
[1777637929412,30.56,77673.41,0.0,-0.97749,3e-05,3.65295]
[1777637929600,30.56,77673.41,0.0,-0.97749,3e-05,3.65295]
[1777637930933,30.55,77678.81,0.0,-0.97737,3e-05,3.66945]
[1777637933600,30.55,77678.54,0.0,-0.97739,3e-05,3.66754]
[1777637933697,30.55,77678.4,0.0,-0.97741,3e-05,3.66517]
[1777637933835,30.55,77678.4,0.0,-0.97741,3e-05,3.66517]
[1777637935440,30.55,77677.11,0.0,-0.97744,3e-05,3.66057]
[1777637935582,30.55,77677.11,0.0,-0.97744,3e-05,3.66057]
[1777637935647,30.54,77669.58,0.0,-0.97764,3e-05,3.63201]
[1777637936976,30.54,77661.69,0.0,-0.97785,3e-05,3.60328]
[1777637939507,30.54,77660.07,0.0,-0.9779,3e-05,3.59675]
[1777637939577,30.54,77660.07,0.0,-0.9779,3e-05,3.59675]
[1777637939640,30.54,77665.12,0.0,-0.97778,3e-05,3.61289]
[1777637939997,30.54,77669.21,0.0,-0.97768,3e-05,3.62735]
[1777637943052,30.53,77669.04,0.0,-0.9777,3e-05,3.62502]
[1777637943077,30.53,77669.04,0.0,-0.9777,3e-05,3.62502]
[1777637945728,30.53,77669.69,0.0,-0.9777,3e-05,3.62473]
[1777637945828,30.53,77669.69,0.0,-0.9777,3e-05,3.62473]
[1777637946381,30.53,77669.69,0.0,-0.9777,3e-05,3.62473]
[1777637946577,30.53,77669.69,0.0,-0.9777,3e-05,3.62473]
[1777637946607,30.53,77667.23,0.0,-0.97777,3e-05,3.61434]
[1777637950068,30.52,77660.47,0.0,-0.97796,3e-05,3.58807]
[1777637950959,30.52,77660.47,0.0,-0.97796,3e-05,3.58807]
[1777637951079,30.52,77660.47,0.0,-0.97796,3e-05,3.58807]
[1777637951706,30.52,77660.47,0.0,-0.97796,3e-05,3.58807]
[1777637951834,30.52,77658.79,0.0,-0.97801,3e-05,3.58139]
[1777637952082,30.52,77659.31,0.0,-0.978,3e-05,3.58245]
[1777637954096,30.51,77653.44,0.0,-0.97816,3e-05,3.56037]
[1777637955279,30.51,77653.44,0.0,-0.97816,3e-05,3.56037]
[1777637955325,30.51,77653.44,0.0,-0.97816,3e-05,3.56037]
[1777637955373,30.51,77649.41,0.0,-0.97827,2e-05,3.54489]
[1777637957117,30.51,77642.37,0.0,-0.97845,2e-05,3.51975]
[1777637958124,30.51,77646.24,0.0,-0.97836,2e-05,3.53253]
[1777637959131,30.51,77653.35,0.0,-0.97819,3e-05,3.55662]
[1777637959980,30.51,77653.35,0.0,-0.97819,3e-05,3.55662]
[1777637960076,30.51,77653.35,0.0,-0.97819,3e-05,3.55662]
[1777637963919,30.5,77652.8,0.0,-0.97822,2e-05,3.55187]
[1777637964078,30.5,77652.8,0.0,-0.97822,2e-05,3.55187]
[1777637964166,30.5,77652.76,0.0,-0.97823,2e-05,3.55103]
[1777637964994,30.5,77652.76,0.0,-0.97823,2e-05,3.55103]
[1777637965076,30.5,77652.76,0.0,-0.97823,2e-05,3.55103]
[1777637967187,30.49,77657.87,0.0,-0.97812,3e-05,3.56677]
[1777637969060,30.49,77660.01,0.0,-0.97807,3e-05,3.57356]
[1777637969074,30.49,77660.01,0.0,-0.97807,3e-05,3.57356]
[1777637973407,30.49,77654.45,0.0,-0.97824,2e-05,3.54892]
[1777637973585,30.49,77654.45,0.0,-0.97824,2e-05,3.54892]
[1777637973686,30.48,77653.55,0.0,-0.97827,2e-05,3.54437]
[1777637973787,30.48,77653.55,0.0,-0.97827,2e-05,3.54437]
[1777637973836,30.48,77653.55,0.0,-0.97827,2e-05,3.54437]
[1777637975506,30.48,77652.9,0.0,-0.97829,2e-05,3.54211]
[1777637975545,30.48,77670.96,0.0,-0.97784,3e-05,3.60475]
[1777637976255,30.48,77680.14,0.0,-0.97761,3e-05,3.63657]
[1777637977262,30.48,77677.89,0.0,-0.97768,3e-05,3.62777]
[1777637978411,30.48,77677.89,0.0,-0.97768,3e-05,3.62777]
[1777637984581,30.47,77675.27,0.0,-0.97778,3e-05,3.61353]
[1777637986606,30.47,77675.94,0.0,-0.97777,3e-05,3.61429]
[1777637986686,30.46,77675.82,0.0,-0.97779,3e-05,3.61224]
[1777637986830,30.46,77675.82,0.0,-0.97779,3e-05,3.61224]
[1777637992367,30.45,77675.13,0.0,-0.97784,3e-05,3.605]
[1777637997402,30.45,77674.11,0.0,-0.97789,3e-05,3.59749]
[1777638002437,30.44,77676.32,0.0,-0.97786,3e-05,3.60221]
[1777638005458,30.43,77681.17,0.0,-0.97776,3e-05,3.61624]
[1777638010493,30.42,77681.68,0.0,-0.97778,3e-05,3.61406]
[1777638012986,30.42,77682.68,0.0,-0.97776,3e-05,3.616]
[1777638013079,30.42,77682.68,0.0,-0.97776,3e-05,3.616]
[1777638013514,30.42,77683.97,0.0,-0.97774,3e-05,3.61978]
[1777638015794,30.42,77684.02,0.0,-0.97774,3e-05,3.61915]
[1777638018578,30.41,77681.7,0.0,-0.97782,3e-05,3.60852]
[1777638021076,30.41,77681.85,0.0,-0.97783,3e-05,3.60667]
[1777638021327,30.41,77681.85,0.0,-0.97783,3e-05,3.60667]
[1777638021570,30.41,77682.28,0.0,-0.97783,3e-05,3.60739]
[1777638022865,30.4,77684.16,0.0,-0.97778,3e-05,3.61325]
[1777638023079,30.4,77684.16,0.0,-0.97778,3e-05,3.61325]
[1777638028619,30.39,77682.93,0.0,-0.97785,3e-05,3.60403]
[1777638029597,30.39,77682.93,0.0,-0.97785,3e-05,3.60403]
[1777638029765,30.39,77682.93,0.0,-0.97785,3e-05,3.60403]
[1777638029626,30.39,77683.26,0.0,-0.97785,3e-05,3.60439]
[1777638029826,30.39,77683.26,0.0,-0.97785,3e-05,3.60439]
[1777638035668,30.38,77680.87,0.0,-0.97796,3e-05,3.58885]
[1777638037529,30.38,77681.27,0.0,-0.97795,3e-05,3.58947]
[1777638037577,30.38,77681.27,0.0,-0.97795,3e-05,3.58947]
[1777638037664,30.38,77681.27,0.0,-0.97795,3e-05,3.58947]
[1777638037682,30.38,77681.32,0.0,-0.97796,3e-05,3.58885]
[1777638037829,30.38,77681.32,0.0,-0.97796,3e-05,3.58885]
[1777638043724,30.37,77682.16,0.0,-0.97797,3e-05,3.58705]
[1777638044476,30.37,77682.16,0.0,-0.97797,3e-05,3.58705]
[1777638044513,30.37,77682.16,0.0,-0.97797,3e-05,3.58705]
[1777638044580,30.37,77682.16,0.0,-0.97797,3e-05,3.58705]
[1777638044731,30.37,77681.11,0.0,-0.978,3e-05,3.58254]
[1777638049766,30.36,77677.44,0.0,-0.97812,3e-05,3.56563]
[1777638051974,30.36,77677.51,0.0,-0.97813,3e-05,3.56434]
[1777638052054,30.36,77677.51,0.0,-0.97813,3e-05,3.56434]
[1777638052078,30.36,77677.51,0.0,-0.97813,3e-05,3.56434]
[1777638052787,30.35,77677.47,0.0,-0.97814,3e-05,3.56344]
[1777638055808,30.35,77666.57,0.0,-0.97843,2e-05,3.52305]
[1777638056815,30.35,77662.85,0.0,-0.97853,2e-05,3.50943]
[1777638059685,30.35,77662.63,0.0,-0.97854,2e-05,3.50736]
[1777638059842,30.34,77667.1,0.0,-0.97844,2e-05,3.52227]
[1777638063110,30.34,77667.28,0.0,-0.97844,2e-05,3.52156]
[1777638068904,30.33,77662.6,0.0,-0.97859,2e-05,3.5008]
[1777638070918,30.33,77655.65,0.0,-0.97877,2e-05,3.47554]
[1777638072846,30.33,77655.65,0.0,-0.97877,2e-05,3.47554]
[1777638072933,30.33,77661.18,0.0,-0.97864,2e-05,3.49353]
[1777638073940,30.33,77668.0,0.0,-0.97848,2e-05,3.51663]
[1777638076396,30.33,77667.99,0.0,-0.97848,2e-05,3.51596]
[1777638076968,30.32,77678.22,0.0,-0.97824,3e-05,3.55043]
[1777638077975,30.32,77677.76,0.0,-0.97825,3e-05,3.54813]
[1777638083010,30.31,77682.25,0.0,-0.97816,3e-05,3.56046]
[1777638086031,30.31,77687.04,0.0,-0.97806,3e-05,3.57523]
[1777638089052,30.31,77689.35,0.0,-0.97802,3e-05,3.58119]
[1777638091064,30.3,77690.03,0.0,-0.978,3e-05,3.58286]
[1777638091079,30.3,77690.03,0.0,-0.978,3e-05,3.58286]
[1777638091130,30.3,77690.03,0.0,-0.978,3e-05,3.58286]
[1777638091334,30.3,77690.03,0.0,-0.978,3e-05,3.58286]
[1777638091419,30.3,77689.9,0.0,-0.97803,3e-05,3.57941]
[1777638092074,30.3,77695.35,0.0,-0.97789,3e-05,3.59797]
[1777638094485,30.3,77697.45,0.0,-0.97784,3e-05,3.60466]
[1777638094534,30.3,77723.51,0.0,-0.97718,3e-05,3.69637]
[1777638095099,30.3,77731.53,0.0,-0.97697,3e-05,3.72548]
[1777638096106,30.29,77715.98,0.0,-0.97739,3e-05,3.66822]
[1777638097217,30.29,77715.98,0.0,-0.97739,3e-05,3.66822]
[1777638097336,30.29,77715.98,0.0,-0.97739,3e-05,3.66822]
[1777638097364,30.28,77697.71,0.0,-0.97792,3e-05,3.59426]
[1777638098121,30.27,77695.33,0.0,-0.97799,3e-05,3.58508]
[1777638100135,30.27,77691.43,0.0,-0.9781,3e-05,3.56986]
[1777638101142,30.27,77696.45,0.0,-0.97797,3e-05,3.58691]
[1777638102149,30.27,77700.18,0.0,-0.97788,3e-05,3.59941]
[1777638107726,30.26,77699.85,0.0,-0.97791,3e-05,3.59526]
[1777638107736,30.26,77699.85,0.0,-0.97791,3e-05,3.59526]
[1777638107832,30.26,77699.85,0.0,-0.97791,3e-05,3.59526]
[1777638107827,30.26,77700.09,0.0,-0.97792,3e-05,3.59465]
[1777638113226,30.25,77727.41,0.0,-0.97724,3e-05,3.68892]
[1777638114233,30.25,77732.94,0.0,-0.9771,3e-05,3.70807]
[1777638117254,30.24,77725.09,0.0,-0.97733,3e-05,3.6769]
[1777638119869,30.24,77721.89,0.0,-0.97742,3e-05,3.66449]
[1777638120278,30.24,77728.72,0.0,-0.97725,3e-05,3.68743]
[1777638121285,30.24,77735.76,0.0,-0.97707,3e-05,3.71207]
[1777638123209,30.24,77739.38,0.0,-0.97698,3e-05,3.72432]
[1777638123307,30.23,77745.91,0.0,-0.97682,3e-05,3.74723]
[1777638125321,30.23,77750.59,0.0,-0.97671,3e-05,3.76238]
[1777638127335,30.21,77742.07,0.0,-0.97701,3e-05,3.72025]
[1777638128342,30.19,77734.43,0.0,-0.97728,3e-05,3.68312]
[1777638129349,30.17,77732.9,0.0,-0.97739,3e-05,3.66892]
[1777638133377,30.13,77738.47,0.0,-0.97738,3e-05,3.67075]
[1777638135391,30.12,77736.97,0.0,-0.97748,3e-05,3.65613]
[1777638137632,30.1,77736.64,0.0,-0.97755,3e-05,3.64675]
[1777638137684,30.1,77736.64,0.0,-0.97755,3e-05,3.64675]
[1777638137831,30.1,77736.64,0.0,-0.97755,3e-05,3.64675]
[1777638137894,30.07,77736.56,0.0,-0.97767,3e-05,3.63071]
[1777638142452,30.01,77728.43,0.0,-0.97809,3e-05,3.57186]
[1777638143459,29.99,77721.09,0.0,-0.97833,3e-05,3.53886]
[1777638145474,29.98,77713.79,0.0,-0.97856,3e-05,3.50608]
[1777638146480,29.98,77704.19,0.0,-0.97881,2e-05,3.4719]
[1777638148495,29.97,77698.15,0.0,-0.97897,2e-05,3.44987]
[1777638152523,29.97,77704.33,0.0,-0.97884,2e-05,3.46739]
[1777638155854,29.97,77705.68,0.0,-0.97881,2e-05,3.47118]
[1777638155938,29.97,77705.68,0.0,-0.97881,2e-05,3.47118]
[1777638156077,29.97,77706.01,0.0,-0.97881,2e-05,3.47185]
[1777638156551,29.97,77705.39,0.0,-0.97883,2e-05,3.46872]
[1777638161605,29.96,77707.26,0.0,-0.9788,2e-05,3.47336]
[1777638162279,29.96,77707.26,0.0,-0.9788,2e-05,3.47336]
[1777638162595,29.96,77714.8,0.0,-0.97861,3e-05,3.49928]
[1777638163602,29.96,77718.08,0.0,-0.97854,3e-05,3.5098]
[1777638165556,29.96,77717.68,0.0,-0.97855,3e-05,3.50785]
[1777638170165,29.95,77717.27,0.0,-0.97858,3e-05,3.5037]
[1777638170325,29.95,77717.27,0.0,-0.97858,3e-05,3.5037]
[1777638172665,29.95,77713.21,0.0,-0.97869,2e-05,3.48784]
[1777638173672,29.95,77708.23,0.0,-0.97882,2e-05,3.46992]
[1777638175975,29.95,77705.61,0.0,-0.97889,2e-05,3.45982]
[1777638175978,29.95,77705.61,0.0,-0.97889,2e-05,3.45982]
[1777638176079,29.95,77705.61,0.0,-0.97889,2e-05,3.45982]
[1777638176693,29.95,77706.3,0.0,-0.97888,2e-05,3.46175]
[1777638177732,29.95,77706.3,0.0,-0.97888,2e-05,3.46175]
[1777638177792,29.94,77719.94,0.0,-0.97854,3e-05,3.50903]
[1777638178707,29.94,77723.91,0.0,-0.97845,3e-05,3.52247]
[1777638180933,29.94,77723.86,0.0,-0.97845,3e-05,3.52171]
[1777638181728,29.94,77732.44,0.0,-0.97824,3e-05,3.55092]
[1777638182735,29.94,77741.06,0.0,-0.97803,3e-05,3.581]
[1777638183742,29.94,77744.36,0.0,-0.97795,3e-05,3.59213]
[1777638185756,29.93,77739.26,0.0,-0.97809,3e-05,3.5725]
[1777638190791,29.93,77739.88,0.0,-0.9781,3e-05,3.57138]
[1777638193400,29.92,77739.59,0.0,-0.97811,3e-05,3.56904]
[1777638193506,29.92,77739.59,0.0,-0.97811,3e-05,3.56904]
[1777638193576,29.92,77739.59,0.0,-0.97811,3e-05,3.56904]
[1777638193812,29.92,77737.48,0.0,-0.97817,3e-05,3.56088]
[1777638194819,29.92,77733.17,0.0,-0.97829,3e-05,3.54492]
[1777638195826,29.92,77724.94,0.0,-0.9785,3e-05,3.5152]
[1777638196833,29.92,77724.92,0.0,-0.9785,3e-05,3.51457]
[1777638199863,29.92,77723.74,0.0,-0.97854,3e-05,3.50931]
[1777638199914,29.92,77723.74,0.0,-0.97854,3e-05,3.50931]
[1777638200076,29.92,77723.6,0.0,-0.97855,3e-05,3.50827]
[1777638200862,29.91,77723.51,0.0,-0.97856,3e-05,3.5074]
[1777638205897,29.91,77721.78,0.0,-0.97862,3e-05,3.49858]
[1777638207537,29.91,77721.6,0.0,-0.97863,3e-05,3.49741]
[1777638207578,29.91,77721.6,0.0,-0.97863,3e-05,3.49741]
[1777638207597,29.91,77721.6,0.0,-0.97863,3e-05,3.49741]
[1777638207827,29.91,77721.6,0.0,-0.97863,3e-05,3.49741]
[1777638207911,29.91,77721.83,0.0,-0.97863,3e-05,3.49768]
[1777638212946,29.9,77720.94,0.0,-0.97868,3e-05,3.48967]
[1777638213296,29.9,77720.94,0.0,-0.97868,3e-05,3.48967]
[1777638213325,29.9,77720.94,0.0,-0.97868,3e-05,3.48967]
[1777638218990,29.9,77718.5,0.0,-0.97876,2e-05,3.47793]
[1777638221279,29.89,77721.94,0.0,-0.97869,3e-05,3.48894]
[1777638221326,29.89,77721.94,0.0,-0.97869,3e-05,3.48894]
[1777638221378,29.89,77721.94,0.0,-0.97869,3e-05,3.48894]
[1777638221578,29.89,77721.94,0.0,-0.97869,3e-05,3.48894]
[1777638222016,29.89,77723.56,0.0,-0.97865,3e-05,3.49409]
[1777638224030,29.89,77727.81,0.0,-0.97855,3e-05,3.50796]
[1777638226448,29.89,77727.02,0.0,-0.97857,3e-05,3.50461]
[1777638226583,29.89,77727.02,0.0,-0.97857,3e-05,3.50461]
[1777638226680,29.89,77723.0,0.0,-0.97868,3e-05,3.48937]
[1777638231927,29.88,77721.5,0.0,-0.97873,3e-05,3.48252]
[1777638232075,29.88,77723.29,0.0,-0.97869,3e-05,3.48774]
[1777638232380,29.88,77723.29,0.0,-0.97869,3e-05,3.48774]
[1777638232578,29.88,77723.29,0.0,-0.97869,3e-05,3.48774]
[1777638232651,29.88,77721.91,0.0,-0.97873,3e-05,3.48237]
[1777638235589,29.88,77721.06,0.0,-0.97876,2e-05,3.47887]
[1777638235828,29.88,77721.06,0.0,-0.97876,2e-05,3.47887]
[1777638238442,29.88,77722.37,0.0,-0.97874,3e-05,3.48189]
[1777638238513,29.87,77726.3,0.0,-0.97864,3e-05,3.49516]
[1777638239141,29.87,77735.41,0.0,-0.97842,3e-05,3.52676]
[1777638240148,29.87,77735.76,0.0,-0.97841,3e-05,3.52739]
[1777638241688,29.87,77735.76,0.0,-0.97841,3e-05,3.52739]
[1777638247197,29.86,77740.76,0.0,-0.97832,3e-05,3.54089]
[1777638248204,29.86,77749.72,0.0,-0.97809,3e-05,3.57222]
[1777638249211,29.86,77752.6,0.0,-0.97802,3e-05,3.58187]
[1777638251225,29.86,77757.84,0.0,-0.9779,3e-05,3.59931]
[1777638254246,29.85,77763.87,0.0,-0.97776,3e-05,3.61889]
[1777638258274,29.83,77759.14,0.0,-0.97795,3e-05,3.59266]
[1777638261102,29.81,77760.29,0.0,-0.97801,3e-05,3.58342]
[1777638261328,29.81,77760.29,0.0,-0.97801,3e-05,3.58342]
[1777638261490,29.81,77760.29,0.0,-0.97801,3e-05,3.58342]
[1777638261575,29.81,77760.29,0.0,-0.97801,3e-05,3.58342]
[1777638261664,29.79,77762.08,0.0,-0.97802,3e-05,3.58264]
[1777638267963,29.79,77762.04,0.0,-0.97804,3e-05,3.57988]
[1777638272235,29.74,77758.44,0.0,-0.97833,3e-05,3.53976]
[1777638272329,29.74,77758.44,0.0,-0.97833,3e-05,3.53976]
[1777638272691,29.74,77758.44,0.0,-0.97833,3e-05,3.53976]
[1777638272830,29.74,77758.44,0.0,-0.97833,3e-05,3.53976]
[1777638272932,29.72,77758.06,0.0,-0.97838,3e-05,3.5322]
[1777638278709,29.71,77760.68,0.0,-0.97837,3e-05,3.53425]
[1777638278828,29.71,77760.68,0.0,-0.97837,3e-05,3.53425]
[1777638281443,29.7,77765.01,0.0,-0.97831,3e-05,3.54255]
[1777638284489,29.68,77765.62,0.0,-0.97834,3e-05,3.53857]
[1777638284579,29.68,77765.62,0.0,-0.97834,3e-05,3.53857]
[1777638285716,29.68,77763.68,0.0,-0.97839,3e-05,3.5311]
[1777638285829,29.68,77763.68,0.0,-0.97839,3e-05,3.5311]
[1777638285929,29.68,77763.27,0.0,-0.97841,3e-05,3.52856]
[1777638291514,29.67,77762.39,0.0,-0.97845,3e-05,3.52278]
[1777638296139,29.67,77762.84,0.0,-0.97845,3e-05,3.52231]
[1777638296325,29.67,77762.84,0.0,-0.97845,3e-05,3.52231]
[1777638297557,29.67,77754.99,0.0,-0.97866,3e-05,3.49342]
[1777638298819,29.67,77748.98,0.0,-0.97882,3e-05,3.47122]
[1777638299570,29.67,77742.75,0.0,-0.97897,2e-05,3.44932]
[1777638301586,29.66,77743.68,0.0,-0.97896,2e-05,3.45177]
[1777638304749,29.66,77746.44,0.0,-0.97889,3e-05,3.4607]
[1777638305066,29.66,77746.44,0.0,-0.97889,3e-05,3.4607]
[1777638305077,29.66,77746.44,0.0,-0.97889,3e-05,3.4607]
[1777638305600,29.66,77747.61,0.0,-0.97887,3e-05,3.46401]
[1777638305830,29.66,77747.61,0.0,-0.97887,3e-05,3.46401]
[1777638305897,29.66,77747.11,0.0,-0.97889,3e-05,3.46184]
[1777638307158,29.66,77748.67,0.0,-0.97885,3e-05,3.46733]
[1777638307634,29.66,77762.35,0.0,-0.9785,3e-05,3.51533]
[1777638308641,29.66,77766.35,0.0,-0.97841,3e-05,3.52916]
[1777638309648,29.66,77766.42,0.0,-0.97841,3e-05,3.52891]
[1777638310557,29.66,77766.42,0.0,-0.97841,3e-05,3.52891]
[1777638313568,29.65,77765.6,0.0,-0.97844,3e-05,3.52443]
[1777638313576,29.65,77765.6,0.0,-0.97844,3e-05,3.52443]
[1777638318711,29.65,77766.35,0.0,-0.97844,3e-05,3.52408]
[1777638320847,29.65,77766.89,0.0,-0.97843,3e-05,3.52551]
[1777638321076,29.65,77766.89,0.0,-0.97843,3e-05,3.52551]
[1777638321370,29.65,77766.72,0.0,-0.97844,3e-05,3.52391]
[1777638321580,29.65,77766.72,0.0,-0.97844,3e-05,3.52391]
[1777638321732,29.64,77767.05,0.0,-0.97844,3e-05,3.52459]
[1777638326768,29.64,77762.63,0.0,-0.97857,3e-05,3.50639]
[1777638327341,29.64,77762.63,0.0,-0.97857,3e-05,3.50639]
[1777638327780,29.64,77767.39,0.0,-0.97845,3e-05,3.52333]
[1777638328786,29.64,77775.32,0.0,-0.97825,3e-05,3.55074]
[1777638329793,29.64,77780.24,0.0,-0.97813,3e-05,3.56788]
[1777638330555,29.64,77780.24,0.0,-0.97813,3e-05,3.56788]
[1777638332814,29.61,77776.0,0.0,-0.97834,3e-05,3.53874]
[1777638333905,29.61,77776.0,0.0,-0.97834,3e-05,3.53874]
[1777638334079,29.61,77776.0,0.0,-0.97834,3e-05,3.53874]
[1777638334333,29.61,77774.6,0.0,-0.97838,3e-05,3.53321]
[1777638334578,29.61,77774.6,0.0,-0.97838,3e-05,3.53321]
[1777638334828,29.61,77773.22,0.0,-0.97841,3e-05,3.52777]
[1777638339864,29.61,77770.94,0.0,-0.97849,3e-05,3.51715]
[1777638344903,29.6,77772.62,0.0,-0.97847,3e-05,3.52065]
[1777638347923,29.6,77766.18,0.0,-0.97864,3e-05,3.49623]
[1777638348472,29.6,77766.18,0.0,-0.97864,3e-05,3.49623]
[1777638348581,29.6,77766.18,0.0,-0.97864,3e-05,3.49623]
[1777638353966,29.59,77742.29,0.0,-0.97926,2e-05,3.40942]
[1777638354973,29.59,77740.08,0.0,-0.97932,2e-05,3.40141]
[1777638355980,29.59,77744.66,0.0,-0.9792,2e-05,3.41706]
[1777638358864,29.59,77744.54,0.0,-0.97921,2e-05,3.41598]
[1777638359075,29.59,77744.54,0.0,-0.97921,2e-05,3.41598]
[1777638359446,29.59,77744.99,0.0,-0.9792,2e-05,3.41722]
[1777638359580,29.59,77744.99,0.0,-0.9792,2e-05,3.41722]
[1777638360015,29.59,77744.31,0.0,-0.97922,2e-05,3.41451]
[1777638365044,29.58,77746.18,0.0,-0.97919,2e-05,3.41938]
[1777638367059,29.58,77741.46,0.0,-0.97931,2e-05,3.40227]
[1777638369586,29.58,77741.52,0.0,-0.97931,2e-05,3.40188]
[1777638369827,29.58,77741.52,0.0,-0.97931,2e-05,3.40188]
[1777638375115,29.58,77739.41,0.0,-0.97938,2e-05,3.39277]
[1777638377166,29.58,77738.08,0.0,-0.97941,2e-05,3.38788]
[1777638377326,29.58,77738.38,0.0,-0.97941,2e-05,3.38866]
[1777638380732,29.58,77736.95,0.0,-0.97945,2e-05,3.38294]
[1777638380832,29.58,77736.95,0.0,-0.97945,2e-05,3.38294]
[1777638381156,29.57,77735.68,0.0,-0.97948,2e-05,3.37828]
[1777638381276,29.57,77735.68,0.0,-0.97948,2e-05,3.37828]
[1777638381326,29.57,77735.68,0.0,-0.97948,2e-05,3.37828]
[1777638387199,29.57,77732.39,0.0,-0.97957,2e-05,3.36543]
[1777638389511,29.57,77732.15,0.0,-0.97958,2e-05,3.36437]
[1777638389579,29.57,77732.15,0.0,-0.97958,2e-05,3.36437]
[1777638390011,29.57,77732.15,0.0,-0.97958,2e-05,3.36437]
[1777638390085,29.57,77732.15,0.0,-0.97958,2e-05,3.36437]
[1777638390088,29.57,77732.03,0.0,-0.97958,2e-05,3.36348]
[1777638392235,29.57,77734.95,0.0,-0.97953,2e-05,3.3709]
[1777638394193,29.57,77734.95,0.0,-0.97953,2e-05,3.3709]
[1777638394326,29.57,77735.31,0.0,-0.97952,2e-05,3.3719]
[1777638398996,29.57,77739.27,0.0,-0.97943,2e-05,3.3843]
[1777638399076,29.57,77739.27,0.0,-0.97943,2e-05,3.3843]
[1777638399280,29.57,77739.86,0.0,-0.97942,2e-05,3.38608]
[1777638399332,29.57,77739.86,0.0,-0.97942,2e-05,3.38608]
[1777638399381,29.57,77740.0,0.0,-0.97942,2e-05,3.38657]
[1777638402945,29.56,77740.97,0.0,-0.9794,2e-05,3.3894]
[1777638403076,29.56,77740.97,0.0,-0.9794,2e-05,3.3894]
[1777638403144,29.56,77751.59,0.0,-0.97914,2e-05,3.42582]
[1777638408347,29.56,77753.09,0.0,-0.97912,2e-05,3.42937]
[1777638411369,29.56,77764.72,0.0,-0.97883,3e-05,3.46926]
[1777638412375,29.56,77765.5,0.0,-0.97882,3e-05,3.47161]
[1777638414159,29.56,77765.5,0.0,-0.97882,3e-05,3.47161]
[1777638414330,29.56,77764.14,0.0,-0.97885,3e-05,3.4664]
[1777638416246,29.55,77763.86,0.0,-0.97886,3e-05,3.46462]
[1777638416328,29.55,77763.86,0.0,-0.97886,3e-05,3.46462]
[1777638416403,29.55,77764.27,0.0,-0.97886,3e-05,3.46568]
[1777638418232,29.55,77764.27,0.0,-0.97886,3e-05,3.46568]
[1777638418417,29.55,77773.29,0.0,-0.97864,3e-05,3.49686]
[1777638419424,29.55,77777.52,0.0,-0.97853,3e-05,3.51149]
[1777638421551,29.55,77779.27,0.0,-0.97849,3e-05,3.51727]
[1777638422084,29.55,77779.27,0.0,-0.97849,3e-05,3.51727]
[1777638425669,29.53,77778.48,0.0,-0.97858,3e-05,3.50432]
[1777638431508,29.5,77777.94,0.0,-0.9787,3e-05,3.48776]
[1777638432984,29.5,77777.94,0.0,-0.9787,3e-05,3.48776]
[1777638437725,29.5,77777.17,0.0,-0.97874,3e-05,3.48299]
[1777638437836,29.5,77777.17,0.0,-0.97874,3e-05,3.48299]
[1777638439211,29.49,77776.77,0.0,-0.97875,3e-05,3.48078]
[1777638439327,29.49,77775.94,0.0,-0.97877,3e-05,3.47783]
[1777638439564,29.49,77773.66,0.0,-0.97883,3e-05,3.46936]
[1777638442585,29.49,77768.35,0.0,-0.97898,3e-05,3.44949]
[1777638443367,29.49,77768.35,0.0,-0.97898,3e-05,3.44949]
[1777638443577,29.49,77768.35,0.0,-0.97898,3e-05,3.44949]
[1777638444599,29.49,77772.3,0.0,-0.97888,3e-05,3.46277]
[1777638447511,29.49,77774.97,0.0,-0.97882,3e-05,3.47149]
[1777638447575,29.49,77774.97,0.0,-0.97882,3e-05,3.47149]
[1777638447652,29.49,77774.97,0.0,-0.97882,3e-05,3.47149]
[1777638447830,29.49,77774.97,0.0,-0.97882,3e-05,3.47149]
[1777638447862,29.49,77777.37,0.0,-0.97876,3e-05,3.47962]
[1777638453662,29.48,77777.05,0.0,-0.9788,3e-05,3.474]
[1777638458698,29.48,77769.77,0.0,-0.97899,3e-05,3.44646]
[1777638459705,29.48,77763.48,0.0,-0.97915,2e-05,3.42402]
[1777638460712,29.48,77757.23,0.0,-0.97931,2e-05,3.40187]
[1777638463736,29.48,77754.1,0.0,-0.97939,2e-05,3.39027]
[1777638468768,29.47,77749.23,0.0,-0.97952,2e-05,3.37228]
[1777638470783,29.47,77754.75,0.0,-0.97939,2e-05,3.39111]
[1777638475500,29.47,77753.63,0.0,-0.97942,2e-05,3.38645]
[1777638475575,29.47,77753.63,0.0,-0.97942,2e-05,3.38645]
[1777638477832,29.47,77758.69,0.0,-0.9793,2e-05,3.40358]
[1777638480623,29.47,77758.49,0.0,-0.97931,2e-05,3.4025]
[1777638480826,29.47,77758.49,0.0,-0.97931,2e-05,3.4025]
[1777638482575,29.47,77756.65,0.0,-0.97936,2e-05,3.39571]
[1777638482833,29.47,77756.65,0.0,-0.97936,2e-05,3.39571]
[1777638482930,29.47,77754.53,0.0,-0.97941,2e-05,3.38797]
[1777638488909,29.47,77752.94,0.0,-0.97946,2e-05,3.3815]
[1777638489916,29.47,77749.3,0.0,-0.97955,2e-05,3.36871]
[1777638491008,29.47,77749.3,0.0,-0.97955,2e-05,3.36871]
[1777638491075,29.47,77749.3,0.0,-0.97955,2e-05,3.36871]
[1777638496400,29.46,77748.18,0.0,-0.97958,2e-05,3.36409]
[1777638498978,29.46,77743.39,0.0,-0.9797,2e-05,3.34718]
[1777638499467,29.46,77743.39,0.0,-0.9797,2e-05,3.34718]
[1777638499577,29.46,77743.39,0.0,-0.9797,2e-05,3.34718]
[1777638501144,29.46,77743.41,0.0,-0.9797,2e-05,3.34716]
[1777638501180,29.46,77743.15,0.0,-0.97971,2e-05,3.34618]
[1777638501326,29.46,77743.15,0.0,-0.97971,2e-05,3.34618]
[1777638503005,29.46,77741.96,0.0,-0.97974,2e-05,3.34199]
[1777638503076,29.46,77741.96,0.0,-0.97974,2e-05,3.34199]
[1777638506781,29.46,77745.46,0.0,-0.97965,2e-05,3.35372]
[1777638507035,29.46,77758.4,0.0,-0.97933,2e-05,3.39867]
[1777638508042,29.46,77763.7,0.0,-0.97921,2e-05,3.41694]
[1777638510252,29.46,77761.02,0.0,-0.97927,2e-05,3.40736]
[1777638516099,29.46,77765.78,0.0,-0.97918,2e-05,3.42054]
[1777638518266,29.46,77768.77,0.0,-0.9791,2e-05,3.43085]
[1777638518324,29.46,77768.77,0.0,-0.9791,2e-05,3.43085]
[1777638520298,29.46,77768.27,0.0,-0.97912,2e-05,3.42867]
[1777638520329,29.46,77768.27,0.0,-0.97912,2e-05,3.42867]
[1777638521134,29.46,77768.94,0.0,-0.97911,2e-05,3.43062]
[1777638526003,29.46,77767.94,0.0,-0.97914,2e-05,3.42631]
[1777638531204,29.45,77765.04,0.0,-0.97922,2e-05,3.41504]
[1777638532994,29.45,77763.25,0.0,-0.97926,2e-05,3.40861]
[1777638533076,29.45,77763.25,0.0,-0.97926,2e-05,3.40861]
[1777638533218,29.45,77762.66,0.0,-0.97928,2e-05,3.40639]
[1777638538253,29.45,77764.09,0.0,-0.97925,2e-05,3.41063]
[1777638543287,29.45,77762.66,0.0,-0.97929,2e-05,3.40484]
[1777638548323,29.45,77762.43,0.0,-0.9793,2e-05,3.40328]
[1777638553379,29.45,77762.74,0.0,-0.9793,2e-05,3.40361]
[1777638554386,29.45,77756.99,0.0,-0.97944,2e-05,3.3834]
[1777638555394,29.45,77751.11,0.0,-0.97959,2e-05,3.36286]
[1777638556091,29.45,77751.11,0.0,-0.97959,2e-05,3.36286]
[1777638556401,29.45,77746.52,0.0,-0.9797,2e-05,3.3469]
[1777638557408,29.45,77741.89,0.0,-0.97981,2e-05,3.33089]
[1777638559274,29.45,77739.21,0.0,-0.97988,2e-05,3.32166]
[1777638564457,29.45,77739.8,0.0,-0.97986,2e-05,3.32367]
[1777638566045,29.45,77739.8,0.0,-0.97986,2e-05,3.32367]
[1777638566471,29.45,77752.29,0.0,-0.97956,2e-05,3.36677]
[1777638567478,29.45,77754.53,0.0,-0.9795,2e-05,3.37448]
[1777638569527,29.45,77753.58,0.0,-0.97953,2e-05,3.37109]
[1777638576541,29.44,77750.28,0.0,-0.97963,2e-05,3.35683]
[1777638579579,29.44,77748.1,0.0,-0.97968,2e-05,3.34914]
[1777638580146,29.44,77748.1,0.0,-0.97968,2e-05,3.34914]
[1777638580326,29.44,77748.1,0.0,-0.97968,2e-05,3.34914]
[1777638580367,29.44,77748.58,0.0,-0.97967,2e-05,3.35067]
[1777638585604,29.44,77748.95,0.0,-0.97966,2e-05,3.35157]
[1777638590639,29.44,77752.15,0.0,-0.97959,2e-05,3.36229]
[1777638595601,29.44,77749.3,0.0,-0.97966,2e-05,3.35205]
[1777638600709,29.44,77743.47,0.0,-0.97981,2e-05,3.33149]
[1777638602723,29.44,77747.43,0.0,-0.97971,2e-05,3.34502]
[1777638603730,29.44,77752.66,0.0,-0.97958,2e-05,3.36303]
[1777638604736,29.44,77756.31,0.0,-0.97949,2e-05,3.37559]
[1777638605744,29.44,77766.72,0.0,-0.97924,2e-05,3.41178]
[1777638606751,29.44,77767.88,0.0,-0.97921,2e-05,3.41565]
[1777638609771,29.44,77772.27,0.0,-0.9791,3e-05,3.43045]
[1777638612672,29.44,77770.38,0.0,-0.97916,2e-05,3.42335]
[1777638612793,29.44,77769.66,0.0,-0.97917,2e-05,3.4206]
[1777638614638,29.44,77772.29,0.0,-0.97911,2e-05,3.42963]
[1777638614706,29.44,77772.29,0.0,-0.97911,2e-05,3.42963]
[1777638614809,29.44,77772.29,0.0,-0.97911,2e-05,3.42963]
[1777638614849,29.43,77773.57,0.0,-0.97908,3e-05,3.4339]
[1777638616821,29.43,77778.61,0.0,-0.97896,3e-05,3.45121]
[1777638617828,29.43,77786.29,0.0,-0.97877,3e-05,3.47817]
[1777638618835,29.43,77790.19,0.0,-0.97867,3e-05,3.49174]
[1777638621874,29.43,77789.2,0.0,-0.9787,3e-05,3.48754]
[1777638622871,29.43,77796.56,0.0,-0.97852,3e-05,3.51317]
[1777638623878,29.43,77801.68,0.0,-0.97839,3e-05,3.53116]
[1777638625892,29.43,77796.9,0.0,-0.97852,3e-05,3.51315]
[1777638628913,29.43,77802.07,0.0,-0.97839,3e-05,3.53056]
[1777638629920,29.42,77806.09,0.0,-0.97829,3e-05,3.54465]
[1777638631934,29.42,77809.0,0.0,-0.97824,3e-05,3.55202]
[1777638634955,29.42,77813.04,0.0,-0.97814,3e-05,3.56519]
[1777638639990,29.41,77821.86,0.0,-0.97793,3e-05,3.59473]
[1777638642004,29.41,77821.87,0.0,-0.97794,3e-05,3.59369]
[1777638645025,29.41,77816.38,0.0,-0.97809,3e-05,3.57203]
[1777638646036,29.41,77804.52,0.0,-0.9784,3e-05,3.52861]
[1777638647041,29.41,77786.67,0.0,-0.97886,3e-05,3.46431]
[1777638648048,29.41,77779.47,0.0,-0.97905,3e-05,3.43839]
[1777638649055,29.41,77779.22,0.0,-0.97906,3e-05,3.43717]
[1777638651072,29.4,77780.68,0.0,-0.97902,3e-05,3.44173]
[1777638656109,29.4,77785.0,0.0,-0.97893,3e-05,3.4555]
[1777638657116,29.4,77789.14,0.0,-0.97882,3e-05,3.46989]
[1777638658123,29.4,77796.91,0.0,-0.97863,3e-05,3.49689]
[1777638659130,29.4,77798.3,0.0,-0.9786,3e-05,3.50146]
[1777638661088,29.4,77796.66,0.0,-0.97864,3e-05,3.49559]
[1777638663158,29.4,77805.51,0.0,-0.97842,3e-05,3.52567]
[1777638665172,29.39,77809.43,0.0,-0.97833,3e-05,3.53887]
[1777638669182,29.39,77809.94,0.0,-0.97833,3e-05,3.53926]
[1777638669200,29.39,77809.61,0.0,-0.97834,3e-05,3.53759]
[1777638671214,29.39,77804.65,0.0,-0.97847,3e-05,3.51878]
[1777638676320,29.38,77803.71,0.0,-0.97851,3e-05,3.51365]
[1777638682295,29.38,77797.42,0.0,-0.97869,3e-05,3.48828]
[1777638683511,29.38,77797.42,0.0,-0.97869,3e-05,3.48828]
[1777638683564,29.38,77794.74,0.0,-0.97876,3e-05,3.47835]
[1777638683609,29.38,77794.74,0.0,-0.97876,3e-05,3.47835]
[1777638689344,29.37,77797.1,0.0,-0.97872,3e-05,3.48467]
[1777638694379,29.37,77795.84,0.0,-0.97878,3e-05,3.47623]
[1777638697401,29.37,77803.48,0.0,-0.97859,3e-05,3.50252]
[1777638700422,29.37,77807.75,0.0,-0.97849,3e-05,3.5167]
[1777638705457,29.36,77808.65,0.0,-0.97848,3e-05,3.51796]
[1777638710492,29.36,77805.75,0.0,-0.97857,3e-05,3.50555]
[1777638713513,29.35,77810.28,0.0,-0.97846,3e-05,3.52065]
[1777638713969,29.35,77810.28,0.0,-0.97846,3e-05,3.52065]
[1777638718881,29.35,77806.81,0.0,-0.97856,3e-05,3.50615]
[1777638720608,29.35,77806.4,0.0,-0.97858,3e-05,3.50391]
[1777638724418,29.35,77803.43,0.0,-0.97866,3e-05,3.49215]
[1777638724584,29.35,77803.43,0.0,-0.97866,3e-05,3.49215]
[1777638728463,29.34,77804.91,0.0,-0.97863,3e-05,3.49636]
[1777638728620,29.34,77811.21,0.0,-0.97848,3e-05,3.51823]
[1777638729626,29.34,77816.42,0.0,-0.97835,3e-05,3.53661]
[1777638730633,29.34,77823.83,0.0,-0.97816,3e-05,3.56301]
[1777638732345,29.34,77823.83,0.0,-0.97816,3e-05,3.56301]
[1777638732437,29.34,77826.61,0.0,-0.97809,3e-05,3.57213]
[1777638737685,29.33,77825.05,0.0,-0.97815,3e-05,3.56401]
[1777638740865,29.33,77828.27,0.0,-0.97807,3e-05,3.57476]
[1777638740897,29.33,77840.15,0.0,-0.97776,3e-05,3.61772]
[1777638741715,29.33,77838.36,0.0,-0.97782,3e-05,3.61058]
[1777638744420,29.33,77839.94,0.0,-0.97778,3e-05,3.61582]
[1777638744465,29.33,77845.32,0.0,-0.97764,3e-05,3.63445]
[1777638745802,29.33,77848.96,0.0,-0.97755,3e-05,3.64789]
[1777638745812,29.33,77860.42,0.0,-0.97725,3e-05,3.68982]
[1777638746753,29.32,77860.36,0.0,-0.97725,3e-05,3.68889]
[1777638747760,29.32,77868.07,0.0,-0.97705,3e-05,3.71702]
[1777638748767,29.32,77866.03,0.0,-0.9771,3e-05,3.7094]
[1777638749656,29.32,77866.03,0.0,-0.9771,3e-05,3.7094]
[1777638749774,29.32,77864.38,0.0,-0.97715,3e-05,3.70326]
[1777638750781,29.32,77859.95,0.0,-0.97727,3e-05,3.68676]
[1777638751841,29.32,77859.95,0.0,-0.97727,3e-05,3.68676]
[1777638751937,29.32,77857.04,0.0,-0.97736,3e-05,3.67369]
[1777638755037,29.32,77853.85,0.0,-0.97745,3e-05,3.66063]
[1777638755090,29.32,77852.02,0.0,-0.97751,3e-05,3.6532]
[1777638757831,29.32,77845.52,0.0,-0.97769,3e-05,3.62748]
[1777638758930,29.32,77845.52,0.0,-0.97769,3e-05,3.62748]
[1777638759020,29.32,77843.71,0.0,-0.97774,3e-05,3.62024]
[1777638760612,29.32,77843.71,0.0,-0.97774,3e-05,3.62024]
[1777638760851,29.31,77843.4,0.0,-0.97776,3e-05,3.61799]
[1777638764514,29.31,77843.72,0.0,-0.97776,3e-05,3.61807]
[1777638764567,29.31,77843.63,0.0,-0.97777,3e-05,3.61666]
[1777638764958,29.31,77843.63,0.0,-0.97777,3e-05,3.61666]
[1777638765096,29.31,77843.63,0.0,-0.97777,3e-05,3.61666]
[1777638765187,29.31,77843.28,0.0,-0.97778,3e-05,3.61537]
[1777638766892,29.31,77847.73,0.0,-0.97767,3e-05,3.63069]
[1777638767900,29.31,77853.9,0.0,-0.97751,3e-05,3.65306]
[1777638772934,29.3,77857.14,0.0,-0.97744,3e-05,3.66272]
[1777638777493,29.3,77856.81,0.0,-0.97746,3e-05,3.66001]
[1777638777576,29.3,77856.81,0.0,-0.97746,3e-05,3.66001]
[1777638779984,29.29,77863.79,0.0,-0.97728,3e-05,3.68409]
[1777638780991,29.29,77864.96,0.0,-0.97726,3e-05,3.68793]
[1777638783368,29.29,77865.22,0.0,-0.97725,3e-05,3.68836]
[1777638783579,29.29,77865.22,0.0,-0.97725,3e-05,3.68836]
[1777638788351,29.29,77867.36,0.0,-0.97722,3e-05,3.69364]
[1777638788588,29.29,77867.36,0.0,-0.97722,3e-05,3.69364]
[1777638789760,29.29,77867.88,0.0,-0.97721,3e-05,3.69447]
[1777638789829,29.29,77867.88,0.0,-0.97721,3e-05,3.69447]
[1777638790056,29.28,77866.63,0.0,-0.97725,3e-05,3.68924]
[1777638792070,29.28,77875.32,0.0,-0.97702,3e-05,3.72067]
[1777638793077,29.28,77879.34,0.0,-0.97692,3e-05,3.73519]
[1777638796098,29.28,77875.21,0.0,-0.97704,3e-05,3.71774]
[1777638798151,29.28,77876.62,0.0,-0.97701,3e-05,3.72242]
[1777638798333,29.28,77876.62,0.0,-0.97701,3e-05,3.72242]
[1777638804616,29.27,77876.62,0.0,-0.97704,3e-05,3.71873]
[1777638806725,29.26,77881.44,0.0,-0.97692,3e-05,3.73502]
[1777638806833,29.26,77881.44,0.0,-0.97692,3e-05,3.73502]
[1777638812216,29.27,77882.29,0.0,-0.97687,3e-05,3.74074]
[1777638814177,29.28,77885.05,0.0,-0.97679,3e-05,3.75194]
[1777638814335,29.28,77885.05,0.0,-0.97679,3e-05,3.75194]
[1777638816225,29.28,77886.66,0.0,-0.97674,3e-05,3.75955]
[1777638816334,29.28,77886.66,0.0,-0.97674,3e-05,3.75955]
[1777638816430,29.28,77886.49,0.0,-0.97673,3e-05,3.76038]
[1777638819622,29.28,77886.9,0.0,-0.97671,3e-05,3.76266]
[1777638823466,29.29,77886.43,0.0,-0.97671,3e-05,3.76379]
[1777638826313,29.29,77881.15,0.0,-0.97683,3e-05,3.74617]
[1777638828776,29.3,77880.16,0.0,-0.97685,3e-05,3.74401]
[1777638832359,29.3,77888.48,0.0,-0.9766,3e-05,3.77789]
[1777638833590,29.3,77932.86,0.0,-0.97534,3e-05,3.95011]
[1777638834077,29.3,77932.86,0.0,-0.97534,3e-05,3.95011]
[1777638834375,29.3,77963.27,0.0,-0.97446,3e-05,4.07005]
[1777638835318,29.3,77963.27,0.0,-0.97446,3e-05,4.07005]
[1777638835520,29.3,77967.63,0.0,-0.97434,3e-05,4.0865]
[1777638836693,29.3,77967.63,0.0,-0.97434,3e-05,4.0865]
[1777638836388,29.3,77969.65,0.0,-0.97428,3e-05,4.09412]
[1777638837130,29.3,77969.65,0.0,-0.97428,3e-05,4.09412]
[1777638837414,29.3,77975.46,0.0,-0.97411,3e-05,4.11704]
[1777638838864,29.3,77974.62,0.0,-0.97414,3e-05,4.11308]
[1777638839410,29.29,77974.35,0.0,-0.97415,3e-05,4.11138]
[1777638840660,29.29,77974.35,0.0,-0.97415,3e-05,4.11138]
[1777638840421,29.29,77985.16,0.0,-0.97383,3e-05,4.15468]
[1777638841482,29.29,77976.69,0.0,-0.97409,3e-05,4.12026]
[1777638844294,29.29,77980.31,0.0,-0.97398,3e-05,4.1346]
[1777638844470,29.29,77992.26,0.0,-0.97362,3e-05,4.18271]
[1777638845477,29.29,77998.84,0.0,-0.97343,3e-05,4.20902]
[1777638846337,29.29,77998.84,0.0,-0.97343,3e-05,4.20902]
[1777638846484,29.29,78001.42,0.0,-0.97335,3e-05,4.21891]
[1777638849607,29.29,78001.87,0.0,-0.97335,3e-05,4.21923]
[1777638849614,29.28,78001.19,0.0,-0.97338,3e-05,4.21567]
[1777638851534,29.28,78005.61,0.0,-0.97325,3e-05,4.23317]
[1777638852190,29.28,78005.61,0.0,-0.97325,3e-05,4.23317]
[1777638852539,29.28,78062.88,0.0,-0.97144,3e-05,4.47389]
[1777638853543,29.28,78089.31,0.0,-0.97058,3e-05,4.58702]
[1777638854550,29.25,78083.95,0.0,-0.97087,3e-05,4.54858]
[1777638855292,29.25,78083.95,0.0,-0.97087,3e-05,4.54858]
[1777638855558,29.25,78058.67,0.0,-0.97171,3e-05,4.4381]
[1777638856565,29.23,78023.4,0.0,-0.97292,3e-05,4.27796]
[1777638857091,29.23,78023.4,0.0,-0.97292,3e-05,4.27796]
[1777638857485,29.23,78023.4,0.0,-0.97292,3e-05,4.27796]
[1777638857572,29.23,78011.78,0.0,-0.97328,3e-05,4.22885]
[1777638858013,29.23,78011.78,0.0,-0.97328,3e-05,4.22885]
[1777638858579,29.23,78006.83,0.0,-0.97344,3e-05,4.20766]
[1777638861707,29.23,78006.4,0.0,-0.97344,3e-05,4.20734]
[1777638862463,29.23,78003.69,0.0,-0.97352,3e-05,4.19693]
[1777638864621,29.23,77991.83,0.0,-0.97388,3e-05,4.14875]
[1777638866371,29.23,77995.77,0.0,-0.97375,3e-05,4.16571]
[1777638866635,29.24,77995.35,0.0,-0.97376,3e-05,4.16482]
[1777638867145,29.24,77995.35,0.0,-0.97376,3e-05,4.16482]
[1777638867642,29.24,77993.82,0.0,-0.9738,3e-05,4.1594]
[1777638868649,29.24,77975.51,0.0,-0.97435,3e-05,4.0859]
[1777638869657,29.24,77963.13,0.0,-0.97471,3e-05,4.03713]
[1777638870663,29.24,77949.26,0.0,-0.97512,3e-05,3.98073]
[1777638871017,29.24,77949.26,0.0,-0.97512,3e-05,3.98073]
[1777638871670,29.24,77946.88,0.0,-0.97521,3e-05,3.96777]
[1777638871964,29.24,77946.88,0.0,-0.97521,3e-05,3.96777]
[1777638872677,29.23,77943.74,0.0,-0.97531,3e-05,3.95427]
[1777638873684,29.23,77935.68,0.0,-0.97555,3e-05,3.92153]
[1777638874691,29.23,77932.9,0.0,-0.97564,3e-05,3.90961]
[1777638875823,29.23,77931.39,0.0,-0.97569,3e-05,3.9027]
[1777638876705,29.23,77937.27,0.0,-0.97553,3e-05,3.92468]
[1777638879726,29.22,77932.39,0.0,-0.97569,3e-05,3.90245]
[1777638880733,29.22,77925.85,0.0,-0.97589,3e-05,3.87598]
[1777638882581,29.22,77928.81,0.0,-0.97581,3e-05,3.88652]
[1777638882747,29.21,77927.2,0.0,-0.97586,3e-05,3.87927]
[1777638886463,29.18,77927.87,0.0,-0.97599,3e-05,3.86211]
[1777638886774,29.16,77929.98,0.0,-0.976,3e-05,3.86106]
[1777638887782,29.14,77934.89,0.0,-0.97593,3e-05,3.87092]
[1777638891811,29.07,77931.39,0.0,-0.97629,3e-05,3.82157]
[1777638894832,29.03,77936.76,0.0,-0.97633,3e-05,3.81717]
[1777638899867,28.95,77932.91,0.0,-0.97673,3e-05,3.76201]
[1777638900874,28.93,77928.21,0.0,-0.97692,3e-05,3.73667]
[1777638902888,28.91,77936.22,0.0,-0.9768,3e-05,3.75347]
[1777638903895,28.89,77960.5,0.0,-0.97617,3e-05,3.84007]
[1777638904902,28.89,77976.76,0.0,-0.97571,3e-05,3.90295]
[1777638905859,28.89,77976.76,0.0,-0.97571,3e-05,3.90295]
[1777638905910,28.89,77984.3,0.0,-0.9755,3e-05,3.93178]
[1777638907925,28.89,77974.26,0.0,-0.9758,3e-05,3.89001]
[1777638909752,28.89,77974.26,0.0,-0.9758,3e-05,3.89001]
[1777638909774,28.88,77943.78,0.0,-0.97668,3e-05,3.76972]
[1777638910947,28.88,77957.97,0.0,-0.97629,3e-05,3.82382]
[1777638911842,28.88,77957.97,0.0,-0.97629,3e-05,3.82382]
[1777638911956,28.88,77962.81,0.0,-0.97615,3e-05,3.84183]
[1777638913970,28.88,77968.78,0.0,-0.976,3e-05,3.86343]
[1777638915983,28.87,77973.93,0.0,-0.97586,3e-05,3.88183]
[1777638920019,28.87,77966.14,0.0,-0.97611,3e-05,3.8476]
[1777638921022,28.86,77960.72,0.0,-0.97627,3e-05,3.8256]
[1777638923850,28.86,77962.35,0.0,-0.97624,3e-05,3.83025]
[1777638924043,28.86,77961.6,0.0,-0.97627,3e-05,3.82649]
[1777638929078,28.85,77968.3,0.0,-0.97611,3e-05,3.84845]
[1777638933110,28.85,77964.24,0.0,-0.97626,3e-05,3.82681]
[1777638937137,28.84,77969.44,0.0,-0.97614,3e-05,3.84381]
[1777638938144,28.84,77978.82,0.0,-0.97588,3e-05,3.87974]
[1777638939837,28.84,77978.82,0.0,-0.97588,3e-05,3.87974]
[1777638939151,28.84,77982.85,0.0,-0.97577,3e-05,3.8947]
[1777638940158,28.83,77988.29,0.0,-0.97562,3e-05,3.91527]
[1777638945192,28.82,77986.36,0.0,-0.97571,3e-05,3.90278]
[1777638950228,28.82,77984.87,0.0,-0.97579,3e-05,3.89225]
[1777638953836,28.81,77985.81,0.0,-0.97577,3e-05,3.89412]
[1777638953249,28.81,77980.1,0.0,-0.97594,3e-05,3.87071]
[1777638954256,28.81,77977.38,0.0,-0.97603,3e-05,3.85915]
[1777638955939,28.81,77978.78,0.0,-0.97599,3e-05,3.8638]
[1777638956078,28.81,77978.78,0.0,-0.97599,3e-05,3.8638]
[1777638957680,28.81,77976.53,0.0,-0.97606,3e-05,3.85411]
[1777638957829,28.81,77976.53,0.0,-0.97606,3e-05,3.85411]
[1777638957837,28.8,77974.43,0.0,-0.97614,3e-05,3.84422]
[1777638961461,28.8,77975.88,0.0,-0.97611,3e-05,3.84742]
[1777638961580,28.8,77975.88,0.0,-0.97611,3e-05,3.84742]
[1777638962312,28.8,77982.2,0.0,-0.97594,3e-05,3.87139]
[1777638964681,28.8,77983.74,0.0,-0.9759,3e-05,3.87658]
[1777638964828,28.8,77983.74,0.0,-0.9759,3e-05,3.87658]
[1777638964720,28.79,77987.31,0.0,-0.97581,3e-05,3.88888]
[1777638965335,28.79,77997.99,0.0,-0.9755,3e-05,3.93121]
[1777638966343,28.79,78016.33,0.0,-0.97497,3e-05,4.00371]
[1777638967350,28.79,78022.56,0.0,-0.97479,3e-05,4.02778]
[1777638969364,28.78,78029.4,0.0,-0.9746,3e-05,4.05326]
[1777638970371,28.78,78032.88,0.0,-0.97451,3e-05,4.0663]
[1777638971378,28.78,78026.14,0.0,-0.97472,3e-05,4.03767]
[1777638972388,28.78,78022.71,0.0,-0.97483,3e-05,4.02306]
[1777638973394,28.78,78014.97,0.0,-0.97507,3e-05,3.99065]
[1777638974406,28.77,78000.49,0.0,-0.9755,3e-05,3.93155]
[1777638975413,28.75,77991.84,0.0,-0.97583,3e-05,3.88661]
[1777638976420,28.75,77991.04,0.0,-0.97586,3e-05,3.8825]
[1777638977427,28.75,77990.51,0.0,-0.97588,3e-05,3.87951]
[1777638978641,28.75,77990.51,0.0,-0.97588,3e-05,3.87951]
[1777638978842,28.75,77990.51,0.0,-0.97588,3e-05,3.87951]
[1777638979110,28.75,77989.07,0.0,-0.97594,3e-05,3.87207]
[1777638979493,28.75,77992.57,0.0,-0.97584,3e-05,3.88589]
[1777638980059,28.75,77992.57,0.0,-0.97584,3e-05,3.88589]
[1777638980499,28.75,78013.83,0.0,-0.97522,3e-05,3.96968]
[1777638981507,28.74,78023.72,0.0,-0.97494,3e-05,4.00863]
[1777638982513,28.74,78018.62,0.0,-0.97509,3e-05,3.98702]
[1777638983293,28.74,78018.62,0.0,-0.97509,3e-05,3.98702]
[1777638983520,28.74,78025.98,0.0,-0.97488,3e-05,4.01564]
[1777638984527,28.74,78032.65,0.0,-0.97469,3e-05,4.04164]
[1777638985534,28.74,78041.01,0.0,-0.97445,3e-05,4.07464]
[1777638986541,28.73,78036.05,0.0,-0.97461,3e-05,4.05322]
[1777638987547,28.73,78027.92,0.0,-0.97486,3e-05,4.01896]
[1777638988555,28.73,78025.88,0.0,-0.97494,3e-05,4.00842]
[1777638989592,28.73,78025.88,0.0,-0.97494,3e-05,4.00842]
[1777638989686,28.73,78025.67,0.0,-0.97495,3e-05,4.00647]
[1777638991598,28.72,78026.22,0.0,-0.97494,3e-05,4.0076]
[1777638991687,28.72,78027.55,0.0,-0.97493,3e-05,4.00946]
[1777638993590,28.72,78033.47,0.0,-0.97477,3e-05,4.03125]
[1777638994557,28.72,78033.47,0.0,-0.97477,3e-05,4.03125]
[1777638994577,28.72,78033.47,0.0,-0.97477,3e-05,4.03125]
[1777638994597,28.72,78038.28,0.0,-0.97463,3e-05,4.04969]
[1777638995604,28.71,78041.74,0.0,-0.97453,3e-05,4.06265]
[1777638996294,28.71,78041.74,0.0,-0.97453,3e-05,4.06265]
[1777638996326,28.71,78041.74,0.0,-0.97453,3e-05,4.06265]
[1777638996611,28.71,78040.07,0.0,-0.97459,3e-05,4.05464]
[1777638998642,28.71,78038.76,0.0,-0.97464,3e-05,4.04812]
[1777638998825,28.71,78038.76,0.0,-0.97464,3e-05,4.04812]
[1777639000639,28.7,78043.77,0.0,-0.97452,3e-05,4.06512]
[1777639001648,28.7,78047.07,0.0,-0.97443,3e-05,4.07745]
[1777639002146,28.7,78047.07,0.0,-0.97443,3e-05,4.07745]
[1777639002336,28.7,78047.07,0.0,-0.97443,3e-05,4.07745]
[1777639002399,28.7,78047.07,0.0,-0.97443,3e-05,4.07745]
[1777639002576,28.7,78047.07,0.0,-0.97443,3e-05,4.07745]
[1777639002655,28.7,78046.99,0.0,-0.97444,3e-05,4.07591]
[1777639006030,28.69,78046.8,0.0,-0.97447,3e-05,4.07153]
[1777639006080,28.69,78046.8,0.0,-0.97447,3e-05,4.07153]
[1777639006683,28.69,78051.06,0.0,-0.97435,3e-05,4.08782]
[1777639008697,28.68,78061.11,0.0,-0.97406,3e-05,4.12681]
[1777639009704,28.68,78070.7,0.0,-0.97378,3e-05,4.16534]
[1777639010711,28.68,78078.73,0.0,-0.97354,3e-05,4.19754]
[1777639011718,28.68,78080.63,0.0,-0.97349,3e-05,4.2041]
[1777639012725,28.67,78091.8,0.0,-0.97315,3e-05,4.24973]
[1777639013732,28.67,78104.1,0.0,-0.97277,3e-05,4.30047]
[1777639014739,28.67,78111.09,0.0,-0.97255,3e-05,4.32931]
[1777639016753,28.66,78110.97,0.0,-0.97258,3e-05,4.32573]
[1777639018767,28.63,78105.11,0.0,-0.9729,3e-05,4.28308]
[1777639019774,28.63,78101.56,0.0,-0.97302,3e-05,4.26645]
[1777639021577,28.63,78102.16,0.0,-0.97302,3e-05,4.26748]
[1777639021788,28.63,78105.45,0.0,-0.97292,3e-05,4.27996]
[1777639022795,28.62,78108.48,0.0,-0.97284,3e-05,4.29134]
[1777639023578,28.62,78108.48,0.0,-0.97284,3e-05,4.29134]
[1777639025735,28.62,78108.07,0.0,-0.97287,3e-05,4.28649]
[1777639025827,28.62,78108.07,0.0,-0.97287,3e-05,4.28649]
[1777639025888,28.61,78109.23,0.0,-0.97285,3e-05,4.2899]
[1777639026825,28.61,78114.77,0.0,-0.97267,3e-05,4.31358]
[1777639028837,28.61,78113.09,0.0,-0.97276,3e-05,4.30165]
[1777639031858,28.6,78117.69,0.0,-0.97265,3e-05,4.31664]
[1777639032527,28.6,78117.69,0.0,-0.97265,3e-05,4.31664]
[1777639033874,28.59,78121.91,0.0,-0.97254,3e-05,4.33157]
[1777639034879,28.59,78128.66,0.0,-0.97233,3e-05,4.35905]
[1777639035895,28.59,78138.67,0.0,-0.97202,3e-05,4.40078]
[1777639036895,28.58,78139.48,0.0,-0.972,3e-05,4.40257]
[1777639037902,28.58,78135.76,0.0,-0.97213,3e-05,4.38617]
[1777639038909,28.58,78132.17,0.0,-0.97225,3e-05,4.3704]
[1777639039916,28.58,78137.93,0.0,-0.97206,3e-05,4.39521]
[1777639041564,28.58,78136.82,0.0,-0.9721,3e-05,4.39017]
[1777639041580,28.58,78136.82,0.0,-0.9721,3e-05,4.39017]
[1777639041929,28.58,78139.04,0.0,-0.97203,3e-05,4.39962]
[1777639042937,28.58,78143.65,0.0,-0.97188,3e-05,4.41949]
[1777639044951,28.58,78149.92,0.0,-0.97167,3e-05,4.4464]
[1777639045612,28.58,78149.92,0.0,-0.97167,3e-05,4.4464]
[1777639045919,28.58,78149.92,0.0,-0.97167,3e-05,4.4464]
[1777639045958,28.57,78154.88,0.0,-0.97153,3e-05,4.46518]
[1777639047973,28.59,78131.91,0.0,-0.97221,3e-05,4.37558]
[1777639049061,28.59,78131.91,0.0,-0.97221,3e-05,4.37558]
[1777639049087,28.59,78131.91,0.0,-0.97221,3e-05,4.37558]
[1777639049136,28.59,78115.93,0.0,-0.97272,3e-05,4.30745]
[1777639049987,28.59,78112.26,0.0,-0.97285,3e-05,4.29021]
[1777639053726,28.59,78111.72,0.0,-0.9729,3e-05,4.28233]
[1777639053778,28.59,78111.72,0.0,-0.9729,3e-05,4.28233]
[1777639053825,28.59,78111.72,0.0,-0.9729,3e-05,4.28233]
[1777639053926,28.58,78110.32,0.0,-0.97297,3e-05,4.27334]
[1777639055022,28.58,78104.57,0.0,-0.97317,3e-05,4.24741]
[1777639056029,28.58,78087.73,0.0,-0.97371,3e-05,4.17497]
[1777639057031,28.58,78087.73,0.0,-0.97371,3e-05,4.17497]
[1777639057036,28.57,78075.57,0.0,-0.97409,3e-05,4.12293]
[1777639058043,28.57,78061.15,0.0,-0.97454,3e-05,4.06216]
[1777639059049,28.57,78053.13,0.0,-0.97479,3e-05,4.0282]
[1777639060057,28.57,78054.49,0.0,-0.97476,3e-05,4.03268]
[1777639061063,28.57,78057.33,0.0,-0.97468,3e-05,4.04321]
[1777639062071,28.56,78065.56,0.0,-0.97444,3e-05,4.0759]
[1777639063078,28.56,78070.15,0.0,-0.97431,3e-05,4.09368]
[1777639064085,28.56,78073.63,0.0,-0.97421,3e-05,4.10688]
[1777639065092,28.56,78070.71,0.0,-0.97431,3e-05,4.0936]
[1777639066099,28.55,78073.42,0.0,-0.97424,3e-05,4.10363]
[1777639067223,28.55,78073.42,0.0,-0.97424,3e-05,4.10363]
[1777639067273,28.55,78073.42,0.0,-0.97424,3e-05,4.10363]
[1777639067332,28.55,78073.42,0.0,-0.97424,3e-05,4.10363]
[1777639067433,28.55,78074.53,0.0,-0.97421,3e-05,4.10703]
[1777639069821,28.55,78074.63,0.0,-0.97422,3e-05,4.10624]
[1777639070126,28.55,78067.76,0.0,-0.97444,3e-05,4.07549]
[1777639073148,28.54,78064.69,0.0,-0.97456,3e-05,4.05947]
[1777639077176,28.53,78066.84,0.0,-0.97453,3e-05,4.06387]
[1777639079683,28.53,78067.58,0.0,-0.97452,3e-05,4.06579]
[1777639081204,28.52,78083.81,0.0,-0.97405,3e-05,4.12954]
[1777639082211,28.52,78087.48,0.0,-0.97394,3e-05,4.14359]
[1777639083218,28.52,78083.33,0.0,-0.97408,3e-05,4.12502]
[1777639084225,28.52,78072.65,0.0,-0.97442,3e-05,4.07952]
[1777639085231,28.51,78063.87,0.0,-0.97469,3e-05,4.04224]
[1777639086239,28.51,78056.7,0.0,-0.97492,3e-05,4.01183]
[1777639088253,28.51,78058.2,0.0,-0.97489,3e-05,4.01587]
[1777639090267,28.51,78055.69,0.0,-0.97498,3e-05,4.00354]
[1777639091274,28.5,78053.51,0.0,-0.97505,3e-05,3.99365]
[1777639092281,28.5,78050.81,0.0,-0.97514,3e-05,3.98167]
[1777639094127,28.5,78049.13,0.0,-0.9752,3e-05,3.97388]
[1777639094768,28.5,78045.81,0.0,-0.97531,3e-05,3.95852]
[1777639100337,28.49,78044.28,0.0,-0.97539,3e-05,3.9477]
[1777639102062,28.49,78044.4,0.0,-0.97539,3e-05,3.94727]
[1777639104365,28.48,78046.65,0.0,-0.97535,3e-05,3.95361]
[1777639105372,28.48,78053.9,0.0,-0.97514,3e-05,3.98204]
[1777639106379,28.48,78059.69,0.0,-0.97497,3e-05,4.00462]
[1777639107386,28.48,78063.01,0.0,-0.97488,3e-05,4.01716]
[1777639108393,28.47,78067.09,0.0,-0.97476,3e-05,4.03283]
[1777639110407,28.47,78070.57,0.0,-0.97467,3e-05,4.04497]
[1777639113902,28.46,78074.49,0.0,-0.9746,3e-05,4.05431]
[1777639114392,28.46,78074.49,0.0,-0.9746,3e-05,4.05431]
[1777639114435,28.46,78082.87,0.0,-0.97435,3e-05,4.08891]
[1777639115819,28.46,78094.03,0.0,-0.97402,3e-05,4.13291]
[1777639117333,28.46,78094.07,0.0,-0.97402,3e-05,4.13307]
[1777639117456,28.46,78093.9,0.0,-0.97403,3e-05,4.13112]
[1777639121917,28.45,78092.42,0.0,-0.97411,3e-05,4.12125]
[1777639122077,28.44,78089.33,0.0,-0.97422,3e-05,4.10596]
[1777639122491,28.44,78084.4,0.0,-0.97437,3e-05,4.0855]
[1777639123498,28.44,78078.62,0.0,-0.97456,3e-05,4.06045]
[1777639125625,28.44,78076.73,0.0,-0.97462,3e-05,4.05154]
[1777639125825,28.44,78076.73,0.0,-0.97462,3e-05,4.05154]
[1777639128533,28.43,78068.93,0.0,-0.97489,3e-05,4.01514]
[1777639129540,28.43,78063.53,0.0,-0.97506,3e-05,3.99202]
[1777639130547,28.43,78057.48,0.0,-0.97525,3e-05,3.96639]
[1777639132561,28.42,78049.47,0.0,-0.9755,3e-05,3.93205]
[1777639133569,28.42,78053.82,0.0,-0.97538,3e-05,3.94868]
[1777639134857,28.42,78053.82,0.0,-0.97538,3e-05,3.94868]
[1777639135497,28.42,78054.54,0.0,-0.97537,3e-05,3.94978]
[1777639135576,28.42,78054.54,0.0,-0.97537,3e-05,3.94978]
[1777639137339,28.42,78052.99,0.0,-0.97543,3e-05,3.9426]
[1777639137603,28.42,78050.57,0.0,-0.97551,3e-05,3.93192]
[1777639138697,28.42,78050.57,0.0,-0.97551,3e-05,3.93192]
[1777639138829,28.42,78050.57,0.0,-0.97551,3e-05,3.93192]
[1777639138999,28.41,78050.78,0.0,-0.97551,3e-05,3.93098]
[1777639140623,28.41,78045.78,0.0,-0.97567,3e-05,3.90999]
[1777639141630,28.41,78038.17,0.0,-0.9759,3e-05,3.87867]
[1777639143644,28.41,78033.64,0.0,-0.97604,3e-05,3.85901]
[1777639147672,28.4,78028.72,0.0,-0.9762,3e-05,3.83648]
[1777639149686,28.4,78024.5,0.0,-0.97634,3e-05,3.81836]
[1777639150693,28.4,78019.46,0.0,-0.97648,3e-05,3.79781]
[1777639152707,28.39,78007.14,0.0,-0.97684,3e-05,3.74828]
[1777639153714,28.39,78001.21,0.0,-0.97702,3e-05,3.72462]
[1777639154721,28.39,77998.14,0.0,-0.97711,3e-05,3.71217]
[1777639155728,28.39,78002.24,0.0,-0.977,3e-05,3.72752]
[1777639156735,28.39,78015.79,0.0,-0.97662,3e-05,3.77982]
[1777639157742,28.39,78014.68,0.0,-0.97666,3e-05,3.77431]
[1777639159795,28.39,78014.23,0.0,-0.97667,3e-05,3.77193]
[1777639159827,28.39,78014.23,0.0,-0.97667,3e-05,3.77193]
[1777639160524,28.39,78013.58,0.0,-0.9767,3e-05,3.76877]
[1777639160577,28.39,78013.58,0.0,-0.9767,3e-05,3.76877]
[1777639160763,28.38,78015.0,0.0,-0.97666,3e-05,3.77371]
[1777639165798,28.38,78022.18,0.0,-0.97648,3e-05,3.79872]
[1777639168518,28.38,78024.67,0.0,-0.97642,3e-05,3.80717]
[1777639168575,28.38,78024.67,0.0,-0.97642,3e-05,3.80717]
[1777639169800,28.37,78024.47,0.0,-0.97643,3e-05,3.80568]
[1777639169826,28.37,78024.47,0.0,-0.97643,3e-05,3.80568]
[1777639169901,28.37,78024.23,0.0,-0.97644,3e-05,3.80404]
[1777639174983,28.37,78024.09,0.0,-0.97648,3e-05,3.79836]
[1777639175080,28.37,78024.09,0.0,-0.97648,3e-05,3.79836]
[1777639180903,28.36,78023.49,0.0,-0.97653,3e-05,3.79123]
[1777639184095,28.36,78023.15,0.0,-0.97655,3e-05,3.78854]
[1777639184326,28.36,78022.93,0.0,-0.97656,3e-05,3.787]
[1777639185384,28.35,78019.08,0.0,-0.97668,3e-05,3.77123]
[1777639185577,28.35,78019.08,0.0,-0.97668,3e-05,3.77123]
[1777639185938,28.35,78017.11,0.0,-0.97674,3e-05,3.76288]
[1777639190973,28.35,78018.72,0.0,-0.97672,3e-05,3.76598]
[1777639192206,28.35,78015.92,0.0,-0.9768,3e-05,3.75439]
[1777639192327,28.35,78015.92,0.0,-0.9768,3e-05,3.75439]
[1777639192987,28.34,78011.34,0.0,-0.97693,3e-05,3.73592]
[1777639195001,28.34,78016.84,0.0,-0.97679,3e-05,3.75616]
[1777639195979,28.34,78016.84,0.0,-0.97679,3e-05,3.75616]
[1777639196079,28.34,78016.84,0.0,-0.97679,3e-05,3.75616]
[1777639196010,28.34,78016.28,0.0,-0.97681,3e-05,3.75334]
[1777639198023,28.34,78023.5,0.0,-0.97661,3e-05,3.78036]
[1777639198618,28.34,78023.5,0.0,-0.97661,3e-05,3.78036]
[1777639198829,28.34,78023.5,0.0,-0.97661,3e-05,3.78036]
[1777639199029,28.34,78023.7,0.0,-0.97661,3e-05,3.78047]
[1777639202641,28.33,78025.97,0.0,-0.97656,3e-05,3.78738]
[1777639202829,28.33,78025.97,0.0,-0.97656,3e-05,3.78738]
[1777639204391,28.33,78029.07,0.0,-0.97648,3e-05,3.79819]
[1777639204576,28.33,78029.07,0.0,-0.97648,3e-05,3.79819]
[1777639205072,28.33,78028.9,0.0,-0.97649,3e-05,3.79681]
[1777639209558,28.32,78030.34,0.0,-0.97647,3e-05,3.79968]
[1777639209576,28.32,78030.34,0.0,-0.97647,3e-05,3.79968]
[1777639214138,28.32,78034.39,0.0,-0.97638,3e-05,3.81213]
[1777639218751,28.31,78031.63,0.0,-0.97648,3e-05,3.7991]
[1777639218830,28.31,78031.63,0.0,-0.97648,3e-05,3.7991]
[1777639220596,28.31,78031.29,0.0,-0.9765,3e-05,3.79636]
[1777639220649,28.31,78035.61,0.0,-0.97638,3e-05,3.81272]
[1777639221189,28.31,78039.82,0.0,-0.97626,3e-05,3.82867]
[1777639222196,28.31,78044.54,0.0,-0.97613,3e-05,3.84668]
[1777639223798,28.31,78044.54,0.0,-0.97613,3e-05,3.84668]
[1777639228788,28.3,78040.34,0.0,-0.97628,3e-05,3.82613]
[1777639228875,28.3,78064.15,0.0,-0.97559,3e-05,3.92066]
[1777639229250,28.3,78083.82,0.0,-0.97501,3e-05,3.99976]
[1777639230257,28.3,78087.84,0.0,-0.9749,3e-05,4.0152]
[1777639231997,28.3,78087.84,0.0,-0.9749,3e-05,4.0152]
[1777639232372,28.29,78109.86,0.0,-0.97425,3e-05,4.10182]
[1777639233279,28.29,78127.25,0.0,-0.97372,3e-05,4.17368]
[1777639234285,28.29,78125.61,0.0,-0.97378,3e-05,4.1654]
[1777639239322,28.28,78127.15,0.0,-0.97378,3e-05,4.16535]
[1777639241957,28.27,78126.4,0.0,-0.97382,3e-05,4.16089]
[1777639242074,28.27,78126.4,0.0,-0.97382,3e-05,4.16089]
[1777639244357,28.26,78117.85,0.0,-0.97412,3e-05,4.11989]
[1777639246371,28.26,78113.07,0.0,-0.97429,3e-05,4.0975]
[1777639249392,28.25,78107.56,0.0,-0.97448,3e-05,4.07113]
[1777639251423,28.25,78105.79,0.0,-0.97454,3e-05,4.06267]
[1777639251575,28.25,78105.79,0.0,-0.97454,3e-05,4.06267]
[1777639253414,28.25,78105.32,0.0,-0.97458,3e-05,4.05853]
[1777639253580,28.25,78105.32,0.0,-0.97458,3e-05,4.05853]
[1777639253660,28.25,78105.25,0.0,-0.97459,3e-05,4.05715]
[1777639254427,28.24,78099.8,0.0,-0.97476,3e-05,4.03349]
[1777639255434,28.24,78092.02,0.0,-0.975,3e-05,4.00039]
[1777639257919,28.24,78089.33,0.0,-0.97511,3e-05,3.9864]
[1777639258455,28.24,78084.5,0.0,-0.97525,3e-05,3.96664]
[1777639260469,28.23,78086.8,0.0,-0.9752,3e-05,3.97419]
[1777639261659,28.23,78086.8,0.0,-0.9752,3e-05,3.97419]
[1777639261838,28.23,78086.8,0.0,-0.9752,3e-05,3.97419]
[1777639261940,28.23,78084.91,0.0,-0.97527,3e-05,3.9646]
[1777639265648,28.23,78088.59,0.0,-0.97517,3e-05,3.97779]
[1777639265700,28.23,78088.59,0.0,-0.97517,3e-05,3.97779]
[1777639265831,28.23,78088.59,0.0,-0.97517,3e-05,3.97779]
[1777639265927,28.22,78091.03,0.0,-0.97511,3e-05,3.98586]
[1777639270539,28.22,78080.98,0.0,-0.97544,3e-05,3.94095]
[1777639271547,28.21,78076.43,0.0,-0.97558,3e-05,3.92159]
[1777639273823,28.21,78072.85,0.0,-0.9757,3e-05,3.90626]
[1777639273888,28.21,78072.85,0.0,-0.9757,3e-05,3.90626]
[1777639274077,28.21,78072.85,0.0,-0.9757,3e-05,3.90626]
[1777639275429,28.21,78072.27,0.0,-0.97573,3e-05,3.90228]
[1777639275575,28.21,78072.27,0.0,-0.97573,3e-05,3.90228]
[1777639275589,28.21,78072.27,0.0,-0.97573,3e-05,3.90228]
[1777639276156,28.21,78072.27,0.0,-0.97573,3e-05,3.90228]
[1777639276206,28.21,78071.96,0.0,-0.97575,3e-05,3.89941]
[1777639276326,28.21,78071.96,0.0,-0.97575,3e-05,3.89941]
[1777639276582,28.21,78066.7,0.0,-0.9759,3e-05,3.87823]
[1777639277589,28.21,78061.26,0.0,-0.97607,3e-05,3.85565]
[1777639279603,28.2,78057.38,0.0,-0.97619,3e-05,3.8387]
[1777639280610,28.2,78053.53,0.0,-0.97631,3e-05,3.82267]
[1777639284399,28.2,78050.92,0.0,-0.9764,3e-05,3.81035]
[1777639284451,28.2,78050.92,0.0,-0.9764,3e-05,3.81035]
[1777639284578,28.2,78050.92,0.0,-0.9764,3e-05,3.81035]
[1777639287659,28.19,78043.46,0.0,-0.97663,3e-05,3.77832]
[1777639289673,28.19,78038.77,0.0,-0.97677,3e-05,3.7587]
[1777639291851,28.19,78036.02,0.0,-0.97685,3e-05,3.74735]
[1777639293001,28.19,78034.56,0.0,-0.97692,3e-05,3.73824]
[1777639293082,28.19,78034.56,0.0,-0.97692,3e-05,3.73824]
[1777639297598,28.18,78034.29,0.0,-0.97694,3e-05,3.73511]
[1777639297836,28.18,78034.29,0.0,-0.97694,3e-05,3.73511]
[1777639299526,28.18,78036.26,0.0,-0.97689,3e-05,3.74181]
[1777639299575,28.18,78036.26,0.0,-0.97689,3e-05,3.74181]
[1777639299743,28.18,78032.49,0.0,-0.977,3e-05,3.72654]
[1777639300751,28.18,78027.86,0.0,-0.97714,3e-05,3.70797]
[1777639301758,28.18,78017.9,0.0,-0.97742,3e-05,3.66887]
[1777639303772,28.18,78013.46,0.0,-0.97755,3e-05,3.6509]
[1777639304589,28.18,78013.46,0.0,-0.97755,3e-05,3.6509]
[1777639304828,28.18,78013.46,0.0,-0.97755,3e-05,3.6509]
[1777639307799,28.17,78005.7,0.0,-0.97777,3e-05,3.61964]
[1777639308807,28.17,77997.32,0.0,-0.97801,3e-05,3.58734]
[1777639310821,28.17,77983.93,0.0,-0.97837,3e-05,3.53615]
[1777639312835,28.17,77984.1,0.0,-0.97837,3e-05,3.53635]
[1777639317448,28.17,77982.93,0.0,-0.97841,3e-05,3.53119]
[1777639317576,28.17,77982.93,0.0,-0.97841,3e-05,3.53119]
[1777639320891,28.17,77967.62,0.0,-0.97882,3e-05,3.47336]
[1777639322905,28.17,77965.61,0.0,-0.97888,3e-05,3.46565]
[1777639325873,28.17,77965.53,0.0,-0.97888,3e-05,3.46512]
[1777639326078,28.17,77965.53,0.0,-0.97888,3e-05,3.46512]
[1777639330965,28.17,77974.76,0.0,-0.97864,3e-05,3.49891]
[1777639331972,28.17,77980.26,0.0,-0.97849,3e-05,3.51931]
[1777639332980,28.17,77986.12,0.0,-0.97834,3e-05,3.54112]
[1777639334993,28.17,77989.05,0.0,-0.97826,3e-05,3.5517]
[1777639335578,28.17,77989.05,0.0,-0.97826,3e-05,3.5517]
[1777639335832,28.17,77989.05,0.0,-0.97826,3e-05,3.5517]
[1777639339021,28.16,77994.07,0.0,-0.97813,3e-05,3.56978]
[1777639342042,28.16,77990.02,0.0,-0.97825,3e-05,3.55375]
[1777639342701,28.16,77990.02,0.0,-0.97825,3e-05,3.55375]
[1777639342834,28.16,77990.02,0.0,-0.97825,3e-05,3.55375]
[1777639344385,28.16,77990.05,0.0,-0.97825,3e-05,3.5534]
[1777639344576,28.16,77990.05,0.0,-0.97825,3e-05,3.5534]
[1777639345063,28.16,77989.01,0.0,-0.97828,3e-05,3.54925]
[1777639347086,28.16,77987.78,0.0,-0.97831,3e-05,3.54439]
[1777639347327,28.16,77985.01,0.0,-0.97839,3e-05,3.53376]
[1777639350099,28.16,77977.28,0.0,-0.9786,3e-05,3.50425]
[1777639351739,28.16,77978.61,0.0,-0.97858,3e-05,3.50683]
[1777639351832,28.16,77978.61,0.0,-0.97858,3e-05,3.50683]
[1777639354698,28.16,77977.52,0.0,-0.97861,3e-05,3.5023]
[1777639354830,28.16,77977.52,0.0,-0.97861,3e-05,3.5023]
[1777639355118,28.16,77977.52,0.0,-0.97861,3e-05,3.5023]
[1777639355134,28.16,77976.55,0.0,-0.97864,3e-05,3.49854]
[1777639355330,28.16,77976.55,0.0,-0.97864,3e-05,3.49854]
[1777639357148,28.16,77966.94,0.0,-0.9789,3e-05,3.46258]
[1777639359048,28.16,77966.73,0.0,-0.9789,3e-05,3.46172]
[1777639359082,28.16,77966.73,0.0,-0.9789,3e-05,3.46172]
[1777639362183,28.16,77959.74,0.0,-0.97909,3e-05,3.43571]
[1777639363190,28.16,77955.44,0.0,-0.9792,3e-05,3.41989]
[1777639365204,28.16,77959.74,0.0,-0.97909,3e-05,3.43568]
[1777639366211,28.16,77966.58,0.0,-0.97891,3e-05,3.46088]
[1777639366484,28.16,77966.58,0.0,-0.97891,3e-05,3.46088]
[1777639366576,28.16,77966.58,0.0,-0.97891,3e-05,3.46088]
[1777639368513,28.16,77968.49,0.0,-0.97886,3e-05,3.4678]
[1777639368575,28.16,77968.49,0.0,-0.97886,3e-05,3.4678]
[1777639369232,28.16,77971.82,0.0,-0.97877,3e-05,3.48007]
[1777639371246,28.16,77978.01,0.0,-0.97861,3e-05,3.5029]
[1777639372721,28.16,77978.46,0.0,-0.9786,3e-05,3.50443]
[1777639372826,28.16,77978.46,0.0,-0.9786,3e-05,3.50443]
[1777639376281,28.15,77973.19,0.0,-0.97874,3e-05,3.48419]
[1777639377064,28.15,77973.19,0.0,-0.97874,3e-05,3.48419]
[1777639377086,28.15,77973.19,0.0,-0.97874,3e-05,3.48419]
[1777639377743,28.15,77971.18,0.0,-0.9788,3e-05,3.4766]
[1777639377828,28.15,77971.18,0.0,-0.9788,3e-05,3.4766]
[1777639378295,28.15,77970.89,0.0,-0.9788,3e-05,3.47541]
[1777639382951,28.15,77967.36,0.0,-0.9789,3e-05,3.4619]
[1777639383075,28.15,77967.36,0.0,-0.9789,3e-05,3.4619]
[1777639388302,28.15,77966.75,0.0,-0.97892,3e-05,3.45924]
[1777639388327,28.15,77966.75,0.0,-0.97892,3e-05,3.45924]
[1777639387358,28.15,77972.62,0.0,-0.97877,3e-05,3.4809]
[1777639389964,28.15,77974.2,0.0,-0.97872,3e-05,3.48663]
[1777639390074,28.15,77974.2,0.0,-0.97872,3e-05,3.48663]
[1777639390176,28.15,77973.83,0.0,-0.97874,3e-05,3.48495]
[1777639393830,28.15,77971.6,0.0,-0.9788,3e-05,3.47638]
[1777639394082,28.15,77971.6,0.0,-0.9788,3e-05,3.47638]
[1777639399442,28.15,77970.38,0.0,-0.97884,3e-05,3.4709]
[1777639400537,28.15,77970.38,0.0,-0.97884,3e-05,3.4709]
[1777639400578,28.15,77970.38,0.0,-0.97884,3e-05,3.4709]
[1777639402671,28.15,77972.55,0.0,-0.97878,3e-05,3.47868]
[1777639402829,28.15,77972.55,0.0,-0.97878,3e-05,3.47868]
[1777639402885,28.15,77974.27,0.0,-0.97874,3e-05,3.48492]
[1777639406966,28.15,77973.53,0.0,-0.97876,3e-05,3.4817]
[1777639407079,28.15,77973.53,0.0,-0.97876,3e-05,3.4817]
[1777639407162,28.15,77967.89,0.0,-0.97891,3e-05,3.46051]
[1777639407499,28.15,77963.94,0.0,-0.97901,3e-05,3.44592]
[1777639408511,28.15,77958.63,0.0,-0.97915,3e-05,3.42628]
[1777639409515,28.15,77950.65,0.0,-0.97936,3e-05,3.39702]
[1777639410522,28.15,77948.39,0.0,-0.97942,3e-05,3.38877]
[1777639412895,28.15,77948.92,0.0,-0.97942,3e-05,3.38853]
[1777639413078,28.15,77948.92,0.0,-0.97942,3e-05,3.38853]
[1777639414522,28.15,77945.5,0.0,-0.97951,3e-05,3.37613]
[1777639414576,28.15,77945.5,0.0,-0.97951,3e-05,3.37613]
[1777639414666,28.15,77945.67,0.0,-0.9795,3e-05,3.37679]
[1777639417797,28.15,77943.15,0.0,-0.97957,3e-05,3.36773]
[1777639417832,28.15,77943.15,0.0,-0.97957,3e-05,3.36773]
[1777639423326,28.15,77940.84,0.0,-0.97962,3e-05,3.3596]
[1777639423576,28.15,77939.76,0.0,-0.97965,3e-05,3.35575]
[1777639425554,28.15,77937.95,0.0,-0.9797,3e-05,3.34935]
[1777639425575,28.15,77937.95,0.0,-0.9797,3e-05,3.34935]
[1777639425627,28.15,77938.96,0.0,-0.97967,3e-05,3.35307]
[1777639428104,28.15,77939.73,0.0,-0.97965,3e-05,3.35592]
[1777639428331,28.15,77939.73,0.0,-0.97965,3e-05,3.35592]
[1777639433144,28.15,77942.59,0.0,-0.97957,3e-05,3.36652]
[1777639433333,28.15,77942.59,0.0,-0.97957,3e-05,3.36652]
[1777639433780,28.15,77942.5,0.0,-0.97958,3e-05,3.36627]
[1777639433831,28.15,77942.5,0.0,-0.97958,3e-05,3.36627]
[1777639433881,28.15,77941.95,0.0,-0.97959,3e-05,3.36428]
[1777639438718,28.15,77937.65,0.0,-0.9797,3e-05,3.34897]
[1777639443621,28.15,77939.68,0.0,-0.97965,3e-05,3.35652]
[1777639443825,28.15,77939.68,0.0,-0.97965,3e-05,3.35652]
[1777639445876,28.15,77940.95,0.0,-0.97961,3e-05,3.36118]
[1777639446075,28.15,77940.95,0.0,-0.97961,3e-05,3.36118]
[1777639446176,28.15,77940.67,0.0,-0.97962,3e-05,3.36023]
[1777639451812,28.15,77941.8,0.0,-0.97959,3e-05,3.36445]
[1777639452867,28.15,77941.8,0.0,-0.97959,3e-05,3.36445]
[1777639453079,28.15,77941.8,0.0,-0.97959,3e-05,3.36445]
[1777639453132,28.15,77945.85,0.0,-0.97949,3e-05,3.37915]
[1777639457855,28.15,77950.85,0.0,-0.97936,3e-05,3.39726]
[1777639459364,28.15,77950.85,0.0,-0.97936,3e-05,3.39726]
[1777639458862,28.15,77954.91,0.0,-0.97925,3e-05,3.41207]
[1777639459578,28.15,77954.91,0.0,-0.97925,3e-05,3.41207]
[1777639462284,28.15,77953.58,0.0,-0.97929,3e-05,3.40711]
[1777639462323,28.15,77953.58,0.0,-0.97929,3e-05,3.40711]
[1777639462318,28.15,77954.9,0.0,-0.97925,3e-05,3.41185]
[1777639463369,28.15,77954.9,0.0,-0.97925,3e-05,3.41185]
[1777639463584,28.15,77954.43,0.0,-0.97927,3e-05,3.41008]
[1777639468932,28.15,77951.96,0.0,-0.97933,3e-05,3.40085]
[1777639469487,28.15,77951.96,0.0,-0.97933,3e-05,3.40085]
[1777639469574,28.15,77951.96,0.0,-0.97933,3e-05,3.40085]
[1777639470119,28.15,77951.96,0.0,-0.97933,3e-05,3.40085]
[1777639470324,28.15,77951.96,0.0,-0.97933,3e-05,3.40085]
[1777639470396,28.15,77952.16,0.0,-0.97933,3e-05,3.40154]
[1777639471953,28.15,77956.05,0.0,-0.97924,3e-05,3.41355]
[1777639477088,28.15,77954.16,0.0,-0.97929,3e-05,3.40646]
[1777639477325,28.15,77954.16,0.0,-0.97929,3e-05,3.40646]
[1777639477361,28.15,77953.11,0.0,-0.97932,3e-05,3.40255]
[1777639477907,28.15,77953.11,0.0,-0.97932,3e-05,3.40255]
[1777639478074,28.15,77953.11,0.0,-0.97932,3e-05,3.40255]
[1777639481677,28.15,77950.64,0.0,-0.97938,3e-05,3.39344]
[1777639481751,28.15,77950.64,0.0,-0.97938,3e-05,3.39344]
[1777639481826,28.15,77950.64,0.0,-0.97938,3e-05,3.39344]
[1777639482025,28.15,77946.7,0.0,-0.97948,3e-05,3.37907]
[1777639484039,28.15,77952.31,0.0,-0.97934,3e-05,3.39952]
[1777639486053,28.15,77947.0,0.0,-0.97948,3e-05,3.38018]
[1777639487582,28.15,77947.05,0.0,-0.97947,3e-05,3.38036]
[1777639488066,28.15,77947.11,0.0,-0.97947,3e-05,3.38058]
[1777639488712,28.15,77947.11,0.0,-0.97947,3e-05,3.38058]
[1777639490828,28.15,77947.61,0.0,-0.97946,3e-05,3.38242]
[1777639494833,28.15,77947.18,0.0,-0.97947,3e-05,3.381]
[1777639500200,28.15,77946.72,0.0,-0.97948,3e-05,3.37964]
[1777639502832,28.15,77944.42,0.0,-0.97954,3e-05,3.37148]
[1777639504179,28.15,77938.69,0.0,-0.97968,3e-05,3.35087]
[1777639505486,28.15,77937.63,0.0,-0.97971,3e-05,3.34714]
[1777639505578,28.15,77937.63,0.0,-0.97971,3e-05,3.34714]
[1777639506193,28.15,77936.69,0.0,-0.97973,3e-05,3.34386]
[1777639511229,28.15,77938.51,0.0,-0.97968,3e-05,3.351]
[1777639514250,28.15,77942.69,0.0,-0.97957,3e-05,3.36641]
[1777639516264,28.15,77951.7,0.0,-0.97934,3e-05,3.39932]
[1777639518278,28.15,77953.04,0.0,-0.9793,3e-05,3.40424]
[1777639520135,28.15,77953.65,0.0,-0.97929,3e-05,3.40648]
[1777639520328,28.15,77953.65,0.0,-0.97929,3e-05,3.40648]
[1777639526334,28.15,77949.13,0.0,-0.9794,3e-05,3.39005]
[1777639529069,28.15,77948.35,0.0,-0.97942,3e-05,3.38729]
[1777639529074,28.15,77948.35,0.0,-0.97942,3e-05,3.38729]
[1777639529355,28.15,77948.67,0.0,-0.97942,3e-05,3.3885]
[1777639530760,28.15,77949.9,0.0,-0.97938,3e-05,3.39302]
[1777639530831,28.15,77949.9,0.0,-0.97938,3e-05,3.39302]
[1777639534389,28.15,77943.64,0.0,-0.97956,3e-05,3.36821]
[1777639535894,28.15,77942.16,0.0,-0.97959,3e-05,3.36292]
[1777639536080,28.15,77942.16,0.0,-0.97959,3e-05,3.36292]
[1777639536404,28.15,77940.84,0.0,-0.97963,3e-05,3.35822]
[1777639537523,28.15,77940.85,0.0,-0.97963,3e-05,3.35834]
[1777639537577,28.15,77940.85,0.0,-0.97963,3e-05,3.35834]
[1777639539425,28.15,77947.9,0.0,-0.97944,3e-05,3.38408]
[1777639541189,28.15,77951.25,0.0,-0.97936,3e-05,3.39632]
[1777639541327,28.15,77951.25,0.0,-0.97936,3e-05,3.39632]
[1777639541439,28.15,77951.72,0.0,-0.97935,3e-05,3.39805]
[1777639542489,28.15,77951.72,0.0,-0.97935,3e-05,3.39805]
[1777639542579,28.15,77950.87,0.0,-0.97937,3e-05,3.39496]
[1777639546589,28.15,77950.84,0.0,-0.97937,3e-05,3.39491]
[1777639546831,28.15,77950.84,0.0,-0.97937,3e-05,3.39491]
[1777639547482,28.15,77951.45,0.0,-0.97935,3e-05,3.39716]
[1777639548113,28.15,77951.45,0.0,-0.97935,3e-05,3.39716]
[1777639548331,28.15,77951.45,0.0,-0.97935,3e-05,3.39716]
[1777639553524,28.15,77951.62,0.0,-0.97935,3e-05,3.39785]
[1777639554937,28.15,77951.62,0.0,-0.97935,3e-05,3.39785]
[1777639555081,28.15,77951.62,0.0,-0.97935,3e-05,3.39785]
[1777639555182,28.15,77949.37,0.0,-0.9794,3e-05,3.38966]
[1777639556749,28.15,77948.37,0.0,-0.97943,3e-05,3.38605]
[1777639556834,28.15,77948.37,0.0,-0.97943,3e-05,3.38605]
[1777639562207,28.15,77944.93,0.0,-0.97952,3e-05,3.37376]
[1777639562328,28.15,77944.93,0.0,-0.97952,3e-05,3.37376]
[1777639562429,28.15,77944.62,0.0,-0.97952,3e-05,3.37275]
[1777639563055,28.15,77944.62,0.0,-0.97952,3e-05,3.37275]
[1777639563080,28.15,77944.62,0.0,-0.97952,3e-05,3.37275]
[1777639564550,28.15,77947.51,0.0,-0.97945,3e-05,3.38329]
[1777639564601,28.15,77973.21,0.0,-0.97878,3e-05,3.47779]
[1777639565608,28.15,77983.7,0.0,-0.9785,3e-05,3.51678]
[1777639566614,28.15,77985.28,0.0,-0.97846,3e-05,3.5225]
[1777639567907,28.15,77985.28,0.0,-0.97846,3e-05,3.5225]
[1777639573664,28.15,77986.36,0.0,-0.97844,3e-05,3.52517]
[1777639578699,28.15,77985.48,0.0,-0.97847,3e-05,3.52092]
[1777639582727,28.15,78004.81,0.0,-0.97795,3e-05,3.59323]
[1777639583734,28.15,78018.7,0.0,-0.97757,3e-05,3.6461]
[1777639584741,28.15,78021.41,0.0,-0.9775,3e-05,3.65615]
[1777639589776,28.14,78024.01,0.0,-0.97744,3e-05,3.66417]
[1777639592796,28.14,78018.89,0.0,-0.97761,3e-05,3.64093]
[1777639594585,28.14,78018.89,0.0,-0.97761,3e-05,3.64093]
[1777639594825,28.14,78019.37,0.0,-0.9776,3e-05,3.64241]
[1777639594926,28.14,78017.34,0.0,-0.97766,3e-05,3.63423]
[1777639596592,28.14,78017.34,0.0,-0.97766,3e-05,3.63423]
[1777639596827,28.14,78016.43,0.0,-0.97768,3e-05,3.63037]
[1777639596844,28.14,78012.88,0.0,-0.97778,3e-05,3.61641]
[1777639599206,28.14,78009.7,0.0,-0.97787,3e-05,3.60392]
[1777639599325,28.14,78009.7,0.0,-0.97787,3e-05,3.60392]
[1777639599427,28.14,78011.28,0.0,-0.97783,3e-05,3.60932]
[1777639601629,28.14,78010.51,0.0,-0.97786,3e-05,3.60605]
[1777639601829,28.14,78010.51,0.0,-0.97786,3e-05,3.60605]
[1777639605888,28.13,78006.03,0.0,-0.97799,3e-05,3.58736]
[1777639606895,28.13,77990.18,0.0,-0.97842,3e-05,3.52714]
[1777639607901,28.13,77980.1,0.0,-0.97869,3e-05,3.48924]
[1777639608908,28.13,77973.63,0.0,-0.97887,3e-05,3.46507]
[1777639613177,28.13,77973.18,0.0,-0.97888,3e-05,3.46316]
[1777639613326,28.13,77973.18,0.0,-0.97888,3e-05,3.46316]
[1777639613427,28.13,77973.46,0.0,-0.97887,3e-05,3.46404]
[1777639614532,28.13,77973.46,0.0,-0.97887,3e-05,3.46404]
[1777639614577,28.13,77973.46,0.0,-0.97887,3e-05,3.46404]
[1777639619005,28.13,77979.21,0.0,-0.97873,3e-05,3.48502]
[1777639620368,28.13,77979.21,0.0,-0.97873,3e-05,3.48502]
[1777639620415,28.13,78005.51,0.0,-0.97802,3e-05,3.58386]
[1777639621032,28.13,78024.02,0.0,-0.97751,3e-05,3.65447]
[1777639622035,28.13,78032.41,0.0,-0.97728,3e-05,3.68653]
[1777639623489,28.13,78032.41,0.0,-0.97728,3e-05,3.68653]
[1777639626063,28.12,78026.59,0.0,-0.97745,3e-05,3.66218]
[1777639631098,28.12,78024.89,0.0,-0.97752,3e-05,3.6534]
[1777639634189,28.12,78021.4,0.0,-0.97762,3e-05,3.63911]
[1777639634325,28.12,78021.4,0.0,-0.97762,3e-05,3.63911]
[1777639634353,28.12,78023.4,0.0,-0.97757,3e-05,3.64599]
[1777639635226,28.12,78023.4,0.0,-0.97757,3e-05,3.64599]
[1777639635328,28.12,78023.4,0.0,-0.97757,3e-05,3.64599]
[1777639641167,28.11,78026.55,0.0,-0.9775,3e-05,3.65555]
[1777639645528,28.11,78025.22,0.0,-0.97755,3e-05,3.64912]
[1777639645576,28.11,78025.22,0.0,-0.97755,3e-05,3.64912]
[1777639645630,28.11,78026.01,0.0,-0.97753,3e-05,3.65132]
[1777639647111,28.11,78027.48,0.0,-0.97749,3e-05,3.65699]
[1777639647328,28.11,78027.48,0.0,-0.97749,3e-05,3.65699]
[1777639650507,28.11,78025.58,0.0,-0.97756,3e-05,3.64836]
[1777639650575,28.11,78025.58,0.0,-0.97756,3e-05,3.64836]
[1777639650609,28.1,78020.36,0.0,-0.97771,3e-05,3.62742]
[1777639651773,28.1,78017.76,0.0,-0.97779,3e-05,3.61516]
[1777639651833,28.1,78017.76,0.0,-0.97779,3e-05,3.61516]
[1777639654665,28.1,78018.72,0.0,-0.97778,3e-05,3.61735]
[1777639657509,28.1,78018.38,0.0,-0.97779,3e-05,3.61531]
[1777639657574,28.1,78018.38,0.0,-0.97779,3e-05,3.61531]
[1777639657610,28.1,78018.18,0.0,-0.9778,3e-05,3.61417]
[1777639659734,28.1,78015.71,0.0,-0.97787,3e-05,3.604]
[1777639659831,28.1,78015.71,0.0,-0.97787,3e-05,3.604]
[1777639663266,28.1,78012.59,0.0,-0.97796,3e-05,3.59107]
[1777639663327,28.1,78012.59,0.0,-0.97796,3e-05,3.59107]
[1777639663420,28.1,78010.24,0.0,-0.97803,3e-05,3.5818]
[1777639664422,28.1,78010.24,0.0,-0.97803,3e-05,3.5818]
[1777639664586,28.1,78010.24,0.0,-0.97803,3e-05,3.5818]
[1777639667352,28.09,78005.2,0.0,-0.97818,3e-05,3.56152]
[1777639671380,28.08,78011.23,0.0,-0.97807,3e-05,3.57683]
[1777639672763,28.08,78013.53,0.0,-0.97801,3e-05,3.5853]
[1777639672825,28.08,78013.53,0.0,-0.97801,3e-05,3.5853]
[1777639673393,28.08,78013.01,0.0,-0.97802,3e-05,3.58302]
[1777639674471,28.08,78013.01,0.0,-0.97802,3e-05,3.58302]
[1777639674577,28.08,78013.01,0.0,-0.97802,3e-05,3.58302]
[1777639677967,28.08,78010.95,0.0,-0.97809,3e-05,3.57399]
[1777639678076,28.08,78010.95,0.0,-0.97809,3e-05,3.57399]
[1777639678428,28.08,78010.95,0.0,-0.97809,3e-05,3.57399]
[1777639678578,28.08,78010.95,0.0,-0.97809,3e-05,3.57399]
[1777639678680,28.07,78011.14,0.0,-0.97809,3e-05,3.57443]
[1777639681451,28.07,78015.22,0.0,-0.97798,3e-05,3.58914]
[1777639682565,28.07,78015.22,0.0,-0.97798,3e-05,3.58914]
[1777639682579,28.07,78015.22,0.0,-0.97798,3e-05,3.58914]
[1777639682667,28.07,78018.75,0.0,-0.97788,3e-05,3.60233]
[1777639683362,28.07,78018.75,0.0,-0.97788,3e-05,3.60233]
[1777639683578,28.07,78018.75,0.0,-0.97788,3e-05,3.60233]
[1777639683592,28.07,78017.42,0.0,-0.97792,3e-05,3.59692]
[1777639687990,28.07,78018.1,0.0,-0.97791,3e-05,3.59831]
[1777639688074,28.07,78018.1,0.0,-0.97791,3e-05,3.59831]
[1777639688499,28.07,78020.34,0.0,-0.97785,3e-05,3.60657]
[1777639688987,28.07,78020.34,0.0,-0.97785,3e-05,3.60657]
[1777639689085,28.07,78020.34,0.0,-0.97785,3e-05,3.60657]
[1777639691687,28.07,78026.24,0.0,-0.9777,3e-05,3.62825]
[1777639692426,28.07,78026.24,0.0,-0.9777,3e-05,3.62825]
[1777639692575,28.07,78026.24,0.0,-0.9777,3e-05,3.62825]
[1777639692589,28.07,78026.69,0.0,-0.97769,3e-05,3.62964]
[1777639693432,28.07,78026.69,0.0,-0.97769,3e-05,3.62964]
[1777639693578,28.07,78026.69,0.0,-0.97769,3e-05,3.62964]
[1777639699346,28.06,78024.23,0.0,-0.97777,3e-05,3.61807]
[1777639699576,28.06,78024.23,0.0,-0.97777,3e-05,3.61807]
[1777639699577,28.06,78022.11,0.0,-0.97783,3e-05,3.60961]
[1777639700497,28.06,78022.11,0.0,-0.97783,3e-05,3.60961]
[1777639700580,28.06,78022.11,0.0,-0.97783,3e-05,3.60961]
[1777639702598,28.06,78018.93,0.0,-0.97793,3e-05,3.59649]
[1777639707633,28.06,78022.26,0.0,-0.97785,3e-05,3.60779]
[1777639707941,28.06,78022.26,0.0,-0.97785,3e-05,3.60779]
[1777639708076,28.06,78022.26,0.0,-0.97785,3e-05,3.60779]
[1777639708640,28.06,78022.44,0.0,-0.97784,3e-05,3.60817]
[1777639709029,28.06,78022.44,0.0,-0.97784,3e-05,3.60817]
[1777639709081,28.06,78022.44,0.0,-0.97784,3e-05,3.60817]
[1777639716489,28.05,78024.07,0.0,-0.97783,3e-05,3.60995]
[1777639716577,28.05,78024.07,0.0,-0.97783,3e-05,3.60995]
[1777639716696,28.05,78022.04,0.0,-0.97789,3e-05,3.60187]
[1777639718276,28.05,78022.86,0.0,-0.97787,3e-05,3.60471]
[1777639718331,28.05,78022.86,0.0,-0.97787,3e-05,3.60471]
[1777639719821,28.05,78022.47,0.0,-0.97788,3e-05,3.60261]
[1777639720085,28.05,78022.47,0.0,-0.97788,3e-05,3.60261]
[1777639728174,28.05,78024.47,0.0,-0.97784,3e-05,3.60811]
[1777639728226,28.05,78024.47,0.0,-0.97784,3e-05,3.60811]
[1777639728329,28.05,78024.47,0.0,-0.97784,3e-05,3.60811]
[1777639728430,28.05,78021.97,0.0,-0.97791,3e-05,3.59795]
[1777639730265,28.05,78020.48,0.0,-0.97796,3e-05,3.59225]
[1777639730315,28.05,78020.48,0.0,-0.97796,3e-05,3.59225]
[1777639730334,28.05,78020.48,0.0,-0.97796,3e-05,3.59225]
[1777639731802,28.04,78026.4,0.0,-0.9778,3e-05,3.61405]
[1777639732746,28.04,78026.4,0.0,-0.9778,3e-05,3.61405]
[1777639732839,28.04,78026.4,0.0,-0.9778,3e-05,3.61405]
[1777639733253,28.04,78026.4,0.0,-0.9778,3e-05,3.61405]
[1777639733354,28.04,78020.85,0.0,-0.97796,3e-05,3.59221]
[1777639734609,28.04,78020.85,0.0,-0.97796,3e-05,3.59221]
[1777639734658,28.04,78020.85,0.0,-0.97796,3e-05,3.59221]
[1777639734634,28.04,78012.31,0.0,-0.97819,3e-05,3.55947]
[1777639734829,28.04,78012.31,0.0,-0.97819,3e-05,3.55947]
[1777639740865,28.04,78011.51,0.0,-0.97822,3e-05,3.55516]
[1777639742202,28.04,78011.51,0.0,-0.97822,3e-05,3.55516]
[1777639742324,28.04,78011.51,0.0,-0.97822,3e-05,3.55516]
[1777639742376,28.04,78011.42,0.0,-0.97823,3e-05,3.55441]
[1777639743887,28.04,78000.61,0.0,-0.97852,3e-05,3.51342]
[1777639744894,28.04,78000.27,0.0,-0.97853,3e-05,3.51201]
[1777639745754,28.04,78000.27,0.0,-0.97853,3e-05,3.51201]
[1777639745803,28.04,78000.27,0.0,-0.97853,3e-05,3.51201]
[1777639745830,28.04,78000.27,0.0,-0.97853,3e-05,3.51201]
[1777639749825,28.04,78000.62,0.0,-0.97853,3e-05,3.51279]
[1777639751240,28.04,78002.37,0.0,-0.97848,3e-05,3.51909]
[1777639751324,28.04,78002.37,0.0,-0.97848,3e-05,3.51909]
[1777639751400,28.04,77995.51,0.0,-0.97866,3e-05,3.49324]
[1777639752982,28.04,77994.41,0.0,-0.97869,3e-05,3.48913]
[1777639753076,28.04,77994.41,0.0,-0.97869,3e-05,3.48913]
[1777639753957,28.04,77999.65,0.0,-0.97856,3e-05,3.50855]
[1777639757091,28.04,77999.78,0.0,-0.97855,3e-05,3.50877]
[1777639757325,28.04,77999.78,0.0,-0.97855,3e-05,3.50877]
[1777639757379,28.03,77996.95,0.0,-0.97863,3e-05,3.49791]
[1777639758667,28.03,77996.95,0.0,-0.97863,3e-05,3.49791]
[1777639758825,28.03,77995.83,0.0,-0.97866,3e-05,3.49372]
[1777639762077,28.03,77996.27,0.0,-0.97865,3e-05,3.49504]
[1777639762149,28.03,77990.96,0.0,-0.97879,3e-05,3.47509]
[1777639763597,28.03,77990.96,0.0,-0.97879,3e-05,3.47509]
[1777639763652,28.03,77988.05,0.0,-0.97887,3e-05,3.46412]
[1777639763833,28.03,77988.05,0.0,-0.97887,3e-05,3.46412]
[1777639768261,28.03,77988.03,0.0,-0.97887,3e-05,3.46386]
[1777639768333,28.03,77988.03,0.0,-0.97887,3e-05,3.46386]
[1777639770073,28.03,77983.51,0.0,-0.979,3e-05,3.44691]
[1777639771198,28.03,77983.51,0.0,-0.979,3e-05,3.44691]
[1777639771339,28.03,77983.51,0.0,-0.979,3e-05,3.44691]
[1777639771412,28.03,77980.82,0.0,-0.97908,3e-05,3.43471]
[1777639774101,28.03,77982.97,0.0,-0.97902,3e-05,3.44259]
[1777639775367,28.03,77982.97,0.0,-0.97902,3e-05,3.44259]
[1777639775583,28.03,77982.97,0.0,-0.97902,3e-05,3.44259]
[1777639775684,28.03,77985.43,0.0,-0.97896,3e-05,3.45162]
[1777639781150,28.03,77984.68,0.0,-0.97898,3e-05,3.44857]
[1777639781815,28.03,77984.68,0.0,-0.97898,3e-05,3.44857]
[1777639781826,28.03,77984.68,0.0,-0.97898,3e-05,3.44857]
[1777639787780,28.03,77985.47,0.0,-0.97896,3e-05,3.45121]
[1777639787825,28.03,77986.25,0.0,-0.97894,3e-05,3.45403]
[1777639791220,28.03,77983.93,0.0,-0.979,3e-05,3.44512]
[1777639792621,28.03,77983.93,0.0,-0.979,3e-05,3.44512]
[1777639792825,28.03,77983.11,0.0,-0.97903,3e-05,3.44195]
[1777639798772,28.03,77980.52,0.0,-0.9791,3e-05,3.43212]
[1777639798825,28.03,77979.05,0.0,-0.97914,3e-05,3.42657]
[1777639802631,28.03,77979.55,0.0,-0.97912,3e-05,3.42833]
[1777639802835,28.03,77981.04,0.0,-0.97909,3e-05,3.43373]
[1777639805318,28.03,77985.32,0.0,-0.97897,3e-05,3.44945]
[1777639806424,28.03,77985.32,0.0,-0.97897,3e-05,3.44945]
[1777639806577,28.03,77985.32,0.0,-0.97897,3e-05,3.44945]
[1777639812230,28.03,77985.44,0.0,-0.97898,3e-05,3.44934]
[1777639812329,28.03,77985.44,0.0,-0.97898,3e-05,3.44934]
[1777639814327,28.03,77987.52,0.0,-0.97892,3e-05,3.45687]
[1777639814576,28.03,77987.52,0.0,-0.97892,3e-05,3.45687]
[1777639815388,28.03,77995.52,0.0,-0.97871,3e-05,3.48647]
[1777639816409,28.03,77995.52,0.0,-0.97871,3e-05,3.48647]
[1777639816575,28.03,77995.52,0.0,-0.97871,3e-05,3.48647]
[1777639816674,28.03,77998.75,0.0,-0.97863,3e-05,3.49829]
[1777639817402,28.03,78002.16,0.0,-0.97853,3e-05,3.51109]
[1777639819416,28.03,78005.15,0.0,-0.97846,3e-05,3.52197]
[1777639821090,28.03,78003.56,0.0,-0.9785,3e-05,3.51559]
[1777639821325,28.03,78003.56,0.0,-0.9785,3e-05,3.51559]
[1777639821432,28.03,78003.59,0.0,-0.9785,3e-05,3.51571]
[1777639821833,28.03,78003.59,0.0,-0.9785,3e-05,3.51571]
[1777639822076,28.03,78003.59,0.0,-0.9785,3e-05,3.51571]
[1777639822439,28.03,78000.05,0.0,-0.9786,3e-05,3.50222]
[1777639823446,28.02,77995.68,0.0,-0.97872,3e-05,3.48568]
[1777639825799,28.02,77995.63,0.0,-0.97872,3e-05,3.48534]
[1777639825460,28.02,77992.45,0.0,-0.97881,3e-05,3.47321]
[1777639829488,28.02,77994.6,0.0,-0.97875,3e-05,3.48082]
[1777639830463,28.02,77994.6,0.0,-0.97875,3e-05,3.48082]
[1777639830579,28.02,77994.6,0.0,-0.97875,3e-05,3.48082]
[1777639836303,28.02,77994.07,0.0,-0.97878,3e-05,3.47597]
[1777639839535,28.02,77995.09,0.0,-0.97876,3e-05,3.47948]
[1777639839576,28.02,77995.09,0.0,-0.97876,3e-05,3.47948]
[1777639839677,28.02,77995.41,0.0,-0.97875,3e-05,3.48057]
[1777639846607,28.02,77993.79,0.0,-0.9788,3e-05,3.47379]
[1777639847190,28.02,77993.79,0.0,-0.9788,3e-05,3.47379]
[1777639847324,28.02,77993.79,0.0,-0.9788,3e-05,3.47379]
[1777639847584,28.02,77993.79,0.0,-0.9788,3e-05,3.47379]
[1777639847614,28.02,77996.18,0.0,-0.97874,3e-05,3.48263]
[1777639852647,28.02,77994.45,0.0,-0.97878,3e-05,3.4758]
[1777639852830,28.02,77994.45,0.0,-0.97878,3e-05,3.4758]
[1777639853575,28.02,77993.77,0.0,-0.9788,3e-05,3.47318]
[1777639853656,28.02,77993.05,0.0,-0.97882,3e-05,3.47041]
[1777639855154,28.02,77993.22,0.0,-0.97882,3e-05,3.47097]
[1777639855325,28.02,77993.22,0.0,-0.97882,3e-05,3.47097]
[1777639855670,28.02,77993.17,0.0,-0.97882,3e-05,3.4707]
[1777639857684,28.02,77987.9,0.0,-0.97896,3e-05,3.45095]
[1777639859768,28.02,77986.53,0.0,-0.979,3e-05,3.44583]
[1777639859825,28.02,77986.53,0.0,-0.979,3e-05,3.44583]
[1777639867330,28.02,77983.95,0.0,-0.97907,3e-05,3.43613]
[1777639867583,28.02,77983.95,0.0,-0.97907,3e-05,3.43613]
[1777639868875,28.02,77983.76,0.0,-0.97907,3e-05,3.4354]
[1777639869075,28.02,77983.76,0.0,-0.97907,3e-05,3.4354]
[1777639869774,28.02,77983.87,0.0,-0.97907,3e-05,3.4358]
[1777639873802,28.02,77988.02,0.0,-0.97896,3e-05,3.45117]
[1777639875440,28.02,77988.78,0.0,-0.97894,3e-05,3.45397]
[1777639875584,28.02,77988.78,0.0,-0.97894,3e-05,3.45397]
[1777639876825,28.02,77983.41,0.0,-0.97908,3e-05,3.43403]
[1777639879877,28.02,77981.65,0.0,-0.97913,3e-05,3.42756]
[1777639880078,28.02,77982.46,0.0,-0.97911,3e-05,3.43058]
[1777639880429,28.02,77982.46,0.0,-0.97911,3e-05,3.43058]
[1777639880580,28.02,77982.46,0.0,-0.97911,3e-05,3.43058]
[1777639880852,28.02,77982.62,0.0,-0.9791,3e-05,3.4312]
[1777639884880,28.02,77988.42,0.0,-0.97895,3e-05,3.45277]
[1777639885197,28.02,77988.42,0.0,-0.97895,3e-05,3.45277]
[1777639885323,28.02,77988.42,0.0,-0.97895,3e-05,3.45277]
[1777639890922,28.02,77987.31,0.0,-0.97898,3e-05,3.4487]
[1777639896869,28.02,77987.14,0.0,-0.97899,3e-05,3.44589]
[1777639897075,28.02,77987.6,0.0,-0.97898,3e-05,3.44768]
[1777639897973,28.02,77991.92,0.0,-0.97887,3e-05,3.4638]
[1777639898919,28.02,77991.92,0.0,-0.97887,3e-05,3.4638]
[1777639899074,28.02,77991.92,0.0,-0.97887,3e-05,3.4638]
[1777639901125,28.02,77995.07,0.0,-0.97878,3e-05,3.47553]
[1777639901328,28.02,77995.07,0.0,-0.97878,3e-05,3.47553]
[1777639901429,28.02,77995.99,0.0,-0.97876,3e-05,3.47895]
[1777639907036,28.02,77996.07,0.0,-0.97876,3e-05,3.47914]
[1777639910022,28.02,77996.33,0.0,-0.97875,3e-05,3.48009]
[1777639910073,28.02,77996.33,0.0,-0.97875,3e-05,3.48009]
[1777639916099,28.02,77995.12,0.0,-0.97878,3e-05,3.47548]
[1777639919167,28.02,77994.95,0.0,-0.97879,3e-05,3.4748]
[1777639919324,28.02,77994.95,0.0,-0.97879,3e-05,3.4748]
[1777639923104,28.02,77994.33,0.0,-0.97881,3e-05,3.47241]
[1777639923328,28.02,77994.33,0.0,-0.97881,3e-05,3.47241]
[1777639923425,28.02,77994.33,0.0,-0.97881,3e-05,3.47238]
[1777639924158,28.02,77994.33,0.0,-0.97881,3e-05,3.47238]
[1777639926169,28.02,77988.21,0.0,-0.97897,3e-05,3.44955]
[1777639930383,28.02,77987.64,0.0,-0.97898,3e-05,3.44742]
[1777639930583,28.02,77987.64,0.0,-0.97898,3e-05,3.44742]
[1777639930606,28.02,77988.03,0.0,-0.97897,3e-05,3.44886]
[1777639936239,28.02,77991.81,0.0,-0.97887,3e-05,3.46282]
[1777639941274,28.02,77989.98,0.0,-0.97892,3e-05,3.45586]
[1777639946309,28.02,77993.25,0.0,-0.97884,3e-05,3.4679]
[1777639951344,28.02,77993.58,0.0,-0.97884,3e-05,3.46667]
[1777639956378,28.02,77991.79,0.0,-0.97889,3e-05,3.45978]
[1777639961414,28.02,77990.26,0.0,-0.97893,3e-05,3.45392]
[1777639966449,28.01,77989.82,0.0,-0.97895,3e-05,3.45207]
[1777639971484,28.01,77990.83,0.0,-0.97892,3e-05,3.45558]
[1777639976519,28.01,77990.84,0.0,-0.97892,3e-05,3.45534]
[1777639981554,28.01,77990.58,0.0,-0.97893,3e-05,3.45413]
[1777639986590,28.01,77989.52,0.0,-0.97896,3e-05,3.44994]
[1777639991630,28.01,77987.69,0.0,-0.97901,3e-05,3.44299]
[1777639996666,28.01,77988.03,0.0,-0.979,3e-05,3.44412]
[1777640001702,28.01,77986.81,0.0,-0.97904,3e-05,3.43945]
[1777640004723,28.01,77982.12,0.0,-0.97916,3e-05,3.42206]
[1777640005730,28.01,77978.13,0.0,-0.97927,3e-05,3.40737]
[1777640006737,28.01,77974.15,0.0,-0.97937,3e-05,3.39279]
[1777640007744,28.01,77966.67,0.0,-0.97956,3e-05,3.36552]
[1777640008256,28.01,77966.67,0.0,-0.97956,3e-05,3.36552]
[1777640008326,28.01,77966.67,0.0,-0.97956,3e-05,3.36552]
[1777640008751,28.01,77966.83,0.0,-0.97956,3e-05,3.3662]
[1777640012449,28.01,77969.17,0.0,-0.97951,3e-05,3.37286]
[1777640012575,28.01,77969.17,0.0,-0.97951,3e-05,3.37286]
[1777640012779,28.01,77969.04,0.0,-0.97951,3e-05,3.37249]
[1777640014793,28.01,77973.0,0.0,-0.97941,3e-05,3.38714]
[1777640019827,28.01,77971.24,0.0,-0.97945,3e-05,3.38107]
[1777640023578,28.01,77970.54,0.0,-0.97947,3e-05,3.37876]
[1777640026876,28.02,77965.67,0.0,-0.97959,3e-05,3.36141]
[1777640030363,28.02,77966.37,0.0,-0.97957,3e-05,3.36422]
[1777640030578,28.02,77966.37,0.0,-0.97957,3e-05,3.36422]
[1777640030679,28.02,77966.37,0.0,-0.97957,3e-05,3.36449]
[1777640032952,28.02,77966.37,0.0,-0.97957,3e-05,3.36449]
[1777640037954,28.02,77967.47,0.0,-0.97953,3e-05,3.36951]
[1777640038937,28.02,77967.47,0.0,-0.97953,3e-05,3.36951]
[1777640038961,28.02,77967.43,0.0,-0.97953,3e-05,3.36951]
[1777640039078,28.02,77967.43,0.0,-0.97953,3e-05,3.36951]
[1777640045006,28.02,77968.89,0.0,-0.97949,3e-05,3.37568]
[1777640045413,28.02,77968.89,0.0,-0.97949,3e-05,3.37568]
[1777640045582,28.02,77968.89,0.0,-0.97949,3e-05,3.37568]
[1777640046010,28.02,77968.59,0.0,-0.97949,3e-05,3.37472]
[1777640050038,28.02,77964.39,0.0,-0.9796,3e-05,3.35997]
[1777640051045,28.02,77958.29,0.0,-0.97975,3e-05,3.33799]
[1777640052307,28.02,77957.37,0.0,-0.97978,3e-05,3.33486]
[1777640052327,28.02,77957.37,0.0,-0.97978,3e-05,3.33486]
[1777640052353,28.02,77957.37,0.0,-0.97978,3e-05,3.33486]
[1777640052579,28.02,77957.37,0.0,-0.97978,3e-05,3.33486]
[1777640052676,28.02,77957.37,0.0,-0.97977,3e-05,3.33506]
[1777640055073,28.02,77950.84,0.0,-0.97994,3e-05,3.31193]
[1777640056080,28.02,77944.87,0.0,-0.98009,3e-05,3.29075]
[1777640057087,28.02,77940.56,0.0,-0.98019,3e-05,3.27563]
[1777640062123,28.03,77942.78,0.0,-0.98013,3e-05,3.28512]
[1777640064311,28.03,77943.76,0.0,-0.9801,3e-05,3.28893]
[1777640064331,28.03,77943.76,0.0,-0.9801,3e-05,3.28893]
[1777640064369,28.03,77943.76,0.0,-0.9801,3e-05,3.28893]
[1777640064577,28.03,77943.76,0.0,-0.9801,3e-05,3.28893]
[1777640064677,28.03,77943.78,0.0,-0.9801,3e-05,3.28959]
[1777640070179,28.03,77942.38,0.0,-0.98012,3e-05,3.28609]
[1777640072356,28.03,77940.24,0.0,-0.98018,3e-05,3.2766]
[1777640072405,28.03,77940.24,0.0,-0.98018,3e-05,3.2766]
[1777640072577,28.03,77940.24,0.0,-0.98018,3e-05,3.2766]
[1777640072679,28.03,77940.59,0.0,-0.98017,3e-05,3.27816]
[1777640075215,28.04,77936.77,0.0,-0.98026,3e-05,3.26548]
[1777640077619,28.04,77939.03,0.0,-0.9802,3e-05,3.27386]
[1777640077829,28.04,77939.03,0.0,-0.9802,3e-05,3.27386]
[1777640077854,28.04,77939.03,0.0,-0.9802,3e-05,3.27386]
[1777640077930,28.04,77939.23,0.0,-0.98019,3e-05,3.27519]
[1777640083271,28.04,77938.0,0.0,-0.98021,3e-05,3.27231]
[1777640085102,28.04,77936.97,0.0,-0.98024,3e-05,3.26895]
[1777640085186,28.04,77936.97,0.0,-0.98024,3e-05,3.26895]
[1777640085327,28.04,77936.97,0.0,-0.98024,3e-05,3.26895]
[1777640085427,28.04,77938.51,0.0,-0.9802,3e-05,3.27475]
[1777640088503,28.04,77936.74,0.0,-0.98024,3e-05,3.26905]
[1777640088581,28.04,77936.74,0.0,-0.98024,3e-05,3.26905]
[1777640088830,28.04,77936.74,0.0,-0.98024,3e-05,3.26905]
[1777640088927,28.04,77937.74,0.0,-0.98021,3e-05,3.27324]
[1777640093280,28.05,77937.6,0.0,-0.9802,3e-05,3.27365]
[1777640093327,28.05,77937.6,0.0,-0.9802,3e-05,3.27365]
[1777640093403,28.05,77937.6,0.0,-0.9802,3e-05,3.27365]
[1777640093583,28.05,77937.6,0.0,-0.9802,3e-05,3.27365]
[1777640093632,28.05,77937.85,0.0,-0.9802,3e-05,3.27485]
[1777640099385,28.05,77935.69,0.0,-0.98024,3e-05,3.26898]
[1777640101325,28.05,77934.68,0.0,-0.98026,3e-05,3.26569]
[1777640101452,28.05,77934.68,0.0,-0.98026,3e-05,3.26569]
[1777640101589,28.05,77934.68,0.0,-0.98026,3e-05,3.26569]
[1777640101655,28.05,77938.56,0.0,-0.98016,3e-05,3.27983]
[1777640102406,28.05,77946.68,0.0,-0.97995,3e-05,3.30919]
[1777640103413,28.05,77949.12,0.0,-0.97989,3e-05,3.3182]
[1777640105817,28.05,77949.14,0.0,-0.97989,3e-05,3.3185]
[1777640105826,28.05,77949.14,0.0,-0.97989,3e-05,3.3185]
[1777640105838,28.05,77949.14,0.0,-0.97989,3e-05,3.3185]
[1777640106083,28.05,77949.14,0.0,-0.97989,3e-05,3.3185]
[1777640105918,28.05,77949.25,0.0,-0.97988,3e-05,3.31935]
[1777640109455,28.06,77958.38,0.0,-0.97964,3e-05,3.35304]
[1777640110462,28.06,77966.36,0.0,-0.97944,3e-05,3.38227]
[1777640111469,28.06,77967.45,0.0,-0.97941,3e-05,3.38637]
[1777640113675,28.06,77967.41,0.0,-0.97941,3e-05,3.38634]
[1777640113680,28.06,77967.41,0.0,-0.97941,3e-05,3.38634]
[1777640113829,28.06,77967.41,0.0,-0.97941,3e-05,3.38634]
[1777640113864,28.06,77967.56,0.0,-0.9794,3e-05,3.38711]
[1777640119525,28.06,77968.62,0.0,-0.97937,3e-05,3.3914]
[1777640120170,28.06,77968.62,0.0,-0.97937,3e-05,3.3914]
[1777640120176,28.06,77968.62,0.0,-0.97937,3e-05,3.3914]
[1777640120329,28.06,77968.62,0.0,-0.97937,3e-05,3.3914]
[1777640120532,28.06,77968.74,0.0,-0.97937,3e-05,3.39192]
[1777640125781,28.06,77971.51,0.0,-0.97929,3e-05,3.40233]
[1777640129164,28.06,77972.14,0.0,-0.97928,3e-05,3.40487]
[1777640129330,28.06,77972.14,0.0,-0.97928,3e-05,3.40487]
[1777640129432,28.06,77972.14,0.0,-0.97928,3e-05,3.40492]
[1777640134630,28.06,77969.34,0.0,-0.97936,3e-05,3.39276]
[1777640137257,28.06,77967.19,0.0,-0.97941,3e-05,3.38504]
[1777640137327,28.06,77967.19,0.0,-0.97941,3e-05,3.38504]
[1777640137327,28.06,77967.19,0.0,-0.97941,3e-05,3.38504]
[1777640137585,28.06,77967.19,0.0,-0.97941,3e-05,3.38504]
[1777640137651,28.06,77965.29,0.0,-0.97946,3e-05,3.37818]
[1777640142686,28.06,77961.07,0.0,-0.97957,3e-05,3.36328]
[1777640144974,28.06,77960.51,0.0,-0.97958,3e-05,3.36148]
[1777640145081,28.06,77960.51,0.0,-0.97958,3e-05,3.36148]
[1777640145103,28.06,77960.51,0.0,-0.97958,3e-05,3.36148]
[1777640145064,28.06,77960.51,0.0,-0.97958,3e-05,3.3616]
[1777640145330,28.06,77960.51,0.0,-0.97958,3e-05,3.3616]
[1777640150742,28.06,77956.77,0.0,-0.97967,3e-05,3.34873]
[1777640152899,28.06,77953.66,0.0,-0.97975,3e-05,3.33763]
[1777640152953,28.06,77953.66,0.0,-0.97975,3e-05,3.33763]
[1777640153078,28.06,77953.66,0.0,-0.97975,3e-05,3.33763]
[1777640153000,28.06,77952.96,0.0,-0.97976,3e-05,3.33548]
[1777640158798,28.07,77951.62,0.0,-0.97979,3e-05,3.33191]
[1777640164048,28.07,77950.92,0.0,-0.9798,3e-05,3.33031]
[1777640164076,28.07,77950.92,0.0,-0.9798,3e-05,3.33031]
[1777640164150,28.07,77950.58,0.0,-0.97981,3e-05,3.32932]
[1777640164175,28.07,77950.58,0.0,-0.97981,3e-05,3.32932]
[1777640164327,28.07,77950.58,0.0,-0.97981,3e-05,3.32932]
[1777640169875,28.07,77951.19,0.0,-0.97978,3e-05,3.33293]
[1777640170453,28.07,77951.19,0.0,-0.97978,3e-05,3.33293]
[1777640175918,28.07,77951.42,0.0,-0.97977,3e-05,3.3352]
[1777640178584,28.08,77954.85,0.0,-0.97967,3e-05,3.34808]
[1777640178639,28.08,77954.85,0.0,-0.97967,3e-05,3.34808]
[1777640178830,28.08,77954.85,0.0,-0.97967,3e-05,3.34808]
[1777640178938,28.08,77955.16,0.0,-0.97967,3e-05,3.34943]
[1777640183973,28.08,77958.58,0.0,-0.97957,3e-05,3.36287]
[1777640189008,28.08,77957.58,0.0,-0.97959,3e-05,3.36025]
[1777640189218,28.08,77957.58,0.0,-0.97959,3e-05,3.36025]
[1777640189222,28.08,77957.58,0.0,-0.97959,3e-05,3.36025]
[1777640189326,28.08,77957.58,0.0,-0.97959,3e-05,3.36025]
[1777640190015,28.08,77958.01,0.0,-0.97958,3e-05,3.36202]
[1777640195050,28.08,77958.34,0.0,-0.97957,3e-05,3.3621]
[1777640198665,28.08,77958.44,0.0,-0.97957,3e-05,3.36311]
[1777640198670,28.08,77958.44,0.0,-0.97957,3e-05,3.36311]
[1777640198829,28.08,77958.44,0.0,-0.97957,3e-05,3.36311]
[1777640199078,28.08,77959.75,0.0,-0.97953,3e-05,3.3681]
[1777640201092,28.08,77965.64,0.0,-0.97937,3e-05,3.38998]
[1777640201354,28.08,77965.64,0.0,-0.97937,3e-05,3.38998]
[1777640201398,28.08,77965.64,0.0,-0.97937,3e-05,3.38998]
[1777640201583,28.08,77965.64,0.0,-0.97937,3e-05,3.38998]
[1777640202099,28.09,77965.71,0.0,-0.97937,3e-05,3.3904]
[1777640207134,28.09,77964.79,0.0,-0.97939,3e-05,3.38783]
[1777640210178,28.09,77966.65,0.0,-0.97934,3e-05,3.39494]
[1777640210180,28.09,77966.79,0.0,-0.97933,3e-05,3.39559]
[1777640210218,28.09,77966.79,0.0,-0.97933,3e-05,3.39559]
[1777640210326,28.09,77966.79,0.0,-0.97933,3e-05,3.39559]
[1777640215941,28.09,77966.45,0.0,-0.97934,3e-05,3.395]
[1777640220044,28.09,77966.69,0.0,-0.97933,3e-05,3.39636]
[1777640220075,28.09,77966.69,0.0,-0.97933,3e-05,3.39636]
[1777640220143,28.09,77966.69,0.0,-0.97933,3e-05,3.39648]
[1777640225260,28.09,77966.49,0.0,-0.97933,3e-05,3.39628]
[1777640231055,28.09,77966.37,0.0,-0.97933,3e-05,3.39624]
[1777640231060,28.09,77966.37,0.0,-0.97933,3e-05,3.39624]
[1777640231077,28.09,77966.37,0.0,-0.97933,3e-05,3.39624]
[1777640231099,28.09,77966.18,0.0,-0.97933,3e-05,3.39574]
[1777640236337,28.09,77967.54,0.0,-0.97929,3e-05,3.40115]
[1777640237677,28.09,77967.54,0.0,-0.97929,3e-05,3.40115]
[1777640237829,28.09,77967.54,0.0,-0.97929,3e-05,3.40115]
[1777640237930,28.09,77967.03,0.0,-0.97931,3e-05,3.39944]
[1777640241372,28.09,77973.39,0.0,-0.97914,3e-05,3.423]
[1777640242323,28.09,77973.39,0.0,-0.97914,3e-05,3.423]
[1777640242577,28.09,77973.39,0.0,-0.97914,3e-05,3.423]
[1777640242598,28.09,77975.2,0.0,-0.97909,3e-05,3.42969]
[1777640247414,28.09,77980.23,0.0,-0.97896,3e-05,3.4483]
[1777640248452,28.09,77980.23,0.0,-0.97896,3e-05,3.4483]
[1777640248576,28.09,77980.23,0.0,-0.97896,3e-05,3.4483]
[1777640248861,28.09,77980.23,0.0,-0.97896,3e-05,3.4483]
[1777640249080,28.09,77980.23,0.0,-0.97896,3e-05,3.4483]
[1777640249124,28.09,77980.57,0.0,-0.97895,3e-05,3.4495]
[1777640255473,28.09,77981.73,0.0,-0.97893,3e-05,3.45137]
[1777640256936,28.09,77981.73,0.0,-0.97893,3e-05,3.45137]
[1777640257077,28.09,77981.73,0.0,-0.97893,3e-05,3.45137]
[1777640258123,28.09,77981.73,0.0,-0.97894,3e-05,3.45129]
[1777640261902,28.09,77984.17,0.0,-0.97887,3e-05,3.46021]
[1777640261953,28.09,77984.17,0.0,-0.97887,3e-05,3.46021]
[1777640262079,28.09,77984.17,0.0,-0.97887,3e-05,3.46021]
[1777640262166,28.09,77985.71,0.0,-0.97883,3e-05,3.4658]
[1777640267560,28.09,77985.86,0.0,-0.97883,3e-05,3.46603]
[1777640269572,28.09,77985.89,0.0,-0.97883,3e-05,3.46607]
[1777640269690,28.09,77985.89,0.0,-0.97883,3e-05,3.46607]
[1777640269829,28.09,77985.89,0.0,-0.97883,3e-05,3.46607]
[1777640269903,28.09,77985.35,0.0,-0.97885,3e-05,3.46394]
[1777640275382,28.09,77983.96,0.0,-0.97888,3e-05,3.45853]
[1777640275389,28.09,77983.96,0.0,-0.97888,3e-05,3.45853]
[1777640275583,28.09,77983.96,0.0,-0.97888,3e-05,3.45853]
[1777640275616,28.09,77984.75,0.0,-0.97886,3e-05,3.46141]
[1777640280651,28.09,77985.73,0.0,-0.97884,3e-05,3.46475]
[1777640283557,28.09,77986.76,0.0,-0.97881,3e-05,3.46845]
[1777640283577,28.09,77986.76,0.0,-0.97881,3e-05,3.46845]
[1777640283672,28.09,77987.12,0.0,-0.9788,3e-05,3.46972]
[1777640284679,28.09,77983.32,0.0,-0.9789,3e-05,3.45554]
[1777640286693,28.09,77978.01,0.0,-0.97905,3e-05,3.43581]
[1777640288887,28.09,77977.25,0.0,-0.97907,3e-05,3.43299]
[1777640288895,28.09,77977.25,0.0,-0.97907,3e-05,3.43299]
[1777640289081,28.09,77977.25,0.0,-0.97907,3e-05,3.43299]
[1777640289175,28.09,77977.15,0.0,-0.97907,3e-05,3.4326]
[1777640294748,28.09,77977.39,0.0,-0.97906,3e-05,3.43341]
[1777640298057,28.09,77977.39,0.0,-0.97906,3e-05,3.43341]
[1777640298074,28.09,77977.39,0.0,-0.97906,3e-05,3.43341]
[1777640298116,28.09,77977.39,0.0,-0.97906,3e-05,3.43341]
[1777640298218,28.09,77976.31,0.0,-0.97909,3e-05,3.42934]
[1777640298325,28.09,77976.31,0.0,-0.97909,3e-05,3.42934]
[1777640298776,28.09,77975.75,0.0,-0.97911,3e-05,3.42728]
[1777640303812,28.09,77971.67,0.0,-0.97921,3e-05,3.41217]
[1777640306848,28.09,77969.99,0.0,-0.97926,3e-05,3.406]
[1777640307075,28.09,77969.99,0.0,-0.97926,3e-05,3.406]
[1777640311362,28.09,77968.93,0.0,-0.97928,3e-05,3.4022]
[1777640311577,28.09,77968.93,0.0,-0.97928,3e-05,3.4022]
[1777640311868,28.09,77968.33,0.0,-0.97931,3e-05,3.39787]
[1777640312572,28.09,77968.33,0.0,-0.97931,3e-05,3.39787]
[1777640312829,28.09,77968.33,0.0,-0.97931,3e-05,3.39787]
[1777640317910,28.09,77968.07,0.0,-0.97932,3e-05,3.39719]
[1777640319668,28.09,77968.0,0.0,-0.97932,3e-05,3.39705]
[1777640319923,28.09,77984.81,0.0,-0.97888,3e-05,3.45901]
[1777640321938,28.09,77982.17,0.0,-0.97895,3e-05,3.44923]
[1777640323036,28.09,77982.17,0.0,-0.97895,3e-05,3.44923]
[1777640328987,28.09,77982.06,0.0,-0.97895,3e-05,3.44853]
[1777640334025,28.09,77982.99,0.0,-0.97893,3e-05,3.45175]
[1777640338508,28.09,77983.54,0.0,-0.97892,3e-05,3.45355]
[1777640338577,28.09,77983.54,0.0,-0.97892,3e-05,3.45355]
[1777640338647,28.09,77983.54,0.0,-0.97892,3e-05,3.45355]
[1777640338831,28.09,77983.54,0.0,-0.97892,3e-05,3.45355]
[1777640340071,28.09,77983.46,0.0,-0.97892,3e-05,3.45313]
[1777640345122,28.09,77981.19,0.0,-0.97898,3e-05,3.44437]
[1777640345858,28.09,77981.19,0.0,-0.97898,3e-05,3.44437]
[1777640346127,28.09,77973.84,0.0,-0.97918,3e-05,3.4172]
[1777640347134,28.09,77979.87,0.0,-0.97902,3e-05,3.43942]
[1777640347967,28.09,77979.87,0.0,-0.97902,3e-05,3.43942]
[1777640349021,28.09,77980.62,0.0,-0.979,3e-05,3.44214]
[1777640354184,28.09,77982.46,0.0,-0.97895,3e-05,3.44856]
[1777640356198,28.09,77978.81,0.0,-0.97905,3e-05,3.43492]
[1777640357205,28.09,77972.73,0.0,-0.97921,3e-05,3.41204]
[1777640357927,28.09,77972.73,0.0,-0.97921,3e-05,3.41204]
[1777640358076,28.09,77972.73,0.0,-0.97921,3e-05,3.41204]
[1777640358190,28.09,77972.73,0.0,-0.97921,3e-05,3.41204]
[1777640358329,28.09,77972.73,0.0,-0.97921,3e-05,3.41204]
[1777640358212,28.09,77973.48,0.0,-0.97919,3e-05,3.41479]
[1777640359219,28.09,77974.37,0.0,-0.97917,3e-05,3.41805]
[1777640361233,28.09,77970.68,0.0,-0.97927,3e-05,3.4043]
[1777640361714,28.09,77970.68,0.0,-0.97927,3e-05,3.4043]
[1777640361827,28.09,77970.68,0.0,-0.97927,3e-05,3.4043]
[1777640362240,28.09,77962.79,0.0,-0.97947,3e-05,3.37547]
[1777640363247,28.09,77963.3,0.0,-0.97946,3e-05,3.37739]
[1777640365261,28.09,77959.94,0.0,-0.97954,3e-05,3.36529]
[1777640365636,28.09,77959.94,0.0,-0.97954,3e-05,3.36529]
[1777640365835,28.09,77959.94,0.0,-0.97954,3e-05,3.36529]
[1777640370297,28.09,77952.96,0.0,-0.97972,3e-05,3.34052]
[1777640371304,28.09,77949.14,0.0,-0.97983,3e-05,3.32472]
[1777640373204,28.09,77947.25,0.0,-0.97987,3e-05,3.31811]
[1777640373330,28.09,77947.25,0.0,-0.97987,3e-05,3.31811]
[1777640373533,28.09,77947.68,0.0,-0.97986,3e-05,3.31987]
[1777640373575,28.09,77947.68,0.0,-0.97986,3e-05,3.31987]
[1777640374325,28.09,77947.48,0.0,-0.97987,3e-05,3.31936]
[1777640378353,28.09,77942.24,0.0,-0.97999,3e-05,3.30144]
[1777640379751,28.09,77940.83,0.0,-0.98003,3e-05,3.29664]
[1777640379828,28.09,77940.83,0.0,-0.98003,3e-05,3.29664]
[1777640381375,28.09,77937.61,0.0,-0.9801,3e-05,3.28565]
[1777640383388,28.09,77933.84,0.0,-0.98019,3e-05,3.27278]
[1777640384537,28.09,77933.84,0.0,-0.98019,3e-05,3.27278]
[1777640384575,28.09,77933.84,0.0,-0.98019,3e-05,3.27278]
[1777640385515,28.09,77934.58,0.0,-0.98017,3e-05,3.27572]
[1777640385576,28.09,77934.58,0.0,-0.98017,3e-05,3.27572]
[1777640385612,28.09,77934.75,0.0,-0.98017,3e-05,3.27662]
[1777640387418,28.1,77929.77,0.0,-0.98029,2e-05,3.25951]
[1777640388425,28.1,77924.21,0.0,-0.98042,2e-05,3.24016]
[1777640390360,28.1,77924.21,0.0,-0.98042,2e-05,3.24016]
[1777640389431,28.1,77918.29,0.0,-0.98057,2e-05,3.21966]
[1777640390575,28.1,77918.29,0.0,-0.98057,2e-05,3.21966]
[1777640390768,28.1,77918.29,0.0,-0.98057,2e-05,3.21966]
[1777640390946,28.1,77918.29,0.0,-0.98057,2e-05,3.21966]
[1777640390974,28.1,77915.28,0.0,-0.98064,2e-05,3.20949]
[1777640391446,28.1,77903.86,0.0,-0.98092,2e-05,3.17005]
[1777640392670,28.1,77903.86,0.0,-0.98092,2e-05,3.17005]
[1777640392713,28.1,77894.31,0.0,-0.98114,2e-05,3.13749]
[1777640393461,28.1,77887.01,0.0,-0.98131,2e-05,3.11294]
[1777640394469,28.1,77884.19,0.0,-0.98138,2e-05,3.10386]
[1777640396327,28.1,77884.19,0.0,-0.98138,2e-05,3.10386]
[1777640396484,28.1,77886.68,0.0,-0.98131,2e-05,3.11355]
[1777640401518,28.11,77889.54,0.0,-0.98122,2e-05,3.12626]
[1777640402526,28.11,77898.77,0.0,-0.98099,2e-05,3.15866]
[1777640403533,28.11,77919.4,0.0,-0.98049,2e-05,3.23122]
[1777640404539,28.11,77933.05,0.0,-0.98014,3e-05,3.27996]
[1777640405547,28.11,77941.41,0.0,-0.97993,3e-05,3.31015]
[1777640406554,28.11,77946.29,0.0,-0.9798,3e-05,3.32795]
[1777640407560,28.11,77950.55,0.0,-0.97969,3e-05,3.34354]
[1777640408568,28.11,77957.14,0.0,-0.97952,3e-05,3.36762]
[1777640411590,28.12,77961.81,0.0,-0.9794,3e-05,3.38509]
[1777640412597,28.12,77956.16,0.0,-0.97954,3e-05,3.36465]
[1777640413604,28.12,77960.01,0.0,-0.97944,3e-05,3.37881]
[1777640415618,28.12,77963.65,0.0,-0.97935,3e-05,3.39235]
[1777640418639,28.12,77967.51,0.0,-0.97924,3e-05,3.40682]
[1777640420653,28.12,77972.13,0.0,-0.97912,3e-05,3.42392]
[1777640421660,28.12,77967.58,0.0,-0.97924,3e-05,3.40724]
[1777640422943,28.12,77967.58,0.0,-0.97924,3e-05,3.40724]
[1777640423074,28.12,77967.58,0.0,-0.97924,3e-05,3.40724]
[1777640423149,28.12,77963.83,0.0,-0.97934,3e-05,3.39367]
[1777640423954,28.12,77963.83,0.0,-0.97934,3e-05,3.39367]
[1777640424076,28.12,77963.83,0.0,-0.97934,3e-05,3.39367]
[1777640424160,28.12,77966.61,0.0,-0.97927,3e-05,3.4039]
[1777640424681,28.12,77973.61,0.0,-0.97908,3e-05,3.42962]
[1777640425485,28.12,77973.61,0.0,-0.97908,3e-05,3.42962]
[1777640425574,28.12,77973.61,0.0,-0.97908,3e-05,3.42962]
[1777640425688,28.12,77982.9,0.0,-0.97884,3e-05,3.46399]
[1777640426695,28.12,77980.4,0.0,-0.9789,3e-05,3.45468]
[1777640428307,28.12,77980.4,0.0,-0.9789,3e-05,3.45468]
[1777640428325,28.12,77980.4,0.0,-0.9789,3e-05,3.45468]
[1777640428385,28.12,77980.4,0.0,-0.9789,3e-05,3.45468]
[1777640428408,28.12,77977.0,0.0,-0.97899,3e-05,3.44206]
[1777640428580,28.12,77977.0,0.0,-0.97899,3e-05,3.44206]
[1777640428709,28.12,77976.34,0.0,-0.97901,3e-05,3.43962]
[1777640429716,28.12,77980.84,0.0,-0.97889,3e-05,3.45626]
[1777640430723,28.12,77984.24,0.0,-0.9788,3e-05,3.46883]
[1777640433304,28.12,77983.91,0.0,-0.97883,3e-05,3.46531]
[1777640433399,28.12,77999.98,0.0,-0.9784,3e-05,3.52514]
[1777640433745,28.12,78006.62,0.0,-0.97822,3e-05,3.55019]
[1777640436333,28.12,78004.17,0.0,-0.97829,3e-05,3.54072]
[1777640436422,28.12,78005.63,0.0,-0.97825,3e-05,3.54585]
[1777640436784,28.12,78012.11,0.0,-0.97807,3e-05,3.57039]
[1777640438798,28.12,78022.57,0.0,-0.97779,3e-05,3.6098]
[1777640439805,28.11,78033.86,0.0,-0.97748,3e-05,3.65293]
[1777640440813,28.11,78034.84,0.0,-0.97745,3e-05,3.65634]
[1777640442165,28.11,78034.84,0.0,-0.97745,3e-05,3.65634]
[1777640442255,28.11,78032.43,0.0,-0.97753,3e-05,3.64629]
[1777640442487,28.11,78032.43,0.0,-0.97753,3e-05,3.64629]
[1777640444333,28.11,78030.26,0.0,-0.97759,3e-05,3.63793]
[1777640450116,28.11,78032.38,0.0,-0.97754,3e-05,3.64396]
[1777640450327,28.11,78032.38,0.0,-0.97754,3e-05,3.64396]
[1777640450427,28.11,78032.24,0.0,-0.97755,3e-05,3.64269]
[1777640450882,28.11,78029.15,0.0,-0.97764,3e-05,3.63079]
[1777640451485,28.11,78029.15,0.0,-0.97764,3e-05,3.63079]
[1777640451512,28.11,78029.15,0.0,-0.97764,3e-05,3.63079]
[1777640451582,28.11,78029.15,0.0,-0.97764,3e-05,3.63079]
[1777640451889,28.11,78027.65,0.0,-0.97768,3e-05,3.62468]
[1777640454798,28.11,78027.88,0.0,-0.97768,3e-05,3.6249]
[1777640459556,28.1,78026.71,0.0,-0.97773,3e-05,3.61871]
[1777640459574,28.1,78026.71,0.0,-0.97773,3e-05,3.61871]
[1777640460622,28.1,78027.72,0.0,-0.9777,3e-05,3.62225]
[1777640461167,28.1,78027.72,0.0,-0.9777,3e-05,3.62225]
[1777640461324,28.1,78027.72,0.0,-0.9777,3e-05,3.62225]
[1777640461350,28.1,78027.66,0.0,-0.97771,3e-05,3.62134]
[1777640462130,28.1,78027.66,0.0,-0.97771,3e-05,3.62134]
[1777640462175,28.1,78030.9,0.0,-0.97762,3e-05,3.63346]
[1777640462971,28.1,78034.03,0.0,-0.97753,3e-05,3.64552]
[1777640467000,28.08,78036.73,0.0,-0.97754,3e-05,3.64411]
[1777640472038,28.04,78041.26,0.0,-0.97755,3e-05,3.6431]
[1777640472693,28.04,78041.26,0.0,-0.97755,3e-05,3.6431]
[1777640472778,28.04,78041.26,0.0,-0.97755,3e-05,3.6431]
[1777640472824,28.04,78041.26,0.0,-0.97755,3e-05,3.6431]
[1777640473044,28.04,78042.73,0.0,-0.97751,3e-05,3.6484]
[1777640473747,28.04,78042.73,0.0,-0.97751,3e-05,3.6484]
[1777640474324,28.04,78042.73,0.0,-0.97751,3e-05,3.6484]
[1777640474376,28.04,78042.73,0.0,-0.97751,3e-05,3.6484]
[1777640474576,28.04,78042.76,0.0,-0.97752,3e-05,3.64772]
[1777640480099,28.04,78042.25,0.0,-0.97755,3e-05,3.64376]
[1777640481106,28.03,78037.89,0.0,-0.9777,3e-05,3.62309]
[1777640481540,28.03,78037.89,0.0,-0.9777,3e-05,3.62309]
[1777640481574,28.03,78037.89,0.0,-0.9777,3e-05,3.62309]
[1777640481720,28.03,78037.89,0.0,-0.9777,3e-05,3.62309]
[1777640482113,28.02,78035.37,0.0,-0.97779,3e-05,3.60963]
[1777640483120,28.01,78030.11,0.0,-0.97799,3e-05,3.58287]
[1777640486034,28.01,78030.99,0.0,-0.97797,3e-05,3.58566]
[1777640486056,28.01,78030.99,0.0,-0.97797,3e-05,3.58566]
[1777640486078,28.01,78030.99,0.0,-0.97797,3e-05,3.58566]
[1777640486436,28.01,78030.99,0.0,-0.97797,3e-05,3.58566]
[1777640486477,28.01,78030.99,0.0,-0.97797,3e-05,3.58566]
[1777640486141,28.01,78031.52,0.0,-0.97796,3e-05,3.58739]
[1777640486578,28.01,78031.52,0.0,-0.97796,3e-05,3.58739]
[1777640492182,28.0,78030.64,0.0,-0.97801,3e-05,3.57992]
[1777640494857,28.0,78029.19,0.0,-0.97805,3e-05,3.57377]
[1777640494910,28.0,78029.19,0.0,-0.97805,3e-05,3.57377]
[1777640495078,28.0,78029.19,0.0,-0.97805,3e-05,3.57377]
[1777640495205,28.0,78030.17,0.0,-0.97803,3e-05,3.5772]
[1777640497966,28.0,78030.72,0.0,-0.97802,3e-05,3.57867]
[1777640498072,28.0,78030.72,0.0,-0.97802,3e-05,3.57867]
[1777640498327,28.0,78030.72,0.0,-0.97802,3e-05,3.57867]
[1777640502263,27.99,78033.61,0.0,-0.97799,3e-05,3.58251]
[1777640502777,27.99,78033.61,0.0,-0.97799,3e-05,3.58251]
[1777640502825,27.99,78033.61,0.0,-0.97799,3e-05,3.58251]
[1777640502900,27.99,78033.61,0.0,-0.97799,3e-05,3.58251]
[1777640503270,27.98,78043.63,0.0,-0.97774,3e-05,3.6177]
[1777640504277,27.98,78054.55,0.0,-0.97743,3e-05,3.65957]
[1777640505286,27.98,78062.22,0.0,-0.97722,3e-05,3.68901]
[1777640507073,27.98,78060.31,0.0,-0.97728,3e-05,3.68104]
[1777640507154,27.98,78060.31,0.0,-0.97728,3e-05,3.68104]
[1777640507327,27.98,78060.31,0.0,-0.97728,3e-05,3.68104]
[1777640507371,27.98,78060.5,0.0,-0.97728,3e-05,3.68129]
[1777640510461,27.98,78060.0,0.0,-0.9773,3e-05,3.67837]
[1777640510512,27.98,78060.0,0.0,-0.9773,3e-05,3.67837]
[1777640510577,27.98,78060.18,0.0,-0.9773,3e-05,3.6786]
[1777640512333,27.97,78064.75,0.0,-0.97717,3e-05,3.69552]
[1777640513343,27.97,78079.32,0.0,-0.97676,3e-05,3.7529]
[1777640514349,27.97,78094.61,0.0,-0.97632,3e-05,3.81273]
[1777640515356,27.97,78099.42,0.0,-0.97619,3e-05,3.83135]
[1777640516987,27.97,78101.03,0.0,-0.97614,3e-05,3.83711]
[1777640517370,27.97,78103.32,0.0,-0.97608,3e-05,3.8456]
[1777640521399,27.96,78105.58,0.0,-0.97604,3e-05,3.85173]
[1777640522408,27.96,78107.99,0.0,-0.97597,3e-05,3.86072]
[1777640523416,27.96,78118.35,0.0,-0.97567,3e-05,3.90204]
[1777640524422,27.96,78125.52,0.0,-0.97546,3e-05,3.93052]
[1777640526437,27.95,78118.08,0.0,-0.9757,3e-05,3.89836]
[1777640527444,27.94,78112.7,0.0,-0.97592,3e-05,3.86842]
[1777640528450,27.94,78105.8,0.0,-0.97613,3e-05,3.83976]
[1777640528997,27.94,78105.8,0.0,-0.97613,3e-05,3.83976]
[1777640529045,27.94,78105.8,0.0,-0.97613,3e-05,3.83976]
[1777640529079,27.94,78105.8,0.0,-0.97613,3e-05,3.83976]
[1777640529458,27.94,78104.06,0.0,-0.97618,3e-05,3.83204]
[1777640532479,27.93,78106.6,0.0,-0.97612,3e-05,3.84019]
[1777640536655,27.93,78105.17,0.0,-0.97619,3e-05,3.83158]
[1777640536704,27.93,78105.17,0.0,-0.97619,3e-05,3.83158]
[1777640536825,27.93,78105.17,0.0,-0.97619,3e-05,3.83158]
[1777640540535,27.91,78098.22,0.0,-0.97646,3e-05,3.79477]
[1777640541542,27.91,78092.88,0.0,-0.97662,3e-05,3.77282]
[1777640545005,27.91,78092.17,0.0,-0.97665,3e-05,3.76824]
[1777640545058,27.91,78092.17,0.0,-0.97665,3e-05,3.76824]
[1777640545077,27.91,78092.17,0.0,-0.97665,3e-05,3.76824]
[1777640550605,27.9,78091.9,0.0,-0.97668,3e-05,3.76374]
[1777640555640,27.9,78090.34,0.0,-0.97676,3e-05,3.75243]
[1777640556647,27.89,78097.69,0.0,-0.97655,3e-05,3.78116]
[1777640557654,27.89,78113.11,0.0,-0.9761,3e-05,3.84252]
[1777640558660,27.89,78118.21,0.0,-0.97596,3e-05,3.86248]
[1777640559668,27.89,78121.0,0.0,-0.97588,3e-05,3.87308]
[1777640561682,27.89,78124.61,0.0,-0.97578,3e-05,3.88628]
[1777640563824,27.89,78124.76,0.0,-0.97579,3e-05,3.88614]
[1777640563868,27.89,78124.76,0.0,-0.97579,3e-05,3.88614]
[1777640564075,27.89,78124.76,0.0,-0.97579,3e-05,3.88614]
[1777640569739,27.88,78123.13,0.0,-0.97587,3e-05,3.87436]
[1777640571601,27.88,78123.13,0.0,-0.97587,3e-05,3.87436]
[1777640576112,27.87,78124.46,0.0,-0.97586,3e-05,3.87615]
[1777640576160,27.87,78124.46,0.0,-0.97586,3e-05,3.87615]
[1777640576332,27.87,78124.46,0.0,-0.97586,3e-05,3.87615]
[1777640579810,27.86,78117.88,0.0,-0.97608,3e-05,3.84586]
[1777640580817,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640582061,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640582076,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640582129,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640582303,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640582326,27.86,78119.04,0.0,-0.97605,3e-05,3.84989]
[1777640587962,27.86,78121.35,0.0,-0.97601,3e-05,3.85514]
[1777640588011,27.86,78121.35,0.0,-0.97601,3e-05,3.85514]
[1777640588074,27.86,78121.35,0.0,-0.97601,3e-05,3.85514]
[1777640592901,27.85,78123.8,0.0,-0.97597,3e-05,3.86099]
[1777640595724,27.85,78124.13,0.0,-0.97597,3e-05,3.86095]
[1777640595766,27.85,78124.13,0.0,-0.97597,3e-05,3.86095]
[1777640595826,27.85,78124.13,0.0,-0.97597,3e-05,3.86095]
[1777640597936,27.84,78119.13,0.0,-0.97614,3e-05,3.83863]
[1777640600428,27.84,78120.85,0.0,-0.97609,3e-05,3.84494]
[1777640600465,27.84,78120.85,0.0,-0.97609,3e-05,3.84494]
[1777640600575,27.84,78120.85,0.0,-0.97609,3e-05,3.84494]
[1777640605992,27.83,78119.66,0.0,-0.97616,3e-05,3.8355]
[1777640610758,27.83,78118.99,0.0,-0.9762,3e-05,3.83018]
[1777640610827,27.83,78118.99,0.0,-0.9762,3e-05,3.83018]
[1777640610887,27.83,78118.99,0.0,-0.9762,3e-05,3.83018]
[1777640615474,27.82,78118.64,0.0,-0.97624,3e-05,3.82385]
[1777640615576,27.82,78118.64,0.0,-0.97624,3e-05,3.82385]
[1777640618077,27.82,78122.37,0.0,-0.97615,3e-05,3.83637]
[1777640620613,27.82,78122.0,0.0,-0.97617,3e-05,3.83421]
[1777640620665,27.82,78122.0,0.0,-0.97617,3e-05,3.83421]
[1777640620825,27.81,78121.2,0.0,-0.9762,3e-05,3.82966]
[1777640626138,27.81,78118.78,0.0,-0.97629,3e-05,3.81661]
[1777640627972,27.81,78119.36,0.0,-0.97628,3e-05,3.81831]
[1777640628021,27.81,78119.36,0.0,-0.97628,3e-05,3.81831]
[1777640628074,27.81,78119.36,0.0,-0.97628,3e-05,3.81831]
[1777640628152,27.81,78121.63,0.0,-0.97622,3e-05,3.82684]
[1777640633187,27.8,78120.09,0.0,-0.97629,3e-05,3.81736]
[1777640635590,27.8,78119.71,0.0,-0.97631,3e-05,3.81519]
[1777640635642,27.8,78119.71,0.0,-0.97631,3e-05,3.81519]
[1777640635825,27.8,78117.7,0.0,-0.97637,3e-05,3.80582]
[1777640638221,27.79,78111.51,0.0,-0.97656,3e-05,3.77972]
[1777640640188,27.79,78110.73,0.0,-0.97659,3e-05,3.77598]
[1777640640269,27.79,78110.73,0.0,-0.97659,3e-05,3.77598]
[1777640640325,27.79,78110.73,0.0,-0.97659,3e-05,3.77598]
[1777640640370,27.79,78113.28,0.0,-0.97653,3e-05,3.78507]
[1777640641243,27.79,78115.65,0.0,-0.97646,3e-05,3.79459]
[1777640644264,27.79,78118.21,0.0,-0.97639,3e-05,3.80315]
[1777640646512,27.79,78119.29,0.0,-0.97637,3e-05,3.80692]
[1777640646555,27.79,78119.29,0.0,-0.97637,3e-05,3.80692]
[1777640646576,27.79,78119.29,0.0,-0.97637,3e-05,3.80692]
[1777640647285,27.78,78122.38,0.0,-0.97628,3e-05,3.8182]
[1777640651384,27.78,78120.64,0.0,-0.97635,3e-05,3.80937]
[1777640651431,27.78,78120.64,0.0,-0.97635,3e-05,3.80937]
[1777640651577,27.78,78120.64,0.0,-0.97635,3e-05,3.80937]
[1777640660529,27.77,78122.71,0.0,-0.97633,3e-05,3.8119]
[1777640660575,27.77,78122.71,0.0,-0.97633,3e-05,3.8119]
[1777640660581,27.77,78122.71,0.0,-0.97633,3e-05,3.8119]
[1777640665143,27.77,78124.23,0.0,-0.97631,3e-05,3.81515]
[1777640665323,27.77,78124.23,0.0,-0.97631,3e-05,3.81515]
[1777640667427,27.76,78121.08,0.0,-0.97641,3e-05,3.80068]
[1777640668662,27.76,78121.08,0.0,-0.97641,3e-05,3.80068]
[1777640668826,27.76,78120.64,0.0,-0.97643,3e-05,3.79834]
[1777640668854,27.76,78120.64,0.0,-0.97643,3e-05,3.79834]
[1777640669441,27.76,78118.2,0.0,-0.97651,3e-05,3.78797]
[1777640673518,27.76,78117.06,0.0,-0.97657,3e-05,3.77945]
[1777640673571,27.76,78117.06,0.0,-0.97657,3e-05,3.77945]
[1777640673575,27.76,78117.06,0.0,-0.97657,3e-05,3.77945]
[1777640676002,27.75,78117.16,0.0,-0.97657,3e-05,3.77832]
[1777640676077,27.75,78117.16,0.0,-0.97657,3e-05,3.77832]
[1777640676489,27.75,78121.69,0.0,-0.97644,3e-05,3.79602]
[1777640681225,27.75,78123.46,0.0,-0.97641,3e-05,3.80096]
[1777640681524,27.75,78129.43,0.0,-0.97624,3e-05,3.82452]
[1777640682532,27.75,78133.22,0.0,-0.97613,3e-05,3.8393]
[1777640683538,27.75,78136.24,0.0,-0.97604,3e-05,3.85095]
[1777640683822,27.75,78136.24,0.0,-0.97604,3e-05,3.85095]
[1777640683869,27.75,78136.24,0.0,-0.97604,3e-05,3.85095]
[1777640684076,27.75,78136.24,0.0,-0.97604,3e-05,3.85095]
[1777640686561,27.74,78141.6,0.0,-0.9759,3e-05,3.87086]
[1777640687568,27.74,78146.25,0.0,-0.97576,3e-05,3.8892]
[1777640688575,27.74,78149.04,0.0,-0.97569,3e-05,3.89992]
[1777640689581,27.74,78153.6,0.0,-0.97555,3e-05,3.91794]
[1777640690590,27.74,78167.76,0.0,-0.97512,3e-05,3.97664]
[1777640691383,27.74,78167.76,0.0,-0.97512,3e-05,3.97664]
[1777640691600,27.74,78173.78,0.0,-0.97493,3e-05,4.00246]
[1777640692607,27.74,78175.83,0.0,-0.97486,3e-05,4.01248]
[1777640693614,27.75,78176.5,0.0,-0.97482,3e-05,4.01803]
[1777640694366,27.75,78176.5,0.0,-0.97482,3e-05,4.01803]
[1777640694622,27.75,78180.02,0.0,-0.97471,3e-05,4.03283]
[1777640695224,27.75,78180.02,0.0,-0.97471,3e-05,4.03283]
[1777640695629,27.75,78185.54,0.0,-0.97452,3e-05,4.05748]
[1777640696635,27.75,78189.78,0.0,-0.97437,3e-05,4.07808]
[1777640698537,27.76,78191.25,0.0,-0.97432,3e-05,4.08559]
[1777640698650,27.76,78190.87,0.0,-0.97432,3e-05,4.08507]
[1777640699657,27.76,78188.57,0.0,-0.97438,3e-05,4.07641]
[1777640700664,27.76,78182.28,0.0,-0.97457,3e-05,4.0509]
[1777640701671,27.76,78171.91,0.0,-0.97489,3e-05,4.00845]
[1777640702678,27.76,78166.79,0.0,-0.97504,3e-05,3.98705]
[1777640703686,27.77,78162.2,0.0,-0.97517,3e-05,3.9704]
[1777640704693,27.77,78166.42,0.0,-0.97503,3e-05,3.98927]
[1777640705700,27.77,78172.99,0.0,-0.97482,3e-05,4.01675]
[1777640706514,27.77,78172.99,0.0,-0.97482,3e-05,4.01675]
[1777640706607,27.77,78172.99,0.0,-0.97482,3e-05,4.01675]
[1777640706727,27.77,78177.96,0.0,-0.97466,3e-05,4.0389]
[1777640708556,27.78,78178.67,0.0,-0.97463,3e-05,4.04311]
[1777640708740,27.78,78190.21,0.0,-0.97426,3e-05,4.09313]
[1777640710754,27.78,78188.24,0.0,-0.9743,3e-05,4.08703]
[1777640711656,27.78,78188.24,0.0,-0.9743,3e-05,4.08703]
[1777640711866,27.8,78187.55,0.0,-0.97424,3e-05,4.09599]
[1777640713215,27.81,78187.79,0.0,-0.97422,3e-05,4.0981]
[1777640713280,27.81,78187.79,0.0,-0.97422,3e-05,4.0981]
[1777640713325,27.81,78187.79,0.0,-0.97422,3e-05,4.0981]
[1777640717699,27.81,78186.01,0.0,-0.97425,3e-05,4.09381]
[1777640718705,27.81,78184.71,0.0,-0.97428,3e-05,4.08938]
[1777640718758,27.81,78184.71,0.0,-0.97428,3e-05,4.08938]
[1777640721170,27.82,78187.63,0.0,-0.97417,3e-05,4.10504]
[1777640723585,27.82,78188.83,0.0,-0.97411,3e-05,4.11228]
[1777640723637,27.82,78188.83,0.0,-0.97411,3e-05,4.11228]
[1777640723826,27.82,78187.87,0.0,-0.97414,3e-05,4.10925]
[1777640728880,27.84,78184.57,0.0,-0.97419,3e-05,4.10154]
[1777640729887,27.84,78177.59,0.0,-0.9744,3e-05,4.07302]
[1777640730894,27.84,78166.16,0.0,-0.97475,3e-05,4.02601]
[1777640732123,27.84,78166.16,0.0,-0.97475,3e-05,4.02601]
[1777640732218,27.84,78159.88,0.0,-0.97495,3e-05,3.99849]
[1777640732908,27.84,78153.72,0.0,-0.97513,3e-05,3.97407]
[1777640733915,27.84,78150.89,0.0,-0.97522,3e-05,3.96213]
[1777640734922,27.84,78157.49,0.0,-0.97502,3e-05,3.98936]
[1777640737512,27.84,78157.16,0.0,-0.97503,3e-05,3.98776]
[1777640737565,27.84,78157.16,0.0,-0.97503,3e-05,3.98776]
[1777640737574,27.84,78157.16,0.0,-0.97503,3e-05,3.98776]
[1777640737614,27.84,78154.96,0.0,-0.9751,3e-05,3.97839]
[1777640742857,27.84,78155.97,0.0,-0.97508,3e-05,3.98147]
[1777640744334,27.84,78156.82,0.0,-0.97505,3e-05,3.98478]
[1777640744398,27.84,78156.82,0.0,-0.97505,3e-05,3.98478]
[1777640744582,27.84,78156.82,0.0,-0.97505,3e-05,3.98478]
[1777640744683,27.84,78160.87,0.0,-0.97493,3e-05,4.00141]
[1777640745999,27.83,78156.09,0.0,-0.9751,3e-05,3.97857]
[1777640747811,27.83,78156.09,0.0,-0.9751,3e-05,3.97857]
[1777640747006,27.83,78149.76,0.0,-0.97529,3e-05,3.9521]
[1777640747864,27.83,78149.76,0.0,-0.97529,3e-05,3.9521]
[1777640748026,27.83,78152.43,0.0,-0.97521,3e-05,3.96297]
[1777640749547,27.83,78152.43,0.0,-0.97521,3e-05,3.96297]
[1777640749643,27.83,78155.22,0.0,-0.97513,3e-05,3.97434]
[1777640755070,27.83,78152.78,0.0,-0.97521,3e-05,3.96288]
[1777640756744,27.83,78148.8,0.0,-0.97534,3e-05,3.94552]
[1777640757237,27.83,78148.8,0.0,-0.97534,3e-05,3.94552]
[1777640757288,27.83,78148.8,0.0,-0.97534,3e-05,3.94552]
[1777640757324,27.83,78148.8,0.0,-0.97534,3e-05,3.94552]
[1777640761759,27.82,78147.37,0.0,-0.97541,3e-05,3.93621]
[1777640761783,27.82,78147.37,0.0,-0.97541,3e-05,3.93621]
[1777640761825,27.82,78147.37,0.0,-0.97541,3e-05,3.93621]
[1777640761112,27.82,78145.16,0.0,-0.97548,3e-05,3.92626]
[1777640762119,27.82,78149.47,0.0,-0.97536,3e-05,3.9432]
[1777640763126,27.82,78154.51,0.0,-0.97521,3e-05,3.9632]
[1777640768161,27.81,78154.75,0.0,-0.97524,3e-05,3.95974]
[1777640770725,27.81,78154.79,0.0,-0.97524,3e-05,3.95902]
[1777640770777,27.81,78154.79,0.0,-0.97524,3e-05,3.95902]
[1777640770753,27.81,78152.55,0.0,-0.97532,3e-05,3.94885]
[1777640771575,27.81,78152.55,0.0,-0.97532,3e-05,3.94885]
[1777640771676,27.81,78150.44,0.0,-0.97539,3e-05,3.93926]
[1777640777224,27.8,78150.28,0.0,-0.97543,3e-05,3.93354]
[1777640780260,27.79,78156.64,0.0,-0.97526,3e-05,3.95734]
[1777640781722,27.79,78171.2,0.0,-0.97481,3e-05,4.01863]
[1777640782261,27.79,78178.47,0.0,-0.97458,3e-05,4.04967]
[1777640784276,27.8,78181.11,0.0,-0.97449,3e-05,4.06165]
[1777640785283,27.8,78185.39,0.0,-0.97435,3e-05,4.08018]
[1777640789311,27.8,78191.45,0.0,-0.97414,3e-05,4.10884]
[1777640790318,27.82,78194.55,0.0,-0.97396,3e-05,4.13236]
[1777640792331,27.85,78196.95,0.0,-0.97375,3e-05,4.15974]
[1777640793299,27.85,78196.95,0.0,-0.97375,3e-05,4.15974]
[1777640799381,27.92,78198.11,0.0,-0.97342,3e-05,4.20414]
[1777640804416,27.93,78197.81,0.0,-0.97339,3e-05,4.2072]
[1777640809456,27.94,78195.74,0.0,-0.97343,3e-05,4.20266]
[1777640814492,27.95,78196.46,0.0,-0.97337,3e-05,4.21013]
[1777640817512,27.95,78193.78,0.0,-0.97344,3e-05,4.20118]
[1777640822548,27.96,78196.69,0.0,-0.97331,3e-05,4.21811]
[1777640824565,27.96,78199.09,0.0,-0.97322,3e-05,4.23019]
[1777640829599,27.97,78199.87,0.0,-0.97316,3e-05,4.23771]
[1777640834634,27.98,78201.04,0.0,-0.97309,3e-05,4.24689]
[1777640839669,27.98,78201.8,0.0,-0.97304,3e-05,4.25424]
[1777640842690,27.99,78196.53,0.0,-0.97319,3e-05,4.23381]
[1777640843697,27.99,78191.69,0.0,-0.97334,3e-05,4.21374]
[1777640848732,27.99,78190.55,0.0,-0.97339,3e-05,4.20774]
[1777640852760,27.99,78187.21,0.0,-0.97349,3e-05,4.19353]
[1777640857795,27.98,78187.88,0.0,-0.97353,3e-05,4.18824]
[1777640861823,27.97,78185.74,0.0,-0.97361,3e-05,4.17747]
[1777640866858,27.97,78184.74,0.0,-0.97366,3e-05,4.17127]
[1777640871894,27.97,78186.43,0.0,-0.97362,3e-05,4.17659]
[1777640876929,27.96,78185.4,0.0,-0.97367,3e-05,4.16981]
[1777640881982,27.96,78184.12,0.0,-0.97372,3e-05,4.16275]
[1777640882971,27.96,78181.69,0.0,-0.9738,3e-05,4.15159]
[1777640885992,27.96,78185.73,0.0,-0.97368,3e-05,4.16773]
[1777640888014,27.96,78189.71,0.0,-0.97356,3e-05,4.18398]
[1777640889018,27.95,78194.44,0.0,-0.97341,3e-05,4.20389]
[1777640893046,27.95,78191.68,0.0,-0.97352,3e-05,4.19009]
[1777640895060,27.95,78188.19,0.0,-0.97363,3e-05,4.17421]
[1777640900095,27.95,78186.72,0.0,-0.97368,3e-05,4.16878]
[1777640903116,27.96,78189.61,0.0,-0.97356,3e-05,4.18433]
[1777640905130,27.96,78186.95,0.0,-0.97363,3e-05,4.175]
[1777640910165,27.97,78187.45,0.0,-0.97357,3e-05,4.1824]
[1777640915200,27.98,78187.88,0.0,-0.97353,3e-05,4.18699]
[1777640920235,27.99,78190.24,0.0,-0.97342,3e-05,4.20234]
[1777640921242,27.99,78192.44,0.0,-0.97334,3e-05,4.21284]
[1777640925269,28.0,78189.29,0.0,-0.97341,3e-05,4.2033]
[1777640930305,28.01,78187.87,0.0,-0.97342,3e-05,4.2023]
[1777640935340,28.01,78186.92,0.0,-0.97341,3e-05,4.20332]
[1777640941383,28.03,78184.33,0.0,-0.97345,3e-05,4.19822]
[1777640943397,28.03,78182.1,0.0,-0.9735,3e-05,4.19071]
[1777640946417,28.03,78187.14,0.0,-0.97332,3e-05,4.21549]
[1777640947425,28.04,78191.51,0.0,-0.97317,3e-05,4.23535]
[1777640948596,28.04,78191.51,0.0,-0.97317,3e-05,4.23535]
[1777640948608,28.04,78191.51,0.0,-0.97317,3e-05,4.23535]
[1777640952319,28.04,78189.87,0.0,-0.9732,3e-05,4.2307]
[1777640952379,28.04,78189.87,0.0,-0.9732,3e-05,4.2307]
[1777640952381,28.04,78189.87,0.0,-0.9732,3e-05,4.2307]
[1777640952709,28.04,78189.87,0.0,-0.9732,3e-05,4.2307]
[1777640958502,28.04,78192.92,0.0,-0.97309,3e-05,4.2462]
[1777640959509,28.05,78195.59,0.0,-0.97299,3e-05,4.25872]
[1777640960336,28.05,78195.59,0.0,-0.97299,3e-05,4.25872]
[1777640960716,28.05,78199.19,0.0,-0.97287,3e-05,4.27528]
[1777640962530,28.05,78203.02,0.0,-0.97274,3e-05,4.29226]
[1777640964162,28.05,78202.78,0.0,-0.97275,3e-05,4.2906]
[1777640964214,28.05,78202.78,0.0,-0.97275,3e-05,4.2906]
[1777640964330,28.05,78202.78,0.0,-0.97275,3e-05,4.2906]
[1777640973607,28.04,78203.1,0.0,-0.97277,3e-05,4.28796]
[1777640977634,28.05,78199.72,0.0,-0.97288,3e-05,4.27386]
[1777640978642,28.04,78193.5,0.0,-0.97308,3e-05,4.2463]
[1777640979649,28.04,78189.79,0.0,-0.97321,3e-05,4.22975]
[1777640981718,28.04,78188.49,0.0,-0.97325,3e-05,4.22364]
[1777640981770,28.04,78188.49,0.0,-0.97325,3e-05,4.22364]
[1777640981827,28.04,78188.49,0.0,-0.97325,3e-05,4.22364]
[1777640987705,28.04,78186.19,0.0,-0.97335,3e-05,4.21044]
[1777640992805,28.03,78186.24,0.0,-0.97336,3e-05,4.20879]
[1777640992830,28.03,78186.24,0.0,-0.97336,3e-05,4.20879]
[1777640992858,28.03,78186.24,0.0,-0.97336,3e-05,4.20879]
[1777640997000,28.03,78186.08,0.0,-0.97338,3e-05,4.20625]
[1777640997081,28.03,78186.3,0.0,-0.97338,3e-05,4.20674]
[1777640997778,28.03,78190.14,0.0,-0.97326,3e-05,4.22282]
[1777641001142,28.03,78191.12,0.0,-0.97323,3e-05,4.22706]
[1777641001195,28.03,78191.12,0.0,-0.97323,3e-05,4.22706]
[1777641001328,28.03,78191.12,0.0,-0.97323,3e-05,4.22706]
[1777641003821,28.03,78195.59,0.0,-0.97309,3e-05,4.2449]
[1777641006325,28.03,78196.52,0.0,-0.97306,3e-05,4.24936]
[1777641006581,28.03,78196.52,0.0,-0.97306,3e-05,4.24936]
[1777641006660,28.03,78196.52,0.0,-0.97306,3e-05,4.24936]
[1777641006749,28.03,78196.52,0.0,-0.97306,3e-05,4.24936]
[1777641006828,28.03,78196.52,0.0,-0.97306,3e-05,4.24936]
[1777641013517,28.04,78195.75,0.0,-0.97303,3e-05,4.25273]
[1777641013569,28.04,78195.75,0.0,-0.97303,3e-05,4.25273]
[1777641013577,28.04,78195.75,0.0,-0.97303,3e-05,4.25273]
[1777641018368,28.05,78197.09,0.0,-0.97295,3e-05,4.26333]
[1777641018413,28.05,78197.09,0.0,-0.97295,3e-05,4.26333]
[1777641018577,28.05,78197.09,0.0,-0.97295,3e-05,4.26333]
[1777641020942,28.05,78190.4,0.0,-0.97315,3e-05,4.2372]
[1777641021868,28.05,78190.4,0.0,-0.97315,3e-05,4.2372]
[1777641021920,28.05,78190.4,0.0,-0.97315,3e-05,4.2372]
[1777641022077,28.05,78190.4,0.0,-0.97315,3e-05,4.2372]
[1777641022956,28.06,78187.65,0.0,-0.97322,3e-05,4.22727]
[1777641024970,28.06,78184.96,0.0,-0.9733,3e-05,4.21767]
[1777641025977,28.06,78181.05,0.0,-0.97341,3e-05,4.20185]
[1777641027682,28.06,78180.0,0.0,-0.97344,3e-05,4.19836]
[1777641027724,28.06,78180.0,0.0,-0.97344,3e-05,4.19836]
[1777641027833,28.06,78180.0,0.0,-0.97344,3e-05,4.19836]
[1777641031012,28.07,78176.54,0.0,-0.97354,3e-05,4.18515]
[1777641032018,28.07,78174.1,0.0,-0.97362,3e-05,4.17427]
[1777641035039,28.07,78177.45,0.0,-0.97352,3e-05,4.18732]
[1777641036047,28.07,78184.13,0.0,-0.97331,3e-05,4.21557]
[1777641036327,28.07,78184.13,0.0,-0.97331,3e-05,4.21557]
[1777641036386,28.07,78184.13,0.0,-0.97331,3e-05,4.21557]
[1777641036426,28.07,78184.13,0.0,-0.97331,3e-05,4.21557]
[1777641036579,28.07,78184.13,0.0,-0.97331,3e-05,4.21557]
[1777641037054,28.07,78185.49,0.0,-0.97327,3e-05,4.22097]
[1777641038061,28.06,78188.49,0.0,-0.97317,3e-05,4.2334]
[1777641042185,28.07,78189.21,0.0,-0.97314,3e-05,4.23737]
[1777641042237,28.07,78189.21,0.0,-0.97314,3e-05,4.23737]
[1777641042327,28.07,78189.21,0.0,-0.97314,3e-05,4.23737]
[1777641046941,28.07,78191.25,0.0,-0.97304,3e-05,4.2509]
[1777641047414,28.08,78191.96,0.0,-0.97301,3e-05,4.25491]
[1777641047466,28.08,78191.96,0.0,-0.97301,3e-05,4.25491]
[1777641047576,28.08,78191.96,0.0,-0.97301,3e-05,4.25491]
[1777641053182,28.08,78203.46,0.0,-0.9726,3e-05,4.30958]
[1777641054177,28.09,78209.51,0.0,-0.97239,3e-05,4.33785]
[1777641055181,28.09,78212.91,0.0,-0.97228,3e-05,4.35279]
[1777641056451,28.09,78216.66,0.0,-0.97214,3e-05,4.3709]
[1777641057718,28.09,78216.66,0.0,-0.97214,3e-05,4.3709]
[1777641057749,28.09,78218.26,0.0,-0.97208,3e-05,4.37872]
[1777641058877,28.09,78218.26,0.0,-0.97208,3e-05,4.37872]
[1777641058927,28.09,78242.99,0.0,-0.97124,3e-05,4.48899]
[1777641059520,28.1,78281.31,0.0,-0.96985,4e-05,4.67131]
[1777641060633,28.1,78281.31,0.0,-0.96985,4e-05,4.67131]
[1777641060673,28.1,78301.7,0.0,-0.96912,4e-05,4.76612]
[1777641061812,28.1,78301.7,0.0,-0.96912,4e-05,4.76612]
[1777641062000,28.1,78301.7,0.0,-0.96912,4e-05,4.76612]
[1777641062078,28.11,78302.17,0.0,-0.96909,4e-05,4.76932]
[1777641063170,28.11,78297.62,0.0,-0.96926,4e-05,4.74799]
[1777641063252,28.11,78284.42,0.0,-0.96973,4e-05,4.6866]
[1777641064259,28.11,78266.54,0.0,-0.97036,4e-05,4.60434]
[1777641065829,28.11,78266.54,0.0,-0.97036,4e-05,4.60434]
[1777641065908,28.11,78262.46,0.0,-0.9705,3e-05,4.58632]
[1777641067836,28.11,78262.43,0.0,-0.9705,3e-05,4.58619]
[1777641067872,28.11,78270.52,0.0,-0.97021,4e-05,4.62407]
[1777641068287,28.11,78276.39,0.0,-0.97,4e-05,4.65108]
[1777641069294,28.11,78270.99,0.0,-0.97019,4e-05,4.62657]
[1777641070304,28.11,78261.85,0.0,-0.97051,3e-05,4.58502]
[1777641072055,28.11,78261.85,0.0,-0.97051,3e-05,4.58502]
[1777641072073,28.11,78242.87,0.0,-0.97116,3e-05,4.4997]
[1777641072318,28.11,78233.56,0.0,-0.97148,3e-05,4.45791]
[1777641073324,28.11,78232.83,0.0,-0.9715,3e-05,4.45518]
[1777641074331,28.11,78232.54,0.0,-0.9715,3e-05,4.4545]
[1777641078359,28.12,78248.04,0.0,-0.97096,3e-05,4.52665]
[1777641080373,28.12,78248.3,0.0,-0.97094,3e-05,4.52891]
[1777641082495,28.12,78248.3,0.0,-0.97094,3e-05,4.52891]
[1777641082945,28.12,78263.65,0.0,-0.9704,4e-05,4.5997]
[1777641083399,28.12,78285.36,0.0,-0.96963,4e-05,4.69976]
[1777641084406,28.12,78286.89,0.0,-0.96957,4e-05,4.70759]
[1777641086020,28.12,78286.89,0.0,-0.96957,4e-05,4.70759]
[1777641086078,28.12,78284.79,0.0,-0.96964,4e-05,4.69823]
[1777641088094,28.12,78286.29,0.0,-0.96959,4e-05,4.70519]
[1777641088183,28.12,78285.95,0.0,-0.9696,4e-05,4.704]
[1777641092097,28.12,78286.28,0.0,-0.96958,4e-05,4.70592]
[1777641092173,28.12,78293.92,0.0,-0.96932,4e-05,4.73917]
[1777641095483,28.12,78288.15,0.0,-0.96952,4e-05,4.71269]
[1777641100518,28.13,78281.5,0.0,-0.96975,4e-05,4.68279]
[1777641105554,28.15,78283.37,0.0,-0.9696,4e-05,4.70302]
[1777641109582,28.16,78287.8,0.0,-0.96939,4e-05,4.72971]
[1777641112603,28.16,78291.97,0.0,-0.96924,4e-05,4.74964]
[1777641113610,28.16,78298.56,0.0,-0.969,4e-05,4.78065]
[1777641114618,28.16,78303.51,0.0,-0.96882,4e-05,4.80406]
[1777641116632,28.16,78313.64,0.0,-0.96844,4e-05,4.85206]
[1777641117639,28.16,78318.27,0.0,-0.96827,4e-05,4.87407]
[1777641119653,28.16,78329.08,0.0,-0.96787,4e-05,4.92534]
[1777641121179,28.16,78329.08,0.0,-0.96787,4e-05,4.92534]
[1777641121214,28.16,78338.17,0.0,-0.96753,4e-05,4.96883]
[1777641121674,28.16,78374.68,0.0,-0.96614,4e-05,5.14688]
[1777641122686,28.16,78392.05,0.0,-0.96545,4e-05,5.2337]
[1777641123696,28.16,78398.83,0.0,-0.96518,4e-05,5.26782]
[1777641124559,28.16,78398.83,0.0,-0.96518,4e-05,5.26782]
[1777641124700,28.16,78396.12,0.0,-0.96529,4e-05,5.25421]
[1777641126100,28.16,78396.12,0.0,-0.96529,4e-05,5.25421]
[1777641126201,28.16,78392.96,0.0,-0.96541,4e-05,5.23828]
[1777641128728,28.16,78391.21,0.0,-0.96548,4e-05,5.22956]
[1777641130742,28.16,78386.57,0.0,-0.96567,4e-05,5.20644]
[1777641131749,28.16,78398.5,0.0,-0.96519,4e-05,5.26618]
[1777641132593,28.16,78398.5,0.0,-0.96519,4e-05,5.26618]
[1777641132756,28.16,78408.42,0.0,-0.96479,4e-05,5.31624]
[1777641133764,28.16,78403.06,0.0,-0.96501,4e-05,5.28916]
[1777641134771,28.16,78388.98,0.0,-0.96557,4e-05,5.21843]
[1777641136585,28.16,78389.59,0.0,-0.96555,4e-05,5.22142]
[1777641136787,28.16,78401.6,0.0,-0.96507,4e-05,5.28176]
[1777641137794,28.16,78400.05,0.0,-0.96513,4e-05,5.27392]
[1777641142580,28.16,78402.06,0.0,-0.96505,4e-05,5.28387]
[1777641142829,28.16,78395.4,0.0,-0.96532,4e-05,5.25037]
[1777641143836,28.16,78390.01,0.0,-0.96553,4e-05,5.22341]
[1777641144589,28.16,78390.01,0.0,-0.96553,4e-05,5.22341]
[1777641144843,28.16,78389.09,0.0,-0.96557,4e-05,5.21888]
[1777641145849,28.16,78379.22,0.0,-0.96596,4e-05,5.16983]
[1777641146858,28.16,78364.29,0.0,-0.96654,4e-05,5.09614]
[1777641147865,28.16,78355.84,0.0,-0.96686,4e-05,5.05517]
[1777641148588,28.16,78355.84,0.0,-0.96686,4e-05,5.05517]
[1777641148872,28.16,78358.59,0.0,-0.96675,4e-05,5.06861]
[1777641149879,28.16,78368.58,0.0,-0.96636,4e-05,5.11829]
[1777641150886,28.16,78370.72,0.0,-0.96628,4e-05,5.12907]
[1777641152604,28.16,78368.8,0.0,-0.96637,4e-05,5.11634]
[1777641152900,28.16,78360.41,0.0,-0.9667,4e-05,5.07457]
[1777641153907,28.16,78361.71,0.0,-0.96666,4e-05,5.08043]
[1777641154583,28.16,78361.71,0.0,-0.96666,4e-05,5.08043]
[1777641154914,28.16,78362.39,0.0,-0.96663,4e-05,5.08324]
[1777641156578,28.15,78362.18,0.0,-0.96665,4e-05,5.08169]
[1777641156928,28.15,78362.42,0.0,-0.96664,4e-05,5.08234]
[1777641159949,28.15,78348.91,0.0,-0.96717,4e-05,5.01489]
[1777641160590,28.15,78348.91,0.0,-0.96717,4e-05,5.01489]
[1777641160956,28.15,78345.35,0.0,-0.96731,4e-05,4.99721]
[1777641161963,28.15,78338.46,0.0,-0.96757,4e-05,4.9639]
[1777641162584,28.15,78338.46,0.0,-0.96757,4e-05,4.9639]
[1777641162970,28.14,78334.36,0.0,-0.96775,4e-05,4.94056]
[1777641165059,28.14,78333.06,0.0,-0.96782,4e-05,4.93145]
[1777641165141,28.14,78326.49,0.0,-0.96809,4e-05,4.89722]
[1777641165324,28.14,78326.49,0.0,-0.96809,4e-05,4.89722]
[1777641168006,28.13,78331.2,0.0,-0.96792,4e-05,4.91913]
[1777641170020,28.13,78323.23,0.0,-0.96824,4e-05,4.87828]
[1777641172034,28.13,78318.08,0.0,-0.96843,4e-05,4.85341]
[1777641173041,28.13,78323.56,0.0,-0.96823,4e-05,4.87935]
[1777641177069,28.13,78322.47,0.0,-0.96828,4e-05,4.87339]
[1777641182104,28.13,78323.7,0.0,-0.96824,4e-05,4.8784]
[1777641187139,28.12,78325.2,0.0,-0.96819,4e-05,4.88457]
[1777641192174,28.12,78324.21,0.0,-0.96823,4e-05,4.87889]
[1777641194203,28.12,78351.32,0.0,-0.96722,4e-05,5.0092]
[1777641194537,28.12,78351.32,0.0,-0.96722,4e-05,5.0092]
[1777641195209,28.12,78379.87,0.0,-0.96615,4e-05,5.14509]
[1777641196216,28.12,78380.45,0.0,-0.96613,4e-05,5.14734]
[1777641197543,28.11,78380.14,0.0,-0.96615,4e-05,5.14519]
[1777641198230,28.11,78379.38,0.0,-0.96618,4e-05,5.14082]
[1777641199602,28.11,78378.88,0.0,-0.96621,4e-05,5.13774]
[1777641200244,28.11,78371.27,0.0,-0.96651,4e-05,5.09959]
[1777641201251,28.11,78366.08,0.0,-0.96671,4e-05,5.07356]
[1777641203268,28.11,78363.57,0.0,-0.96682,4e-05,5.06029]
[1777641207296,28.11,78358.28,0.0,-0.96703,4e-05,5.03266]
[1777641212330,28.1,78359.33,0.0,-0.96703,4e-05,5.03284]
[1777641214344,28.1,78363.55,0.0,-0.96687,4e-05,5.05256]
[1777641217366,28.1,78353.89,0.0,-0.96725,4e-05,5.00404]
[1777641218628,28.1,78353.89,0.0,-0.96725,4e-05,5.00404]
[1777641218680,28.1,78353.89,0.0,-0.96725,4e-05,5.00404]
[1777641218826,28.1,78353.89,0.0,-0.96725,4e-05,5.00404]
[1777641218927,28.09,78349.38,0.0,-0.96748,4e-05,4.97487]
[1777641219456,28.09,78349.38,0.0,-0.96748,4e-05,4.97487]
[1777641219494,28.09,78350.23,0.0,-0.96745,4e-05,4.97899]
[1777641221949,28.08,78351.74,0.0,-0.96742,4e-05,4.98289]
[1777641221992,28.08,78351.74,0.0,-0.96742,4e-05,4.98289]
[1777641223117,28.08,78353.39,0.0,-0.96736,4e-05,4.99018]
[1777641223150,28.08,78349.06,0.0,-0.96753,4e-05,4.96887]
[1777641224031,28.08,78349.06,0.0,-0.96753,4e-05,4.96887]
[1777641224037,28.08,78349.06,0.0,-0.96753,4e-05,4.96887]
[1777641224074,28.08,78349.06,0.0,-0.96753,4e-05,4.96887]
[1777641224084,28.08,78348.46,0.0,-0.96756,4e-05,4.96565]
[1777641228179,28.08,78345.71,0.0,-0.96766,4e-05,4.95178]
[1777641228232,28.08,78345.71,0.0,-0.96766,4e-05,4.95178]
[1777641228325,28.08,78345.71,0.0,-0.96766,4e-05,4.95178]
[1777641233479,28.07,78345.08,0.0,-0.9677,4e-05,4.94674]
[1777641235311,28.07,78345.08,0.0,-0.9677,4e-05,4.94674]
[1777641235326,28.07,78345.08,0.0,-0.9677,4e-05,4.94674]
[1777641235363,28.07,78344.45,0.0,-0.96773,4e-05,4.94315]
[1777641237187,28.07,78343.18,0.0,-0.96778,4e-05,4.93703]
[1777641237325,28.07,78343.18,0.0,-0.96778,4e-05,4.93703]
[1777641239445,28.07,78342.76,0.0,-0.9678,4e-05,4.93424]
[1777641239497,28.07,78342.76,0.0,-0.9678,4e-05,4.93424]
[1777641239574,28.07,78342.76,0.0,-0.9678,4e-05,4.93424]
[1777641239675,28.07,78342.87,0.0,-0.9678,4e-05,4.93452]
[1777641244020,28.07,78343.15,0.0,-0.96779,4e-05,4.93515]
[1777641244052,28.07,78343.15,0.0,-0.96779,4e-05,4.93515]
[1777641244075,28.07,78343.15,0.0,-0.96779,4e-05,4.93515]
[1777641246696,28.07,78349.48,0.0,-0.96756,4e-05,4.96494]
[1777641246825,28.07,78349.48,0.0,-0.96756,4e-05,4.96494]
[1777641246875,28.07,78349.48,0.0,-0.96756,4e-05,4.96494]
[1777641246926,28.07,78348.78,0.0,-0.96759,4e-05,4.96099]
[1777641249578,28.07,78349.26,0.0,-0.96758,4e-05,4.96303]
[1777641249826,28.07,78349.26,0.0,-0.96758,4e-05,4.96303]
[1777641249981,28.07,78349.26,0.0,-0.96758,4e-05,4.96303]
[1777641249987,28.07,78349.26,0.0,-0.96758,4e-05,4.96303]
[1777641250070,28.07,78349.26,0.0,-0.96758,4e-05,4.96303]
[1777641250138,28.07,78349.22,0.0,-0.96758,4e-05,4.96227]
[1777641251605,28.07,78354.46,0.0,-0.96739,4e-05,4.98735]
[1777641253058,28.07,78354.46,0.0,-0.96739,4e-05,4.98735]
[1777641253075,28.07,78354.46,0.0,-0.96739,4e-05,4.98735]
[1777641253619,28.07,78345.95,0.0,-0.96771,4e-05,4.94555]
[1777641255634,28.06,78330.13,0.0,-0.96831,4e-05,4.86916]
[1777641256640,28.06,78322.71,0.0,-0.96858,4e-05,4.83371]
[1777641258019,28.06,78322.71,0.0,-0.96858,4e-05,4.83371]
[1777641258074,28.06,78322.71,0.0,-0.96858,4e-05,4.83371]
[1777641258230,28.06,78322.71,0.0,-0.96858,4e-05,4.83371]
[1777641258242,28.06,78319.92,0.0,-0.96869,4e-05,4.82037]
[1777641262102,28.06,78321.12,0.0,-0.96864,4e-05,4.82595]
[1777641262324,28.06,78321.12,0.0,-0.96864,4e-05,4.82595]
[1777641262152,28.06,78321.46,0.0,-0.96863,4e-05,4.82744]
[1777641262455,28.06,78321.46,0.0,-0.96863,4e-05,4.82744]
[1777641264779,28.06,78320.82,0.0,-0.96866,4e-05,4.82446]
[1777641264825,28.06,78320.82,0.0,-0.96866,4e-05,4.82446]
[1777641264880,28.06,78319.39,0.0,-0.96871,4e-05,4.81775]
[1777641266561,28.06,78318.6,0.0,-0.96874,4e-05,4.81408]
[1777641266575,28.06,78318.6,0.0,-0.96874,4e-05,4.81408]
[1777641267328,28.06,78318.6,0.0,-0.96874,4e-05,4.81408]
[1777641269732,28.06,78311.35,0.0,-0.96903,4e-05,4.77558]
[1777641270850,28.06,78311.35,0.0,-0.96903,4e-05,4.77558]
[1777641270968,28.06,78311.35,0.0,-0.96903,4e-05,4.77558]
[1777641271076,28.06,78311.35,0.0,-0.96903,4e-05,4.77558]
[1777641273078,28.06,78316.85,0.0,-0.96886,4e-05,4.79754]
[1777641273117,28.06,78316.85,0.0,-0.96886,4e-05,4.79754]
[1777641273325,28.06,78316.85,0.0,-0.96886,4e-05,4.79754]
[1777641273179,28.05,78316.45,0.0,-0.96889,4e-05,4.79418]
[1777641279802,28.05,78316.52,0.0,-0.9689,4e-05,4.79288]
[1777641281685,28.05,78316.5,0.0,-0.9689,4e-05,4.79277]
[1777641281737,28.05,78316.5,0.0,-0.9689,4e-05,4.79277]
[1777641281826,28.05,78316.5,0.0,-0.9689,4e-05,4.79277]
[1777641283928,28.05,78315.31,0.0,-0.96894,4e-05,4.78713]
[1777641283980,28.05,78315.31,0.0,-0.96894,4e-05,4.78713]
[1777641284076,28.05,78315.31,0.0,-0.96894,4e-05,4.78713]
[1777641284177,28.05,78315.23,0.0,-0.96894,4e-05,4.78665]
[1777641288075,28.05,78314.22,0.0,-0.96898,4e-05,4.78171]
[1777641288163,28.05,78314.22,0.0,-0.96898,4e-05,4.78171]
[1777641288330,28.05,78314.22,0.0,-0.96898,4e-05,4.78171]
[1777641290369,28.05,78314.37,0.0,-0.96898,4e-05,4.78227]
[1777641290421,28.05,78315.85,0.0,-0.96892,4e-05,4.78922]
[1777641290577,28.05,78315.85,0.0,-0.96892,4e-05,4.78922]
[1777641290883,28.05,78316.07,0.0,-0.96892,4e-05,4.79012]
[1777641295147,28.05,78315.79,0.0,-0.96893,4e-05,4.78849]
[1777641295199,28.05,78315.79,0.0,-0.96893,4e-05,4.78849]
[1777641295328,28.05,78315.79,0.0,-0.96893,4e-05,4.78849]
[1777641295372,28.05,78321.12,0.0,-0.96874,4e-05,4.81363]
[1777641295918,28.05,78326.56,0.0,-0.96854,4e-05,4.83945]
[1777641296925,28.05,78331.54,0.0,-0.96835,4e-05,4.86309]
[1777641297932,28.05,78336.55,0.0,-0.96817,4e-05,4.88692]
[1777641299760,28.05,78338.85,0.0,-0.96808,4e-05,4.89779]
[1777641299829,28.05,78338.85,0.0,-0.96808,4e-05,4.89779]
[1777641300130,28.05,78338.85,0.0,-0.96808,4e-05,4.89779]
[1777641300218,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300546,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300582,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300671,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300692,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300725,28.05,78339.74,0.0,-0.96805,4e-05,4.90165]
[1777641300955,28.05,78341.79,0.0,-0.96798,4e-05,4.9115]
[1777641301960,28.05,78357.16,0.0,-0.9674,4e-05,4.98552]
[1777641302967,28.05,78366.57,0.0,-0.96704,4e-05,5.031]
[1777641303973,28.04,78370.78,0.0,-0.96689,4e-05,5.05058]
[1777641306995,28.04,78364.78,0.0,-0.96713,4e-05,5.01961]
[1777641309388,28.04,78364.93,0.0,-0.96713,4e-05,5.01994]
[1777641309440,28.04,78364.24,0.0,-0.96716,4e-05,5.01617]
[1777641309585,28.04,78364.24,0.0,-0.96716,4e-05,5.01617]
[1777641311023,28.04,78358.79,0.0,-0.96737,4e-05,4.98883]
[1777641314008,28.04,78357.96,0.0,-0.96741,4e-05,4.98406]
[1777641314083,28.04,78357.96,0.0,-0.96741,4e-05,4.98406]
[1777641315001,28.04,78356.35,0.0,-0.96747,4e-05,4.97588]
[1777641315078,28.04,78356.35,0.0,-0.96747,4e-05,4.97588]
[1777641315145,28.04,78356.35,0.0,-0.96747,4e-05,4.97588]
[1777641315237,28.04,78355.44,0.0,-0.96751,4e-05,4.97112]
[1777641315994,28.04,78355.44,0.0,-0.96751,4e-05,4.97112]
[1777641316242,28.04,78355.44,0.0,-0.96751,4e-05,4.97112]
[1777641316327,28.04,78355.44,0.0,-0.96751,4e-05,4.97112]
[1777641316344,28.04,78355.97,0.0,-0.96749,4e-05,4.97335]
[1777641317005,28.04,78355.97,0.0,-0.96749,4e-05,4.97335]
[1777641317064,28.04,78351.25,0.0,-0.96767,4e-05,4.95015]
[1777641322101,28.02,78351.47,0.0,-0.96774,4e-05,4.94174]
[1777641323528,28.02,78351.13,0.0,-0.96776,4e-05,4.93981]
[1777641323576,28.02,78351.13,0.0,-0.96776,4e-05,4.93981]
[1777641323684,28.02,78351.13,0.0,-0.96776,4e-05,4.93981]
[1777641323829,28.02,78351.13,0.0,-0.96776,4e-05,4.93981]
[1777641324115,28.02,78351.28,0.0,-0.96777,4e-05,4.93767]
[1777641329150,28.01,78351.03,0.0,-0.96781,4e-05,4.9326]
[1777641331164,28.0,78361.12,0.0,-0.96747,4e-05,4.97584]
[1777641332173,28.0,78366.08,0.0,-0.96728,4e-05,4.99964]
[1777641334870,28.0,78366.13,0.0,-0.96729,4e-05,4.99917]
[1777641335050,28.0,78366.13,0.0,-0.96729,4e-05,4.99917]
[1777641335080,28.0,78366.13,0.0,-0.96729,4e-05,4.99917]
[1777641335194,28.0,78364.79,0.0,-0.96734,4e-05,4.99228]
[1777641340229,28.0,78364.29,0.0,-0.96738,4e-05,4.98814]
[1777641344925,28.0,78364.51,0.0,-0.96738,4e-05,4.98784]
[1777641344973,28.0,78364.51,0.0,-0.96738,4e-05,4.98784]
[1777641345078,28.0,78364.51,0.0,-0.96738,4e-05,4.98784]
[1777641345264,28.0,78364.62,0.0,-0.96738,4e-05,4.98803]
[1777641350299,27.99,78368.58,0.0,-0.96724,4e-05,5.00561]
[1777641352332,27.99,78372.0,0.0,-0.96711,4e-05,5.02195]
[1777641352379,27.99,78372.0,0.0,-0.96711,4e-05,5.02195]
[1777641352433,27.99,78372.74,0.0,-0.96709,4e-05,5.02517]
[1777641352576,27.99,78372.74,0.0,-0.96709,4e-05,5.02517]
[1777641357348,27.99,78379.82,0.0,-0.96683,4e-05,5.05783]
[1777641358355,27.99,78384.31,0.0,-0.96666,4e-05,5.07947]
[1777641361376,27.99,78380.26,0.0,-0.96683,4e-05,5.05805]
[1777641362458,27.99,78380.26,0.0,-0.96683,4e-05,5.05805]
[1777641362510,27.99,78379.24,0.0,-0.96687,4e-05,5.05257]
[1777641362577,27.99,78379.24,0.0,-0.96687,4e-05,5.05257]
[1777641363390,27.98,78381.5,0.0,-0.96679,4e-05,5.06321]
[1777641366642,27.98,78379.33,0.0,-0.96688,4e-05,5.0511]
[1777641366825,27.98,78379.33,0.0,-0.96688,4e-05,5.0511]
[1777641366845,27.98,78379.33,0.0,-0.96688,4e-05,5.0511]
[1777641367121,27.98,78379.33,0.0,-0.96688,4e-05,5.0511]
[1777641367418,27.97,78373.39,0.0,-0.96715,4e-05,5.01735]
[1777641367515,27.97,78373.39,0.0,-0.96715,4e-05,5.01735]
[1777641367576,27.97,78373.39,0.0,-0.96715,4e-05,5.01735]
[1777641368425,27.97,78368.18,0.0,-0.96735,4e-05,4.99151]
[1777641369731,27.97,78367.79,0.0,-0.96737,4e-05,4.98924]
[1777641369758,27.97,78367.79,0.0,-0.96737,4e-05,4.98924]
[1777641369832,27.97,78367.79,0.0,-0.96737,4e-05,4.98924]
[1777641370439,27.97,78367.93,0.0,-0.96737,4e-05,4.98956]
[1777641374466,27.97,78362.42,0.0,-0.96759,4e-05,4.96136]
[1777641376481,27.97,78355.9,0.0,-0.96784,4e-05,4.9292]
[1777641378076,27.97,78354.54,0.0,-0.96789,4e-05,4.92238]
[1777641378126,27.97,78354.54,0.0,-0.96789,4e-05,4.92238]
[1777641378329,27.97,78354.54,0.0,-0.96789,4e-05,4.92238]
[1777641378495,27.97,78354.38,0.0,-0.9679,4e-05,4.92136]
[1777641381197,27.97,78354.23,0.0,-0.96791,4e-05,4.9204]
[1777641381244,27.97,78354.23,0.0,-0.96791,4e-05,4.9204]
[1777641381326,27.97,78354.23,0.0,-0.96791,4e-05,4.9204]
[1777641383530,27.97,78359.93,0.0,-0.9677,4e-05,4.94701]
[1777641385218,27.97,78359.93,0.0,-0.9677,4e-05,4.94701]
[1777641385270,27.97,78359.93,0.0,-0.9677,4e-05,4.94701]
[1777641385325,27.97,78359.93,0.0,-0.9677,4e-05,4.94701]
[1777641385421,27.97,78361.46,0.0,-0.96765,4e-05,4.95387]
[1777641387495,27.97,78362.89,0.0,-0.96759,4e-05,4.96081]
[1777641387543,27.97,78363.13,0.0,-0.96758,4e-05,4.96168]
[1777641387576,27.97,78363.13,0.0,-0.96758,4e-05,4.96168]
[1777641390579,27.96,78369.29,0.0,-0.96736,4e-05,4.99041]
[1777641391919,27.96,78369.29,0.0,-0.96736,4e-05,4.99041]
[1777641392026,27.96,78369.29,0.0,-0.96736,4e-05,4.99041]
[1777641392075,27.96,78369.29,0.0,-0.96736,4e-05,4.99041]
[1777641392127,27.96,78369.94,0.0,-0.96736,4e-05,4.99011]
[1777641397628,27.96,78365.92,0.0,-0.96752,4e-05,4.96882]
[1777641400071,27.96,78365.0,0.0,-0.96756,4e-05,4.96403]
[1777641400139,27.96,78365.0,0.0,-0.96756,4e-05,4.96403]
[1777641400327,27.96,78365.0,0.0,-0.96756,4e-05,4.96403]
[1777641400346,27.96,78365.65,0.0,-0.96754,4e-05,4.96656]
[1777641401621,27.96,78365.06,0.0,-0.96756,4e-05,4.96369]
[1777641401668,27.96,78365.06,0.0,-0.96756,4e-05,4.96369]
[1777641401827,27.96,78365.06,0.0,-0.96756,4e-05,4.96369]
[1777641405926,27.96,78365.16,0.0,-0.96757,4e-05,4.96292]
[1777641405974,27.96,78365.16,0.0,-0.96757,4e-05,4.96292]
[1777641406076,27.96,78365.16,0.0,-0.96757,4e-05,4.96292]
[1777641406177,27.95,78365.01,0.0,-0.96758,4e-05,4.96155]
[1777641411067,27.95,78363.55,0.0,-0.96764,4e-05,4.9535]
[1777641411076,27.95,78363.55,0.0,-0.96764,4e-05,4.9535]
[1777641411114,27.95,78363.55,0.0,-0.96764,4e-05,4.9535]
[1777641413600,27.95,78365.93,0.0,-0.96756,4e-05,4.96412]
[1777641413827,27.95,78365.93,0.0,-0.96756,4e-05,4.96412]
[1777641413929,27.95,78365.93,0.0,-0.96756,4e-05,4.96412]
[1777641413964,27.95,78365.93,0.0,-0.96756,4e-05,4.96412]
[1777641414075,27.95,78365.93,0.0,-0.96756,4e-05,4.96412]
[1777641414174,27.95,78364.26,0.0,-0.96763,4e-05,4.95536]
[1777641418776,27.95,78359.95,0.0,-0.9678,4e-05,4.93321]
[1777641420814,27.95,78359.55,0.0,-0.96782,4e-05,4.93098]
[1777641420829,27.95,78359.55,0.0,-0.96782,4e-05,4.93098]
[1777641421278,27.95,78359.53,0.0,-0.96783,4e-05,4.93031]
[1777641422061,27.95,78359.53,0.0,-0.96783,4e-05,4.93031]
[1777641422075,27.95,78359.53,0.0,-0.96783,4e-05,4.93031]
[1777641422105,27.95,78359.53,0.0,-0.96783,4e-05,4.93031]
[1777641422765,27.95,78359.22,0.0,-0.96784,4e-05,4.92853]
[1777641422832,27.95,78359.22,0.0,-0.96784,4e-05,4.92853]
[1777641423384,27.95,78359.22,0.0,-0.96784,4e-05,4.92853]
[1777641423485,27.94,78355.45,0.0,-0.968,4e-05,4.90783]
[1777641425673,27.94,78357.88,0.0,-0.96791,4e-05,4.9193]
[1777641425725,27.94,78357.88,0.0,-0.96791,4e-05,4.9193]
[1777641425827,27.94,78357.88,0.0,-0.96791,4e-05,4.9193]
[1777641425841,27.94,78358.22,0.0,-0.9679,4e-05,4.92068]
[1777641427689,27.94,78358.46,0.0,-0.96789,4e-05,4.92158]
[1777641427738,27.94,78358.46,0.0,-0.96789,4e-05,4.92158]
[1777641427827,27.94,78358.46,0.0,-0.96789,4e-05,4.92158]
[1777641433897,27.94,78357.39,0.0,-0.96795,4e-05,4.91431]
[1777641436199,27.94,78357.39,0.0,-0.96795,4e-05,4.91431]
[1777641436253,27.94,78357.39,0.0,-0.96795,4e-05,4.91431]
[1777641436326,27.94,78357.39,0.0,-0.96795,4e-05,4.91431]
[1777641436421,27.94,78357.58,0.0,-0.96795,4e-05,4.91432]
[1777641438685,27.94,78359.54,0.0,-0.96788,4e-05,4.92348]
[1777641438727,27.94,78359.54,0.0,-0.96788,4e-05,4.92348]
[1777641438825,27.94,78359.54,0.0,-0.96788,4e-05,4.92348]
[1777641441953,27.93,78355.53,0.0,-0.96804,4e-05,4.9029]
[1777641442960,27.93,78349.65,0.0,-0.96826,4e-05,4.87437]
[1777641444631,27.93,78349.91,0.0,-0.96825,4e-05,4.87536]
[1777641444676,27.93,78349.91,0.0,-0.96825,4e-05,4.87536]
[1777641444828,27.93,78349.91,0.0,-0.96825,4e-05,4.87536]
[1777641444974,27.93,78350.0,0.0,-0.96825,4e-05,4.87557]
[1777641446952,27.93,78349.99,0.0,-0.96826,4e-05,4.87531]
[1777641446958,27.93,78349.99,0.0,-0.96826,4e-05,4.87531]
[1777641447075,27.93,78349.99,0.0,-0.96826,4e-05,4.87531]
[1777641451021,27.93,78345.75,0.0,-0.96844,4e-05,4.85127]
[1777641453333,27.93,78343.46,0.0,-0.96852,4e-05,4.84019]
[1777641453385,27.93,78343.46,0.0,-0.96852,4e-05,4.84019]
[1777641453582,27.92,78344.1,0.0,-0.96853,4e-05,4.83995]
[1777641454551,27.92,78343.72,0.0,-0.96855,4e-05,4.8365]
[1777641455336,27.92,78343.72,0.0,-0.96855,4e-05,4.8365]
[1777641455405,27.92,78343.72,0.0,-0.96855,4e-05,4.8365]
[1777641455578,27.92,78343.72,0.0,-0.96855,4e-05,4.8365]
[1777641461091,27.91,78342.38,0.0,-0.96866,4e-05,4.82237]
[1777641465223,27.9,78343.54,0.0,-0.96866,4e-05,4.82348]
[1777641465272,27.9,78343.54,0.0,-0.96866,4e-05,4.82348]
[1777641465332,27.9,78343.54,0.0,-0.96866,4e-05,4.82348]
[1777641465432,27.9,78342.8,0.0,-0.96871,4e-05,4.81701]
[1777641467197,27.89,78343.39,0.0,-0.9687,4e-05,4.81835]
[1777641467241,27.89,78343.39,0.0,-0.9687,4e-05,4.81835]
[1777641467333,27.89,78343.39,0.0,-0.9687,4e-05,4.81835]
[1777641473175,27.89,78344.09,0.0,-0.96868,4e-05,4.82072]
[1777641474386,27.89,78344.09,0.0,-0.96868,4e-05,4.82072]
[1777641474438,27.89,78344.09,0.0,-0.96868,4e-05,4.82072]
[1777641474483,27.89,78339.83,0.0,-0.96885,4e-05,4.79898]
[1777641476493,27.89,78338.75,0.0,-0.9689,4e-05,4.79242]
[1777641476545,27.89,78338.75,0.0,-0.9689,4e-05,4.79242]
[1777641477255,27.89,78338.5,0.0,-0.96892,4e-05,4.78982]
[1777641477348,27.88,78338.5,0.0,-0.96893,4e-05,4.78842]
[1777641481089,27.88,78338.57,0.0,-0.96896,4e-05,4.78457]
[1777641481128,27.88,78338.57,0.0,-0.96896,4e-05,4.78457]
[1777641481329,27.88,78338.57,0.0,-0.96896,4e-05,4.78457]
[1777641481431,27.87,78337.81,0.0,-0.969,4e-05,4.77957]
[1777641482605,27.87,78337.81,0.0,-0.969,4e-05,4.77957]
[1777641482657,27.87,78337.64,0.0,-0.96901,4e-05,4.77738]
[1777641482730,27.87,78337.64,0.0,-0.96901,4e-05,4.77738]
[1777641482826,27.87,78337.64,0.0,-0.96901,4e-05,4.77738]
[1777641487274,27.86,78341.95,0.0,-0.9689,4e-05,4.79245]
[1777641487680,27.86,78341.95,0.0,-0.9689,4e-05,4.79245]
[1777641487731,27.86,78341.95,0.0,-0.9689,4e-05,4.79245]
[1777641487825,27.86,78341.95,0.0,-0.9689,4e-05,4.79245]
[1777641488281,27.86,78340.68,0.0,-0.96896,4e-05,4.78501]
[1777641489583,27.86,78340.68,0.0,-0.96896,4e-05,4.78501]
[1777641489636,27.86,78339.97,0.0,-0.96899,4e-05,4.78025]
[1777641489828,27.86,78339.97,0.0,-0.96899,4e-05,4.78025]
[1777641492309,27.85,78332.54,0.0,-0.9693,4e-05,4.74095]
[1777641493316,27.83,78319.49,0.0,-0.96987,4e-05,4.6667]
[1777641494323,27.81,78314.8,0.0,-0.97013,4e-05,4.63316]
[1777641495470,27.81,78314.8,0.0,-0.97013,4e-05,4.63316]
[1777641495577,27.81,78314.8,0.0,-0.97013,4e-05,4.63316]
[1777641495589,27.81,78314.8,0.0,-0.97013,4e-05,4.63316]
[1777641495572,27.79,78315.22,0.0,-0.9702,4e-05,4.62402]
[1777641496337,27.77,78311.91,0.0,-0.9704,4e-05,4.59779]
[1777641497343,27.77,78307.81,0.0,-0.97056,4e-05,4.57779]
[1777641498351,27.77,78302.29,0.0,-0.97076,4e-05,4.55136]
[1777641499794,27.77,78300.68,0.0,-0.97082,4e-05,4.543]
[1777641499825,27.77,78300.68,0.0,-0.97082,4e-05,4.543]
[1777641500365,27.77,78300.3,0.0,-0.97084,4e-05,4.5403]
[1777641500854,27.77,78300.3,0.0,-0.97084,4e-05,4.5403]
[1777641503386,27.76,78294.93,0.0,-0.97105,3e-05,4.51293]
[1777641504563,27.76,78294.93,0.0,-0.97105,3e-05,4.51293]
[1777641504577,27.76,78294.93,0.0,-0.97105,3e-05,4.51293]
[1777641504695,27.76,78293.69,0.0,-0.9711,3e-05,4.50638]
[1777641505433,27.76,78293.69,0.0,-0.9711,3e-05,4.50638]
[1777641505574,27.76,78293.69,0.0,-0.9711,3e-05,4.50638]
[1777641507414,27.76,78290.04,0.0,-0.97125,3e-05,4.48713]
[1777641508036,27.76,78290.04,0.0,-0.97125,3e-05,4.48713]
[1777641508075,27.76,78290.04,0.0,-0.97125,3e-05,4.48713]
[1777641508421,27.76,78286.35,0.0,-0.97138,3e-05,4.46953]
[1777641509513,27.76,78286.35,0.0,-0.97138,3e-05,4.46953]
[1777641509538,27.75,78282.95,0.0,-0.97151,3e-05,4.45332]
[1777641510435,27.75,78276.76,0.0,-0.97172,3e-05,4.42459]
[1777641511441,27.74,78271.72,0.0,-0.97197,3e-05,4.39222]
[1777641516478,27.72,78269.44,0.0,-0.97212,3e-05,4.37245]
[1777641518550,27.72,78269.95,0.0,-0.9721,3e-05,4.37395]
[1777641518577,27.72,78269.95,0.0,-0.9721,3e-05,4.37395]
[1777641518663,27.72,78269.87,0.0,-0.97211,3e-05,4.37282]
[1777641521230,27.72,78268.33,0.0,-0.97218,3e-05,4.36438]
[1777641521326,27.72,78268.33,0.0,-0.97218,3e-05,4.36438]
[1777641523246,27.69,78268.97,0.0,-0.97227,3e-05,4.35223]
[1777641523328,27.69,78268.97,0.0,-0.97227,3e-05,4.35223]
[1777641523526,27.69,78269.78,0.0,-0.97225,3e-05,4.35511]
[1777641524955,27.68,78269.29,0.0,-0.97232,3e-05,4.34559]
[1777641525075,27.68,78269.29,0.0,-0.97232,3e-05,4.34559]
[1777641526548,27.68,78262.34,0.0,-0.97257,3e-05,4.31324]
[1777641531629,27.67,78263.63,0.0,-0.97254,3e-05,4.31624]
[1777641531825,27.67,78264.09,0.0,-0.97253,3e-05,4.31759]
[1777641532590,27.67,78264.36,0.0,-0.97253,3e-05,4.31809]
[1777641535051,27.67,78263.28,0.0,-0.97258,3e-05,4.31189]
[1777641535075,27.67,78263.28,0.0,-0.97258,3e-05,4.31189]
[1777641539350,27.66,78262.2,0.0,-0.97263,3e-05,4.30428]
[1777641539582,27.66,78262.2,0.0,-0.97263,3e-05,4.30428]
[1777641544138,27.65,78259.72,0.0,-0.97279,3e-05,4.28337]
[1777641544325,27.65,78259.72,0.0,-0.97279,3e-05,4.28337]
[1777641544689,27.65,78259.72,0.0,-0.97279,3e-05,4.28337]
[1777641544826,27.64,78258.13,0.0,-0.97285,3e-05,4.27568]
[1777641545681,27.64,78255.61,0.0,-0.97294,3e-05,4.26392]
[1777641551592,27.64,78255.31,0.0,-0.97297,3e-05,4.26008]
[1777641550716,27.63,78259.63,0.0,-0.97287,3e-05,4.27305]
[1777641551828,27.63,78259.63,0.0,-0.97287,3e-05,4.27305]
[1777641556123,27.59,78263.82,0.0,-0.97288,3e-05,4.27211]
[1777641556327,27.59,78263.82,0.0,-0.97288,3e-05,4.27211]
[1777641559200,27.59,78260.69,0.0,-0.973,3e-05,4.25643]
[1777641559325,27.59,78260.69,0.0,-0.973,3e-05,4.25643]
[1777641559426,27.59,78261.32,0.0,-0.97299,3e-05,4.258]
[1777641561757,27.59,78262.02,0.0,-0.97297,3e-05,4.26048]
[1777641561826,27.59,78262.02,0.0,-0.97297,3e-05,4.26048]
[1777641567621,27.58,78262.15,0.0,-0.97299,3e-05,4.25801]
[1777641567656,27.58,78262.06,0.0,-0.973,3e-05,4.2564]
[1777641567825,27.58,78262.06,0.0,-0.973,3e-05,4.2564]
[1777641569630,27.58,78261.79,0.0,-0.97301,3e-05,4.25521]
[1777641569825,27.58,78260.61,0.0,-0.97305,3e-05,4.24882]
[1777641574275,27.58,78260.63,0.0,-0.97308,3e-05,4.2446]
[1777641574325,27.58,78260.63,0.0,-0.97308,3e-05,4.2446]
[1777641575093,27.57,78263.74,0.0,-0.97299,3e-05,4.25713]
[1777641575324,27.57,78263.74,0.0,-0.97299,3e-05,4.25713]
[1777641575426,27.57,78263.37,0.0,-0.97301,3e-05,4.2549]
[1777641576899,27.57,78267.76,0.0,-0.97286,3e-05,4.27369]
[1777641578004,27.57,78267.76,0.0,-0.97286,3e-05,4.27369]
[1777641578076,27.57,78267.76,0.0,-0.97286,3e-05,4.27369]
[1777641583948,27.56,78266.31,0.0,-0.97295,3e-05,4.26293]
[1777641586355,27.56,78264.36,0.0,-0.97302,3e-05,4.25371]
[1777641586576,27.56,78264.36,0.0,-0.97302,3e-05,4.25371]
[1777641589133,27.56,78264.04,0.0,-0.97304,3e-05,4.25053]
[1777641589324,27.56,78264.04,0.0,-0.97304,3e-05,4.25053]
[1777641589425,27.56,78263.64,0.0,-0.97306,3e-05,4.24756]
[1777641592384,27.56,78262.81,0.0,-0.97309,3e-05,4.24331]
[1777641592574,27.56,78262.81,0.0,-0.97309,3e-05,4.24331]
[1777641592649,27.56,78270.16,0.0,-0.97286,3e-05,4.27451]
[1777641597039,27.54,78279.39,0.0,-0.97262,3e-05,4.30705]
[1777641598046,27.54,78285.44,0.0,-0.97242,3e-05,4.33336]
[1777641600061,27.54,78295.97,0.0,-0.97207,3e-05,4.37916]
[1777641601068,27.54,78301.35,0.0,-0.97189,3e-05,4.40264]
[1777641605096,27.53,78306.67,0.0,-0.97174,3e-05,4.42336]
[1777641606868,27.53,78307.85,0.0,-0.9717,3e-05,4.42785]
[1777641607075,27.53,78307.85,0.0,-0.9717,3e-05,4.42785]
[1777641612079,27.52,78307.37,0.0,-0.97175,3e-05,4.42133]
[1777641613337,27.52,78308.38,0.0,-0.97172,3e-05,4.42507]
[1777641613578,27.52,78308.38,0.0,-0.97172,3e-05,4.42507]
[1777641614277,27.52,78307.96,0.0,-0.97175,3e-05,4.42147]
[1777641614332,27.52,78307.96,0.0,-0.97175,3e-05,4.42147]
[1777641614339,27.52,78307.84,0.0,-0.97176,3e-05,4.42008]
[1777641617180,27.51,78312.77,0.0,-0.97161,3e-05,4.44083]
[1777641619184,27.51,78312.08,0.0,-0.97164,3e-05,4.43683]
[1777641619230,27.51,78312.08,0.0,-0.97164,3e-05,4.43683]
[1777641619324,27.51,78312.08,0.0,-0.97164,3e-05,4.43683]
[1777641620166,27.51,78311.83,0.0,-0.97166,3e-05,4.43398]
[1777641620218,27.51,78311.83,0.0,-0.97166,3e-05,4.43398]
[1777641620326,27.51,78311.83,0.0,-0.97166,3e-05,4.43398]
[1777641620426,27.51,78311.07,0.0,-0.97169,3e-05,4.42968]
[1777641626323,27.5,78310.04,0.0,-0.97175,3e-05,4.42169]
[1777641626449,27.5,78310.04,0.0,-0.97175,3e-05,4.42169]
[1777641626577,27.5,78310.04,0.0,-0.97175,3e-05,4.42169]
[1777641628573,27.5,78309.46,0.0,-0.97178,3e-05,4.41744]
[1777641628625,27.5,78309.46,0.0,-0.97178,3e-05,4.41744]
[1777641628679,27.5,78309.27,0.0,-0.9718,3e-05,4.41499]
[1777641628828,27.5,78309.27,0.0,-0.9718,3e-05,4.41499]
[1777641634299,27.49,78305.47,0.0,-0.97198,3e-05,4.39134]
[1777641635174,27.49,78305.47,0.0,-0.97198,3e-05,4.39134]
[1777641635226,27.49,78305.47,0.0,-0.97198,3e-05,4.39134]
[1777641635275,27.49,78305.47,0.0,-0.97198,3e-05,4.39134]
[1777641636182,27.49,78302.74,0.0,-0.97208,3e-05,4.37752]
[1777641636235,27.49,78302.74,0.0,-0.97208,3e-05,4.37752]
[1777641636326,27.49,78302.74,0.0,-0.97208,3e-05,4.37752]
[1777641636430,27.49,78302.49,0.0,-0.9721,3e-05,4.37567]
[1777641642355,27.48,78305.58,0.0,-0.97202,3e-05,4.38596]
[1777641646517,27.48,78303.08,0.0,-0.97212,3e-05,4.37245]
[1777641646569,27.48,78303.08,0.0,-0.97212,3e-05,4.37245]
[1777641646574,27.48,78303.08,0.0,-0.97212,3e-05,4.37245]
[1777641652263,27.47,78307.63,0.0,-0.97201,3e-05,4.38788]
[1777641652426,27.47,78314.89,0.0,-0.97176,3e-05,4.42082]
[1777641653077,27.47,78314.89,0.0,-0.97176,3e-05,4.42082]
[1777641653130,27.47,78314.89,0.0,-0.97176,3e-05,4.42082]
[1777641653325,27.47,78314.89,0.0,-0.97176,3e-05,4.42082]
[1777641653433,27.46,78324.11,0.0,-0.97145,3e-05,4.46136]
[1777641654439,27.46,78325.58,0.0,-0.9714,3e-05,4.46723]
[1777641657420,27.46,78327.04,0.0,-0.97137,3e-05,4.47218]
[1777641657467,27.46,78327.04,0.0,-0.97137,3e-05,4.47218]
[1777641658539,27.46,78328.07,0.0,-0.97134,3e-05,4.47602]
[1777641658579,27.46,78328.07,0.0,-0.97134,3e-05,4.47602]
[1777641658591,27.46,78328.07,0.0,-0.97134,3e-05,4.47602]
[1777641658692,27.46,78327.71,0.0,-0.97136,3e-05,4.47348]
[1777641659924,27.46,78328.35,0.0,-0.97134,3e-05,4.47554]
[1777641660073,27.46,78328.35,0.0,-0.97134,3e-05,4.47554]
[1777641660482,27.45,78328.76,0.0,-0.97133,3e-05,4.47654]
[1777641665522,27.45,78329.79,0.0,-0.97133,3e-05,4.47687]
[1777641670420,27.44,78328.98,0.0,-0.97138,3e-05,4.47055]
[1777641670445,27.44,78328.98,0.0,-0.97138,3e-05,4.47055]
[1777641670575,27.44,78328.98,0.0,-0.97138,3e-05,4.47055]
[1777641670599,27.44,78328.95,0.0,-0.97139,3e-05,4.46871]
[1777641676598,27.43,78323.52,0.0,-0.97162,3e-05,4.43917]
[1777641677473,27.43,78323.52,0.0,-0.97162,3e-05,4.43917]
[1777641677495,27.43,78323.52,0.0,-0.97162,3e-05,4.43917]
[1777641677578,27.43,78323.52,0.0,-0.97162,3e-05,4.43917]
[1777641677605,27.43,78324.12,0.0,-0.9716,3e-05,4.44128]
[1777641681635,27.43,78330.64,0.0,-0.9714,3e-05,4.4686]
[1777641682641,27.42,78337.77,0.0,-0.97115,4e-05,4.50074]
[1777641683648,27.42,78349.74,0.0,-0.97073,4e-05,4.55548]
[1777641684655,27.42,78358.76,0.0,-0.97042,4e-05,4.59678]
[1777641685662,27.42,78361.06,0.0,-0.97034,4e-05,4.60666]
[1777641688468,27.42,78360.97,0.0,-0.97036,4e-05,4.6044]
[1777641688475,27.42,78360.97,0.0,-0.97036,4e-05,4.6044]
[1777641688577,27.42,78360.97,0.0,-0.97036,4e-05,4.6044]
[1777641688683,27.42,78362.26,0.0,-0.97032,4e-05,4.60954]
[1777641693718,27.42,78362.76,0.0,-0.9703,4e-05,4.61232]
[1777641698753,27.43,78365.08,0.0,-0.97019,4e-05,4.62627]
[1777641699066,27.43,78365.08,0.0,-0.97019,4e-05,4.62627]
[1777641699075,27.43,78365.08,0.0,-0.97019,4e-05,4.62627]
[1777641699760,27.43,78365.59,0.0,-0.97016,4e-05,4.62927]
[1777641703479,27.43,78365.9,0.0,-0.97014,4e-05,4.63253]
[1777641703486,27.43,78365.9,0.0,-0.97014,4e-05,4.63253]
[1777641703576,27.43,78365.9,0.0,-0.97014,4e-05,4.63253]
[1777641703788,27.43,78365.22,0.0,-0.97016,4e-05,4.62992]
[1777641705803,27.43,78360.26,0.0,-0.97034,4e-05,4.60629]
[1777641707817,27.43,78339.1,0.0,-0.9711,4e-05,4.50747]
[1777641708824,27.43,78334.04,0.0,-0.97128,4e-05,4.4834]
[1777641709831,27.43,78323.71,0.0,-0.97164,3e-05,4.43536]
[1777641710837,27.43,78319.73,0.0,-0.97179,3e-05,4.4166]
[1777641716152,27.42,78319.92,0.0,-0.9718,3e-05,4.41517]
[1777641716198,27.42,78319.92,0.0,-0.9718,3e-05,4.41517]
[1777641716325,27.42,78319.92,0.0,-0.9718,3e-05,4.41517]
[1777641716419,27.42,78319.71,0.0,-0.97181,3e-05,4.41307]
[1777641719901,27.42,78324.04,0.0,-0.97168,3e-05,4.43082]
[1777641724935,27.41,78334.66,0.0,-0.97134,3e-05,4.47581]
[1777641726406,27.41,78334.66,0.0,-0.97134,3e-05,4.47581]
[1777641726450,27.41,78334.66,0.0,-0.97134,3e-05,4.47581]
[1777641726576,27.41,78334.66,0.0,-0.97134,3e-05,4.47581]
[1777641726608,27.41,78333.32,0.0,-0.9714,3e-05,4.46804]
[1777641730653,27.41,78331.27,0.0,-0.97148,3e-05,4.45704]
[1777641730699,27.41,78331.27,0.0,-0.97148,3e-05,4.45704]
[1777641730831,27.41,78331.27,0.0,-0.97148,3e-05,4.45704]
[1777641730800,27.4,78332.04,0.0,-0.97147,3e-05,4.45903]
[1777641736015,27.4,78329.61,0.0,-0.97158,3e-05,4.44401]
[1777641737392,27.4,78329.61,0.0,-0.97158,3e-05,4.44401]
[1777641737438,27.4,78329.61,0.0,-0.97158,3e-05,4.44401]
[1777641737574,27.4,78329.61,0.0,-0.97158,3e-05,4.44401]
[1777641737647,27.39,78325.08,0.0,-0.97175,3e-05,4.42184]
[1777641741060,27.39,78316.22,0.0,-0.97207,3e-05,4.37979]
[1777641742703,27.39,78316.22,0.0,-0.97207,3e-05,4.37979]
[1777641742828,27.39,78316.22,0.0,-0.97207,3e-05,4.37979]
[1777641742865,27.39,78316.22,0.0,-0.97207,3e-05,4.37979]
[1777641742857,27.39,78314.57,0.0,-0.97213,3e-05,4.37129]
[1777641743074,27.39,78314.57,0.0,-0.97213,3e-05,4.37129]
[1777641743086,27.39,78313.64,0.0,-0.97216,3e-05,4.36709]
[1777641748108,27.39,78308.75,0.0,-0.97235,3e-05,4.3426]
[1777641750374,27.39,78308.66,0.0,-0.97235,3e-05,4.34175]
[1777641750426,27.39,78308.66,0.0,-0.97235,3e-05,4.34175]
[1777641750576,27.39,78308.66,0.0,-0.97235,3e-05,4.34175]
[1777641750632,27.38,78309.66,0.0,-0.97233,3e-05,4.34536]
[1777641754151,27.38,78313.54,0.0,-0.97222,3e-05,4.35882]
[1777641759186,27.38,78322.09,0.0,-0.97195,3e-05,4.39464]
[1777641760193,27.37,78331.75,0.0,-0.97162,3e-05,4.43806]
[1777641761356,27.37,78331.75,0.0,-0.97162,3e-05,4.43806]
[1777641761390,27.37,78331.75,0.0,-0.97162,3e-05,4.43806]
[1777641761577,27.37,78331.75,0.0,-0.97162,3e-05,4.43806]
[1777641761578,27.37,78333.11,0.0,-0.97159,3e-05,4.44284]
[1777641763214,27.37,78337.31,0.0,-0.97145,3e-05,4.4614]
[1777641765238,27.37,78340.45,0.0,-0.97134,4e-05,4.47508]
[1777641765327,27.37,78340.45,0.0,-0.97134,4e-05,4.47508]
[1777641765490,27.37,78340.45,0.0,-0.97134,4e-05,4.47508]
[1777641765565,27.37,78339.21,0.0,-0.9714,3e-05,4.46782]
[1777641766563,27.37,78339.21,0.0,-0.9714,3e-05,4.46782]
[1777641766584,27.37,78339.21,0.0,-0.9714,3e-05,4.46782]
[1777641766611,27.37,78338.88,0.0,-0.97141,3e-05,4.46553]
[1777641767242,27.37,78332.01,0.0,-0.97165,3e-05,4.43401]
[1777641768249,27.36,78327.04,0.0,-0.97183,3e-05,4.41059]
[1777641770472,27.36,78326.44,0.0,-0.97186,3e-05,4.40718]
[1777641770542,27.36,78326.44,0.0,-0.97186,3e-05,4.40718]
[1777641770578,27.36,78326.44,0.0,-0.97186,3e-05,4.40718]
[1777641770679,27.36,78325.78,0.0,-0.97189,3e-05,4.40309]
[1777641771271,27.36,78319.64,0.0,-0.9721,3e-05,4.37519]
[1777641772278,27.36,78315.91,0.0,-0.97223,3e-05,4.35781]
[1777641775357,27.36,78315.01,0.0,-0.97227,3e-05,4.35279]
[1777641775409,27.36,78315.01,0.0,-0.97227,3e-05,4.35279]
[1777641775580,27.36,78315.01,0.0,-0.97227,3e-05,4.35279]
[1777641775629,27.36,78314.28,0.0,-0.97231,3e-05,4.34772]
[1777641781341,27.35,78313.91,0.0,-0.97237,3e-05,4.33947]
[1777641782348,27.34,78307.36,0.0,-0.9726,3e-05,4.30869]
[1777641783864,27.34,78307.36,0.0,-0.9726,3e-05,4.30869]
[1777641783913,27.34,78307.36,0.0,-0.9726,3e-05,4.30869]
[1777641783903,27.34,78307.42,0.0,-0.97262,3e-05,4.30643]
[1777641784076,27.34,78307.42,0.0,-0.97262,3e-05,4.30643]
[1777641784362,27.34,78309.18,0.0,-0.97256,3e-05,4.31433]
[1777641789356,27.33,78311.69,0.0,-0.97251,3e-05,4.32062]
[1777641789409,27.33,78311.69,0.0,-0.97251,3e-05,4.32062]
[1777641789584,27.33,78311.69,0.0,-0.97251,3e-05,4.32062]
[1777641789637,27.33,78313.01,0.0,-0.97249,3e-05,4.32404]
[1777641795439,27.32,78310.26,0.0,-0.97263,3e-05,4.30543]
[1777641796562,27.32,78310.26,0.0,-0.97263,3e-05,4.30543]
[1777641796576,27.32,78310.26,0.0,-0.97263,3e-05,4.30543]
[1777641796614,27.32,78310.26,0.0,-0.97263,3e-05,4.30543]
[1777641796931,27.32,78310.26,0.0,-0.97263,3e-05,4.30543]
[1777641796715,27.31,78309.71,0.0,-0.97267,3e-05,4.30049]
[1777641797079,27.31,78309.71,0.0,-0.97267,3e-05,4.30049]
[1777641797453,27.31,78309.19,0.0,-0.97268,3e-05,4.29816]
[1777641799470,27.31,78319.16,0.0,-0.97236,3e-05,4.34058]
[1777641800475,27.3,78325.5,0.0,-0.97216,3e-05,4.36766]
[1777641802489,27.3,78336.75,0.0,-0.97178,3e-05,4.41798]
[1777641803178,27.3,78336.75,0.0,-0.97178,3e-05,4.41798]
[1777641803230,27.3,78336.75,0.0,-0.97178,3e-05,4.41798]
[1777641803333,27.3,78336.75,0.0,-0.97178,3e-05,4.41798]
[1777641803496,27.3,78337.87,0.0,-0.97174,3e-05,4.42256]
[1777641804503,27.3,78345.55,0.0,-0.97148,3e-05,4.45782]
[1777641805509,27.3,78350.52,0.0,-0.97131,4e-05,4.47957]
[1777641809296,27.3,78351.97,0.0,-0.97128,4e-05,4.48426]
[1777641809324,27.3,78351.97,0.0,-0.97128,4e-05,4.48426]
[1777641809348,27.3,78351.97,0.0,-0.97128,4e-05,4.48426]
[1777641809538,27.3,78352.68,0.0,-0.97126,4e-05,4.48687]
[1777641810763,27.3,78352.68,0.0,-0.97126,4e-05,4.48687]
[1777641810824,27.3,78352.68,0.0,-0.97126,4e-05,4.48687]
[1777641810926,27.29,78352.84,0.0,-0.97126,4e-05,4.48693]
[1777641813567,27.29,78344.04,0.0,-0.9716,3e-05,4.44146]
[1777641814574,27.29,78337.96,0.0,-0.97181,3e-05,4.41286]
[1777641816200,27.29,78339.29,0.0,-0.97177,3e-05,4.41826]
[1777641816241,27.29,78339.29,0.0,-0.97177,3e-05,4.41826]
[1777641816327,27.29,78339.29,0.0,-0.97177,3e-05,4.41826]
[1777641816588,27.29,78339.4,0.0,-0.97178,3e-05,4.41807]
[1777641819718,27.28,78336.26,0.0,-0.97189,3e-05,4.40235]
[1777641819759,27.28,78336.26,0.0,-0.97189,3e-05,4.40235]
[1777641819859,27.28,78331.19,0.0,-0.97207,3e-05,4.37858]
[1777641820623,27.28,78323.56,0.0,-0.97234,3e-05,4.34334]
[1777641821629,27.28,78319.18,0.0,-0.97249,3e-05,4.323]
[1777641823259,27.28,78318.98,0.0,-0.9725,3e-05,4.32157]
[1777641823835,27.28,78318.98,0.0,-0.9725,3e-05,4.32157]
[1777641823877,27.28,78318.98,0.0,-0.9725,3e-05,4.32157]
[1777641823936,27.28,78318.33,0.0,-0.97253,3e-05,4.31812]
[1777641824076,27.28,78318.33,0.0,-0.97253,3e-05,4.31812]
[1777641824651,27.28,78317.87,0.0,-0.97255,3e-05,4.31553]
[1777641829686,27.27,78318.35,0.0,-0.97255,3e-05,4.31514]
[1777641832874,27.27,78318.54,0.0,-0.97256,3e-05,4.31423]
[1777641832920,27.27,78318.54,0.0,-0.97256,3e-05,4.31423]
[1777641832976,27.27,78318.47,0.0,-0.97257,3e-05,4.31266]
[1777641833075,27.27,78318.47,0.0,-0.97257,3e-05,4.31266]
[1777641833714,27.27,78320.68,0.0,-0.97251,3e-05,4.32137]
[1777641834720,27.27,78327.62,0.0,-0.97228,3e-05,4.35147]
[1777641836328,27.26,78329.11,0.0,-0.97224,3e-05,4.35691]
[1777641836380,27.26,78329.11,0.0,-0.97224,3e-05,4.35691]
[1777641836575,27.26,78329.11,0.0,-0.97224,3e-05,4.35691]
[1777641836735,27.26,78324.78,0.0,-0.9724,3e-05,4.33598]
[1777641841770,27.25,78323.83,0.0,-0.97248,3e-05,4.32533]
[1777641842778,27.25,78329.88,0.0,-0.97228,3e-05,4.35142]
[1777641843102,27.25,78329.88,0.0,-0.97228,3e-05,4.35142]
[1777641843154,27.25,78329.88,0.0,-0.97228,3e-05,4.35142]
[1777641843329,27.25,78329.88,0.0,-0.97228,3e-05,4.35142]
[1777641843785,27.25,78330.66,0.0,-0.97226,3e-05,4.35364]
[1777641844792,27.24,78334.15,0.0,-0.97216,3e-05,4.36817]
[1777641847813,27.24,78338.18,0.0,-0.97205,3e-05,4.38247]
[1777641847993,27.24,78338.18,0.0,-0.97205,3e-05,4.38247]
[1777641848045,27.24,78338.18,0.0,-0.97205,3e-05,4.38247]
[1777641848074,27.24,78338.18,0.0,-0.97205,3e-05,4.38247]
[1777641848820,27.23,78341.65,0.0,-0.97194,3e-05,4.39695]
[1777641849827,27.23,78346.65,0.0,-0.97178,3e-05,4.41845]
[1777641850834,27.23,78349.63,0.0,-0.97168,3e-05,4.43071]
[1777641853009,27.23,78350.46,0.0,-0.97167,3e-05,4.43238]
[1777641853061,27.23,78350.46,0.0,-0.97167,3e-05,4.43238]
[1777641853074,27.23,78350.46,0.0,-0.97167,3e-05,4.43238]
[1777641853855,27.22,78349.7,0.0,-0.9717,3e-05,4.4282]
[1777641856876,27.22,78352.35,0.0,-0.97163,3e-05,4.43833]
[1777641859896,27.22,78347.17,0.0,-0.97182,3e-05,4.41241]
[1777641860358,27.22,78347.17,0.0,-0.97182,3e-05,4.41241]
[1777641860408,27.22,78347.17,0.0,-0.97182,3e-05,4.41241]
[1777641860574,27.22,78347.17,0.0,-0.97182,3e-05,4.41241]
[1777641860904,27.22,78346.55,0.0,-0.97185,3e-05,4.40891]
[1777641861325,27.22,78346.55,0.0,-0.97185,3e-05,4.40891]
[1777641865939,27.21,78341.47,0.0,-0.97205,3e-05,4.38279]
[1777641866133,27.21,78341.47,0.0,-0.97205,3e-05,4.38279]
[1777641866185,27.21,78341.47,0.0,-0.97205,3e-05,4.38279]
[1777641866324,27.21,78341.47,0.0,-0.97205,3e-05,4.38279]
[1777641866945,27.21,78342.56,0.0,-0.97201,3e-05,4.38726]
[1777641870974,27.21,78339.96,0.0,-0.97212,3e-05,4.37334]
[1777641872988,27.21,78335.88,0.0,-0.97228,3e-05,4.35121]
[1777641873995,27.21,78331.63,0.0,-0.97243,3e-05,4.33136]
[1777641875006,27.2,78328.57,0.0,-0.97254,3e-05,4.31697]
[1777641876009,27.2,78325.04,0.0,-0.97266,3e-05,4.30053]
[1777641877016,27.2,78318.35,0.0,-0.97289,3e-05,4.26999]
[1777641882051,27.2,78320.54,0.0,-0.97284,3e-05,4.27755]
[1777641885072,27.2,78323.12,0.0,-0.97276,3e-05,4.28777]
[1777641886079,27.2,78326.51,0.0,-0.97265,3e-05,4.30255]
[1777641888093,27.19,78324.06,0.0,-0.97274,3e-05,4.29053]
[1777641889888,27.19,78324.06,0.0,-0.97274,3e-05,4.29053]
[1777641895142,27.19,78323.57,0.0,-0.97278,3e-05,4.28519]
[1777641897156,27.19,78325.76,0.0,-0.97271,3e-05,4.29436]
[1777641898162,27.19,78337.71,0.0,-0.97231,3e-05,4.34804]
[1777641899170,27.19,78334.46,0.0,-0.97242,3e-05,4.33286]
[1777641900179,27.19,78330.38,0.0,-0.97256,3e-05,4.31399]
[1777641901185,27.18,78326.37,0.0,-0.9727,3e-05,4.29552]
[1777641902192,27.18,78332.89,0.0,-0.97248,3e-05,4.3246]
[1777641907227,27.18,78329.72,0.0,-0.97261,3e-05,4.30832]
[1777641908234,27.18,78325.93,0.0,-0.97274,3e-05,4.29088]
[1777641909325,27.18,78325.93,0.0,-0.97274,3e-05,4.29088]
[1777641909396,27.18,78320.26,0.0,-0.97293,3e-05,4.26509]
[1777641910249,27.18,78315.79,0.0,-0.97308,3e-05,4.24469]
[1777641915284,27.18,78314.54,0.0,-0.97314,3e-05,4.23725]
[1777641919741,27.17,78314.3,0.0,-0.97317,3e-05,4.2329]
[1777641921329,27.17,78314.03,0.0,-0.9732,3e-05,4.22954]
[1777641921414,27.16,78314.26,0.0,-0.9732,3e-05,4.22949]
[1777641924347,27.16,78309.49,0.0,-0.97338,3e-05,4.20509]
[1777641926361,27.16,78304.2,0.0,-0.97357,3e-05,4.17964]
[1777641931370,27.15,78304.97,0.0,-0.97358,3e-05,4.17914]
[1777641933329,27.15,78305.44,0.0,-0.97359,3e-05,4.17672]
[1777641934417,27.14,78299.74,0.0,-0.97379,3e-05,4.14962]
[1777641935423,27.14,78294.79,0.0,-0.97396,3e-05,4.12695]
[1777641940246,27.13,78297.42,0.0,-0.97391,3e-05,4.13483]
[1777641940326,27.13,78297.42,0.0,-0.97391,3e-05,4.13483]
[1777641942473,27.13,78301.39,0.0,-0.9738,3e-05,4.14949]
[1777641946887,27.12,78305.17,0.0,-0.97369,3e-05,4.16333]
[1777641947077,27.12,78305.17,0.0,-0.97369,3e-05,4.16333]
[1777641947731,27.12,78305.22,0.0,-0.97371,3e-05,4.16162]
[1777641947824,27.12,78305.22,0.0,-0.97371,3e-05,4.16162]
[1777641947926,27.12,78305.47,0.0,-0.97371,3e-05,4.16175]
[1777641953554,27.11,78302.08,0.0,-0.97385,3e-05,4.14199]
[1777641956884,27.11,78300.25,0.0,-0.97393,3e-05,4.13206]
[1777641957076,27.11,78300.25,0.0,-0.97393,3e-05,4.13206]
[1777641962618,27.1,78299.85,0.0,-0.97399,3e-05,4.12371]
[1777641967652,27.09,78301.14,0.0,-0.97398,3e-05,4.12467]
[1777641970671,27.08,78299.54,0.0,-0.97406,3e-05,4.11484]
[1777641970825,27.08,78299.54,0.0,-0.97406,3e-05,4.11484]
[1777641974804,27.08,78299.16,0.0,-0.9741,3e-05,4.10947]
[1777641974825,27.08,78299.16,0.0,-0.9741,3e-05,4.10947]
[1777641974841,27.08,78299.19,0.0,-0.9741,3e-05,4.10868]
[1777641976717,27.07,78292.5,0.0,-0.97433,3e-05,4.07765]
[1777641979389,27.07,78291.6,0.0,-0.97438,3e-05,4.072]
[1777641979577,27.07,78291.6,0.0,-0.97438,3e-05,4.072]
[1777641984773,27.06,78290.08,0.0,-0.97446,3e-05,4.0602]
[1777641989807,27.05,78289.03,0.0,-0.97453,3e-05,4.05146]
[1777641990657,27.05,78289.03,0.0,-0.97453,3e-05,4.05146]
[1777641990831,27.05,78289.03,0.0,-0.97453,3e-05,4.05146]
[1777641991772,27.05,78288.82,0.0,-0.97454,3e-05,4.04971]
[1777641991824,27.05,78288.82,0.0,-0.97454,3e-05,4.04971]
[1777641991873,27.05,78287.05,0.0,-0.97462,3e-05,4.03876]
[1777641995850,27.05,78291.23,0.0,-0.97451,3e-05,4.05361]
[1777641996857,27.04,78300.98,0.0,-0.9742,3e-05,4.09522]
[1777641997864,27.04,78303.02,0.0,-0.97414,3e-05,4.10323]
[1777642000638,27.04,78302.28,0.0,-0.97418,3e-05,4.09814]
[1777642000832,27.04,78302.28,0.0,-0.97418,3e-05,4.09814]
[1777642001892,27.04,78297.31,0.0,-0.97435,3e-05,4.07462]
[1777642003906,27.03,78294.92,0.0,-0.97444,3e-05,4.0625]
[1777642004993,27.03,78294.92,0.0,-0.97444,3e-05,4.0625]
[1777642005079,27.03,78294.92,0.0,-0.97444,3e-05,4.0625]
[1777642005411,27.03,78294.95,0.0,-0.97445,3e-05,4.06179]
[1777642005574,27.03,78294.95,0.0,-0.97445,3e-05,4.06179]
[1777642005919,27.03,78295.1,0.0,-0.97445,3e-05,4.06159]
[1777642010955,27.02,78290.22,0.0,-0.97464,3e-05,4.03622]
[1777642013846,27.02,78288.14,0.0,-0.97472,3e-05,4.02564]
[1777642014076,27.02,78288.14,0.0,-0.97472,3e-05,4.02564]
[1777642016997,27.01,78292.73,0.0,-0.9746,3e-05,4.04233]
[1777642022032,27.01,78299.26,0.0,-0.97442,3e-05,4.06664]
[1777642024046,27.0,78300.48,0.0,-0.97439,3e-05,4.07023]
[1777642026043,27.0,78299.93,0.0,-0.97441,3e-05,4.06697]
[1777642026077,27.0,78299.93,0.0,-0.97441,3e-05,4.06697]
[1777642026876,27.0,78301.98,0.0,-0.97435,3e-05,4.07506]
[1777642027074,27.0,78301.98,0.0,-0.97435,3e-05,4.07506]
[1777642027100,27.0,78299.04,0.0,-0.97445,3e-05,4.06139]
[1777642032137,26.99,78295.15,0.0,-0.97461,3e-05,4.04119]
[1777642032325,26.99,78293.69,0.0,-0.97466,3e-05,4.03406]
[1777642038144,26.98,78293.67,0.0,-0.97469,3e-05,4.02928]
[1777642043179,26.98,78294.76,0.0,-0.97469,3e-05,4.0301]
[1777642047325,26.97,78293.43,0.0,-0.97475,3e-05,4.02202]
[1777642047576,26.97,78293.43,0.0,-0.97475,3e-05,4.02202]
[1777642048214,26.97,78297.74,0.0,-0.97462,3e-05,4.03916]
[1777642050228,26.97,78301.79,0.0,-0.9745,3e-05,4.05515]
[1777642051456,26.97,78301.79,0.0,-0.9745,3e-05,4.05515]
[1777642051574,26.97,78301.79,0.0,-0.9745,3e-05,4.05515]
[1777642051675,26.97,78301.79,0.0,-0.97452,3e-05,4.05182]
[1777642057276,26.96,78301.67,0.0,-0.97457,3e-05,4.04626]
[1777642061110,26.96,78302.27,0.0,-0.97456,3e-05,4.04719]
[1777642061327,26.95,78303.25,0.0,-0.97454,3e-05,4.04982]
[1777642061422,26.95,78308.02,0.0,-0.97439,3e-05,4.07061]
[1777642067347,26.94,78307.76,0.0,-0.97443,3e-05,4.06429]
[1777642072383,26.94,78305.92,0.0,-0.97452,3e-05,4.05207]
[1777642077417,26.93,78305.86,0.0,-0.97455,3e-05,4.04801]
[1777642078968,26.93,78305.86,0.0,-0.97455,3e-05,4.04801]
[1777642079075,26.93,78305.86,0.0,-0.97455,3e-05,4.04801]
[1777642084467,26.92,78303.35,0.0,-0.97468,3e-05,4.03171]
[1777642085465,26.92,78303.35,0.0,-0.97468,3e-05,4.03171]
[1777642085576,26.92,78303.35,0.0,-0.97468,3e-05,4.03171]
[1777642088862,26.92,78299.16,0.0,-0.97483,3e-05,4.0113]
[1777642089076,26.92,78299.16,0.0,-0.97483,3e-05,4.0113]
[1777642089153,26.91,78298.71,0.0,-0.97485,3e-05,4.0079]
[1777642093845,26.91,78298.46,0.0,-0.97488,3e-05,4.00475]
[1777642094077,26.91,78298.46,0.0,-0.97488,3e-05,4.00475]
[1777642099572,26.9,78298.51,0.0,-0.97491,3e-05,3.99993]
[1777642104228,26.9,78302.08,0.0,-0.97481,3e-05,4.01322]
[1777642104325,26.9,78302.51,0.0,-0.97481,3e-05,4.01434]
[1777642104858,26.9,78302.51,0.0,-0.97481,3e-05,4.01434]
[1777642105075,26.9,78302.51,0.0,-0.97481,3e-05,4.01434]
[1777642105082,26.89,78302.3,0.0,-0.97482,3e-05,4.01214]
[1777642109641,26.89,78298.38,0.0,-0.97497,3e-05,3.99268]
[1777642110716,26.89,78298.38,0.0,-0.97497,3e-05,3.99268]
[1777642110827,26.89,78298.38,0.0,-0.97497,3e-05,3.99268]
[1777642116691,26.88,78297.99,0.0,-0.97503,3e-05,3.98394]
[1777642119125,26.88,78298.33,0.0,-0.97502,3e-05,3.98471]
[1777642120719,26.88,78289.9,0.0,-0.9753,3e-05,3.94643]
[1777642122476,26.88,78289.69,0.0,-0.97532,3e-05,3.94487]
[1777642122576,26.88,78289.69,0.0,-0.97532,3e-05,3.94487]
[1777642124697,26.87,78289.73,0.0,-0.97532,3e-05,3.94378]
[1777642124825,26.87,78289.73,0.0,-0.97532,3e-05,3.94378]
[1777642124927,26.87,78289.87,0.0,-0.97533,3e-05,3.94313]
[1777642130791,26.87,78290.45,0.0,-0.97533,3e-05,3.94243]
[1777642135828,26.86,78290.35,0.0,-0.97536,3e-05,3.9389]
[1777642137930,26.86,78290.2,0.0,-0.97537,3e-05,3.93716]
[1777642138075,26.86,78290.2,0.0,-0.97537,3e-05,3.93716]
[1777642143886,26.85,78292.51,0.0,-0.97533,3e-05,3.94324]
[1777642144490,26.85,78292.51,0.0,-0.97533,3e-05,3.94324]
[1777642144576,26.85,78292.51,0.0,-0.97533,3e-05,3.94324]
[1777642145502,26.85,78292.69,0.0,-0.97533,3e-05,3.94345]
[1777642145574,26.85,78292.69,0.0,-0.97533,3e-05,3.94345]
[1777642145900,26.85,78292.91,0.0,-0.97532,3e-05,3.94383]
[1777642150934,26.85,78290.15,0.0,-0.97543,3e-05,3.92922]
[1777642155240,26.84,78289.44,0.0,-0.97547,3e-05,3.92459]
[1777642155331,26.84,78289.44,0.0,-0.97547,3e-05,3.92459]
[1777642161011,26.84,78280.67,0.0,-0.97577,3e-05,3.88366]
[1777642162915,26.84,78281.24,0.0,-0.97575,3e-05,3.8856]
[1777642163075,26.84,78281.24,0.0,-0.97575,3e-05,3.8856]
[1777642163785,26.83,78281.08,0.0,-0.97576,3e-05,3.88446]
[1777642163828,26.83,78281.08,0.0,-0.97576,3e-05,3.88446]
[1777642164032,26.83,78281.01,0.0,-0.97577,3e-05,3.88369]
[1777642166046,26.83,78266.97,0.0,-0.97621,3e-05,3.82364]
[1777642167053,26.83,78263.65,0.0,-0.97631,3e-05,3.80938]
[1777642170970,26.83,78260.74,0.0,-0.97641,3e-05,3.7962]
[1777642171081,26.83,78265.29,0.0,-0.97629,3e-05,3.81248]
[1777642173619,26.83,78268.2,0.0,-0.9762,3e-05,3.82393]
[1777642173827,26.83,78268.2,0.0,-0.9762,3e-05,3.82393]
[1777642177124,26.83,78276.56,0.0,-0.97596,3e-05,3.85751]
[1777642179410,26.82,78278.06,0.0,-0.97591,3e-05,3.8634]
[1777642179575,26.82,78278.1,0.0,-0.97592,3e-05,3.86312]
[1777642180335,26.82,78278.1,0.0,-0.97592,3e-05,3.86312]
[1777642180574,26.82,78278.42,0.0,-0.97591,3e-05,3.86403]
[1777642181152,26.82,78277.8,0.0,-0.97593,3e-05,3.86096]
[1777642186186,26.82,78278.47,0.0,-0.97593,3e-05,3.86163]
[1777642187410,26.82,78278.47,0.0,-0.97593,3e-05,3.86163]
[1777642187578,26.82,78278.7,0.0,-0.97592,3e-05,3.86217]
[1777642190429,26.82,78278.18,0.0,-0.97595,3e-05,3.85911]
[1777642190574,26.82,78278.52,0.0,-0.97594,3e-05,3.86012]
[1777642191225,26.81,78277.17,0.0,-0.97598,3e-05,3.85399]
[1777642193550,26.81,78276.51,0.0,-0.97601,3e-05,3.85038]
[1777642193576,26.81,78276.51,0.0,-0.97601,3e-05,3.85038]
[1777642198700,26.81,78275.39,0.0,-0.97606,3e-05,3.84359]
[1777642201696,26.81,78276.47,0.0,-0.97604,3e-05,3.84689]
[1777642201831,26.81,78276.47,0.0,-0.97604,3e-05,3.84689]
[1777642204318,26.8,78269.08,0.0,-0.97627,3e-05,3.81462]
[1777642204551,26.8,78269.08,0.0,-0.97627,3e-05,3.81462]
[1777642204578,26.8,78269.08,0.0,-0.97627,3e-05,3.81462]
[1777642205335,26.8,78262.85,0.0,-0.97646,3e-05,3.78861]
[1777642206339,26.8,78250.09,0.0,-0.97685,3e-05,3.73576]
[1777642207346,26.8,78245.37,0.0,-0.97699,3e-05,3.71573]
[1777642208353,26.8,78239.45,0.0,-0.97717,3e-05,3.69128]
[1777642210366,26.8,78244.52,0.0,-0.97702,3e-05,3.71172]
[1777642211374,26.8,78248.39,0.0,-0.97691,3e-05,3.72741]
[1777642212381,26.8,78253.86,0.0,-0.97675,3e-05,3.74974]
[1777642215402,26.8,78249.68,0.0,-0.9769,3e-05,3.72924]
[1777642216357,26.8,78249.68,0.0,-0.9769,3e-05,3.72924]
[1777642216414,26.8,78236.46,0.0,-0.97729,3e-05,3.67488]
[1777642217420,26.8,78230.2,0.0,-0.97747,3e-05,3.65011]
[1777642218427,26.8,78219.09,0.0,-0.97779,3e-05,3.60599]
[1777642218690,26.8,78219.09,0.0,-0.97779,3e-05,3.60599]
[1777642219434,26.8,78218.36,0.0,-0.9778,3e-05,3.60384]
[1777642220140,26.8,78218.36,0.0,-0.9778,3e-05,3.60384]
[1777642221053,26.8,78215.43,0.0,-0.97788,3e-05,3.59287]
[1777642221065,26.8,78215.43,0.0,-0.97788,3e-05,3.59287]
[1777642227491,26.81,78213.68,0.0,-0.97789,3e-05,3.5915]
[1777642229505,26.81,78220.99,0.0,-0.97767,3e-05,3.62185]
[1777642231213,26.81,78220.99,0.0,-0.97767,3e-05,3.62185]
[1777642231326,26.81,78220.99,0.0,-0.97767,3e-05,3.62185]
[1777642231422,26.82,78224.84,0.0,-0.97756,3e-05,3.6366]
[1777642231528,26.82,78229.9,0.0,-0.97741,3e-05,3.65708]
[1777642233540,26.82,78234.81,0.0,-0.97727,3e-05,3.67765]
[1777642238211,26.82,78239.23,0.0,-0.97714,3e-05,3.69489]
[1777642241639,26.82,78238.5,0.0,-0.97716,3e-05,3.69157]
[1777642241825,26.82,78238.5,0.0,-0.97716,3e-05,3.69157]
[1777642243504,26.81,78235.25,0.0,-0.97726,3e-05,3.67799]
[1777642243579,26.81,78235.25,0.0,-0.97726,3e-05,3.67799]
[1777642243610,26.81,78237.65,0.0,-0.97719,3e-05,3.68762]
[1777642246631,26.81,78247.56,0.0,-0.9769,3e-05,3.72768]
[1777642248070,26.81,78247.56,0.0,-0.9769,3e-05,3.72768]
[1777642248331,26.81,78247.56,0.0,-0.9769,3e-05,3.72768]
[1777642248396,26.81,78250.45,0.0,-0.97682,3e-05,3.73911]
[1777642253679,26.81,78266.33,0.0,-0.97635,3e-05,3.80378]
[1777642254688,26.81,78268.26,0.0,-0.97629,3e-05,3.81149]
[1777642258716,26.81,78272.62,0.0,-0.97617,3e-05,3.82828]
[1777642260254,26.81,78272.62,0.0,-0.97617,3e-05,3.82828]
[1777642260339,26.81,78272.62,0.0,-0.97617,3e-05,3.82828]
[1777642262745,26.8,78280.47,0.0,-0.97594,3e-05,3.85973]
[1777642264760,26.8,78269.5,0.0,-0.97628,3e-05,3.81273]
[1777642265767,26.8,78269.43,0.0,-0.97629,3e-05,3.81207]
[1777642266774,26.8,78246.97,0.0,-0.97697,3e-05,3.71859]
[1777642268467,26.8,78240.25,0.0,-0.97717,3e-05,3.69069]
[1777642268788,26.8,78248.94,0.0,-0.97691,3e-05,3.72632]
[1777642269795,26.8,78259.54,0.0,-0.9766,3e-05,3.76989]
[1777642270802,26.8,78267.02,0.0,-0.97637,3e-05,3.80072]
[1777642272818,26.8,78280.36,0.0,-0.97597,3e-05,3.85601]
[1777642273823,26.8,78286.17,0.0,-0.97579,3e-05,3.88015]
[1777642275837,26.8,78292.49,0.0,-0.9756,3e-05,3.90601]
[1777642277851,26.79,78297.57,0.0,-0.97545,3e-05,3.92665]
[1777642278858,26.79,78306.28,0.0,-0.97518,3e-05,3.96347]
[1777642279865,26.78,78303.81,0.0,-0.9753,3e-05,3.94661]
[1777642282885,26.77,78307.7,0.0,-0.97523,3e-05,3.95605]
[1777642283794,26.77,78307.7,0.0,-0.97523,3e-05,3.95605]
[1777642283826,26.77,78307.7,0.0,-0.97523,3e-05,3.95605]
[1777642284471,26.77,78307.7,0.0,-0.97523,3e-05,3.95605]
[1777642284484,26.77,78307.7,0.0,-0.97523,3e-05,3.95605]
[1777642285907,26.77,78303.45,0.0,-0.97538,3e-05,3.93597]
[1777642287178,26.77,78303.45,0.0,-0.97538,3e-05,3.93597]
[1777642287326,26.77,78303.45,0.0,-0.97538,3e-05,3.93597]
[1777642287340,26.77,78303.45,0.0,-0.97538,3e-05,3.93597]
[1777642287379,26.76,78301.44,0.0,-0.97545,3e-05,3.92618]
[1777642287574,26.76,78301.44,0.0,-0.97545,3e-05,3.92618]
[1777642292311,26.76,78297.7,0.0,-0.97558,3e-05,3.90853]
[1777642292325,26.76,78297.7,0.0,-0.97558,3e-05,3.90853]
[1777642294939,26.76,78297.82,0.0,-0.9756,3e-05,3.90505]
[1777642295078,26.76,78297.82,0.0,-0.9756,3e-05,3.90505]
[1777642295165,26.76,78297.42,0.0,-0.97562,3e-05,3.90232]
[1777642296171,26.76,78297.42,0.0,-0.97562,3e-05,3.90232]
[1777642296336,26.76,78297.42,0.0,-0.97562,3e-05,3.90232]
[1777642300010,26.75,78288.77,0.0,-0.97591,3e-05,3.86351]
[1777642301025,26.75,78288.77,0.0,-0.97591,3e-05,3.86351]
[1777642301077,26.75,78288.77,0.0,-0.97591,3e-05,3.86351]
[1777642301178,26.75,78286.5,0.0,-0.97599,3e-05,3.85296]
[1777642302065,26.75,78286.5,0.0,-0.97599,3e-05,3.85296]
[1777642302082,26.75,78286.5,0.0,-0.97599,3e-05,3.85296]
[1777642302132,26.75,78286.23,0.0,-0.976,3e-05,3.85139]
[1777642305353,26.75,78289.85,0.0,-0.97589,3e-05,3.86627]
[1777642305530,26.75,78299.12,0.0,-0.97561,3e-05,3.90481]
[1777642305574,26.75,78299.12,0.0,-0.97561,3e-05,3.90481]
[1777642307054,26.75,78297.97,0.0,-0.97565,3e-05,3.89938]
[1777642307973,26.75,78297.97,0.0,-0.97565,3e-05,3.89938]
[1777642308075,26.75,78297.97,0.0,-0.97565,3e-05,3.89938]
[1777642308167,26.75,78296.79,0.0,-0.97569,3e-05,3.89332]
[1777642311463,26.75,78298.23,0.0,-0.97565,3e-05,3.89895]
[1777642311576,26.74,78298.76,0.0,-0.97564,3e-05,3.90018]
[1777642315194,26.74,78301.74,0.0,-0.97556,3e-05,3.91185]
[1777642315324,26.74,78301.74,0.0,-0.97556,3e-05,3.91185]
[1777642315417,26.74,78299.54,0.0,-0.97563,3e-05,3.90137]
[1777642316110,26.74,78299.54,0.0,-0.97563,3e-05,3.90137]
[1777642316328,26.74,78299.54,0.0,-0.97563,3e-05,3.90137]
[1777642319138,26.74,78289.19,0.0,-0.97597,3e-05,3.85532]
[1777642319611,26.74,78289.19,0.0,-0.97597,3e-05,3.85532]
[1777642319826,26.74,78289.19,0.0,-0.97597,3e-05,3.85532]
[1777642320145,26.74,78283.07,0.0,-0.97616,3e-05,3.82906]
[1777642320916,26.74,78283.07,0.0,-0.97616,3e-05,3.82906]
[1777642321074,26.74,78283.07,0.0,-0.97616,3e-05,3.82906]
[1777642321152,26.73,78285.16,0.0,-0.9761,3e-05,3.83745]
[1777642323455,26.73,78287.57,0.0,-0.97603,3e-05,3.8472]
[1777642323575,26.73,78287.57,0.0,-0.97603,3e-05,3.8472]
[1777642323504,26.73,78292.23,0.0,-0.97589,3e-05,3.86648]
[1777642325180,26.73,78302.4,0.0,-0.97557,3e-05,3.90931]
[1777642325600,26.73,78302.4,0.0,-0.97557,3e-05,3.90931]
[1777642325826,26.73,78302.4,0.0,-0.97557,3e-05,3.90931]
[1777642326187,26.73,78304.81,0.0,-0.97551,3e-05,3.9186]
[1777642328476,26.73,78305.82,0.0,-0.97548,3e-05,3.92238]
[1777642328575,26.73,78305.82,0.0,-0.97548,3e-05,3.92238]
[1777642333421,26.72,78306.78,0.0,-0.97547,3e-05,3.92373]
[1777642333575,26.72,78306.78,0.0,-0.97547,3e-05,3.92373]
[1777642334053,26.72,78305.73,0.0,-0.97551,3e-05,3.91867]
[1777642334077,26.72,78305.73,0.0,-0.97551,3e-05,3.91867]
[1777642334243,26.72,78305.26,0.0,-0.97553,3e-05,3.9161]
[1777642339279,26.72,78303.37,0.0,-0.97561,3e-05,3.90526]
[1777642343403,26.72,78304.29,0.0,-0.97559,3e-05,3.90757]
[1777642343574,26.72,78304.29,0.0,-0.97559,3e-05,3.90757]
[1777642346016,26.71,78303.93,0.0,-0.97561,3e-05,3.90439]
[1777642346074,26.71,78303.93,0.0,-0.97561,3e-05,3.90439]
[1777642346566,26.71,78303.93,0.0,-0.97561,3e-05,3.90439]
[1777642346329,26.71,78294.86,0.0,-0.9759,3e-05,3.86519]
[1777642346826,26.71,78294.86,0.0,-0.9759,3e-05,3.86519]
[1777642347336,26.71,78292.95,0.0,-0.97596,3e-05,3.85658]
[1777642348343,26.71,78288.07,0.0,-0.97612,3e-05,3.83545]
[1777642350563,26.71,78286.1,0.0,-0.97618,3e-05,3.82669]
[1777642350574,26.71,78286.1,0.0,-0.97618,3e-05,3.82669]
[1777642354384,26.71,78283.28,0.0,-0.9763,3e-05,3.81074]
[1777642355383,26.7,78286.05,0.0,-0.97621,3e-05,3.82197]
[1777642355575,26.7,78286.05,0.0,-0.97621,3e-05,3.82197]
[1777642355392,26.7,78286.14,0.0,-0.97621,3e-05,3.82191]
[1777642360427,26.7,78285.77,0.0,-0.97624,3e-05,3.81821]
[1777642365462,26.7,78287.46,0.0,-0.9762,3e-05,3.82322]
[1777642370498,26.69,78286.74,0.0,-0.97624,3e-05,3.81824]
[1777642372512,26.69,78291.96,0.0,-0.97609,3e-05,3.83949]
[1777642373519,26.69,78300.02,0.0,-0.97584,3e-05,3.87325]
[1777642374526,26.69,78311.18,0.0,-0.97549,3e-05,3.92045]
[1777642375533,26.69,78317.92,0.0,-0.97528,3e-05,3.9489]
[1777642375977,26.69,78317.92,0.0,-0.97528,3e-05,3.9489]
[1777642376079,26.69,78317.92,0.0,-0.97528,3e-05,3.9489]
[1777642376539,26.69,78319.74,0.0,-0.97523,3e-05,3.95617]
[1777642378554,26.69,78332.94,0.0,-0.97481,3e-05,4.01216]
[1777642379561,26.68,78329.89,0.0,-0.97492,3e-05,3.99813]
[1777642381575,26.67,78336.33,0.0,-0.97477,3e-05,4.01845]
[1777642386612,26.67,78338.95,0.0,-0.97471,3e-05,4.02619]
[1777642388808,26.66,78339.74,0.0,-0.9747,3e-05,4.02813]
[1777642388826,26.66,78339.74,0.0,-0.9747,3e-05,4.02813]
[1777642389033,26.66,78339.74,0.0,-0.9747,3e-05,4.02813]
[1777642389371,26.66,78339.74,0.0,-0.9747,3e-05,4.02813]
[1777642389576,26.66,78339.74,0.0,-0.9747,3e-05,4.02813]
[1777642389631,26.66,78338.8,0.0,-0.97473,3e-05,4.02326]
[1777642394666,26.66,78342.77,0.0,-0.97463,3e-05,4.03697]
[1777642396604,26.66,78342.77,0.0,-0.97463,3e-05,4.03697]
[1777642396827,26.65,78341.3,0.0,-0.97469,3e-05,4.02977]
[1777642396975,26.65,78341.3,0.0,-0.97469,3e-05,4.02977]
[1777642397032,26.65,78341.3,0.0,-0.97469,3e-05,4.02977]
[1777642397074,26.65,78341.3,0.0,-0.97469,3e-05,4.02977]
[1777642397133,26.65,78340.68,0.0,-0.97471,3e-05,4.02631]
[1777642397687,26.65,78345.69,0.0,-0.97455,3e-05,4.04756]
[1777642399701,26.65,78352.33,0.0,-0.97435,3e-05,4.07532]
[1777642400708,26.65,78361.44,0.0,-0.97405,3e-05,4.11496]
[1777642401714,26.65,78369.44,0.0,-0.97379,3e-05,4.14985]
[1777642402723,26.64,78370.73,0.0,-0.97376,3e-05,4.15474]
[1777642403729,26.64,78377.26,0.0,-0.97354,3e-05,4.18318]
[1777642404735,26.64,78381.96,0.0,-0.97339,3e-05,4.20344]
[1777642407757,26.64,78381.68,0.0,-0.97342,3e-05,4.19918]
[1777642411351,26.63,78380.5,0.0,-0.97348,3e-05,4.19187]
[1777642411457,26.63,78380.5,0.0,-0.97348,3e-05,4.19187]
[1777642411575,26.63,78380.5,0.0,-0.97348,3e-05,4.19187]
[1777642411558,26.63,78381.38,0.0,-0.97348,3e-05,4.19134]
[1777642417344,26.62,78378.43,0.0,-0.97361,3e-05,4.17411]
[1777642417396,26.62,78378.43,0.0,-0.97361,3e-05,4.17411]
[1777642417577,26.62,78378.43,0.0,-0.97361,3e-05,4.17411]
[1777642417445,26.62,78377.35,0.0,-0.97366,3e-05,4.16732]
[1777642418834,26.62,78381.22,0.0,-0.97354,3e-05,4.18379]
[1777642420847,26.61,78393.92,0.0,-0.97312,3e-05,4.23934]
[1777642421855,26.62,78398.61,0.0,-0.97292,3e-05,4.26631]
[1777642423869,26.64,78406.02,0.0,-0.97259,3e-05,4.31038]
[1777642425883,26.66,78413.29,0.0,-0.97227,4e-05,4.3526]
[1777642429707,26.66,78416.1,0.0,-0.97216,4e-05,4.36701]
[1777642428904,26.67,78422.2,0.0,-0.97187,4e-05,4.4051]
[1777642430510,26.67,78422.2,0.0,-0.97187,4e-05,4.4051]
[1777642430670,26.67,78422.2,0.0,-0.97187,4e-05,4.4051]
[1777642430596,26.69,78443.63,0.0,-0.97103,4e-05,4.51517]
[1777642430993,26.69,78443.63,0.0,-0.97103,4e-05,4.51517]
[1777642431040,26.7,78453.99,0.0,-0.9706,4e-05,4.57191]
[1777642431925,26.7,78461.89,0.0,-0.9703,4e-05,4.61053]
[1777642433547,26.7,78461.89,0.0,-0.9703,4e-05,4.61053]
[1777642433575,26.71,78453.48,0.0,-0.97056,4e-05,4.57643]
[1777642434946,26.71,78457.41,0.0,-0.97041,4e-05,4.59594]
[1777642438974,26.74,78461.25,0.0,-0.97013,4e-05,4.63217]
[1777642441995,26.76,78472.24,0.0,-0.96964,4e-05,4.69605]
[1777642443002,26.76,78471.63,0.0,-0.96963,4e-05,4.69691]
[1777642446092,26.78,78473.63,0.0,-0.9695,4e-05,4.71413]
[1777642446109,26.78,78469.22,0.0,-0.96964,4e-05,4.69608]
[1777642447031,26.78,78474.69,0.0,-0.96943,4e-05,4.7233]
[1777642449045,26.79,78478.66,0.0,-0.96924,4e-05,4.74767]
[1777642449755,26.79,78478.66,0.0,-0.96924,4e-05,4.74767]
[1777642452067,26.79,78490.08,0.0,-0.96879,4e-05,4.80516]
[1777642453074,26.79,78497.22,0.0,-0.96852,4e-05,4.84092]
[1777642455088,26.8,78497.87,0.0,-0.96845,4e-05,4.84923]
[1777642458110,26.81,78493.99,0.0,-0.96854,4e-05,4.83719]
[1777642459115,26.82,78487.99,0.0,-0.96876,4e-05,4.80975]
[1777642460123,26.82,78475.63,0.0,-0.96923,4e-05,4.74912]
[1777642461130,26.82,78469.41,0.0,-0.96946,4e-05,4.71899]
[1777642462137,26.82,78462.17,0.0,-0.96973,4e-05,4.68418]
[1777642463144,26.82,78448.37,0.0,-0.97024,4e-05,4.61799]
[1777642465158,26.84,78439.51,0.0,-0.97047,4e-05,4.58758]
[1777642467173,26.84,78436.69,0.0,-0.97056,4e-05,4.5755]
[1777642468180,26.84,78427.18,0.0,-0.9709,4e-05,4.53099]
[1777642469186,26.84,78419.31,0.0,-0.97118,4e-05,4.49453]
[1777642470194,26.84,78418.26,0.0,-0.97121,4e-05,4.49039]
[1777642471201,26.84,78416.34,0.0,-0.97129,4e-05,4.47961]
[1777642474222,26.85,78420.05,0.0,-0.97114,4e-05,4.49964]
[1777642476236,26.85,78423.83,0.0,-0.97099,4e-05,4.51917]
[1777642478685,26.85,78424.86,0.0,-0.97094,4e-05,4.52489]
[1777642478737,26.85,78424.86,0.0,-0.97094,4e-05,4.52489]
[1777642478826,26.85,78424.63,0.0,-0.97094,4e-05,4.52462]
[1777642479257,26.86,78426.82,0.0,-0.97086,4e-05,4.53579]
[1777642481272,26.86,78420.16,0.0,-0.97109,4e-05,4.50588]
[1777642481924,26.86,78420.16,0.0,-0.97109,4e-05,4.50588]
[1777642482035,26.86,78420.16,0.0,-0.97109,4e-05,4.50588]
[1777642482075,26.86,78420.16,0.0,-0.97109,4e-05,4.50588]
[1777642483286,26.86,78413.32,0.0,-0.97132,4e-05,4.47533]
[1777642484293,26.86,78407.2,0.0,-0.97153,4e-05,4.44749]
[1777642485300,26.86,78401.73,0.0,-0.97172,4e-05,4.4229]
[1777642487314,26.87,78403.22,0.0,-0.97164,4e-05,4.43271]
[1777642488392,26.87,78403.22,0.0,-0.97164,4e-05,4.43271]
[1777642488577,26.87,78403.22,0.0,-0.97164,4e-05,4.43271]
[1777642488662,26.87,78403.22,0.0,-0.97164,4e-05,4.43271]
[1777642488680,26.87,78404.21,0.0,-0.9716,4e-05,4.43828]
[1777642489072,26.87,78404.21,0.0,-0.9716,4e-05,4.43828]
[1777642489330,26.87,78404.21,0.0,-0.9716,4e-05,4.43828]
[1777642489370,26.87,78406.59,0.0,-0.97151,4e-05,4.45035]
[1777642490335,26.87,78412.2,0.0,-0.9713,4e-05,4.47756]
[1777642493356,26.88,78417.82,0.0,-0.97108,4e-05,4.50669]
[1777642494169,26.88,78417.82,0.0,-0.97108,4e-05,4.50669]
[1777642494234,26.88,78417.82,0.0,-0.97108,4e-05,4.50669]
[1777642494325,26.88,78417.82,0.0,-0.97108,4e-05,4.50669]
[1777642494363,26.88,78417.76,0.0,-0.97108,4e-05,4.5073]
[1777642497326,26.88,78420.72,0.0,-0.97096,4e-05,4.52304]
[1777642498204,26.88,78420.08,0.0,-0.97098,4e-05,4.52002]
[1777642498235,26.88,78420.08,0.0,-0.97098,4e-05,4.52002]
[1777642498391,26.88,78420.52,0.0,-0.97095,4e-05,4.52384]
[1777642498998,26.88,78420.52,0.0,-0.97095,4e-05,4.52384]
[1777642499194,26.88,78420.52,0.0,-0.97095,4e-05,4.52384]
[1777642500200,26.89,78420.61,0.0,-0.97094,4e-05,4.52514]
[1777642500405,26.89,78424.55,0.0,-0.97079,4e-05,4.54467]
[1777642501206,26.89,78424.55,0.0,-0.97079,4e-05,4.54467]
[1777642501411,26.89,78430.24,0.0,-0.97058,4e-05,4.57255]
[1777642502419,26.89,78434.32,0.0,-0.97042,4e-05,4.59281]
[1777642503426,26.89,78440.22,0.0,-0.9702,4e-05,4.62178]
[1777642504433,26.89,78450.19,0.0,-0.96982,4e-05,4.67049]
[1777642505440,26.89,78455.31,0.0,-0.96963,4e-05,4.69589]
[1777642506447,26.89,78461.19,0.0,-0.9694,4e-05,4.72504]
[1777642507454,26.9,78475.56,0.0,-0.96885,4e-05,4.79597]
[1777642508461,26.9,78480.38,0.0,-0.96867,4e-05,4.82015]
[1777642509468,26.9,78491.75,0.0,-0.96822,4e-05,4.87699]
[1777642510475,26.9,78497.27,0.0,-0.96801,4e-05,4.90482]
[1777642515510,26.9,78495.39,0.0,-0.96808,4e-05,4.89602]
[1777642520545,26.9,78492.88,0.0,-0.96817,4e-05,4.88403]
[1777642522559,26.9,78482.33,0.0,-0.96858,4e-05,4.83186]
[1777642523568,26.9,78473.73,0.0,-0.9689,4e-05,4.78962]
[1777642524574,26.9,78464.2,0.0,-0.96926,4e-05,4.74317]
[1777642525581,26.9,78456.76,0.0,-0.96954,4e-05,4.7073]
[1777642527595,26.9,78455.78,0.0,-0.96957,4e-05,4.70359]
[1777642530616,26.91,78445.32,0.0,-0.96994,4e-05,4.65469]
[1777642531622,26.91,78449.97,0.0,-0.96978,4e-05,4.67511]
[1777642532630,26.91,78454.49,0.0,-0.96961,4e-05,4.69763]
[1777642534136,26.91,78456.44,0.0,-0.96953,4e-05,4.70768]
[1777642534189,26.91,78456.44,0.0,-0.96953,4e-05,4.70768]
[1777642534326,26.91,78456.44,0.0,-0.96953,4e-05,4.70768]
[1777642534644,26.91,78456.32,0.0,-0.96953,4e-05,4.70766]
[1777642535397,26.91,78456.32,0.0,-0.96953,4e-05,4.70766]
[1777642535447,26.91,78456.32,0.0,-0.96953,4e-05,4.70766]
[1777642535577,26.91,78456.32,0.0,-0.96953,4e-05,4.70766]
[1777642537665,26.91,78451.01,0.0,-0.96972,4e-05,4.68364]
[1777642538672,26.91,78443.62,0.0,-0.96999,4e-05,4.64857]
[1777642539953,26.91,78442.93,0.0,-0.97001,4e-05,4.64591]
[1777642540029,26.91,78442.93,0.0,-0.97001,4e-05,4.64591]
[1777642540078,26.91,78442.93,0.0,-0.97001,4e-05,4.64591]
[1777642540686,26.92,78442.33,0.0,-0.97002,4e-05,4.64369]
[1777642541570,26.92,78442.33,0.0,-0.97002,4e-05,4.64369]
[1777642541608,26.92,78442.33,0.0,-0.97002,4e-05,4.64369]
[1777642541830,26.92,78442.33,0.0,-0.97002,4e-05,4.64369]
[1777642546728,26.92,78435.94,0.0,-0.97023,4e-05,4.61707]
[1777642547735,26.92,78432.19,0.0,-0.97036,4e-05,4.59985]
[1777642548407,26.92,78432.19,0.0,-0.97036,4e-05,4.59985]
[1777642548456,26.92,78432.19,0.0,-0.97036,4e-05,4.59985]
[1777642548580,26.92,78432.19,0.0,-0.97036,4e-05,4.59985]
[1777642548741,26.92,78432.31,0.0,-0.97035,4e-05,4.60117]
[1777642549504,26.92,78432.31,0.0,-0.97035,4e-05,4.60117]
[1777642549536,26.92,78432.31,0.0,-0.97035,4e-05,4.60117]
[1777642549576,26.92,78432.31,0.0,-0.97035,4e-05,4.60117]
[1777642549749,26.93,78436.54,0.0,-0.97019,4e-05,4.62217]
[1777642550756,26.93,78443.53,0.0,-0.96993,4e-05,4.65648]
[1777642555790,26.93,78446.57,0.0,-0.96979,4e-05,4.67443]
[1777642556831,26.93,78446.57,0.0,-0.96979,4e-05,4.67443]
[1777642556962,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557076,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557479,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557575,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557597,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557830,26.93,78445.98,0.0,-0.9698,4e-05,4.67221]
[1777642557842,26.93,78443.45,0.0,-0.96989,4e-05,4.66062]
[1777642562252,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562304,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562324,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562706,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562758,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562825,26.94,78443.6,0.0,-0.96987,4e-05,4.66388]
[1777642562840,26.94,78445.59,0.0,-0.96979,4e-05,4.67412]
[1777642565861,26.94,78440.63,0.0,-0.96996,4e-05,4.65208]
[1777642566437,26.94,78440.63,0.0,-0.96996,4e-05,4.65208]
[1777642566505,26.94,78440.63,0.0,-0.96996,4e-05,4.65208]
[1777642566765,26.94,78440.63,0.0,-0.96996,4e-05,4.65208]
[1777642566869,26.94,78446.2,0.0,-0.96975,4e-05,4.6796]
[1777642567876,26.94,78453.69,0.0,-0.96946,4e-05,4.71651]
[1777642568289,26.94,78453.69,0.0,-0.96946,4e-05,4.71651]
[1777642568325,26.94,78453.69,0.0,-0.96946,4e-05,4.71651]
[1777642568557,26.94,78453.69,0.0,-0.96946,4e-05,4.71651]
[1777642568576,26.94,78453.69,0.0,-0.96946,4e-05,4.71651]
[1777642574182,26.95,78453.03,0.0,-0.96946,4e-05,4.71611]
[1777642574235,26.95,78453.03,0.0,-0.96946,4e-05,4.71611]
[1777642574325,26.95,78453.03,0.0,-0.96946,4e-05,4.71611]
[1777642574426,26.95,78452.32,0.0,-0.96948,4e-05,4.71374]
[1777642576524,26.95,78454.93,0.0,-0.96938,4e-05,4.72643]
[1777642576575,26.95,78454.93,0.0,-0.96938,4e-05,4.72643]
[1777642576714,26.95,78454.93,0.0,-0.96938,4e-05,4.72643]
[1777642576826,26.95,78454.93,0.0,-0.96938,4e-05,4.72643]
[1777642576944,26.95,78446.17,0.0,-0.9697,4e-05,4.68498]
[1777642578545,26.95,78446.17,0.0,-0.9697,4e-05,4.68498]
[1777642578577,26.95,78446.17,0.0,-0.9697,4e-05,4.68498]
[1777642578679,26.96,78433.09,0.0,-0.97014,4e-05,4.62853]
[1777642580461,26.96,78433.59,0.0,-0.97012,4e-05,4.63093]
[1777642581241,26.96,78434.18,0.0,-0.97009,4e-05,4.63443]
[1777642581282,26.96,78434.18,0.0,-0.97009,4e-05,4.63443]
[1777642581327,26.96,78434.18,0.0,-0.97009,4e-05,4.63443]
[1777642583684,26.97,78432.68,0.0,-0.97014,4e-05,4.62858]
[1777642583732,26.97,78432.68,0.0,-0.97014,4e-05,4.62858]
[1777642583826,26.97,78432.68,0.0,-0.97014,4e-05,4.62858]
[1777642583785,26.97,78430.48,0.0,-0.97021,4e-05,4.61941]
[1777642583993,26.97,78428.99,0.0,-0.97026,4e-05,4.61229]
[1777642588598,26.97,78431.8,0.0,-0.97014,4e-05,4.62786]
[1777642588701,26.97,78431.8,0.0,-0.97014,4e-05,4.62786]
[1777642588831,26.97,78431.8,0.0,-0.97014,4e-05,4.62786]
[1777642588801,26.97,78433.87,0.0,-0.97006,4e-05,4.63914]
[1777642589028,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642589974,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642590076,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642590238,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642590290,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642590328,26.97,78433.33,0.0,-0.97008,4e-05,4.63655]
[1777642592049,26.98,78429.15,0.0,-0.97023,4e-05,4.61589]
[1777642593126,26.98,78429.15,0.0,-0.97023,4e-05,4.61589]
[1777642593249,26.98,78429.15,0.0,-0.97023,4e-05,4.61589]
[1777642593325,26.98,78429.15,0.0,-0.97023,4e-05,4.61589]
[1777642593338,26.98,78428.2,0.0,-0.97026,4e-05,4.61206]
[1777642594066,26.98,78432.9,0.0,-0.97008,4e-05,4.63527]
[1777642595073,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596250,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596281,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596323,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596634,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596686,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596827,26.98,78438.39,0.0,-0.96987,4e-05,4.66234]
[1777642596736,26.98,78438.11,0.0,-0.96987,4e-05,4.66227]
[1777642600262,26.98,78436.91,0.0,-0.96991,4e-05,4.65778]
[1777642600330,26.98,78436.91,0.0,-0.96991,4e-05,4.65778]
[1777642600577,26.98,78436.91,0.0,-0.96991,4e-05,4.65778]
[1777642600815,26.98,78436.91,0.0,-0.96991,4e-05,4.65778]
[1777642600825,26.98,78436.91,0.0,-0.96991,4e-05,4.65778]
[1777642600840,26.99,78436.43,0.0,-0.96992,4e-05,4.65677]
[1777642604426,26.99,78436.76,0.0,-0.96989,4e-05,4.65965]
[1777642604533,26.99,78439.39,0.0,-0.96979,4e-05,4.67359]
[1777642605708,26.99,78439.39,0.0,-0.96979,4e-05,4.67359]
[1777642605777,26.99,78439.39,0.0,-0.96979,4e-05,4.67359]
[1777642605825,26.99,78439.39,0.0,-0.96979,4e-05,4.67359]
[1777642606151,26.99,78447.63,0.0,-0.96947,4e-05,4.71405]
[1777642607270,26.99,78447.63,0.0,-0.96947,4e-05,4.71405]
[1777642607320,26.99,78447.63,0.0,-0.96947,4e-05,4.71405]
[1777642607324,26.99,78447.63,0.0,-0.96947,4e-05,4.71405]
[1777642607417,26.99,78445.55,0.0,-0.96955,4e-05,4.70453]
[1777642609575,26.99,78444.94,0.0,-0.96957,4e-05,4.70216]
[1777642609603,27.0,78449.77,0.0,-0.96938,4e-05,4.72672]
[1777642610180,27.0,78455.54,0.0,-0.96916,4e-05,4.75481]
[1777642611191,27.0,78466.02,0.0,-0.96876,4e-05,4.80665]
[1777642612198,27.0,78476.2,0.0,-0.96836,4e-05,4.85734]
[1777642613205,27.0,78478.3,0.0,-0.96828,4e-05,4.86808]
[1777642614620,27.0,78478.3,0.0,-0.96828,4e-05,4.86808]
[1777642614672,27.0,78478.3,0.0,-0.96828,4e-05,4.86808]
[1777642614729,27.0,78478.3,0.0,-0.96828,4e-05,4.86808]
[1777642614828,27.0,78477.9,0.0,-0.96829,4e-05,4.86672]
[1777642615219,27.0,78480.55,0.0,-0.96819,4e-05,4.87988]
[1777642616574,27.0,78480.55,0.0,-0.96819,4e-05,4.87988]
[1777642616601,27.0,78487.17,0.0,-0.96793,4e-05,4.91338]
[1777642619525,27.0,78487.84,0.0,-0.9679,4e-05,4.91683]
[1777642619577,27.0,78487.84,0.0,-0.9679,4e-05,4.91683]
[1777642620415,27.0,78487.95,0.0,-0.96789,4e-05,4.91758]
[1777642620580,27.0,78487.95,0.0,-0.96789,4e-05,4.91758]
[1777642620606,27.0,78487.95,0.0,-0.96789,4e-05,4.91758]
[1777642620869,27.0,78487.95,0.0,-0.96789,4e-05,4.91758]
[1777642620885,27.0,78487.73,0.0,-0.9679,4e-05,4.91659]
[1777642622268,27.0,78485.42,0.0,-0.96799,4e-05,4.90518]
[1777642623261,27.0,78485.42,0.0,-0.96799,4e-05,4.90518]
[1777642623281,27.0,78487.9,0.0,-0.96789,4e-05,4.91767]
[1777642624918,27.0,78487.9,0.0,-0.96789,4e-05,4.91767]
[1777642624288,27.0,78503.76,0.0,-0.96727,4e-05,4.99749]
[1777642625300,27.0,78514.38,0.0,-0.96684,4e-05,5.05132]
[1777642626305,27.0,78511.32,0.0,-0.96697,4e-05,5.03578]
[1777642628147,27.0,78511.08,0.0,-0.96698,4e-05,5.03447]
[1777642629326,27.0,78502.79,0.0,-0.96731,4e-05,4.99233]
[1777642630333,27.0,78499.02,0.0,-0.96746,4e-05,4.97325]
[1777642632347,27.0,78483.5,0.0,-0.96806,4e-05,4.89554]
[1777642633354,27.0,78472.63,0.0,-0.96848,4e-05,4.84199]
[1777642634361,27.0,78467.37,0.0,-0.96867,4e-05,4.81752]
[1777642635368,27.01,78466.89,0.0,-0.96867,4e-05,4.8175]
[1777642638757,27.01,78474.71,0.0,-0.96836,4e-05,4.85749]
[1777642639745,27.01,78483.55,0.0,-0.96802,4e-05,4.90175]
[1777642640403,27.01,78488.8,0.0,-0.96781,4e-05,4.92796]
[1777642641410,27.01,78489.03,0.0,-0.96778,4e-05,4.93185]
[1777642642468,27.01,78489.03,0.0,-0.96778,4e-05,4.93185]
[1777642642522,27.01,78489.03,0.0,-0.96778,4e-05,4.93185]
[1777642642575,27.01,78489.03,0.0,-0.96778,4e-05,4.93185]
[1777642645438,27.02,78486.15,0.0,-0.96786,4e-05,4.92157]
[1777642647451,27.02,78479.89,0.0,-0.9681,4e-05,4.89056]
[1777642648094,27.02,78479.89,0.0,-0.9681,4e-05,4.89056]
[1777642648211,27.02,78479.89,0.0,-0.9681,4e-05,4.89056]
[1777642648323,27.02,78479.89,0.0,-0.9681,4e-05,4.89056]
[1777642648459,27.02,78474.86,0.0,-0.9683,4e-05,4.86569]
[1777642649465,27.02,78471.86,0.0,-0.96841,4e-05,4.85099]
[1777642651480,27.02,78469.15,0.0,-0.96853,4e-05,4.8353]
[1777642653497,27.02,78457.19,0.0,-0.96898,4e-05,4.77701]
[1777642654504,27.02,78442.49,0.0,-0.96953,4e-05,4.70574]
[1777642655511,27.03,78433.63,0.0,-0.96984,4e-05,4.66624]
[1777642656518,27.03,78438.05,0.0,-0.96967,4e-05,4.68797]
[1777642657562,27.03,78435.38,0.0,-0.96976,4e-05,4.67621]
[1777642658538,27.03,78442.35,0.0,-0.9695,4e-05,4.70987]
[1777642659545,27.03,78446.69,0.0,-0.96933,4e-05,4.73213]
[1777642660552,27.03,78455.36,0.0,-0.969,4e-05,4.77437]
[1777642661559,27.03,78456.23,0.0,-0.96896,4e-05,4.77966]
[1777642664580,27.04,78453.97,0.0,-0.96903,4e-05,4.77003]
[1777642665726,27.04,78453.97,0.0,-0.96903,4e-05,4.77003]
[1777642665778,27.04,78453.97,0.0,-0.96903,4e-05,4.77003]
[1777642665831,27.04,78453.97,0.0,-0.96903,4e-05,4.77003]
[1777642665927,27.04,78451.73,0.0,-0.96911,4e-05,4.75959]
[1777642666594,27.04,78456.77,0.0,-0.96892,4e-05,4.78472]
[1777642667601,27.04,78462.86,0.0,-0.96868,4e-05,4.81505]
[1777642668609,27.04,78473.38,0.0,-0.96828,4e-05,4.86736]
[1777642669615,27.04,78486.15,0.0,-0.96778,4e-05,4.93123]
[1777642670622,27.04,78486.63,0.0,-0.96776,4e-05,4.93384]
[1777642671629,27.04,78490.23,0.0,-0.96762,4e-05,4.95208]
[1777642673643,27.04,78493.03,0.0,-0.9675,4e-05,4.96624]
[1777642675657,27.04,78484.85,0.0,-0.96783,4e-05,4.92532]
[1777642676664,27.04,78482.31,0.0,-0.96792,4e-05,4.91273]
[1777642679361,27.04,78483.21,0.0,-0.96789,4e-05,4.91744]
[1777642679410,27.04,78483.21,0.0,-0.96789,4e-05,4.91744]
[1777642679577,27.04,78483.21,0.0,-0.96789,4e-05,4.91744]
[1777642680692,27.04,78477.82,0.0,-0.96809,4e-05,4.89083]
[1777642681699,27.04,78467.87,0.0,-0.96848,4e-05,4.84171]
[1777642682706,27.04,78462.53,0.0,-0.96868,4e-05,4.81565]
[1777642683713,27.04,78452.84,0.0,-0.96905,4e-05,4.76847]
[1777642684720,27.04,78450.67,0.0,-0.96912,4e-05,4.75825]
[1777642686735,27.04,78435.09,0.0,-0.9697,4e-05,4.6835]
[1777642687742,27.05,78431.52,0.0,-0.96983,4e-05,4.66696]
[1777642689196,27.05,78429.99,0.0,-0.96988,4e-05,4.66027]
[1777642689324,27.05,78429.99,0.0,-0.96988,4e-05,4.66027]
[1777642690763,27.05,78418.45,0.0,-0.97029,4e-05,4.60645]
[1777642691770,27.05,78409.99,0.0,-0.9706,4e-05,4.56704]
[1777642692777,27.05,78408.26,0.0,-0.97065,4e-05,4.55969]
[1777642693505,27.05,78408.26,0.0,-0.97065,4e-05,4.55969]
[1777642693705,27.05,78408.26,0.0,-0.97065,4e-05,4.55969]
[1777642693783,27.05,78394.05,0.0,-0.97116,4e-05,4.4937]
[1777642694791,27.05,78390.2,0.0,-0.97129,4e-05,4.47665]
[1777642696973,27.06,78388.19,0.0,-0.97135,4e-05,4.46825]
[1777642704865,27.07,78386.03,0.0,-0.97136,4e-05,4.46659]
[1777642706897,27.07,78381.98,0.0,-0.97149,4e-05,4.44964]
[1777642707904,27.07,78376.59,0.0,-0.97167,4e-05,4.42563]
[1777642708913,27.08,78358.72,0.0,-0.97229,3e-05,4.34455]
[1777642709920,27.08,78338.2,0.0,-0.97298,3e-05,4.25278]
[1777642710209,27.08,78338.2,0.0,-0.97298,3e-05,4.25278]
[1777642710927,27.08,78325.06,0.0,-0.97341,3e-05,4.19532]
[1777642711934,27.08,78326.28,0.0,-0.97338,3e-05,4.19958]
[1777642713652,27.08,78326.57,0.0,-0.97336,3e-05,4.20222]
[1777642713981,27.08,78326.57,0.0,-0.97336,3e-05,4.20222]
[1777642718985,27.1,78318.81,0.0,-0.97355,3e-05,4.17571]
[1777642720999,27.1,78323.12,0.0,-0.97339,3e-05,4.19756]
[1777642723013,27.11,78319.03,0.0,-0.97351,3e-05,4.18207]
[1777642728049,27.12,78312.32,0.0,-0.97368,3e-05,4.15908]
[1777642729056,27.12,78305.98,0.0,-0.97388,3e-05,4.13254]
[1777642731070,27.13,78300.76,0.0,-0.97402,3e-05,4.11249]
[1777642734125,27.13,78300.91,0.0,-0.974,3e-05,4.11606]
[1777642734176,27.13,78300.91,0.0,-0.974,3e-05,4.11606]
[1777642734330,27.13,78300.91,0.0,-0.974,3e-05,4.11606]
[1777642735106,27.14,78294.37,0.0,-0.97419,3e-05,4.0904]
[1777642737112,27.14,78295.29,0.0,-0.97414,3e-05,4.09742]
[1777642738505,27.14,78295.29,0.0,-0.97414,3e-05,4.09742]
[1777642738565,27.14,78295.29,0.0,-0.97414,3e-05,4.09742]
[1777642738577,27.14,78295.29,0.0,-0.97414,3e-05,4.09742]
[1777642738666,27.15,78300.19,0.0,-0.97395,3e-05,4.12177]
[1777642741139,27.15,78296.21,0.0,-0.97406,3e-05,4.10723]
[1777642743154,27.16,78295.09,0.0,-0.97408,3e-05,4.10531]
[1777642746175,27.16,78302.88,0.0,-0.97379,3e-05,4.14387]
[1777642747182,27.17,78311.41,0.0,-0.9735,3e-05,4.18291]
[1777642749024,27.17,78311.41,0.0,-0.9735,3e-05,4.18291]
[1777642749075,27.17,78311.41,0.0,-0.9735,3e-05,4.18291]
[1777642748189,27.17,78314.06,0.0,-0.9734,3e-05,4.19601]
[1777642750203,27.17,78308.18,0.0,-0.97357,3e-05,4.17267]
[1777642751210,27.18,78300.92,0.0,-0.9738,3e-05,4.14208]
[1777642752151,27.18,78300.92,0.0,-0.9738,3e-05,4.14208]
[1777642752232,27.18,78300.92,0.0,-0.9738,3e-05,4.14208]
[1777642752325,27.18,78300.92,0.0,-0.9738,3e-05,4.14208]
[1777642755238,27.19,78289.36,0.0,-0.97413,3e-05,4.09729]
[1777642756245,27.19,78279.13,0.0,-0.97445,3e-05,4.0544]
[1777642757252,27.19,78269.74,0.0,-0.97474,3e-05,4.01553]
[1777642758258,27.19,78267.86,0.0,-0.97479,3e-05,4.00909]
[1777642761280,27.2,78276.56,0.0,-0.97449,3e-05,4.04988]
[1777642763295,27.2,78281.69,0.0,-0.97432,3e-05,4.07221]
[1777642764302,27.2,78277.61,0.0,-0.97445,3e-05,4.05461]
[1777642765309,27.2,78272.07,0.0,-0.97463,3e-05,4.03081]
[1777642766320,27.2,78265.05,0.0,-0.97484,3e-05,4.00188]
[1777642767323,27.2,78261.1,0.0,-0.97497,3e-05,3.98518]
[1777642769337,27.2,78247.75,0.0,-0.97538,3e-05,3.92895]
[1777642770343,27.2,78246.63,0.0,-0.97541,3e-05,3.92452]
[1777642771580,27.2,78246.63,0.0,-0.97541,3e-05,3.92452]
[1777642774076,27.21,78250.93,0.0,-0.97529,3e-05,3.94085]
[1777642773365,27.21,78256.29,0.0,-0.97512,3e-05,3.96385]
[1777642774372,27.21,78249.07,0.0,-0.97535,3e-05,3.93349]
[1777642776386,27.21,78248.47,0.0,-0.97536,3e-05,3.93154]
[1777642779416,27.21,78232.22,0.0,-0.97586,3e-05,3.86422]
[1777642780419,27.21,78222.58,0.0,-0.97615,3e-05,3.82446]
[1777642781425,27.21,78219.99,0.0,-0.97622,3e-05,3.8141]
[1777642783440,27.21,78228.6,0.0,-0.97596,3e-05,3.85049]
[1777642784447,27.22,78231.47,0.0,-0.97585,3e-05,3.86543]
[1777642786277,27.22,78231.64,0.0,-0.97582,3e-05,3.86888]
[1777642786330,27.22,78231.64,0.0,-0.97582,3e-05,3.86888]
[1777642787468,27.23,78226.96,0.0,-0.97592,3e-05,3.85468]
[1777642788474,27.23,78221.88,0.0,-0.97608,3e-05,3.83389]
[1777642790489,27.23,78216.77,0.0,-0.97623,3e-05,3.81345]
[1777642792286,27.23,78217.73,0.0,-0.97619,3e-05,3.81778]
[1777642792326,27.23,78217.73,0.0,-0.97619,3e-05,3.81778]
[1777642794518,27.24,78212.16,0.0,-0.97633,3e-05,3.79907]
[1777642795525,27.24,78205.96,0.0,-0.97651,3e-05,3.77403]
[1777642796597,27.24,78205.96,0.0,-0.97651,3e-05,3.77403]
[1777642796864,27.24,78205.96,0.0,-0.97651,3e-05,3.77403]
[1777642796894,27.26,78204.08,0.0,-0.97651,3e-05,3.77508]
[1777642797182,27.26,78204.08,0.0,-0.97651,3e-05,3.77508]
[1777642800559,27.28,78209.91,0.0,-0.97624,3e-05,3.81158]
[1777642801909,27.28,78209.91,0.0,-0.97624,3e-05,3.81158]
[1777642802077,27.28,78209.91,0.0,-0.97624,3e-05,3.81158]
[1777642802011,27.27,78214.06,0.0,-0.97615,3e-05,3.82355]
[1777642804588,27.27,78220.12,0.0,-0.97599,3e-05,3.84559]
[1777642805597,27.26,78227.1,0.0,-0.9758,3e-05,3.87188]
[1777642806604,27.26,78237.52,0.0,-0.9755,3e-05,3.91247]
[1777642807611,27.25,78243.99,0.0,-0.97532,3e-05,3.93625]
[1777642808618,27.25,78247.97,0.0,-0.9752,3e-05,3.95266]
[1777642810632,27.25,78257.34,0.0,-0.97491,3e-05,3.99152]
[1777642812710,27.25,78256.25,0.0,-0.97495,3e-05,3.98702]
[1777642812810,27.25,78249.88,0.0,-0.97515,3e-05,3.96003]
[1777642814675,27.25,78254.73,0.0,-0.97499,3e-05,3.98085]
[1777642816548,27.25,78254.4,0.0,-0.975,3e-05,3.97956]
[1777642816689,27.25,78247.12,0.0,-0.97523,3e-05,3.94877]
[1777642819710,27.25,78240.99,0.0,-0.97542,3e-05,3.92329]
[1777642820717,27.25,78247.08,0.0,-0.97523,3e-05,3.94915]
[1777642825968,27.25,78246.62,0.0,-0.97524,3e-05,3.94776]
[1777642826077,27.25,78246.62,0.0,-0.97524,3e-05,3.94776]
[1777642826176,27.25,78246.24,0.0,-0.97525,3e-05,3.94642]
[1777642826759,27.25,78238.35,0.0,-0.97549,3e-05,3.91316]
[1777642827768,27.25,78220.0,0.0,-0.97605,3e-05,3.83675]
[1777642828778,27.25,78212.53,0.0,-0.97628,3e-05,3.80608]
[1777642829784,27.25,78213.35,0.0,-0.97625,3e-05,3.81013]
[1777642834819,27.25,78208.37,0.0,-0.9764,3e-05,3.78877]
[1777642835826,27.25,78199.91,0.0,-0.97666,3e-05,3.75351]
[1777642836407,27.25,78199.91,0.0,-0.97666,3e-05,3.75351]
[1777642836577,27.25,78199.91,0.0,-0.97666,3e-05,3.75351]
[1777642836833,27.25,78195.84,0.0,-0.97678,3e-05,3.73668]
[1777642838847,27.25,78190.81,0.0,-0.97694,3e-05,3.71581]
[1777642839855,27.25,78181.7,0.0,-0.9772,3e-05,3.67889]
[1777642840861,27.25,78178.36,0.0,-0.9773,3e-05,3.66535]
[1777642841868,27.25,78171.45,0.0,-0.9775,3e-05,3.63764]
[1777642842874,27.25,78163.61,0.0,-0.97773,3e-05,3.60645]
[1777642844920,27.25,78152.31,0.0,-0.97805,3e-05,3.5619]
[1777642845919,27.25,78134.84,0.0,-0.97854,3e-05,3.49396]
[1777642846926,27.25,78137.56,0.0,-0.97845,3e-05,3.50596]
[1777642850829,27.25,78141.28,0.0,-0.97835,3e-05,3.52074]
[1777642850959,27.25,78147.59,0.0,-0.97817,3e-05,3.54531]
[1777642851681,27.25,78147.59,0.0,-0.97817,3e-05,3.54531]
[1777642851966,27.25,78162.9,0.0,-0.97774,3e-05,3.60557]
[1777642852973,27.26,78182.22,0.0,-0.97717,3e-05,3.6832]
[1777642853980,27.25,78183.52,0.0,-0.97714,3e-05,3.68787]
[1777642854987,27.25,78173.98,0.0,-0.97742,3e-05,3.64948]
[1777642856123,27.25,78177.48,0.0,-0.97732,3e-05,3.66337]
[1777642856826,27.25,78177.48,0.0,-0.97732,3e-05,3.66337]
[1777642861029,27.25,78170.6,0.0,-0.97752,3e-05,3.63532]
[1777642862036,27.25,78155.6,0.0,-0.97795,3e-05,3.57592]
[1777642863043,27.25,78155.9,0.0,-0.97794,3e-05,3.57712]
[1777642865057,27.25,78160.4,0.0,-0.97781,3e-05,3.59486]
[1777642866064,27.25,78155.53,0.0,-0.97795,3e-05,3.57567]
[1777642867071,27.25,78150.9,0.0,-0.97808,3e-05,3.55752]
[1777642867713,27.25,78150.9,0.0,-0.97808,3e-05,3.55752]
[1777642867828,27.25,78150.9,0.0,-0.97808,3e-05,3.55752]
[1777642869085,27.25,78153.71,0.0,-0.978,3e-05,3.56866]
[1777642870843,27.25,78155.47,0.0,-0.97795,3e-05,3.57561]
[1777642871079,27.25,78155.47,0.0,-0.97795,3e-05,3.57561]
[1777642873113,27.25,78147.02,0.0,-0.97819,3e-05,3.54261]
[1777642875316,27.26,78144.24,0.0,-0.97826,3e-05,3.5333]
[1777642875330,27.26,78144.24,0.0,-0.97826,3e-05,3.5333]
[1777642876134,27.26,78145.47,0.0,-0.97822,3e-05,3.53889]
[1777642876353,27.26,78145.47,0.0,-0.97822,3e-05,3.53889]
[1777642876577,27.26,78145.47,0.0,-0.97822,3e-05,3.53889]
[1777642880195,27.26,78150.92,0.0,-0.97806,3e-05,3.56098]
[1777642880325,27.26,78152.13,0.0,-0.97802,3e-05,3.56575]
[1777642882176,27.26,78146.63,0.0,-0.97818,3e-05,3.54428]
[1777642883713,27.26,78145.7,0.0,-0.9782,3e-05,3.54071]
[1777642883825,27.26,78145.7,0.0,-0.9782,3e-05,3.54071]
[1777642884190,27.26,78138.38,0.0,-0.97841,3e-05,3.51231]
[1777642885197,27.26,78134.96,0.0,-0.9785,3e-05,3.49919]
[1777642888073,27.26,78133.94,0.0,-0.97853,3e-05,3.49554]
[1777642888218,27.26,78134.52,0.0,-0.97851,3e-05,3.49792]
[1777642888326,27.26,78134.52,0.0,-0.97851,3e-05,3.49792]
[1777642890232,27.26,78138.42,0.0,-0.9784,3e-05,3.51331]
[1777642890745,27.26,78138.42,0.0,-0.9784,3e-05,3.51331]
[1777642890827,27.26,78138.42,0.0,-0.9784,3e-05,3.51331]
[1777642894955,27.26,78139.05,0.0,-0.97839,3e-05,3.51395]
[1777642895053,27.26,78139.05,0.0,-0.97839,3e-05,3.51395]
[1777642895077,27.26,78139.05,0.0,-0.97839,3e-05,3.51395]
[1777642895154,27.26,78139.05,0.0,-0.97839,3e-05,3.51407]
[1777642896274,27.26,78143.56,0.0,-0.97827,3e-05,3.53172]
[1777642897934,27.26,78143.56,0.0,-0.97827,3e-05,3.53172]
[1777642898164,27.26,78143.56,0.0,-0.97827,3e-05,3.53172]
[1777642898181,27.26,78152.15,0.0,-0.97802,3e-05,3.56541]
[1777642898293,27.26,78160.16,0.0,-0.97779,3e-05,3.59692]
[1777642899298,27.26,78166.27,0.0,-0.97762,3e-05,3.62107]
[1777642901137,27.26,78166.27,0.0,-0.97762,3e-05,3.62107]
[1777642901165,27.26,78167.87,0.0,-0.97757,3e-05,3.62731]
[1777642901325,27.26,78167.87,0.0,-0.97757,3e-05,3.62731]
[1777642902319,27.26,78172.94,0.0,-0.97743,3e-05,3.64742]
[1777642906347,27.26,78169.05,0.0,-0.97754,3e-05,3.63158]
[1777642907354,27.26,78174.14,0.0,-0.9774,3e-05,3.65179]
[1777642909380,27.26,78177.7,0.0,-0.97729,3e-05,3.66591]
[1777642913260,27.26,78175.5,0.0,-0.97736,3e-05,3.65677]
[1777642916421,27.26,78180.47,0.0,-0.97722,3e-05,3.67606]
[1777642921456,27.26,78182.65,0.0,-0.97716,3e-05,3.68401]
[1777642925334,27.26,78183.48,0.0,-0.97714,3e-05,3.68678]
[1777642931287,27.26,78186.72,0.0,-0.97706,3e-05,3.69856]
[1777642931327,27.26,78187.51,0.0,-0.97703,3e-05,3.70175]
[1777642931526,27.25,78187.73,0.0,-0.97703,3e-05,3.70242]
[1777642932964,27.25,78187.73,0.0,-0.97703,3e-05,3.70242]
[1777642933074,27.25,78187.73,0.0,-0.97703,3e-05,3.70242]
[1777642935554,27.25,78196.03,0.0,-0.97679,3e-05,3.73508]
[1777642938575,27.25,78206.27,0.0,-0.97649,3e-05,3.77597]
[1777642939582,27.25,78211.15,0.0,-0.97635,3e-05,3.79563]
[1777642941596,27.25,78219.38,0.0,-0.97611,3e-05,3.82878]
[1777642942603,27.25,78230.08,0.0,-0.97578,3e-05,3.87279]
[1777642943609,27.25,78236.56,0.0,-0.97559,3e-05,3.89937]
[1777642945828,27.25,78236.93,0.0,-0.97558,3e-05,3.90035]
[1777642946074,27.25,78236.93,0.0,-0.97558,3e-05,3.90035]
[1777642951680,27.24,78229.4,0.0,-0.97586,3e-05,3.86243]
[1777642952686,27.24,78222.54,0.0,-0.97607,3e-05,3.83342]
[1777642953699,27.24,78200.76,0.0,-0.97673,3e-05,3.74354]
[1777642954706,27.24,78189.99,0.0,-0.97705,3e-05,3.69959]
[1777642955713,27.24,78188.68,0.0,-0.97709,3e-05,3.69406]
[1777642960756,27.23,78172.72,0.0,-0.97756,3e-05,3.62905]
[1777642962768,27.23,78177.64,0.0,-0.97742,3e-05,3.64834]
[1777642967803,27.23,78173.71,0.0,-0.97754,3e-05,3.63202]
[1777642970828,27.23,78178.44,0.0,-0.9774,3e-05,3.65057]
[1777642973440,27.23,78182.23,0.0,-0.9773,3e-05,3.66549]
[1777642973575,27.23,78182.23,0.0,-0.9773,3e-05,3.66549]
[1777642973938,27.23,78182.23,0.0,-0.9773,3e-05,3.66549]
[1777642974086,27.23,78182.23,0.0,-0.9773,3e-05,3.66549]
[1777642974145,27.23,78183.63,0.0,-0.97726,3e-05,3.67082]
[1777642979685,27.23,78183.78,0.0,-0.97726,3e-05,3.67078]
[1777642979826,27.23,78183.78,0.0,-0.97726,3e-05,3.67078]
[1777642980363,27.23,78183.78,0.0,-0.97726,3e-05,3.67078]
[1777642979892,27.23,78184.81,0.0,-0.97723,3e-05,3.67476]
[1777642980585,27.23,78184.81,0.0,-0.97723,3e-05,3.67476]
[1777642985935,27.23,78196.34,0.0,-0.9769,3e-05,3.72034]
[1777642986942,27.23,78192.28,0.0,-0.97702,3e-05,3.70353]
[1777642991346,27.23,78194.88,0.0,-0.97695,3e-05,3.71344]
[1777642991391,27.23,78194.31,0.0,-0.97697,3e-05,3.71091]
[1777642991430,27.23,78194.31,0.0,-0.97697,3e-05,3.71091]
[1777642991578,27.23,78194.31,0.0,-0.97697,3e-05,3.71091]
[1777642997013,27.22,78194.45,0.0,-0.97697,3e-05,3.71016]
[1777643002049,27.22,78197.2,0.0,-0.9769,3e-05,3.72024]
[1777643004660,27.22,78199.72,0.0,-0.97683,3e-05,3.72999]
[1777643004663,27.22,78199.72,0.0,-0.97683,3e-05,3.72999]
[1777643004826,27.22,78199.72,0.0,-0.97683,3e-05,3.72999]
[1777643005070,27.22,78200.42,0.0,-0.97681,3e-05,3.73258]
[1777643007084,27.22,78210.54,0.0,-0.97651,3e-05,3.77334]
[1777643009098,27.22,78216.04,0.0,-0.97635,3e-05,3.79526]
[1777643010105,27.22,78221.32,0.0,-0.97619,3e-05,3.81667]
[1777643011112,27.22,78226.91,0.0,-0.97604,3e-05,3.83702]
[1777643011674,27.22,78226.91,0.0,-0.97604,3e-05,3.83702]
[1777643013127,27.22,78233.34,0.0,-0.97585,3e-05,3.86288]
[1777643018159,27.21,78230.84,0.0,-0.97594,3e-05,3.85055]
[1777643018297,27.21,78230.84,0.0,-0.97594,3e-05,3.85055]
[1777643018328,27.21,78230.84,0.0,-0.97594,3e-05,3.85055]
[1777643018398,27.21,78231.43,0.0,-0.97593,3e-05,3.85255]
[1777643021181,27.21,78226.32,0.0,-0.97609,3e-05,3.82992]
[1777643025210,27.21,78208.12,0.0,-0.97665,3e-05,3.75336]
[1777643026217,27.2,78203.33,0.0,-0.9768,3e-05,3.73352]
[1777643028497,27.2,78201.71,0.0,-0.97685,3e-05,3.72666]
[1777643029238,27.2,78187.54,0.0,-0.97727,3e-05,3.66891]
[1777643030245,27.2,78180.71,0.0,-0.97747,3e-05,3.64139]
[1777643032306,27.2,78180.98,0.0,-0.97746,3e-05,3.64233]
[1777643033268,27.2,78171.33,0.0,-0.97774,3e-05,3.6037]
[1777643034275,27.2,78166.35,0.0,-0.97789,3e-05,3.58395]
[1777643036290,27.2,78160.28,0.0,-0.97806,3e-05,3.56001]
[1777643037296,27.2,78151.23,0.0,-0.97831,3e-05,3.52464]
[1777643038303,27.2,78145.3,0.0,-0.97848,3e-05,3.50167]
[1777643040317,27.2,78139.51,0.0,-0.97864,3e-05,3.47951]
[1777643042331,27.2,78148.21,0.0,-0.97839,3e-05,3.51352]
[1777643043338,27.2,78149.6,0.0,-0.97835,3e-05,3.51902]
[1777643045351,27.2,78154.28,0.0,-0.97822,3e-05,3.53742]
[1777643047366,27.2,78165.43,0.0,-0.9779,3e-05,3.58126]
[1777643048374,27.2,78175.97,0.0,-0.9776,3e-05,3.62297]
[1777643049380,27.2,78179.81,0.0,-0.97749,3e-05,3.63817]
[1777643053935,27.2,78183.16,0.0,-0.9774,3e-05,3.65108]
[1777643054076,27.2,78183.16,0.0,-0.9774,3e-05,3.65108]
[1777643059101,27.2,78182.44,0.0,-0.97742,3e-05,3.64757]
[1777643059134,27.2,78182.44,0.0,-0.97742,3e-05,3.64757]
[1777643059331,27.2,78182.44,0.0,-0.97742,3e-05,3.64757]
[1777643059452,27.2,78181.77,0.0,-0.97744,3e-05,3.64477]
[1777643064883,27.2,78182.98,0.0,-0.97741,3e-05,3.64908]
[1777643065178,27.2,78182.98,0.0,-0.97741,3e-05,3.64908]
[1777643065262,27.2,78182.23,0.0,-0.97744,3e-05,3.64583]
[1777643065494,27.2,78191.4,0.0,-0.97717,3e-05,3.68261]
[1777643066501,27.2,78202.66,0.0,-0.97684,3e-05,3.72797]
[1777643067508,27.2,78203.76,0.0,-0.97681,3e-05,3.73218]
[1777643072857,27.2,78203.98,0.0,-0.97682,3e-05,3.72972]
[1777643077774,27.2,78204.14,0.0,-0.97683,3e-05,3.72912]
[1777643077825,27.2,78204.14,0.0,-0.97683,3e-05,3.72912]
[1777643077850,27.2,78204.14,0.0,-0.97683,3e-05,3.72912]
[1777643078076,27.2,78204.14,0.0,-0.97683,3e-05,3.72912]
[1777643078124,27.19,78205.31,0.0,-0.9768,3e-05,3.7334]
[1777643083490,27.19,78205.67,0.0,-0.97679,3e-05,3.73413]
[1777643083575,27.19,78207.32,0.0,-0.97674,3e-05,3.74061]
[1777643088655,27.19,78207.11,0.0,-0.97676,3e-05,3.73834]
[1777643090699,27.19,78207.0,0.0,-0.97677,3e-05,3.73766]
[1777643090825,27.19,78207.0,0.0,-0.97677,3e-05,3.73766]
[1777643092684,27.19,78211.59,0.0,-0.97663,3e-05,3.75571]
[1777643094698,27.19,78216.09,0.0,-0.9765,3e-05,3.77364]
[1777643095706,27.19,78221.94,0.0,-0.97633,3e-05,3.79741]
[1777643096713,27.19,78228.79,0.0,-0.97612,3e-05,3.8254]
[1777643097720,27.19,78234.39,0.0,-0.97596,3e-05,3.84829]
[1777643099390,27.19,78234.39,0.0,-0.97596,3e-05,3.84829]
[1777643099450,27.18,78243.76,0.0,-0.97567,3e-05,3.88656]
[1777643100741,27.18,78249.93,0.0,-0.97549,3e-05,3.91199]
[1777643101750,27.18,78242.22,0.0,-0.97573,3e-05,3.8791]
[1777643103173,27.18,78242.22,0.0,-0.97573,3e-05,3.8791]
[1777643103186,27.18,78232.29,0.0,-0.97604,3e-05,3.83686]
[1777643103762,27.18,78236.57,0.0,-0.97591,3e-05,3.85466]
[1777643106784,27.18,78225.06,0.0,-0.97627,3e-05,3.80565]
[1777643107791,27.18,78209.29,0.0,-0.97675,3e-05,3.74061]
[1777643108798,27.18,78208.95,0.0,-0.97675,3e-05,3.73972]
[1777643112826,27.18,78218.59,0.0,-0.97645,3e-05,3.78115]
[1777643113833,27.18,78216.46,0.0,-0.97651,3e-05,3.77297]
[1777643116854,27.19,78211.67,0.0,-0.97664,3e-05,3.75507]
[1777643118660,27.19,78212.25,0.0,-0.97662,3e-05,3.75804]
[1777643118825,27.19,78212.25,0.0,-0.97662,3e-05,3.75804]
[1777643118838,27.19,78212.25,0.0,-0.97662,3e-05,3.75804]
[1777643119076,27.19,78212.25,0.0,-0.97662,3e-05,3.75804]
[1777643119176,27.19,78210.58,0.0,-0.97666,3e-05,3.75242]
[1777643121888,27.19,78197.46,0.0,-0.97704,3e-05,3.70034]
[1777643122896,27.19,78194.42,0.0,-0.97712,3e-05,3.68876]
[1777643123902,27.19,78200.0,0.0,-0.97695,3e-05,3.71202]
[1777643124910,27.2,78213.72,0.0,-0.97654,3e-05,3.76858]
[1777643125917,27.2,78215.33,0.0,-0.97649,3e-05,3.77575]
[1777643128277,27.2,78215.28,0.0,-0.97649,3e-05,3.77572]
[1777643128325,27.2,78215.28,0.0,-0.97649,3e-05,3.77572]
[1777643133973,27.2,78215.82,0.0,-0.97648,3e-05,3.77657]
[1777643134648,27.2,78215.82,0.0,-0.97648,3e-05,3.77657]
[1777643134827,27.2,78215.82,0.0,-0.97648,3e-05,3.77657]
[1777643135519,27.2,78215.82,0.0,-0.97648,3e-05,3.77657]
[1777643135576,27.2,78214.57,0.0,-0.97651,3e-05,3.77159]
[1777643135988,27.2,78214.64,0.0,-0.97651,3e-05,3.77201]
[1777643139291,27.2,78214.97,0.0,-0.9765,3e-05,3.77365]
[1777643139325,27.2,78214.97,0.0,-0.9765,3e-05,3.77365]
[1777643145317,27.2,78213.09,0.0,-0.97655,3e-05,3.76674]
[1777643146061,27.2,78202.11,0.0,-0.97687,3e-05,3.72225]
[1777643147068,27.2,78198.23,0.0,-0.97699,3e-05,3.70666]
[1777643148074,27.2,78197.39,0.0,-0.97701,3e-05,3.70347]
[1777643150480,27.2,78198.32,0.0,-0.97698,3e-05,3.70747]
[1777643150580,27.2,78199.47,0.0,-0.97695,3e-05,3.71236]
[1777643150736,27.2,78199.47,0.0,-0.97695,3e-05,3.71236]
[1777643150827,27.2,78199.47,0.0,-0.97695,3e-05,3.71236]
[1777643151096,27.2,78199.93,0.0,-0.97693,3e-05,3.71445]
[1777643154808,27.21,78200.39,0.0,-0.97691,3e-05,3.71695]
[1777643154839,27.21,78200.39,0.0,-0.97691,3e-05,3.71695]
[1777643158643,27.21,78199.61,0.0,-0.97693,3e-05,3.71477]
[1777643158825,27.21,78199.61,0.0,-0.97693,3e-05,3.71477]
[1777643159444,27.21,78199.61,0.0,-0.97693,3e-05,3.71477]
[1777643159545,27.21,78197.17,0.0,-0.977,3e-05,3.70508]
[1777643161168,27.21,78187.82,0.0,-0.97727,3e-05,3.66761]
[1777643162175,27.21,78178.75,0.0,-0.97753,3e-05,3.6318]
[1777643163182,27.21,78189.13,0.0,-0.97723,3e-05,3.67364]
[1777643164189,27.21,78197.34,0.0,-0.97699,3e-05,3.70699]
[1777643165196,27.21,78203.49,0.0,-0.9768,3e-05,3.73212]
[1777643167210,27.21,78205.89,0.0,-0.97673,3e-05,3.74201]
[1777643168217,27.21,78210.89,0.0,-0.97658,3e-05,3.76247]
[1777643170231,27.21,78212.4,0.0,-0.97654,3e-05,3.76865]
[1777643170704,27.21,78212.4,0.0,-0.97654,3e-05,3.76865]
[1777643170845,27.21,78212.4,0.0,-0.97654,3e-05,3.76865]
[1777643171283,27.21,78212.4,0.0,-0.97654,3e-05,3.76865]
[1777643171326,27.21,78212.4,0.0,-0.97654,3e-05,3.76865]
[1777643171384,27.21,78214.14,0.0,-0.97648,3e-05,3.77578]
[1777643173252,27.21,78224.32,0.0,-0.97618,3e-05,3.81768]
[1777643174258,27.21,78234.23,0.0,-0.97587,3e-05,3.85879]
[1777643175265,27.21,78232.52,0.0,-0.97593,3e-05,3.85152]
[1777643178372,27.21,78232.07,0.0,-0.97594,3e-05,3.84935]
[1777643178575,27.21,78232.07,0.0,-0.97594,3e-05,3.84935]
[1777643178881,27.21,78232.17,0.0,-0.97594,3e-05,3.84963]
[1777643179298,27.21,78239.0,0.0,-0.97573,3e-05,3.87798]
[1777643180304,27.21,78260.78,0.0,-0.97506,3e-05,3.96968]
[1777643180845,27.21,78260.78,0.0,-0.97506,3e-05,3.96968]
[1777643181320,27.21,78276.44,0.0,-0.97456,3e-05,4.03639]
[1777643182318,27.21,78271.66,0.0,-0.97472,3e-05,4.01548]
[1777643183325,27.21,78266.75,0.0,-0.97488,3e-05,3.99404]
[1777643184493,27.21,78266.75,0.0,-0.97488,3e-05,3.99404]
[1777643184574,27.21,78271.57,0.0,-0.97473,3e-05,4.01431]
[1777643186346,27.2,78276.99,0.0,-0.97456,3e-05,4.03678]
[1777643187353,27.2,78280.82,0.0,-0.97444,3e-05,4.05286]
[1777643188360,27.2,78285.2,0.0,-0.9743,3e-05,4.07144]
[1777643192388,27.2,78296.29,0.0,-0.97397,3e-05,4.11565]
[1777643193395,27.2,78300.94,0.0,-0.97382,3e-05,4.13553]
[1777643194402,27.2,78296.6,0.0,-0.97396,3e-05,4.11601]
[1777643196416,27.2,78286.93,0.0,-0.97429,3e-05,4.07294]
[1777643197423,27.2,78285.31,0.0,-0.97434,3e-05,4.06551]
[1777643198584,27.2,78285.31,0.0,-0.97434,3e-05,4.06551]
[1777643198622,27.2,78286.3,0.0,-0.97431,3e-05,4.06941]
[1777643198827,27.2,78286.3,0.0,-0.97431,3e-05,4.06941]
[1777643200451,27.19,78292.43,0.0,-0.97412,3e-05,4.09524]
[1777643201652,27.19,78295.49,0.0,-0.97402,3e-05,4.10813]
[1777643201823,27.19,78295.49,0.0,-0.97402,3e-05,4.10813]
[1777643202075,27.19,78295.49,0.0,-0.97402,3e-05,4.10813]
[1777643204436,27.19,78295.96,0.0,-0.97401,3e-05,4.10946]
[1777643204455,27.19,78295.96,0.0,-0.97401,3e-05,4.10946]
[1777643204578,27.19,78295.96,0.0,-0.97401,3e-05,4.10946]
[1777643204556,27.19,78296.52,0.0,-0.974,3e-05,4.11164]
[1777643210522,27.19,78299.7,0.0,-0.97391,3e-05,4.12388]
[1777643212536,27.19,78306.14,0.0,-0.9737,3e-05,4.15153]
[1777643213543,27.19,78312.86,0.0,-0.97348,3e-05,4.18082]
[1777643216564,27.18,78307.03,0.0,-0.97368,3e-05,4.15392]
[1777643217571,27.18,78299.46,0.0,-0.97393,3e-05,4.12033]
[1777643218578,27.18,78293.39,0.0,-0.97413,3e-05,4.09353]
[1777643219585,27.18,78286.83,0.0,-0.97435,3e-05,4.06478]
[1777643220592,27.18,78279.24,0.0,-0.97459,3e-05,4.03177]
[1777643221599,27.18,78273.41,0.0,-0.97478,3e-05,4.00656]
[1777643222606,27.18,78268.31,0.0,-0.97494,3e-05,3.98463]
[1777643225627,27.18,78274.1,0.0,-0.97476,3e-05,4.00917]
[1777643226634,27.18,78280.9,0.0,-0.97455,3e-05,4.0383]
[1777643227641,27.18,78291.24,0.0,-0.97421,3e-05,4.08291]
[1777643228648,27.18,78294.87,0.0,-0.9741,3e-05,4.09838]
[1777643229655,27.18,78299.18,0.0,-0.97396,3e-05,4.11684]
[1777643232676,27.18,78306.83,0.0,-0.97372,3e-05,4.1492]
[1777643235035,27.18,78310.19,0.0,-0.97361,3e-05,4.16364]
[1777643235079,27.18,78310.19,0.0,-0.97361,3e-05,4.16364]
[1777643235087,27.18,78310.19,0.0,-0.97361,3e-05,4.16364]
[1777643235960,27.18,78310.12,0.0,-0.97361,3e-05,4.16294]
[1777643236075,27.18,78310.12,0.0,-0.97361,3e-05,4.16294]
[1777643239132,27.17,78309.09,0.0,-0.97366,3e-05,4.15725]
[1777643239324,27.17,78309.09,0.0,-0.97366,3e-05,4.15725]
[1777643239362,27.17,78309.09,0.0,-0.97366,3e-05,4.15725]
[1777643239575,27.17,78309.09,0.0,-0.97366,3e-05,4.15725]
[1777643239390,27.17,78309.02,0.0,-0.97367,3e-05,4.15618]
[1777643241289,27.17,78306.23,0.0,-0.97376,3e-05,4.1439]
[1777643241320,27.17,78306.23,0.0,-0.97376,3e-05,4.1439]
[1777643241575,27.17,78306.23,0.0,-0.97376,3e-05,4.1439]
[1777643243123,27.17,78307.62,0.0,-0.97372,3e-05,4.14928]
[1777643243196,27.17,78307.62,0.0,-0.97372,3e-05,4.14928]
[1777643243295,27.17,78307.62,0.0,-0.97372,3e-05,4.14928]
[1777643243355,27.17,78302.87,0.0,-0.97388,3e-05,4.12771]
[1777643243946,27.17,78302.87,0.0,-0.97388,3e-05,4.12771]
[1777643244075,27.17,78302.87,0.0,-0.97388,3e-05,4.12771]
[1777643244151,27.17,78292.15,0.0,-0.97423,3e-05,4.08091]
[1777643244762,27.17,78283.04,0.0,-0.97452,3e-05,4.04119]
[1777643245770,27.17,78286.96,0.0,-0.9744,3e-05,4.05795]
[1777643248608,27.17,78290.46,0.0,-0.97429,3e-05,4.07291]
[1777643248650,27.17,78295.2,0.0,-0.97414,3e-05,4.093]
[1777643248826,27.17,78295.2,0.0,-0.97414,3e-05,4.093]
[1777643249175,27.17,78295.2,0.0,-0.97414,3e-05,4.093]
[1777643249325,27.17,78295.2,0.0,-0.97414,3e-05,4.093]
[1777643249799,27.17,78302.46,0.0,-0.9739,3e-05,4.12445]
[1777643251092,27.17,78302.46,0.0,-0.9739,3e-05,4.12445]
[1777643251144,27.17,78302.46,0.0,-0.9739,3e-05,4.12445]
[1777643251326,27.17,78302.46,0.0,-0.9739,3e-05,4.12445]
[1777643251387,27.17,78302.96,0.0,-0.97391,3e-05,4.12346]
[1777643255662,27.17,78300.28,0.0,-0.974,3e-05,4.11106]
[1777643255677,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643255788,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643255825,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643256479,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643256514,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643256577,27.17,78289.8,0.0,-0.97434,3e-05,4.06487]
[1777643256581,27.16,78289.76,0.0,-0.97435,3e-05,4.06446]
[1777643258864,27.16,78293.61,0.0,-0.97423,3e-05,4.08069]
[1777643261906,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643261958,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643262074,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643262153,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643262286,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643262325,27.16,78295.44,0.0,-0.97417,3e-05,4.08794]
[1777643262387,27.16,78295.65,0.0,-0.97417,3e-05,4.08829]
[1777643263025,27.16,78295.65,0.0,-0.97417,3e-05,4.08829]
[1777643263076,27.16,78295.65,0.0,-0.97417,3e-05,4.08829]
[1777643263127,27.16,78294.56,0.0,-0.97421,3e-05,4.08355]
[1777643266077,27.16,78292.75,0.0,-0.97427,3e-05,4.07512]
[1777643266187,27.16,78292.75,0.0,-0.97427,3e-05,4.07512]
[1777643266325,27.16,78292.75,0.0,-0.97427,3e-05,4.07512]
[1777643269211,27.16,78287.23,0.0,-0.97445,3e-05,4.05046]
[1777643269251,27.16,78287.23,0.0,-0.97445,3e-05,4.05046]
[1777643269325,27.16,78287.23,0.0,-0.97445,3e-05,4.05046]
[1777643269536,27.16,78286.74,0.0,-0.97447,3e-05,4.0479]
[1777643274975,27.16,78287.88,0.0,-0.97444,3e-05,4.05172]
[1777643276956,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277008,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277075,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277508,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277558,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277575,27.16,78287.06,0.0,-0.97447,3e-05,4.04794]
[1777643277659,27.16,78287.49,0.0,-0.97446,3e-05,4.04935]
[1777643282439,27.15,78286.82,0.0,-0.97449,3e-05,4.0458]
[1777643282575,27.15,78286.82,0.0,-0.97449,3e-05,4.0458]
[1777643282673,27.15,78282.26,0.0,-0.97464,3e-05,4.02571]
[1777643283090,27.15,78282.26,0.0,-0.97464,3e-05,4.02571]
[1777643283223,27.15,78282.26,0.0,-0.97464,3e-05,4.02571]
[1777643283254,27.15,78282.26,0.0,-0.97464,3e-05,4.02571]
[1777643283335,27.15,78282.26,0.0,-0.97464,3e-05,4.02571]
[1777643283426,27.15,78292.68,0.0,-0.9743,3e-05,4.0706]
[1777643284044,27.15,78298.45,0.0,-0.97412,3e-05,4.09572]
[1777643285052,27.15,78306.52,0.0,-0.97385,3e-05,4.13081]
[1777643285757,27.15,78306.52,0.0,-0.97385,3e-05,4.13081]
[1777643285825,27.15,78306.52,0.0,-0.97385,3e-05,4.13081]
[1777643286123,27.15,78306.52,0.0,-0.97385,3e-05,4.13081]
[1777643286224,27.15,78308.33,0.0,-0.9738,3e-05,4.13848]
[1777643287283,27.15,78308.33,0.0,-0.9738,3e-05,4.13848]
[1777643287325,27.15,78308.33,0.0,-0.9738,3e-05,4.13848]
[1777643287375,27.15,78308.33,0.0,-0.9738,3e-05,4.13848]
[1777643287577,27.15,78308.33,0.0,-0.9738,3e-05,4.13848]
[1777643287636,27.15,78307.64,0.0,-0.97382,3e-05,4.13488]
[1777643291095,27.15,78315.02,0.0,-0.97359,3e-05,4.16653]
[1777643292076,27.15,78315.02,0.0,-0.97359,3e-05,4.16653]
[1777643292129,27.15,78315.02,0.0,-0.97359,3e-05,4.16653]
[1777643292324,27.15,78315.02,0.0,-0.97359,3e-05,4.16653]
[1777643293218,27.15,78314.8,0.0,-0.9736,3e-05,4.16518]
[1777643293266,27.15,78314.8,0.0,-0.9736,3e-05,4.16518]
[1777643293329,27.15,78314.8,0.0,-0.9736,3e-05,4.16518]
[1777643293339,27.15,78314.5,0.0,-0.97361,3e-05,4.16365]
[1777643296131,27.15,78300.03,0.0,-0.97409,3e-05,4.09971]
[1777643297138,27.15,78288.95,0.0,-0.97445,3e-05,4.05136]
[1777643298621,27.15,78288.95,0.0,-0.97445,3e-05,4.05136]
[1777643298720,27.15,78288.95,0.0,-0.97445,3e-05,4.05136]
[1777643298629,27.15,78290.86,0.0,-0.97439,3e-05,4.05953]
[1777643298825,27.15,78290.86,0.0,-0.97439,3e-05,4.05953]
[1777643300216,27.15,78294.26,0.0,-0.97428,3e-05,4.07429]
[1777643300267,27.15,78294.26,0.0,-0.97428,3e-05,4.07429]
[1777643300337,27.15,78294.26,0.0,-0.97428,3e-05,4.07429]
[1777643300438,27.15,78295.02,0.0,-0.97425,3e-05,4.07752]
[1777643302176,27.15,78299.18,0.0,-0.97412,3e-05,4.09558]
[1777643303182,27.15,78312.82,0.0,-0.97367,3e-05,4.15523]
[1777643304189,27.15,78327.86,0.0,-0.97317,3e-05,4.22172]
[1777643305196,27.15,78332.89,0.0,-0.973,3e-05,4.24389]
[1777643306203,27.15,78334.31,0.0,-0.97296,3e-05,4.24983]
[1777643307210,27.15,78345.08,0.0,-0.9726,3e-05,4.29784]
[1777643308217,27.14,78348.8,0.0,-0.97247,3e-05,4.31421]
[1777643309228,27.14,78349.5,0.0,-0.97245,3e-05,4.31684]
[1777643312584,27.14,78352.43,0.0,-0.97238,3e-05,4.32644]
[1777643312623,27.14,78356.04,0.0,-0.97226,3e-05,4.34171]
[1777643314587,27.14,78359.25,0.0,-0.97215,3e-05,4.35635]
[1777643316278,27.14,78363.09,0.0,-0.97203,3e-05,4.37208]
[1777643317285,27.13,78367.7,0.0,-0.97192,3e-05,4.38708]
[1777643322320,27.08,78365.94,0.0,-0.97217,3e-05,4.35382]
[1777643324336,27.08,78352.76,0.0,-0.97266,3e-05,4.28908]
[1777643325343,27.08,78354.25,0.0,-0.97262,3e-05,4.29549]
[1777643326417,27.08,78354.25,0.0,-0.97262,3e-05,4.29549]
[1777643326507,27.08,78354.25,0.0,-0.97262,3e-05,4.29549]
[1777643326581,27.08,78354.25,0.0,-0.97262,3e-05,4.29549]
[1777643328364,27.07,78348.47,0.0,-0.97282,3e-05,4.26839]
[1777643331386,27.07,78364.64,0.0,-0.97227,3e-05,4.34115]
[1777643332392,27.07,78371.66,0.0,-0.97203,3e-05,4.37254]
[1777643333001,27.07,78371.66,0.0,-0.97203,3e-05,4.37254]
[1777643333078,27.07,78371.66,0.0,-0.97203,3e-05,4.37254]
[1777643334159,27.07,78371.25,0.0,-0.97205,3e-05,4.37019]
[1777643334366,27.07,78371.25,0.0,-0.97205,3e-05,4.37019]
[1777643334435,27.07,78371.25,0.0,-0.97205,3e-05,4.37019]
[1777643334578,27.07,78371.25,0.0,-0.97205,3e-05,4.37019]
[1777643334678,27.07,78369.34,0.0,-0.97212,3e-05,4.36097]
[1777643339701,27.07,78368.53,0.0,-0.97216,3e-05,4.35551]
[1777643339736,27.07,78360.87,0.0,-0.97243,3e-05,4.32013]
[1777643339827,27.07,78360.87,0.0,-0.97243,3e-05,4.32013]
[1777643340117,27.07,78360.87,0.0,-0.97243,3e-05,4.32013]
[1777643340448,27.06,78355.55,0.0,-0.97264,3e-05,4.29233]
[1777643340888,27.06,78355.55,0.0,-0.97264,3e-05,4.29233]
[1777643340945,27.06,78355.55,0.0,-0.97264,3e-05,4.29233]
[1777643341080,27.06,78355.55,0.0,-0.97264,3e-05,4.29233]
[1777643341455,27.06,78358.66,0.0,-0.97254,3e-05,4.30611]
[1777643342729,27.06,78358.66,0.0,-0.97254,3e-05,4.30611]
[1777643342462,27.05,78363.5,0.0,-0.9724,3e-05,4.32467]
[1777643342831,27.05,78363.5,0.0,-0.9724,3e-05,4.32467]
[1777643343765,27.05,78363.5,0.0,-0.9724,3e-05,4.32467]
[1777643343469,27.05,78366.94,0.0,-0.97228,3e-05,4.33998]
[1777643344239,27.05,78366.94,0.0,-0.97228,3e-05,4.33998]
[1777643344304,27.05,78366.94,0.0,-0.97228,3e-05,4.33998]
[1777643344327,27.05,78366.94,0.0,-0.97228,3e-05,4.33998]
[1777643344476,27.05,78371.09,0.0,-0.97214,3e-05,4.35855]
[1777643347792,27.05,78367.96,0.0,-0.97226,3e-05,4.34336]
[1777643349079,27.05,78369.4,0.0,-0.97221,3e-05,4.34911]
[1777643349082,27.05,78369.4,0.0,-0.97221,3e-05,4.34911]
[1777643349330,27.05,78369.4,0.0,-0.97221,3e-05,4.34911]
[1777643349511,27.05,78373.74,0.0,-0.97206,3e-05,4.36856]
[1777643351525,27.05,78378.78,0.0,-0.9719,3e-05,4.3908]
[1777643354546,27.04,78375.06,0.0,-0.97207,3e-05,4.3678]
[1777643355418,27.04,78375.06,0.0,-0.97207,3e-05,4.3678]
[1777643355458,27.04,78375.06,0.0,-0.97207,3e-05,4.3678]
[1777643355576,27.04,78375.06,0.0,-0.97207,3e-05,4.3678]
[1777643355586,27.04,78373.87,0.0,-0.97212,3e-05,4.36188]
[1777643359581,27.03,78360.03,0.0,-0.97264,3e-05,4.29313]
[1777643360121,27.03,78360.03,0.0,-0.97264,3e-05,4.29313]
[1777643360173,27.03,78360.03,0.0,-0.97264,3e-05,4.29313]
[1777643360772,27.03,78360.03,0.0,-0.97264,3e-05,4.29313]
[1777643360826,27.02,78358.17,0.0,-0.97273,3e-05,4.28138]
[1777643360917,27.02,78358.17,0.0,-0.97273,3e-05,4.28138]
[1777643361026,27.02,78358.17,0.0,-0.97273,3e-05,4.28138]
[1777643361505,27.02,78358.17,0.0,-0.97273,3e-05,4.28138]
[1777643361579,27.02,78358.17,0.0,-0.97273,3e-05,4.28138]
[1777643361595,27.02,78360.27,0.0,-0.97266,3e-05,4.29058]
[1777643366630,27.01,78361.3,0.0,-0.97266,3e-05,4.29058]
[1777643367017,27.01,78361.3,0.0,-0.97266,3e-05,4.29058]
[1777643367075,27.01,78361.3,0.0,-0.97266,3e-05,4.29058]
[1777643367637,27.01,78361.14,0.0,-0.97266,3e-05,4.28952]
[1777643370503,27.01,78362.97,0.0,-0.97261,3e-05,4.29716]
[1777643370575,27.01,78362.97,0.0,-0.97261,3e-05,4.29716]
[1777643370662,27.01,78362.97,0.0,-0.97261,3e-05,4.29716]
[1777643370665,27.01,78366.42,0.0,-0.97249,3e-05,4.31249]
[1777643372495,27.01,78368.4,0.0,-0.97244,3e-05,4.31857]
[1777643372580,27.01,78368.4,0.0,-0.97244,3e-05,4.31857]
[1777643372671,27.01,78368.73,0.0,-0.97243,3e-05,4.31969]
[1777643377707,27.01,78368.97,0.0,-0.97244,3e-05,4.31884]
[1777643380515,27.01,78368.12,0.0,-0.97247,3e-05,4.31416]
[1777643380567,27.01,78368.12,0.0,-0.97247,3e-05,4.31416]
[1777643380577,27.01,78368.12,0.0,-0.97247,3e-05,4.31416]
[1777643380728,27.0,78368.38,0.0,-0.97247,3e-05,4.31495]
[1777643385278,26.99,78367.56,0.0,-0.97256,3e-05,4.30257]
[1777643385325,26.99,78367.56,0.0,-0.97256,3e-05,4.30257]
[1777643385762,26.98,78363.15,0.0,-0.97274,3e-05,4.27891]
[1777643385875,26.98,78363.15,0.0,-0.97274,3e-05,4.27891]
[1777643389481,26.98,78361.71,0.0,-0.97282,3e-05,4.26851]
[1777643389576,26.98,78361.71,0.0,-0.97282,3e-05,4.26851]
[1777643389790,26.98,78361.35,0.0,-0.97284,3e-05,4.26657]
[1777643390835,26.98,78361.35,0.0,-0.97284,3e-05,4.26657]
[1777643396303,26.97,78363.41,0.0,-0.97278,3e-05,4.27407]
[1777643396326,26.97,78363.41,0.0,-0.97278,3e-05,4.27407]
[1777643396840,26.97,78362.85,0.0,-0.9728,3e-05,4.27123]
[1777643399308,26.97,78362.89,0.0,-0.9728,3e-05,4.27111]
[1777643399408,26.97,78358.19,0.0,-0.97296,3e-05,4.24957]
[1777643400347,26.97,78358.19,0.0,-0.97296,3e-05,4.24957]
[1777643400473,26.97,78358.19,0.0,-0.97296,3e-05,4.24957]
[1777643400581,26.97,78358.19,0.0,-0.97296,3e-05,4.24957]
[1777643400648,26.97,78345.83,0.0,-0.97338,3e-05,4.19366]
[1777643400871,26.97,78339.41,0.0,-0.9736,3e-05,4.16505]
[1777643402885,26.97,78341.4,0.0,-0.97353,3e-05,4.1737]
[1777643404504,26.97,78341.4,0.0,-0.97353,3e-05,4.1737]
[1777643404728,26.97,78341.4,0.0,-0.97353,3e-05,4.1737]
[1777643404776,26.97,78341.89,0.0,-0.97352,3e-05,4.17564]
[1777643407322,26.97,78342.9,0.0,-0.97349,3e-05,4.18002]
[1777643407374,26.97,78342.9,0.0,-0.97349,3e-05,4.18002]
[1777643407425,26.97,78354.73,0.0,-0.97309,3e-05,4.23286]
[1777643408373,26.97,78354.73,0.0,-0.97309,3e-05,4.23286]
[1777643408428,26.97,78355.45,0.0,-0.97307,3e-05,4.23568]
[1777643410396,26.97,78356.0,0.0,-0.97305,3e-05,4.23815]
[1777643410476,26.97,78356.0,0.0,-0.97305,3e-05,4.23815]
[1777643410585,26.97,78356.0,0.0,-0.97305,3e-05,4.23815]
[1777643412066,26.97,78358.02,0.0,-0.97298,3e-05,4.24682]
[1777643412107,26.97,78358.02,0.0,-0.97298,3e-05,4.24682]
[1777643412328,26.97,78358.02,0.0,-0.97298,3e-05,4.24682]
[1777643412403,26.97,78341.54,0.0,-0.97354,3e-05,4.17275]
[1777643412955,26.97,78334.34,0.0,-0.97378,3e-05,4.14069]
[1777643413962,26.97,78336.63,0.0,-0.97371,3e-05,4.15079]
[1777643415976,26.97,78339.78,0.0,-0.9736,3e-05,4.16455]
[1777643416956,26.97,78339.78,0.0,-0.9736,3e-05,4.16455]
[1777643417008,26.97,78339.78,0.0,-0.9736,3e-05,4.16455]
[1777643417076,26.97,78339.78,0.0,-0.9736,3e-05,4.16455]
[1777643421011,26.97,78336.86,0.0,-0.97371,3e-05,4.15061]
[1777643425039,26.96,78329.98,0.0,-0.97394,3e-05,4.11946]
[1777643426047,26.96,78324.57,0.0,-0.97412,3e-05,4.09553]
[1777643427239,26.96,78324.57,0.0,-0.97412,3e-05,4.09553]
[1777643427252,26.96,78324.57,0.0,-0.97412,3e-05,4.09553]
[1777643427334,26.96,78324.57,0.0,-0.97412,3e-05,4.09553]
[1777643429067,26.96,78319.91,0.0,-0.97427,3e-05,4.07486]
[1777643430074,26.96,78315.3,0.0,-0.97443,3e-05,4.05393]
[1777643431081,26.96,78312.33,0.0,-0.97455,3e-05,4.03777]
[1777643435109,26.96,78308.77,0.0,-0.97468,3e-05,4.01939]
[1777643439137,26.95,78302.41,0.0,-0.97491,3e-05,3.98904]
[1777643441112,26.95,78302.41,0.0,-0.97491,3e-05,3.98904]
[1777643440144,26.95,78298.29,0.0,-0.97504,3e-05,3.97064]
[1777643441151,26.94,78340.35,0.0,-0.97373,3e-05,4.14786]
[1777643442345,26.94,78340.35,0.0,-0.97373,3e-05,4.14786]
[1777643442464,26.94,78356.42,0.0,-0.97319,3e-05,4.21866]
[1777643443196,26.94,78356.97,0.0,-0.97318,3e-05,4.22081]
[1777643444117,26.94,78356.97,0.0,-0.97318,3e-05,4.22081]
[1777643444391,26.94,78356.97,0.0,-0.97318,3e-05,4.22081]
[1777643444396,26.94,78360.63,0.0,-0.97306,3e-05,4.23697]
[1777643445200,26.94,78379.82,0.0,-0.9724,3e-05,4.32375]
[1777643446210,26.94,78396.89,0.0,-0.97181,4e-05,4.40184]
[1777643447216,26.93,78402.87,0.0,-0.9716,4e-05,4.42899]
[1777643448223,26.93,78410.93,0.0,-0.97132,4e-05,4.46594]
[1777643449249,26.93,78408.51,0.0,-0.97141,4e-05,4.45389]
[1777643450368,26.93,78408.51,0.0,-0.97141,4e-05,4.45389]
[1777643450388,26.93,78389.76,0.0,-0.97208,3e-05,4.36618]
[1777643451248,26.93,78382.78,0.0,-0.97233,3e-05,4.33355]
[1777643452256,26.93,78383.95,0.0,-0.97229,3e-05,4.33842]
[1777643453225,26.93,78383.95,0.0,-0.97229,3e-05,4.33842]
[1777643453263,26.93,78383.97,0.0,-0.97229,3e-05,4.33801]
[1777643455348,26.93,78385.27,0.0,-0.97224,3e-05,4.34513]
[1777643455372,26.93,78388.51,0.0,-0.97212,3e-05,4.36117]
[1777643459306,26.94,78382.51,0.0,-0.97229,3e-05,4.33814]
[1777643460313,26.94,78377.92,0.0,-0.97244,3e-05,4.3183]
[1777643463334,26.95,78385.07,0.0,-0.97217,3e-05,4.3547]
[1777643464341,26.95,78399.39,0.0,-0.97166,4e-05,4.42208]
[1777643465348,26.95,78400.69,0.0,-0.9716,4e-05,4.42928]
[1777643466354,26.95,78397.0,0.0,-0.97172,4e-05,4.41318]
[1777643468369,26.96,78391.11,0.0,-0.97191,4e-05,4.38799]
[1777643470383,26.96,78407.3,0.0,-0.97134,4e-05,4.46386]
[1777643471391,26.96,78412.01,0.0,-0.97117,4e-05,4.48549]
[1777643472398,26.97,78409.26,0.0,-0.9712,4e-05,4.48221]
[1777643476528,27.02,78406.31,0.0,-0.97109,4e-05,4.49555]
[1777643476580,27.02,78406.31,0.0,-0.97109,4e-05,4.49555]
[1777643476645,27.02,78406.31,0.0,-0.97109,4e-05,4.49555]
[1777643477228,27.02,78404.15,0.0,-0.97115,4e-05,4.48723]
[1777643477335,27.02,78404.15,0.0,-0.97115,4e-05,4.48723]
[1777643477433,27.02,78401.9,0.0,-0.97123,4e-05,4.4767]
[1777643481725,27.03,78404.02,0.0,-0.97114,4e-05,4.48939]
[1777643481777,27.03,78404.02,0.0,-0.97114,4e-05,4.48939]
[1777643481833,27.03,78404.02,0.0,-0.97114,4e-05,4.48939]
[1777643483475,27.03,78397.01,0.0,-0.97137,4e-05,4.45937]
[1777643485489,27.03,78390.19,0.0,-0.97159,4e-05,4.42954]
[1777643486053,27.03,78390.19,0.0,-0.97159,4e-05,4.42954]
[1777643486077,27.03,78390.19,0.0,-0.97159,4e-05,4.42954]
[1777643486228,27.03,78390.19,0.0,-0.97159,4e-05,4.42954]
[1777643487336,27.03,78390.79,0.0,-0.97157,4e-05,4.4333]
[1777643487635,27.03,78390.79,0.0,-0.97157,4e-05,4.4333]
[1777643487826,27.03,78390.79,0.0,-0.97157,4e-05,4.4333]
[1777643487927,27.04,78390.13,0.0,-0.97157,4e-05,4.43224]
[1777643490524,27.04,78400.89,0.0,-0.97118,4e-05,4.48438]
[1777643491531,27.04,78408.11,0.0,-0.97092,4e-05,4.51754]
[1777643492538,27.05,78415.03,0.0,-0.97066,4e-05,4.55103]
[1777643497573,27.05,78413.93,0.0,-0.97067,4e-05,4.54988]
[1777643498979,27.07,78415.98,0.0,-0.97053,4e-05,4.56769]
[1777643499000,27.07,78415.98,0.0,-0.97053,4e-05,4.56769]
[1777643499077,27.07,78415.98,0.0,-0.97053,4e-05,4.56769]
[1777643500331,27.08,78416.4,0.0,-0.97046,4e-05,4.5775]
[1777643500594,27.09,78417.13,0.0,-0.97037,4e-05,4.58862]
[1777643501601,27.1,78422.06,0.0,-0.97013,4e-05,4.61958]
[1777643504622,27.14,78425.55,0.0,-0.96984,4e-05,4.65655]
[1777643505629,27.15,78421.57,0.0,-0.96994,4e-05,4.64385]
[1777643505994,27.15,78421.57,0.0,-0.96994,4e-05,4.64385]
[1777643506011,27.15,78421.57,0.0,-0.96994,4e-05,4.64385]
[1777643506076,27.15,78421.57,0.0,-0.96994,4e-05,4.64385]
[1777643507672,27.16,78421.5,0.0,-0.96989,4e-05,4.65004]
[1777643507684,27.16,78421.5,0.0,-0.96989,4e-05,4.65004]
[1777643507810,27.16,78421.5,0.0,-0.96989,4e-05,4.65004]
[1777643507890,27.17,78422.1,0.0,-0.96982,4e-05,4.6593]
[1777643508650,27.17,78413.17,0.0,-0.97014,4e-05,4.61732]
[1777643509658,27.17,78408.46,0.0,-0.97031,4e-05,4.59565]
[1777643511409,27.17,78408.91,0.0,-0.97029,4e-05,4.59851]
[1777643511424,27.17,78408.91,0.0,-0.97029,4e-05,4.59851]
[1777643511578,27.17,78408.91,0.0,-0.97029,4e-05,4.59851]
[1777643513617,27.17,78410.21,0.0,-0.97023,4e-05,4.60612]
[1777643513796,27.17,78410.21,0.0,-0.97023,4e-05,4.60612]
[1777643513825,27.17,78410.21,0.0,-0.97023,4e-05,4.60612]
[1777643513926,27.17,78410.53,0.0,-0.97021,4e-05,4.60836]
[1777643514215,27.17,78410.53,0.0,-0.97021,4e-05,4.60836]
[1777643514328,27.17,78410.53,0.0,-0.97021,4e-05,4.60836]
[1777643514693,27.17,78417.57,0.0,-0.96995,4e-05,4.64187]
[1777643515700,27.18,78422.1,0.0,-0.96978,4e-05,4.6649]
[1777643516709,27.18,78429.83,0.0,-0.96949,4e-05,4.70202]
[1777643517716,27.18,78435.53,0.0,-0.96927,4e-05,4.73015]
[1777643518723,27.18,78435.61,0.0,-0.96926,4e-05,4.73163]
[1777643520791,27.19,78434.66,0.0,-0.96926,4e-05,4.73221]
[1777643520798,27.19,78434.66,0.0,-0.96926,4e-05,4.73221]
[1777643520828,27.19,78434.66,0.0,-0.96926,4e-05,4.73221]
[1777643521744,27.2,78429.12,0.0,-0.96938,4e-05,4.71566]
[1777643525772,27.22,78420.22,0.0,-0.96966,4e-05,4.6799]
[1777643527786,27.22,78417.79,0.0,-0.96974,4e-05,4.66947]
[1777643528632,27.22,78417.79,0.0,-0.96974,4e-05,4.66947]
[1777643528735,27.22,78417.79,0.0,-0.96974,4e-05,4.66947]
[1777643528846,27.22,78417.79,0.0,-0.96974,4e-05,4.66947]
[1777643529802,27.22,78408.66,0.0,-0.97007,4e-05,4.62719]
[1777643530809,27.22,78412.96,0.0,-0.9699,4e-05,4.64835]
[1777643531816,27.22,78427.85,0.0,-0.96934,4e-05,4.72041]
[1777643532829,27.22,78442.57,0.0,-0.96879,4e-05,4.79231]
[1777643533831,27.22,78447.45,0.0,-0.9686,4e-05,4.81656]
[1777643535859,27.23,78458.5,0.0,-0.96817,4e-05,4.87158]
[1777643536863,27.23,78470.17,0.0,-0.96771,4e-05,4.92966]
[1777643537870,27.23,78471.67,0.0,-0.96765,4e-05,4.93766]
[1777643539884,27.24,78477.94,0.0,-0.96736,4e-05,4.97453]
[1777643540891,27.24,78482.95,0.0,-0.96713,4e-05,5.00426]
[1777643544919,27.28,78487.31,0.0,-0.96678,4e-05,5.04847]
[1777643546809,27.28,78483.98,0.0,-0.9669,4e-05,5.0325]
[1777643546834,27.28,78483.98,0.0,-0.9669,4e-05,5.0325]
[1777643546934,27.29,78477.76,0.0,-0.96708,4e-05,5.00949]
[1777643548948,27.3,78482.91,0.0,-0.96687,4e-05,5.03711]
[1777643550406,27.31,78484.27,0.0,-0.96675,4e-05,5.0521]
[1777643550536,27.31,78484.27,0.0,-0.96675,4e-05,5.0521]
[1777643550578,27.31,78484.27,0.0,-0.96675,4e-05,5.0521]
[1777643552976,27.33,78477.72,0.0,-0.96689,4e-05,5.03258]
[1777643554990,27.34,78462.48,0.0,-0.96748,4e-05,4.95806]
[1777643555997,27.34,78457.06,0.0,-0.96769,4e-05,4.93187]
[1777643559018,27.34,78449.2,0.0,-0.96797,4e-05,4.89526]
[1777643560027,27.34,78456.66,0.0,-0.96768,4e-05,4.9329]
[1777643561032,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643561790,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643561833,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643561878,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643561932,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643562079,27.34,78461.57,0.0,-0.96748,4e-05,4.95799]
[1777643565141,27.35,78459.26,0.0,-0.96755,4e-05,4.94853]
[1777643565187,27.35,78461.17,0.0,-0.96747,4e-05,4.9587]
[1777643565206,27.35,78461.17,0.0,-0.96747,4e-05,4.9587]
[1777643566072,27.35,78474.85,0.0,-0.96693,4e-05,5.02769]
[1777643567079,27.35,78477.4,0.0,-0.96683,4e-05,5.04117]
[1777643567997,27.35,78477.4,0.0,-0.96683,4e-05,5.04117]
[1777643568049,27.35,78477.4,0.0,-0.96683,4e-05,5.04117]
[1777643568076,27.35,78477.4,0.0,-0.96683,4e-05,5.04117]
[1777643573121,27.36,78481.62,0.0,-0.96663,4e-05,5.06623]
[1777643573218,27.36,78481.62,0.0,-0.96663,4e-05,5.06623]
[1777643573274,27.36,78481.62,0.0,-0.96663,4e-05,5.06623]
[1777643573326,27.36,78481.62,0.0,-0.96663,4e-05,5.06623]
[1777643574128,27.36,78470.9,0.0,-0.96705,4e-05,5.01298]
[1777643575135,27.36,78469.43,0.0,-0.9671,4e-05,5.00634]
[1777643577409,27.36,78472.79,0.0,-0.96696,4e-05,5.02459]
[1777643577462,27.36,78472.79,0.0,-0.96696,4e-05,5.02459]
[1777643577578,27.36,78472.79,0.0,-0.96696,4e-05,5.02459]
[1777643580668,27.36,78478.63,0.0,-0.96671,4e-05,5.05595]
[1777643580673,27.36,78478.63,0.0,-0.96671,4e-05,5.05595]
[1777643580826,27.36,78478.63,0.0,-0.96671,4e-05,5.05595]
[1777643581176,27.36,78481.71,0.0,-0.96658,4e-05,5.07212]
[1777643582330,27.36,78481.71,0.0,-0.96658,4e-05,5.07212]
[1777643582494,27.36,78481.71,0.0,-0.96658,4e-05,5.07212]
[1777643582581,27.36,78481.71,0.0,-0.96658,4e-05,5.07212]
[1777643582683,27.37,78487.31,0.0,-0.96631,4e-05,5.10673]
[1777643587219,27.38,78492.58,0.0,-0.96608,4e-05,5.13581]
[1777643589869,27.38,78492.59,0.0,-0.96607,4e-05,5.13638]
[1777643589910,27.38,78492.59,0.0,-0.96607,4e-05,5.13638]
[1777643590085,27.38,78492.59,0.0,-0.96607,4e-05,5.13638]
[1777643591247,27.38,78485.43,0.0,-0.96635,4e-05,5.10166]
[1777643593966,27.38,78487.93,0.0,-0.96624,4e-05,5.11491]
[1777643594013,27.38,78487.93,0.0,-0.96624,4e-05,5.11491]
[1777643594078,27.38,78487.93,0.0,-0.96624,4e-05,5.11491]
[1777643594178,27.38,78487.44,0.0,-0.96625,4e-05,5.11354]
[1777643596184,27.38,78487.5,0.0,-0.96625,4e-05,5.11385]
[1777643596236,27.39,78487.68,0.0,-0.96623,4e-05,5.11587]
[1777643596328,27.39,78487.68,0.0,-0.96623,4e-05,5.11587]
[1777643598310,27.4,78511.84,0.0,-0.9652,4e-05,5.24522]
[1777643599356,27.4,78533.87,0.0,-0.96429,4e-05,5.3601]
[1777643600339,27.4,78597.71,0.0,-0.96152,4e-05,5.70192]
[1777643601855,27.4,78597.71,0.0,-0.96152,4e-05,5.70192]
[1777643602135,27.4,78597.71,0.0,-0.96152,4e-05,5.70192]
[1777643601921,27.4,78636.32,0.0,-0.95976,5e-05,5.9152]
[1777643602356,27.39,78658.19,0.0,-0.95878,5e-05,6.03408]
[1777643603677,27.39,78658.19,0.0,-0.95878,5e-05,6.03408]
[1777643603751,27.36,78674.51,0.0,-0.95815,5e-05,6.11008]
[1777643604609,27.36,78674.51,0.0,-0.95815,5e-05,6.11008]
[1777643605084,27.35,78678.77,0.0,-0.95803,5e-05,6.125]
[1777643605374,27.35,78684.86,0.0,-0.95773,5e-05,6.16003]
[1777643606304,27.35,78684.86,0.0,-0.95773,5e-05,6.16003]
[1777643606396,27.34,78695.22,0.0,-0.95732,5e-05,6.21]
[1777643607389,27.34,78701.27,0.0,-0.95701,5e-05,6.24608]
[1777643608396,27.32,78713.18,0.0,-0.95652,5e-05,6.30448]
[1777643610073,27.32,78713.18,0.0,-0.95652,5e-05,6.30448]
[1777643610112,27.28,78730.3,0.0,-0.95589,5e-05,6.37972]
[1777643610412,27.28,78744.96,0.0,-0.95515,5e-05,6.46674]
[1777643611419,27.27,78764.54,0.0,-0.95424,5e-05,6.57367]
[1777643612427,27.26,78764.89,0.0,-0.9543,5e-05,6.5668]
[1777643614063,27.26,78764.89,0.0,-0.9543,5e-05,6.5668]
[1777643614164,27.25,78765.92,0.0,-0.95429,5e-05,6.567]
[1777643614441,27.25,78770.4,0.0,-0.95406,5e-05,6.59404]
[1777643615985,27.25,78770.4,0.0,-0.95406,5e-05,6.59404]
[1777643615996,27.26,78769.7,0.0,-0.95408,5e-05,6.59236]
[1777643616456,27.26,78756.68,0.0,-0.95475,5e-05,6.51398]
[1777643618085,27.26,78756.68,0.0,-0.95475,5e-05,6.51398]
[1777643618103,27.25,78748.07,0.0,-0.95523,5e-05,6.45674]
[1777643619477,27.25,78758.38,0.0,-0.95468,5e-05,6.52157]
[1777643620484,27.25,78764.81,0.0,-0.95433,5e-05,6.56252]
[1777643621491,27.26,78757.66,0.0,-0.95469,5e-05,6.52118]
[1777643623638,27.26,78761.22,0.0,-0.95448,5e-05,6.54484]
[1777643623685,27.26,78767.9,0.0,-0.95412,5e-05,6.58698]
[1777643625846,27.26,78764.42,0.0,-0.95429,5e-05,6.56717]
[1777643625947,27.27,78756.08,0.0,-0.95469,5e-05,6.52073]
[1777643627838,27.27,78752.1,0.0,-0.95489,5e-05,6.49689]
[1777643627901,27.28,78753.06,0.0,-0.9548,5e-05,6.50775]
[1777643629940,27.28,78755.26,0.0,-0.95469,5e-05,6.52094]
[1777643630030,27.28,78759.5,0.0,-0.95443,5e-05,6.55081]
[1777643630557,27.28,78755.33,0.0,-0.95464,5e-05,6.52577]
[1777643632571,27.29,78762.17,0.0,-0.95426,5e-05,6.57045]
[1777643634148,27.29,78762.17,0.0,-0.95426,5e-05,6.57045]
[1777643637606,27.3,78767.56,0.0,-0.95393,5e-05,6.60978]
[1777643639620,27.3,78778.18,0.0,-0.95336,5e-05,6.67556]
[1777643640533,27.3,78778.18,0.0,-0.95336,5e-05,6.67556]
[1777643640627,27.3,78783.81,0.0,-0.95306,5e-05,6.71032]
[1777643641634,27.3,78787.52,0.0,-0.95287,5e-05,6.73247]
[1777643642580,27.3,78787.52,0.0,-0.95287,5e-05,6.73247]
[1777643642641,27.3,78791.91,0.0,-0.95265,5e-05,6.75834]
[1777643644655,27.29,78789.75,0.0,-0.95279,5e-05,6.74203]
[1777643645831,27.29,78789.75,0.0,-0.95279,5e-05,6.74203]
[1777643646669,27.29,78780.5,0.0,-0.9533,5e-05,6.68245]
[1777643648683,27.29,78760.72,0.0,-0.95435,5e-05,6.56068]
[1777643649690,27.29,78768.68,0.0,-0.95394,5e-05,6.60866]
[1777643650697,27.29,78764.95,0.0,-0.95412,5e-05,6.58766]
[1777643651717,27.29,78776.48,0.0,-0.95351,5e-05,6.65823]
[1777643652723,27.29,78786.0,0.0,-0.953,5e-05,6.71734]
[1777643653730,27.29,78790.49,0.0,-0.95277,5e-05,6.7448]
[1777643654737,27.29,78788.88,0.0,-0.95285,5e-05,6.73485]
[1777643656751,27.29,78799.82,0.0,-0.95228,5e-05,6.80175]
[1777643658765,27.29,78801.76,0.0,-0.95218,5e-05,6.81252]
[1777643660982,27.29,78802.07,0.0,-0.95218,5e-05,6.81324]
[1777643660993,27.29,78820.55,0.0,-0.95118,5e-05,6.92776]
[1777643661804,27.29,78830.41,0.0,-0.95066,5e-05,6.98817]
[1777643662813,27.28,78825.67,0.0,-0.95098,5e-05,6.95169]
[1777643664121,27.28,78825.67,0.0,-0.95098,5e-05,6.95169]
[1777643664162,27.27,78824.76,0.0,-0.95105,5e-05,6.94279]
[1777643666095,27.27,78826.03,0.0,-0.95101,5e-05,6.94762]
[1777643666166,27.26,78829.03,0.0,-0.95088,5e-05,6.96318]
[1777643666841,27.26,78814.69,0.0,-0.95168,5e-05,6.87043]
[1777643667848,27.26,78818.14,0.0,-0.95152,5e-05,6.88986]
[1777643668855,27.25,78829.82,0.0,-0.9509,5e-05,6.9604]
[1777643670187,27.25,78829.82,0.0,-0.9509,5e-05,6.9604]
[1777643670273,27.25,78831.67,0.0,-0.95083,5e-05,6.96858]
[1777643671876,27.24,78839.84,0.0,-0.95047,5e-05,7.00949]
[1777643672883,27.23,78847.48,0.0,-0.95008,6e-05,7.05354]
[1777643673890,27.23,78865.11,0.0,-0.9491,6e-05,7.1654]
[1777643674897,27.23,78875.53,0.0,-0.94855,6e-05,7.22775]
[1777643675904,27.22,78870.37,0.0,-0.94891,6e-05,7.18731]
[1777643676913,27.21,78848.15,0.0,-0.95021,6e-05,7.03953]
[1777643677920,27.2,78833.39,0.0,-0.95106,5e-05,6.94245]
[1777643678935,27.2,78827.87,0.0,-0.95138,5e-05,6.90517]
[1777643680876,27.21,78829.73,0.0,-0.95122,5e-05,6.92328]
[1777643682552,27.22,78831.99,0.0,-0.95099,5e-05,6.94925]
[1777643682956,27.23,78823.6,0.0,-0.9514,5e-05,6.90252]
[1777643683963,27.24,78816.89,0.0,-0.95171,5e-05,6.8671]
[1777643684970,27.24,78801.26,0.0,-0.95256,5e-05,6.7686]
[1777643685977,27.24,78797.89,0.0,-0.95274,5e-05,6.74752]
[1777643687994,27.24,78785.66,0.0,-0.95338,5e-05,6.67269]
[1777643688537,27.24,78785.66,0.0,-0.95338,5e-05,6.67269]
[1777643689001,27.24,78780.88,0.0,-0.95362,5e-05,6.64472]
[1777643690008,27.24,78788.72,0.0,-0.9532,5e-05,6.69403]
[1777643690830,27.24,78788.72,0.0,-0.9532,5e-05,6.69403]
[1777643691015,27.24,78791.53,0.0,-0.95305,5e-05,6.71195]
[1777643691562,27.24,78791.53,0.0,-0.95305,5e-05,6.71195]
[1777643691642,27.24,78791.53,0.0,-0.95305,5e-05,6.71195]
[1777643692023,27.24,78803.15,0.0,-0.95243,5e-05,6.78372]
[1777643693030,27.24,78808.54,0.0,-0.95215,5e-05,6.81628]
[1777643694828,27.24,78806.45,0.0,-0.95227,5e-05,6.8022]
[1777643696782,27.24,78806.73,0.0,-0.95227,5e-05,6.80197]
[1777643696788,27.24,78806.73,0.0,-0.95227,5e-05,6.80197]
[1777643696833,27.24,78806.73,0.0,-0.95227,5e-05,6.80197]
[1777643697059,27.23,78802.66,0.0,-0.9525,5e-05,6.77601]
[1777643698066,27.23,78791.38,0.0,-0.9531,5e-05,6.70634]
[1777643699073,27.23,78791.39,0.0,-0.95309,5e-05,6.70647]
[1777643700096,27.23,78782.35,0.0,-0.95357,5e-05,6.6514]
[1777643701103,27.23,78792.14,0.0,-0.95305,5e-05,6.71112]
[1777643702110,27.23,78796.18,0.0,-0.95284,5e-05,6.73601]
[1777643703117,27.23,78797.84,0.0,-0.95275,5e-05,6.74624]
[1777643706138,27.23,78806.33,0.0,-0.9523,5e-05,6.79851]
[1777643707145,27.23,78804.45,0.0,-0.95241,5e-05,6.78626]
[1777643710167,27.23,78809.32,0.0,-0.95215,5e-05,6.81577]
[1777643711172,27.23,78814.66,0.0,-0.95187,5e-05,6.84872]
[1777643712180,27.23,78834.78,0.0,-0.95079,5e-05,6.97268]
[1777643713187,27.23,78838.26,0.0,-0.95063,5e-05,6.99107]
[1777643714194,27.22,78826.33,0.0,-0.95131,5e-05,6.91271]
[1777643715201,27.23,78808.61,0.0,-0.95224,5e-05,6.80578]
[1777643716209,27.23,78810.07,0.0,-0.95216,5e-05,6.81528]
[1777643717215,27.23,78823.58,0.0,-0.95143,5e-05,6.899]
[1777643717690,27.23,78823.58,0.0,-0.95143,5e-05,6.899]
[1777643717745,27.23,78823.58,0.0,-0.95143,5e-05,6.899]
[1777643718222,27.24,78839.0,0.0,-0.95048,5e-05,7.00836]
[1777643719229,27.26,78836.34,0.0,-0.95053,5e-05,7.00272]
[1777643720906,27.27,78837.25,0.0,-0.95043,5e-05,7.0141]
[1777643721252,27.27,78858.11,0.0,-0.94927,6e-05,7.14594]
[1777643722257,27.3,78864.53,0.0,-0.94873,6e-05,7.20657]
[1777643723264,27.31,78860.14,0.0,-0.94891,6e-05,7.18648]
[1777643724271,27.32,78849.82,0.0,-0.94941,6e-05,7.12916]
[1777643725278,27.32,78848.7,0.0,-0.94944,6e-05,7.12572]
[1777643727292,27.33,78857.64,0.0,-0.94888,6e-05,7.18969]
[1777643728299,27.34,78862.98,0.0,-0.94856,6e-05,7.2264]
[1777643729306,27.34,78869.63,0.0,-0.94816,6e-05,7.27103]
[1777643730335,27.35,78887.33,0.0,-0.94708,6e-05,7.39328]
[1777643731210,27.35,78887.33,0.0,-0.94708,6e-05,7.39328]
[1777643731349,27.36,78903.58,0.0,-0.9461,6e-05,7.50172]
[1777643732356,27.37,78910.71,0.0,-0.94564,6e-05,7.5528]
[1777643734242,27.37,78913.13,0.0,-0.94547,6e-05,7.57226]
[1777643734375,27.38,78911.78,0.0,-0.94552,6e-05,7.56668]
[1777643735379,27.38,78900.54,0.0,-0.94615,6e-05,7.4965]
[1777643736338,27.38,78900.54,0.0,-0.94615,6e-05,7.4965]
[1777643736386,27.39,78895.82,0.0,-0.94638,6e-05,7.47024]
[1777643740335,27.4,78896.71,0.0,-0.94624,6e-05,7.48556]
[1777643740414,27.41,78886.48,0.0,-0.94675,6e-05,7.42845]
[1777643741421,27.42,78880.37,0.0,-0.94705,6e-05,7.39434]
[1777643742428,27.43,78876.03,0.0,-0.94725,6e-05,7.37225]
[1777643743435,27.44,78867.36,0.0,-0.94769,6e-05,7.32271]
[1777643744442,27.45,78860.47,0.0,-0.94802,6e-05,7.28551]
[1777643745448,27.46,78847.16,0.0,-0.9487,6e-05,7.20818]
[1777643746456,27.47,78842.2,0.0,-0.9489,6e-05,7.18533]
[1777643751491,27.53,78841.15,0.0,-0.94858,6e-05,7.22096]
[1777643752497,27.54,78849.44,0.0,-0.94804,6e-05,7.28165]
[1777643753505,27.55,78850.4,0.0,-0.94792,6e-05,7.29477]
[1777643754513,27.56,78846.18,0.0,-0.9481,6e-05,7.27468]
[1777643756526,27.57,78839.88,0.0,-0.94839,6e-05,7.24247]
[1777643757544,27.57,78829.37,0.0,-0.94896,6e-05,7.17675]
[1777643758548,27.57,78817.28,0.0,-0.94962,5e-05,7.10161]
[1777643759584,27.57,78814.99,0.0,-0.94974,5e-05,7.08825]
[1777643762588,27.58,78809.51,0.0,-0.95002,5e-05,7.05703]
[1777643765609,27.6,78804.24,0.0,-0.95019,5e-05,7.03689]
[1777643766616,27.61,78798.88,0.0,-0.95039,5e-05,7.01419]
[1777643768630,27.62,78792.51,0.0,-0.95071,5e-05,6.97696]
[1777643770584,27.63,78790.06,0.0,-0.95074,5e-05,6.97346]
[1777643770644,27.63,78797.68,0.0,-0.95032,5e-05,7.02185]
[1777643771651,27.64,78801.17,0.0,-0.95012,5e-05,7.04463]
[1777643774155,27.64,78804.37,0.0,-0.94993,5e-05,7.06562]
[1777643774239,27.67,78805.29,0.0,-0.94971,5e-05,7.09143]
[1777643776376,27.67,78803.32,0.0,-0.94981,5e-05,7.07914]
[1777643776686,27.68,78776.94,0.0,-0.95114,5e-05,6.92668]
[1777643777694,27.7,78760.32,0.0,-0.95192,5e-05,6.83711]
[1777643778701,27.72,78751.27,0.0,-0.95228,5e-05,6.79553]
[1777643779708,27.74,78749.27,0.0,-0.95226,5e-05,6.79739]
[1777643780715,27.76,78758.08,0.0,-0.95167,5e-05,6.86484]
[1777643781724,27.78,78760.25,0.0,-0.95145,5e-05,6.89084]
[1777643782731,27.79,78752.49,0.0,-0.95175,5e-05,6.85584]
[1777643784746,27.81,78760.32,0.0,-0.95122,5e-05,6.91693]
[1777643785753,27.81,78770.06,0.0,-0.95069,5e-05,6.97713]
[1777643786760,27.82,78776.89,0.0,-0.95029,5e-05,7.0233]
[1777643787767,27.83,78783.52,0.0,-0.9499,5e-05,7.06766]
[1777643791798,27.84,78799.34,0.0,-0.94896,6e-05,7.17333]
[1777643793810,27.84,78790.8,0.0,-0.94941,5e-05,7.12296]
[1777643795824,27.85,78782.88,0.0,-0.94982,5e-05,7.0761]
[1777643796831,27.85,78771.77,0.0,-0.95041,5e-05,7.00874]
[1777643797838,27.85,78769.84,0.0,-0.95049,5e-05,6.99903]
[1777643798845,27.86,78771.95,0.0,-0.95035,5e-05,7.01521]
[1777643799852,27.86,78776.31,0.0,-0.95008,5e-05,7.04545]
[1777643802873,27.87,78770.91,0.0,-0.9503,5e-05,7.02048]
[1777643804887,27.87,78763.5,0.0,-0.95069,5e-05,6.97551]
[1777643806901,27.88,78758.85,0.0,-0.95094,5e-05,6.94767]
[1777643808915,27.88,78746.75,0.0,-0.95157,5e-05,6.87469]
[1777643809922,27.88,78742.59,0.0,-0.95175,5e-05,6.85379]
[1777643810932,27.88,78750.83,0.0,-0.95131,5e-05,6.90437]
[1777643811936,27.89,78775.36,0.0,-0.94995,5e-05,7.0603]
[1777643812944,27.9,78774.45,0.0,-0.94996,5e-05,7.05929]
[1777643813951,27.9,78764.37,0.0,-0.9505,5e-05,6.99745]
[1777643815115,27.9,78762.57,0.0,-0.95059,5e-05,6.98696]
[1777643815965,27.9,78770.24,0.0,-0.95018,5e-05,7.0341]
[1777643819993,27.9,78780.07,0.0,-0.94964,5e-05,7.09622]
[1777643823019,27.9,78785.48,0.0,-0.94933,5e-05,7.13041]
[1777643824026,27.9,78790.39,0.0,-0.94906,5e-05,7.16112]
[1777643826040,27.9,78785.22,0.0,-0.94935,5e-05,7.12922]
[1777643827047,27.9,78777.61,0.0,-0.94976,5e-05,7.08223]
[1777643828055,27.9,78772.9,0.0,-0.95001,5e-05,7.05338]
[1777643830069,27.9,78768.11,0.0,-0.95026,5e-05,7.02444]
[1777643832083,27.91,78760.19,0.0,-0.95068,5e-05,6.97646]
[1777643833090,27.91,78752.07,0.0,-0.95111,5e-05,6.92722]
[1777643834097,27.91,78746.59,0.0,-0.9514,5e-05,6.89432]
[1777643836111,27.91,78738.43,0.0,-0.95182,5e-05,6.84584]
[1777643837118,27.91,78727.3,0.0,-0.95239,5e-05,6.77927]
[1777643838125,27.91,78727.76,0.0,-0.95236,5e-05,6.78272]
[1777643840139,27.91,78736.38,0.0,-0.9519,5e-05,6.83604]
[1777643843162,27.91,78725.51,0.0,-0.95245,5e-05,6.77231]
[1777643844167,27.91,78717.09,0.0,-0.95289,5e-05,6.72172]
[1777643845174,27.92,78713.13,0.0,-0.95309,5e-05,6.6987]
[1777643849207,27.92,78717.88,0.0,-0.95284,5e-05,6.72706]
[1777643850215,27.92,78729.59,0.0,-0.95223,5e-05,6.79799]
[1777643851223,27.92,78740.19,0.0,-0.95169,5e-05,6.86005]
[1777643852230,27.92,78740.84,0.0,-0.95164,5e-05,6.8652]
[1777643857265,27.92,78740.1,0.0,-0.95169,5e-05,6.85938]
[1777643861293,27.92,78735.82,0.0,-0.95193,5e-05,6.83246]
[1777643864314,27.92,78724.09,0.0,-0.95254,5e-05,6.7612]
[1777643865321,27.92,78730.41,0.0,-0.95222,5e-05,6.79913]
[1777643870356,27.92,78729.84,0.0,-0.95223,5e-05,6.79703]
[1777643872370,27.92,78722.97,0.0,-0.95259,5e-05,6.7563]
[1777643873326,27.92,78722.97,0.0,-0.95259,5e-05,6.7563]
[1777643873378,27.92,78722.97,0.0,-0.95259,5e-05,6.7563]
[1777643873580,27.92,78723.28,0.0,-0.95257,5e-05,6.75809]
[1777643874338,27.92,78723.28,0.0,-0.95257,5e-05,6.75809]
[1777643874384,27.92,78724.53,0.0,-0.95251,5e-05,6.76551]
[1777643876398,27.92,78720.03,0.0,-0.95274,5e-05,6.73833]
[1777643877813,27.92,78718.82,0.0,-0.9528,5e-05,6.73169]
[1777643877830,27.92,78718.82,0.0,-0.9528,5e-05,6.73169]
[1777643878079,27.92,78718.82,0.0,-0.9528,5e-05,6.73169]
[1777643880426,27.92,78713.2,0.0,-0.95308,5e-05,6.69862]
[1777643882442,27.92,78718.7,0.0,-0.9528,5e-05,6.73147]
[1777643883536,27.92,78718.7,0.0,-0.9528,5e-05,6.73147]
[1777643883552,27.92,78718.7,0.0,-0.9528,5e-05,6.73147]
[1777643883581,27.92,78719.24,0.0,-0.95277,5e-05,6.73464]
[1777643886470,27.92,78710.98,0.0,-0.9532,5e-05,6.68517]
[1777643887477,27.92,78705.84,0.0,-0.95346,5e-05,6.65457]
[1777643887936,27.92,78705.84,0.0,-0.95346,5e-05,6.65457]
[1777643887951,27.92,78705.84,0.0,-0.95346,5e-05,6.65457]
[1777643888080,27.92,78705.84,0.0,-0.95346,5e-05,6.65457]
[1777643891039,27.92,78702.4,0.0,-0.95364,5e-05,6.63431]
[1777643891075,27.92,78702.4,0.0,-0.95364,5e-05,6.63431]
[1777643891167,27.92,78702.4,0.0,-0.95364,5e-05,6.63431]
[1777643891324,27.92,78702.4,0.0,-0.95364,5e-05,6.63431]
[1777643891555,27.92,78701.21,0.0,-0.9537,5e-05,6.62732]
[1777643892565,27.92,78696.64,0.0,-0.95393,5e-05,6.60036]
[1777643894576,27.92,78688.03,0.0,-0.95436,5e-05,6.5497]
[1777643897721,27.92,78691.35,0.0,-0.95419,5e-05,6.56935]
[1777643897733,27.92,78691.35,0.0,-0.95419,5e-05,6.56935]
[1777643897828,27.92,78691.35,0.0,-0.95419,5e-05,6.56935]
[1777643901480,27.92,78692.54,0.0,-0.95413,5e-05,6.57637]
[1777643901559,27.92,78692.54,0.0,-0.95413,5e-05,6.57637]
[1777643901581,27.92,78692.56,0.0,-0.95413,5e-05,6.57648]
[1777643904464,27.92,78694.24,0.0,-0.95405,5e-05,6.58637]
[1777643904518,27.92,78694.24,0.0,-0.95405,5e-05,6.58637]
[1777643904565,27.92,78692.21,0.0,-0.95415,5e-05,6.57436]
[1777643904577,27.92,78692.21,0.0,-0.95415,5e-05,6.57436]
[1777643905653,27.92,78696.26,0.0,-0.95394,5e-05,6.59826]
[1777643906941,27.92,78696.26,0.0,-0.95394,5e-05,6.59826]
[1777643906977,27.92,78696.26,0.0,-0.95394,5e-05,6.59826]
[1777643907080,27.92,78696.26,0.0,-0.95394,5e-05,6.59826]
[1777643910148,27.92,78694.01,0.0,-0.95406,5e-05,6.58485]
[1777643910182,27.92,78694.01,0.0,-0.95406,5e-05,6.58485]
[1777643910325,27.92,78694.01,0.0,-0.95406,5e-05,6.58485]
[1777643910362,27.92,78692.95,0.0,-0.95411,5e-05,6.57856]
[1777643912704,27.92,78686.74,0.0,-0.95445,5e-05,6.53876]
[1777643913684,27.92,78686.74,0.0,-0.95445,5e-05,6.53876]
[1777643913696,27.92,78686.74,0.0,-0.95445,5e-05,6.53876]
[1777643913827,27.92,78686.74,0.0,-0.95445,5e-05,6.53876]
[1777643916231,27.92,78685.64,0.0,-0.9545,5e-05,6.53239]
[1777643916281,27.92,78685.64,0.0,-0.9545,5e-05,6.53239]
[1777643916325,27.92,78685.64,0.0,-0.9545,5e-05,6.53239]
[1777643916382,27.92,78688.29,0.0,-0.95437,5e-05,6.54803]
[1777643918880,27.92,78684.38,0.0,-0.95456,5e-05,6.52512]
[1777643918984,27.92,78684.38,0.0,-0.95456,5e-05,6.52512]
[1777643919077,27.92,78684.38,0.0,-0.95456,5e-05,6.52512]
[1777643922526,27.92,78685.91,0.0,-0.95448,5e-05,6.53433]
[1777643922581,27.92,78685.91,0.0,-0.95448,5e-05,6.53433]
[1777643922544,27.92,78685.55,0.0,-0.9545,5e-05,6.53233]
[1777643922928,27.92,78689.94,0.0,-0.95428,5e-05,6.55814]
[1777643924469,27.92,78689.94,0.0,-0.95428,5e-05,6.55814]
[1777643924521,27.92,78689.94,0.0,-0.95428,5e-05,6.55814]
[1777643924582,27.92,78689.94,0.0,-0.95428,5e-05,6.55814]
[1777643924560,27.92,78695.0,0.0,-0.95403,5e-05,6.58797]
[1777643929149,27.92,78696.71,0.0,-0.95394,5e-05,6.59799]
[1777643929152,27.92,78696.71,0.0,-0.95394,5e-05,6.59799]
[1777643929328,27.92,78696.71,0.0,-0.95394,5e-05,6.59799]
[1777643931165,27.92,78698.46,0.0,-0.95385,5e-05,6.60825]
[1777643931217,27.92,78698.46,0.0,-0.95385,5e-05,6.60825]
[1777643931326,27.92,78698.46,0.0,-0.95385,5e-05,6.60825]
[1777643931369,27.92,78698.8,0.0,-0.95384,5e-05,6.61015]
[1777643932598,27.92,78703.22,0.0,-0.95361,5e-05,6.63625]
[1777643933405,27.92,78703.22,0.0,-0.95361,5e-05,6.63625]
[1777643933446,27.92,78703.22,0.0,-0.95361,5e-05,6.63625]
[1777643933579,27.92,78703.22,0.0,-0.95361,5e-05,6.63625]
[1777643936497,27.92,78709.37,0.0,-0.95328,5e-05,6.67445]
[1777643939250,27.93,78710.66,0.0,-0.9532,5e-05,6.68455]
[1777643939302,27.93,78710.66,0.0,-0.9532,5e-05,6.68455]
[1777643939328,27.93,78710.66,0.0,-0.9532,5e-05,6.68455]
[1777643939987,27.93,78710.88,0.0,-0.95317,5e-05,6.68742]
[1777643940028,27.93,78710.88,0.0,-0.95317,5e-05,6.68742]
[1777643940074,27.93,78710.88,0.0,-0.95317,5e-05,6.68742]
[1777643940088,27.93,78711.37,0.0,-0.95315,5e-05,6.69034]
[1777643943929,27.93,78715.75,0.0,-0.95289,5e-05,6.71946]
[1777643944678,27.93,78715.75,0.0,-0.95289,5e-05,6.71946]
[1777643944695,27.93,78715.75,0.0,-0.95289,5e-05,6.71946]
[1777643944827,27.93,78715.75,0.0,-0.95289,5e-05,6.71946]
[1777643948279,27.94,78715.26,0.0,-0.9529,5e-05,6.71861]
[1777643948331,27.94,78715.26,0.0,-0.9529,5e-05,6.71861]
[1777643948578,27.94,78715.26,0.0,-0.9529,5e-05,6.71861]
[1777643948380,27.94,78714.16,0.0,-0.95295,5e-05,6.71339]
[1777643948905,27.94,78714.16,0.0,-0.95295,5e-05,6.71339]
[1777643948952,27.94,78714.16,0.0,-0.95295,5e-05,6.71339]
[1777643949081,27.94,78714.16,0.0,-0.95295,5e-05,6.71339]
[1777643955007,27.94,78715.44,0.0,-0.95285,5e-05,6.72505]
[1777643956457,27.94,78715.44,0.0,-0.95285,5e-05,6.72505]
[1777643956509,27.94,78715.44,0.0,-0.95285,5e-05,6.72505]
[1777643956580,27.94,78715.44,0.0,-0.95285,5e-05,6.72505]
[1777643956611,27.95,78717.23,0.0,-0.95274,5e-05,6.73703]
[1777643957362,27.95,78717.23,0.0,-0.95274,5e-05,6.73703]
[1777643957409,27.95,78717.23,0.0,-0.95274,5e-05,6.73703]
[1777643957581,27.95,78717.23,0.0,-0.95274,5e-05,6.73703]
[1777643962081,27.95,78720.38,0.0,-0.95256,5e-05,6.75832]
[1777643962126,27.95,78720.38,0.0,-0.95256,5e-05,6.75832]
[1777643962325,27.95,78720.38,0.0,-0.95256,5e-05,6.75832]
[1777643962426,27.95,78719.44,0.0,-0.9526,5e-05,6.75383]
[1777643966820,27.95,78719.06,0.0,-0.9526,5e-05,6.7533]
[1777643966826,27.95,78719.06,0.0,-0.9526,5e-05,6.7533]
[1777643969055,27.95,78719.33,0.0,-0.95258,5e-05,6.75607]
[1777643971604,27.96,78720.52,0.0,-0.95251,5e-05,6.76433]
[1777643972554,27.96,78722.5,0.0,-0.95242,5e-05,6.7735]
[1777643972594,27.96,78722.5,0.0,-0.95242,5e-05,6.7735]
[1777643974260,27.96,78722.01,0.0,-0.95243,5e-05,6.77218]
[1777643974312,27.96,78722.01,0.0,-0.95243,5e-05,6.77218]
[1777643974362,27.96,78721.91,0.0,-0.95243,5e-05,6.77213]
[1777643977159,27.96,78716.26,0.0,-0.95271,5e-05,6.73992]
[1777643978097,27.96,78716.26,0.0,-0.95271,5e-05,6.73992]
[1777643978153,27.96,78716.26,0.0,-0.95271,5e-05,6.73992]
[1777643978166,27.96,78708.65,0.0,-0.9531,5e-05,6.69509]
[1777643979173,27.96,78708.3,0.0,-0.95311,5e-05,6.69367]
[1777643982575,27.97,78707.24,0.0,-0.95315,5e-05,6.68871]
[1777643982656,27.97,78705.68,0.0,-0.95322,5e-05,6.6801]
[1777643984341,27.97,78707.79,0.0,-0.95311,5e-05,6.69335]
[1777643984347,27.97,78707.79,0.0,-0.95311,5e-05,6.69335]
[1777643984495,27.97,78707.88,0.0,-0.9531,5e-05,6.69455]
[1777643986057,27.97,78706.98,0.0,-0.95314,5e-05,6.68985]
[1777643986108,27.97,78706.98,0.0,-0.95314,5e-05,6.68985]
[1777643990250,27.98,78712.91,0.0,-0.95281,5e-05,6.72846]
[1777643990977,27.98,78712.91,0.0,-0.95281,5e-05,6.72846]
[1777643991058,27.98,78712.91,0.0,-0.95281,5e-05,6.72846]
[1777643992746,27.98,78714.52,0.0,-0.95271,5e-05,6.73929]
[1777643992817,27.98,78714.52,0.0,-0.95271,5e-05,6.73929]
[1777643993271,27.98,78715.22,0.0,-0.95267,5e-05,6.74407]
[1777643995196,27.98,78715.55,0.0,-0.95265,5e-05,6.74663]
[1777643995376,27.98,78715.55,0.0,-0.95265,5e-05,6.74663]
[1777643996291,27.98,78723.43,0.0,-0.95223,5e-05,6.795]
[1777643997443,27.98,78723.43,0.0,-0.95223,5e-05,6.795]
[1777643997496,27.98,78723.43,0.0,-0.95223,5e-05,6.795]
[1777643997590,27.98,78728.71,0.0,-0.95195,5e-05,6.82729]
[1777643999404,27.98,78731.1,0.0,-0.95182,5e-05,6.84216]
[1777643999456,27.98,78731.1,0.0,-0.95182,5e-05,6.84216]
[1777644001123,27.98,78732.46,0.0,-0.95175,5e-05,6.85081]
[1777644001328,27.98,78722.61,0.0,-0.95225,5e-05,6.793]
[1777644002335,27.99,78717.41,0.0,-0.95251,5e-05,6.76299]
[1777644002721,27.99,78717.41,0.0,-0.95251,5e-05,6.76299]
[1777644003606,27.99,78717.41,0.0,-0.95251,5e-05,6.76299]
[1777644003351,27.99,78736.79,0.0,-0.9515,5e-05,6.87973]
[1777644004405,27.99,78736.79,0.0,-0.9515,5e-05,6.87973]
[1777644004457,27.99,78747.91,0.0,-0.95089,5e-05,6.94962]
[1777644005380,27.99,78746.59,0.0,-0.95095,5e-05,6.94255]
[1777644007382,27.99,78738.06,0.0,-0.95139,5e-05,6.89137]
[1777644008389,27.99,78733.74,0.0,-0.95161,5e-05,6.86628]
[1777644011469,27.99,78737.52,0.0,-0.95141,5e-05,6.89005]
[1777644011547,27.99,78737.52,0.0,-0.95141,5e-05,6.89005]
[1777644011584,27.99,78737.52,0.0,-0.95141,5e-05,6.89005]
[1777644014431,28.0,78744.52,0.0,-0.95101,5e-05,6.93491]
[1777644015438,28.0,78751.94,0.0,-0.95061,5e-05,6.98121]
[1777644016445,28.0,78767.04,0.0,-0.94979,5e-05,7.07484]
[1777644017452,28.0,78785.13,0.0,-0.9488,5e-05,7.18768]
[1777644018459,28.0,78790.43,0.0,-0.9485,6e-05,7.22137]
[1777644019470,28.0,78774.6,0.0,-0.94936,5e-05,7.12362]
[1777644020476,28.01,78767.21,0.0,-0.94976,5e-05,7.07876]
[1777644022489,28.01,78771.12,0.0,-0.94953,5e-05,7.10456]
[1777644023497,28.01,78779.48,0.0,-0.94907,5e-05,7.15711]
[1777644024504,28.01,78774.51,0.0,-0.94933,5e-05,7.12703]
[1777644026518,28.01,78765.34,0.0,-0.94982,5e-05,7.07198]
[1777644027578,28.01,78765.34,0.0,-0.94982,5e-05,7.07198]
[1777644027666,28.01,78765.34,0.0,-0.94982,5e-05,7.07198]
[1777644027794,28.01,78764.41,0.0,-0.94986,5e-05,7.0671]
[1777644027826,28.01,78764.41,0.0,-0.94986,5e-05,7.0671]
[1777644028532,28.01,78760.3,0.0,-0.95007,5e-05,7.04268]
[1777644029539,28.02,78738.12,0.0,-0.95125,5e-05,6.9082]
[1777644030548,28.02,78734.78,0.0,-0.95141,5e-05,6.88906]
[1777644031556,28.02,78743.77,0.0,-0.95095,5e-05,6.94146]
[1777644032563,28.02,78753.95,0.0,-0.9504,5e-05,7.00462]
[1777644033570,28.02,78756.39,0.0,-0.95026,5e-05,7.02051]
[1777644034001,28.02,78756.39,0.0,-0.95026,5e-05,7.02051]
[1777644034070,28.02,78756.39,0.0,-0.95026,5e-05,7.02051]
[1777644034087,28.02,78756.39,0.0,-0.95026,5e-05,7.02051]
[1777644036590,28.03,78748.77,0.0,-0.95064,5e-05,6.97673]
[1777644037598,28.03,78744.02,0.0,-0.95088,5e-05,6.94878]
[1777644038514,28.03,78744.02,0.0,-0.95088,5e-05,6.94878]
[1777644038558,28.03,78744.02,0.0,-0.95088,5e-05,6.94878]
[1777644038584,28.03,78744.02,0.0,-0.95088,5e-05,6.94878]
[1777644042409,28.03,78743.39,0.0,-0.95088,5e-05,6.94909]
[1777644042465,28.03,78743.39,0.0,-0.95088,5e-05,6.94909]
[1777644042633,28.04,78748.47,0.0,-0.9506,5e-05,6.98108]
[1777644042993,28.04,78748.47,0.0,-0.9506,5e-05,6.98108]
[1777644043880,28.04,78751.57,0.0,-0.95043,5e-05,7.00099]
[1777644046073,28.04,78753.31,0.0,-0.95032,5e-05,7.01347]
[1777644046286,28.04,78753.31,0.0,-0.95032,5e-05,7.01347]
[1777644046329,28.04,78753.31,0.0,-0.95032,5e-05,7.01347]
[1777644046661,28.04,78751.63,0.0,-0.9504,5e-05,7.0041]
[1777644048676,28.04,78745.19,0.0,-0.95073,5e-05,6.96666]
[1777644049683,28.04,78726.47,0.0,-0.95171,5e-05,6.85416]
[1777644050453,28.04,78726.47,0.0,-0.95171,5e-05,6.85416]
[1777644050505,28.04,78726.47,0.0,-0.95171,5e-05,6.85416]
[1777644050690,28.05,78727.15,0.0,-0.95166,5e-05,6.85942]
[1777644051512,28.05,78727.15,0.0,-0.95166,5e-05,6.85942]
[1777644051697,28.05,78735.89,0.0,-0.95119,5e-05,6.91343]
[1777644052704,28.05,78740.07,0.0,-0.95096,5e-05,6.93986]
[1777644055615,28.05,78739.43,0.0,-0.95098,5e-05,6.93801]
[1777644055667,28.05,78739.43,0.0,-0.95098,5e-05,6.93801]
[1777644055725,28.05,78739.34,0.0,-0.95097,5e-05,6.93848]
[1777644055826,28.05,78739.34,0.0,-0.95097,5e-05,6.93848]
[1777644057739,28.06,78729.19,0.0,-0.95149,5e-05,6.87903]
[1777644059685,28.06,78716.85,0.0,-0.95211,5e-05,6.80706]
[1777644060760,28.06,78712.02,0.0,-0.95235,5e-05,6.77935]
[1777644061847,28.06,78724.31,0.0,-0.9517,5e-05,6.85442]
[1777644063559,28.07,78730.15,0.0,-0.95138,5e-05,6.89189]
[1777644063794,28.07,78723.57,0.0,-0.95172,5e-05,6.85218]
[1777644066427,28.07,78724.52,0.0,-0.95166,5e-05,6.85904]
[1777644066473,28.07,78724.52,0.0,-0.95166,5e-05,6.85904]
[1777644066584,28.07,78724.52,0.0,-0.95166,5e-05,6.85904]
[1777644066631,28.07,78725.29,0.0,-0.9516,5e-05,6.86594]
[1777644070219,28.08,78723.53,0.0,-0.95167,5e-05,6.8575]
[1777644070639,28.08,78723.53,0.0,-0.95167,5e-05,6.8575]
[1777644070740,28.08,78723.53,0.0,-0.95167,5e-05,6.8575]
[1777644070846,28.08,78718.25,0.0,-0.95193,5e-05,6.82799]
[1777644074032,28.08,78716.71,0.0,-0.95199,5e-05,6.82112]
[1777644074275,28.08,78716.71,0.0,-0.95199,5e-05,6.82112]
[1777644074369,28.08,78716.71,0.0,-0.95199,5e-05,6.82112]
[1777644074792,28.08,78716.71,0.0,-0.95199,5e-05,6.82112]
[1777644074679,28.09,78713.73,0.0,-0.95212,5e-05,6.80567]
[1777644074897,28.09,78721.82,0.0,-0.9517,5e-05,6.85428]
[1777644076011,28.09,78729.31,0.0,-0.95131,5e-05,6.89948]
[1777644076938,28.09,78728.11,0.0,-0.95135,5e-05,6.8945]
[1777644077905,28.09,78732.25,0.0,-0.95112,5e-05,6.92064]
[1777644080926,28.1,78726.68,0.0,-0.95139,5e-05,6.89006]
[1777644081933,28.1,78717.56,0.0,-0.95186,5e-05,6.83621]
[1777644082940,28.1,78707.96,0.0,-0.95235,5e-05,6.77985]
[1777644083947,28.1,78702.78,0.0,-0.95261,5e-05,6.74926]
[1777644086968,28.1,78702.08,0.0,-0.95265,5e-05,6.74425]
[1777644088982,28.1,78706.31,0.0,-0.95244,5e-05,6.76894]
[1777644090205,28.1,78706.31,0.0,-0.95244,5e-05,6.76894]
[1777644090268,28.1,78706.31,0.0,-0.95244,5e-05,6.76894]
[1777644090326,28.1,78706.31,0.0,-0.95244,5e-05,6.76894]
[1777644090422,28.1,78706.96,0.0,-0.95241,5e-05,6.7722]
[1777644092431,28.1,78705.1,0.0,-0.95251,5e-05,6.76109]
[1777644092482,28.1,78705.1,0.0,-0.95251,5e-05,6.76109]
[1777644092579,28.1,78705.1,0.0,-0.95251,5e-05,6.76109]
[1777644093010,28.1,78715.57,0.0,-0.95199,5e-05,6.81988]
[1777644094017,28.09,78725.95,0.0,-0.95145,5e-05,6.88197]
[1777644095024,28.1,78730.05,0.0,-0.95123,5e-05,6.90722]
[1777644097038,28.1,78742.01,0.0,-0.95059,5e-05,6.98066]
[1777644098045,28.1,78755.74,0.0,-0.94985,5e-05,7.06492]
[1777644099052,28.1,78755.66,0.0,-0.94986,5e-05,7.06462]
[1777644100059,28.1,78749.19,0.0,-0.9502,5e-05,7.02518]
[1777644102073,28.1,78745.83,0.0,-0.95038,5e-05,7.00519]
[1777644103080,28.1,78741.54,0.0,-0.9506,5e-05,6.97933]
[1777644104195,28.1,78741.54,0.0,-0.9506,5e-05,6.97933]
[1777644104298,28.1,78741.54,0.0,-0.9506,5e-05,6.97933]
[1777644104334,28.1,78741.54,0.0,-0.9506,5e-05,6.97933]
[1777644104399,28.1,78740.88,0.0,-0.95063,5e-05,6.97599]
[1777644105024,28.1,78740.88,0.0,-0.95063,5e-05,6.97599]
[1777644105078,28.1,78740.88,0.0,-0.95063,5e-05,6.97599]
[1777644105098,28.1,78740.88,0.0,-0.95063,5e-05,6.97599]
[1777644105344,28.1,78740.88,0.0,-0.95063,5e-05,6.97599]
[1777644105363,28.1,78745.9,0.0,-0.95037,5e-05,7.00659]
[1777644108115,28.1,78751.33,0.0,-0.95007,5e-05,7.04059]
[1777644110339,28.1,78754.76,0.0,-0.94988,5e-05,7.06185]
[1777644110382,28.1,78754.76,0.0,-0.94988,5e-05,7.06185]
[1777644110580,28.1,78754.76,0.0,-0.94988,5e-05,7.06185]
[1777644110681,28.1,78759.13,0.0,-0.94964,5e-05,7.08905]
[1777644111136,28.1,78754.45,0.0,-0.94989,5e-05,7.06031]
[1777644112692,28.1,78754.45,0.0,-0.94989,5e-05,7.06031]
[1777644112744,28.1,78754.45,0.0,-0.94989,5e-05,7.06031]
[1777644112829,28.1,78753.9,0.0,-0.94992,5e-05,7.05735]
[1777644115016,28.1,78757.18,0.0,-0.94974,5e-05,7.07768]
[1777644115030,28.1,78757.18,0.0,-0.94974,5e-05,7.07768]
[1777644115075,28.1,78757.18,0.0,-0.94974,5e-05,7.07768]
[1777644115164,28.1,78757.67,0.0,-0.94971,5e-05,7.08086]
[1777644116181,28.1,78757.67,0.0,-0.94971,5e-05,7.08086]
[1777644116402,28.1,78757.67,0.0,-0.94971,5e-05,7.08086]
[1777644116447,28.1,78724.09,0.0,-0.9515,5e-05,6.87681]
[1777644117818,28.1,78724.09,0.0,-0.9515,5e-05,6.87681]
[1777644117178,28.1,78712.73,0.0,-0.95209,5e-05,6.8085]
[1777644118695,28.1,78712.73,0.0,-0.95209,5e-05,6.8085]
[1777644118710,28.1,78711.17,0.0,-0.95217,5e-05,6.79913]
[1777644119423,28.1,78711.17,0.0,-0.95217,5e-05,6.79913]
[1777644119500,28.1,78710.46,0.0,-0.95221,5e-05,6.79455]
[1777644122213,28.1,78714.09,0.0,-0.95203,5e-05,6.81565]
[1777644126294,28.1,78713.75,0.0,-0.95205,5e-05,6.81258]
[1777644126326,28.1,78713.75,0.0,-0.95205,5e-05,6.81258]
[1777644126779,28.1,78713.75,0.0,-0.95205,5e-05,6.81258]
[1777644127038,28.1,78713.17,0.0,-0.95209,5e-05,6.8084]
[1777644127083,28.1,78713.17,0.0,-0.95209,5e-05,6.8084]
[1777644129263,28.1,78709.03,0.0,-0.95231,5e-05,6.78291]
[1777644132728,28.1,78709.07,0.0,-0.95232,5e-05,6.7825]
[1777644132831,28.1,78709.07,0.0,-0.95232,5e-05,6.7825]
[1777644132781,28.1,78709.84,0.0,-0.95228,5e-05,6.78646]
[1777644133291,28.1,78708.24,0.0,-0.95236,5e-05,6.77689]
[1777644134931,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135060,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135083,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135161,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135337,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135589,28.1,78709.11,0.0,-0.95232,5e-05,6.78176]
[1777644135668,28.1,78704.02,0.0,-0.95259,5e-05,6.75071]
[1777644138373,28.09,78703.88,0.0,-0.9526,5e-05,6.74959]
[1777644138425,28.09,78703.88,0.0,-0.9526,5e-05,6.74959]
[1777644138590,28.09,78703.88,0.0,-0.9526,5e-05,6.74959]
[1777644138607,28.09,78706.52,0.0,-0.95247,5e-05,6.76475]
[1777644139334,28.09,78697.64,0.0,-0.95293,5e-05,6.71186]
[1777644140341,28.09,78691.3,0.0,-0.95325,5e-05,6.67394]
[1777644141348,28.09,78696.32,0.0,-0.953,5e-05,6.70345]
[1777644142215,28.09,78696.32,0.0,-0.953,5e-05,6.70345]
[1777644142327,28.09,78696.32,0.0,-0.953,5e-05,6.70345]
[1777644142718,28.09,78696.32,0.0,-0.953,5e-05,6.70345]
[1777644142819,28.09,78700.74,0.0,-0.95278,5e-05,6.72929]
[1777644143765,28.09,78700.74,0.0,-0.95278,5e-05,6.72929]
[1777644143827,28.09,78700.74,0.0,-0.95278,5e-05,6.72929]
[1777644143862,28.09,78702.49,0.0,-0.95269,5e-05,6.73942]
[1777644144313,28.09,78702.49,0.0,-0.95269,5e-05,6.73942]
[1777644144338,28.09,78702.49,0.0,-0.95269,5e-05,6.73942]
[1777644145383,28.09,78697.4,0.0,-0.95295,5e-05,6.70885]
[1777644146125,28.09,78697.4,0.0,-0.95295,5e-05,6.70885]
[1777644146389,28.09,78681.79,0.0,-0.95375,5e-05,6.61625]
[1777644148403,28.09,78687.66,0.0,-0.95344,5e-05,6.65185]
[1777644149464,28.09,78687.66,0.0,-0.95344,5e-05,6.65185]
[1777644149481,28.09,78688.03,0.0,-0.95343,5e-05,6.65378]
[1777644151343,28.09,78686.54,0.0,-0.9535,5e-05,6.64498]
[1777644151395,28.09,78686.54,0.0,-0.9535,5e-05,6.64498]
[1777644151584,28.09,78686.54,0.0,-0.9535,5e-05,6.64498]
[1777644154587,28.09,78683.67,0.0,-0.95367,5e-05,6.62429]
[1777644154615,28.09,78683.67,0.0,-0.95367,5e-05,6.62429]
[1777644154842,28.09,78683.67,0.0,-0.95367,5e-05,6.62429]
[1777644154688,28.09,78685.4,0.0,-0.95359,5e-05,6.63439]
[1777644155819,28.09,78685.4,0.0,-0.95359,5e-05,6.63439]
[1777644155460,28.09,78676.4,0.0,-0.95404,5e-05,6.58145]
[1777644156460,28.09,78676.17,0.0,-0.95405,5e-05,6.58062]
[1777644157466,28.09,78659.35,0.0,-0.95489,5e-05,6.4824]
[1777644158476,28.09,78654.67,0.0,-0.95512,5e-05,6.45538]
[1777644159252,28.09,78654.67,0.0,-0.95512,5e-05,6.45538]
[1777644159480,28.09,78652.96,0.0,-0.9552,5e-05,6.44566]
[1777644160487,28.09,78630.44,0.0,-0.9563,5e-05,6.31615]
[1777644161042,28.09,78630.44,0.0,-0.9563,5e-05,6.31615]
[1777644161494,28.09,78627.79,0.0,-0.95642,5e-05,6.30123]
[1777644162501,28.09,78631.18,0.0,-0.95625,5e-05,6.32144]
[1777644163729,28.09,78631.18,0.0,-0.95625,5e-05,6.32144]
[1777644163744,28.09,78626.08,0.0,-0.9565,5e-05,6.29274]
[1777644167537,28.1,78630.03,0.0,-0.95625,5e-05,6.32113]
[1777644169551,28.12,78625.01,0.0,-0.95642,5e-05,6.30118]
[1777644172572,28.13,78629.49,0.0,-0.95612,5e-05,6.33646]
[1777644176600,28.13,78639.23,0.0,-0.95563,5e-05,6.394]
[1777644177607,28.13,78643.95,0.0,-0.9554,5e-05,6.42152]
[1777644179621,28.14,78639.6,0.0,-0.95561,5e-05,6.39707]
[1777644181727,28.14,78639.0,0.0,-0.95564,5e-05,6.39396]
[1777644181844,28.14,78639.0,0.0,-0.95564,5e-05,6.39396]
[1777644181829,28.14,78636.02,0.0,-0.95578,5e-05,6.37719]
[1777644182449,28.14,78636.02,0.0,-0.95578,5e-05,6.37719]
[1777644182642,28.14,78646.25,0.0,-0.95524,5e-05,6.43984]
[1777644183649,28.14,78668.56,0.0,-0.95414,5e-05,6.56982]
[1777644184655,28.14,78675.04,0.0,-0.95381,5e-05,6.60787]
[1777644185663,28.14,78679.08,0.0,-0.9536,5e-05,6.63164]
[1777644189691,28.14,78670.13,0.0,-0.95406,5e-05,6.57899]
[1777644191705,28.14,78674.46,0.0,-0.95384,5e-05,6.60446]
[1777644193063,28.14,78675.41,0.0,-0.95379,5e-05,6.61005]
[1777644193075,28.14,78675.41,0.0,-0.95379,5e-05,6.61005]
[1777644193719,28.14,78674.46,0.0,-0.95384,5e-05,6.60448]
[1777644194642,28.14,78674.46,0.0,-0.95384,5e-05,6.60448]
[1777644194694,28.14,78674.46,0.0,-0.95384,5e-05,6.60448]
[1777644194827,28.14,78674.46,0.0,-0.95384,5e-05,6.60448]
[1777644195749,28.14,78645.0,0.0,-0.9553,5e-05,6.43299]
[1777644196181,28.14,78645.0,0.0,-0.9553,5e-05,6.43299]
[1777644196185,28.14,78645.0,0.0,-0.9553,5e-05,6.43299]
[1777644196755,28.14,78627.07,0.0,-0.95617,5e-05,6.33032]
[1777644197762,28.14,78633.64,0.0,-0.95585,5e-05,6.36836]
[1777644199214,28.14,78634.44,0.0,-0.95581,5e-05,6.37334]
[1777644199776,28.14,78635.86,0.0,-0.95574,5e-05,6.38186]
[1777644202500,28.15,78634.66,0.0,-0.95579,5e-05,6.37572]
[1777644202514,28.15,78634.66,0.0,-0.95579,5e-05,6.37572]
[1777644202582,28.15,78634.66,0.0,-0.95579,5e-05,6.37572]
[1777644204613,28.15,78635.29,0.0,-0.95575,5e-05,6.3801]
[1777644204665,28.15,78635.29,0.0,-0.95575,5e-05,6.3801]
[1777644204825,28.15,78635.29,0.0,-0.95575,5e-05,6.3801]
[1777644204878,28.15,78634.51,0.0,-0.95579,5e-05,6.37601]
[1777644209742,28.15,78632.01,0.0,-0.95589,5e-05,6.36322]
[1777644209793,28.15,78632.01,0.0,-0.95589,5e-05,6.36322]
[1777644209831,28.15,78632.01,0.0,-0.95589,5e-05,6.36322]
[1777644211535,28.15,78632.91,0.0,-0.95584,5e-05,6.36923]
[1777644211578,28.15,78632.91,0.0,-0.95584,5e-05,6.36923]
[1777644211861,28.15,78633.91,0.0,-0.95581,5e-05,6.37219]
[1777644211940,28.15,78633.91,0.0,-0.95581,5e-05,6.37219]
[1777644215331,28.15,78634.14,0.0,-0.95579,5e-05,6.37473]
[1777644215890,28.15,78634.46,0.0,-0.95577,5e-05,6.37697]
[1777644217062,28.15,78635.55,0.0,-0.95571,5e-05,6.38364]
[1777644217081,28.15,78635.55,0.0,-0.95571,5e-05,6.38364]
[1777644217134,28.15,78635.55,0.0,-0.95571,5e-05,6.38364]
[1777644218016,28.16,78635.06,0.0,-0.95574,5e-05,6.38122]
[1777644218079,28.16,78635.06,0.0,-0.95574,5e-05,6.38122]
[1777644221190,28.16,78636.19,0.0,-0.95567,5e-05,6.38894]
[1777644221336,28.16,78636.19,0.0,-0.95567,5e-05,6.38894]
[1777644221638,28.16,78636.19,0.0,-0.95567,5e-05,6.38934]
[1777644222608,28.16,78636.19,0.0,-0.95567,5e-05,6.38934]
[1777644222911,28.16,78636.19,0.0,-0.95567,5e-05,6.38934]
[1777644223035,28.16,78635.77,0.0,-0.95568,5e-05,6.38733]
[1777644223082,28.16,78635.77,0.0,-0.95568,5e-05,6.38733]
[1777644228643,28.16,78634.29,0.0,-0.95574,5e-05,6.38046]
[1777644228644,28.16,78668.25,0.0,-0.95405,5e-05,6.57846]
[1777644228982,28.16,78682.4,0.0,-0.95334,5e-05,6.6616]
[1777644229989,28.16,78681.45,0.0,-0.95339,5e-05,6.65597]
[1777644231312,28.16,78681.45,0.0,-0.95339,5e-05,6.65597]
[1777644231397,28.16,78681.89,0.0,-0.95336,5e-05,6.65855]
[1777644233011,28.16,78685.15,0.0,-0.9532,5e-05,6.67773]
[1777644235026,28.16,78695.33,0.0,-0.95268,5e-05,6.7379]
[1777644236033,28.16,78696.39,0.0,-0.95263,5e-05,6.74403]
[1777644239054,28.16,78705.37,0.0,-0.95216,5e-05,6.79768]
[1777644241068,28.16,78707.63,0.0,-0.95204,5e-05,6.81198]
[1777644242772,28.16,78704.39,0.0,-0.95221,5e-05,6.79205]
[1777644246103,28.16,78708.01,0.0,-0.95203,5e-05,6.8129]
[1777644247389,28.16,78708.01,0.0,-0.95203,5e-05,6.8129]
[1777644247477,28.16,78708.01,0.0,-0.95203,5e-05,6.8129]
[1777644247579,28.16,78708.01,0.0,-0.95203,5e-05,6.8129]
[1777644247634,28.16,78706.83,0.0,-0.9521,5e-05,6.80524]
[1777644249124,28.16,78709.99,0.0,-0.95194,5e-05,6.82385]
[1777644250090,28.16,78709.99,0.0,-0.95194,5e-05,6.82385]
[1777644250177,28.16,78709.99,0.0,-0.95194,5e-05,6.82385]
[1777644250326,28.16,78709.99,0.0,-0.95194,5e-05,6.82385]
[1777644251974,28.16,78709.13,0.0,-0.95199,5e-05,6.81802]
[1777644252016,28.16,78709.13,0.0,-0.95199,5e-05,6.81802]
[1777644252081,28.16,78709.13,0.0,-0.95199,5e-05,6.81802]
[1777644252145,28.16,78706.48,0.0,-0.95213,5e-05,6.80184]
[1777644254168,28.16,78699.18,0.0,-0.95251,5e-05,6.75768]
[1777644255115,28.16,78699.18,0.0,-0.95251,5e-05,6.75768]
[1777644255167,28.16,78653.16,0.0,-0.95484,5e-05,6.48695]
[1777644256084,28.16,78653.16,0.0,-0.95484,5e-05,6.48695]
[1777644256740,28.16,78653.16,0.0,-0.95484,5e-05,6.48695]
[1777644256761,28.16,78639.45,0.0,-0.9555,5e-05,6.4089]
[1777644258183,28.16,78639.47,0.0,-0.9555,5e-05,6.40902]
[1777644263223,28.16,78637.49,0.0,-0.95558,5e-05,6.39964]
[1777644268265,28.16,78637.92,0.0,-0.95554,5e-05,6.40393]
[1777644269804,28.17,78640.47,0.0,-0.95541,5e-05,6.41929]
[1777644274471,28.17,78639.99,0.0,-0.95545,5e-05,6.41431]
[1777644274493,28.17,78639.99,0.0,-0.95545,5e-05,6.41431]
[1777644274581,28.17,78639.99,0.0,-0.95545,5e-05,6.41431]
[1777644274594,28.17,78637.65,0.0,-0.95556,5e-05,6.40119]
[1777644275314,28.17,78634.85,0.0,-0.95569,5e-05,6.38546]
[1777644280218,28.17,78634.97,0.0,-0.95567,5e-05,6.38766]
[1777644280325,28.17,78634.97,0.0,-0.95567,5e-05,6.38766]
[1777644280583,28.17,78634.97,0.0,-0.95567,5e-05,6.38766]
[1777644282602,28.17,78639.79,0.0,-0.95542,5e-05,6.41681]
[1777644285385,28.17,78636.73,0.0,-0.95557,5e-05,6.39986]
[1777644286046,28.17,78636.73,0.0,-0.95557,5e-05,6.39986]
[1777644286080,28.17,78636.73,0.0,-0.95557,5e-05,6.39986]
[1777644286337,28.17,78636.73,0.0,-0.95557,5e-05,6.39986]
[1777644291404,28.18,78634.51,0.0,-0.95566,5e-05,6.38888]
[1777644291458,28.18,78634.51,0.0,-0.95566,5e-05,6.38888]
[1777644291514,28.18,78634.51,0.0,-0.95566,5e-05,6.38888]
[1777644291576,28.18,78634.51,0.0,-0.95566,5e-05,6.38888]
[1777644293853,28.18,78635.41,0.0,-0.95561,5e-05,6.39475]
[1777644293887,28.18,78635.41,0.0,-0.95561,5e-05,6.39475]
[1777644293970,28.18,78648.77,0.0,-0.95495,5e-05,6.47248]
[1777644294447,28.18,78660.75,0.0,-0.95436,5e-05,6.54207]
[1777644295458,28.18,78673.44,0.0,-0.95372,5e-05,6.61652]
[1777644296463,28.18,78676.86,0.0,-0.95354,5e-05,6.63672]
[1777644297131,28.18,78676.86,0.0,-0.95354,5e-05,6.63672]
[1777644297470,28.18,78676.78,0.0,-0.95355,5e-05,6.63623]
[1777644298477,28.18,78680.9,0.0,-0.95334,5e-05,6.66045]
[1777644299337,28.18,78680.9,0.0,-0.95334,5e-05,6.66045]
[1777644299484,28.18,78679.99,0.0,-0.95339,5e-05,6.65504]
[1777644303575,28.18,78680.82,0.0,-0.95335,5e-05,6.65972]
[1777644303596,28.18,78680.82,0.0,-0.95335,5e-05,6.65972]
[1777644303825,28.18,78680.82,0.0,-0.95335,5e-05,6.65972]
[1777644305526,28.18,78673.47,0.0,-0.95372,5e-05,6.61624]
[1777644306533,28.18,78667.02,0.0,-0.95405,5e-05,6.57835]
[1777644307540,28.18,78648.74,0.0,-0.95495,5e-05,6.47196]
[1777644308547,28.18,78644.45,0.0,-0.95517,5e-05,6.4472]
[1777644309554,28.18,78644.13,0.0,-0.95518,5e-05,6.44555]
[1777644311568,28.18,78638.43,0.0,-0.95546,5e-05,6.41317]
[1777644315738,28.18,78638.81,0.0,-0.95543,5e-05,6.41619]
[1777644315784,28.18,78638.81,0.0,-0.95543,5e-05,6.41619]
[1777644315828,28.18,78638.81,0.0,-0.95543,5e-05,6.41619]
[1777644318617,28.18,78621.62,0.0,-0.95625,5e-05,6.31888]
[1777644319329,28.18,78621.62,0.0,-0.95625,5e-05,6.31888]
[1777644319624,28.18,78616.37,0.0,-0.9565,5e-05,6.28932]
[1777644320630,28.18,78616.79,0.0,-0.95648,5e-05,6.29261]
[1777644321097,28.18,78616.79,0.0,-0.95648,5e-05,6.29261]
[1777644321147,28.18,78616.79,0.0,-0.95648,5e-05,6.29261]
[1777644321336,28.18,78616.79,0.0,-0.95648,5e-05,6.29261]
[1777644322645,28.19,78623.15,0.0,-0.95616,5e-05,6.32974]
[1777644324658,28.19,78618.52,0.0,-0.95638,5e-05,6.30419]
[1777644325507,28.19,78618.52,0.0,-0.95638,5e-05,6.30419]
[1777644325563,28.19,78618.52,0.0,-0.95638,5e-05,6.30419]
[1777644325575,28.19,78618.52,0.0,-0.95638,5e-05,6.30419]
[1777644327680,28.19,78623.66,0.0,-0.95612,5e-05,6.33476]
[1777644329723,28.19,78625.39,0.0,-0.95603,5e-05,6.34501]
[1777644329758,28.19,78625.39,0.0,-0.95603,5e-05,6.34501]
[1777644329828,28.19,78625.39,0.0,-0.95603,5e-05,6.34501]
[1777644333904,28.19,78621.18,0.0,-0.95624,5e-05,6.31934]
[1777644333947,28.19,78621.18,0.0,-0.95624,5e-05,6.31934]
[1777644334047,28.19,78622.03,0.0,-0.9562,5e-05,6.32458]
[1777644334076,28.19,78622.03,0.0,-0.9562,5e-05,6.32458]
[1777644335111,28.19,78621.13,0.0,-0.95624,5e-05,6.31985]
[1777644335139,28.19,78621.13,0.0,-0.95624,5e-05,6.31985]
[1777644335329,28.19,78621.13,0.0,-0.95624,5e-05,6.31985]
[1777644338999,28.19,78619.95,0.0,-0.95629,5e-05,6.31433]
[1777644339051,28.19,78619.95,0.0,-0.95629,5e-05,6.31433]
[1777644339075,28.19,78617.83,0.0,-0.95638,5e-05,6.30267]
[1777644340772,28.2,78605.24,0.0,-0.95698,5e-05,6.23221]
[1777644341779,28.2,78605.85,0.0,-0.95695,5e-05,6.23619]
[1777644343591,28.2,78606.11,0.0,-0.95693,5e-05,6.23819]
[1777644343643,28.2,78606.11,0.0,-0.95693,5e-05,6.23819]
[1777644343826,28.2,78606.11,0.0,-0.95693,5e-05,6.23819]
[1777644346814,28.2,78613.2,0.0,-0.95657,5e-05,6.28038]
[1777644347827,28.2,78602.59,0.0,-0.95707,5e-05,6.22085]
[1777644348705,28.2,78602.59,0.0,-0.95707,5e-05,6.22085]
[1777644348748,28.2,78602.59,0.0,-0.95707,5e-05,6.22085]
[1777644348827,28.2,78602.59,0.0,-0.95707,5e-05,6.22085]
[1777644348829,28.2,78601.04,0.0,-0.95714,5e-05,6.21267]
[1777644352431,28.2,78601.61,0.0,-0.9571,5e-05,6.21755]
[1777644352480,28.2,78601.61,0.0,-0.9571,5e-05,6.21755]
[1777644352574,28.2,78601.61,0.0,-0.9571,5e-05,6.21755]
[1777644355662,28.21,78604.31,0.0,-0.95696,5e-05,6.23443]
[1777644355714,28.21,78604.31,0.0,-0.95696,5e-05,6.23443]
[1777644355825,28.21,78604.31,0.0,-0.95696,5e-05,6.23443]
[1777644355878,28.21,78604.54,0.0,-0.95694,5e-05,6.23626]
[1777644357892,28.21,78623.16,0.0,-0.95604,5e-05,6.34299]
[1777644358338,28.21,78623.16,0.0,-0.95604,5e-05,6.34299]
[1777644358393,28.21,78623.16,0.0,-0.95604,5e-05,6.34299]
[1777644358577,28.21,78623.16,0.0,-0.95604,5e-05,6.34299]
[1777644358899,28.21,78624.66,0.0,-0.95597,5e-05,6.35192]
[1777644359906,28.21,78630.33,0.0,-0.95569,5e-05,6.38471]
[1777644363934,28.21,78632.44,0.0,-0.95558,5e-05,6.39791]
[1777644366185,28.21,78636.04,0.0,-0.9554,5e-05,6.4191]
[1777644366233,28.21,78636.04,0.0,-0.9554,5e-05,6.4191]
[1777644366324,28.21,78636.04,0.0,-0.9554,5e-05,6.4191]
[1777644366955,28.21,78636.15,0.0,-0.95539,5e-05,6.41996]
[1777644371990,28.22,78634.22,0.0,-0.95547,5e-05,6.40999]
[1777644377026,28.22,78633.58,0.0,-0.95549,5e-05,6.40743]
[1777644382049,28.22,78632.39,0.0,-0.95554,5e-05,6.40157]
[1777644382077,28.22,78632.39,0.0,-0.95554,5e-05,6.40157]
[1777644382101,28.22,78632.39,0.0,-0.95554,5e-05,6.40157]
[1777644382061,28.22,78632.7,0.0,-0.95553,5e-05,6.40359]
[1777644383714,28.22,78632.83,0.0,-0.95552,5e-05,6.40456]
[1777644383827,28.22,78632.83,0.0,-0.95552,5e-05,6.40456]
[1777644384075,28.22,78636.07,0.0,-0.95536,5e-05,6.42341]
[1777644387096,28.22,78645.84,0.0,-0.95487,5e-05,6.4803]
[1777644388103,28.22,78650.97,0.0,-0.95462,5e-05,6.51014]
[1777644391359,28.22,78652.72,0.0,-0.95453,5e-05,6.52043]
[1777644391370,28.22,78652.72,0.0,-0.95453,5e-05,6.52043]
[1777644391578,28.22,78652.72,0.0,-0.95453,5e-05,6.52043]
[1777644391661,28.22,78651.13,0.0,-0.95463,5e-05,6.50805]
[1777644397165,28.22,78653.93,0.0,-0.95449,5e-05,6.52484]
[1777644401194,28.22,78660.87,0.0,-0.95414,5e-05,6.56546]
[1777644403208,28.22,78663.37,0.0,-0.95401,5e-05,6.58001]
[1777644406327,28.22,78662.46,0.0,-0.95406,5e-05,6.57464]
[1777644406387,28.22,78662.46,0.0,-0.95406,5e-05,6.57464]
[1777644406576,28.22,78662.46,0.0,-0.95406,5e-05,6.57464]
[1777644406624,28.22,78662.68,0.0,-0.95405,5e-05,6.57591]
[1777644411327,28.22,78664.08,0.0,-0.95398,5e-05,6.58398]
[1777644412415,28.22,78665.54,0.0,-0.95391,5e-05,6.59252]
[1777644412448,28.22,78665.54,0.0,-0.95391,5e-05,6.59252]
[1777644412576,28.22,78665.54,0.0,-0.95391,5e-05,6.59252]
[1777644412677,28.22,78665.46,0.0,-0.95391,5e-05,6.59201]
[1777644414284,28.22,78669.92,0.0,-0.95369,5e-05,6.61806]
[1777644415292,28.22,78676.42,0.0,-0.95336,5e-05,6.65618]
[1777644417712,28.22,78678.41,0.0,-0.95326,5e-05,6.66776]
[1777644417759,28.22,78678.41,0.0,-0.95326,5e-05,6.66776]
[1777644417827,28.22,78678.41,0.0,-0.95326,5e-05,6.66776]
[1777644417927,28.22,78678.39,0.0,-0.95326,5e-05,6.66733]
[1777644423348,28.22,78675.51,0.0,-0.95342,5e-05,6.64969]
[1777644428029,28.22,78676.39,0.0,-0.95337,5e-05,6.65443]
[1777644428073,28.22,78676.39,0.0,-0.95337,5e-05,6.65443]
[1777644428123,28.22,78677.66,0.0,-0.95331,5e-05,6.6616]
[1777644428325,28.22,78677.66,0.0,-0.95331,5e-05,6.6616]
[1777644429390,28.22,78682.15,0.0,-0.95309,5e-05,6.68791]
[1777644433418,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644434295,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644434328,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644434336,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644435000,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644435081,28.22,78685.19,0.0,-0.95294,5e-05,6.70498]
[1777644435102,28.22,78685.35,0.0,-0.95294,5e-05,6.70543]
[1777644440466,28.21,78685.26,0.0,-0.95295,5e-05,6.70367]
[1777644445404,28.21,78682.5,0.0,-0.9531,5e-05,6.6864]
[1777644445411,28.21,78682.5,0.0,-0.9531,5e-05,6.6864]
[1777644445577,28.21,78682.5,0.0,-0.9531,5e-05,6.6864]
[1777644445678,28.21,78682.63,0.0,-0.9531,5e-05,6.68694]
[1777644451543,28.21,78684.06,0.0,-0.95306,5e-05,6.69063]
[1777644456122,28.21,78682.09,0.0,-0.95316,5e-05,6.67828]
[1777644456165,28.21,78682.09,0.0,-0.95316,5e-05,6.67828]
[1777644456327,28.21,78684.99,0.0,-0.95302,5e-05,6.69518]
[1777644456579,28.21,78685.26,0.0,-0.95301,5e-05,6.69653]
[1777644461614,28.21,78686.57,0.0,-0.95295,5e-05,6.703]
[1777644463628,28.21,78692.35,0.0,-0.95266,5e-05,6.73672]
[1777644464635,28.21,78699.41,0.0,-0.9523,5e-05,6.77842]
[1777644466651,28.2,78703.34,0.0,-0.9521,5e-05,6.80115]
[1777644467656,28.2,78708.44,0.0,-0.95184,5e-05,6.83122]
[1777644469671,28.2,78712.6,0.0,-0.95163,5e-05,6.85525]
[1777644472696,28.2,78697.92,0.0,-0.95241,5e-05,6.76597]
[1777644474710,28.2,78698.68,0.0,-0.95238,5e-05,6.76961]
[1777644476161,28.2,78698.68,0.0,-0.95238,5e-05,6.76961]
[1777644476213,28.2,78696.02,0.0,-0.95252,5e-05,6.75299]
[1777644476329,28.2,78696.02,0.0,-0.95252,5e-05,6.75299]
[1777644476724,28.2,78693.93,0.0,-0.95263,5e-05,6.74057]
[1777644478738,28.2,78689.65,0.0,-0.95285,5e-05,6.71445]
[1777644479824,28.2,78689.65,0.0,-0.95285,5e-05,6.71445]
[1777644479856,28.2,78689.65,0.0,-0.95285,5e-05,6.71445]
[1777644480080,28.2,78689.65,0.0,-0.95285,5e-05,6.71445]
[1777644480087,28.2,78689.73,0.0,-0.95285,5e-05,6.71429]
[1777644480752,28.2,78684.06,0.0,-0.95314,5e-05,6.68075]
[1777644481761,28.2,78674.2,0.0,-0.95365,5e-05,6.62236]
[1777644482768,28.19,78670.26,0.0,-0.95385,5e-05,6.59898]
[1777644483775,28.19,78667.14,0.0,-0.954,5e-05,6.58054]
[1777644486796,28.19,78669.7,0.0,-0.95388,5e-05,6.59508]
[1777644488810,28.19,78675.57,0.0,-0.95359,5e-05,6.62928]
[1777644490472,28.19,78675.48,0.0,-0.95359,5e-05,6.6286]
[1777644490523,28.19,78675.48,0.0,-0.95359,5e-05,6.6286]
[1777644490576,28.19,78675.48,0.0,-0.95359,5e-05,6.6286]
[1777644490823,28.19,78675.56,0.0,-0.95359,5e-05,6.62891]
[1777644492838,28.19,78667.36,0.0,-0.954,5e-05,6.58054]
[1777644495859,28.19,78665.8,0.0,-0.95408,5e-05,6.57123]
[1777644496752,28.19,78665.8,0.0,-0.95408,5e-05,6.57123]
[1777644496828,28.19,78665.8,0.0,-0.95408,5e-05,6.57123]
[1777644496866,28.19,78665.78,0.0,-0.95409,5e-05,6.57106]
[1777644501901,28.19,78665.34,0.0,-0.95411,5e-05,6.5682]
[1777644502541,28.19,78665.34,0.0,-0.95411,5e-05,6.5682]
[1777644502556,28.19,78665.34,0.0,-0.95411,5e-05,6.5682]
[1777644502576,28.19,78665.34,0.0,-0.95411,5e-05,6.5682]
[1777644502908,28.19,78669.43,0.0,-0.95391,5e-05,6.59209]
[1777644503915,28.19,78677.72,0.0,-0.95349,5e-05,6.64068]
[1777644504922,28.19,78688.84,0.0,-0.95292,5e-05,6.70616]
[1777644505929,28.19,78691.55,0.0,-0.95279,5e-05,6.72197]
[1777644507769,28.19,78692.2,0.0,-0.95276,5e-05,6.72555]
[1777644507822,28.19,78692.2,0.0,-0.95276,5e-05,6.72555]
[1777644508075,28.19,78692.2,0.0,-0.95276,5e-05,6.72555]
[1777644508162,28.19,78692.61,0.0,-0.95274,5e-05,6.7277]
[1777644513985,28.19,78693.04,0.0,-0.95275,5e-05,6.72526]
[1777644514334,28.19,78693.04,0.0,-0.95275,5e-05,6.72526]
[1777644514576,28.19,78693.04,0.0,-0.95275,5e-05,6.72526]
[1777644514992,28.19,78689.76,0.0,-0.95292,5e-05,6.70551]
[1777644519107,28.19,78686.98,0.0,-0.95307,5e-05,6.68823]
[1777644519159,28.19,78686.98,0.0,-0.95307,5e-05,6.68823]
[1777644519208,28.19,78686.34,0.0,-0.95311,5e-05,6.68417]
[1777644519330,28.19,78686.34,0.0,-0.95311,5e-05,6.68417]
[1777644522041,28.18,78697.64,0.0,-0.95254,5e-05,6.75028]
[1777644523048,28.18,78699.18,0.0,-0.95246,5e-05,6.75905]
[1777644524376,28.18,78701.38,0.0,-0.95235,5e-05,6.77174]
[1777644524458,28.18,78701.38,0.0,-0.95235,5e-05,6.77174]
[1777644524577,28.18,78701.38,0.0,-0.95235,5e-05,6.77174]
[1777644525062,28.18,78703.42,0.0,-0.95225,5e-05,6.78347]
[1777644527076,28.18,78707.12,0.0,-0.95207,5e-05,6.80462]
[1777644532110,28.18,78701.99,0.0,-0.95235,5e-05,6.77153]
[1777644532693,28.18,78701.99,0.0,-0.95235,5e-05,6.77153]
[1777644532745,28.18,78701.99,0.0,-0.95235,5e-05,6.77153]
[1777644532827,28.18,78701.99,0.0,-0.95235,5e-05,6.77153]
[1777644533118,28.18,78703.32,0.0,-0.95229,5e-05,6.77901]
[1777644535132,28.18,78699.31,0.0,-0.9525,5e-05,6.75421]
[1777644539160,28.17,78703.15,0.0,-0.95232,5e-05,6.77533]
[1777644539440,28.17,78703.15,0.0,-0.95232,5e-05,6.77533]
[1777644539487,28.17,78703.15,0.0,-0.95232,5e-05,6.77533]
[1777644539574,28.17,78703.15,0.0,-0.95232,5e-05,6.77533]
[1777644540167,28.17,78703.12,0.0,-0.95233,5e-05,6.77468]
[1777644545202,28.17,78709.92,0.0,-0.95199,5e-05,6.81299]
[1777644545993,28.17,78709.92,0.0,-0.95199,5e-05,6.81299]
[1777644546038,28.17,78709.92,0.0,-0.95199,5e-05,6.81299]
[1777644546076,28.17,78709.92,0.0,-0.95199,5e-05,6.81299]
[1777644546209,28.17,78712.07,0.0,-0.95189,5e-05,6.82533]
[1777644548222,28.17,78707.92,0.0,-0.95211,5e-05,6.79938]
[1777644549984,28.17,78704.78,0.0,-0.95228,5e-05,6.78011]
[1777644549996,28.17,78704.78,0.0,-0.95228,5e-05,6.78011]
[1777644550076,28.17,78704.78,0.0,-0.95228,5e-05,6.78011]
[1777644550237,28.16,78702.46,0.0,-0.9524,5e-05,6.76579]
[1777644555236,28.16,78702.49,0.0,-0.95242,5e-05,6.76406]
[1777644555289,28.16,78703.8,0.0,-0.95236,5e-05,6.7714]
[1777644555328,28.16,78703.8,0.0,-0.95236,5e-05,6.7714]
[1777644556279,28.16,78703.9,0.0,-0.95236,5e-05,6.77151]
[1777644561314,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644562532,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644562579,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644562584,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644562948,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644563077,28.16,78705.08,0.0,-0.95232,5e-05,6.77608]
[1777644563160,28.16,78705.06,0.0,-0.95233,5e-05,6.77496]
[1777644568363,28.15,78705.91,0.0,-0.9523,5e-05,6.77748]
[1777644569659,28.15,78705.91,0.0,-0.9523,5e-05,6.77748]
[1777644569711,28.15,78705.91,0.0,-0.9523,5e-05,6.77748]
[1777644569826,28.15,78705.91,0.0,-0.9523,5e-05,6.77748]
[1777644569928,28.15,78704.36,0.0,-0.95239,5e-05,6.76722]
[1777644575411,28.15,78692.76,0.0,-0.95303,5e-05,6.69256]
[1777644576933,28.15,78692.76,0.0,-0.95303,5e-05,6.69256]
[1777644577013,28.15,78692.76,0.0,-0.95303,5e-05,6.69256]
[1777644577075,28.15,78692.76,0.0,-0.95303,5e-05,6.69256]
[1777644577138,28.15,78687.84,0.0,-0.95329,5e-05,6.66274]
[1777644579440,28.14,78691.93,0.0,-0.95309,5e-05,6.68627]
[1777644580889,28.14,78691.93,0.0,-0.95309,5e-05,6.68627]
[1777644580941,28.14,78691.93,0.0,-0.95309,5e-05,6.68627]
[1777644581076,28.14,78691.93,0.0,-0.95309,5e-05,6.68627]
[1777644581121,28.14,78691.95,0.0,-0.95309,5e-05,6.68564]
[1777644581388,28.14,78691.95,0.0,-0.95309,5e-05,6.68564]
[1777644581575,28.14,78691.95,0.0,-0.95309,5e-05,6.68564]
[1777644581676,28.14,78691.19,0.0,-0.95313,5e-05,6.68115]
[1777644585515,28.14,78693.88,0.0,-0.953,5e-05,6.69599]
[1777644585566,28.14,78693.88,0.0,-0.953,5e-05,6.69599]
[1777644585582,28.14,78693.88,0.0,-0.953,5e-05,6.69599]
[1777644585616,28.14,78694.26,0.0,-0.95299,5e-05,6.69786]
[1777644590393,28.14,78692.44,0.0,-0.95309,5e-05,6.68554]
[1777644590445,28.14,78692.44,0.0,-0.95309,5e-05,6.68554]
[1777644590575,28.14,78692.44,0.0,-0.95309,5e-05,6.68554]
[1777644590609,28.14,78692.62,0.0,-0.95309,5e-05,6.68624]
[1777644593540,28.14,78689.0,0.0,-0.95328,5e-05,6.66373]
[1777644594547,28.14,78668.47,0.0,-0.95432,5e-05,6.5428]
[1777644595554,28.14,78658.88,0.0,-0.9548,5e-05,6.48683]
[1777644596561,28.14,78657.27,0.0,-0.95488,5e-05,6.47745]
[1777644599582,28.14,78653.66,0.0,-0.95506,5e-05,6.45653]
[1777644602201,28.14,78651.64,0.0,-0.95516,5e-05,6.44488]
[1777644602256,28.14,78651.64,0.0,-0.95516,5e-05,6.44488]
[1777644602330,28.14,78651.64,0.0,-0.95516,5e-05,6.44488]
[1777644602298,28.14,78651.7,0.0,-0.95515,5e-05,6.44537]
[1777644602603,28.14,78650.91,0.0,-0.95519,5e-05,6.4408]
[1777644604331,28.14,78650.91,0.0,-0.95519,5e-05,6.4408]
[1777644604617,28.14,78644.29,0.0,-0.95551,5e-05,6.4028]
[1777644606131,28.14,78642.73,0.0,-0.95559,5e-05,6.39415]
[1777644607128,28.14,78646.81,0.0,-0.95539,5e-05,6.4178]
[1777644608109,28.14,78646.81,0.0,-0.95539,5e-05,6.4178]
[1777644608161,28.14,78646.81,0.0,-0.95539,5e-05,6.4178]
[1777644608330,28.14,78646.81,0.0,-0.95539,5e-05,6.4178]
[1777644608262,28.14,78648.62,0.0,-0.9553,5e-05,6.42837]
[1777644608647,28.14,78647.95,0.0,-0.95533,5e-05,6.4245]
[1777644610661,28.14,78653.23,0.0,-0.95507,5e-05,6.45529]
[1777644614689,28.14,78656.97,0.0,-0.95488,5e-05,6.47735]
[1777644615465,28.14,78656.97,0.0,-0.95488,5e-05,6.47735]
[1777644615513,28.14,78656.97,0.0,-0.95488,5e-05,6.47735]
[1777644615575,28.14,78656.97,0.0,-0.95488,5e-05,6.47735]
[1777644615696,28.14,78660.21,0.0,-0.95472,5e-05,6.49625]
[1777644616703,28.14,78668.92,0.0,-0.95428,5e-05,6.54707]
[1777644617710,28.14,78664.59,0.0,-0.9545,5e-05,6.5218]
[1777644620162,28.14,78663.32,0.0,-0.95456,5e-05,6.51443]
[1777644620214,28.14,78663.32,0.0,-0.95456,5e-05,6.51443]
[1777644620324,28.14,78663.32,0.0,-0.95456,5e-05,6.51443]
[1777644620248,28.14,78663.96,0.0,-0.95453,5e-05,6.51824]
[1777644620731,28.14,78661.52,0.0,-0.95465,5e-05,6.50404]
[1777644621738,28.14,78653.6,0.0,-0.95504,5e-05,6.45813]
[1777644622745,28.14,78648.96,0.0,-0.95527,5e-05,6.43144]
[1777644627780,28.14,78656.11,0.0,-0.95491,5e-05,6.47375]
[1777644628787,28.14,78662.48,0.0,-0.95459,5e-05,6.51095]
[1777644629591,28.14,78662.48,0.0,-0.95459,5e-05,6.51095]
[1777644629643,28.14,78662.48,0.0,-0.95459,5e-05,6.51095]
[1777644629981,28.14,78662.48,0.0,-0.95459,5e-05,6.51095]
[1777644630049,28.14,78666.82,0.0,-0.95437,5e-05,6.53645]
[1777644630582,28.14,78666.82,0.0,-0.95437,5e-05,6.53645]
[1777644632815,28.14,78670.23,0.0,-0.95422,5e-05,6.55322]
[1777644634829,28.14,78666.95,0.0,-0.95439,5e-05,6.5341]
[1777644636331,28.14,78666.95,0.0,-0.95439,5e-05,6.5341]
[1777644636316,28.14,78660.31,0.0,-0.95472,5e-05,6.49549]
[1777644638857,28.14,78655.83,0.0,-0.95494,5e-05,6.4697]
[1777644641035,28.14,78660.06,0.0,-0.95472,5e-05,6.49465]
[1777644641879,28.14,78663.37,0.0,-0.95456,5e-05,6.5139]
[1777644645907,28.14,78661.03,0.0,-0.95467,5e-05,6.50064]
[1777644647921,28.14,78663.44,0.0,-0.95455,5e-05,6.51486]
[1777644652956,28.14,78664.82,0.0,-0.95448,5e-05,6.52327]
[1777644656984,28.14,78659.77,0.0,-0.95473,5e-05,6.49427]
[1777644657991,28.14,78654.85,0.0,-0.95497,5e-05,6.46572]
[1777644658998,28.14,78655.62,0.0,-0.95493,5e-05,6.47047]
[1777644660015,28.15,78651.06,0.0,-0.95515,5e-05,6.44424]
[1777644662020,28.15,78653.9,0.0,-0.95501,5e-05,6.46109]
[1777644664079,28.15,78653.55,0.0,-0.95503,5e-05,6.45925]
[1777644664125,28.15,78645.08,0.0,-0.95544,5e-05,6.41052]
[1777644665041,28.15,78624.96,0.0,-0.95642,5e-05,6.29554]
[1777644666048,28.15,78618.64,0.0,-0.95672,5e-05,6.26006]
[1777644671083,28.15,78621.34,0.0,-0.95657,5e-05,6.27783]
[1777644672090,28.15,78630.4,0.0,-0.95612,5e-05,6.3299]
[1777644673097,28.15,78630.97,0.0,-0.95609,5e-05,6.33353]
[1777644677125,28.15,78628.61,0.0,-0.9562,5e-05,6.32146]
[1777644681153,28.16,78631.46,0.0,-0.95605,5e-05,6.33925]
[1777644686188,28.16,78630.24,0.0,-0.95609,5e-05,6.33396]
[1777644687195,28.16,78627.73,0.0,-0.95621,5e-05,6.31998]
[1777644689209,28.16,78630.56,0.0,-0.95606,5e-05,6.33688]
[1777644694243,28.16,78629.98,0.0,-0.9561,5e-05,6.33209]
[1777644697265,28.16,78624.33,0.0,-0.95636,5e-05,6.30088]
[1777644698272,28.17,78618.68,0.0,-0.95663,5e-05,6.26915]
[1777644701294,28.17,78621.4,0.0,-0.95649,5e-05,6.28592]
[1777644702300,28.17,78627.39,0.0,-0.9562,5e-05,6.32044]
[1777644703308,28.17,78630.99,0.0,-0.95602,5e-05,6.34136]
[1777644704317,28.17,78638.03,0.0,-0.95567,5e-05,6.38201]
[1777644705324,28.17,78643.71,0.0,-0.95539,5e-05,6.41494]
[1777644706331,28.17,78647.3,0.0,-0.95522,5e-05,6.43586]
[1777644709352,28.17,78649.56,0.0,-0.95509,5e-05,6.45098]
[1777644710359,28.18,78653.84,0.0,-0.95486,5e-05,6.47745]
[1777644711366,28.18,78658.16,0.0,-0.95465,5e-05,6.50264]
[1777644716404,28.18,78656.42,0.0,-0.95473,5e-05,6.49299]
[1777644721439,28.18,78664.16,0.0,-0.95434,5e-05,6.53853]
[1777644723452,28.18,78666.8,0.0,-0.95421,5e-05,6.55397]
[1777644725467,28.18,78679.37,0.0,-0.95357,5e-05,6.62762]
[1777644726474,28.18,78681.27,0.0,-0.95348,5e-05,6.63867]
[1777644727481,28.18,78683.59,0.0,-0.95336,5e-05,6.6522]
[1777644730504,28.18,78687.35,0.0,-0.95318,5e-05,6.67386]
[1777644732378,28.18,78693.37,0.0,-0.95287,5e-05,6.70902]
[1777644733649,28.18,78694.32,0.0,-0.95282,5e-05,6.71465]
[1777644734333,28.18,78694.32,0.0,-0.95282,5e-05,6.71465]
[1777644735538,28.17,78688.0,0.0,-0.95315,5e-05,6.67647]
[1777644736545,28.17,78685.6,0.0,-0.95328,5e-05,6.66209]
[1777644741580,28.17,78689.67,0.0,-0.95308,5e-05,6.6852]
[1777644742587,28.17,78693.96,0.0,-0.95286,5e-05,6.71039]
[1777644744600,28.17,78697.18,0.0,-0.9527,5e-05,6.72897]
[1777644748628,28.17,78694.17,0.0,-0.95286,5e-05,6.71001]
[1777644751651,28.17,78699.14,0.0,-0.95264,5e-05,6.73548]
[1777644752658,28.17,78701.7,0.0,-0.95251,5e-05,6.75042]
[1777644754671,28.17,78706.11,0.0,-0.95229,5e-05,6.77607]
[1777644755679,28.17,78709.16,0.0,-0.95213,5e-05,6.79395]
[1777644756687,28.17,78712.51,0.0,-0.95196,5e-05,6.81363]
[1777644761722,28.16,78715.89,0.0,-0.9518,5e-05,6.83187]
[1777644765750,28.16,78718.55,0.0,-0.95168,5e-05,6.84612]
[1777644770786,28.16,78718.84,0.0,-0.95168,5e-05,6.84569]
[1777644772209,28.16,78722.82,0.0,-0.95148,5e-05,6.8692]
[1777644772816,28.16,78735.53,0.0,-0.95081,5e-05,6.94554]
[1777644773823,28.16,78734.65,0.0,-0.95086,5e-05,6.93961]
[1777644775538,28.15,78735.51,0.0,-0.95082,5e-05,6.94425]
[1777644775551,28.15,78735.51,0.0,-0.95082,5e-05,6.94425]
[1777644775575,28.15,78735.51,0.0,-0.95082,5e-05,6.94425]
[1777644775837,28.15,78734.86,0.0,-0.95086,5e-05,6.93972]
[1777644777851,28.15,78741.34,0.0,-0.95053,5e-05,6.97789]
[1777644778858,28.15,78744.76,0.0,-0.95035,5e-05,6.99806]
[1777644779865,28.15,78747.83,0.0,-0.9502,5e-05,7.01611]
[1777644781879,28.15,78755.44,0.0,-0.9498,5e-05,7.06126]
[1777644782886,28.15,78766.33,0.0,-0.94922,5e-05,7.12742]
[1777644783893,28.15,78770.09,0.0,-0.94902,5e-05,7.14975]
[1777644785907,28.14,78773.42,0.0,-0.94885,5e-05,7.1685]
[1777644786914,28.14,78786.17,0.0,-0.94816,6e-05,7.24672]
[1777644787921,28.14,78797.82,0.0,-0.94752,6e-05,7.31873]
[1777644788928,28.14,78799.17,0.0,-0.94746,6e-05,7.32629]
[1777644789935,28.14,78796.33,0.0,-0.94763,6e-05,7.3073]
[1777644790942,28.14,78793.93,0.0,-0.94777,6e-05,7.29112]
[1777644791949,28.13,78787.18,0.0,-0.94815,6e-05,7.24813]
[1777644793963,28.13,78792.68,0.0,-0.94786,6e-05,7.28088]
[1777644796536,28.13,78794.93,0.0,-0.94775,6e-05,7.29305]
[1777644797991,28.13,78802.77,0.0,-0.94733,6e-05,7.34028]
[1777644798999,28.13,78805.69,0.0,-0.94718,6e-05,7.35768]
[1777644800339,28.13,78805.69,0.0,-0.94718,6e-05,7.35768]
[1777644800407,28.12,78805.49,0.0,-0.94721,6e-05,7.35436]
[1777644803769,28.12,78804.87,0.0,-0.94726,6e-05,7.34839]
[1777644803821,28.12,78804.87,0.0,-0.94726,6e-05,7.34839]
[1777644803828,28.12,78804.87,0.0,-0.94726,6e-05,7.34839]
[1777644804034,28.12,78804.55,0.0,-0.94729,6e-05,7.34535]
[1777644806047,28.11,78809.67,0.0,-0.94702,6e-05,7.37554]
[1777644808062,28.11,78816.97,0.0,-0.94663,6e-05,7.41957]
[1777644810558,28.11,78817.06,0.0,-0.94662,6e-05,7.41987]
[1777644810076,28.11,78846.39,0.0,-0.94495,6e-05,7.60653]
[1777644811421,28.11,78846.39,0.0,-0.94495,6e-05,7.60653]
[1777644811490,28.11,78843.75,0.0,-0.94514,6e-05,7.58475]
[1777644813107,28.11,78850.87,0.0,-0.94473,6e-05,7.62921]
[1777644813573,28.11,78850.87,0.0,-0.94473,6e-05,7.62921]
[1777644813942,28.11,78850.87,0.0,-0.94473,6e-05,7.62921]
[1777644814112,28.11,78853.61,0.0,-0.94458,6e-05,7.64655]
[1777644814913,28.11,78853.61,0.0,-0.94458,6e-05,7.64655]
[1777644815086,28.11,78853.61,0.0,-0.94458,6e-05,7.64655]
[1777644816125,28.11,78849.02,0.0,-0.94485,6e-05,7.61592]
[1777644818147,28.1,78845.76,0.0,-0.94506,6e-05,7.59365]
[1777644820161,28.1,78842.85,0.0,-0.94524,6e-05,7.57373]
[1777644821168,28.1,78837.94,0.0,-0.94552,6e-05,7.54169]
[1777644822176,28.1,78832.92,0.0,-0.94582,6e-05,7.50909]
[1777644823544,28.1,78832.92,0.0,-0.94582,6e-05,7.50909]
[1777644823583,28.1,78831.08,0.0,-0.94592,6e-05,7.49736]
[1777644824191,28.1,78828.22,0.0,-0.94609,6e-05,7.47868]
[1777644826558,28.1,78826.51,0.0,-0.94619,6e-05,7.46734]
[1777644827212,28.1,78822.18,0.0,-0.94645,6e-05,7.43898]
[1777644831240,28.09,78819.63,0.0,-0.94661,6e-05,7.4211]
[1777644832247,28.09,78817.17,0.0,-0.94675,6e-05,7.40543]
[1777644833254,28.09,78809.86,0.0,-0.94716,6e-05,7.35921]
[1777644836275,28.09,78805.5,0.0,-0.94741,6e-05,7.33118]
[1777644837082,28.09,78805.5,0.0,-0.94741,6e-05,7.33118]
[1777644837540,28.09,78804.0,0.0,-0.94749,6e-05,7.32153]
[1777644839296,28.09,78806.55,0.0,-0.94736,6e-05,7.33712]
[1777644840302,28.09,78809.9,0.0,-0.94717,6e-05,7.35797]
[1777644842321,28.09,78815.9,0.0,-0.94684,6e-05,7.39528]
[1777644843328,28.09,78819.13,0.0,-0.94666,6e-05,7.41538]
[1777644844335,28.09,78816.24,0.0,-0.94682,6e-05,7.39674]
[1777644845342,28.09,78813.23,0.0,-0.947,6e-05,7.37741]
[1777644845747,28.09,78813.23,0.0,-0.947,6e-05,7.37741]
[1777644845829,28.09,78813.23,0.0,-0.947,6e-05,7.37741]
[1777644846100,28.09,78813.23,0.0,-0.947,6e-05,7.37741]
[1777644846332,28.09,78813.23,0.0,-0.947,6e-05,7.37741]
[1777644847356,28.09,78805.73,0.0,-0.94742,6e-05,7.32961]
[1777644849370,28.09,78806.99,0.0,-0.94736,6e-05,7.33713]
[1777644849628,28.09,78806.99,0.0,-0.94736,6e-05,7.33713]
[1777644849646,28.09,78806.99,0.0,-0.94736,6e-05,7.33713]
[1777644849830,28.09,78806.99,0.0,-0.94736,6e-05,7.33713]
[1777644851384,28.09,78798.6,0.0,-0.94783,6e-05,7.28408]
[1777644852391,28.09,78785.63,0.0,-0.94855,6e-05,7.20303]
[1777644853398,28.09,78783.92,0.0,-0.94864,5e-05,7.19241]
[1777644858509,28.09,78782.7,0.0,-0.94872,5e-05,7.18295]
[1777644858562,28.09,78782.7,0.0,-0.94872,5e-05,7.18295]
[1777644858578,28.09,78782.7,0.0,-0.94872,5e-05,7.18295]
[1777644861037,28.08,78780.03,0.0,-0.9489,5e-05,7.1636]
[1777644863468,28.08,78783.82,0.0,-0.94871,5e-05,7.18436]
[1777644864475,28.08,78786.65,0.0,-0.94857,6e-05,7.20098]
[1777644865224,28.08,78786.65,0.0,-0.94857,6e-05,7.20098]
[1777644865504,28.08,78786.65,0.0,-0.94857,6e-05,7.20098]
[1777644865516,28.08,78772.45,0.0,-0.94934,5e-05,7.113]
[1777644866489,28.07,78769.55,0.0,-0.94951,5e-05,7.09384]
[1777644867897,28.07,78771.57,0.0,-0.94941,5e-05,7.10576]
[1777644868601,28.07,78771.57,0.0,-0.94941,5e-05,7.10576]
[1777644868503,28.07,78753.35,0.0,-0.95039,5e-05,6.99337]
[1777644869510,28.07,78740.06,0.0,-0.95111,5e-05,6.91185]
[1777644870517,28.07,78738.96,0.0,-0.95117,5e-05,6.90467]
[1777644871544,28.07,78724.63,0.0,-0.95195,5e-05,6.81442]
[1777644872239,28.07,78724.63,0.0,-0.95195,5e-05,6.81442]
[1777644872538,28.07,78715.08,0.0,-0.95245,5e-05,6.75684]
[1777644873545,28.07,78709.82,0.0,-0.95272,5e-05,6.7252]
[1777644875364,28.07,78712.94,0.0,-0.95256,5e-05,6.74361]
[1777644877573,28.07,78717.47,0.0,-0.95233,5e-05,6.76995]
[1777644879588,28.07,78707.99,0.0,-0.95283,5e-05,6.71283]
[1777644881604,28.07,78706.7,0.0,-0.9529,5e-05,6.7048]
[1777644885418,28.07,78706.46,0.0,-0.95291,5e-05,6.703]
[1777644885467,28.07,78706.46,0.0,-0.95291,5e-05,6.703]
[1777644885589,28.07,78706.46,0.0,-0.95291,5e-05,6.703]
[1777644889658,28.06,78696.7,0.0,-0.95342,5e-05,6.64407]
[1777644890665,28.06,78691.5,0.0,-0.95369,5e-05,6.61325]
[1777644891672,28.06,78683.37,0.0,-0.9541,5e-05,6.56485]
[1777644892679,28.06,78675.25,0.0,-0.95451,5e-05,6.51732]
[1777644893685,28.06,78677.15,0.0,-0.95441,5e-05,6.52853]
[1777644894693,28.06,78681.96,0.0,-0.95417,5e-05,6.55678]
[1777644896029,28.06,78687.17,0.0,-0.95391,5e-05,6.58742]
[1777644898721,28.06,78688.88,0.0,-0.95383,5e-05,6.5967]
[1777644899728,28.06,78678.02,0.0,-0.95438,5e-05,6.53262]
[1777644900735,28.06,78676.64,0.0,-0.95445,5e-05,6.52461]
[1777644902880,28.06,78675.03,0.0,-0.95453,5e-05,6.51527]
[1777644902989,28.06,78675.03,0.0,-0.95453,5e-05,6.51527]
[1777644903086,28.06,78675.03,0.0,-0.95453,5e-05,6.51527]
[1777644905381,28.06,78675.03,0.0,-0.95453,5e-05,6.51543]
[1777644905521,28.06,78675.03,0.0,-0.95453,5e-05,6.51543]
[1777644905576,28.06,78675.03,0.0,-0.95453,5e-05,6.51543]
[1777644905599,28.06,78676.63,0.0,-0.95444,5e-05,6.52492]
[1777644906777,28.06,78685.46,0.0,-0.954,5e-05,6.57673]
[1777644908791,28.06,78693.02,0.0,-0.95362,5e-05,6.62119]
[1777644911082,28.06,78695.0,0.0,-0.95352,5e-05,6.6328]
[1777644911154,28.06,78695.0,0.0,-0.95352,5e-05,6.6328]
[1777644911333,28.06,78695.0,0.0,-0.95352,5e-05,6.6328]
[1777644911435,28.06,78690.43,0.0,-0.95375,5e-05,6.60569]
[1777644914833,28.06,78705.52,0.0,-0.95298,5e-05,6.69484]
[1777644916254,28.06,78705.52,0.0,-0.95298,5e-05,6.69484]
[1777644916304,28.06,78705.52,0.0,-0.95298,5e-05,6.69484]
[1777644916328,28.06,78705.52,0.0,-0.95298,5e-05,6.69484]
[1777644916349,28.06,78703.97,0.0,-0.95307,5e-05,6.68527]
[1777644917854,28.06,78696.5,0.0,-0.95345,5e-05,6.64083]
[1777644919973,28.06,78697.08,0.0,-0.95342,5e-05,6.64415]
[1777644920022,28.06,78697.08,0.0,-0.95342,5e-05,6.64415]
[1777644920080,28.06,78697.08,0.0,-0.95342,5e-05,6.64415]
[1777644921478,28.06,78696.1,0.0,-0.95347,5e-05,6.63824]
[1777644921589,28.06,78696.1,0.0,-0.95347,5e-05,6.63824]
[1777644921608,28.06,78696.1,0.0,-0.95347,5e-05,6.63824]
[1777644921650,28.06,78695.92,0.0,-0.95348,5e-05,6.63697]
[1777644924598,28.06,78695.39,0.0,-0.95351,5e-05,6.63374]
[1777644924650,28.06,78694.93,0.0,-0.95354,5e-05,6.63083]
[1777644924828,28.06,78694.93,0.0,-0.95354,5e-05,6.63083]
[1777644925540,28.06,78694.93,0.0,-0.95354,5e-05,6.63083]
[1777644925570,28.06,78694.93,0.0,-0.95354,5e-05,6.63083]
[1777644925828,28.06,78697.42,0.0,-0.95341,5e-05,6.64544]
[1777644929818,28.06,78701.21,0.0,-0.95322,5e-05,6.66758]
[1777644929827,28.06,78701.21,0.0,-0.95322,5e-05,6.66758]
[1777644929870,28.06,78701.21,0.0,-0.95322,5e-05,6.66758]
[1777644930874,28.06,78702.67,0.0,-0.95315,5e-05,6.6761]
[1777644930936,28.06,78702.67,0.0,-0.95315,5e-05,6.6761]
[1777644930985,28.06,78702.67,0.0,-0.95315,5e-05,6.6761]
[1777644931080,28.06,78702.67,0.0,-0.95315,5e-05,6.6761]
[1777644931161,28.06,78704.93,0.0,-0.95305,5e-05,6.6861]
[1777644932959,28.06,78710.77,0.0,-0.95276,5e-05,6.72048]
[1777644933966,28.06,78706.32,0.0,-0.95299,5e-05,6.69377]
[1777644938094,28.06,78708.75,0.0,-0.95287,5e-05,6.70767]
[1777644938121,28.06,78708.75,0.0,-0.95287,5e-05,6.70767]
[1777644938326,28.06,78708.75,0.0,-0.95287,5e-05,6.70767]
[1777644939568,28.06,78708.67,0.0,-0.95287,5e-05,6.70679]
[1777644939582,28.06,78708.67,0.0,-0.95287,5e-05,6.70679]
[1777644939659,28.06,78707.64,0.0,-0.95293,5e-05,6.70047]
[1777644940278,28.06,78707.64,0.0,-0.95293,5e-05,6.70047]
[1777644940338,28.06,78707.64,0.0,-0.95293,5e-05,6.70047]
[1777644940373,28.06,78706.78,0.0,-0.95297,5e-05,6.69517]
[1777644941021,28.06,78713.51,0.0,-0.95263,5e-05,6.73526]
[1777644942111,28.06,78713.51,0.0,-0.95263,5e-05,6.73526]
[1777644942326,28.06,78713.51,0.0,-0.95263,5e-05,6.73526]
[1777644942356,28.06,78713.51,0.0,-0.95263,5e-05,6.73526]
[1777644942456,28.06,78715.8,0.0,-0.95251,5e-05,6.74842]
[1777644943032,28.06,78709.73,0.0,-0.95283,5e-05,6.71221]
[1777644946157,28.06,78707.94,0.0,-0.95292,5e-05,6.70115]
[1777644946257,28.06,78707.94,0.0,-0.95292,5e-05,6.70115]
[1777644946329,28.06,78707.94,0.0,-0.95292,5e-05,6.70115]
[1777644946379,28.05,78707.22,0.0,-0.95296,5e-05,6.6965]
[1777644947081,28.05,78707.22,0.0,-0.95296,5e-05,6.6965]
[1777644947186,28.05,78707.22,0.0,-0.95296,5e-05,6.6965]
[1777644947334,28.05,78707.22,0.0,-0.95296,5e-05,6.6965]
[1777644951089,28.05,78700.9,0.0,-0.95329,5e-05,6.65835]
[1777644952097,28.05,78691.12,0.0,-0.95379,5e-05,6.60045]
[1777644953106,28.05,78674.08,0.0,-0.95465,5e-05,6.50051]
[1777644954110,28.06,78663.21,0.0,-0.95518,5e-05,6.43856]
[1777644955118,28.06,78659.79,0.0,-0.95534,5e-05,6.41898]
[1777644956185,28.06,78659.79,0.0,-0.95534,5e-05,6.41898]
[1777644956283,28.06,78653.57,0.0,-0.95565,5e-05,6.38331]
[1777644957135,28.06,78647.06,0.0,-0.95596,5e-05,6.34616]
[1777644958142,28.06,78636.46,0.0,-0.95647,5e-05,6.28584]
[1777644959149,28.06,78627.52,0.0,-0.9569,5e-05,6.23542]
[1777644960156,28.07,78620.53,0.0,-0.95719,5e-05,6.20125]
[1777644964184,28.1,78624.65,0.0,-0.95679,5e-05,6.24785]
[1777644965191,28.11,78630.3,0.0,-0.95647,5e-05,6.28556]
[1777644966197,28.11,78636.81,0.0,-0.95615,5e-05,6.32323]
[1777644967205,28.11,78646.33,0.0,-0.95568,5e-05,6.3783]
[1777644969219,28.11,78651.24,0.0,-0.95544,5e-05,6.4073]
[1777644971233,28.11,78656.67,0.0,-0.95517,5e-05,6.43924]
[1777644972631,28.11,78656.67,0.0,-0.95517,5e-05,6.43924]
[1777644972658,28.11,78661.67,0.0,-0.95491,5e-05,6.46873]
[1777644972836,28.11,78661.67,0.0,-0.95491,5e-05,6.46873]
[1777644973247,28.11,78669.42,0.0,-0.95453,5e-05,6.51381]
[1777644974254,28.11,78673.52,0.0,-0.95432,5e-05,6.53794]
[1777644975261,28.11,78673.59,0.0,-0.95432,5e-05,6.53847]
[1777644977275,28.11,78668.62,0.0,-0.95456,5e-05,6.50963]
[1777644978765,28.11,78668.38,0.0,-0.95458,5e-05,6.50835]
[1777644978814,28.11,78668.38,0.0,-0.95458,5e-05,6.50835]
[1777644978828,28.11,78668.38,0.0,-0.95458,5e-05,6.50835]
[1777644981303,28.12,78659.66,0.0,-0.95501,5e-05,6.45805]
[1777644982095,28.12,78659.66,0.0,-0.95501,5e-05,6.45805]
[1777644982112,28.12,78659.66,0.0,-0.95501,5e-05,6.45805]
[1777644982335,28.12,78659.66,0.0,-0.95501,5e-05,6.45805]
[1777644983587,28.12,78659.74,0.0,-0.955,5e-05,6.45889]
[1777644983605,28.12,78659.74,0.0,-0.955,5e-05,6.45889]
[1777644983680,28.12,78659.16,0.0,-0.95502,5e-05,6.45573]
[1777644983827,28.12,78659.16,0.0,-0.95502,5e-05,6.45573]
[1777644986582,28.12,78657.62,0.0,-0.9551,5e-05,6.44701]
[1777644986624,28.12,78657.62,0.0,-0.9551,5e-05,6.44701]
[1777644986830,28.12,78653.8,0.0,-0.95528,5e-05,6.42534]
[1777644988874,28.12,78652.18,0.0,-0.95536,5e-05,6.41651]
[1777644989078,28.12,78652.18,0.0,-0.95536,5e-05,6.41651]
[1777644989081,28.12,78652.18,0.0,-0.95536,5e-05,6.41651]
[1777644989359,28.12,78652.2,0.0,-0.95536,5e-05,6.41688]
[1777644990162,28.12,78652.2,0.0,-0.95536,5e-05,6.41688]
[1777644990327,28.12,78652.2,0.0,-0.95536,5e-05,6.41688]
[1777644990366,28.12,78651.65,0.0,-0.95538,5e-05,6.41371]
[1777644995401,28.12,78651.22,0.0,-0.95541,5e-05,6.40954]
[1777644997474,28.12,78653.95,0.0,-0.95528,5e-05,6.42556]
[1777644997576,28.12,78653.95,0.0,-0.95528,5e-05,6.42556]
[1777644997677,28.12,78658.44,0.0,-0.95505,5e-05,6.45176]
[1777644998065,28.12,78658.44,0.0,-0.95505,5e-05,6.45176]
[1777645001124,28.12,78664.55,0.0,-0.95474,5e-05,6.48775]
[1777645001257,28.12,78664.55,0.0,-0.95474,5e-05,6.48775]
[1777645001327,28.12,78664.55,0.0,-0.95474,5e-05,6.48775]
[1777645002345,28.12,78664.28,0.0,-0.95476,5e-05,6.48633]
[1777645002509,28.12,78664.28,0.0,-0.95476,5e-05,6.48633]
[1777645002578,28.12,78664.28,0.0,-0.95476,5e-05,6.48633]
[1777645002680,28.12,78662.71,0.0,-0.95483,5e-05,6.47735]
[1777645004042,28.12,78659.89,0.0,-0.95497,5e-05,6.46114]
[1777645004076,28.12,78659.89,0.0,-0.95497,5e-05,6.46114]
[1777645004463,28.12,78660.16,0.0,-0.95496,5e-05,6.46289]
[1777645006208,28.12,78660.45,0.0,-0.95494,5e-05,6.46475]
[1777645006245,28.12,78660.45,0.0,-0.95494,5e-05,6.46475]
[1777645006327,28.12,78660.45,0.0,-0.95494,5e-05,6.46475]
[1777645008491,28.12,78670.44,0.0,-0.95444,5e-05,6.52333]
[1777645009178,28.12,78670.44,0.0,-0.95444,5e-05,6.52333]
[1777645009220,28.12,78670.44,0.0,-0.95444,5e-05,6.52333]
[1777645009327,28.12,78670.44,0.0,-0.95444,5e-05,6.52333]
[1777645009499,28.12,78672.8,0.0,-0.95432,5e-05,6.53718]
[1777645010039,28.12,78672.8,0.0,-0.95432,5e-05,6.53718]
[1777645010049,28.12,78672.8,0.0,-0.95432,5e-05,6.53718]
[1777645010081,28.12,78672.8,0.0,-0.95432,5e-05,6.53718]
[1777645013527,28.12,78667.35,0.0,-0.95459,5e-05,6.50553]
[1777645014534,28.12,78662.72,0.0,-0.95482,5e-05,6.47873]
[1777645014855,28.12,78662.72,0.0,-0.95482,5e-05,6.47873]
[1777645014908,28.12,78662.72,0.0,-0.95482,5e-05,6.47873]
[1777645015082,28.12,78662.72,0.0,-0.95482,5e-05,6.47873]
[1777645017022,28.12,78660.1,0.0,-0.95495,5e-05,6.46381]
[1777645017082,28.12,78660.1,0.0,-0.95495,5e-05,6.46381]
[1777645017558,28.13,78660.59,0.0,-0.95492,5e-05,6.46681]
[1777645019989,28.13,78660.66,0.0,-0.95492,5e-05,6.46754]
[1777645020078,28.13,78660.66,0.0,-0.95492,5e-05,6.46754]
[1777645020578,28.13,78660.47,0.0,-0.95492,5e-05,6.4666]
[1777645021455,28.13,78660.47,0.0,-0.95492,5e-05,6.4666]
[1777645021506,28.13,78660.47,0.0,-0.95492,5e-05,6.4666]
[1777645021582,28.13,78660.47,0.0,-0.95492,5e-05,6.4666]
[1777645022459,28.13,78661.32,0.0,-0.95488,5e-05,6.4717]
[1777645023600,28.13,78669.75,0.0,-0.95446,5e-05,6.52103]
[1777645024282,28.13,78669.75,0.0,-0.95446,5e-05,6.52103]
[1777645024316,28.13,78669.75,0.0,-0.95446,5e-05,6.52103]
[1777645024329,28.13,78669.75,0.0,-0.95446,5e-05,6.52103]
[1777645024607,28.13,78675.36,0.0,-0.95418,5e-05,6.55388]
[1777645025614,28.13,78685.71,0.0,-0.95366,5e-05,6.61465]
[1777645026621,28.13,78688.75,0.0,-0.9535,5e-05,6.63248]
[1777645028635,28.13,78693.78,0.0,-0.95325,5e-05,6.66195]
[1777645028784,28.13,78693.78,0.0,-0.95325,5e-05,6.66195]
[1777645028831,28.13,78693.78,0.0,-0.95325,5e-05,6.66195]
[1777645031656,28.13,78698.91,0.0,-0.95299,5e-05,6.69186]
[1777645034753,28.12,78699.72,0.0,-0.95295,5e-05,6.69626]
[1777645035449,28.12,78699.99,0.0,-0.95294,5e-05,6.69766]
[1777645035458,28.12,78699.99,0.0,-0.95294,5e-05,6.69766]
[1777645035575,28.12,78699.99,0.0,-0.95294,5e-05,6.69766]
[1777645037929,28.12,78701.12,0.0,-0.95289,5e-05,6.70374]
[1777645037970,28.12,78701.12,0.0,-0.95289,5e-05,6.70374]
[1777645038078,28.12,78701.12,0.0,-0.95289,5e-05,6.70374]
[1777645038705,28.12,78701.19,0.0,-0.95289,5e-05,6.70393]
[1777645040725,28.12,78686.02,0.0,-0.95366,5e-05,6.61383]
[1777645041174,28.12,78686.02,0.0,-0.95366,5e-05,6.61383]
[1777645041227,28.12,78686.02,0.0,-0.95366,5e-05,6.61383]
[1777645041329,28.12,78686.02,0.0,-0.95366,5e-05,6.61383]
[1777645041733,28.12,78680.9,0.0,-0.95392,5e-05,6.58366]
[1777645042739,28.12,78668.74,0.0,-0.95453,5e-05,6.51251]
[1777645043746,28.12,78663.61,0.0,-0.95479,5e-05,6.48274]
[1777645045296,28.12,78664.64,0.0,-0.95473,5e-05,6.48887]
[1777645045327,28.12,78664.64,0.0,-0.95473,5e-05,6.48887]
[1777645046380,28.12,78663.91,0.0,-0.95477,5e-05,6.48475]
[1777645047774,28.12,78669.79,0.0,-0.95447,5e-05,6.51923]
[1777645047967,28.12,78669.79,0.0,-0.95447,5e-05,6.51923]
[1777645052193,28.12,78672.65,0.0,-0.95433,5e-05,6.53615]
[1777645052245,28.12,78672.65,0.0,-0.95433,5e-05,6.53615]
[1777645052334,28.12,78672.65,0.0,-0.95433,5e-05,6.53615]
[1777645052346,28.12,78672.19,0.0,-0.95437,5e-05,6.5303]
[1777645057845,28.12,78664.08,0.0,-0.95477,5e-05,6.48344]
[1777645058852,28.12,78657.76,0.0,-0.95509,5e-05,6.44693]
[1777645060449,28.12,78657.76,0.0,-0.95509,5e-05,6.44693]
[1777645060588,28.12,78657.76,0.0,-0.95509,5e-05,6.44693]
[1777645060648,28.12,78657.76,0.0,-0.95509,5e-05,6.44693]
[1777645060743,28.13,78659.53,0.0,-0.95499,5e-05,6.45759]
[1777645061040,28.13,78659.53,0.0,-0.95499,5e-05,6.45759]
[1777645061077,28.13,78659.53,0.0,-0.95499,5e-05,6.45759]
[1777645061178,28.13,78653.83,0.0,-0.95528,5e-05,6.42461]
[1777645061873,28.13,78649.17,0.0,-0.9555,5e-05,6.39796]
[1777645064617,28.13,78647.3,0.0,-0.95559,5e-05,6.38748]
[1777645064631,28.13,78647.3,0.0,-0.95559,5e-05,6.38748]
[1777645064708,28.13,78642.43,0.0,-0.95582,5e-05,6.36014]
[1777645065075,28.13,78642.43,0.0,-0.95582,5e-05,6.36014]
[1777645066564,28.13,78642.65,0.0,-0.95581,5e-05,6.3614]
[1777645066577,28.13,78642.65,0.0,-0.95581,5e-05,6.3614]
[1777645066639,28.13,78642.65,0.0,-0.95581,5e-05,6.3614]
[1777645066721,28.13,78642.46,0.0,-0.95582,5e-05,6.36101]
[1777645066917,28.13,78642.46,0.0,-0.95582,5e-05,6.36101]
[1777645067076,28.13,78642.46,0.0,-0.95582,5e-05,6.36101]
[1777645067146,28.13,78642.33,0.0,-0.95582,5e-05,6.36026]
[1777645072950,28.13,78638.63,0.0,-0.95598,5e-05,6.3412]
[1777645075469,28.13,78643.92,0.0,-0.95572,5e-05,6.37267]
[1777645076978,28.13,78648.0,0.0,-0.95552,5e-05,6.39647]
[1777645079861,28.13,78645.45,0.0,-0.95563,5e-05,6.38239]
[1777645079906,28.13,78645.45,0.0,-0.95563,5e-05,6.38239]
[1777645080076,28.13,78645.45,0.0,-0.95563,5e-05,6.38239]
[1777645080178,28.13,78641.65,0.0,-0.95582,5e-05,6.36091]
[1777645086040,28.14,78641.07,0.0,-0.95583,5e-05,6.35989]
[1777645087120,28.14,78641.07,0.0,-0.95583,5e-05,6.35989]
[1777645087172,28.14,78641.07,0.0,-0.95583,5e-05,6.35989]
[1777645087325,28.14,78641.07,0.0,-0.95583,5e-05,6.35989]
[1777645087335,28.14,78641.07,0.0,-0.95582,5e-05,6.36028]
[1777645091077,28.14,78635.58,0.0,-0.95608,5e-05,6.3304]
[1777645092317,28.14,78635.58,0.0,-0.95608,5e-05,6.3304]
[1777645092331,28.14,78635.58,0.0,-0.95608,5e-05,6.3304]
[1777645092368,28.14,78635.58,0.0,-0.95608,5e-05,6.3304]
[1777645092469,28.14,78636.61,0.0,-0.95602,5e-05,6.33716]
[1777645094198,28.14,78636.52,0.0,-0.95602,5e-05,6.33665]
[1777645094325,28.14,78636.52,0.0,-0.95602,5e-05,6.33665]
[1777645094386,28.14,78636.4,0.0,-0.95602,5e-05,6.33639]
[1777645095105,28.14,78643.32,0.0,-0.95568,5e-05,6.3765]
[1777645096352,28.14,78643.32,0.0,-0.95568,5e-05,6.3765]
[1777645096393,28.14,78643.32,0.0,-0.95568,5e-05,6.3765]
[1777645096576,28.14,78643.32,0.0,-0.95568,5e-05,6.3765]
[1777645096649,28.14,78649.48,0.0,-0.95538,5e-05,6.41263]
[1777645098126,28.15,78641.92,0.0,-0.95574,5e-05,6.36947]
[1777645100355,28.15,78639.37,0.0,-0.95586,5e-05,6.35522]
[1777645100407,28.15,78639.37,0.0,-0.95586,5e-05,6.35522]
[1777645100576,28.15,78639.37,0.0,-0.95586,5e-05,6.35522]
[1777645100594,28.15,78638.64,0.0,-0.95589,5e-05,6.35184]
[1777645105602,28.15,78639.62,0.0,-0.95584,5e-05,6.35868]
[1777645105810,28.15,78639.62,0.0,-0.95584,5e-05,6.35868]
[1777645105828,28.15,78639.62,0.0,-0.95584,5e-05,6.35868]
[1777645105796,28.15,78641.02,0.0,-0.95576,5e-05,6.3675]
[1777645106182,28.15,78645.34,0.0,-0.95555,5e-05,6.39232]
[1777645111217,28.15,78640.2,0.0,-0.9558,5e-05,6.36142]
[1777645111871,28.15,78640.2,0.0,-0.9558,5e-05,6.36142]
[1777645111923,28.15,78640.2,0.0,-0.9558,5e-05,6.36142]
[1777645112078,28.15,78640.2,0.0,-0.9558,5e-05,6.36142]
[1777645112225,28.15,78639.61,0.0,-0.95583,5e-05,6.35844]
[1777645114238,28.15,78622.08,0.0,-0.95667,5e-05,6.25929]
[1777645115244,28.15,78612.1,0.0,-0.95715,5e-05,6.20267]
[1777645116252,28.15,78610.02,0.0,-0.95725,5e-05,6.19087]
[1777645120280,28.15,78605.09,0.0,-0.95748,5e-05,6.163]
[1777645124094,28.15,78602.63,0.0,-0.9576,5e-05,6.14924]
[1777645124311,28.15,78597.45,0.0,-0.95784,5e-05,6.12027]
[1777645128076,28.15,78595.9,0.0,-0.95794,5e-05,6.10844]
[1777645128330,28.15,78595.9,0.0,-0.95794,5e-05,6.10844]
[1777645128412,28.15,78595.9,0.0,-0.95794,5e-05,6.10844]
[1777645128537,28.15,78595.9,0.0,-0.95794,5e-05,6.10844]
[1777645128586,28.15,78595.9,0.0,-0.95794,5e-05,6.10844]
[1777645128687,28.15,78596.03,0.0,-0.95794,5e-05,6.10823]
[1777645130366,28.15,78578.08,0.0,-0.95878,5e-05,6.00863]
[1777645131372,28.15,78571.16,0.0,-0.9591,5e-05,5.96944]
[1777645132379,28.15,78565.04,0.0,-0.95939,5e-05,5.93496]
[1777645133522,28.14,78563.94,0.0,-0.95945,5e-05,5.92735]
[1777645134393,28.14,78557.51,0.0,-0.95975,5e-05,5.89221]
[1777645135597,28.14,78557.51,0.0,-0.95975,5e-05,5.89221]
[1777645135612,28.14,78550.17,0.0,-0.96008,4e-05,5.85151]
[1777645136408,28.14,78540.8,0.0,-0.96051,4e-05,5.80008]
[1777645138422,28.13,78542.28,0.0,-0.96049,4e-05,5.80184]
[1777645139588,28.13,78542.28,0.0,-0.96049,4e-05,5.80184]
[1777645141443,28.11,78534.89,0.0,-0.96096,4e-05,5.7454]
[1777645145471,28.07,78540.48,0.0,-0.96088,4e-05,5.75583]
[1777645147485,28.07,78549.13,0.0,-0.9605,4e-05,5.80151]
[1777645148305,28.07,78549.13,0.0,-0.9605,4e-05,5.80151]
[1777645148357,28.07,78549.13,0.0,-0.9605,4e-05,5.80151]
[1777645149587,28.06,78551.2,0.0,-0.96046,4e-05,5.80716]
[1777645149660,28.06,78549.05,0.0,-0.96056,4e-05,5.7943]
[1777645151585,28.06,78551.42,0.0,-0.96046,4e-05,5.80713]
[1777645151686,28.06,78557.08,0.0,-0.96021,4e-05,5.8366]
[1777645157828,28.06,78557.71,0.0,-0.96021,4e-05,5.83662]
[1777645158563,28.05,78540.32,0.0,-0.961,4e-05,5.74125]
[1777645159570,28.05,78535.65,0.0,-0.96121,4e-05,5.71566]
[1777645160719,28.05,78535.65,0.0,-0.96121,4e-05,5.71566]
[1777645160772,28.05,78535.65,0.0,-0.96121,4e-05,5.71566]
[1777645160826,28.05,78535.65,0.0,-0.96121,4e-05,5.71566]
[1777645160817,28.05,78535.77,0.0,-0.96121,4e-05,5.71581]
[1777645164605,28.03,78539.28,0.0,-0.96118,4e-05,5.71946]
[1777645165612,28.02,78545.28,0.0,-0.96096,4e-05,5.74663]
[1777645167425,28.01,78547.63,0.0,-0.9609,4e-05,5.75377]
[1777645167477,28.01,78547.63,0.0,-0.9609,4e-05,5.75377]
[1777645167578,28.01,78547.63,0.0,-0.9609,4e-05,5.75377]
[1777645167626,28.0,78549.75,0.0,-0.96085,4e-05,5.75956]
[1777645170647,27.99,78543.5,0.0,-0.96119,4e-05,5.7191]
[1777645171758,27.99,78543.5,0.0,-0.96119,4e-05,5.7191]
[1777645171830,27.99,78543.5,0.0,-0.96119,4e-05,5.7191]
[1777645171856,27.98,78538.32,0.0,-0.96148,4e-05,5.68325]
[1777645172046,27.98,78538.32,0.0,-0.96148,4e-05,5.68325]
[1777645172339,27.98,78538.32,0.0,-0.96148,4e-05,5.68325]
[1777645172574,27.98,78538.32,0.0,-0.96148,4e-05,5.68325]
[1777645172661,27.98,78536.37,0.0,-0.96156,4e-05,5.67237]
[1777645174675,27.98,78529.68,0.0,-0.96186,4e-05,5.63584]
[1777645177262,27.98,78530.71,0.0,-0.96183,4e-05,5.64058]
[1777645177314,27.98,78530.71,0.0,-0.96183,4e-05,5.64058]
[1777645177326,27.98,78530.71,0.0,-0.96183,4e-05,5.64058]
[1777645177696,27.98,78529.63,0.0,-0.96188,4e-05,5.63445]
[1777645179710,27.98,78525.23,0.0,-0.96207,4e-05,5.61035]
[1777645180717,27.97,78512.99,0.0,-0.96263,4e-05,5.54239]
[1777645181585,27.97,78512.99,0.0,-0.96263,4e-05,5.54239]
[1777645181725,27.97,78509.59,0.0,-0.96277,4e-05,5.5243]
[1777645183739,27.97,78501.29,0.0,-0.96316,4e-05,5.47739]
[1777645184747,27.97,78495.04,0.0,-0.96342,4e-05,5.44471]
[1777645186763,27.97,78501.41,0.0,-0.96315,4e-05,5.47783]
[1777645189784,27.97,78493.83,0.0,-0.96347,4e-05,5.43809]
[1777645190791,27.97,78490.0,0.0,-0.96364,4e-05,5.41819]
[1777645192805,27.97,78486.18,0.0,-0.9638,4e-05,5.39845]
[1777645195209,27.97,78484.46,0.0,-0.96387,4e-05,5.38969]
[1777645195261,27.97,78484.46,0.0,-0.96387,4e-05,5.38969]
[1777645195329,27.97,78484.46,0.0,-0.96387,4e-05,5.38969]
[1777645195826,27.97,78483.66,0.0,-0.9639,4e-05,5.38563]
[1777645196821,27.97,78483.66,0.0,-0.9639,4e-05,5.38563]
[1777645196846,27.97,78483.66,0.0,-0.9639,4e-05,5.38563]
[1777645198847,27.97,78487.43,0.0,-0.96374,4e-05,5.40534]
[1777645200712,27.97,78486.24,0.0,-0.96379,4e-05,5.39924]
[1777645200754,27.97,78486.24,0.0,-0.96379,4e-05,5.39924]
[1777645200832,27.97,78486.24,0.0,-0.96379,4e-05,5.39924]
[1777645200862,27.97,78485.44,0.0,-0.96382,4e-05,5.39516]
[1777645205249,27.97,78486.84,0.0,-0.96376,4e-05,5.40269]
[1777645205326,27.97,78486.84,0.0,-0.96376,4e-05,5.40269]
[1777645205465,27.97,78486.84,0.0,-0.96376,4e-05,5.40269]
[1777645205814,27.97,78486.84,0.0,-0.96376,4e-05,5.40269]
[1777645205827,27.97,78486.84,0.0,-0.96376,4e-05,5.40269]
[1777645205897,27.97,78490.95,0.0,-0.96359,4e-05,5.42406]
[1777645206904,27.97,78497.4,0.0,-0.96332,4e-05,5.45763]
[1777645208918,27.97,78494.49,0.0,-0.96344,4e-05,5.44248]
[1777645209925,27.97,78498.55,0.0,-0.96327,4e-05,5.46364]
[1777645210568,27.97,78498.55,0.0,-0.96327,4e-05,5.46364]
[1777645210579,27.97,78498.55,0.0,-0.96327,4e-05,5.46364]
[1777645210948,27.97,78498.55,0.0,-0.96327,4e-05,5.46364]
[1777645210932,27.97,78501.99,0.0,-0.96312,4e-05,5.48158]
[1777645215652,27.97,78504.39,0.0,-0.96302,4e-05,5.494]
[1777645215802,27.97,78504.39,0.0,-0.96302,4e-05,5.494]
[1777645215967,27.97,78501.2,0.0,-0.96316,4e-05,5.47727]
[1777645216177,27.97,78501.2,0.0,-0.96316,4e-05,5.47727]
[1777645216975,27.97,78500.17,0.0,-0.9632,4e-05,5.47187]
[1777645219995,27.97,78494.63,0.0,-0.96344,4e-05,5.44299]
[1777645221002,27.97,78479.96,0.0,-0.96405,4e-05,5.3671]
[1777645222009,27.97,78476.67,0.0,-0.96418,4e-05,5.35033]
[1777645223257,27.97,78476.67,0.0,-0.96418,4e-05,5.35033]
[1777645223309,27.97,78476.67,0.0,-0.96418,4e-05,5.35033]
[1777645223326,27.97,78476.67,0.0,-0.96418,4e-05,5.35033]
[1777645223410,27.97,78472.7,0.0,-0.96435,4e-05,5.33013]
[1777645225580,27.97,78471.17,0.0,-0.96441,4e-05,5.32251]
[1777645226038,27.97,78465.79,0.0,-0.96463,4e-05,5.29547]
[1777645227046,27.98,78463.06,0.0,-0.96472,4e-05,5.28427]
[1777645228052,27.98,78468.29,0.0,-0.96448,4e-05,5.31385]
[1777645229875,27.98,78468.29,0.0,-0.96448,4e-05,5.31385]
[1777645229975,27.99,78477.29,0.0,-0.96407,4e-05,5.36399]
[1777645230227,27.99,78477.29,0.0,-0.96407,4e-05,5.36399]
[1777645230266,27.99,78477.29,0.0,-0.96407,4e-05,5.36399]
[1777645231074,27.99,78475.91,0.0,-0.96413,4e-05,5.35689]
[1777645231833,27.99,78475.91,0.0,-0.96413,4e-05,5.35689]
[1777645231934,27.99,78476.44,0.0,-0.96412,4e-05,5.35703]
[1777645233837,27.99,78475.34,0.0,-0.96417,4e-05,5.35138]
[1777645235101,27.99,78478.48,0.0,-0.96403,4e-05,5.36805]
[1777645236108,27.99,78481.87,0.0,-0.96389,4e-05,5.38567]
[1777645237115,27.99,78478.83,0.0,-0.96402,4e-05,5.37012]
[1777645239876,27.99,78474.42,0.0,-0.9642,4e-05,5.34792]
[1777645241143,27.99,78477.81,0.0,-0.96405,4e-05,5.36553]
[1777645243821,27.99,78475.85,0.0,-0.96413,4e-05,5.3556]
[1777645249201,27.99,78480.18,0.0,-0.96393,4e-05,5.38087]
[1777645253331,27.99,78478.34,0.0,-0.964,4e-05,5.37176]
[1777645254235,28.0,78493.92,0.0,-0.96334,4e-05,5.45396]
[1777645255243,28.0,78498.38,0.0,-0.96315,4e-05,5.47729]
[1777645257257,28.0,78493.58,0.0,-0.96335,4e-05,5.45223]
[1777645262293,28.0,78494.82,0.0,-0.9633,4e-05,5.45876]
[1777645263982,28.0,78494.82,0.0,-0.9633,4e-05,5.45876]
[1777645265940,28.0,78497.08,0.0,-0.9632,4e-05,5.47055]
[1777645267335,28.0,78501.79,0.0,-0.96301,4e-05,5.49508]
[1777645268605,28.0,78501.79,0.0,-0.96301,4e-05,5.49508]
[1777645270356,28.0,78504.91,0.0,-0.96287,4e-05,5.51128]
[1777645272370,28.0,78514.31,0.0,-0.96247,4e-05,5.56057]
[1777645273377,28.0,78518.76,0.0,-0.96228,4e-05,5.58392]
[1777645275391,28.0,78521.54,0.0,-0.96216,4e-05,5.59827]
[1777645279419,27.99,78517.74,0.0,-0.96234,4e-05,5.57737]
[1777645281434,27.99,78513.19,0.0,-0.96253,4e-05,5.553]
[1777645283447,27.99,78517.25,0.0,-0.96236,4e-05,5.57409]
[1777645289488,27.99,78520.24,0.0,-0.96224,4e-05,5.58871]
[1777645292511,27.99,78522.87,0.0,-0.96217,4e-05,5.59694]
[1777645293523,27.99,78525.38,0.0,-0.96206,4e-05,5.61001]
[1777645295536,27.99,78529.77,0.0,-0.96188,4e-05,5.63285]
[1777645297333,27.99,78530.72,0.0,-0.96184,4e-05,5.63764]
[1777645297552,27.99,78531.07,0.0,-0.96182,4e-05,5.63921]
[1777645302587,27.98,78531.57,0.0,-0.96182,4e-05,5.64036]
[1777645307621,27.98,78531.78,0.0,-0.96182,4e-05,5.63998]
[1777645312657,27.98,78530.34,0.0,-0.96189,4e-05,5.63087]
[1777645316685,27.98,78522.41,0.0,-0.96225,4e-05,5.58762]
[1777645317692,27.98,78519.42,0.0,-0.96238,4e-05,5.57153]
[1777645318699,27.98,78515.58,0.0,-0.96255,4e-05,5.55104]
[1777645320713,27.98,78517.96,0.0,-0.96245,4e-05,5.56321]
[1777645321720,27.98,78523.04,0.0,-0.96223,4e-05,5.5899]
[1777645322727,27.97,78523.58,0.0,-0.96221,4e-05,5.59233]
[1777645327764,27.97,78524.38,0.0,-0.96218,4e-05,5.59533]
[1777645331793,27.97,78521.57,0.0,-0.96231,4e-05,5.57939]
[1777645332800,27.97,78514.98,0.0,-0.9626,4e-05,5.54437]
[1777645333808,27.97,78508.36,0.0,-0.96289,4e-05,5.50939]
[1777645335822,27.97,78504.66,0.0,-0.96304,4e-05,5.48977]
[1777645339849,27.97,78507.88,0.0,-0.96291,4e-05,5.50624]
[1777645344887,27.97,78506.5,0.0,-0.96297,4e-05,5.4984]
[1777645345894,27.97,78503.53,0.0,-0.9631,4e-05,5.48276]
[1777645346901,27.97,78501.18,0.0,-0.9632,4e-05,5.47041]
[1777645350929,27.97,78504.47,0.0,-0.96306,4e-05,5.48738]
[1777645352943,27.97,78501.66,0.0,-0.9632,4e-05,5.46961]
[1777645353952,27.97,78499.12,0.0,-0.96331,4e-05,5.45633]
[1777645358985,27.97,78501.33,0.0,-0.96322,4e-05,5.46779]
[1777645360999,27.97,78504.63,0.0,-0.96308,4e-05,5.48497]
[1777645362006,27.97,78502.09,0.0,-0.96319,4e-05,5.47165]
[1777645363013,27.97,78499.35,0.0,-0.9633,4e-05,5.45733]
[1777645364020,27.97,78493.31,0.0,-0.96356,4e-05,5.42592]
[1777645366034,27.97,78490.3,0.0,-0.96368,4e-05,5.41042]
[1777645367041,27.97,78487.89,0.0,-0.96378,4e-05,5.39801]
[1777645368051,27.97,78474.16,0.0,-0.96435,4e-05,5.3274]
[1777645369058,27.97,78456.71,0.0,-0.96505,4e-05,5.24049]
[1777645370065,27.97,78453.27,0.0,-0.96519,4e-05,5.22343]
[1777645371072,27.97,78445.6,0.0,-0.96549,4e-05,5.18512]
[1777645372079,27.97,78440.41,0.0,-0.9657,4e-05,5.1595]
[1777645373082,27.97,78440.41,0.0,-0.9657,4e-05,5.1595]
[1777645377114,28.01,78437.95,0.0,-0.96561,4e-05,5.17005]
[1777645379266,28.02,78437.31,0.0,-0.96557,4e-05,5.17571]
[1777645380135,28.02,78429.6,0.0,-0.96587,4e-05,5.13757]
[1777645381142,28.03,78429.18,0.0,-0.96588,4e-05,5.13598]
[1777645382149,28.03,78426.37,0.0,-0.96599,4e-05,5.12247]
[1777645383435,28.03,78423.49,0.0,-0.9661,4e-05,5.10867]
[1777645385514,28.05,78420.86,0.0,-0.96612,4e-05,5.10653]
[1777645387184,28.05,78412.82,0.0,-0.96643,4e-05,5.06726]
[1777645388191,28.06,78408.85,0.0,-0.96649,4e-05,5.05891]
[1777645389204,28.07,78412.62,0.0,-0.9663,4e-05,5.08359]
[1777645390211,28.08,78416.12,0.0,-0.96616,4e-05,5.10149]
[1777645395246,28.12,78419.09,0.0,-0.96583,4e-05,5.14168]
[1777645398267,28.14,78411.34,0.0,-0.96603,4e-05,5.1162]
[1777645399274,28.15,78407.8,0.0,-0.96614,4e-05,5.10342]
[1777645401392,28.15,78406.19,0.0,-0.96616,4e-05,5.1004]
[1777645401502,28.15,78406.19,0.0,-0.96616,4e-05,5.1004]
[1777645401603,28.16,78410.38,0.0,-0.96595,4e-05,5.1261]
[1777645402295,28.17,78422.14,0.0,-0.96545,4e-05,5.18916]
[1777645403302,28.17,78431.88,0.0,-0.96503,4e-05,5.24144]
[1777645404309,28.17,78432.29,0.0,-0.96501,4e-05,5.24377]
[1777645407330,28.18,78428.44,0.0,-0.96516,4e-05,5.22516]
[1777645412365,28.18,78427.66,0.0,-0.9652,4e-05,5.21975]
[1777645417641,28.18,78427.77,0.0,-0.96519,4e-05,5.22135]
[1777645418111,28.18,78431.08,0.0,-0.96505,4e-05,5.23847]
[1777645419414,28.18,78433.83,0.0,-0.96494,4e-05,5.25254]
[1777645424449,28.18,78433.81,0.0,-0.96493,4e-05,5.25345]
[1777645429484,28.18,78433.34,0.0,-0.96494,4e-05,5.25208]
[1777645431093,28.18,78433.34,0.0,-0.96494,4e-05,5.25208]
[1777645431194,28.18,78440.53,0.0,-0.96464,4e-05,5.28875]
[1777645431498,28.18,78445.12,0.0,-0.96446,4e-05,5.31203]
[1777645432505,28.18,78447.3,0.0,-0.96437,4e-05,5.32322]
[1777645435526,28.19,78450.15,0.0,-0.96425,4e-05,5.33798]
[1777645436533,28.19,78443.26,0.0,-0.96453,4e-05,5.30302]
[1777645437540,28.19,78440.34,0.0,-0.96464,4e-05,5.28956]
[1777645438547,28.19,78437.46,0.0,-0.96475,4e-05,5.27514]
[1777645439554,28.19,78429.93,0.0,-0.96506,4e-05,5.23736]
[1777645440562,28.19,78425.63,0.0,-0.96523,4e-05,5.21601]
[1777645443582,28.19,78437.16,0.0,-0.96476,4e-05,5.2749]
[1777645444589,28.19,78441.36,0.0,-0.96458,4e-05,5.29633]
[1777645446602,28.19,78444.23,0.0,-0.96446,4e-05,5.31117]
[1777645451637,28.19,78442.38,0.0,-0.96452,4e-05,5.30358]
[1777645453652,28.19,78444.59,0.0,-0.96443,4e-05,5.31509]
[1777645456673,28.19,78441.26,0.0,-0.96456,4e-05,5.29857]
[1777645458686,28.2,78437.83,0.0,-0.9647,4e-05,5.28153]
[1777645460701,28.2,78435.5,0.0,-0.96479,4e-05,5.27013]
[1777645461708,28.2,78424.13,0.0,-0.96525,4e-05,5.21312]
[1777645463721,28.2,78422.22,0.0,-0.96532,4e-05,5.20406]
[1777645465737,28.2,78415.76,0.0,-0.96558,4e-05,5.17241]
[1777645466744,28.2,78411.87,0.0,-0.96573,4e-05,5.15336]
[1777645468758,28.2,78410.98,0.0,-0.96576,4e-05,5.14968]
[1777645471779,28.2,78417.06,0.0,-0.96552,4e-05,5.17825]
[1777645472787,28.2,78413.07,0.0,-0.96568,4e-05,5.15876]
[1777645474800,28.2,78410.39,0.0,-0.96578,4e-05,5.14613]
[1777645476815,28.2,78407.9,0.0,-0.96587,4e-05,5.13452]
[1777645480843,28.21,78398.36,0.0,-0.96624,4e-05,5.0889]
[1777645482857,28.21,78395.9,0.0,-0.96633,4e-05,5.07763]
[1777645487892,28.21,78394.84,0.0,-0.96635,4e-05,5.07484]
[1777645492927,28.21,78395.34,0.0,-0.96633,4e-05,5.07723]
[1777645493934,28.21,78400.0,0.0,-0.96614,4e-05,5.1007]
[1777645495948,28.21,78402.88,0.0,-0.96603,4e-05,5.1151]
[1777645497962,28.21,78397.32,0.0,-0.96625,4e-05,5.08705]
[1777645501990,28.2,78394.51,0.0,-0.96642,4e-05,5.06582]
[1777645505011,28.19,78390.65,0.0,-0.96662,4e-05,5.04074]
[1777645506018,28.19,78386.9,0.0,-0.96678,4e-05,5.02073]
[1777645507025,28.19,78379.85,0.0,-0.96705,4e-05,4.98624]
[1777645508032,28.19,78377.84,0.0,-0.96714,4e-05,4.97571]
[1777645510069,28.18,78368.09,0.0,-0.96752,4e-05,4.92733]
[1777645511063,28.18,78332.77,0.0,-0.96884,4e-05,4.7591]
[1777645511658,28.18,78332.77,0.0,-0.96884,4e-05,4.7591]
[1777645512240,28.18,78332.77,0.0,-0.96884,4e-05,4.7591]
[1777645512069,28.18,78319.46,0.0,-0.96932,4e-05,4.69679]
[1777645513079,28.19,78321.51,0.0,-0.96924,4e-05,4.70777]
[1777645513493,28.19,78321.51,0.0,-0.96924,4e-05,4.70777]
[1777645514221,28.19,78321.51,0.0,-0.96924,4e-05,4.70777]
[1777645514243,28.19,78322.17,0.0,-0.96921,4e-05,4.71197]
[1777645515092,28.19,78326.24,0.0,-0.96905,4e-05,4.73212]
[1777645519120,28.19,78321.21,0.0,-0.96922,4e-05,4.70976]
[1777645523149,28.19,78309.97,0.0,-0.96962,4e-05,4.6588]
[1777645524156,28.19,78313.53,0.0,-0.96949,4e-05,4.67571]
[1777645526170,28.2,78319.88,0.0,-0.96925,4e-05,4.70597]
[1777645529192,28.2,78324.79,0.0,-0.96907,4e-05,4.72985]
[1777645531206,28.2,78328.68,0.0,-0.96894,4e-05,4.74593]
[1777645533221,28.2,78334.34,0.0,-0.96872,4e-05,4.77305]
[1777645536242,28.2,78329.16,0.0,-0.96891,4e-05,4.74934]
[1777645538259,28.2,78323.94,0.0,-0.9691,4e-05,4.72537]
[1777645539263,28.2,78318.46,0.0,-0.96929,4e-05,4.70007]
[1777645541283,28.2,78310.37,0.0,-0.96958,4e-05,4.66316]
[1777645543297,28.2,78304.19,0.0,-0.9698,4e-05,4.6354]
[1777645545315,28.21,78309.59,0.0,-0.9696,4e-05,4.66124]
[1777645549369,28.21,78310.75,0.0,-0.96954,4e-05,4.66776]
[1777645549380,28.21,78310.75,0.0,-0.96954,4e-05,4.66776]
[1777645549588,28.21,78310.75,0.0,-0.96954,4e-05,4.66776]
[1777645555745,28.21,78308.36,0.0,-0.96961,4e-05,4.659]
[1777645555773,28.21,78308.36,0.0,-0.96961,4e-05,4.659]
[1777645555826,28.21,78308.36,0.0,-0.96961,4e-05,4.659]
[1777645557399,28.21,78321.13,0.0,-0.96914,4e-05,4.71949]
[1777645558406,28.21,78322.58,0.0,-0.96909,4e-05,4.72654]
[1777645560420,28.22,78318.45,0.0,-0.96923,4e-05,4.70777]
[1777645562434,28.22,78314.31,0.0,-0.96938,4e-05,4.68909]
[1777645563497,28.22,78314.31,0.0,-0.96938,4e-05,4.68909]
[1777645563503,28.22,78314.31,0.0,-0.96938,4e-05,4.68909]
[1777645563576,28.22,78314.31,0.0,-0.96938,4e-05,4.68909]
[1777645565455,28.22,78319.69,0.0,-0.96918,4e-05,4.7151]
[1777645566971,28.22,78319.69,0.0,-0.96918,4e-05,4.7151]
[1777645567023,28.22,78319.69,0.0,-0.96918,4e-05,4.7151]
[1777645567076,28.22,78319.69,0.0,-0.96918,4e-05,4.7151]
[1777645567177,28.22,78321.47,0.0,-0.96911,4e-05,4.72394]
[1777645568947,28.22,78323.84,0.0,-0.96902,4e-05,4.73503]
[1777645569000,28.22,78323.84,0.0,-0.96902,4e-05,4.73503]
[1777645569077,28.22,78323.84,0.0,-0.96902,4e-05,4.73503]
[1777645570490,28.22,78314.73,0.0,-0.96935,4e-05,4.69322]
[1777645571500,28.22,78308.46,0.0,-0.96957,4e-05,4.66441]
[1777645573511,28.22,78299.03,0.0,-0.9699,4e-05,4.62156]
[1777645574518,28.22,78294.37,0.0,-0.97007,4e-05,4.60056]
[1777645577572,28.22,78294.64,0.0,-0.97005,4e-05,4.6027]
[1777645577689,28.22,78294.64,0.0,-0.97005,4e-05,4.6027]
[1777645577829,28.22,78294.64,0.0,-0.97005,4e-05,4.6027]
[1777645582024,28.23,78293.01,0.0,-0.97009,4e-05,4.59698]
[1777645582190,28.23,78293.01,0.0,-0.97009,4e-05,4.59698]
[1777645582229,28.23,78279.96,0.0,-0.97055,4e-05,4.5384]
[1777645584312,28.23,78277.88,0.0,-0.97062,3e-05,4.52896]
[1777645584368,28.23,78273.74,0.0,-0.97074,3e-05,4.51286]
[1777645585261,28.23,78273.74,0.0,-0.97074,3e-05,4.51286]
[1777645585602,28.23,78257.55,0.0,-0.9713,3e-05,4.44062]
[1777645587304,28.23,78257.55,0.0,-0.9713,3e-05,4.44062]
[1777645587345,28.23,78257.55,0.0,-0.9713,3e-05,4.44062]
[1777645586609,28.24,78254.77,0.0,-0.97139,3e-05,4.4289]
[1777645587616,28.24,78259.06,0.0,-0.97123,3e-05,4.4488]
[1777645589361,28.24,78259.06,0.0,-0.97123,3e-05,4.4488]
[1777645588630,28.24,78253.85,0.0,-0.97141,3e-05,4.42621]
[1777645589595,28.24,78253.85,0.0,-0.97141,3e-05,4.42621]
[1777645589633,28.24,78239.15,0.0,-0.9719,3e-05,4.36173]
[1777645590918,28.24,78239.15,0.0,-0.9719,3e-05,4.36173]
[1777645590961,28.24,78234.53,0.0,-0.97205,3e-05,4.34221]
[1777645592651,28.24,78233.67,0.0,-0.97209,3e-05,4.33671]
[1777645592654,28.24,78216.41,0.0,-0.97266,3e-05,4.2622]
[1777645593661,28.24,78202.62,0.0,-0.97311,3e-05,4.20218]
[1777645594668,28.24,78206.17,0.0,-0.97299,3e-05,4.21855]
[1777645595675,28.25,78211.26,0.0,-0.97281,3e-05,4.2416]
[1777645597098,28.25,78211.26,0.0,-0.97281,3e-05,4.2416]
[1777645597695,28.25,78200.63,0.0,-0.97314,3e-05,4.19863]
[1777645598702,28.25,78193.56,0.0,-0.97336,3e-05,4.16948]
[1777645599521,28.25,78193.56,0.0,-0.97336,3e-05,4.16948]
[1777645600294,28.25,78193.56,0.0,-0.97336,3e-05,4.16948]
[1777645600307,28.26,78193.37,0.0,-0.97335,3e-05,4.171]
[1777645602731,28.26,78199.38,0.0,-0.97313,3e-05,4.19905]
[1777645603744,28.26,78206.24,0.0,-0.9729,3e-05,4.22969]
[1777645604751,28.27,78218.49,0.0,-0.97249,3e-05,4.28385]
[1777645605758,28.27,78232.2,0.0,-0.97203,3e-05,4.34482]
[1777645606765,28.27,78242.44,0.0,-0.97167,3e-05,4.39092]
[1777645607772,28.27,78241.23,0.0,-0.97171,3e-05,4.38638]
[1777645612810,28.28,78242.06,0.0,-0.97165,3e-05,4.39415]
[1777645613817,28.28,78238.16,0.0,-0.97177,3e-05,4.37769]
[1777645618852,28.29,78236.52,0.0,-0.9718,3e-05,4.37448]
[1777645620866,28.29,78231.57,0.0,-0.97195,3e-05,4.35424]
[1777645623360,28.29,78230.04,0.0,-0.972,3e-05,4.34833]
[1777645623410,28.29,78230.04,0.0,-0.972,3e-05,4.34833]
[1777645623575,28.29,78230.27,0.0,-0.97198,3e-05,4.35016]
[1777645624997,28.29,78230.42,0.0,-0.97197,3e-05,4.35163]
[1777645625050,28.29,78230.42,0.0,-0.97197,3e-05,4.35163]
[1777645625079,28.29,78230.42,0.0,-0.97197,3e-05,4.35163]
[1777645625151,28.3,78230.55,0.0,-0.97195,3e-05,4.35382]
[1777645630935,28.3,78240.83,0.0,-0.97158,3e-05,4.40319]
[1777645632954,28.31,78242.98,0.0,-0.97149,3e-05,4.41416]
[1777645633960,28.31,78257.36,0.0,-0.97099,3e-05,4.47907]
[1777645635974,28.31,78260.92,0.0,-0.97086,3e-05,4.4963]
[1777645638995,28.31,78252.84,0.0,-0.97113,3e-05,4.46164]
[1777645641009,28.31,78238.72,0.0,-0.9716,3e-05,4.39992]
[1777645643023,28.32,78242.69,0.0,-0.97146,3e-05,4.41882]
[1777645645037,28.32,78238.23,0.0,-0.9716,3e-05,4.40035]
[1777645646044,28.32,78231.35,0.0,-0.97183,3e-05,4.37062]
[1777645648058,28.32,78236.78,0.0,-0.97163,3e-05,4.396]
[1777645649450,28.32,78236.78,0.0,-0.97163,3e-05,4.396]
[1777645649502,28.32,78236.94,0.0,-0.97161,3e-05,4.39813]
[1777645649582,28.32,78236.94,0.0,-0.97161,3e-05,4.39813]
[1777645651081,28.33,78243.06,0.0,-0.97141,3e-05,4.424]
[1777645653049,28.33,78243.31,0.0,-0.9714,3e-05,4.42574]
[1777645653075,28.33,78243.31,0.0,-0.9714,3e-05,4.42574]
[1777645653096,28.33,78243.31,0.0,-0.9714,3e-05,4.42574]
[1777645653150,28.33,78244.25,0.0,-0.97136,3e-05,4.43055]
[1777645654071,28.33,78244.25,0.0,-0.97136,3e-05,4.43055]
[1777645654326,28.33,78244.25,0.0,-0.97136,3e-05,4.43055]
[1777645654427,28.33,78242.82,0.0,-0.97141,3e-05,4.42481]
[1777645655759,28.33,78242.74,0.0,-0.9714,3e-05,4.42507]
[1777645655827,28.33,78242.74,0.0,-0.9714,3e-05,4.42507]
[1777645656076,28.33,78242.74,0.0,-0.9714,3e-05,4.42507]
[1777645658753,28.33,78240.02,0.0,-0.97148,3e-05,4.41488]
[1777645658806,28.33,78240.02,0.0,-0.97148,3e-05,4.41488]
[1777645658827,28.33,78240.02,0.0,-0.97148,3e-05,4.41488]
[1777645659137,28.34,78240.32,0.0,-0.97147,3e-05,4.41684]
[1777645662703,28.34,78243.72,0.0,-0.97134,3e-05,4.43379]
[1777645662755,28.34,78243.72,0.0,-0.97134,3e-05,4.43379]
[1777645662826,28.34,78243.72,0.0,-0.97134,3e-05,4.43379]
[1777645666632,28.34,78244.73,0.0,-0.97128,3e-05,4.44065]
[1777645666686,28.34,78244.73,0.0,-0.97128,3e-05,4.44065]
[1777645666828,28.34,78244.73,0.0,-0.97128,3e-05,4.44065]
[1777645667263,28.34,78246.59,0.0,-0.97121,3e-05,4.44953]
[1777645668010,28.34,78246.59,0.0,-0.97121,3e-05,4.44953]
[1777645668061,28.34,78246.59,0.0,-0.97121,3e-05,4.44953]
[1777645668075,28.34,78246.59,0.0,-0.97121,3e-05,4.44953]
[1777645671222,28.35,78254.19,0.0,-0.97094,3e-05,4.48575]
[1777645673015,28.35,78254.81,0.0,-0.97091,3e-05,4.48905]
[1777645673076,28.35,78254.81,0.0,-0.97091,3e-05,4.48905]
[1777645673237,28.35,78258.89,0.0,-0.97077,3e-05,4.5079]
[1777645674351,28.35,78258.89,0.0,-0.97077,3e-05,4.5079]
[1777645676525,28.35,78260.49,0.0,-0.9707,3e-05,4.51651]
[1777645676577,28.35,78260.49,0.0,-0.9707,3e-05,4.51651]
[1777645676829,28.35,78260.49,0.0,-0.9707,3e-05,4.51651]
[1777645677265,28.35,78260.67,0.0,-0.97069,3e-05,4.51779]
[1777645680286,28.36,78266.01,0.0,-0.97049,3e-05,4.54334]
[1777645683457,28.36,78268.31,0.0,-0.9704,4e-05,4.55462]
[1777645683579,28.36,78268.24,0.0,-0.9704,4e-05,4.55473]
[1777645687179,28.36,78273.68,0.0,-0.9702,4e-05,4.58065]
[1777645687214,28.36,78273.68,0.0,-0.9702,4e-05,4.58065]
[1777645687327,28.36,78273.68,0.0,-0.9702,4e-05,4.58065]
[1777645688899,28.36,78270.81,0.0,-0.9703,4e-05,4.56838]
[1777645688951,28.36,78270.81,0.0,-0.9703,4e-05,4.56838]
[1777645689076,28.36,78270.81,0.0,-0.9703,4e-05,4.56838]
[1777645689349,28.36,78271.02,0.0,-0.97029,4e-05,4.56974]
[1777645692370,28.36,78278.01,0.0,-0.97003,4e-05,4.60278]
[1777645694384,28.36,78271.85,0.0,-0.97024,4e-05,4.57542]
[1777645695979,28.37,78269.35,0.0,-0.97033,4e-05,4.56447]
[1777645696031,28.37,78269.35,0.0,-0.97033,4e-05,4.56447]
[1777645696076,28.37,78269.35,0.0,-0.97033,4e-05,4.56447]
[1777645696512,28.37,78269.35,0.0,-0.97033,4e-05,4.56447]
[1777645696577,28.37,78269.48,0.0,-0.97032,4e-05,4.56548]
[1777645697334,28.37,78269.48,0.0,-0.97032,4e-05,4.56548]
[1777645697514,28.37,78269.48,0.0,-0.97032,4e-05,4.56548]
[1777645697475,28.37,78267.66,0.0,-0.97038,4e-05,4.55765]
[1777645697579,28.37,78267.66,0.0,-0.97038,4e-05,4.55765]
[1777645698413,28.37,78266.27,0.0,-0.97043,4e-05,4.55179]
[1777645700305,28.37,78262.79,0.0,-0.97054,3e-05,4.5365]
[1777645700327,28.37,78262.79,0.0,-0.97054,3e-05,4.5365]
[1777645700356,28.37,78262.79,0.0,-0.97054,3e-05,4.5365]
[1777645700948,28.37,78261.93,0.0,-0.97057,3e-05,4.5331]
[1777645701076,28.37,78261.93,0.0,-0.97057,3e-05,4.5331]
[1777645703041,28.37,78263.53,0.0,-0.97051,3e-05,4.54131]
[1777645703077,28.37,78263.53,0.0,-0.97051,3e-05,4.54131]
[1777645703087,28.37,78263.53,0.0,-0.97051,3e-05,4.54131]
[1777645703388,28.37,78263.53,0.0,-0.97051,3e-05,4.54131]
[1777645703447,28.37,78263.13,0.0,-0.97052,3e-05,4.53998]
[1777645703576,28.37,78263.13,0.0,-0.97052,3e-05,4.53998]
[1777645705173,28.37,78263.43,0.0,-0.9705,3e-05,4.54183]
[1777645705225,28.37,78263.43,0.0,-0.9705,3e-05,4.54183]
[1777645705325,28.37,78263.43,0.0,-0.9705,3e-05,4.54183]
[1777645710502,28.38,78265.11,0.0,-0.97042,4e-05,4.55235]
[1777645712510,28.38,78268.48,0.0,-0.97031,4e-05,4.56592]
[1777645712890,28.38,78268.48,0.0,-0.97031,4e-05,4.56592]
[1777645712942,28.38,78268.48,0.0,-0.97031,4e-05,4.56592]
[1777645713078,28.38,78268.48,0.0,-0.97031,4e-05,4.56592]
[1777645714231,28.38,78269.56,0.0,-0.97027,4e-05,4.57129]
[1777645714275,28.38,78269.56,0.0,-0.97027,4e-05,4.57129]
[1777645714334,28.38,78269.56,0.0,-0.97027,4e-05,4.57129]
[1777645714525,28.38,78270.22,0.0,-0.97024,4e-05,4.57473]
[1777645719138,28.38,78268.94,0.0,-0.97028,4e-05,4.57028]
[1777645719184,28.38,78268.94,0.0,-0.97028,4e-05,4.57028]
[1777645719324,28.38,78268.94,0.0,-0.97028,4e-05,4.57028]
[1777645720017,28.38,78268.53,0.0,-0.97028,4e-05,4.56931]
[1777645720069,28.38,78268.53,0.0,-0.97028,4e-05,4.56931]
[1777645720079,28.38,78268.53,0.0,-0.97028,4e-05,4.56931]
[1777645720118,28.38,78271.96,0.0,-0.97016,4e-05,4.5849]
[1777645725601,28.39,78271.16,0.0,-0.97017,4e-05,4.58381]
[1777645728191,28.39,78271.39,0.0,-0.97016,4e-05,4.58528]
[1777645728242,28.39,78271.39,0.0,-0.97016,4e-05,4.58528]
[1777645728325,28.39,78271.39,0.0,-0.97016,4e-05,4.58528]
[1777645729679,28.39,78270.73,0.0,-0.97018,4e-05,4.58311]
[1777645729730,28.39,78270.73,0.0,-0.97018,4e-05,4.58311]
[1777645729833,28.39,78270.73,0.0,-0.97018,4e-05,4.58311]
[1777645729928,28.39,78270.96,0.0,-0.97017,4e-05,4.58457]
[1777645735483,28.39,78271.03,0.0,-0.97015,4e-05,4.58654]
[1777645735535,28.39,78271.03,0.0,-0.97015,4e-05,4.58654]
[1777645735577,28.4,78272.9,0.0,-0.97008,4e-05,4.59586]
[1777645737127,28.4,78273.37,0.0,-0.97006,4e-05,4.598]
[1777645737179,28.4,78273.37,0.0,-0.97006,4e-05,4.598]
[1777645737327,28.4,78273.37,0.0,-0.97006,4e-05,4.598]
[1777645737368,28.4,78268.82,0.0,-0.97022,4e-05,4.5781]
[1777645741957,28.4,78271.73,0.0,-0.9701,4e-05,4.59259]
[1777645742009,28.4,78271.73,0.0,-0.9701,4e-05,4.59259]
[1777645742076,28.4,78271.73,0.0,-0.9701,4e-05,4.59259]
[1777645747756,28.4,78270.91,0.0,-0.97011,4e-05,4.59162]
[1777645748729,28.4,78270.91,0.0,-0.97011,4e-05,4.59162]
[1777645748781,28.4,78270.91,0.0,-0.97011,4e-05,4.59162]
[1777645748829,28.4,78270.91,0.0,-0.97011,4e-05,4.59162]
[1777645748830,28.41,78270.95,0.0,-0.97011,4e-05,4.5922]
[1777645755323,28.41,78273.09,0.0,-0.97002,4e-05,4.60387]
[1777645755375,28.41,78273.09,0.0,-0.97002,4e-05,4.60387]
[1777645755581,28.41,78273.09,0.0,-0.97002,4e-05,4.60387]
[1777645755424,28.41,78269.08,0.0,-0.97015,4e-05,4.58638]
[1777645755633,28.41,78269.08,0.0,-0.97015,4e-05,4.58638]
[1777645756479,28.41,78269.08,0.0,-0.97015,4e-05,4.58638]
[1777645756527,28.41,78269.08,0.0,-0.97015,4e-05,4.58638]
[1777645756576,28.41,78269.08,0.0,-0.97015,4e-05,4.58638]
[1777645756573,28.41,78268.43,0.0,-0.97017,4e-05,4.58383]
[1777645761282,28.41,78268.75,0.0,-0.97015,4e-05,4.58649]
[1777645761296,28.41,78268.75,0.0,-0.97015,4e-05,4.58649]
[1777645761327,28.41,78268.75,0.0,-0.97015,4e-05,4.58649]
[1777645762697,28.41,78267.23,0.0,-0.9702,4e-05,4.58038]
[1777645762749,28.41,78267.23,0.0,-0.9702,4e-05,4.58038]
[1777645762833,28.41,78267.23,0.0,-0.9702,4e-05,4.58038]
[1777645763035,28.41,78267.49,0.0,-0.97019,4e-05,4.58198]
[1777645766224,28.42,78265.08,0.0,-0.97026,4e-05,4.57185]
[1777645766276,28.42,78265.08,0.0,-0.97026,4e-05,4.57185]
[1777645766326,28.42,78265.08,0.0,-0.97026,4e-05,4.57185]
[1777645770149,28.42,78265.8,0.0,-0.97022,4e-05,4.57681]
[1777645770323,28.42,78265.8,0.0,-0.97022,4e-05,4.57681]
[1777645770331,28.42,78265.8,0.0,-0.97022,4e-05,4.57681]
[1777645770415,28.42,78269.43,0.0,-0.97009,4e-05,4.59412]
[1777645770715,28.42,78269.43,0.0,-0.97009,4e-05,4.59412]
[1777645770762,28.42,78269.43,0.0,-0.97009,4e-05,4.59412]
[1777645770827,28.42,78269.43,0.0,-0.97009,4e-05,4.59412]
[1777645770917,28.42,78274.25,0.0,-0.96992,4e-05,4.6161]
[1777645772724,28.42,78274.12,0.0,-0.96994,4e-05,4.61317]
[1777645772826,28.42,78274.12,0.0,-0.96994,4e-05,4.61317]
[1777645772931,28.42,78274.77,0.0,-0.96991,4e-05,4.6165]
[1777645774170,28.42,78274.77,0.0,-0.96991,4e-05,4.6165]
[1777645774220,28.42,78274.77,0.0,-0.96991,4e-05,4.6165]
[1777645774329,28.42,78274.77,0.0,-0.96991,4e-05,4.6165]
[1777645776642,28.42,78273.85,0.0,-0.96994,4e-05,4.61332]
[1777645776692,28.42,78273.85,0.0,-0.96994,4e-05,4.61332]
[1777645776828,28.42,78273.85,0.0,-0.96994,4e-05,4.61332]
[1777645776959,28.42,78268.69,0.0,-0.97012,4e-05,4.59016]
[1777645777889,28.42,78268.69,0.0,-0.97012,4e-05,4.59016]
[1777645777900,28.42,78268.69,0.0,-0.97012,4e-05,4.59016]
[1777645778075,28.42,78268.69,0.0,-0.97012,4e-05,4.59016]
[1777645783881,28.43,78265.96,0.0,-0.97019,4e-05,4.58022]
[1777645783933,28.43,78265.96,0.0,-0.97019,4e-05,4.58022]
[1777645784081,28.43,78265.96,0.0,-0.97019,4e-05,4.58022]
[1777645784180,28.43,78266.19,0.0,-0.97018,4e-05,4.58168]
[1777645785922,28.43,78266.43,0.0,-0.97017,4e-05,4.58318]
[1777645785974,28.43,78266.43,0.0,-0.97017,4e-05,4.58318]
[1777645786075,28.43,78266.43,0.0,-0.97017,4e-05,4.58318]
[1777645792069,28.43,78265.94,0.0,-0.97017,4e-05,4.58379]
[1777645793287,28.43,78265.94,0.0,-0.97017,4e-05,4.58379]
[1777645793315,28.43,78265.94,0.0,-0.97017,4e-05,4.58379]
[1777645793328,28.43,78265.94,0.0,-0.97017,4e-05,4.58379]
[1777645793385,28.44,78269.64,0.0,-0.97003,4e-05,4.6014]
[1777645794620,28.44,78269.64,0.0,-0.97003,4e-05,4.6014]
[1777645794672,28.44,78270.27,0.0,-0.97001,4e-05,4.60427]
[1777645794828,28.44,78270.27,0.0,-0.97001,4e-05,4.60427]
[1777645795090,28.44,78271.2,0.0,-0.96997,4e-05,4.60888]
[1777645797802,28.44,78270.81,0.0,-0.96998,4e-05,4.60782]
[1777645797853,28.44,78270.81,0.0,-0.96998,4e-05,4.60782]
[1777645799766,28.44,78267.95,0.0,-0.97007,4e-05,4.59551]
[1777645799818,28.44,78267.95,0.0,-0.97007,4e-05,4.59551]
[1777645799831,28.44,78267.95,0.0,-0.97007,4e-05,4.59551]
[1777645800125,28.44,78267.87,0.0,-0.97007,4e-05,4.59551]
[1777645804754,28.44,78266.74,0.0,-0.9701,4e-05,4.59185]
[1777645804806,28.44,78266.74,0.0,-0.9701,4e-05,4.59185]
[1777645804829,28.44,78266.74,0.0,-0.9701,4e-05,4.59185]
[1777645805160,28.44,78266.86,0.0,-0.9701,4e-05,4.59277]
[1777645806333,28.44,78266.86,0.0,-0.9701,4e-05,4.59277]
[1777645807460,28.44,78265.6,0.0,-0.97013,4e-05,4.58781]
[1777645807561,28.45,78254.92,0.0,-0.97051,3e-05,4.53983]
[1777645808721,28.45,78257.77,0.0,-0.97041,3e-05,4.5527]
[1777645808773,28.45,78257.77,0.0,-0.97041,3e-05,4.5527]
[1777645808828,28.45,78257.77,0.0,-0.97041,3e-05,4.5527]
[1777645809188,28.45,78261.8,0.0,-0.97026,4e-05,4.57142]
[1777645810195,28.45,78258.32,0.0,-0.97038,3e-05,4.55611]
[1777645812209,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813310,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813325,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813357,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813409,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813577,28.45,78252.6,0.0,-0.97057,3e-05,4.53115]
[1777645813411,28.45,78252.6,0.0,-0.97056,3e-05,4.53208]
[1777645818251,28.45,78247.62,0.0,-0.97072,3e-05,4.51156]
[1777645819258,28.45,78241.86,0.0,-0.97092,3e-05,4.48621]
[1777645820265,28.45,78232.16,0.0,-0.97125,3e-05,4.44347]
[1777645821272,28.46,78227.49,0.0,-0.9714,3e-05,4.4233]
[1777645822278,28.46,78221.82,0.0,-0.97159,3e-05,4.39885]
[1777645823286,28.46,78214.48,0.0,-0.97183,3e-05,4.3672]
[1777645825300,28.46,78213.61,0.0,-0.97185,3e-05,4.36478]
[1777645826619,28.46,78213.61,0.0,-0.97185,3e-05,4.36478]
[1777645826671,28.46,78211.31,0.0,-0.97192,3e-05,4.35615]
[1777645827089,28.46,78211.31,0.0,-0.97192,3e-05,4.35615]
[1777645829329,28.47,78215.59,0.0,-0.97176,3e-05,4.37642]
[1777645830336,28.47,78219.22,0.0,-0.97163,3e-05,4.39387]
[1777645831343,28.47,78222.09,0.0,-0.97155,3e-05,4.4039]
[1777645832854,28.47,78220.72,0.0,-0.97158,3e-05,4.39922]
[1777645832902,28.47,78220.72,0.0,-0.97158,3e-05,4.39922]
[1777645833079,28.47,78220.72,0.0,-0.97158,3e-05,4.39922]
[1777645833357,28.47,78220.08,0.0,-0.9716,3e-05,4.39709]
[1777645838486,28.48,78220.39,0.0,-0.97157,3e-05,4.40118]
[1777645838508,28.48,78213.69,0.0,-0.97179,3e-05,4.37239]
[1777645840070,28.48,78213.02,0.0,-0.9718,3e-05,4.37017]
[1777645840079,28.48,78213.02,0.0,-0.9718,3e-05,4.37017]
[1777645840143,28.48,78213.02,0.0,-0.9718,3e-05,4.37017]
[1777645840406,28.48,78213.66,0.0,-0.97178,3e-05,4.37371]
[1777645841414,28.48,78210.18,0.0,-0.97189,3e-05,4.35918]
[1777645841832,28.48,78210.18,0.0,-0.97189,3e-05,4.35918]
[1777645842075,28.48,78210.18,0.0,-0.97189,3e-05,4.35918]
[1777645842424,28.48,78206.92,0.0,-0.97199,3e-05,4.34568]
[1777645844435,28.49,78195.41,0.0,-0.97236,3e-05,4.29716]
[1777645845151,28.49,78195.41,0.0,-0.97236,3e-05,4.29716]
[1777645845203,28.49,78195.41,0.0,-0.97236,3e-05,4.29716]
[1777645845324,28.49,78195.41,0.0,-0.97236,3e-05,4.29716]
[1777645845442,28.49,78193.91,0.0,-0.9724,3e-05,4.29151]
[1777645846449,28.49,78184.38,0.0,-0.97271,3e-05,4.25127]
[1777645847086,28.49,78184.38,0.0,-0.97271,3e-05,4.25127]
[1777645847456,28.49,78178.46,0.0,-0.9729,3e-05,4.22679]
[1777645848464,28.49,78181.82,0.0,-0.97278,3e-05,4.24215]
[1777645851096,28.5,78179.03,0.0,-0.97285,3e-05,4.23207]
[1777645851335,28.5,78179.03,0.0,-0.97285,3e-05,4.23207]
[1777645851601,28.5,78179.03,0.0,-0.97285,3e-05,4.23207]
[1777645851631,28.5,78177.27,0.0,-0.9729,3e-05,4.2255]
[1777645851827,28.5,78177.27,0.0,-0.9729,3e-05,4.2255]
[1777645854507,28.5,78165.99,0.0,-0.97325,3e-05,4.18038]
[1777645855514,28.5,78158.87,0.0,-0.97347,3e-05,4.15024]
[1777645856520,28.51,78155.21,0.0,-0.97357,3e-05,4.13693]
[1777645857528,28.51,78164.01,0.0,-0.97328,3e-05,4.17523]
[1777645858535,28.51,78164.87,0.0,-0.97325,3e-05,4.17992]
[1777645861556,28.52,78168.26,0.0,-0.97312,3e-05,4.19745]
[1777645863103,28.52,78170.18,0.0,-0.97305,3e-05,4.20664]
[1777645863326,28.52,78170.18,0.0,-0.97305,3e-05,4.20664]
[1777645863508,28.52,78170.18,0.0,-0.97305,3e-05,4.20664]
[1777645863570,28.52,78171.83,0.0,-0.97299,3e-05,4.21467]
[1777645863810,28.52,78171.83,0.0,-0.97299,3e-05,4.21467]
[1777645863830,28.52,78171.83,0.0,-0.97299,3e-05,4.21467]
[1777645864577,28.52,78176.18,0.0,-0.97284,3e-05,4.23424]
[1777645865584,28.52,78182.08,0.0,-0.97264,3e-05,4.26051]
[1777645867598,28.53,78187.31,0.0,-0.97245,3e-05,4.28485]
[1777645869485,28.53,78187.97,0.0,-0.97242,3e-05,4.28857]
[1777645869537,28.53,78187.97,0.0,-0.97242,3e-05,4.28857]
[1777645869575,28.53,78187.97,0.0,-0.97242,3e-05,4.28857]
[1777645869611,28.53,78188.8,0.0,-0.97239,3e-05,4.29303]
[1777645871628,28.53,78184.83,0.0,-0.97251,3e-05,4.2776]
[1777645872635,28.53,78171.3,0.0,-0.97294,3e-05,4.22045]
[1777645873386,28.53,78171.3,0.0,-0.97294,3e-05,4.22045]
[1777645873438,28.53,78171.3,0.0,-0.97294,3e-05,4.22045]
[1777645873576,28.53,78171.3,0.0,-0.97294,3e-05,4.22045]
[1777645873643,28.54,78168.5,0.0,-0.97302,3e-05,4.20949]
[1777645875658,28.54,78171.28,0.0,-0.97292,3e-05,4.22332]
[1777645876664,28.54,78175.08,0.0,-0.97279,3e-05,4.24054]
[1777645877360,28.54,78175.08,0.0,-0.97279,3e-05,4.24054]
[1777645877444,28.54,78175.08,0.0,-0.97279,3e-05,4.24054]
[1777645877576,28.54,78175.08,0.0,-0.97279,3e-05,4.24054]
[1777645877671,28.54,78181.57,0.0,-0.97257,3e-05,4.26934]
[1777645879685,28.55,78184.19,0.0,-0.97247,3e-05,4.2824]
[1777645882307,28.55,78184.9,0.0,-0.97243,3e-05,4.28718]
[1777645882328,28.55,78184.9,0.0,-0.97243,3e-05,4.28718]
[1777645882706,28.55,78185.3,0.0,-0.97241,3e-05,4.28977]
[1777645884698,28.55,78185.24,0.0,-0.97241,3e-05,4.29036]
[1777645887352,28.56,78185.35,0.0,-0.97239,3e-05,4.29253]
[1777645887404,28.56,78185.35,0.0,-0.97239,3e-05,4.29253]
[1777645887581,28.56,78185.35,0.0,-0.97239,3e-05,4.29253]
[1777645887588,28.56,78186.51,0.0,-0.97234,3e-05,4.29923]
[1777645888347,28.56,78186.51,0.0,-0.97234,3e-05,4.29923]
[1777645889755,28.56,78190.24,0.0,-0.9722,3e-05,4.31704]
[1777645891769,28.56,78194.45,0.0,-0.97207,3e-05,4.33433]
[1777645896804,28.57,78193.9,0.0,-0.97206,3e-05,4.33585]
[1777645899825,28.57,78197.47,0.0,-0.97192,3e-05,4.35372]
[1777645901141,28.57,78197.47,0.0,-0.97192,3e-05,4.35372]
[1777645902326,28.58,78198.52,0.0,-0.97187,3e-05,4.35978]
[1777645905867,28.58,78200.69,0.0,-0.97178,3e-05,4.37221]
[1777645906874,28.58,78210.19,0.0,-0.97145,3e-05,4.41461]
[1777645907884,28.59,78219.87,0.0,-0.97112,3e-05,4.45801]
[1777645908890,28.59,78221.58,0.0,-0.97106,3e-05,4.46616]
[1777645910919,28.59,78227.06,0.0,-0.97086,3e-05,4.49163]
[1777645911919,28.59,78219.89,0.0,-0.9711,3e-05,4.46026]
[1777645912926,28.59,78225.12,0.0,-0.97092,3e-05,4.48406]
[1777645915318,28.59,78226.95,0.0,-0.97085,3e-05,4.49273]
[1777645915358,28.59,78231.26,0.0,-0.9707,3e-05,4.51247]
[1777645915947,28.59,78235.73,0.0,-0.97054,3e-05,4.53296]
[1777645919974,28.6,78242.13,0.0,-0.9703,3e-05,4.56347]
[1777645920982,28.6,78244.9,0.0,-0.97021,3e-05,4.57634]
[1777645921990,28.6,78251.38,0.0,-0.96998,4e-05,4.60601]
[1777645923002,28.6,78259.1,0.0,-0.9697,4e-05,4.64143]
[1777645924009,28.6,78265.15,0.0,-0.96948,4e-05,4.66933]
[1777645926022,28.6,78276.28,0.0,-0.96908,4e-05,4.7209]
[1777645927029,28.6,78276.56,0.0,-0.96907,4e-05,4.72231]
[1777645930488,28.6,78278.42,0.0,-0.969,4e-05,4.73116]
[1777645930505,28.6,78278.42,0.0,-0.969,4e-05,4.73116]
[1777645930582,28.6,78275.84,0.0,-0.96909,4e-05,4.71949]
[1777645931058,28.6,78260.49,0.0,-0.96964,4e-05,4.64903]
[1777645932317,28.6,78260.49,0.0,-0.96964,4e-05,4.64903]
[1777645932403,28.6,78260.49,0.0,-0.96964,4e-05,4.64903]
[1777645932418,28.6,78261.7,0.0,-0.9696,4e-05,4.65481]
[1777645933808,28.6,78263.16,0.0,-0.96954,4e-05,4.66173]
[1777645935705,28.6,78262.09,0.0,-0.96958,4e-05,4.65707]
[1777645935086,28.6,78267.59,0.0,-0.96938,4e-05,4.68251]
[1777645935810,28.6,78267.59,0.0,-0.96938,4e-05,4.68251]
[1777645935833,28.6,78267.59,0.0,-0.96938,4e-05,4.68251]
[1777645936093,28.6,78270.36,0.0,-0.96928,4e-05,4.69544]
[1777645938904,28.6,78271.6,0.0,-0.96923,4e-05,4.70149]
[1777645938957,28.6,78271.6,0.0,-0.96923,4e-05,4.70149]
[1777645939076,28.6,78271.6,0.0,-0.96923,4e-05,4.70149]
[1777645941128,28.6,78276.89,0.0,-0.96904,4e-05,4.72637]
[1777645943530,28.6,78272.17,0.0,-0.9692,4e-05,4.70503]
[1777645943926,28.6,78272.17,0.0,-0.9692,4e-05,4.70503]
[1777645944149,28.6,78266.96,0.0,-0.96939,4e-05,4.68108]
[1777645945174,28.6,78266.96,0.0,-0.96939,4e-05,4.68108]
[1777645945284,28.6,78266.96,0.0,-0.96939,4e-05,4.68108]
[1777645945324,28.6,78266.96,0.0,-0.96939,4e-05,4.68108]
[1777645948179,28.61,78270.18,0.0,-0.96927,4e-05,4.69673]
[1777645949632,28.61,78270.18,0.0,-0.96927,4e-05,4.69673]
[1777645949685,28.61,78270.18,0.0,-0.96927,4e-05,4.69673]
[1777645949733,28.61,78273.01,0.0,-0.96916,4e-05,4.71011]
[1777645949827,28.61,78273.01,0.0,-0.96916,4e-05,4.71011]
[1777645951200,28.61,78266.33,0.0,-0.96942,4e-05,4.67685]
[1777645952396,28.61,78266.33,0.0,-0.96942,4e-05,4.67685]
[1777645952449,28.61,78266.33,0.0,-0.96942,4e-05,4.67685]
[1777645952580,28.61,78266.33,0.0,-0.96942,4e-05,4.67685]
[1777645952661,28.61,78262.87,0.0,-0.96954,4e-05,4.66146]
[1777645957242,28.61,78265.17,0.0,-0.96945,4e-05,4.67296]
[1777645958133,28.61,78265.17,0.0,-0.96945,4e-05,4.67296]
[1777645958185,28.61,78265.17,0.0,-0.96945,4e-05,4.67296]
[1777645958327,28.61,78265.17,0.0,-0.96945,4e-05,4.67296]
[1777645964284,28.61,78263.07,0.0,-0.96951,4e-05,4.66476]
[1777645965301,28.61,78259.96,0.0,-0.96962,4e-05,4.65106]
[1777645968419,28.61,78258.37,0.0,-0.96967,4e-05,4.64434]
[1777645968471,28.61,78258.37,0.0,-0.96967,4e-05,4.64434]
[1777645968575,28.61,78258.37,0.0,-0.96967,4e-05,4.64434]
[1777645970841,28.61,78260.31,0.0,-0.9696,4e-05,4.65378]
[1777645973357,28.62,78265.99,0.0,-0.96939,4e-05,4.68089]
[1777645974364,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975030,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975075,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975082,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975522,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975574,28.62,78271.11,0.0,-0.9692,4e-05,4.70467]
[1777645975675,28.62,78273.15,0.0,-0.96912,4e-05,4.71452]
[1777645977388,28.62,78278.69,0.0,-0.96892,4e-05,4.74029]
[1777645979119,28.62,78280.76,0.0,-0.96885,4e-05,4.75005]
[1777645979171,28.62,78280.76,0.0,-0.96885,4e-05,4.75005]
[1777645979326,28.62,78280.76,0.0,-0.96885,4e-05,4.75005]
[1777645982424,28.62,78288.7,0.0,-0.96855,4e-05,4.78743]
[1777645983431,28.62,78293.39,0.0,-0.96838,4e-05,4.80944]
[1777645984238,28.62,78293.39,0.0,-0.96838,4e-05,4.80944]
[1777645984753,28.62,78292.22,0.0,-0.96842,4e-05,4.80406]
[1777645985541,28.62,78296.6,0.0,-0.96826,4e-05,4.82459]
[1777645987555,28.62,78294.77,0.0,-0.96833,4e-05,4.81602]
[1777645987580,28.62,78294.77,0.0,-0.96833,4e-05,4.81602]
[1777645987616,28.62,78294.77,0.0,-0.96833,4e-05,4.81602]
[1777645987835,28.62,78294.77,0.0,-0.96833,4e-05,4.81602]
[1777645988466,28.62,78285.19,0.0,-0.96868,4e-05,4.77137]
[1777645989473,28.62,78278.49,0.0,-0.96892,4e-05,4.74032]
[1777645990480,28.62,78277.07,0.0,-0.96897,4e-05,4.73398]
[1777645991352,28.62,78277.07,0.0,-0.96897,4e-05,4.73398]
[1777645991404,28.62,78277.07,0.0,-0.96897,4e-05,4.73398]
[1777645991577,28.62,78277.07,0.0,-0.96897,4e-05,4.73398]
[1777645991643,28.62,78279.81,0.0,-0.96887,4e-05,4.74681]
[1777645992728,28.62,78277.6,0.0,-0.96895,4e-05,4.73672]
[1777645993501,28.62,78270.34,0.0,-0.96921,4e-05,4.70339]
[1777645994508,28.62,78263.99,0.0,-0.96944,4e-05,4.67444]
[1777645996522,28.62,78260.57,0.0,-0.96955,4e-05,4.65932]
[1777645997390,28.62,78260.57,0.0,-0.96955,4e-05,4.65932]
[1777645997522,28.62,78260.57,0.0,-0.96955,4e-05,4.65932]
[1777645997576,28.62,78260.57,0.0,-0.96955,4e-05,4.65932]
[1777646003572,28.62,78260.52,0.0,-0.96954,4e-05,4.66107]
[1777646004437,28.62,78260.52,0.0,-0.96954,4e-05,4.66107]
[1777646005759,28.63,78259.88,0.0,-0.96956,4e-05,4.65842]
[1777646005800,28.63,78259.88,0.0,-0.96956,4e-05,4.65842]
[1777646005830,28.63,78259.88,0.0,-0.96956,4e-05,4.65842]
[1777646011628,28.63,78263.33,0.0,-0.96944,4e-05,4.67346]
[1777646012413,28.63,78263.33,0.0,-0.96944,4e-05,4.67346]
[1777646012465,28.63,78263.33,0.0,-0.96944,4e-05,4.67346]
[1777646012575,28.63,78263.33,0.0,-0.96944,4e-05,4.67346]
[1777646013642,28.63,78266.45,0.0,-0.96932,4e-05,4.68828]
[1777646014649,28.63,78269.25,0.0,-0.96922,4e-05,4.70138]
[1777646016750,28.63,78268.9,0.0,-0.96923,4e-05,4.69999]
[1777646016802,28.63,78268.9,0.0,-0.96923,4e-05,4.69999]
[1777646016828,28.63,78268.9,0.0,-0.96923,4e-05,4.69999]
[1777646016769,28.63,78261.83,0.0,-0.96948,4e-05,4.66779]
[1777646018677,28.63,78260.2,0.0,-0.96954,4e-05,4.6609]
[1777646020691,28.63,78266.54,0.0,-0.96931,4e-05,4.69051]
[1777646021672,28.63,78266.54,0.0,-0.96931,4e-05,4.69051]
[1777646021724,28.63,78266.54,0.0,-0.96931,4e-05,4.69051]
[1777646021826,28.63,78266.54,0.0,-0.96931,4e-05,4.69051]
[1777646021876,28.63,78271.51,0.0,-0.96913,4e-05,4.71361]
[1777646024719,28.63,78269.21,0.0,-0.9692,4e-05,4.70363]
[1777646025726,28.63,78264.48,0.0,-0.96937,4e-05,4.68213]
[1777646026527,28.63,78264.48,0.0,-0.96937,4e-05,4.68213]
[1777646026576,28.63,78264.48,0.0,-0.96937,4e-05,4.68213]
[1777646026579,28.63,78264.48,0.0,-0.96937,4e-05,4.68213]
[1777646027249,28.63,78264.52,0.0,-0.96937,4e-05,4.68257]
[1777646027326,28.63,78264.52,0.0,-0.96937,4e-05,4.68257]
[1777646027741,28.64,78266.88,0.0,-0.96928,4e-05,4.69365]
[1777646028749,28.64,78269.9,0.0,-0.96917,4e-05,4.70777]
[1777646029756,28.64,78278.6,0.0,-0.96886,4e-05,4.74814]
[1777646030763,28.64,78278.64,0.0,-0.96885,4e-05,4.74847]
[1777646030969,28.64,78278.64,0.0,-0.96885,4e-05,4.74847]
[1777646031011,28.64,78278.64,0.0,-0.96885,4e-05,4.74847]
[1777646031076,28.64,78278.64,0.0,-0.96885,4e-05,4.74847]
[1777646034791,28.64,78275.35,0.0,-0.96897,4e-05,4.73387]
[1777646035413,28.64,78275.35,0.0,-0.96897,4e-05,4.73387]
[1777646035450,28.64,78275.35,0.0,-0.96897,4e-05,4.73387]
[1777646035574,28.64,78275.35,0.0,-0.96897,4e-05,4.73387]
[1777646035962,28.64,78274.44,0.0,-0.969,4e-05,4.72984]
[1777646041615,28.64,78275.9,0.0,-0.96894,4e-05,4.73746]
[1777646041670,28.64,78275.9,0.0,-0.96894,4e-05,4.73746]
[1777646041830,28.64,78275.9,0.0,-0.96894,4e-05,4.73746]
[1777646042848,28.64,78270.56,0.0,-0.96913,4e-05,4.71316]
[1777646044863,28.64,78262.35,0.0,-0.96942,4e-05,4.67584]
[1777646045870,28.64,78249.83,0.0,-0.96986,4e-05,4.61902]
[1777646046877,28.64,78242.73,0.0,-0.97011,4e-05,4.58723]
[1777646048891,28.65,78245.01,0.0,-0.96999,4e-05,4.60201]
[1777646051912,28.67,78241.5,0.0,-0.97003,4e-05,4.59696]
[1777646052710,28.67,78241.5,0.0,-0.97003,4e-05,4.59696]
[1777646052762,28.67,78241.5,0.0,-0.97003,4e-05,4.59696]
[1777646052825,28.67,78241.5,0.0,-0.97003,4e-05,4.59696]
[1777646055098,28.68,78243.46,0.0,-0.96991,4e-05,4.61285]
[1777646060975,28.72,78242.78,0.0,-0.96977,4e-05,4.63097]
[1777646064543,28.73,78240.8,0.0,-0.96979,4e-05,4.62726]
[1777646064575,28.73,78240.8,0.0,-0.96979,4e-05,4.62726]
[1777646064595,28.73,78240.8,0.0,-0.96979,4e-05,4.62726]
[1777646065369,28.73,78240.57,0.0,-0.9698,4e-05,4.62675]
[1777646065576,28.73,78240.57,0.0,-0.9698,4e-05,4.62675]
[1777646069031,28.74,78236.67,0.0,-0.96989,4e-05,4.61474]
[1777646070539,28.74,78236.67,0.0,-0.96989,4e-05,4.61474]
[1777646070575,28.74,78236.67,0.0,-0.96989,4e-05,4.61474]
[1777646070591,28.74,78236.67,0.0,-0.96989,4e-05,4.61474]
[1777646072412,28.75,78237.11,0.0,-0.96985,4e-05,4.61941]
[1777646073407,28.75,78219.8,0.0,-0.97043,3e-05,4.54432]
[1777646074066,28.75,78207.2,0.0,-0.97086,3e-05,4.48861]
[1777646075073,28.75,78207.57,0.0,-0.97085,3e-05,4.49072]
[1777646076450,28.75,78207.57,0.0,-0.97085,3e-05,4.49072]
[1777646077088,28.75,78212.52,0.0,-0.97067,3e-05,4.51364]
[1777646078095,28.76,78219.65,0.0,-0.97042,3e-05,4.54587]
[1777646079102,28.76,78220.37,0.0,-0.97039,3e-05,4.54946]
[1777646080774,28.76,78220.37,0.0,-0.97039,3e-05,4.54946]
[1777646080831,28.76,78220.37,0.0,-0.97039,3e-05,4.54946]
[1777646080912,28.76,78220.37,0.0,-0.97039,3e-05,4.54946]
[1777646081087,28.76,78219.97,0.0,-0.9704,3e-05,4.5484]
[1777646082122,28.76,78223.39,0.0,-0.97028,3e-05,4.56408]
[1777646085144,28.76,78220.65,0.0,-0.97036,3e-05,4.55282]
[1777646086151,28.76,78215.13,0.0,-0.97055,3e-05,4.52851]
[1777646087158,28.76,78207.89,0.0,-0.9708,3e-05,4.4967]
[1777646088165,28.76,78203.34,0.0,-0.97095,3e-05,4.47698]
[1777646090179,28.76,78207.37,0.0,-0.97081,3e-05,4.49575]
[1777646091268,28.76,78207.37,0.0,-0.97081,3e-05,4.49575]
[1777646091320,28.76,78207.37,0.0,-0.97081,3e-05,4.49575]
[1777646091324,28.76,78207.37,0.0,-0.97081,3e-05,4.49575]
[1777646092193,28.76,78210.0,0.0,-0.97071,3e-05,4.50828]
[1777646094207,28.77,78212.9,0.0,-0.9706,3e-05,4.52196]
[1777646095214,28.77,78215.16,0.0,-0.97052,3e-05,4.53241]
[1777646096543,28.77,78215.16,0.0,-0.97052,3e-05,4.53241]
[1777646096580,28.77,78215.16,0.0,-0.97052,3e-05,4.53241]
[1777646097002,28.77,78216.59,0.0,-0.97047,3e-05,4.53948]
[1777646097228,28.77,78223.8,0.0,-0.97022,3e-05,4.57176]
[1777646098235,28.77,78233.68,0.0,-0.96987,4e-05,4.61654]
[1777646099242,28.77,78235.29,0.0,-0.96981,4e-05,4.62403]
[1777646101256,28.77,78238.14,0.0,-0.96971,4e-05,4.63734]
[1777646102262,28.77,78242.59,0.0,-0.96955,4e-05,4.65773]
[1777646103270,28.77,78250.22,0.0,-0.96928,4e-05,4.69267]
[1777646104277,28.77,78254.18,0.0,-0.96914,4e-05,4.7109]
[1777646105284,28.77,78256.44,0.0,-0.96905,4e-05,4.72133]
[1777646106772,28.77,78256.44,0.0,-0.96905,4e-05,4.72133]
[1777646106777,28.77,78256.44,0.0,-0.96905,4e-05,4.72133]
[1777646106826,28.77,78256.44,0.0,-0.96905,4e-05,4.72133]
[1777646108305,28.77,78251.63,0.0,-0.96922,4e-05,4.69948]
[1777646109312,28.77,78246.51,0.0,-0.96941,4e-05,4.6762]
[1777646111350,28.77,78245.25,0.0,-0.96945,4e-05,4.67075]
[1777646111392,28.77,78245.25,0.0,-0.96945,4e-05,4.67075]
[1777646111578,28.77,78245.25,0.0,-0.96945,4e-05,4.67075]
[1777646113340,28.77,78248.48,0.0,-0.96933,4e-05,4.68581]
[1777646114347,28.77,78250.85,0.0,-0.96925,4e-05,4.69678]
[1777646115103,28.77,78250.85,0.0,-0.96925,4e-05,4.69678]
[1777646115252,28.77,78250.85,0.0,-0.96925,4e-05,4.69678]
[1777646115324,28.77,78250.85,0.0,-0.96925,4e-05,4.69678]
[1777646116360,28.77,78246.92,0.0,-0.96938,4e-05,4.67908]
[1777646122403,28.77,78245.84,0.0,-0.96941,4e-05,4.67507]
[1777646123130,28.77,78245.84,0.0,-0.96941,4e-05,4.67507]
[1777646123166,28.77,78245.84,0.0,-0.96941,4e-05,4.67507]
[1777646123325,28.77,78245.84,0.0,-0.96941,4e-05,4.67507]
[1777646127794,28.78,78246.48,0.0,-0.96939,4e-05,4.67858]
[1777646127821,28.78,78246.48,0.0,-0.96939,4e-05,4.67858]
[1777646128175,28.78,78247.78,0.0,-0.96934,4e-05,4.6848]
[1777646128448,28.78,78256.01,0.0,-0.96904,4e-05,4.72248]
[1777646129454,28.78,78258.97,0.0,-0.96894,4e-05,4.73617]
[1777646130462,28.78,78261.37,0.0,-0.96885,4e-05,4.74728]
[1777646135497,28.78,78263.54,0.0,-0.96879,4e-05,4.75486]
[1777646140536,28.78,78265.13,0.0,-0.96873,4e-05,4.76251]
[1777646145571,28.78,78264.8,0.0,-0.96874,4e-05,4.76128]
[1777646149600,28.78,78267.18,0.0,-0.96865,4e-05,4.77253]
[1777646154635,28.78,78259.98,0.0,-0.96891,4e-05,4.73957]
[1777646155641,28.78,78253.38,0.0,-0.96914,4e-05,4.70932]
[1777646156649,28.78,78248.91,0.0,-0.9693,4e-05,4.68912]
[1777646160677,28.78,78245.15,0.0,-0.96943,4e-05,4.67253]
[1777646161684,28.78,78237.29,0.0,-0.9697,4e-05,4.6372]
[1777646162692,28.78,78215.6,0.0,-0.97046,3e-05,4.53965]
[1777646163699,28.78,78212.76,0.0,-0.97055,3e-05,4.52766]
[1777646164706,28.78,78206.82,0.0,-0.97076,3e-05,4.50125]
[1777646165713,28.78,78201.25,0.0,-0.97094,3e-05,4.47748]
[1777646168580,28.79,78201.98,0.0,-0.97091,3e-05,4.4817]
[1777646169741,28.79,78205.55,0.0,-0.97078,3e-05,4.49846]
[1777646170748,28.79,78211.87,0.0,-0.97056,3e-05,4.527]
[1777646173769,28.79,78192.11,0.0,-0.97122,3e-05,4.44078]
[1777646174776,28.79,78190.09,0.0,-0.97129,3e-05,4.43244]
[1777646178804,28.79,78186.71,0.0,-0.97138,3e-05,4.4198]
[1777646179811,28.8,78192.14,0.0,-0.9712,3e-05,4.44418]
[1777646184846,28.8,78189.49,0.0,-0.97127,3e-05,4.43513]
[1777646187867,28.8,78185.65,0.0,-0.97138,3e-05,4.41988]
[1777646188874,28.81,78182.4,0.0,-0.97145,3e-05,4.41112]
[1777646189881,28.82,78177.93,0.0,-0.97156,3e-05,4.39717]
[1777646190888,28.82,78173.74,0.0,-0.97169,3e-05,4.37952]
[1777646191895,28.82,78169.48,0.0,-0.97185,3e-05,4.35904]
[1777646193909,28.83,78174.6,0.0,-0.97166,3e-05,4.38252]
[1777646194223,28.83,78174.6,0.0,-0.97166,3e-05,4.38252]
[1777646194232,28.83,78174.6,0.0,-0.97166,3e-05,4.38252]
[1777646199950,28.83,78174.27,0.0,-0.97165,3e-05,4.38471]
[1777646201965,28.84,78176.99,0.0,-0.97155,3e-05,4.39774]
[1777646207000,28.85,78175.69,0.0,-0.97153,3e-05,4.39999]
[1777646212035,28.85,78176.54,0.0,-0.97148,3e-05,4.40659]
[1777646213042,28.86,78171.87,0.0,-0.97163,3e-05,4.38685]
[1777646214049,28.86,78167.04,0.0,-0.97179,3e-05,4.36652]
[1777646215056,28.86,78162.1,0.0,-0.97194,3e-05,4.34581]
[1777646217070,28.86,78155.29,0.0,-0.97216,3e-05,4.31786]
[1777646218077,28.87,78150.96,0.0,-0.97224,3e-05,4.30645]
[1777646220091,28.85,78155.84,0.0,-0.9722,3e-05,4.31283]
[1777646221098,28.83,78153.24,0.0,-0.97234,3e-05,4.2943]
[1777646223112,28.81,78155.93,0.0,-0.97236,3e-05,4.29179]
[1777646224119,28.8,78160.84,0.0,-0.97225,3e-05,4.30581]
[1777646225126,28.81,78165.67,0.0,-0.97204,3e-05,4.33393]
[1777646227139,28.82,78167.7,0.0,-0.97191,3e-05,4.35018]
[1777646230160,28.82,78173.2,0.0,-0.97173,3e-05,4.37452]
[1777646231168,28.82,78177.61,0.0,-0.97157,3e-05,4.39432]
[1777646236203,28.83,78179.02,0.0,-0.9715,3e-05,4.40343]
[1777646238186,28.83,78179.33,0.0,-0.97149,3e-05,4.40537]
[1777646238307,28.83,78179.33,0.0,-0.97149,3e-05,4.40537]
[1777646238407,28.83,78165.63,0.0,-0.97194,3e-05,4.34649]
[1777646239230,28.83,78160.89,0.0,-0.97209,3e-05,4.32674]
[1777646241372,28.83,78160.29,0.0,-0.97211,3e-05,4.32487]
[1777646242380,28.84,78160.32,0.0,-0.9721,3e-05,4.32572]
[1777646242460,28.83,78155.66,0.0,-0.97226,3e-05,4.30493]
[1777646243258,28.83,78151.18,0.0,-0.97241,3e-05,4.28502]
[1777646245708,28.83,78151.0,0.0,-0.97242,3e-05,4.28356]
[1777646246666,28.83,78150.86,0.0,-0.97243,3e-05,4.28305]
[1777646252326,28.82,78140.85,0.0,-0.9728,3e-05,4.23377]
[1777646253333,28.82,78135.15,0.0,-0.97298,3e-05,4.20903]
[1777646256354,28.82,78134.73,0.0,-0.97301,3e-05,4.20555]
[1777646260829,28.82,78132.91,0.0,-0.97308,3e-05,4.19613]
[1777646263218,28.81,78132.85,0.0,-0.9731,3e-05,4.19421]
[1777646263325,28.81,78132.85,0.0,-0.9731,3e-05,4.19421]
[1777646263528,28.81,78132.79,0.0,-0.9731,3e-05,4.1934]
[1777646269445,28.81,78130.2,0.0,-0.97321,3e-05,4.17922]
[1777646271459,28.81,78116.97,0.0,-0.97364,3e-05,4.12283]
[1777646272585,28.81,78116.97,0.0,-0.97364,3e-05,4.12283]
[1777646272636,28.8,78099.69,0.0,-0.97418,3e-05,4.05093]
[1777646273473,28.8,78089.5,0.0,-0.9745,3e-05,4.0089]
[1777646274480,28.8,78088.72,0.0,-0.97452,3e-05,4.00548]
[1777646276494,28.8,78077.33,0.0,-0.97487,3e-05,3.95882]
[1777646277501,28.8,78072.64,0.0,-0.97501,3e-05,3.93975]
[1777646278508,28.8,78064.28,0.0,-0.97527,3e-05,3.90608]
[1777646279523,28.8,78058.66,0.0,-0.97543,3e-05,3.88357]
[1777646280529,28.8,78053.07,0.0,-0.9756,3e-05,3.86106]
[1777646282543,28.8,78058.22,0.0,-0.97545,3e-05,3.88177]
[1777646283550,28.8,78062.87,0.0,-0.97531,3e-05,3.9003]
[1777646284557,28.8,78069.11,0.0,-0.97512,3e-05,3.92523]
[1777646286571,28.8,78069.71,0.0,-0.97511,3e-05,3.92742]
[1777646289595,28.8,78083.08,0.0,-0.97471,3e-05,3.98106]
[1777646290603,28.8,78089.47,0.0,-0.97451,3e-05,4.00685]
[1777646291610,28.8,78093.46,0.0,-0.97439,3e-05,4.02289]
[1777646293624,28.8,78099.76,0.0,-0.9742,3e-05,4.04819]
[1777646295638,28.8,78107.73,0.0,-0.97396,3e-05,4.0804]
[1777646297652,28.8,78103.78,0.0,-0.97409,3e-05,4.0634]
[1777646299665,28.8,78099.53,0.0,-0.97422,3e-05,4.04524]
[1777646303694,28.79,78105.68,0.0,-0.97404,3e-05,4.06941]
[1777646304859,28.79,78105.68,0.0,-0.97404,3e-05,4.06941]
[1777646305710,28.79,78111.49,0.0,-0.97387,3e-05,4.09282]
[1777646307724,28.79,78116.9,0.0,-0.9737,3e-05,4.11459]
[1777646308731,28.79,78125.8,0.0,-0.97342,3e-05,4.15133]
[1777646309737,28.79,78130.08,0.0,-0.97329,3e-05,4.16887]
[1777646310745,28.79,78132.27,0.0,-0.97323,3e-05,4.17761]
[1777646311752,28.79,78138.22,0.0,-0.97305,3e-05,4.19964]
[1777646314773,28.78,78140.61,0.0,-0.97299,3e-05,4.20813]
[1777646319835,28.78,78143.69,0.0,-0.97291,3e-05,4.21894]
[1777646320076,28.78,78143.69,0.0,-0.97291,3e-05,4.21894]
[1777646320143,28.78,78148.6,0.0,-0.97275,3e-05,4.24008]
[1777646321823,28.78,78156.21,0.0,-0.97249,3e-05,4.27337]
[1777646322830,28.78,78160.4,0.0,-0.97235,3e-05,4.29213]
[1777646324843,28.79,78161.11,0.0,-0.97231,3e-05,4.29746]
[1777646330054,28.79,78161.49,0.0,-0.97227,3e-05,4.30201]
[1777646330156,28.79,78166.17,0.0,-0.97212,3e-05,4.32287]
[1777646330547,28.79,78166.17,0.0,-0.97212,3e-05,4.32287]
[1777646330887,28.79,78170.78,0.0,-0.97196,3e-05,4.34276]
[1777646331893,28.8,78171.43,0.0,-0.97193,3e-05,4.34692]
[1777646335455,28.8,78173.49,0.0,-0.97185,3e-05,4.35778]
[1777646335579,28.8,78173.49,0.0,-0.97185,3e-05,4.35778]
[1777646335921,28.8,78173.64,0.0,-0.97184,3e-05,4.35907]
[1777646336952,28.8,78173.64,0.0,-0.97184,3e-05,4.35907]
[1777646337075,28.8,78173.64,0.0,-0.97184,3e-05,4.35907]
[1777646337176,28.8,78173.15,0.0,-0.97185,3e-05,4.35759]
[1777646340415,28.81,78172.45,0.0,-0.97186,3e-05,4.35648]
[1777646341963,28.81,78167.52,0.0,-0.97201,3e-05,4.33643]
[1777646344867,28.81,78167.02,0.0,-0.97202,3e-05,4.33563]
[1777646344919,28.81,78167.02,0.0,-0.97202,3e-05,4.33563]
[1777646345076,28.81,78167.02,0.0,-0.97202,3e-05,4.33563]
[1777646345159,28.81,78166.79,0.0,-0.97202,3e-05,4.33531]
[1777646349990,28.82,78164.26,0.0,-0.97208,3e-05,4.32712]
[1777646353040,28.82,78169.65,0.0,-0.97188,3e-05,4.3531]
[1777646354047,28.82,78169.65,0.0,-0.97188,3e-05,4.3531]
[1777646354069,28.82,78169.65,0.0,-0.97188,3e-05,4.3531]
[1777646354076,28.82,78169.65,0.0,-0.97188,3e-05,4.3531]
[1777646354176,28.82,78168.72,0.0,-0.97191,3e-05,4.34973]
[1777646359083,28.83,78172.96,0.0,-0.97174,3e-05,4.3714]
[1777646361096,28.83,78185.99,0.0,-0.9713,3e-05,4.42946]
[1777646362104,28.83,78191.29,0.0,-0.97111,3e-05,4.45326]
[1777646364117,28.83,78195.48,0.0,-0.97096,3e-05,4.4727]
[1777646367139,28.84,78199.78,0.0,-0.97081,3e-05,4.49311]
[1777646368146,28.84,78207.05,0.0,-0.97055,3e-05,4.5258]
[1777646369153,28.84,78212.54,0.0,-0.97036,3e-05,4.55065]
[1777646370160,28.84,78217.44,0.0,-0.97019,3e-05,4.57291]
[1777646371579,28.84,78219.84,0.0,-0.97012,3e-05,4.5813]
[1777646375141,28.84,78223.71,0.0,-0.96998,3e-05,4.59953]
[1777646380646,28.84,78224.14,0.0,-0.96995,3e-05,4.60295]
[1777646381237,28.84,78228.23,0.0,-0.9698,4e-05,4.62163]
[1777646382421,28.84,78229.46,0.0,-0.96976,4e-05,4.62739]
[1777646382473,28.84,78229.46,0.0,-0.96976,4e-05,4.62739]
[1777646382576,28.84,78229.46,0.0,-0.96976,4e-05,4.62739]
[1777646383250,28.84,78229.65,0.0,-0.96975,4e-05,4.62845]
[1777646384267,28.84,78238.31,0.0,-0.96944,4e-05,4.66788]
[1777646385077,28.84,78238.31,0.0,-0.96944,4e-05,4.66788]
[1777646385177,28.84,78238.31,0.0,-0.96944,4e-05,4.66788]
[1777646385275,28.84,78242.92,0.0,-0.96928,4e-05,4.68899]
[1777646387906,28.85,78241.02,0.0,-0.96935,4e-05,4.68052]
[1777646390309,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392012,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392065,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392078,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392173,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392225,28.85,78237.08,0.0,-0.96948,4e-05,4.6629]
[1777646392263,28.85,78235.11,0.0,-0.96955,4e-05,4.65421]
[1777646392327,28.85,78235.11,0.0,-0.96955,4e-05,4.65421]
[1777646394338,28.85,78225.15,0.0,-0.9699,4e-05,4.60951]
[1777646398365,28.85,78218.28,0.0,-0.97013,3e-05,4.57947]
[1777646399373,28.85,78214.06,0.0,-0.97028,3e-05,4.56082]
[1777646404132,28.85,78215.55,0.0,-0.97022,3e-05,4.56829]
[1777646404326,28.85,78216.09,0.0,-0.9702,3e-05,4.5712]
[1777646405080,28.85,78216.09,0.0,-0.9702,3e-05,4.5712]
[1777646405131,28.85,78216.09,0.0,-0.9702,3e-05,4.5712]
[1777646405222,28.85,78214.94,0.0,-0.97023,3e-05,4.56631]
[1777646405330,28.85,78214.94,0.0,-0.97023,3e-05,4.56631]
[1777646409443,28.85,78210.16,0.0,-0.97039,3e-05,4.546]
[1777646410451,28.85,78191.79,0.0,-0.97102,3e-05,4.46491]
[1777646411458,28.85,78176.5,0.0,-0.97153,3e-05,4.39839]
[1777646412465,28.86,78174.13,0.0,-0.9716,3e-05,4.38862]
[1777646416493,28.86,78181.47,0.0,-0.97134,3e-05,4.42286]
[1777646417500,28.86,78187.45,0.0,-0.97114,3e-05,4.44957]
[1777646422716,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646422760,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646422831,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646422864,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646422916,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646423076,28.86,78187.95,0.0,-0.9711,3e-05,4.45364]
[1777646423134,28.87,78187.63,0.0,-0.97111,3e-05,4.45319]
[1777646427570,28.87,78182.48,0.0,-0.97127,3e-05,4.43257]
[1777646428746,28.87,78178.15,0.0,-0.97141,3e-05,4.41417]
[1777646433087,28.87,78177.22,0.0,-0.97144,3e-05,4.40919]
[1777646433121,28.87,78177.22,0.0,-0.97144,3e-05,4.40919]
[1777646433223,28.87,78177.22,0.0,-0.97144,3e-05,4.40919]
[1777646433325,28.87,78177.22,0.0,-0.97144,3e-05,4.40919]
[1777646433304,28.87,78180.74,0.0,-0.97131,3e-05,4.42567]
[1777646433377,28.87,78180.74,0.0,-0.97131,3e-05,4.42567]
[1777646433575,28.87,78180.74,0.0,-0.97131,3e-05,4.42567]
[1777646437640,28.88,78173.58,0.0,-0.97154,3e-05,4.39667]
[1777646439654,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440457,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440459,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440513,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440565,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440577,28.88,78181.14,0.0,-0.97127,3e-05,4.43085]
[1777646440661,28.88,78183.8,0.0,-0.97118,3e-05,4.44305]
[1777646442675,28.88,78188.56,0.0,-0.97101,3e-05,4.46499]
[1777646446420,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446422,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446472,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446575,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446668,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446827,28.89,78189.47,0.0,-0.97097,3e-05,4.47049]
[1777646446928,28.89,78190.27,0.0,-0.97094,3e-05,4.4745]
[1777646451739,28.89,78196.73,0.0,-0.9707,3e-05,4.50541]
[1777646454626,28.89,78198.57,0.0,-0.97063,3e-05,4.51443]
[1777646454629,28.89,78198.57,0.0,-0.97063,3e-05,4.51443]
[1777646454658,28.89,78198.57,0.0,-0.97063,3e-05,4.51443]
[1777646454747,28.89,78198.57,0.0,-0.97063,3e-05,4.51443]
[1777646454827,28.89,78198.57,0.0,-0.97063,3e-05,4.51443]
[1777646454849,28.89,78198.56,0.0,-0.97063,3e-05,4.51481]
[1777646458788,28.9,78193.58,0.0,-0.97078,3e-05,4.49451]
[1777646460802,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461480,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461538,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461563,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461577,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461591,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461828,28.9,78187.25,0.0,-0.97099,3e-05,4.46754]
[1777646461920,28.9,78183.4,0.0,-0.97112,3e-05,4.45114]
[1777646465837,28.9,78179.25,0.0,-0.97124,3e-05,4.4351]
[1777646469508,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469554,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469576,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469630,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469690,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469828,28.91,78182.55,0.0,-0.97112,3e-05,4.45121]
[1777646469866,28.91,78180.62,0.0,-0.97118,3e-05,4.44329]
[1777646474098,28.91,78180.65,0.0,-0.97116,3e-05,4.44502]
[1777646474147,28.91,78180.65,0.0,-0.97116,3e-05,4.44502]
[1777646474155,28.91,78180.65,0.0,-0.97116,3e-05,4.44502]
[1777646474208,28.91,78180.65,0.0,-0.97116,3e-05,4.44502]
[1777646474330,28.91,78180.65,0.0,-0.97116,3e-05,4.44502]
[1777646474359,28.91,78178.74,0.0,-0.97122,3e-05,4.43775]
[1777646476915,28.91,78182.8,0.0,-0.97107,3e-05,4.45666]
[1777646478929,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646479512,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646479576,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646479689,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646479732,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646479826,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646480167,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646480326,28.92,78177.04,0.0,-0.97126,3e-05,4.43253]
[1777646480347,28.92,78172.74,0.0,-0.9714,3e-05,4.41486]
[1777646482957,28.92,78163.56,0.0,-0.97169,3e-05,4.37617]
[1777646484771,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646484817,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646484831,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646484852,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646484904,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646485076,28.92,78163.16,0.0,-0.9717,3e-05,4.37505]
[1777646485177,28.92,78163.29,0.0,-0.97169,3e-05,4.3769]
[1777646491014,28.93,78162.78,0.0,-0.97169,3e-05,4.37594]
[1777646492541,28.93,78162.47,0.0,-0.97169,3e-05,4.37524]
[1777646492576,28.93,78162.47,0.0,-0.97169,3e-05,4.37524]
[1777646492653,28.93,78162.47,0.0,-0.97169,3e-05,4.37524]
[1777646492770,28.93,78162.47,0.0,-0.97169,3e-05,4.37524]
[1777646492826,28.93,78162.47,0.0,-0.97169,3e-05,4.37524]
[1777646493028,28.93,78162.94,0.0,-0.97167,3e-05,4.37792]
[1777646497685,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646497729,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646497782,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646497823,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646497833,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646498079,28.94,78163.34,0.0,-0.97164,3e-05,4.38222]
[1777646498180,28.94,78163.67,0.0,-0.97162,3e-05,4.3843]
[1777646502099,28.94,78155.68,0.0,-0.97187,3e-05,4.35234]
[1777646504113,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646504429,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646504434,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646504540,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646504579,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646504592,28.95,78163.68,0.0,-0.97159,3e-05,4.38833]
[1777646505120,28.95,78167.5,0.0,-0.97146,3e-05,4.40555]
[1777646505728,28.95,78167.5,0.0,-0.97146,3e-05,4.40555]
[1777646507025,28.95,78168.43,0.0,-0.97143,3e-05,4.41021]
[1777646507077,28.95,78168.43,0.0,-0.97143,3e-05,4.41021]
[1777646507330,28.95,78168.43,0.0,-0.97143,3e-05,4.41021]
[1777646508193,28.95,78168.71,0.0,-0.97141,3e-05,4.41203]
[1777646508254,28.95,78168.71,0.0,-0.97141,3e-05,4.41203]
[1777646508326,28.95,78168.71,0.0,-0.97141,3e-05,4.41203]
[1777646508427,28.95,78165.44,0.0,-0.97152,3e-05,4.39782]
[1777646511178,28.95,78169.1,0.0,-0.97138,3e-05,4.41622]
[1777646512080,28.95,78169.1,0.0,-0.97138,3e-05,4.41622]
[1777646512184,28.95,78170.79,0.0,-0.97132,3e-05,4.42418]
[1777646512472,28.95,78170.79,0.0,-0.97132,3e-05,4.42418]
[1777646512480,28.95,78170.79,0.0,-0.97132,3e-05,4.42418]
[1777646512576,28.95,78170.79,0.0,-0.97132,3e-05,4.42418]
[1777646516620,28.96,78165.73,0.0,-0.97147,3e-05,4.40453]
[1777646516673,28.96,78165.73,0.0,-0.97147,3e-05,4.40453]
[1777646516830,28.96,78165.73,0.0,-0.97147,3e-05,4.40453]
[1777646517219,28.96,78164.7,0.0,-0.9715,3e-05,4.40068]
[1777646517969,28.96,78164.7,0.0,-0.9715,3e-05,4.40068]
[1777646518021,28.96,78164.7,0.0,-0.9715,3e-05,4.40068]
[1777646518077,28.96,78164.7,0.0,-0.9715,3e-05,4.40068]
[1777646519233,28.96,78158.79,0.0,-0.97168,3e-05,4.37634]
[1777646520240,28.96,78153.88,0.0,-0.97184,3e-05,4.35582]
[1777646520687,28.96,78153.88,0.0,-0.97184,3e-05,4.35582]
[1777646520739,28.96,78153.88,0.0,-0.97184,3e-05,4.35582]
[1777646520828,28.96,78153.88,0.0,-0.97184,3e-05,4.35582]
[1777646521249,28.96,78145.03,0.0,-0.97213,3e-05,4.3185]
[1777646522255,28.97,78136.71,0.0,-0.97239,3e-05,4.28373]
[1777646523262,28.97,78134.06,0.0,-0.97247,3e-05,4.27327]
[1777646525420,28.97,78134.1,0.0,-0.97246,3e-05,4.27427]
[1777646525469,28.97,78134.1,0.0,-0.97246,3e-05,4.27427]
[1777646525586,28.97,78134.34,0.0,-0.97245,3e-05,4.27611]
[1777646531318,28.98,78137.78,0.0,-0.9723,3e-05,4.29559]
[1777646532835,28.98,78136.77,0.0,-0.97233,3e-05,4.29205]
[1777646532887,28.98,78136.77,0.0,-0.97233,3e-05,4.29205]
[1777646532964,28.98,78136.77,0.0,-0.97233,3e-05,4.29205]
[1777646533077,28.98,78136.77,0.0,-0.97233,3e-05,4.29205]
[1777646533331,28.98,78136.6,0.0,-0.97233,3e-05,4.2921]
[1777646538367,28.99,78136.9,0.0,-0.97229,3e-05,4.29713]
[1777646541467,28.99,78137.32,0.0,-0.97226,3e-05,4.30043]
[1777646541578,28.99,78137.18,0.0,-0.97226,3e-05,4.30058]
[1777646545949,29.0,78138.74,0.0,-0.97219,3e-05,4.31021]
[1777646545959,29.0,78138.74,0.0,-0.97219,3e-05,4.31021]
[1777646546001,29.0,78138.74,0.0,-0.97219,3e-05,4.31021]
[1777646546081,29.0,78138.74,0.0,-0.97219,3e-05,4.31021]
[1777646546424,29.0,78139.42,0.0,-0.97216,3e-05,4.31384]
[1777646547823,29.0,78139.0,0.0,-0.97217,3e-05,4.31277]
[1777646549778,29.0,78136.71,0.0,-0.97223,3e-05,4.30445]
[1777646549780,29.0,78136.71,0.0,-0.97223,3e-05,4.30445]
[1777646549827,29.0,78136.71,0.0,-0.97223,3e-05,4.30445]
[1777646550453,29.0,78136.48,0.0,-0.97223,3e-05,4.3042]
[1777646552036,29.01,78136.64,0.0,-0.97224,3e-05,4.30302]
[1777646552467,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646552804,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646552927,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646552969,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646553087,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646553123,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646553441,29.01,78140.27,0.0,-0.97212,3e-05,4.31926]
[1777646553474,29.01,78141.93,0.0,-0.97206,3e-05,4.32708]
[1777646553577,29.01,78141.93,0.0,-0.97206,3e-05,4.32708]
[1777646554136,29.01,78141.93,0.0,-0.97206,3e-05,4.32708]
[1777646554481,29.01,78149.76,0.0,-0.97179,3e-05,4.36139]
[1777646555488,29.01,78152.71,0.0,-0.97169,3e-05,4.37474]
[1777646556216,29.01,78152.71,0.0,-0.97169,3e-05,4.37474]
[1777646556268,29.01,78152.71,0.0,-0.97169,3e-05,4.37474]
[1777646556281,29.01,78152.71,0.0,-0.97169,3e-05,4.37474]
[1777646556326,29.01,78152.71,0.0,-0.97169,3e-05,4.37474]
[1777646556495,29.01,78154.96,0.0,-0.97161,3e-05,4.38506]
[1777646557271,29.01,78154.96,0.0,-0.97161,3e-05,4.38506]
[1777646557502,29.01,78158.47,0.0,-0.97149,3e-05,4.40084]
[1777646560815,29.02,78162.52,0.0,-0.97134,3e-05,4.42009]
[1777646562267,29.02,78162.52,0.0,-0.97134,3e-05,4.42009]
[1777646562319,29.02,78162.52,0.0,-0.97134,3e-05,4.42009]
[1777646562330,29.02,78162.52,0.0,-0.97134,3e-05,4.42009]
[1777646562350,29.02,78162.52,0.0,-0.97134,3e-05,4.42009]
[1777646562420,29.02,78164.26,0.0,-0.97127,3e-05,4.42872]
[1777646562576,29.02,78164.26,0.0,-0.97127,3e-05,4.42872]
[1777646562761,29.02,78163.27,0.0,-0.97131,3e-05,4.42441]
[1777646565013,29.02,78164.1,0.0,-0.97128,3e-05,4.42856]
[1777646566993,29.02,78161.89,0.0,-0.97134,3e-05,4.42055]
[1777646567076,29.02,78161.89,0.0,-0.97134,3e-05,4.42055]
[1777646567159,29.02,78159.92,0.0,-0.9714,3e-05,4.41255]
[1777646567873,29.02,78159.92,0.0,-0.9714,3e-05,4.41255]
[1777646568181,29.02,78159.92,0.0,-0.9714,3e-05,4.41255]
[1777646568220,29.02,78159.92,0.0,-0.9714,3e-05,4.41255]
[1777646568290,29.02,78159.92,0.0,-0.9714,3e-05,4.41255]
[1777646568578,29.02,78152.32,0.0,-0.97165,3e-05,4.3802]
[1777646569927,29.03,78150.4,0.0,-0.97171,3e-05,4.37252]
[1777646575628,29.03,78149.53,0.0,-0.97171,3e-05,4.37251]
[1777646577765,29.03,78149.33,0.0,-0.97171,3e-05,4.37228]
[1777646577815,29.03,78149.33,0.0,-0.97171,3e-05,4.37228]
[1777646577828,29.03,78149.33,0.0,-0.97171,3e-05,4.37228]
[1777646577913,29.03,78149.33,0.0,-0.97171,3e-05,4.37228]
[1777646578077,29.03,78149.33,0.0,-0.97171,3e-05,4.37228]
[1777646578177,29.04,78151.12,0.0,-0.97164,3e-05,4.38124]
[1777646579229,29.04,78151.12,0.0,-0.97164,3e-05,4.38124]
[1777646582077,29.04,78151.51,0.0,-0.97162,3e-05,4.38414]
[1777646582365,29.04,78151.51,0.0,-0.97162,3e-05,4.38414]
[1777646582455,29.04,78151.51,0.0,-0.97162,3e-05,4.38414]
[1777646582466,29.04,78152.6,0.0,-0.97157,3e-05,4.39005]
[1777646582583,29.04,78152.6,0.0,-0.97157,3e-05,4.39005]
[1777646582989,29.04,78155.59,0.0,-0.97147,3e-05,4.40299]
[1777646584691,29.04,78151.12,0.0,-0.97161,3e-05,4.38481]
[1777646585714,29.04,78151.12,0.0,-0.97161,3e-05,4.38481]
[1777646585813,29.04,78151.12,0.0,-0.97161,3e-05,4.38481]
[1777646585825,29.04,78151.12,0.0,-0.97161,3e-05,4.38481]
[1777646585927,29.04,78151.1,0.0,-0.97161,3e-05,4.38532]
[1777646587924,29.04,78151.78,0.0,-0.97158,3e-05,4.38886]
[1777646587976,29.04,78151.78,0.0,-0.97158,3e-05,4.38886]
[1777646588082,29.04,78151.78,0.0,-0.97158,3e-05,4.38886]
[1777646590664,29.05,78149.32,0.0,-0.97165,3e-05,4.38004]
[1777646590825,29.05,78149.32,0.0,-0.97165,3e-05,4.38004]
[1777646590835,29.05,78149.32,0.0,-0.97165,3e-05,4.38004]
[1777646590926,29.05,78149.54,0.0,-0.97164,3e-05,4.38159]
[1777646591793,29.05,78149.54,0.0,-0.97164,3e-05,4.38159]
[1777646591843,29.05,78149.54,0.0,-0.97164,3e-05,4.38159]
[1777646591894,29.05,78152.2,0.0,-0.97154,3e-05,4.39369]
[1777646593074,29.05,78152.2,0.0,-0.97154,3e-05,4.39369]
[1777646596335,29.05,78153.89,0.0,-0.97147,3e-05,4.40273]
[1777646596362,29.05,78153.89,0.0,-0.97147,3e-05,4.40273]
[1777646596463,29.05,78154.72,0.0,-0.97144,3e-05,4.40746]
[1777646596576,29.05,78154.72,0.0,-0.97144,3e-05,4.40746]
[1777646596774,29.05,78156.59,0.0,-0.97137,3e-05,4.41557]
[1777646598789,29.06,78160.54,0.0,-0.97123,3e-05,4.43381]
[1777646599796,29.06,78170.06,0.0,-0.97091,3e-05,4.4759]
[1777646601488,29.06,78172.82,0.0,-0.97081,3e-05,4.4889]
[1777646601634,29.06,78172.82,0.0,-0.97081,3e-05,4.4889]
[1777646601685,29.06,78172.82,0.0,-0.97081,3e-05,4.4889]
[1777646602079,29.06,78172.82,0.0,-0.97081,3e-05,4.4889]
[1777646602180,29.06,78176.96,0.0,-0.97066,3e-05,4.50751]
[1777646606845,29.06,78179.29,0.0,-0.97057,3e-05,4.5194]
[1777646611880,29.07,78180.8,0.0,-0.97052,3e-05,4.52526]
[1777646615908,29.07,78184.71,0.0,-0.97038,3e-05,4.54401]
[1777646620945,29.07,78186.98,0.0,-0.97029,3e-05,4.55574]
[1777646621953,29.07,78191.5,0.0,-0.97013,3e-05,4.57612]
[1777646622959,29.07,78195.79,0.0,-0.96998,3e-05,4.59551]
[1777646623966,29.07,78200.65,0.0,-0.96981,3e-05,4.61748]
[1777646625980,29.07,78203.4,0.0,-0.96971,3e-05,4.63019]
[1777646630008,29.07,78207.39,0.0,-0.96956,4e-05,4.64883]
[1777646632022,29.08,78204.41,0.0,-0.96966,3e-05,4.63574]
[1777646634270,29.08,78203.17,0.0,-0.96971,3e-05,4.63032]
[1777646636049,29.08,78206.65,0.0,-0.96958,4e-05,4.64644]
[1777646641085,29.08,78206.21,0.0,-0.96959,4e-05,4.64513]
[1777646642080,29.08,78206.21,0.0,-0.96959,4e-05,4.64513]
[1777646642093,29.08,78207.2,0.0,-0.96955,4e-05,4.64971]
[1777646647127,29.08,78205.0,0.0,-0.96963,4e-05,4.64039]
[1777646650148,29.08,78201.14,0.0,-0.96976,3e-05,4.62342]
[1777646653169,29.08,78203.64,0.0,-0.96967,3e-05,4.63504]
[1777646654175,29.08,78208.01,0.0,-0.96951,4e-05,4.65482]
[1777646657196,29.08,78210.51,0.0,-0.96942,4e-05,4.66637]
[1777646661224,29.08,78206.1,0.0,-0.96958,4e-05,4.64685]
[1777646666260,29.08,78205.08,0.0,-0.96961,4e-05,4.64273]
[1777646667267,29.08,78202.7,0.0,-0.96969,3e-05,4.63213]
[1777646668273,29.08,78196.38,0.0,-0.96991,3e-05,4.60395]
[1777646672302,29.08,78198.32,0.0,-0.96985,3e-05,4.61053]
[1777646675322,29.08,78202.17,0.0,-0.96972,3e-05,4.62816]
[1777646676329,29.08,78205.45,0.0,-0.9696,4e-05,4.64298]
[1777646677337,29.08,78208.63,0.0,-0.96949,4e-05,4.65737]
[1777646678344,29.08,78210.71,0.0,-0.96942,4e-05,4.6668]
[1777646683379,29.09,78212.97,0.0,-0.96933,4e-05,4.6772]
[1777646688414,29.09,78212.68,0.0,-0.96934,4e-05,4.67603]
[1777646693450,29.09,78209.01,0.0,-0.96947,4e-05,4.65966]
[1777646694458,29.09,78206.83,0.0,-0.96955,4e-05,4.6499]
[1777646695465,29.09,78204.05,0.0,-0.96964,3e-05,4.63749]
[1777646697482,29.09,78193.75,0.0,-0.97,3e-05,4.5915]
[1777646698490,29.09,78189.63,0.0,-0.97014,3e-05,4.57343]
[1777646699497,29.09,78186.91,0.0,-0.97024,3e-05,4.56156]
[1777646702519,29.09,78174.88,0.0,-0.97064,3e-05,4.5091]
[1777646703525,29.09,78170.87,0.0,-0.97078,3e-05,4.49179]
[1777646704531,29.09,78162.4,0.0,-0.97106,3e-05,4.4549]
[1777646705539,29.09,78154.03,0.0,-0.97135,3e-05,4.41744]
[1777646706546,29.09,78152.59,0.0,-0.9714,3e-05,4.4102]
[1777646708084,29.08,78152.22,0.0,-0.97142,3e-05,4.40762]
[1777646708560,29.08,78152.01,0.0,-0.97144,3e-05,4.40574]
[1777646711580,29.08,78147.09,0.0,-0.97163,3e-05,4.38162]
[1777646712587,29.08,78143.95,0.0,-0.97174,3e-05,4.36718]
[1777646716616,29.07,78148.02,0.0,-0.97163,3e-05,4.38119]
[1777646718630,29.07,78150.51,0.0,-0.97156,3e-05,4.39011]
[1777646722658,29.06,78154.17,0.0,-0.97147,3e-05,4.40226]
[1777646723665,29.06,78156.21,0.0,-0.97141,3e-05,4.41015]
[1777646724672,29.06,78154.17,0.0,-0.97148,3e-05,4.40035]
[1777646729706,29.05,78154.49,0.0,-0.97151,3e-05,4.39699]
[1777646734741,29.04,78153.46,0.0,-0.9716,3e-05,4.38518]
[1777646739776,29.03,78153.09,0.0,-0.97164,3e-05,4.37889]
[1777646742798,29.02,78162.4,0.0,-0.97136,3e-05,4.41642]
[1777646743805,29.02,78164.46,0.0,-0.9713,3e-05,4.42438]
[1777646745821,29.02,78174.24,0.0,-0.97097,3e-05,4.46682]
[1777646746828,29.02,78185.34,0.0,-0.97059,3e-05,4.51605]
[1777646747835,29.02,78179.24,0.0,-0.97079,3e-05,4.4895]
[1777646748842,29.02,78175.65,0.0,-0.97091,3e-05,4.4741]
[1777646753877,29.03,78178.06,0.0,-0.97081,3e-05,4.48667]
[1777646755891,29.03,78175.27,0.0,-0.9709,3e-05,4.47519]
[1777646758912,29.03,78177.81,0.0,-0.97081,3e-05,4.48754]
[1777646760926,29.03,78180.37,0.0,-0.97071,3e-05,4.49957]
[1777646762940,29.03,78191.99,0.0,-0.97031,3e-05,4.55167]
[1777646763947,29.03,78193.0,0.0,-0.97027,3e-05,4.55645]
[1777646764954,29.04,78195.29,0.0,-0.97019,3e-05,4.56691]
[1777646766968,29.04,78198.73,0.0,-0.97007,3e-05,4.58276]
[1777646772288,29.04,78199.22,0.0,-0.97004,3e-05,4.58592]
[1777646773012,29.04,78205.22,0.0,-0.96983,3e-05,4.61323]
[1777646774019,29.04,78207.6,0.0,-0.96975,3e-05,4.62409]
[1777646776033,29.04,78214.83,0.0,-0.96949,4e-05,4.65696]
[1777646777043,29.04,78218.46,0.0,-0.96936,4e-05,4.67348]
[1777646777841,29.04,78218.46,0.0,-0.96936,4e-05,4.67348]
[1777646778050,29.04,78221.46,0.0,-0.96926,4e-05,4.68715]
[1777646780064,29.04,78223.77,0.0,-0.96917,4e-05,4.69776]
[1777646784092,29.04,78225.88,0.0,-0.9691,4e-05,4.70755]
[1777646785099,29.04,78233.44,0.0,-0.96883,4e-05,4.74204]
[1777646786106,29.04,78237.26,0.0,-0.96869,4e-05,4.75949]
[1777646790134,29.04,78234.33,0.0,-0.96879,4e-05,4.74594]
[1777646792150,29.04,78231.89,0.0,-0.9689,4e-05,4.73204]
[1777646795172,29.04,78234.29,0.0,-0.96881,4e-05,4.74302]
[1777646798196,29.04,78239.32,0.0,-0.96863,4e-05,4.76601]
[1777646801217,29.04,78241.66,0.0,-0.96855,4e-05,4.77663]
[1777646802361,29.04,78241.66,0.0,-0.96855,4e-05,4.77663]
[1777646802413,29.04,78241.66,0.0,-0.96855,4e-05,4.77663]
[1777646802579,29.04,78241.66,0.0,-0.96855,4e-05,4.77663]
[1777646802679,29.04,78238.76,0.0,-0.96866,4e-05,4.7632]
[1777646806252,29.04,78236.48,0.0,-0.96874,4e-05,4.75262]
[1777646811287,29.04,78237.06,0.0,-0.96872,4e-05,4.75506]
[1777646816322,29.04,78236.75,0.0,-0.96873,4e-05,4.75338]
[1777646819343,29.04,78238.88,0.0,-0.96866,4e-05,4.76295]
[1777646821357,29.04,78241.09,0.0,-0.96858,4e-05,4.77294]
[1777646823371,29.04,78249.61,0.0,-0.96827,4e-05,4.81186]
[1777646824378,29.04,78252.14,0.0,-0.96818,4e-05,4.82355]
[1777646825385,29.04,78256.55,0.0,-0.96802,4e-05,4.84382]
[1777646829412,29.04,78257.37,0.0,-0.968,4e-05,4.84659]
[1777646833441,29.03,78263.04,0.0,-0.9678,4e-05,4.87205]
[1777646837469,29.03,78265.4,0.0,-0.96772,4e-05,4.882]
[1777646840671,29.03,78267.98,0.0,-0.96763,4e-05,4.89324]
[1777646846532,29.03,78267.33,0.0,-0.96767,4e-05,4.88858]
[1777646850560,29.03,78260.14,0.0,-0.96794,4e-05,4.85405]
[1777646851567,29.03,78257.36,0.0,-0.96806,4e-05,4.83817]
[1777646856602,29.02,78256.58,0.0,-0.9681,4e-05,4.83367]
[1777646859623,29.02,78264.59,0.0,-0.96781,4e-05,4.87038]
[1777646860629,29.02,78268.34,0.0,-0.96767,4e-05,4.88764]
[1777646865665,29.02,78270.39,0.0,-0.96761,4e-05,4.89593]
[1777646867679,29.02,78268.15,0.0,-0.96769,4e-05,4.88495]
[1777646869693,29.02,78265.81,0.0,-0.96778,4e-05,4.87357]
[1777646869907,29.02,78265.81,0.0,-0.96778,4e-05,4.87357]
[1777646872714,29.02,78268.81,0.0,-0.96768,4e-05,4.88691]
[1777646876741,29.02,78260.5,0.0,-0.96799,4e-05,4.84728]
[1777646877749,29.02,78265.25,0.0,-0.96782,4e-05,4.86921]
[1777646878756,29.02,78262.59,0.0,-0.96792,4e-05,4.85662]
[1777646883815,29.01,78266.39,0.0,-0.96778,4e-05,4.87337]
[1777646886874,29.01,78273.35,0.0,-0.96753,4e-05,4.90523]
[1777646888889,29.01,78275.94,0.0,-0.96744,4e-05,4.91683]
[1777646889895,29.01,78280.49,0.0,-0.96727,4e-05,4.93792]
[1777646890903,29.01,78286.75,0.0,-0.96704,4e-05,4.96712]
[1777646891913,29.01,78298.09,0.0,-0.96662,4e-05,5.02053]
[1777646892919,29.01,78304.48,0.0,-0.96638,4e-05,5.05056]
[1777646895538,29.01,78302.35,0.0,-0.96646,4e-05,5.03988]
[1777646895626,29.01,78299.74,0.0,-0.96657,4e-05,5.02647]
[1777646895940,29.01,78296.61,0.0,-0.96669,4e-05,5.01157]
[1777646897954,29.01,78294.04,0.0,-0.96679,4e-05,4.99849]
[1777646902989,29.0,78294.46,0.0,-0.96679,4e-05,4.99844]
[1777646907017,29.0,78277.16,0.0,-0.96745,4e-05,4.91513]
[1777646908023,29.0,78275.81,0.0,-0.96751,4e-05,4.90852]
[1777646909031,29.0,78273.51,0.0,-0.96759,4e-05,4.89748]
[1777646910040,29.0,78276.97,0.0,-0.96747,4e-05,4.91345]
[1777646911047,29.0,78284.75,0.0,-0.9672,4e-05,4.94697]
[1777646912054,29.0,78288.99,0.0,-0.96704,4e-05,4.96665]
[1777646916081,28.99,78291.65,0.0,-0.96695,4e-05,4.97777]
[1777646918096,28.99,78305.46,0.0,-0.96644,4e-05,5.04269]
[1777646919103,28.99,78310.38,0.0,-0.96625,4e-05,5.06575]
[1777646920110,28.99,78307.8,0.0,-0.96636,4e-05,5.05286]
[1777646924138,28.99,78302.56,0.0,-0.96657,4e-05,5.02577]
[1777646926152,28.99,78309.44,0.0,-0.96632,4e-05,5.05768]
[1777646929173,28.98,78306.64,0.0,-0.96644,4e-05,5.04272]
[1777646931187,28.98,78311.61,0.0,-0.96625,4e-05,5.06551]
[1777646932194,28.98,78314.44,0.0,-0.96615,4e-05,5.07856]
[1777646933201,28.98,78319.31,0.0,-0.96597,4e-05,5.10144]
[1777646934209,28.98,78324.56,0.0,-0.96577,4e-05,5.12619]
[1777646935297,28.98,78324.56,0.0,-0.96577,4e-05,5.12619]
[1777646935350,28.98,78324.56,0.0,-0.96577,4e-05,5.12619]
[1777646935580,28.98,78324.56,0.0,-0.96577,4e-05,5.12619]
[1777646935682,28.98,78326.33,0.0,-0.96571,4e-05,5.13348]
[1777646939243,28.97,78330.03,0.0,-0.96558,4e-05,5.14949]
[1777646941257,28.97,78334.25,0.0,-0.96543,4e-05,5.16865]
[1777646942263,28.97,78340.15,0.0,-0.9652,4e-05,5.19671]
[1777646943757,28.97,78340.15,0.0,-0.9652,4e-05,5.19671]
[1777646943845,28.97,78340.15,0.0,-0.9652,4e-05,5.19671]
[1777646943818,28.97,78343.13,0.0,-0.9651,4e-05,5.20977]
[1777646944506,28.97,78350.65,0.0,-0.9648,4e-05,5.24664]
[1777646945285,28.97,78356.13,0.0,-0.96459,4e-05,5.27281]
[1777646946292,28.97,78352.08,0.0,-0.96476,4e-05,5.252]
[1777646947580,28.97,78352.08,0.0,-0.96476,4e-05,5.252]
[1777646947594,28.96,78349.27,0.0,-0.96488,4e-05,5.23658]
[1777646949313,28.96,78353.62,0.0,-0.96472,4e-05,5.25716]
[1777646950852,28.96,78353.62,0.0,-0.96472,4e-05,5.25716]
[1777646952334,28.96,78351.24,0.0,-0.96483,4e-05,5.24302]
[1777646953054,28.96,78351.24,0.0,-0.96483,4e-05,5.24302]
[1777646953074,28.96,78351.24,0.0,-0.96483,4e-05,5.24302]
[1777646953106,28.96,78351.24,0.0,-0.96483,4e-05,5.24302]
[1777646953582,28.96,78351.24,0.0,-0.96483,4e-05,5.24302]
[1777646953646,28.95,78352.61,0.0,-0.96479,4e-05,5.24817]
[1777646954131,28.95,78352.61,0.0,-0.96479,4e-05,5.24817]
[1777646954326,28.95,78352.61,0.0,-0.96479,4e-05,5.24817]
[1777646954348,28.95,78356.52,0.0,-0.96464,4e-05,5.26743]
[1777646959192,28.95,78355.71,0.0,-0.96469,4e-05,5.26017]
[1777646959244,28.95,78355.71,0.0,-0.96469,4e-05,5.26017]
[1777646959329,28.95,78355.71,0.0,-0.96469,4e-05,5.26017]
[1777646964418,28.94,78356.74,0.0,-0.96469,4e-05,5.26054]
[1777646966432,28.94,78364.43,0.0,-0.9644,4e-05,5.29697]
[1777646967439,28.94,78368.72,0.0,-0.96423,4e-05,5.31745]
[1777646969454,28.93,78373.88,0.0,-0.96404,4e-05,5.34142]
[1777646972475,28.93,78370.84,0.0,-0.9642,4e-05,5.3207]
[1777646973485,28.93,78368.32,0.0,-0.96431,4e-05,5.3073]
[1777646974492,28.93,78364.12,0.0,-0.96448,4e-05,5.28563]
[1777646975500,28.93,78361.92,0.0,-0.96458,4e-05,5.27393]
[1777646977554,28.92,78359.85,0.0,-0.96467,4e-05,5.26292]
[1777646977576,28.92,78359.85,0.0,-0.96467,4e-05,5.26292]
[1777646977602,28.92,78359.85,0.0,-0.96467,4e-05,5.26292]
[1777646981783,28.92,78361.09,0.0,-0.96464,4e-05,5.26603]
[1777646981826,28.92,78361.09,0.0,-0.96464,4e-05,5.26603]
[1777646984563,28.91,78356.41,0.0,-0.96486,4e-05,5.23931]
[1777646985570,28.91,78359.7,0.0,-0.96473,4e-05,5.25482]
[1777646987584,28.91,78363.01,0.0,-0.96461,4e-05,5.26972]
[1777646988320,28.91,78363.01,0.0,-0.96461,4e-05,5.26972]
[1777646988325,28.91,78363.01,0.0,-0.96461,4e-05,5.26972]
[1777646988368,28.91,78363.01,0.0,-0.96461,4e-05,5.26972]
[1777646990595,28.91,78362.13,0.0,-0.96466,4e-05,5.26392]
[1777646990825,28.91,78362.13,0.0,-0.96466,4e-05,5.26392]
[1777646995106,28.9,78361.42,0.0,-0.96472,4e-05,5.25685]
[1777646995159,28.9,78361.42,0.0,-0.96472,4e-05,5.25685]
[1777646995331,28.9,78361.42,0.0,-0.96472,4e-05,5.25685]
[1777646996647,28.9,78367.75,0.0,-0.96448,4e-05,5.28674]
[1777646997654,28.9,78372.02,0.0,-0.96431,4e-05,5.30717]
[1777646998661,28.9,78375.21,0.0,-0.96419,4e-05,5.32224]
[1777646999164,28.9,78375.21,0.0,-0.96419,4e-05,5.32224]
[1777646999212,28.9,78375.21,0.0,-0.96419,4e-05,5.32224]
[1777646999327,28.9,78375.21,0.0,-0.96419,4e-05,5.32224]
[1777647003696,28.89,78370.97,0.0,-0.96439,4e-05,5.29715]
[1777647004706,28.89,78365.52,0.0,-0.96462,4e-05,5.26937]
[1777647006718,28.89,78360.4,0.0,-0.96483,4e-05,5.24263]
[1777647007724,28.89,78351.92,0.0,-0.96518,4e-05,5.20027]
[1777647008961,28.88,78350.71,0.0,-0.96523,4e-05,5.19371]
[1777647009739,28.88,78346.86,0.0,-0.96539,4e-05,5.17427]
[1777647010079,28.88,78346.86,0.0,-0.96539,4e-05,5.17427]
[1777647010134,28.88,78346.86,0.0,-0.96539,4e-05,5.17427]
[1777647010358,28.88,78346.86,0.0,-0.96539,4e-05,5.17427]
[1777647011754,28.87,78341.55,0.0,-0.96565,4e-05,5.14191]
[1777647012763,28.87,78323.27,0.0,-0.96635,4e-05,5.05354]
[1777647013771,28.87,78311.85,0.0,-0.9668,4e-05,4.99795]
[1777647014777,28.87,78314.61,0.0,-0.96669,4e-05,5.01082]
[1777647015785,28.87,78317.94,0.0,-0.96657,4e-05,5.02642]
[1777647016792,28.87,78320.42,0.0,-0.96648,4e-05,5.03795]
[1777647018806,28.87,78317.27,0.0,-0.9666,4e-05,5.02212]
[1777647021827,28.87,78320.5,0.0,-0.96649,4e-05,5.03657]
[1777647023584,28.87,78319.7,0.0,-0.96652,4e-05,5.03238]
[1777647023841,28.87,78319.89,0.0,-0.96652,4e-05,5.03294]
[1777647026488,28.86,78320.26,0.0,-0.96651,4e-05,5.03402]
[1777647026541,28.86,78320.26,0.0,-0.96651,4e-05,5.03402]
[1777647026577,28.86,78320.26,0.0,-0.96651,4e-05,5.03402]
[1777647027869,28.86,78314.31,0.0,-0.96674,4e-05,5.00487]
[1777647028876,28.86,78309.67,0.0,-0.96692,4e-05,4.98245]
[1777647029883,28.86,78307.1,0.0,-0.96702,4e-05,4.96997]
[1777647031173,28.86,78306.93,0.0,-0.96703,4e-05,4.96893]
[1777647031203,28.86,78306.93,0.0,-0.96703,4e-05,4.96893]
[1777647031327,28.86,78306.93,0.0,-0.96703,4e-05,4.96893]
[1777647034918,28.86,78310.32,0.0,-0.96692,4e-05,4.98127]
[1777647035925,28.86,78313.24,0.0,-0.96682,4e-05,4.99492]
[1777647037939,28.86,78318.17,0.0,-0.96663,4e-05,5.0179]
[1777647039032,28.86,78316.85,0.0,-0.96669,4e-05,5.01126]
[1777647039053,28.86,78316.85,0.0,-0.96669,4e-05,5.01126]
[1777647039083,28.86,78316.85,0.0,-0.96669,4e-05,5.01126]
[1777647039953,28.86,78313.39,0.0,-0.96682,4e-05,4.99443]
[1777647041967,28.86,78322.95,0.0,-0.96646,4e-05,5.03958]
[1777647042974,28.86,78322.33,0.0,-0.96649,4e-05,5.03624]
[1777647043223,28.86,78322.33,0.0,-0.96649,4e-05,5.03624]
[1777647043244,28.86,78322.33,0.0,-0.96649,4e-05,5.03624]
[1777647043332,28.86,78322.33,0.0,-0.96649,4e-05,5.03624]
[1777647049015,28.85,78319.03,0.0,-0.96663,4e-05,5.0184]
[1777647051030,28.85,78321.4,0.0,-0.96654,4e-05,5.0291]
[1777647053743,28.85,78321.68,0.0,-0.96654,4e-05,5.03009]
[1777647053789,28.85,78319.45,0.0,-0.96662,4e-05,5.01906]
[1777647054062,28.85,78331.58,0.0,-0.96616,4e-05,5.07703]
[1777647055069,28.85,78347.24,0.0,-0.96556,4e-05,5.15254]
[1777647056076,28.85,78348.72,0.0,-0.9655,4e-05,5.15921]
[1777647057611,28.85,78348.72,0.0,-0.9655,4e-05,5.15921]
[1777647058090,28.85,78342.81,0.0,-0.96574,4e-05,5.12929]
[1777647059604,28.85,78342.81,0.0,-0.96574,4e-05,5.12929]
[1777647059658,28.85,78342.81,0.0,-0.96574,4e-05,5.12929]
[1777647059833,28.85,78342.81,0.0,-0.96574,4e-05,5.12929]
[1777647060104,28.84,78346.78,0.0,-0.9656,4e-05,5.14755]
[1777647061615,28.84,78346.78,0.0,-0.9656,4e-05,5.14755]
[1777647061834,28.84,78346.78,0.0,-0.9656,4e-05,5.14755]
[1777647061848,28.84,78346.61,0.0,-0.96561,4e-05,5.14562]
[1777647066147,28.84,78348.87,0.0,-0.96554,4e-05,5.15448]
[1777647067154,28.84,78351.09,0.0,-0.96546,4e-05,5.16477]
[1777647068160,28.84,78356.19,0.0,-0.96526,4e-05,5.18914]
[1777647070930,28.84,78356.97,0.0,-0.96524,4e-05,5.19236]
[1777647070937,28.84,78356.97,0.0,-0.96524,4e-05,5.19236]
[1777647071077,28.83,78356.88,0.0,-0.96525,4e-05,5.1913]
[1777647071191,28.83,78360.67,0.0,-0.9651,4e-05,5.2093]
[1777647073213,28.83,78367.97,0.0,-0.96482,4e-05,5.24396]
[1777647075227,28.83,78363.46,0.0,-0.96501,4e-05,5.22032]
[1777647076727,28.83,78363.46,0.0,-0.96501,4e-05,5.22032]
[1777647076737,28.83,78363.46,0.0,-0.96501,4e-05,5.22032]
[1777647076826,28.83,78363.46,0.0,-0.96501,4e-05,5.22032]
[1777647076896,28.83,78359.16,0.0,-0.96519,4e-05,5.19789]
[1777647079966,28.83,78357.31,0.0,-0.96527,4e-05,5.18821]
[1777647080077,28.82,78357.43,0.0,-0.96528,4e-05,5.18757]
[1777647080262,28.82,78360.97,0.0,-0.96514,4e-05,5.20494]
[1777647081269,28.82,78363.6,0.0,-0.96504,4e-05,5.21723]
[1777647084665,28.82,78365.21,0.0,-0.96499,4e-05,5.22383]
[1777647084717,28.82,78365.21,0.0,-0.96499,4e-05,5.22383]
[1777647084825,28.82,78365.21,0.0,-0.96499,4e-05,5.22383]
[1777647085297,28.82,78369.05,0.0,-0.96484,4e-05,5.24141]
[1777647090332,28.81,78371.22,0.0,-0.96479,4e-05,5.24859]
[1777647091338,28.81,78373.69,0.0,-0.96471,4e-05,5.25719]
[1777647092886,28.81,78373.69,0.0,-0.96471,4e-05,5.25719]
[1777647093075,28.81,78374.56,0.0,-0.96469,4e-05,5.26002]
[1777647093084,28.81,78374.56,0.0,-0.96469,4e-05,5.26002]
[1777647093470,28.81,78374.56,0.0,-0.96469,4e-05,5.26002]
[1777647093581,28.81,78374.56,0.0,-0.96469,4e-05,5.26002]
[1777647093652,28.81,78380.1,0.0,-0.96447,4e-05,5.2875]
[1777647094360,28.81,78384.67,0.0,-0.96429,4e-05,5.30946]
[1777647095367,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647096147,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647096207,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647096690,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647096742,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647096825,28.81,78387.09,0.0,-0.9642,4e-05,5.3207]
[1777647097074,28.8,78388.02,0.0,-0.96417,4e-05,5.32366]
[1777647101871,28.8,78386.16,0.0,-0.96427,4e-05,5.31184]
[1777647101923,28.8,78386.16,0.0,-0.96427,4e-05,5.31184]
[1777647102076,28.8,78386.16,0.0,-0.96427,4e-05,5.31184]
[1777647101930,28.8,78383.43,0.0,-0.96439,4e-05,5.2966]
[1777647103424,28.8,78390.43,0.0,-0.96412,4e-05,5.3307]
[1777647105438,28.79,78392.59,0.0,-0.96404,4e-05,5.33977]
[1777647106719,28.79,78398.72,0.0,-0.96381,4e-05,5.36871]
[1777647107451,28.79,78402.04,0.0,-0.96367,4e-05,5.38541]
[1777647108464,28.79,78404.59,0.0,-0.96358,4e-05,5.39731]
[1777647110453,28.79,78406.56,0.0,-0.96351,4e-05,5.40627]
[1777647110584,28.79,78406.56,0.0,-0.96351,4e-05,5.40627]
[1777647111484,28.78,78415.38,0.0,-0.96316,4e-05,5.44893]
[1777647113500,28.78,78416.14,0.0,-0.96314,4e-05,5.45065]
[1777647115603,28.78,78423.36,0.0,-0.96286,4e-05,5.48527]
[1777647116520,28.77,78429.44,0.0,-0.96262,4e-05,5.51522]
[1777647117527,28.77,78435.07,0.0,-0.96239,4e-05,5.54298]
[1777647120006,28.73,78432.42,0.0,-0.96271,4e-05,5.50433]
[1777647121237,28.73,78432.58,0.0,-0.9627,4e-05,5.50515]
[1777647122562,28.7,78438.17,0.0,-0.96265,4e-05,5.51137]
[1777647123835,28.7,78438.17,0.0,-0.96265,4e-05,5.51137]
[1777647123915,28.69,78438.05,0.0,-0.96268,4e-05,5.50851]
[1777647125454,28.69,78437.86,0.0,-0.96269,4e-05,5.50754]
[1777647125507,28.69,78437.86,0.0,-0.96269,4e-05,5.50754]
[1777647125575,28.69,78437.86,0.0,-0.96269,4e-05,5.50754]
[1777647127597,28.67,78433.48,0.0,-0.96298,4e-05,5.47176]
[1777647129083,28.67,78433.48,0.0,-0.96298,4e-05,5.47176]
[1777647128604,28.65,78426.37,0.0,-0.96336,4e-05,5.42476]
[1777647129136,28.65,78426.37,0.0,-0.96336,4e-05,5.42476]
[1777647129324,28.65,78426.37,0.0,-0.96336,4e-05,5.42476]
[1777647130619,28.65,78430.73,0.0,-0.9632,4e-05,5.44492]
[1777647132110,28.65,78432.49,0.0,-0.96313,4e-05,5.4529]
[1777647132157,28.65,78432.49,0.0,-0.96313,4e-05,5.4529]
[1777647132328,28.65,78432.49,0.0,-0.96313,4e-05,5.4529]
[1777647136542,28.64,78434.85,0.0,-0.96307,4e-05,5.46083]
[1777647136575,28.64,78434.85,0.0,-0.96307,4e-05,5.46083]
[1777647136594,28.64,78434.85,0.0,-0.96307,4e-05,5.46083]
[1777647137184,28.64,78435.02,0.0,-0.96307,4e-05,5.46066]
[1777647137332,28.64,78435.02,0.0,-0.96307,4e-05,5.46066]
[1777647137780,28.64,78430.51,0.0,-0.96328,4e-05,5.43559]
[1777647139683,28.64,78435.2,0.0,-0.96309,4e-05,5.45852]
[1777647140952,28.64,78435.2,0.0,-0.96309,4e-05,5.45852]
[1777647141004,28.64,78435.2,0.0,-0.96309,4e-05,5.45852]
[1777647141076,28.64,78435.2,0.0,-0.96309,4e-05,5.45852]
[1777647142704,28.62,78439.26,0.0,-0.96302,4e-05,5.46732]
[1777647145248,28.61,78437.71,0.0,-0.9631,4e-05,5.45733]
[1777647145299,28.61,78437.71,0.0,-0.9631,4e-05,5.45733]
[1777647145324,28.61,78437.71,0.0,-0.9631,4e-05,5.45733]
[1777647148746,28.6,78430.72,0.0,-0.96343,4e-05,5.41658]
[1777647149975,28.6,78430.72,0.0,-0.96343,4e-05,5.41658]
[1777647150027,28.6,78430.72,0.0,-0.96343,4e-05,5.41658]
[1777647150075,28.6,78430.72,0.0,-0.96343,4e-05,5.41658]
[1777647150067,28.6,78433.48,0.0,-0.96333,4e-05,5.42966]
[1777647153888,28.6,78435.24,0.0,-0.9633,4e-05,5.43271]
[1777647153939,28.6,78435.24,0.0,-0.9633,4e-05,5.43271]
[1777647154080,28.6,78435.24,0.0,-0.9633,4e-05,5.43271]
[1777647154101,28.6,78438.9,0.0,-0.96315,4e-05,5.45039]
[1777647155795,28.59,78441.24,0.0,-0.96308,4e-05,5.45968]
[1777647160596,28.59,78441.26,0.0,-0.96311,4e-05,5.45568]
[1777647160649,28.59,78441.26,0.0,-0.96311,4e-05,5.45568]
[1777647160825,28.59,78441.26,0.0,-0.96311,4e-05,5.45568]
[1777647165865,28.58,78441.08,0.0,-0.96316,4e-05,5.45013]
[1777647167930,28.58,78441.47,0.0,-0.96315,4e-05,5.4511]
[1777647167997,28.58,78441.47,0.0,-0.96315,4e-05,5.4511]
[1777647168098,28.57,78438.17,0.0,-0.9633,4e-05,5.43321]
[1777647169826,28.57,78436.12,0.0,-0.96339,4e-05,5.42176]
[1777647169893,28.57,78431.72,0.0,-0.96358,4e-05,5.39839]
[1777647174928,28.57,78431.9,0.0,-0.96358,4e-05,5.39768]
[1777647180024,28.57,78431.46,0.0,-0.96361,4e-05,5.39399]
[1777647180126,28.57,78433.94,0.0,-0.96351,4e-05,5.40642]
[1777647186005,28.56,78427.58,0.0,-0.96379,4e-05,5.37293]
[1777647187012,28.56,78419.32,0.0,-0.96413,4e-05,5.33026]
[1777647188019,28.56,78423.88,0.0,-0.96395,4e-05,5.35319]
[1777647191171,28.56,78416.17,0.0,-0.96426,4e-05,5.31397]
[1777647193054,28.56,78414.42,0.0,-0.96434,4e-05,5.30508]
[1777647197082,28.56,78411.11,0.0,-0.96447,4e-05,5.2883]
[1777647200039,28.56,78411.24,0.0,-0.96447,4e-05,5.28815]
[1777647202117,28.56,78407.29,0.0,-0.96465,4e-05,5.26601]
[1777647203124,28.55,78403.97,0.0,-0.96479,4e-05,5.24869]
[1777647204131,28.55,78400.49,0.0,-0.96494,4e-05,5.23065]
[1777647205138,28.55,78398.02,0.0,-0.96504,4e-05,5.21769]
[1777647205418,28.55,78398.02,0.0,-0.96504,4e-05,5.21769]
[1777647206145,28.55,78390.45,0.0,-0.96535,4e-05,5.17953]
[1777647207152,28.55,78388.97,0.0,-0.96541,4e-05,5.17163]
[1777647207834,28.55,78388.97,0.0,-0.96541,4e-05,5.17163]
[1777647208159,28.55,78388.59,0.0,-0.96543,4e-05,5.16918]
[1777647210173,28.55,78386.36,0.0,-0.96553,4e-05,5.15705]
[1777647214202,28.54,78388.34,0.0,-0.96549,4e-05,5.16175]
[1777647218229,28.54,78382.95,0.0,-0.96572,4e-05,5.13303]
[1777647219236,28.54,78379.7,0.0,-0.96585,4e-05,5.11658]
[1777647223264,28.54,78377.32,0.0,-0.96596,4e-05,5.10306]
[1777647226287,28.53,78374.29,0.0,-0.96609,4e-05,5.08694]
[1777647227295,28.53,78369.63,0.0,-0.96627,4e-05,5.06381]
[1777647229309,28.53,78366.97,0.0,-0.96638,4e-05,5.05015]
[1777647233506,28.53,78366.07,0.0,-0.96642,4e-05,5.04478]
[1777647233558,28.53,78366.07,0.0,-0.96642,4e-05,5.04478]
[1777647235834,28.53,78365.75,0.0,-0.96644,4e-05,5.04257]
[1777647236359,28.53,78362.69,0.0,-0.96657,4e-05,5.02711]
[1777647241394,28.53,78363.52,0.0,-0.96655,4e-05,5.02965]
[1777647244415,28.52,78369.22,0.0,-0.96633,4e-05,5.05649]
[1777647245422,28.52,78376.4,0.0,-0.96605,4e-05,5.09117]
[1777647249451,28.52,78372.6,0.0,-0.96622,4e-05,5.07111]
[1777647254486,28.52,78372.38,0.0,-0.96624,4e-05,5.06825]
[1777647259521,28.52,78370.36,0.0,-0.96633,4e-05,5.05667]
[1777647262542,28.51,78372.54,0.0,-0.96625,4e-05,5.06623]
[1777647267577,28.51,78374.21,0.0,-0.9662,4e-05,5.07254]
[1777647270598,28.51,78371.65,0.0,-0.96631,4e-05,5.05893]
[1777647271605,28.51,78364.69,0.0,-0.9666,4e-05,5.02194]
[1777647272612,28.51,78353.07,0.0,-0.96705,4e-05,4.96557]
[1777647273619,28.51,78345.22,0.0,-0.96735,4e-05,4.92774]
[1777647274626,28.51,78342.71,0.0,-0.96745,4e-05,4.91562]
[1777647279661,28.51,78341.73,0.0,-0.96749,4e-05,4.91046]
[1777647280668,28.51,78338.83,0.0,-0.9676,4e-05,4.89656]
[1777647285703,28.51,78338.63,0.0,-0.96761,4e-05,4.89528]
[1777647288724,28.51,78335.88,0.0,-0.96771,4e-05,4.88202]
[1777647291941,28.51,78335.03,0.0,-0.96775,4e-05,4.87789]
[1777647292151,28.51,78331.69,0.0,-0.96787,4e-05,4.86199]
[1777647297714,28.51,78332.94,0.0,-0.96783,4e-05,4.86787]
[1777647297787,28.51,78322.23,0.0,-0.96823,4e-05,4.81728]
[1777647298794,28.51,78312.76,0.0,-0.96858,4e-05,4.77284]
[1777647299801,28.51,78312.48,0.0,-0.96859,4e-05,4.77159]
[1777647300808,28.51,78312.08,0.0,-0.9686,4e-05,4.76986]
[1777647304836,28.51,78317.0,0.0,-0.96841,4e-05,4.79345]
[1777647308864,28.51,78320.04,0.0,-0.9683,4e-05,4.80812]
[1777647311885,28.51,78325.25,0.0,-0.9681,4e-05,4.83292]
[1777647314906,28.51,78329.1,0.0,-0.96796,4e-05,4.85118]
[1777647315913,28.51,78334.13,0.0,-0.96777,4e-05,4.87501]
[1777647316920,28.51,78336.31,0.0,-0.96769,4e-05,4.88532]
[1777647320948,28.51,78334.26,0.0,-0.96777,4e-05,4.87538]
[1777647321954,28.51,78337.17,0.0,-0.96766,4e-05,4.88916]
[1777647322962,28.51,78339.99,0.0,-0.96755,4e-05,4.90252]
[1777647324975,28.51,78336.97,0.0,-0.96767,4e-05,4.888]
[1777647329004,28.51,78333.27,0.0,-0.96781,4e-05,4.87024]
[1777647334039,28.51,78333.31,0.0,-0.96782,4e-05,4.86758]
[1777647337060,28.51,78335.39,0.0,-0.96775,4e-05,4.87744]
[1777647339074,28.51,78337.64,0.0,-0.96766,4e-05,4.88806]
[1777647341088,28.51,78339.64,0.0,-0.96759,4e-05,4.89748]
[1777647342095,28.51,78342.54,0.0,-0.96748,4e-05,4.91125]
[1777647343102,28.51,78346.88,0.0,-0.96731,4e-05,4.93191]
[1777647344109,28.51,78351.87,0.0,-0.96713,4e-05,4.95571]
[1777647349144,28.5,78352.45,0.0,-0.96711,4e-05,4.9578]
[1777647353828,28.5,78351.58,0.0,-0.96715,4e-05,4.95299]
[1777647357200,28.5,78349.18,0.0,-0.96724,4e-05,4.94082]
[1777647358207,28.5,78353.22,0.0,-0.96709,4e-05,4.96004]
[1777647359214,28.5,78361.0,0.0,-0.9668,4e-05,4.99732]
[1777647360221,28.5,78364.57,0.0,-0.96666,4e-05,5.01433]
[1777647365293,28.5,78366.14,0.0,-0.96661,4e-05,5.02083]
[1777647365323,28.5,78369.17,0.0,-0.96649,4e-05,5.03524]
[1777647367269,28.5,78372.2,0.0,-0.96638,4e-05,5.04932]
[1777647370291,28.5,78369.7,0.0,-0.96649,4e-05,5.03617]
[1777647373312,28.49,78374.39,0.0,-0.96631,4e-05,5.05804]
[1777647378347,28.49,78373.54,0.0,-0.96636,4e-05,5.05218]
[1777647383382,28.49,78374.0,0.0,-0.96635,4e-05,5.05275]
[1777647384389,28.49,78370.25,0.0,-0.9665,4e-05,5.03418]
[1777647385398,28.49,78366.97,0.0,-0.96663,4e-05,5.01797]
[1777647386405,28.49,78363.89,0.0,-0.96675,4e-05,5.00279]
[1777647390033,28.49,78361.18,0.0,-0.96686,4e-05,4.98874]
[1777647391440,28.49,78371.98,0.0,-0.96647,4e-05,5.03799]
[1777647392447,28.49,78375.83,0.0,-0.96632,4e-05,5.05641]
[1777647397482,28.48,78374.54,0.0,-0.96638,4e-05,5.04848]
[1777647402517,28.48,78372.92,0.0,-0.96646,4e-05,5.03906]
[1777647406545,28.48,78376.49,0.0,-0.96633,4e-05,5.05519]
[1777647411582,28.48,78376.55,0.0,-0.96634,4e-05,5.05383]
[1777647416617,28.47,78376.02,0.0,-0.96638,4e-05,5.04959]
[1777647421652,28.47,78375.78,0.0,-0.9664,4e-05,5.04682]
[1777647422659,28.47,78378.38,0.0,-0.9663,4e-05,5.05916]
[1777647423666,28.47,78380.72,0.0,-0.96621,4e-05,5.07023]
[1777647426687,28.47,78383.66,0.0,-0.9661,4e-05,5.08349]
[1777647431722,28.46,78382.25,0.0,-0.96618,4e-05,5.0747]
[1777647432729,28.46,78376.66,0.0,-0.9664,4e-05,5.04706]
[1777647433736,28.46,78374.58,0.0,-0.96648,4e-05,5.03662]
[1777647436757,28.46,78371.42,0.0,-0.96661,4e-05,5.02038]
[1777647441792,28.46,78371.63,0.0,-0.96661,4e-05,5.02005]
[1777647446896,28.46,78369.2,0.0,-0.96672,4e-05,5.00696]
[1777647451931,28.45,78370.18,0.0,-0.96671,4e-05,5.00765]
[1777647455958,28.45,78374.77,0.0,-0.96654,4e-05,5.02894]
[1777647458980,28.45,78371.96,0.0,-0.96665,4e-05,5.01449]
[1777647464015,28.45,78371.89,0.0,-0.96667,4e-05,5.01285]
[1777647468046,28.45,78369.6,0.0,-0.96676,4e-05,5.00073]
[1777647470061,28.45,78367.02,0.0,-0.96687,4e-05,4.98756]
[1777647472074,28.45,78369.71,0.0,-0.96677,4e-05,5.00015]
[1777647474088,28.45,78374.15,0.0,-0.9666,4e-05,5.02121]
[1777647475095,28.44,78382.0,0.0,-0.9663,4e-05,5.05917]
[1777647476102,28.44,78384.77,0.0,-0.96619,4e-05,5.07238]
[1777647480130,28.44,78380.26,0.0,-0.96638,4e-05,5.04899]
[1777647481137,28.44,78374.18,0.0,-0.96662,4e-05,5.01911]
[1777647483151,28.44,78377.21,0.0,-0.9665,4e-05,5.03333]
[1777647486172,28.44,78371.45,0.0,-0.96673,4e-05,5.00458]
[1777647487179,28.44,78358.29,0.0,-0.96724,4e-05,4.94088]
[1777647488186,28.44,78357.04,0.0,-0.96729,4e-05,4.93476]
[1777647489193,28.44,78354.71,0.0,-0.96738,4e-05,4.92347]
[1777647490200,28.44,78341.99,0.0,-0.96786,4e-05,4.86271]
[1777647491207,28.44,78335.47,0.0,-0.9681,4e-05,4.83182]
[1777647496242,28.44,78336.23,0.0,-0.96808,4e-05,4.83438]
[1777647497196,28.44,78336.23,0.0,-0.96808,4e-05,4.83438]
[1777647497249,28.44,78332.39,0.0,-0.96822,4e-05,4.81628]
[1777647498256,28.44,78328.04,0.0,-0.96838,4e-05,4.79585]
[1777647503290,28.44,78328.55,0.0,-0.96836,4e-05,4.79873]
[1777647504298,28.44,78323.38,0.0,-0.96855,4e-05,4.77455]
[1777647506312,28.44,78321.06,0.0,-0.96864,4e-05,4.76395]
[1777647510340,28.44,78318.57,0.0,-0.96872,4e-05,4.75292]
[1777647512354,28.44,78324.8,0.0,-0.96851,4e-05,4.77966]
[1777647513362,28.44,78327.36,0.0,-0.96841,4e-05,4.7918]
[1777647517389,28.44,78330.93,0.0,-0.96828,4e-05,4.80899]
[1777647519403,28.44,78328.01,0.0,-0.96838,4e-05,4.7954]
[1777647522424,28.44,78330.24,0.0,-0.9683,4e-05,4.80616]
[1777647526451,28.44,78328.15,0.0,-0.96837,4e-05,4.79664]
[1777647531487,28.44,78327.15,0.0,-0.96841,4e-05,4.79241]
[1777647535514,28.44,78321.86,0.0,-0.9686,4e-05,4.768]
[1777647540550,28.44,78320.71,0.0,-0.96864,4e-05,4.76331]
[1777647542566,28.45,78324.39,0.0,-0.9685,4e-05,4.78084]
[1777647543573,28.45,78328.18,0.0,-0.96836,4e-05,4.79875]
[1777647546594,28.45,78325.88,0.0,-0.96844,4e-05,4.78818]
[1777647547600,28.45,78323.93,0.0,-0.96851,4e-05,4.77912]
[1777647548608,28.45,78326.55,0.0,-0.96841,4e-05,4.79153]
[1777647549615,28.45,78330.18,0.0,-0.96828,4e-05,4.8087]
[1777647550622,28.45,78332.14,0.0,-0.9682,4e-05,4.818]
[1777647551629,28.45,78328.41,0.0,-0.96834,4e-05,4.80048]
[1777647552636,28.45,78325.53,0.0,-0.96845,4e-05,4.78701]
[1777647556663,28.45,78327.76,0.0,-0.96836,4e-05,4.79787]
[1777647561699,28.45,78326.67,0.0,-0.9684,4e-05,4.79312]
[1777647566734,28.45,78329.23,0.0,-0.9683,4e-05,4.80555]
[1777647570763,28.45,78326.3,0.0,-0.96841,4e-05,4.79193]
[1777647574791,28.45,78323.94,0.0,-0.96851,4e-05,4.77837]
[1777647575798,28.45,78321.44,0.0,-0.9686,4e-05,4.76675]
[1777647576805,28.45,78318.04,0.0,-0.96873,4e-05,4.75097]
[1777647577812,28.45,78315.71,0.0,-0.9688,4e-05,4.74146]
[1777647578819,28.45,78311.47,0.0,-0.96896,4e-05,4.72187]
[1777647579826,28.45,78315.23,0.0,-0.96882,4e-05,4.73956]
[1777647581840,28.45,78317.71,0.0,-0.96872,4e-05,4.75144]
[1777647582847,28.46,78324.34,0.0,-0.96847,4e-05,4.7838]
[1777647583854,28.46,78331.94,0.0,-0.96819,4e-05,4.81964]
[1777647584861,28.46,78339.95,0.0,-0.96789,4e-05,4.85755]
[1777647585868,28.46,78339.13,0.0,-0.96792,4e-05,4.85362]
[1777647587882,28.46,78342.34,0.0,-0.9678,4e-05,4.86878]
[1777647588889,28.46,78349.5,0.0,-0.96753,4e-05,4.90283]
[1777647589896,28.45,78352.01,0.0,-0.96744,4e-05,4.91471]
[1777647594931,28.45,78352.03,0.0,-0.96744,4e-05,4.91416]
[1777647597829,28.45,78351.24,0.0,-0.96747,4e-05,4.91012]
[1777647600973,28.45,78347.92,0.0,-0.9676,4e-05,4.89377]
[1777647601980,28.45,78336.87,0.0,-0.96802,4e-05,4.84117]
[1777647602988,28.45,78335.88,0.0,-0.96805,4e-05,4.83648]
[1777647605009,28.45,78333.38,0.0,-0.96815,4e-05,4.82467]
[1777647608022,28.45,78331.42,0.0,-0.96822,4e-05,4.81548]
[1777647611376,28.45,78331.42,0.0,-0.96822,4e-05,4.81553]
[1777647614872,28.45,78329.98,0.0,-0.96827,4e-05,4.80882]
[1777647615072,28.45,78326.88,0.0,-0.96839,4e-05,4.79425]
[1777647616078,28.45,78319.45,0.0,-0.96866,4e-05,4.75945]
[1777647618093,28.45,78318.95,0.0,-0.96868,4e-05,4.75727]
[1777647619100,28.45,78316.74,0.0,-0.96876,4e-05,4.74707]
[1777647621113,28.45,78314.64,0.0,-0.96883,4e-05,4.73752]
[1777647626149,28.45,78312.8,0.0,-0.96889,4e-05,4.72973]
[1777647628163,28.45,78292.24,0.0,-0.96964,4e-05,4.63382]
[1777647629327,28.45,78292.24,0.0,-0.96964,4e-05,4.63382]
[1777647629432,28.45,78271.65,0.0,-0.97038,4e-05,4.53899]
[1777647629841,28.45,78271.65,0.0,-0.97038,4e-05,4.53899]
[1777647630178,28.45,78278.63,0.0,-0.97015,4e-05,4.56946]
[1777647631185,28.45,78279.68,0.0,-0.97013,4e-05,4.57053]
[1777647632104,28.45,78279.68,0.0,-0.97013,4e-05,4.57053]
[1777647632146,28.45,78279.68,0.0,-0.97013,4e-05,4.57053]
[1777647632576,28.45,78279.68,0.0,-0.97013,4e-05,4.57053]
[1777647632618,28.45,78267.16,0.0,-0.97058,3e-05,4.51282]
[1777647633199,28.44,78263.07,0.0,-0.97073,3e-05,4.49337]
[1777647634347,28.44,78263.07,0.0,-0.97073,3e-05,4.49337]
[1777647634451,28.44,78262.63,0.0,-0.97076,3e-05,4.49044]
[1777647639262,28.43,78270.11,0.0,-0.97053,3e-05,4.51955]
[1777647641276,28.43,78270.24,0.0,-0.97054,3e-05,4.51827]
[1777647643290,28.43,78274.17,0.0,-0.97042,4e-05,4.53413]
[1777647644321,28.43,78274.17,0.0,-0.97042,4e-05,4.53413]
[1777647646332,28.42,78276.53,0.0,-0.97035,4e-05,4.54289]
[1777647647844,28.42,78274.62,0.0,-0.97043,4e-05,4.53227]
[1777647648325,28.42,78281.32,0.0,-0.9702,4e-05,4.56167]
[1777647649331,28.42,78289.11,0.0,-0.96994,4e-05,4.59617]
[1777647651411,28.42,78287.93,0.0,-0.96999,4e-05,4.58975]
[1777647653361,28.41,78293.11,0.0,-0.96984,4e-05,4.60907]
[1777647658396,28.4,78301.56,0.0,-0.96958,4e-05,4.64224]
[1777647659580,28.4,78301.56,0.0,-0.96958,4e-05,4.64224]
[1777647661417,28.39,78289.52,0.0,-0.97003,4e-05,4.58444]
[1777647663430,28.39,78283.84,0.0,-0.97024,4e-05,4.55701]
[1777647665445,28.39,78294.94,0.0,-0.96986,4e-05,4.60612]
[1777647666452,28.39,78296.22,0.0,-0.96982,4e-05,4.61115]
[1777647669530,28.38,78297.62,0.0,-0.96978,4e-05,4.61588]
[1777647669540,28.38,78297.62,0.0,-0.96978,4e-05,4.61588]
[1777647669583,28.38,78297.62,0.0,-0.96978,4e-05,4.61588]
[1777647669624,28.38,78296.98,0.0,-0.96981,4e-05,4.6121]
[1777647672496,28.38,78301.86,0.0,-0.96966,4e-05,4.632]
[1777647674509,28.38,78307.24,0.0,-0.96947,4e-05,4.65628]
[1777647677529,28.38,78298.18,0.0,-0.96979,4e-05,4.61561]
[1777647679544,28.38,78291.2,0.0,-0.97003,4e-05,4.5845]
[1777647680551,28.38,78285.46,0.0,-0.97024,4e-05,4.55758]
[1777647681558,28.38,78279.71,0.0,-0.97045,4e-05,4.53077]
[1777647686010,28.37,78278.37,0.0,-0.97051,4e-05,4.522]
[1777647686064,28.37,78278.37,0.0,-0.97051,4e-05,4.522]
[1777647686082,28.37,78278.37,0.0,-0.97051,4e-05,4.522]
[1777647686593,28.37,78278.21,0.0,-0.97053,4e-05,4.52059]
[1777647687603,28.37,78271.2,0.0,-0.97078,3e-05,4.4883]
[1777647688608,28.37,78265.23,0.0,-0.97099,3e-05,4.46088]
[1777647692636,28.37,78269.31,0.0,-0.97088,3e-05,4.47419]
[1777647694650,28.36,78273.27,0.0,-0.97075,3e-05,4.49074]
[1777647695657,28.36,78265.98,0.0,-0.97101,3e-05,4.45735]
[1777647697674,28.36,78260.75,0.0,-0.97119,3e-05,4.43403]
[1777647699464,28.36,78262.48,0.0,-0.97113,3e-05,4.44241]
[1777647699509,28.36,78262.48,0.0,-0.97113,3e-05,4.44241]
[1777647699592,28.36,78262.48,0.0,-0.97113,3e-05,4.44241]
[1777647699687,28.37,78263.41,0.0,-0.97109,3e-05,4.44721]
[1777647700695,28.37,78269.46,0.0,-0.97088,3e-05,4.47495]
[1777647703716,28.37,78274.39,0.0,-0.97069,3e-05,4.49886]
[1777647704723,28.37,78266.06,0.0,-0.97098,3e-05,4.46198]
[1777647705730,28.37,78267.06,0.0,-0.97094,3e-05,4.46707]
[1777647709387,28.37,78267.42,0.0,-0.97091,3e-05,4.46988]
[1777647709439,28.37,78267.42,0.0,-0.97091,3e-05,4.46988]
[1777647709584,28.37,78267.42,0.0,-0.97091,3e-05,4.46988]
[1777647709686,28.38,78265.32,0.0,-0.97098,3e-05,4.46163]
[1777647709758,28.38,78260.21,0.0,-0.97115,3e-05,4.43879]
[1777647712779,28.38,78249.95,0.0,-0.9715,3e-05,4.39383]
[1777647714570,28.38,78249.95,0.0,-0.9715,3e-05,4.39383]
[1777647714622,28.38,78249.95,0.0,-0.9715,3e-05,4.39383]
[1777647714594,28.37,78251.65,0.0,-0.97145,3e-05,4.40031]
[1777647715078,28.37,78251.65,0.0,-0.97145,3e-05,4.40031]
[1777647716807,28.37,78264.04,0.0,-0.97103,3e-05,4.4544]
[1777647717815,28.37,78274.87,0.0,-0.97065,3e-05,4.50364]
[1777647718822,28.38,78272.27,0.0,-0.97074,3e-05,4.49245]
[1777647719829,28.38,78267.52,0.0,-0.9709,3e-05,4.47164]
[1777647721843,28.38,78263.83,0.0,-0.97103,3e-05,4.45505]
[1777647722735,28.38,78263.83,0.0,-0.97103,3e-05,4.45505]
[1777647722742,28.38,78263.83,0.0,-0.97103,3e-05,4.45505]
[1777647722831,28.38,78263.83,0.0,-0.97103,3e-05,4.45505]
[1777647722850,28.37,78260.5,0.0,-0.97115,3e-05,4.43954]
[1777647725870,28.37,78266.28,0.0,-0.97095,3e-05,4.4648]
[1777647728170,28.37,78264.86,0.0,-0.97101,3e-05,4.45779]
[1777647728327,28.37,78264.86,0.0,-0.97101,3e-05,4.45779]
[1777647728342,28.37,78264.86,0.0,-0.97101,3e-05,4.45779]
[1777647728468,28.37,78264.86,0.0,-0.97101,3e-05,4.45779]
[1777647728574,28.37,78264.86,0.0,-0.97101,3e-05,4.45779]
[1777647728676,28.37,78261.14,0.0,-0.97115,3e-05,4.43993]
[1777647728892,28.37,78255.52,0.0,-0.97134,3e-05,4.4149]
[1777647729899,28.37,78236.98,0.0,-0.97197,3e-05,4.33247]
[1777647730906,28.37,78231.84,0.0,-0.97215,3e-05,4.30955]
[1777647732919,28.37,78225.95,0.0,-0.97235,3e-05,4.28314]
[1777647735865,28.37,78223.85,0.0,-0.97243,3e-05,4.27339]
[1777647735946,28.37,78207.33,0.0,-0.97297,3e-05,4.20177]
[1777647736961,28.37,78195.07,0.0,-0.97337,3e-05,4.14923]
[1777647737961,28.37,78187.48,0.0,-0.97362,3e-05,4.11697]
[1777647738968,28.37,78186.21,0.0,-0.97366,3e-05,4.11158]
[1777647739975,28.37,78179.67,0.0,-0.97386,3e-05,4.08401]
[1777647740982,28.37,78184.55,0.0,-0.97371,3e-05,4.10487]
[1777647742996,28.37,78188.93,0.0,-0.97357,3e-05,4.12338]
[1777647744006,28.37,78182.55,0.0,-0.97377,3e-05,4.09641]
[1777647747645,28.37,78186.47,0.0,-0.97364,3e-05,4.11311]
[1777647751052,28.37,78191.58,0.0,-0.9735,3e-05,4.1322]
[1777647756087,28.37,78196.49,0.0,-0.97334,3e-05,4.15287]
[1777647757093,28.37,78202.39,0.0,-0.97315,3e-05,4.17798]
[1777647760115,28.37,78207.23,0.0,-0.97299,3e-05,4.19839]
[1777647761436,28.37,78207.23,0.0,-0.97299,3e-05,4.19839]
[1777647761478,28.37,78207.23,0.0,-0.97299,3e-05,4.19839]
[1777647761575,28.37,78207.23,0.0,-0.97299,3e-05,4.19839]
[1777647761651,28.36,78207.78,0.0,-0.97298,3e-05,4.20048]
[1777647763136,28.36,78211.73,0.0,-0.97285,3e-05,4.21731]
[1777647764143,28.36,78218.76,0.0,-0.97262,3e-05,4.24747]
[1777647766157,28.36,78223.05,0.0,-0.97248,3e-05,4.2656]
[1777647768171,28.36,78232.67,0.0,-0.97216,3e-05,4.30697]
[1777647769178,28.36,78242.19,0.0,-0.97185,3e-05,4.34839]
[1777647770185,28.36,78247.52,0.0,-0.97167,3e-05,4.3715]
[1777647775220,28.36,78248.23,0.0,-0.97166,3e-05,4.37262]
[1777647777538,28.36,78248.99,0.0,-0.97164,3e-05,4.37511]
[1777647777575,28.36,78248.99,0.0,-0.97164,3e-05,4.37511]
[1777647777585,28.36,78248.99,0.0,-0.97164,3e-05,4.37511]
[1777647777640,28.36,78249.03,0.0,-0.97164,3e-05,4.37485]
[1777647779831,28.35,78248.89,0.0,-0.97165,3e-05,4.3738]
[1777647780224,28.35,78248.89,0.0,-0.97165,3e-05,4.3738]
[1777647780236,28.35,78248.89,0.0,-0.97165,3e-05,4.3738]
[1777647780255,28.35,78249.69,0.0,-0.97163,3e-05,4.3769]
[1777647784753,28.35,78249.79,0.0,-0.97164,3e-05,4.376]
[1777647784805,28.35,78249.42,0.0,-0.97165,3e-05,4.37392]
[1777647784825,28.35,78249.42,0.0,-0.97165,3e-05,4.37392]
[1777647785290,28.35,78248.96,0.0,-0.97167,3e-05,4.37143]
[1777647790325,28.35,78244.22,0.0,-0.97185,3e-05,4.34827]
[1777647790901,28.35,78244.22,0.0,-0.97185,3e-05,4.34827]
[1777647790927,28.35,78244.22,0.0,-0.97185,3e-05,4.34827]
[1777647791082,28.35,78244.22,0.0,-0.97185,3e-05,4.34827]
[1777647791332,28.34,78245.43,0.0,-0.97181,3e-05,4.35317]
[1777647796367,28.34,78243.56,0.0,-0.97189,3e-05,4.34275]
[1777647800744,28.34,78242.71,0.0,-0.97193,3e-05,4.33775]
[1777647800797,28.34,78242.71,0.0,-0.97193,3e-05,4.33775]
[1777647800793,28.34,78242.74,0.0,-0.97194,3e-05,4.33704]
[1777647800828,28.34,78242.74,0.0,-0.97194,3e-05,4.33704]
[1777647801546,28.34,78242.75,0.0,-0.97194,3e-05,4.33666]
[1777647807446,28.33,78247.15,0.0,-0.97181,3e-05,4.354]
[1777647808453,28.33,78261.08,0.0,-0.97133,3e-05,4.41531]
[1777647809460,28.33,78265.67,0.0,-0.97118,3e-05,4.43535]
[1777647810466,28.33,78265.96,0.0,-0.97117,3e-05,4.4361]
[1777647812481,28.33,78271.95,0.0,-0.97099,3e-05,4.45911]
[1777647813488,28.33,78279.39,0.0,-0.97074,3e-05,4.49197]
[1777647814495,28.33,78286.36,0.0,-0.9705,4e-05,4.52284]
[1777647815502,28.33,78288.51,0.0,-0.97043,4e-05,4.5319]
[1777647817516,28.32,78293.02,0.0,-0.97028,4e-05,4.55091]
[1777647820537,28.32,78299.4,0.0,-0.97007,4e-05,4.57768]
[1777647822552,28.32,78292.96,0.0,-0.97031,4e-05,4.54671]
[1777647823559,28.31,78288.95,0.0,-0.97047,4e-05,4.52691]
[1777647825573,28.31,78296.48,0.0,-0.97021,4e-05,4.55967]
[1777647825950,28.31,78296.48,0.0,-0.97021,4e-05,4.55967]
[1777647825966,28.31,78296.48,0.0,-0.97021,4e-05,4.55967]
[1777647826080,28.31,78296.48,0.0,-0.97021,4e-05,4.55967]
[1777647826716,28.31,78295.65,0.0,-0.97025,4e-05,4.55509]
[1777647827587,28.31,78291.48,0.0,-0.9704,4e-05,4.53534]
[1777647829601,28.31,78282.95,0.0,-0.97071,3e-05,4.49527]
[1777647831109,28.3,78282.43,0.0,-0.97074,3e-05,4.49225]
[1777647831156,28.3,78282.43,0.0,-0.97074,3e-05,4.49225]
[1777647831326,28.3,78282.43,0.0,-0.97074,3e-05,4.49225]
[1777647831614,28.3,78282.45,0.0,-0.97074,3e-05,4.49168]
[1777647835510,28.3,78284.21,0.0,-0.9707,3e-05,4.49761]
[1777647835561,28.3,78284.21,0.0,-0.9707,3e-05,4.49761]
[1777647835579,28.3,78284.21,0.0,-0.9707,3e-05,4.49761]
[1777647835643,28.3,78286.61,0.0,-0.97062,4e-05,4.50779]
[1777647840679,28.29,78286.07,0.0,-0.97066,4e-05,4.50192]
[1777647843699,28.29,78295.46,0.0,-0.97035,4e-05,4.54249]
[1777647844706,28.29,78295.25,0.0,-0.97036,4e-05,4.54078]
[1777647845185,28.29,78295.25,0.0,-0.97036,4e-05,4.54078]
[1777647845207,28.29,78295.25,0.0,-0.97036,4e-05,4.54078]
[1777647845330,28.29,78295.25,0.0,-0.97036,4e-05,4.54078]
[1777647845713,28.29,78295.33,0.0,-0.97036,4e-05,4.54041]
[1777647850748,28.29,78291.76,0.0,-0.97048,4e-05,4.52549]
[1777647851703,28.29,78291.76,0.0,-0.97048,4e-05,4.52549]
[1777647851766,28.29,78291.76,0.0,-0.97048,4e-05,4.52549]
[1777647851831,28.29,78291.76,0.0,-0.97048,4e-05,4.52549]
[1777647851809,28.29,78292.08,0.0,-0.97046,4e-05,4.52748]
[1777647857798,28.3,78286.68,0.0,-0.97063,4e-05,4.50629]
[1777647858804,28.3,78292.75,0.0,-0.97041,4e-05,4.5344]
[1777647859402,28.3,78292.75,0.0,-0.97041,4e-05,4.5344]
[1777647859453,28.3,78292.75,0.0,-0.97041,4e-05,4.5344]
[1777647859580,28.3,78292.75,0.0,-0.97041,4e-05,4.5344]
[1777647859812,28.3,78294.09,0.0,-0.97036,4e-05,4.54103]
[1777647861826,28.3,78287.67,0.0,-0.97059,4e-05,4.51174]
[1777647862833,28.3,78281.16,0.0,-0.97082,3e-05,4.4817]
[1777647863525,28.3,78281.16,0.0,-0.97082,3e-05,4.4817]
[1777647863577,28.3,78281.16,0.0,-0.97082,3e-05,4.4817]
[1777647863836,28.3,78281.16,0.0,-0.97082,3e-05,4.4817]
[1777647863840,28.29,78278.24,0.0,-0.97092,3e-05,4.46796]
[1777647865854,28.29,78257.82,0.0,-0.97164,3e-05,4.37571]
[1777647866861,28.29,78248.34,0.0,-0.97196,3e-05,4.33344]
[1777647867868,28.29,78248.11,0.0,-0.97197,3e-05,4.33207]
[1777647870889,28.29,78252.67,0.0,-0.97183,3e-05,4.35108]
[1777647872903,28.29,78257.89,0.0,-0.97167,3e-05,4.37073]
[1777647875000,28.29,78257.7,0.0,-0.97168,3e-05,4.36946]
[1777647875052,28.29,78257.7,0.0,-0.97168,3e-05,4.36946]
[1777647875078,28.29,78257.7,0.0,-0.97168,3e-05,4.36946]
[1777647875101,28.29,78258.27,0.0,-0.97166,3e-05,4.37155]
[1777647881501,28.28,78256.2,0.0,-0.97175,3e-05,4.36026]
[1777647881553,28.28,78256.2,0.0,-0.97175,3e-05,4.36026]
[1777647881577,28.28,78256.2,0.0,-0.97175,3e-05,4.36026]
[1777647881602,28.28,78256.96,0.0,-0.97173,3e-05,4.3632]
[1777647885674,28.28,78257.02,0.0,-0.97174,3e-05,4.3622]
[1777647885726,28.28,78257.02,0.0,-0.97174,3e-05,4.3622]
[1777647885830,28.28,78257.02,0.0,-0.97174,3e-05,4.3622]
[1777647885827,28.28,78254.47,0.0,-0.97183,3e-05,4.35011]
[1777647889016,28.28,78269.35,0.0,-0.97133,3e-05,4.41489]
[1777647890024,28.28,78285.31,0.0,-0.97078,3e-05,4.48598]
[1777647891031,28.27,78289.55,0.0,-0.97064,4e-05,4.5045]
[1777647894052,28.27,78294.69,0.0,-0.97047,4e-05,4.52578]
[1777647895432,28.27,78294.69,0.0,-0.97047,4e-05,4.52578]
[1777647895484,28.27,78294.69,0.0,-0.97047,4e-05,4.52578]
[1777647895585,28.27,78294.69,0.0,-0.97047,4e-05,4.52578]
[1777647895645,28.27,78295.12,0.0,-0.97047,4e-05,4.52635]
[1777647898080,28.27,78299.36,0.0,-0.97033,4e-05,4.54426]
[1777647900094,28.26,78275.06,0.0,-0.97119,3e-05,4.43313]
[1777647901101,28.26,78266.89,0.0,-0.97148,3e-05,4.39615]
[1777647902114,28.26,78266.89,0.0,-0.97148,3e-05,4.39615]
[1777647902404,28.26,78266.89,0.0,-0.97148,3e-05,4.39615]
[1777647902753,28.26,78266.89,0.0,-0.97148,3e-05,4.39615]
[1777647902854,28.26,78261.6,0.0,-0.97166,3e-05,4.37178]
[1777647905805,28.26,78263.32,0.0,-0.97161,3e-05,4.37898]
[1777647906177,28.26,78261.22,0.0,-0.97169,3e-05,4.36879]
[1777647906238,28.26,78261.22,0.0,-0.97169,3e-05,4.36879]
[1777647906442,28.26,78261.22,0.0,-0.97169,3e-05,4.36879]
[1777647906543,28.26,78259.39,0.0,-0.97175,3e-05,4.36069]
[1777647908348,28.26,78259.15,0.0,-0.97176,3e-05,4.35921]
[1777647908574,28.26,78259.15,0.0,-0.97176,3e-05,4.35921]
[1777647911837,28.26,78263.06,0.0,-0.97164,3e-05,4.37526]
[1777647911862,28.26,78263.06,0.0,-0.97164,3e-05,4.37526]
[1777647911938,28.25,78264.33,0.0,-0.9716,3e-05,4.37999]
[1777647912077,28.25,78264.33,0.0,-0.9716,3e-05,4.37999]
[1777647912178,28.25,78265.69,0.0,-0.97156,3e-05,4.38603]
[1777647913639,28.25,78265.69,0.0,-0.97156,3e-05,4.38603]
[1777647913691,28.25,78265.69,0.0,-0.97156,3e-05,4.38603]
[1777647913836,28.25,78265.69,0.0,-0.97156,3e-05,4.38603]
[1777647918477,28.25,78263.35,0.0,-0.97165,3e-05,4.37323]
[1777647918498,28.25,78263.35,0.0,-0.97165,3e-05,4.37323]
[1777647918577,28.25,78263.35,0.0,-0.97165,3e-05,4.37323]
[1777647918578,28.25,78270.95,0.0,-0.9714,3e-05,4.40656]
[1777647919599,28.25,78270.95,0.0,-0.9714,3e-05,4.40656]
[1777647919651,28.25,78270.95,0.0,-0.9714,3e-05,4.40656]
[1777647919831,28.25,78270.95,0.0,-0.9714,3e-05,4.40656]
[1777647919931,28.25,78270.17,0.0,-0.97143,3e-05,4.40204]
[1777647925270,28.24,78273.68,0.0,-0.97133,3e-05,4.415]
[1777647926354,28.24,78273.68,0.0,-0.97133,3e-05,4.415]
[1777647926406,28.24,78273.68,0.0,-0.97133,3e-05,4.415]
[1777647926574,28.24,78273.68,0.0,-0.97133,3e-05,4.415]
[1777647926582,28.24,78271.88,0.0,-0.9714,3e-05,4.40641]
[1777647927266,28.24,78271.88,0.0,-0.9714,3e-05,4.40641]
[1777647927318,28.24,78271.88,0.0,-0.9714,3e-05,4.40641]
[1777647927327,28.24,78271.88,0.0,-0.9714,3e-05,4.40641]
[1777647932846,28.24,78272.96,0.0,-0.9714,3e-05,4.40584]
[1777647932898,28.24,78272.96,0.0,-0.9714,3e-05,4.40584]
[1777647932883,28.23,78272.36,0.0,-0.97143,3e-05,4.40206]
[1777647933074,28.23,78272.36,0.0,-0.97143,3e-05,4.40206]
[1777647933461,28.23,78272.36,0.0,-0.97143,3e-05,4.40206]
[1777647933513,28.23,78272.36,0.0,-0.97143,3e-05,4.40206]
[1777647933576,28.23,78272.36,0.0,-0.97143,3e-05,4.40206]
[1777647933677,28.23,78273.4,0.0,-0.97139,3e-05,4.4067]
[1777647935342,28.23,78277.62,0.0,-0.97126,3e-05,4.42444]
[1777647937916,28.23,78280.05,0.0,-0.97118,3e-05,4.43473]
[1777647937968,28.23,78280.05,0.0,-0.97118,3e-05,4.43473]
[1777647938078,28.23,78279.95,0.0,-0.97119,3e-05,4.43368]
[1777647938374,28.23,78279.95,0.0,-0.97119,3e-05,4.43368]
[1777647938426,28.23,78279.95,0.0,-0.97119,3e-05,4.43368]
[1777647938575,28.23,78279.95,0.0,-0.97119,3e-05,4.43368]
[1777647938595,28.23,78280.78,0.0,-0.97116,3e-05,4.43681]
[1777647941384,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942073,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942124,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942324,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942520,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942561,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942577,28.23,78271.98,0.0,-0.97148,3e-05,4.39572]
[1777647942663,28.23,78269.05,0.0,-0.97158,3e-05,4.38215]
[1777647948434,28.22,78259.42,0.0,-0.97193,3e-05,4.33653]
[1777647949753,28.22,78259.42,0.0,-0.97193,3e-05,4.33653]
[1777647949806,28.22,78259.42,0.0,-0.97193,3e-05,4.33653]
[1777647949829,28.22,78259.42,0.0,-0.97193,3e-05,4.33653]
[1777647949907,28.22,78252.66,0.0,-0.97217,3e-05,4.30594]
[1777647950447,28.22,78248.75,0.0,-0.9723,3e-05,4.28879]
[1777647953163,28.22,78246.64,0.0,-0.97238,3e-05,4.27886]
[1777647953325,28.22,78246.64,0.0,-0.97238,3e-05,4.27886]
[1777647953504,28.22,78246.64,0.0,-0.97238,3e-05,4.27886]
[1777647953690,28.22,78246.64,0.0,-0.97238,3e-05,4.27886]
[1777647953825,28.22,78246.64,0.0,-0.97238,3e-05,4.27886]
[1777647953888,28.22,78249.75,0.0,-0.97228,3e-05,4.29177]
[1777647954477,28.22,78258.66,0.0,-0.97198,3e-05,4.33093]
[1777647955283,28.22,78258.66,0.0,-0.97198,3e-05,4.33093]
[1777647955325,28.22,78258.66,0.0,-0.97198,3e-05,4.33093]
[1777647955330,28.22,78258.66,0.0,-0.97198,3e-05,4.33093]
[1777647955484,28.22,78259.51,0.0,-0.97195,3e-05,4.33426]
[1777647957890,28.22,78259.83,0.0,-0.97194,3e-05,4.33524]
[1777647957936,28.22,78259.83,0.0,-0.97194,3e-05,4.33524]
[1777647958079,28.21,78258.2,0.0,-0.97201,3e-05,4.32721]
[1777647958878,28.21,78258.2,0.0,-0.97201,3e-05,4.32721]
[1777647958915,28.21,78258.2,0.0,-0.97201,3e-05,4.32721]
[1777647958927,28.21,78258.9,0.0,-0.97198,3e-05,4.32987]
[1777647959074,28.21,78258.9,0.0,-0.97198,3e-05,4.32987]
[1777647959512,28.21,78256.01,0.0,-0.97208,3e-05,4.31714]
[1777647962533,28.21,78258.28,0.0,-0.97202,3e-05,4.32593]
[1777647963884,28.21,78258.28,0.0,-0.97202,3e-05,4.32593]
[1777647963935,28.21,78258.28,0.0,-0.97202,3e-05,4.32593]
[1777647963956,28.21,78259.85,0.0,-0.97197,3e-05,4.33201]
[1777647964079,28.21,78259.85,0.0,-0.97197,3e-05,4.33201]
[1777647964600,28.21,78259.85,0.0,-0.97197,3e-05,4.33201]
[1777647964652,28.21,78259.85,0.0,-0.97197,3e-05,4.33201]
[1777647964827,28.21,78259.85,0.0,-0.97197,3e-05,4.33201]
[1777647965554,28.21,78264.13,0.0,-0.97183,3e-05,4.35048]
[1777647968840,28.21,78263.38,0.0,-0.97186,3e-05,4.34626]
[1777647970510,28.21,78260.39,0.0,-0.97197,3e-05,4.33216]
[1777647970562,28.21,78260.39,0.0,-0.97197,3e-05,4.33216]
[1777647970576,28.21,78260.39,0.0,-0.97197,3e-05,4.33216]
[1777647972008,28.2,78260.14,0.0,-0.97198,3e-05,4.33062]
[1777647972045,28.2,78259.12,0.0,-0.97202,3e-05,4.32569]
[1777647972075,28.2,78259.12,0.0,-0.97202,3e-05,4.32569]
[1777647974618,28.2,78255.33,0.0,-0.97216,3e-05,4.30774]
[1777647975630,28.2,78239.49,0.0,-0.97269,3e-05,4.23813]
[1777647976957,28.19,78235.96,0.0,-0.97284,3e-05,4.21859]
[1777647980660,28.19,78238.32,0.0,-0.97276,3e-05,4.2281]
[1777647981415,28.19,78238.32,0.0,-0.97276,3e-05,4.2281]
[1777647981466,28.19,78238.32,0.0,-0.97276,3e-05,4.2281]
[1777647981581,28.19,78238.32,0.0,-0.97276,3e-05,4.2281]
[1777647983995,28.19,78238.15,0.0,-0.97277,3e-05,4.2269]
[1777647986702,28.19,78230.55,0.0,-0.97303,3e-05,4.19315]
[1777647987709,28.19,78232.82,0.0,-0.97296,3e-05,4.20273]
[1777647988651,28.19,78232.82,0.0,-0.97296,3e-05,4.20273]
[1777647988703,28.19,78232.82,0.0,-0.97296,3e-05,4.20273]
[1777647988827,28.19,78232.82,0.0,-0.97296,3e-05,4.20273]
[1777647989722,28.19,78236.67,0.0,-0.97283,3e-05,4.21906]
[1777647991736,28.19,78233.85,0.0,-0.97294,3e-05,4.20393]
[1777647993526,28.19,78233.29,0.0,-0.97296,3e-05,4.20133]
[1777647993578,28.19,78233.29,0.0,-0.97296,3e-05,4.20133]
[1777647993829,28.19,78233.29,0.0,-0.97296,3e-05,4.20133]
[1777647993903,28.19,78235.42,0.0,-0.9729,3e-05,4.21021]
[1777647995765,28.19,78241.48,0.0,-0.9727,3e-05,4.23612]
[1777647996889,28.19,78241.48,0.0,-0.9727,3e-05,4.23612]
[1777647996941,28.19,78241.48,0.0,-0.9727,3e-05,4.23612]
[1777647997075,28.19,78243.37,0.0,-0.97264,3e-05,4.24411]
[1777647998786,28.19,78241.19,0.0,-0.97271,3e-05,4.23416]
[1777648001807,28.18,78238.85,0.0,-0.9728,3e-05,4.22338]
[1777648002927,28.18,78238.85,0.0,-0.9728,3e-05,4.22338]
[1777648002979,28.18,78238.85,0.0,-0.9728,3e-05,4.22338]
[1777648002973,28.18,78236.03,0.0,-0.97289,3e-05,4.21097]
[1777648003074,28.18,78236.03,0.0,-0.97289,3e-05,4.21097]
[1777648008857,28.18,78236.13,0.0,-0.9729,3e-05,4.21031]
[1777648012885,28.18,78240.25,0.0,-0.97277,3e-05,4.22739]
[1777648013891,28.18,78244.43,0.0,-0.97263,3e-05,4.24533]
[1777648014090,28.18,78244.43,0.0,-0.97263,3e-05,4.24533]
[1777648014142,28.18,78244.43,0.0,-0.97263,3e-05,4.24533]
[1777648014325,28.18,78244.43,0.0,-0.97263,3e-05,4.24533]
[1777648019934,28.18,78246.5,0.0,-0.97257,3e-05,4.2528]
[1777648020941,28.18,78240.56,0.0,-0.97277,3e-05,4.22672]
[1777648022017,28.18,78240.56,0.0,-0.97277,3e-05,4.22672]
[1777648022074,28.18,78228.6,0.0,-0.97317,3e-05,4.17486]
[1777648022956,28.18,78227.42,0.0,-0.97321,3e-05,4.16967]
[1777648024298,28.18,78228.37,0.0,-0.97318,3e-05,4.17365]
[1777648024324,28.18,78228.37,0.0,-0.97318,3e-05,4.17365]
[1777648024350,28.18,78228.37,0.0,-0.97318,3e-05,4.17365]
[1777648025521,28.18,78228.91,0.0,-0.97316,3e-05,4.17587]
[1777648025591,28.18,78228.91,0.0,-0.97316,3e-05,4.17587]
[1777648025977,28.18,78224.22,0.0,-0.97331,3e-05,4.15563]
[1777648026984,28.18,78220.71,0.0,-0.97343,3e-05,4.14054]
[1777648027991,28.18,78217.55,0.0,-0.97353,3e-05,4.12701]
[1777648028517,28.18,78217.55,0.0,-0.97353,3e-05,4.12701]
[1777648028580,28.18,78217.55,0.0,-0.97353,3e-05,4.12701]
[1777648028711,28.18,78217.55,0.0,-0.97353,3e-05,4.12701]
[1777648028991,28.18,78217.55,0.0,-0.97353,3e-05,4.12701]
[1777648029080,28.18,78217.67,0.0,-0.97353,3e-05,4.1275]
[1777648032019,28.18,78222.95,0.0,-0.97336,3e-05,4.14999]
[1777648033026,28.18,78228.2,0.0,-0.97319,3e-05,4.17246]
[1777648034034,28.18,78232.44,0.0,-0.97305,3e-05,4.19062]
[1777648035041,28.18,78239.63,0.0,-0.97281,3e-05,4.22158]
[1777648035515,28.18,78239.63,0.0,-0.97281,3e-05,4.22158]
[1777648035567,28.18,78239.63,0.0,-0.97281,3e-05,4.22158]
[1777648035575,28.18,78239.63,0.0,-0.97281,3e-05,4.22158]
[1777648036049,28.17,78242.11,0.0,-0.97273,3e-05,4.23217]
[1777648038062,28.17,78245.72,0.0,-0.97261,3e-05,4.24747]
[1777648040246,28.17,78245.13,0.0,-0.97264,3e-05,4.24447]
[1777648040291,28.17,78245.13,0.0,-0.97264,3e-05,4.24447]
[1777648040324,28.17,78245.13,0.0,-0.97264,3e-05,4.24447]
[1777648046117,28.17,78242.73,0.0,-0.97273,3e-05,4.23274]
[1777648047170,28.17,78242.73,0.0,-0.97273,3e-05,4.23274]
[1777648047221,28.17,78242.73,0.0,-0.97273,3e-05,4.23274]
[1777648047328,28.17,78242.73,0.0,-0.97273,3e-05,4.23274]
[1777648047863,28.17,78239.88,0.0,-0.97282,3e-05,4.21996]
[1777648048132,28.17,78236.76,0.0,-0.97293,3e-05,4.20645]
[1777648051153,28.17,78231.25,0.0,-0.97313,3e-05,4.1796]
[1777648052421,28.17,78231.25,0.0,-0.97313,3e-05,4.1796]
[1777648052474,28.17,78231.25,0.0,-0.97313,3e-05,4.1796]
[1777648052575,28.17,78231.25,0.0,-0.97313,3e-05,4.1796]
[1777648052630,28.17,78228.07,0.0,-0.97323,3e-05,4.16579]
[1777648055400,28.17,78217.51,0.0,-0.97358,3e-05,4.12031]
[1777648056187,28.17,78210.52,0.0,-0.9738,3e-05,4.09059]
[1777648058681,28.17,78209.86,0.0,-0.97382,3e-05,4.08782]
[1777648058734,28.17,78209.86,0.0,-0.97382,3e-05,4.08782]
[1777648058828,28.17,78209.86,0.0,-0.97382,3e-05,4.08782]
[1777648063237,28.17,78198.42,0.0,-0.97419,3e-05,4.03976]
[1777648064577,28.17,78198.42,0.0,-0.97419,3e-05,4.03976]
[1777648064825,28.17,78198.42,0.0,-0.97419,3e-05,4.03976]
[1777648064882,28.17,78192.19,0.0,-0.97438,3e-05,4.01393]
[1777648069505,28.17,78193.35,0.0,-0.97434,3e-05,4.01929]
[1777648069557,28.17,78193.35,0.0,-0.97434,3e-05,4.01929]
[1777648069574,28.17,78193.35,0.0,-0.97434,3e-05,4.01929]
[1777648069607,28.17,78195.79,0.0,-0.97426,3e-05,4.02968]
[1777648075321,28.17,78196.04,0.0,-0.97425,3e-05,4.03166]
[1777648076432,28.17,78196.04,0.0,-0.97425,3e-05,4.03166]
[1777648076484,28.17,78196.04,0.0,-0.97425,3e-05,4.03166]
[1777648076577,28.17,78196.04,0.0,-0.97425,3e-05,4.03166]
[1777648077335,28.17,78199.83,0.0,-0.97412,3e-05,4.04789]
[1777648078342,28.17,78202.77,0.0,-0.97403,3e-05,4.06039]
[1777648082438,28.17,78203.02,0.0,-0.97402,3e-05,4.06173]
[1777648082491,28.17,78203.02,0.0,-0.97402,3e-05,4.06173]
[1777648082575,28.17,78203.02,0.0,-0.97402,3e-05,4.06173]
[1777648082676,28.17,78199.11,0.0,-0.97414,3e-05,4.04537]
[1777648084384,28.17,78204.83,0.0,-0.97396,3e-05,4.06969]
[1777648086911,28.17,78205.89,0.0,-0.97393,3e-05,4.07425]
[1777648086963,28.17,78205.89,0.0,-0.97393,3e-05,4.07425]
[1777648087076,28.17,78205.89,0.0,-0.97393,3e-05,4.07425]
[1777648087060,28.17,78208.0,0.0,-0.97386,3e-05,4.0833]
[1777648089418,28.17,78211.45,0.0,-0.97375,3e-05,4.09803]
[1777648090945,28.17,78211.45,0.0,-0.97375,3e-05,4.09803]
[1777648090949,28.17,78211.45,0.0,-0.97375,3e-05,4.09803]
[1777648091074,28.17,78211.45,0.0,-0.97375,3e-05,4.09803]
[1777648091101,28.17,78217.72,0.0,-0.97354,3e-05,4.1247]
[1777648091433,28.17,78219.8,0.0,-0.97348,3e-05,4.13357]
[1777648094454,28.17,78217.39,0.0,-0.97356,3e-05,4.1232]
[1777648096469,28.17,78221.39,0.0,-0.97343,3e-05,4.14025]
[1777648097476,28.17,78224.68,0.0,-0.97332,3e-05,4.15429]
[1777648098483,28.17,78228.31,0.0,-0.9732,3e-05,4.1698]
[1777648099839,28.17,78228.31,0.0,-0.9732,3e-05,4.1698]
[1777648099847,28.17,78228.31,0.0,-0.9732,3e-05,4.1698]
[1777648100074,28.17,78228.31,0.0,-0.9732,3e-05,4.1698]
[1777648102510,28.17,78225.05,0.0,-0.97331,3e-05,4.15548]
[1777648105532,28.17,78227.1,0.0,-0.97324,3e-05,4.16408]
[1777648110757,28.17,78227.7,0.0,-0.97323,3e-05,4.16631]
[1777648110786,28.17,78227.7,0.0,-0.97323,3e-05,4.16631]
[1777648111828,28.17,78228.29,0.0,-0.97323,3e-05,4.16608]
[1777648111918,28.17,78231.57,0.0,-0.97312,3e-05,4.18005]
[1777648114595,28.17,78229.47,0.0,-0.97319,3e-05,4.17077]
[1777648119630,28.17,78232.27,0.0,-0.9731,3e-05,4.18217]
[1777648121056,28.17,78235.71,0.0,-0.97299,3e-05,4.19668]
[1777648121643,28.17,78238.53,0.0,-0.9729,3e-05,4.20887]
[1777648124665,28.17,78234.89,0.0,-0.97302,3e-05,4.19257]
[1777648128694,28.17,78237.05,0.0,-0.97296,3e-05,4.20128]
[1777648130708,28.17,78240.2,0.0,-0.97286,3e-05,4.21458]
[1777648135744,28.17,78241.7,0.0,-0.97281,3e-05,4.22018]
[1777648139772,28.16,78239.49,0.0,-0.97289,3e-05,4.20991]
[1777648140778,28.16,78247.69,0.0,-0.97262,3e-05,4.24536]
[1777648141786,28.16,78255.15,0.0,-0.97237,3e-05,4.2778]
[1777648142793,28.16,78254.86,0.0,-0.97239,3e-05,4.27632]
[1777648147827,28.16,78255.63,0.0,-0.97237,3e-05,4.27842]
[1777648148835,28.16,78257.74,0.0,-0.9723,3e-05,4.28741]
[1777648152864,28.16,78255.58,0.0,-0.97238,3e-05,4.27681]
[1777648156893,28.16,78250.06,0.0,-0.97258,3e-05,4.25157]
[1777648157899,28.16,78246.94,0.0,-0.97268,3e-05,4.23771]
[1777648162934,28.15,78250.18,0.0,-0.97258,3e-05,4.2504]
[1777648167969,28.15,78248.26,0.0,-0.97266,3e-05,4.24079]
[1777648171997,28.15,78241.55,0.0,-0.9729,3e-05,4.20813]
[1777648173004,28.15,78237.19,0.0,-0.97305,3e-05,4.1891]
[1777648174011,28.15,78243.71,0.0,-0.97283,3e-05,4.21716]
[1777648175018,28.15,78251.9,0.0,-0.97256,3e-05,4.25258]
[1777648176025,28.15,78268.13,0.0,-0.97202,3e-05,4.32355]
[1777648177032,28.15,78275.84,0.0,-0.97176,3e-05,4.35731]
[1777648178039,28.15,78279.7,0.0,-0.97163,3e-05,4.37404]
[1777648179046,28.15,78283.94,0.0,-0.97149,3e-05,4.39248]
[1777648180054,28.15,78287.84,0.0,-0.97136,3e-05,4.40943]
[1777648181061,28.14,78290.44,0.0,-0.97127,3e-05,4.42057]
[1777648186095,28.14,78291.69,0.0,-0.97125,3e-05,4.42356]
[1777648187111,28.14,78291.69,0.0,-0.97125,3e-05,4.42356]
[1777648189117,28.14,78295.11,0.0,-0.97115,3e-05,4.43733]
[1777648193146,28.13,78292.07,0.0,-0.97126,3e-05,4.42202]
[1777648197174,28.13,78294.89,0.0,-0.97119,3e-05,4.43207]
[1777648201202,28.13,78287.72,0.0,-0.97145,3e-05,4.39783]
[1777648202209,28.13,78294.65,0.0,-0.97121,3e-05,4.42845]
[1777648203216,28.12,78300.13,0.0,-0.97103,3e-05,4.45263]
[1777648204223,28.12,78304.98,0.0,-0.97086,4e-05,4.47401]
[1777648205230,28.12,78320.5,0.0,-0.97032,4e-05,4.54411]
[1777648206237,28.12,78332.26,0.0,-0.9699,4e-05,4.59749]
[1777648206594,28.12,78332.26,0.0,-0.9699,4e-05,4.59749]
[1777648207244,28.12,78336.0,0.0,-0.96977,4e-05,4.614]
[1777648208251,28.12,78343.38,0.0,-0.96951,4e-05,4.64744]
[1777648209258,28.12,78345.43,0.0,-0.96945,4e-05,4.65611]
[1777648214407,28.11,78347.16,0.0,-0.96941,4e-05,4.66061]
[1777648216307,28.11,78323.26,0.0,-0.9703,4e-05,4.54718]
[1777648217314,28.1,78315.76,0.0,-0.97057,4e-05,4.51193]
[1777648218391,28.1,78315.76,0.0,-0.97057,4e-05,4.51193]
[1777648218595,28.1,78315.76,0.0,-0.97057,4e-05,4.51193]
[1777648218945,28.1,78315.76,0.0,-0.97057,4e-05,4.51193]
[1777648218989,28.1,78317.5,0.0,-0.97052,4e-05,4.51896]
[1777648219438,28.1,78317.5,0.0,-0.97052,4e-05,4.51896]
[1777648221346,28.1,78307.55,0.0,-0.97089,4e-05,4.471]
[1777648222353,28.1,78294.9,0.0,-0.97133,3e-05,4.41314]
[1777648223360,28.1,78292.56,0.0,-0.97142,3e-05,4.40193]
[1777648224367,28.09,78299.75,0.0,-0.97118,3e-05,4.43354]
[1777648226381,28.09,78301.91,0.0,-0.97111,3e-05,4.44179]
[1777648228395,28.09,78299.68,0.0,-0.9712,3e-05,4.43025]
[1777648229402,28.09,78297.02,0.0,-0.9713,3e-05,4.41757]
[1777648230570,28.09,78290.71,0.0,-0.97152,3e-05,4.38886]
[1777648231642,28.09,78287.95,0.0,-0.97164,3e-05,4.37353]
[1777648234439,28.08,78291.78,0.0,-0.97151,3e-05,4.38961]
[1777648235445,28.08,78298.53,0.0,-0.97128,3e-05,4.41951]
[1777648237459,28.08,78295.5,0.0,-0.97139,3e-05,4.40507]
[1777648240483,28.08,78297.76,0.0,-0.97132,3e-05,4.41403]
[1777648242497,28.08,78295.1,0.0,-0.97142,3e-05,4.40129]
[1777648243504,28.08,78291.67,0.0,-0.97154,3e-05,4.38555]
[1777648244511,28.08,78285.88,0.0,-0.97175,3e-05,4.35936]
[1777648249546,28.08,78282.64,0.0,-0.97187,3e-05,4.3434]
[1777648254581,28.07,78280.43,0.0,-0.97195,3e-05,4.33215]
[1777648255588,28.07,78278.33,0.0,-0.97203,3e-05,4.32257]
[1777648258609,28.07,78280.83,0.0,-0.97195,3e-05,4.33286]
[1777648260623,28.07,78283.36,0.0,-0.97187,3e-05,4.34352]
[1777648263644,28.07,78286.43,0.0,-0.97177,3e-05,4.35627]
[1777648268679,28.07,78294.45,0.0,-0.97151,3e-05,4.39041]
[1777648269686,28.06,78301.64,0.0,-0.97126,3e-05,4.42228]
[1777648274721,28.06,78301.37,0.0,-0.97129,3e-05,4.41886]
[1777648275729,28.06,78312.14,0.0,-0.97092,4e-05,4.46708]
[1777648276736,28.06,78312.87,0.0,-0.97089,4e-05,4.46988]
[1777648281771,28.05,78311.2,0.0,-0.97097,4e-05,4.45975]
[1777648284792,28.05,78314.3,0.0,-0.97088,4e-05,4.47226]
[1777648289827,28.05,78312.92,0.0,-0.97095,4e-05,4.4633]
[1777648290834,28.05,78318.8,0.0,-0.97074,4e-05,4.48947]
[1777648291840,28.05,78326.9,0.0,-0.97048,4e-05,4.52319]
[1777648292848,28.04,78327.14,0.0,-0.97047,4e-05,4.52365]
[1777648297882,28.04,78325.98,0.0,-0.97054,4e-05,4.51516]
[1777648299898,28.04,78321.15,0.0,-0.97072,4e-05,4.49188]
[1777648300905,28.04,78318.97,0.0,-0.9708,4e-05,4.48137]
[1777648303925,28.03,78316.64,0.0,-0.9709,4e-05,4.46909]
[1777648308961,28.03,78322.05,0.0,-0.97073,4e-05,4.49098]
[1777648310975,28.03,78326.96,0.0,-0.97056,4e-05,4.51225]
[1777648311982,28.03,78329.18,0.0,-0.97049,4e-05,4.52182]
[1777648317017,28.02,78329.27,0.0,-0.97051,4e-05,4.51908]
[1777648321045,28.02,78331.44,0.0,-0.97045,4e-05,4.52644]
[1777648322054,28.01,78335.81,0.0,-0.9703,4e-05,4.54585]
[1777648326082,28.01,78333.64,0.0,-0.9704,4e-05,4.53312]
[1777648331117,28.0,78332.29,0.0,-0.97047,4e-05,4.52392]
[1777648333131,28.01,78340.85,0.0,-0.97016,4e-05,4.5637]
[1777648334138,28.01,78345.69,0.0,-0.96998,4e-05,4.58706]
[1777648335145,28.01,78351.89,0.0,-0.96976,4e-05,4.61583]
[1777648336152,28.01,78355.32,0.0,-0.96963,4e-05,4.63263]
[1777648337159,28.01,78358.95,0.0,-0.96949,4e-05,4.64994]
[1777648338121,28.01,78358.95,0.0,-0.96949,4e-05,4.64994]
[1777648338166,28.01,78362.73,0.0,-0.96935,4e-05,4.66798]
[1777648339173,28.01,78373.29,0.0,-0.96896,4e-05,4.71797]
[1777648340180,28.01,78378.58,0.0,-0.96876,4e-05,4.74322]
[1777648341187,28.01,78375.29,0.0,-0.96888,4e-05,4.72784]
[1777648342194,28.01,78372.01,0.0,-0.969,4e-05,4.71256]
[1777648345215,28.01,78375.97,0.0,-0.96885,4e-05,4.73199]
[1777648348235,28.01,78379.83,0.0,-0.9687,4e-05,4.7509]
[1777648349243,28.01,78382.3,0.0,-0.96861,4e-05,4.76282]
[1777648351134,28.01,78382.29,0.0,-0.9686,4e-05,4.76294]
[1777648351159,28.01,78382.29,0.0,-0.9686,4e-05,4.76294]
[1777648351259,28.01,78380.72,0.0,-0.96868,4e-05,4.7529]
[1777648351580,28.01,78380.72,0.0,-0.96868,4e-05,4.7529]
[1777648354280,28.02,78377.84,0.0,-0.96878,4e-05,4.73987]
[1777648357301,28.02,78375.04,0.0,-0.96888,4e-05,4.72732]
[1777648359315,28.02,78382.66,0.0,-0.96859,4e-05,4.76394]
[1777648360321,28.02,78388.49,0.0,-0.96837,4e-05,4.79191]
[1777648365357,28.02,78388.95,0.0,-0.96835,4e-05,4.79487]
[1777648368378,28.02,78391.61,0.0,-0.96824,4e-05,4.80806]
[1777648369385,28.02,78397.26,0.0,-0.96803,4e-05,4.83529]
[1777648370392,28.02,78401.28,0.0,-0.96788,4e-05,4.85473]
[1777648371399,28.02,78399.02,0.0,-0.96796,4e-05,4.84392]
[1777648374420,28.02,78401.4,0.0,-0.96787,4e-05,4.85566]
[1777648375923,28.02,78401.4,0.0,-0.96787,4e-05,4.85566]
[1777648376056,28.02,78401.4,0.0,-0.96787,4e-05,4.85566]
[1777648376434,28.02,78407.04,0.0,-0.96765,4e-05,4.88302]
[1777648377441,28.02,78410.19,0.0,-0.96753,4e-05,4.89829]
[1777648378449,28.02,78415.57,0.0,-0.96732,4e-05,4.92441]
[1777648379889,28.02,78415.57,0.0,-0.96732,4e-05,4.92441]
[1777648379978,28.02,78419.94,0.0,-0.96715,4e-05,4.94565]
[1777648380464,28.02,78422.21,0.0,-0.96707,4e-05,4.95674]
[1777648381513,28.02,78426.08,0.0,-0.96692,4e-05,4.97548]
[1777648383486,28.02,78429.72,0.0,-0.96678,4e-05,4.99305]
[1777648385085,28.02,78429.72,0.0,-0.96678,4e-05,4.99305]
[1777648385134,28.02,78429.72,0.0,-0.96678,4e-05,4.99305]
[1777648385325,28.02,78429.72,0.0,-0.96678,4e-05,4.99305]
[1777648390535,28.02,78429.89,0.0,-0.96678,4e-05,4.99265]
[1777648391542,28.02,78427.49,0.0,-0.96688,4e-05,4.98069]
[1777648393379,28.02,78427.49,0.0,-0.96688,4e-05,4.98069]
[1777648393400,28.02,78423.82,0.0,-0.96702,4e-05,4.96242]
[1777648394078,28.02,78423.82,0.0,-0.96702,4e-05,4.96242]
[1777648394307,28.02,78420.83,0.0,-0.96714,4e-05,4.9477]
[1777648394554,28.02,78420.83,0.0,-0.96714,4e-05,4.9477]
[1777648394574,28.02,78420.83,0.0,-0.96714,4e-05,4.9477]
[1777648397272,28.02,78418.76,0.0,-0.96722,4e-05,4.9375]
[1777648397318,28.02,78418.76,0.0,-0.96722,4e-05,4.9375]
[1777648397325,28.02,78418.76,0.0,-0.96722,4e-05,4.9375]
[1777648397585,28.02,78423.54,0.0,-0.96704,4e-05,4.96065]
[1777648401418,28.02,78422.05,0.0,-0.9671,4e-05,4.95311]
[1777648401423,28.02,78422.05,0.0,-0.9671,4e-05,4.95311]
[1777648401576,28.02,78421.27,0.0,-0.96713,4e-05,4.94919]
[1777648401613,28.02,78418.17,0.0,-0.96725,4e-05,4.93396]
[1777648403627,28.02,78415.98,0.0,-0.96733,4e-05,4.92314]
[1777648408661,28.01,78414.45,0.0,-0.9674,4e-05,4.91535]
[1777648409669,28.01,78410.97,0.0,-0.96753,4e-05,4.89841]
[1777648411005,28.01,78410.97,0.0,-0.96753,4e-05,4.89841]
[1777648411074,28.01,78410.97,0.0,-0.96753,4e-05,4.89841]
[1777648411107,28.01,78405.06,0.0,-0.96777,4e-05,4.86699]
[1777648412690,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648413567,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648413576,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648413643,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648413674,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648413825,28.01,78407.4,0.0,-0.96768,4e-05,4.87836]
[1777648418940,28.01,78406.4,0.0,-0.96772,4e-05,4.87364]
[1777648419033,28.01,78406.4,0.0,-0.96772,4e-05,4.87364]
[1777648419075,28.01,78406.4,0.0,-0.96772,4e-05,4.87364]
[1777648419092,28.02,78409.47,0.0,-0.9676,4e-05,4.88851]
[1777648419744,28.02,78418.07,0.0,-0.96727,4e-05,4.93028]
[1777648420748,28.01,78434.86,0.0,-0.96662,4e-05,5.01247]
[1777648421754,28.01,78435.21,0.0,-0.96661,4e-05,5.01399]
[1777648422763,28.01,78438.58,0.0,-0.96647,4e-05,5.03042]
[1777648423615,28.01,78438.58,0.0,-0.96647,4e-05,5.03042]
[1777648423770,28.01,78441.57,0.0,-0.96636,4e-05,5.04497]
[1777648425334,28.01,78441.57,0.0,-0.96636,4e-05,5.04497]
[1777648425421,28.01,78447.72,0.0,-0.96612,4e-05,5.07491]
[1777648425784,28.01,78460.96,0.0,-0.96559,4e-05,5.14101]
[1777648426791,28.01,78464.22,0.0,-0.96546,4e-05,5.15696]
[1777648429815,28.01,78467.78,0.0,-0.96533,4e-05,5.17354]
[1777648432345,28.01,78468.16,0.0,-0.96531,4e-05,5.17499]
[1777648432368,28.01,78468.16,0.0,-0.96531,4e-05,5.17499]
[1777648432401,28.01,78467.84,0.0,-0.96534,4e-05,5.17245]
[1777648435009,28.01,78467.71,0.0,-0.96534,4e-05,5.17132]
[1777648435079,28.01,78467.71,0.0,-0.96534,4e-05,5.17132]
[1777648437873,28.0,78465.29,0.0,-0.96546,4e-05,5.15726]
[1777648439072,28.0,78465.29,0.0,-0.96546,4e-05,5.15726]
[1777648439124,28.0,78465.29,0.0,-0.96546,4e-05,5.15726]
[1777648439326,28.0,78465.29,0.0,-0.96546,4e-05,5.15726]
[1777648444922,27.98,78457.5,0.0,-0.96589,4e-05,5.10371]
[1777648445929,27.98,78454.1,0.0,-0.96603,4e-05,5.0864]
[1777648446590,27.98,78454.1,0.0,-0.96603,4e-05,5.0864]
[1777648446642,27.98,78454.1,0.0,-0.96603,4e-05,5.0864]
[1777648446825,27.98,78454.1,0.0,-0.96603,4e-05,5.0864]
[1777648446936,27.98,78450.46,0.0,-0.96618,4e-05,5.06795]
[1777648448949,27.98,78448.06,0.0,-0.96628,4e-05,5.05546]
[1777648450387,27.98,78448.06,0.0,-0.96628,4e-05,5.05546]
[1777648450439,27.98,78448.06,0.0,-0.96628,4e-05,5.05546]
[1777648450581,27.98,78447.33,0.0,-0.96631,4e-05,5.0513]
[1777648453664,27.98,78450.21,0.0,-0.9662,4e-05,5.06504]
[1777648454992,27.98,78446.71,0.0,-0.96634,4e-05,5.04711]
[1777648456370,27.98,78446.71,0.0,-0.96634,4e-05,5.04711]
[1777648456574,27.97,78445.72,0.0,-0.96639,4e-05,5.04171]
[1777648456610,27.97,78445.72,0.0,-0.96639,4e-05,5.04171]
[1777648457006,27.97,78441.01,0.0,-0.96657,4e-05,5.01841]
[1777648461034,27.97,78443.39,0.0,-0.96649,4e-05,5.02937]
[1777648461583,27.97,78443.39,0.0,-0.96649,4e-05,5.02937]
[1777648461831,27.97,78443.39,0.0,-0.96649,4e-05,5.02937]
[1777648464070,27.97,78444.12,0.0,-0.96646,4e-05,5.03254]
[1777648464077,27.97,78444.12,0.0,-0.96646,4e-05,5.03254]
[1777648464122,27.97,78444.12,0.0,-0.96646,4e-05,5.03254]
[1777648464166,27.97,78450.96,0.0,-0.96619,4e-05,5.06624]
[1777648465105,27.97,78450.96,0.0,-0.96619,4e-05,5.06624]
[1777648465326,27.97,78450.96,0.0,-0.96619,4e-05,5.06624]
[1777648465407,27.97,78453.68,0.0,-0.96609,4e-05,5.07919]
[1777648466069,27.97,78456.19,0.0,-0.96599,4e-05,5.09171]
[1777648467075,27.97,78453.91,0.0,-0.96608,4e-05,5.08002]
[1777648469540,27.97,78453.99,0.0,-0.96608,4e-05,5.07983]
[1777648469579,27.97,78453.99,0.0,-0.96608,4e-05,5.07983]
[1777648469587,27.97,78453.99,0.0,-0.96608,4e-05,5.07983]
[1777648470097,27.97,78457.51,0.0,-0.96594,4e-05,5.09711]
[1777648471080,27.97,78457.51,0.0,-0.96594,4e-05,5.09711]
[1777648471324,27.97,78457.51,0.0,-0.96594,4e-05,5.09711]
[1777648472427,27.97,78452.79,0.0,-0.96616,4e-05,5.06981]
[1777648475269,27.97,78451.98,0.0,-0.96619,4e-05,5.06551]
[1777648475321,27.97,78451.98,0.0,-0.96619,4e-05,5.06551]
[1777648475579,27.97,78453.61,0.0,-0.96613,4e-05,5.07309]
[1777648480688,27.97,78454.9,0.0,-0.96609,4e-05,5.07841]
[1777648480828,27.97,78454.9,0.0,-0.96609,4e-05,5.07841]
[1777648480839,27.97,78454.9,0.0,-0.96609,4e-05,5.07841]
[1777648481520,27.97,78454.9,0.0,-0.96609,4e-05,5.07841]
[1777648481576,27.97,78455.88,0.0,-0.96605,4e-05,5.08353]
[1777648487217,27.97,78455.07,0.0,-0.96606,4e-05,5.08199]
[1777648488158,27.97,78455.07,0.0,-0.96606,4e-05,5.08199]
[1777648488208,27.97,78455.07,0.0,-0.96606,4e-05,5.08199]
[1777648488327,27.97,78455.07,0.0,-0.96606,4e-05,5.08199]
[1777648493417,27.97,78455.15,0.0,-0.96604,4e-05,5.0849]
[1777648493574,27.98,78454.31,0.0,-0.96606,4e-05,5.08171]
[1777648498982,27.98,78454.0,0.0,-0.96605,4e-05,5.08266]
[1777648499033,27.98,78454.0,0.0,-0.96605,4e-05,5.08266]
[1777648499074,27.98,78454.0,0.0,-0.96605,4e-05,5.08266]
[1777648502322,27.98,78460.2,0.0,-0.96579,4e-05,5.1151]
[1777648503331,27.98,78460.2,0.0,-0.96579,4e-05,5.1151]
[1777648503344,27.98,78460.2,0.0,-0.96579,4e-05,5.1151]
[1777648503383,27.98,78460.2,0.0,-0.96579,4e-05,5.1151]
[1777648503436,27.98,78460.2,0.0,-0.96579,4e-05,5.1151]
[1777648503537,27.98,78466.12,0.0,-0.96555,4e-05,5.1457]
[1777648503576,27.98,78466.12,0.0,-0.96555,4e-05,5.1457]
[1777648504336,27.98,78468.41,0.0,-0.96545,4e-05,5.1576]
[1777648505343,27.98,78471.21,0.0,-0.96533,4e-05,5.17207]
[1777648506350,27.98,78473.54,0.0,-0.96524,4e-05,5.18418]
[1777648507224,27.98,78473.54,0.0,-0.96524,4e-05,5.18418]
[1777648507271,27.98,78473.54,0.0,-0.96524,4e-05,5.18418]
[1777648507326,27.98,78473.54,0.0,-0.96524,4e-05,5.18418]
[1777648507357,27.99,78477.36,0.0,-0.96508,4e-05,5.20382]
[1777648508364,27.99,78480.22,0.0,-0.96496,4e-05,5.21862]
[1777648513398,27.99,78479.62,0.0,-0.96497,4e-05,5.21695]
[1777648516595,27.99,78479.38,0.0,-0.96498,4e-05,5.2166]
[1777648516643,27.99,78479.38,0.0,-0.96498,4e-05,5.2166]
[1777648516830,27.99,78479.38,0.0,-0.96498,4e-05,5.2166]
[1777648521463,27.99,78483.04,0.0,-0.96481,4e-05,5.23663]
[1777648522471,27.99,78486.23,0.0,-0.96468,4e-05,5.25311]
[1777648522700,27.99,78486.23,0.0,-0.96468,4e-05,5.25311]
[1777648522724,27.99,78486.23,0.0,-0.96468,4e-05,5.25311]
[1777648522825,27.99,78486.23,0.0,-0.96468,4e-05,5.25311]
[1777648523478,27.99,78489.84,0.0,-0.96453,4e-05,5.27175]
[1777648524489,27.99,78492.4,0.0,-0.96442,4e-05,5.28503]
[1777648526499,27.99,78506.31,0.0,-0.96384,4e-05,5.35685]
[1777648526597,27.99,78506.31,0.0,-0.96384,4e-05,5.35685]
[1777648527506,27.99,78508.94,0.0,-0.96373,4e-05,5.37049]
[1777648529098,27.99,78510.48,0.0,-0.96366,4e-05,5.37849]
[1777648532541,27.99,78504.66,0.0,-0.96392,4e-05,5.34555]
[1777648534555,27.99,78507.49,0.0,-0.9638,4e-05,5.36028]
[1777648535245,27.99,78507.49,0.0,-0.9638,4e-05,5.36028]
[1777648535297,27.99,78507.49,0.0,-0.9638,4e-05,5.36028]
[1777648535329,27.99,78507.49,0.0,-0.9638,4e-05,5.36028]
[1777648540157,27.99,78505.49,0.0,-0.96389,4e-05,5.3502]
[1777648540326,27.99,78505.49,0.0,-0.96389,4e-05,5.3502]
[1777648540372,27.99,78505.49,0.0,-0.96389,4e-05,5.3502]
[1777648541049,27.99,78505.49,0.0,-0.96389,4e-05,5.35026]
[1777648541074,27.99,78505.49,0.0,-0.96389,4e-05,5.35026]
[1777648544625,27.99,78508.12,0.0,-0.96377,4e-05,5.36408]
[1777648546078,27.99,78508.12,0.0,-0.96377,4e-05,5.36408]
[1777648546130,27.99,78508.12,0.0,-0.96377,4e-05,5.36408]
[1777648546324,27.99,78508.12,0.0,-0.96377,4e-05,5.36408]
[1777648547647,28.0,78504.15,0.0,-0.96394,4e-05,5.34373]
[1777648552567,28.0,78504.58,0.0,-0.96392,4e-05,5.34613]
[1777648552579,28.0,78504.58,0.0,-0.96392,4e-05,5.34613]
[1777648552617,28.0,78506.22,0.0,-0.96385,4e-05,5.35465]
[1777648553381,28.0,78506.22,0.0,-0.96385,4e-05,5.35465]
[1777648553576,28.0,78506.22,0.0,-0.96385,4e-05,5.35465]
[1777648553427,28.0,78510.58,0.0,-0.96367,4e-05,5.37723]
[1777648553688,28.0,78515.51,0.0,-0.96346,4e-05,5.40279]
[1777648556709,28.0,78515.49,0.0,-0.96346,4e-05,5.40253]
[1777648560308,28.0,78516.75,0.0,-0.96341,4e-05,5.40898]
[1777648560330,28.0,78516.75,0.0,-0.96341,4e-05,5.40898]
[1777648560378,28.0,78508.58,0.0,-0.96375,4e-05,5.36658]
[1777648564393,28.0,78507.05,0.0,-0.96382,4e-05,5.35873]
[1777648564495,28.0,78509.99,0.0,-0.96369,4e-05,5.37395]
[1777648564916,28.0,78509.99,0.0,-0.96369,4e-05,5.37395]
[1777648564961,28.0,78509.99,0.0,-0.96369,4e-05,5.37395]
[1777648565075,28.0,78509.99,0.0,-0.96369,4e-05,5.37395]
[1777648566116,28.0,78512.06,0.0,-0.96361,4e-05,5.38467]
[1777648566325,28.0,78512.06,0.0,-0.96361,4e-05,5.38467]
[1777648567338,28.0,78520.46,0.0,-0.96325,4e-05,5.42827]
[1777648572821,27.99,78521.03,0.0,-0.96323,4e-05,5.43079]
[1777648574272,27.99,78521.03,0.0,-0.96323,4e-05,5.43079]
[1777648574316,27.99,78521.03,0.0,-0.96323,4e-05,5.43079]
[1777648574324,27.99,78521.03,0.0,-0.96323,4e-05,5.43079]
[1777648576849,27.99,78525.2,0.0,-0.96306,4e-05,5.45218]
[1777648577856,27.99,78530.32,0.0,-0.96284,4e-05,5.47886]
[1777648578935,27.99,78530.32,0.0,-0.96284,4e-05,5.47886]
[1777648578987,27.99,78530.32,0.0,-0.96284,4e-05,5.47886]
[1777648579077,27.99,78530.32,0.0,-0.96284,4e-05,5.47886]
[1777648579870,27.99,78526.32,0.0,-0.96301,4e-05,5.4576]
[1777648581315,27.99,78524.03,0.0,-0.96311,4e-05,5.4455]
[1777648583325,27.99,78524.85,0.0,-0.96308,4e-05,5.44968]
[1777648583363,27.99,78524.85,0.0,-0.96308,4e-05,5.44968]
[1777648583574,27.99,78524.85,0.0,-0.96308,4e-05,5.44968]
[1777648584314,27.99,78514.04,0.0,-0.96354,4e-05,5.39319]
[1777648584906,27.99,78501.52,0.0,-0.96406,4e-05,5.32849]
[1777648585913,27.99,78501.61,0.0,-0.96406,4e-05,5.32904]
[1777648587927,27.99,78497.42,0.0,-0.96423,4e-05,5.30769]
[1777648589941,27.99,78487.59,0.0,-0.96464,4e-05,5.25769]
[1777648591036,27.99,78487.59,0.0,-0.96464,4e-05,5.25769]
[1777648591126,27.99,78487.59,0.0,-0.96464,4e-05,5.25769]
[1777648591167,27.99,78482.76,0.0,-0.96485,4e-05,5.23041]
[1777648591955,27.99,78475.94,0.0,-0.96513,4e-05,5.1961]
[1777648592819,27.99,78475.94,0.0,-0.96513,4e-05,5.1961]
[1777648592871,27.99,78475.94,0.0,-0.96513,4e-05,5.1961]
[1777648593969,28.0,78472.73,0.0,-0.96526,4e-05,5.18051]
[1777648595827,28.0,78472.75,0.0,-0.96525,4e-05,5.18095]
[1777648599004,28.0,78465.9,0.0,-0.96552,4e-05,5.14776]
[1777648600016,28.0,78462.24,0.0,-0.96566,4e-05,5.12978]
[1777648602499,28.0,78470.72,0.0,-0.96531,4e-05,5.17357]
[1777648602742,28.0,78470.72,0.0,-0.96531,4e-05,5.17357]
[1777648603034,28.0,78476.98,0.0,-0.96506,4e-05,5.20519]
[1777648604041,28.0,78483.59,0.0,-0.96478,4e-05,5.23901]
[1777648606055,28.0,78485.2,0.0,-0.96471,4e-05,5.24766]
[1777648611090,28.0,78485.09,0.0,-0.96471,4e-05,5.24823]
[1777648612097,28.0,78481.21,0.0,-0.96487,4e-05,5.22873]
[1777648616125,28.01,78475.17,0.0,-0.9651,4e-05,5.19915]
[1777648617132,28.01,78467.34,0.0,-0.96542,4e-05,5.15997]
[1777648620153,28.01,78469.75,0.0,-0.96531,4e-05,5.17319]
[1777648624181,28.01,78473.87,0.0,-0.96514,4e-05,5.19534]
[1777648625188,28.01,78478.48,0.0,-0.96494,4e-05,5.21896]
[1777648630223,28.01,78477.75,0.0,-0.96496,4e-05,5.21652]
[1777648632238,28.01,78482.03,0.0,-0.96478,4e-05,5.23875]
[1777648635259,28.01,78484.35,0.0,-0.96468,4e-05,5.25123]
[1777648639287,28.02,78481.95,0.0,-0.96477,4e-05,5.23989]
[1777648640294,28.02,78478.29,0.0,-0.96492,4e-05,5.22154]
[1777648645329,28.02,78477.22,0.0,-0.96496,4e-05,5.21746]
[1777648650364,28.02,78475.02,0.0,-0.96503,4e-05,5.20767]
[1777648651371,28.02,78470.04,0.0,-0.96525,4e-05,5.17988]
[1777648652378,28.02,78467.42,0.0,-0.96536,4e-05,5.16697]
[1777648657413,28.02,78467.28,0.0,-0.96535,4e-05,5.16796]
[1777648658774,28.02,78465.66,0.0,-0.96541,4e-05,5.16015]
[1777648659427,28.03,78454.15,0.0,-0.96587,4e-05,5.10321]
[1777648660434,28.03,78451.77,0.0,-0.96596,4e-05,5.0918]
[1777648661441,28.03,78444.97,0.0,-0.96623,4e-05,5.05847]
[1777648662448,28.03,78439.35,0.0,-0.96645,4e-05,5.03041]
[1777648663455,28.03,78431.59,0.0,-0.96676,4e-05,4.99214]
[1777648664462,28.03,78428.24,0.0,-0.96689,4e-05,4.97556]
[1777648666477,28.03,78425.88,0.0,-0.96699,4e-05,4.96378]
[1777648668491,28.03,78422.65,0.0,-0.96711,4e-05,4.94783]
[1777648671512,28.03,78417.79,0.0,-0.9673,4e-05,4.92398]
[1777648673525,28.03,78420.38,0.0,-0.9672,4e-05,4.93655]
[1777648674537,28.03,78426.11,0.0,-0.96698,4e-05,4.9645]
[1777648675543,28.03,78432.21,0.0,-0.96674,4e-05,4.99433]
[1777648676551,28.03,78436.85,0.0,-0.96656,4e-05,5.01704]
[1777648678565,28.02,78439.9,0.0,-0.96644,4e-05,5.03176]
[1777648683600,28.02,78439.75,0.0,-0.96646,4e-05,5.03003]
[1777648685614,28.02,78437.26,0.0,-0.96656,4e-05,5.01734]
[1777648687628,28.02,78433.05,0.0,-0.96673,4e-05,4.99624]
[1777648689641,28.02,78426.93,0.0,-0.96697,4e-05,4.96592]
[1777648691656,28.02,78429.39,0.0,-0.96687,4e-05,4.97778]
[1777648692663,28.02,78427.3,0.0,-0.96696,4e-05,4.96743]
[1777648695684,28.02,78429.93,0.0,-0.96686,4e-05,4.98005]
[1777648696691,28.02,78433.29,0.0,-0.96673,4e-05,4.99644]
[1777648697698,28.02,78428.0,0.0,-0.96693,4e-05,4.97034]
[1777648698704,28.02,78431.2,0.0,-0.96681,4e-05,4.98594]
[1777648700719,28.02,78435.08,0.0,-0.96666,4e-05,5.00477]
[1777648703740,28.02,78432.5,0.0,-0.96676,4e-05,4.99165]
[1777648706761,28.02,78427.8,0.0,-0.96695,4e-05,4.96827]
[1777648707768,28.02,78422.71,0.0,-0.96715,4e-05,4.9433]
[1777648708775,28.02,78419.33,0.0,-0.96728,4e-05,4.92678]
[1777648710789,28.02,78421.43,0.0,-0.9672,4e-05,4.93699]
[1777648715824,28.02,78420.94,0.0,-0.96724,4e-05,4.93163]
[1777648716830,28.02,78423.12,0.0,-0.96715,4e-05,4.94224]
[1777648717838,28.02,78425.75,0.0,-0.96705,4e-05,4.95505]
[1777648722873,28.02,78427.52,0.0,-0.96698,4e-05,4.96338]
[1777648724887,28.02,78430.22,0.0,-0.96688,4e-05,4.97644]
[1777648729922,28.02,78429.77,0.0,-0.9669,4e-05,4.97377]
[1777648730929,28.02,78433.06,0.0,-0.96677,4e-05,4.98983]
[1777648731936,28.02,78438.39,0.0,-0.96656,4e-05,5.01595]
[1777648736971,28.01,78438.29,0.0,-0.96658,4e-05,5.01462]
[1777648737978,28.01,78434.56,0.0,-0.96672,4e-05,4.99609]
[1777648743013,28.01,78435.93,0.0,-0.96668,4e-05,5.00219]
[1777648744020,28.01,78439.46,0.0,-0.96654,4e-05,5.01946]
[1777648745026,28.01,78445.79,0.0,-0.96629,4e-05,5.05061]
[1777648750062,28.01,78446.83,0.0,-0.96626,4e-05,5.0547]
[1777648751069,28.01,78449.02,0.0,-0.96617,4e-05,5.06536]
[1777648752077,28.01,78451.88,0.0,-0.96605,4e-05,5.08013]
[1777648753084,28.01,78458.16,0.0,-0.9658,4e-05,5.11197]
[1777648754091,28.01,78461.74,0.0,-0.96565,4e-05,5.13036]
[1777648759130,28.02,78461.31,0.0,-0.96565,4e-05,5.13038]
[1777648761144,28.02,78459.07,0.0,-0.96573,4e-05,5.12003]
[1777648762678,28.02,78465.15,0.0,-0.96548,4e-05,5.15133]
[1777648762904,28.02,78465.15,0.0,-0.96548,4e-05,5.15133]
[1777648763157,28.02,78477.01,0.0,-0.965,4e-05,5.21115]
[1777648764644,28.02,78479.39,0.0,-0.96489,4e-05,5.22378]
[1777648765471,28.02,78482.64,0.0,-0.96476,4e-05,5.24028]
[1777648771216,28.02,78484.71,0.0,-0.96468,4e-05,5.2495]
[1777648772223,28.02,78491.44,0.0,-0.9644,4e-05,5.28409]
[1777648774237,28.02,78492.75,0.0,-0.96434,4e-05,5.29119]
[1777648775245,28.02,78497.33,0.0,-0.96415,4e-05,5.31485]
[1777648778268,28.02,78487.39,0.0,-0.96456,4e-05,5.26444]
[1777648779275,28.02,78474.37,0.0,-0.96509,4e-05,5.19857]
[1777648780282,28.03,78469.42,0.0,-0.96529,4e-05,5.17393]
[1777648783303,28.03,78472.23,0.0,-0.96517,4e-05,5.1892]
[1777648786437,28.03,78474.68,0.0,-0.96506,4e-05,5.2026]
[1777648787332,28.03,78471.94,0.0,-0.96517,4e-05,5.18907]
[1777648790353,28.03,78469.24,0.0,-0.96527,4e-05,5.17647]
[1777648795388,28.03,78469.53,0.0,-0.96524,4e-05,5.17963]
[1777648800423,28.04,78469.11,0.0,-0.96525,4e-05,5.17916]
[1777648802437,28.04,78471.31,0.0,-0.96515,4e-05,5.1909]
[1777648807472,28.04,78471.12,0.0,-0.96515,4e-05,5.19144]
[1777648809485,28.04,78473.33,0.0,-0.96505,4e-05,5.20319]
[1777648814521,28.04,78471.27,0.0,-0.96513,4e-05,5.19414]
[1777648815556,28.04,78466.75,0.0,-0.96531,4e-05,5.17162]
[1777648816544,28.04,78453.97,0.0,-0.96582,4e-05,5.10786]
[1777648817550,28.04,78448.82,0.0,-0.96603,4e-05,5.08252]
[1777648818557,28.05,78448.55,0.0,-0.96603,4e-05,5.0816]
[1777648819537,28.05,78448.55,0.0,-0.96603,4e-05,5.0816]
[1777648820571,28.05,78453.91,0.0,-0.96581,4e-05,5.10921]
[1777648822585,28.05,78456.39,0.0,-0.9657,4e-05,5.12245]
[1777648827621,28.05,78455.33,0.0,-0.96573,4e-05,5.11904]
[1777648832656,28.05,78452.57,0.0,-0.96584,4e-05,5.10463]
[1777648836684,28.06,78456.53,0.0,-0.96567,4e-05,5.12596]
[1777648839705,28.06,78452.71,0.0,-0.96581,4e-05,5.10795]
[1777648842726,28.06,78461.06,0.0,-0.96547,4e-05,5.15089]
[1777648843732,28.06,78464.76,0.0,-0.96532,4e-05,5.16979]
[1777648848768,28.06,78467.62,0.0,-0.96519,4e-05,5.1856]
[1777648850782,28.06,78470.03,0.0,-0.96509,4e-05,5.19829]
[1777648851578,28.06,78470.03,0.0,-0.96509,4e-05,5.19829]
[1777648853803,28.07,78474.0,0.0,-0.96492,4e-05,5.21911]
[1777648858838,28.07,78472.77,0.0,-0.96496,4e-05,5.214]
[1777648863873,28.07,78473.42,0.0,-0.96492,4e-05,5.21845]
[1777648866894,28.07,78477.92,0.0,-0.96473,4e-05,5.24192]
[1777648869915,28.07,78474.9,0.0,-0.96485,4e-05,5.22717]
[1777648870922,28.07,78463.57,0.0,-0.96531,4e-05,5.1702]
[1777648871929,28.07,78462.25,0.0,-0.96536,4e-05,5.16387]
[1777648873943,28.07,78465.41,0.0,-0.96523,4e-05,5.18037]
[1777648874950,28.07,78467.63,0.0,-0.96514,4e-05,5.19184]
[1777648875957,28.07,78473.67,0.0,-0.96489,4e-05,5.22261]
[1777648876964,28.07,78477.17,0.0,-0.96474,4e-05,5.24056]
[1777648881999,28.08,78473.87,0.0,-0.96487,4e-05,5.2248]
[1777648887035,28.08,78472.23,0.0,-0.96493,4e-05,5.21758]
[1777648891063,28.08,78474.31,0.0,-0.96486,4e-05,5.22607]
[1777648892070,28.08,78477.19,0.0,-0.96474,4e-05,5.24088]
[1777648897105,28.08,78476.36,0.0,-0.96476,4e-05,5.23759]
[1777648901133,28.08,78478.88,0.0,-0.96465,4e-05,5.25109]
[1777648906167,28.08,78479.25,0.0,-0.96463,4e-05,5.25378]
[1777648911204,28.08,78480.22,0.0,-0.96458,4e-05,5.25954]
[1777648912211,28.09,78477.68,0.0,-0.96469,4e-05,5.2468]
[1777648917247,28.09,78478.31,0.0,-0.96465,4e-05,5.25097]
[1777648922282,28.09,78478.04,0.0,-0.96466,4e-05,5.25052]
[1777648924296,28.09,78481.34,0.0,-0.96452,4e-05,5.26768]
[1777648925303,28.09,78486.2,0.0,-0.96432,4e-05,5.29261]
[1777648926310,28.09,78483.25,0.0,-0.96444,4e-05,5.27768]
[1777648931345,28.09,78484.49,0.0,-0.96438,4e-05,5.28481]
[1777648936380,28.09,78482.59,0.0,-0.96445,4e-05,5.27588]
[1777648941445,28.09,78480.6,0.0,-0.96453,4e-05,5.26656]
[1777648946480,28.09,78480.99,0.0,-0.9645,4e-05,5.26946]
[1777648949501,28.1,78483.69,0.0,-0.96439,4e-05,5.2838]
[1777648950508,28.1,78486.64,0.0,-0.96426,4e-05,5.29902]
[1777648953528,28.1,78488.99,0.0,-0.96418,4e-05,5.30852]
[1777648958564,28.1,78488.62,0.0,-0.96419,4e-05,5.30727]
[1777648960429,28.1,78489.99,0.0,-0.96413,4e-05,5.31441]
[1777648960647,28.1,78494.25,0.0,-0.96395,4e-05,5.33637]
[1777648965613,28.1,78491.82,0.0,-0.96405,4e-05,5.32431]
[1777648970648,28.1,78491.9,0.0,-0.96405,4e-05,5.32522]
[1777648975683,28.1,78491.56,0.0,-0.96406,4e-05,5.32398]
[1777648980718,28.1,78492.27,0.0,-0.96402,4e-05,5.32814]
[1777648985753,28.1,78490.82,0.0,-0.96408,4e-05,5.32121]
[1777648988774,28.1,78499.89,0.0,-0.9637,4e-05,5.36814]
[1777648989781,28.1,78507.48,0.0,-0.96337,4e-05,5.40749]
[1777648994816,28.1,78505.9,0.0,-0.96344,4e-05,5.39918]
[1777648999850,28.1,78504.88,0.0,-0.96349,4e-05,5.39383]
[1777649001865,28.1,78508.77,0.0,-0.96332,4e-05,5.41396]
[1777649005896,28.1,78517.62,0.0,-0.96295,4e-05,5.45983]
[1777649007910,28.1,78524.11,0.0,-0.96267,4e-05,5.49353]
[1777649008917,28.1,78529.43,0.0,-0.96244,4e-05,5.52128]
[1777649010937,28.1,78526.64,0.0,-0.96257,4e-05,5.50622]
[1777649015972,28.1,78526.59,0.0,-0.96257,4e-05,5.50545]
[1777649021006,28.1,78526.38,0.0,-0.96258,4e-05,5.50333]
[1777649026041,28.1,78526.79,0.0,-0.96258,4e-05,5.5044]
[1777649028056,28.1,78529.39,0.0,-0.96247,4e-05,5.51757]
[1777649032084,28.1,78531.7,0.0,-0.96238,4e-05,5.52864]
[1777649035105,28.1,78534.82,0.0,-0.96225,4e-05,5.54419]
[1777649036112,28.1,78541.95,0.0,-0.96194,4e-05,5.58154]
[1777649037528,28.1,78541.95,0.0,-0.96194,4e-05,5.58154]
[1777649037580,28.1,78541.95,0.0,-0.96194,4e-05,5.58154]
[1777649037687,28.1,78545.19,0.0,-0.9618,4e-05,5.59833]
[1777649039828,28.1,78545.43,0.0,-0.9618,4e-05,5.5992]
[1777649040096,28.1,78545.43,0.0,-0.9618,4e-05,5.5992]
[1777649039883,28.1,78565.84,0.0,-0.9609,4e-05,5.70782]
[1777649040140,28.1,78569.61,0.0,-0.96072,4e-05,5.72868]
[1777649042173,28.1,78571.68,0.0,-0.96063,4e-05,5.73943]
[1777649042583,28.1,78571.68,0.0,-0.96063,4e-05,5.73943]
[1777649042669,28.09,78568.97,0.0,-0.96076,4e-05,5.7244]
[1777649045175,28.09,78566.2,0.0,-0.96089,4e-05,5.70835]
[1777649046182,28.09,78553.99,0.0,-0.96144,4e-05,5.64261]
[1777649047189,28.09,78549.41,0.0,-0.96163,4e-05,5.61891]
[1777649048588,28.09,78549.41,0.0,-0.96163,4e-05,5.61891]
[1777649048642,28.09,78549.41,0.0,-0.96163,4e-05,5.61891]
[1777649048828,28.09,78549.41,0.0,-0.96163,4e-05,5.61891]
[1777649053237,28.1,78544.62,0.0,-0.96181,4e-05,5.5979]
[1777649055794,28.1,78539.79,0.0,-0.962,4e-05,5.57386]
[1777649059274,28.11,78543.49,0.0,-0.96182,4e-05,5.59667]
[1777649060370,28.11,78543.49,0.0,-0.96182,4e-05,5.59667]
[1777649060428,28.11,78543.49,0.0,-0.96182,4e-05,5.59667]
[1777649060582,28.11,78543.49,0.0,-0.96182,4e-05,5.59667]
[1777649062295,28.11,78540.37,0.0,-0.96193,4e-05,5.58244]
[1777649065319,28.12,78551.2,0.0,-0.96144,4e-05,5.64232]
[1777649066327,28.12,78555.37,0.0,-0.96125,4e-05,5.66528]
[1777649067337,28.12,78559.0,0.0,-0.96108,4e-05,5.68536]
[1777649068679,28.12,78565.97,0.0,-0.96076,4e-05,5.72342]
[1777649070428,28.12,78567.75,0.0,-0.96068,4e-05,5.73357]
[1777649070490,28.12,78567.75,0.0,-0.96068,4e-05,5.73357]
[1777649070582,28.12,78567.75,0.0,-0.96068,4e-05,5.73357]
[1777649071365,28.12,78571.25,0.0,-0.96053,4e-05,5.75049]
[1777649072372,28.12,78577.42,0.0,-0.96025,5e-05,5.78438]
[1777649073379,28.12,78581.3,0.0,-0.96007,5e-05,5.8059]
[1777649074167,28.12,78581.3,0.0,-0.96007,5e-05,5.8059]
[1777649074386,28.12,78590.38,0.0,-0.95965,5e-05,5.85581]
[1777649075393,28.12,78594.18,0.0,-0.95948,5e-05,5.87695]
[1777649077358,28.12,78593.47,0.0,-0.95951,5e-05,5.87339]
[1777649078414,28.13,78588.97,0.0,-0.95971,5e-05,5.84943]
[1777649079421,28.13,78585.23,0.0,-0.95988,5e-05,5.82941]
[1777649080380,28.13,78585.23,0.0,-0.95988,5e-05,5.82941]
[1777649080841,28.13,78579.78,0.0,-0.96009,5e-05,5.80377]
[1777649081438,28.14,78555.87,0.0,-0.96112,4e-05,5.67928]
[1777649082791,28.14,78555.87,0.0,-0.96112,4e-05,5.67928]
[1777649082821,28.14,78551.6,0.0,-0.96131,4e-05,5.65712]
[1777649083452,28.14,78545.21,0.0,-0.96158,4e-05,5.62448]
[1777649085267,28.14,78544.89,0.0,-0.96158,4e-05,5.62424]
[1777649086659,28.15,78545.46,0.0,-0.96155,4e-05,5.62801]
[1777649088587,28.15,78543.95,0.0,-0.9616,4e-05,5.62148]
[1777649088608,28.15,78543.95,0.0,-0.9616,4e-05,5.62148]
[1777649089846,28.15,78543.98,0.0,-0.96159,4e-05,5.6224]
[1777649089951,28.15,78505.2,0.0,-0.96326,4e-05,5.4197]
[1777649090501,28.15,78490.82,0.0,-0.96386,4e-05,5.34663]
[1777649091299,28.15,78490.82,0.0,-0.96386,4e-05,5.34663]
[1777649091508,28.15,78494.1,0.0,-0.96371,4e-05,5.3647]
[1777649092672,28.15,78494.1,0.0,-0.96371,4e-05,5.3647]
[1777649094906,28.16,78495.54,0.0,-0.96363,4e-05,5.37449]
[1777649094924,28.16,78480.94,0.0,-0.96423,4e-05,5.30083]
[1777649095546,28.16,78478.88,0.0,-0.9643,4e-05,5.29163]
[1777649096553,28.16,78472.63,0.0,-0.96455,4e-05,5.26117]
[1777649098275,28.17,78472.16,0.0,-0.96456,4e-05,5.26016]
[1777649098567,28.17,78470.06,0.0,-0.96463,4e-05,5.25088]
[1777649103864,28.18,78471.04,0.0,-0.96455,4e-05,5.26135]
[1777649107630,28.19,78473.0,0.0,-0.96441,4e-05,5.27795]
[1777649108637,28.19,78477.55,0.0,-0.96421,4e-05,5.3024]
[1777649110651,28.19,78480.07,0.0,-0.96409,4e-05,5.31775]
[1777649115683,28.2,78480.74,0.0,-0.96402,4e-05,5.32603]
[1777649115736,28.2,78480.74,0.0,-0.96402,4e-05,5.32603]
[1777649115828,28.2,78480.74,0.0,-0.96402,4e-05,5.32603]
[1777649117701,28.21,78484.46,0.0,-0.96384,4e-05,5.34866]
[1777649118708,28.21,78493.55,0.0,-0.96345,4e-05,5.39655]
[1777649119715,28.21,78502.9,0.0,-0.96304,4e-05,5.446]
[1777649120722,28.21,78504.81,0.0,-0.96295,4e-05,5.45693]
[1777649121729,28.21,78511.66,0.0,-0.96265,4e-05,5.49359]
[1777649124302,28.22,78510.67,0.0,-0.96268,4e-05,5.4903]
[1777649124331,28.22,78510.67,0.0,-0.96268,4e-05,5.4903]
[1777649124369,28.22,78510.67,0.0,-0.96268,4e-05,5.4903]
[1777649125247,28.22,78510.49,0.0,-0.96268,4e-05,5.4903]
[1777649125325,28.22,78510.49,0.0,-0.96268,4e-05,5.4903]
[1777649130230,28.23,78508.95,0.0,-0.9627,4e-05,5.48695]
[1777649130277,28.23,78508.95,0.0,-0.9627,4e-05,5.48695]
[1777649130327,28.23,78508.95,0.0,-0.9627,4e-05,5.48695]
[1777649135828,28.24,78507.69,0.0,-0.96273,4e-05,5.48295]
[1777649138541,28.24,78509.39,0.0,-0.96264,4e-05,5.49366]
[1777649138577,28.24,78509.39,0.0,-0.96264,4e-05,5.49366]
[1777649138595,28.24,78509.39,0.0,-0.96264,4e-05,5.49366]
[1777649138712,28.24,78509.39,0.0,-0.96264,4e-05,5.49366]
[1777649138830,28.24,78509.39,0.0,-0.96264,4e-05,5.49366]
[1777649141869,28.24,78515.85,0.0,-0.96233,4e-05,5.53107]
[1777649142633,28.24,78515.85,0.0,-0.96233,4e-05,5.53107]
[1777649142830,28.24,78515.85,0.0,-0.96233,4e-05,5.53107]
[1777649143080,28.24,78515.85,0.0,-0.96233,4e-05,5.53107]
[1777649143082,28.25,78521.18,0.0,-0.96209,4e-05,5.5608]
[1777649143884,28.25,78524.83,0.0,-0.96193,4e-05,5.58001]
[1777649145898,28.25,78531.79,0.0,-0.96161,4e-05,5.61835]
[1777649147622,28.25,78532.37,0.0,-0.96158,4e-05,5.6222]
[1777649147710,28.25,78532.37,0.0,-0.96158,4e-05,5.6222]
[1777649147832,28.25,78532.37,0.0,-0.96158,4e-05,5.6222]
[1777649148919,28.25,78528.29,0.0,-0.96175,4e-05,5.60205]
[1777649149926,28.25,78534.27,0.0,-0.96148,4e-05,5.6344]
[1777649150933,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649151556,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649151576,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649151596,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649151667,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649151830,28.26,78537.72,0.0,-0.96132,4e-05,5.65345]
[1777649154960,28.26,78540.9,0.0,-0.96116,4e-05,5.673]
[1777649157982,28.26,78538.84,0.0,-0.96124,4e-05,5.66388]
[1777649159408,28.26,78539.35,0.0,-0.96121,4e-05,5.6672]
[1777649159454,28.26,78539.35,0.0,-0.96121,4e-05,5.6672]
[1777649159579,28.26,78539.35,0.0,-0.96121,4e-05,5.6672]
[1777649159683,28.26,78539.35,0.0,-0.96121,4e-05,5.6672]
[1777649159828,28.26,78539.35,0.0,-0.96121,4e-05,5.6672]
[1777649165031,28.27,78540.44,0.0,-0.96113,4e-05,5.67655]
[1777649166849,28.27,78539.95,0.0,-0.96114,4e-05,5.67511]
[1777649166861,28.27,78539.95,0.0,-0.96114,4e-05,5.67511]
[1777649167081,28.27,78539.95,0.0,-0.96114,4e-05,5.67511]
[1777649172477,28.28,78541.45,0.0,-0.96105,4e-05,5.68657]
[1777649172529,28.28,78541.45,0.0,-0.96105,4e-05,5.68657]
[1777649172577,28.28,78541.45,0.0,-0.96105,4e-05,5.68657]
[1777649174094,28.28,78546.1,0.0,-0.96083,4e-05,5.71255]
[1777649175101,28.28,78550.57,0.0,-0.96063,4e-05,5.73702]
[1777649175912,28.28,78550.57,0.0,-0.96063,4e-05,5.73702]
[1777649175964,28.28,78550.57,0.0,-0.96063,4e-05,5.73702]
[1777649176077,28.28,78550.57,0.0,-0.96063,4e-05,5.73702]
[1777649180550,28.28,78548.1,0.0,-0.96072,4e-05,5.72629]
[1777649182137,28.28,78548.12,0.0,-0.96071,4e-05,5.7269]
[1777649182189,28.28,78548.12,0.0,-0.96071,4e-05,5.7269]
[1777649182150,28.28,78545.39,0.0,-0.96083,4e-05,5.71281]
[1777649182325,28.28,78545.39,0.0,-0.96083,4e-05,5.71281]
[1777649188114,28.29,78543.68,0.0,-0.96088,4e-05,5.70638]
[1777649193227,28.29,78546.6,0.0,-0.96074,4e-05,5.72221]
[1777649193466,28.29,78546.6,0.0,-0.96074,4e-05,5.72221]
[1777649193576,28.29,78546.6,0.0,-0.96074,4e-05,5.72221]
[1777649193664,28.29,78546.6,0.0,-0.96074,4e-05,5.72221]
[1777649193829,28.29,78546.6,0.0,-0.96074,4e-05,5.72221]
[1777649199269,28.3,78544.41,0.0,-0.96082,4e-05,5.71361]
[1777649201919,28.3,78543.53,0.0,-0.96085,4e-05,5.70944]
[1777649201966,28.3,78543.53,0.0,-0.96085,4e-05,5.70944]
[1777649202075,28.3,78543.53,0.0,-0.96085,4e-05,5.70944]
[1777649203297,28.3,78552.5,0.0,-0.96044,4e-05,5.75908]
[1777649204304,28.3,78555.54,0.0,-0.9603,4e-05,5.77588]
[1777649205779,28.3,78555.54,0.0,-0.9603,4e-05,5.77588]
[1777649205829,28.3,78555.54,0.0,-0.9603,4e-05,5.77588]
[1777649205849,28.3,78555.54,0.0,-0.9603,4e-05,5.77588]
[1777649205881,28.3,78558.4,0.0,-0.96016,4e-05,5.79171]
[1777649206505,28.3,78558.4,0.0,-0.96016,4e-05,5.79171]
[1777649206574,28.3,78558.4,0.0,-0.96016,4e-05,5.79171]
[1777649206601,28.3,78564.99,0.0,-0.95986,5e-05,5.82772]
[1777649207641,28.3,78571.57,0.0,-0.95956,5e-05,5.86377]
[1777649208333,28.31,78573.91,0.0,-0.95945,5e-05,5.87679]
[1777649212263,28.31,78573.53,0.0,-0.95947,5e-05,5.87527]
[1777649212314,28.31,78572.4,0.0,-0.95951,5e-05,5.8694]
[1777649212328,28.31,78572.4,0.0,-0.95951,5e-05,5.8694]
[1777649217396,28.31,78572.8,0.0,-0.95948,5e-05,5.87324]
[1777649219123,28.31,78572.8,0.0,-0.95948,5e-05,5.87324]
[1777649219172,28.31,78572.8,0.0,-0.95948,5e-05,5.87324]
[1777649219324,28.31,78572.45,0.0,-0.95949,5e-05,5.87189]
[1777649225116,28.31,78572.77,0.0,-0.95947,5e-05,5.87472]
[1777649225169,28.31,78572.77,0.0,-0.95947,5e-05,5.87472]
[1777649225218,28.31,78570.4,0.0,-0.95957,5e-05,5.86238]
[1777649225329,28.31,78570.4,0.0,-0.95957,5e-05,5.86238]
[1777649228852,28.31,78572.25,0.0,-0.95948,5e-05,5.87299]
[1777649228872,28.31,78572.25,0.0,-0.95948,5e-05,5.87299]
[1777649229076,28.31,78572.25,0.0,-0.95948,5e-05,5.87299]
[1777649235304,28.32,78570.16,0.0,-0.95957,5e-05,5.86325]
[1777649235324,28.32,78569.75,0.0,-0.95958,5e-05,5.8613]
[1777649235481,28.32,78569.75,0.0,-0.95958,5e-05,5.8613]
[1777649235792,28.32,78569.75,0.0,-0.95958,5e-05,5.8613]
[1777649235826,28.32,78569.75,0.0,-0.95958,5e-05,5.8613]
[1777649235846,28.32,78564.96,0.0,-0.9598,5e-05,5.83559]
[1777649237536,28.32,78562.67,0.0,-0.9599,5e-05,5.82385]
[1777649242619,28.32,78562.54,0.0,-0.95989,5e-05,5.8245]
[1777649244584,28.32,78558.17,0.0,-0.96008,5e-05,5.80188]
[1777649246236,28.32,78558.17,0.0,-0.96008,5e-05,5.80188]
[1777649246287,28.32,78558.17,0.0,-0.96008,5e-05,5.80188]
[1777649245591,28.32,78552.47,0.0,-0.96033,4e-05,5.77156]
[1777649246335,28.32,78552.47,0.0,-0.96033,4e-05,5.77156]
[1777649246599,28.32,78550.17,0.0,-0.96043,4e-05,5.75962]
[1777649249620,28.33,78546.91,0.0,-0.96057,4e-05,5.74344]
[1777649250903,28.33,78546.91,0.0,-0.96057,4e-05,5.74344]
[1777649250949,28.33,78546.91,0.0,-0.96057,4e-05,5.74344]
[1777649251076,28.33,78546.91,0.0,-0.96057,4e-05,5.74344]
[1777649251634,28.33,78541.92,0.0,-0.9608,4e-05,5.71463]
[1777649255129,28.33,78542.02,0.0,-0.96079,4e-05,5.71615]
[1777649255181,28.33,78542.02,0.0,-0.96079,4e-05,5.71615]
[1777649255282,28.33,78537.11,0.0,-0.961,4e-05,5.69099]
[1777649257676,28.33,78539.33,0.0,-0.96089,4e-05,5.70384]
[1777649260409,28.33,78538.88,0.0,-0.9609,4e-05,5.70246]
[1777649260460,28.33,78538.88,0.0,-0.9609,4e-05,5.70246]
[1777649260576,28.33,78538.88,0.0,-0.9609,4e-05,5.70246]
[1777649261704,28.33,78541.17,0.0,-0.96079,4e-05,5.71568]
[1777649262711,28.34,78546.92,0.0,-0.96053,4e-05,5.74692]
[1777649266739,28.34,78544.33,0.0,-0.96063,4e-05,5.73476]
[1777649268649,28.34,78544.43,0.0,-0.96062,4e-05,5.73574]
[1777649268700,28.34,78544.43,0.0,-0.96062,4e-05,5.73574]
[1777649268828,28.34,78544.43,0.0,-0.96062,4e-05,5.73574]
[1777649272834,28.34,78542.65,0.0,-0.96069,4e-05,5.72795]
[1777649272884,28.34,78542.65,0.0,-0.96069,4e-05,5.72795]
[1777649273080,28.34,78542.65,0.0,-0.96069,4e-05,5.72795]
[1777649273181,28.34,78539.43,0.0,-0.96082,4e-05,5.71168]
[1777649273789,28.34,78543.3,0.0,-0.96065,4e-05,5.73235]
[1777649278823,28.35,78544.02,0.0,-0.9606,4e-05,5.7384]
[1777649281846,28.35,78541.78,0.0,-0.96069,4e-05,5.72779]
[1777649283860,28.35,78537.94,0.0,-0.96085,4e-05,5.70824]
[1777649284867,28.35,78533.94,0.0,-0.96102,4e-05,5.68744]
[1777649289901,28.35,78533.8,0.0,-0.96101,4e-05,5.68933]
[1777649290909,28.36,78538.27,0.0,-0.96081,4e-05,5.71367]
[1777649295944,28.36,78537.63,0.0,-0.96081,4e-05,5.71277]
[1777649299972,28.36,78531.83,0.0,-0.96105,4e-05,5.68393]
[1777649300979,28.36,78526.41,0.0,-0.96129,4e-05,5.65573]
[1777649306014,28.37,78525.51,0.0,-0.9613,4e-05,5.65398]
[1777649308028,28.37,78527.55,0.0,-0.9612,4e-05,5.66598]
[1777649310042,28.37,78530.22,0.0,-0.96107,4e-05,5.68132]
[1777649311049,28.37,78532.82,0.0,-0.96097,4e-05,5.69266]
[1777649316084,28.38,78533.0,0.0,-0.96094,4e-05,5.69628]
[1777649319105,28.38,78529.74,0.0,-0.96107,4e-05,5.68053]
[1777649320112,28.38,78526.0,0.0,-0.96123,4e-05,5.66121]
[1777649322125,28.38,78531.35,0.0,-0.96099,4e-05,5.69071]
[1777649327162,28.39,78528.62,0.0,-0.96109,4e-05,5.67884]
[1777649328169,28.39,78525.95,0.0,-0.9612,4e-05,5.6652]
[1777649333204,28.39,78523.73,0.0,-0.96127,4e-05,5.65677]
[1777649333423,28.39,78523.73,0.0,-0.96127,4e-05,5.65677]
[1777649333474,28.39,78523.73,0.0,-0.96127,4e-05,5.65677]
[1777649334330,28.39,78523.73,0.0,-0.96127,4e-05,5.65677]
[1777649340255,28.4,78510.82,0.0,-0.9618,4e-05,5.59263]
[1777649341262,28.4,78507.36,0.0,-0.96194,4e-05,5.57515]
[1777649342269,28.4,78510.21,0.0,-0.96181,4e-05,5.59079]
[1777649346297,28.41,78512.37,0.0,-0.9617,4e-05,5.6048]
[1777649348311,28.41,78520.94,0.0,-0.96131,4e-05,5.65127]
[1777649349318,28.41,78523.34,0.0,-0.9612,4e-05,5.66454]
[1777649354353,28.41,78520.85,0.0,-0.96129,4e-05,5.65415]
[1777649359389,28.42,78521.48,0.0,-0.96124,4e-05,5.66039]
[1777649364423,28.42,78521.02,0.0,-0.96123,4e-05,5.66084]
[1777649369457,28.43,78521.95,0.0,-0.96117,4e-05,5.66857]
[1777649374493,28.43,78530.92,0.0,-0.96077,4e-05,5.7159]
[1777649375500,28.43,78536.13,0.0,-0.96053,4e-05,5.74416]
[1777649380535,28.44,78536.93,0.0,-0.96048,4e-05,5.75057]
[1777649385575,28.44,78534.33,0.0,-0.96058,4e-05,5.73889]
[1777649387589,28.44,78532.23,0.0,-0.96066,4e-05,5.72863]
[1777649392623,28.44,78532.72,0.0,-0.96062,4e-05,5.73368]
[1777649397659,28.45,78532.37,0.0,-0.96062,4e-05,5.73427]
[1777649398666,28.45,78535.84,0.0,-0.96046,4e-05,5.75328]
[1777649399673,28.45,78538.66,0.0,-0.96033,4e-05,5.76881]
[1777649401687,28.45,78547.16,0.0,-0.95994,4e-05,5.81527]
[1777649402694,28.45,78553.47,0.0,-0.95965,5e-05,5.84964]
[1777649403701,28.45,78549.15,0.0,-0.95984,5e-05,5.82662]
[1777649406722,28.45,78552.89,0.0,-0.95967,5e-05,5.84777]
[1777649407729,28.45,78555.71,0.0,-0.95954,5e-05,5.8633]
[1777649412764,28.46,78554.56,0.0,-0.95958,5e-05,5.85839]
[1777649414777,28.46,78558.91,0.0,-0.95938,5e-05,5.88247]
[1777649419813,28.46,78558.74,0.0,-0.95937,5e-05,5.88267]
[1777649424848,28.46,78556.86,0.0,-0.95945,5e-05,5.87356]
[1777649427869,28.46,78553.44,0.0,-0.9596,5e-05,5.85578]
[1777649428876,28.46,78556.3,0.0,-0.95947,5e-05,5.8715]
[1777649429883,28.46,78561.98,0.0,-0.95921,5e-05,5.90254]
[1777649430890,28.46,78566.79,0.0,-0.95899,5e-05,5.92888]
[1777649431897,28.46,78574.65,0.0,-0.95864,5e-05,5.96882]
[1777649432904,28.46,78578.96,0.0,-0.95844,5e-05,5.9925]
[1777649435925,28.46,78581.43,0.0,-0.95833,5e-05,6.00612]
[1777649436932,28.46,78584.34,0.0,-0.95819,5e-05,6.02212]
[1777649441966,28.46,78583.22,0.0,-0.95825,5e-05,6.01583]
[1777649447004,28.46,78583.54,0.0,-0.95823,5e-05,6.01744]
[1777649450027,28.46,78579.9,0.0,-0.9584,5e-05,5.99734]
[1777649451034,28.46,78574.85,0.0,-0.95864,5e-05,5.96965]
[1777649452041,28.46,78572.24,0.0,-0.95876,5e-05,5.95542]
[1777649457076,28.46,78570.73,0.0,-0.95882,5e-05,5.94751]
[1777649460097,28.46,78567.96,0.0,-0.95895,5e-05,5.93266]
[1777649465132,28.46,78569.91,0.0,-0.95885,5e-05,5.94386]
[1777649466139,28.46,78572.96,0.0,-0.95871,5e-05,5.96062]
[1777649471174,28.46,78571.5,0.0,-0.95878,5e-05,5.95299]
[1777649476208,28.47,78572.44,0.0,-0.95873,5e-05,5.95859]
[1777649480237,28.47,78574.86,0.0,-0.95861,5e-05,5.97221]
[1777649481245,28.47,78577.25,0.0,-0.9585,5e-05,5.98541]
[1777649483258,28.47,78581.28,0.0,-0.95831,5e-05,6.00766]
[1777649488293,28.47,78581.98,0.0,-0.95828,5e-05,6.01161]
[1777649493328,28.47,78576.21,0.0,-0.95857,5e-05,5.97681]
[1777649496349,28.47,78574.38,0.0,-0.95865,5e-05,5.96692]
[1777649497356,28.47,78577.68,0.0,-0.9585,5e-05,5.98506]
[1777649499370,28.47,78575.39,0.0,-0.9586,5e-05,5.97269]
[1777649504405,28.47,78576.3,0.0,-0.95856,5e-05,5.978]
[1777649509440,28.47,78569.66,0.0,-0.95886,5e-05,5.94219]
[1777649510447,28.47,78556.05,0.0,-0.95948,5e-05,5.86837]
[1777649511454,28.47,78555.01,0.0,-0.95953,5e-05,5.863]
[1777649514475,28.47,78552.68,0.0,-0.95962,5e-05,5.85122]
[1777649515482,28.47,78550.02,0.0,-0.95974,5e-05,5.83714]
[1777649520516,28.47,78548.22,0.0,-0.95981,5e-05,5.82889]
[1777649523538,28.47,78550.52,0.0,-0.9597,5e-05,5.84213]
[1777649526559,28.48,78548.33,0.0,-0.95979,5e-05,5.83111]
[1777649528573,28.48,78533.74,0.0,-0.96044,4e-05,5.75341]
[1777649529580,28.48,78533.19,0.0,-0.96046,4e-05,5.75087]
[1777649533608,28.48,78530.48,0.0,-0.96057,4e-05,5.73804]
[1777649538642,28.48,78529.3,0.0,-0.9606,4e-05,5.73386]
[1777649539650,28.48,78531.46,0.0,-0.9605,4e-05,5.7458]
[1777649544685,28.49,78530.02,0.0,-0.96055,4e-05,5.74018]
[1777649546706,28.49,78540.03,0.0,-0.9601,4e-05,5.79454]
[1777649547710,28.49,78539.54,0.0,-0.96012,4e-05,5.79226]
[1777649551737,28.49,78536.57,0.0,-0.96026,4e-05,5.7747]
[1777649553755,28.49,78533.97,0.0,-0.96037,4e-05,5.76159]
[1777649558790,28.5,78534.38,0.0,-0.96033,4e-05,5.76593]
[1777649563826,28.5,78535.31,0.0,-0.96027,4e-05,5.77308]
[1777649564833,28.5,78537.37,0.0,-0.96017,4e-05,5.78454]
[1777649567854,28.5,78534.37,0.0,-0.9603,4e-05,5.7698]
[1777649571882,28.5,78542.33,0.0,-0.95993,4e-05,5.81427]
[1777649572889,28.51,78545.16,0.0,-0.95979,5e-05,5.82989]
[1777649577924,28.51,78545.98,0.0,-0.95974,5e-05,5.83611]
[1777649580945,28.51,78548.22,0.0,-0.95963,5e-05,5.84923]
[1777649584973,28.51,78552.83,0.0,-0.95941,5e-05,5.87544]
[1777649590008,28.51,78552.71,0.0,-0.95941,5e-05,5.87618]
[1777649592022,28.51,78556.51,0.0,-0.95923,5e-05,5.89727]
[1777649596050,28.52,78553.03,0.0,-0.95938,5e-05,5.87937]
[1777649601085,28.52,78555.2,0.0,-0.95927,5e-05,5.89235]
[1777649602092,28.52,78558.48,0.0,-0.95912,5e-05,5.91036]
[1777649603099,28.52,78560.74,0.0,-0.95901,5e-05,5.92283]
[1777649605113,28.52,78558.42,0.0,-0.95912,5e-05,5.91056]
[1777649610148,28.52,78557.99,0.0,-0.95913,5e-05,5.90912]
[1777649616191,28.52,78555.32,0.0,-0.95926,5e-05,5.89255]
[1777649617198,28.52,78553.11,0.0,-0.95936,5e-05,5.88077]
[1777649618205,28.52,78550.77,0.0,-0.95947,5e-05,5.86832]
[1777649623240,28.52,78548.93,0.0,-0.95954,5e-05,5.85948]
[1777649628275,28.53,78549.19,0.0,-0.95952,5e-05,5.86195]
[1777649631296,28.53,78546.42,0.0,-0.95964,5e-05,5.84765]
[1777649632303,28.53,78541.33,0.0,-0.95987,4e-05,5.82048]
[1777649637338,28.53,78541.4,0.0,-0.95985,4e-05,5.82226]
[1777649639352,28.53,78544.87,0.0,-0.95969,5e-05,5.84148]
[1777649642373,28.53,78548.61,0.0,-0.95951,5e-05,5.86239]
[1777649647408,28.53,78547.16,0.0,-0.95957,5e-05,5.85559]
[1777649649422,28.53,78550.21,0.0,-0.95943,5e-05,5.87248]
[1777649650430,28.53,78556.37,0.0,-0.95915,5e-05,5.90603]
[1777649653450,28.54,78554.24,0.0,-0.95924,5e-05,5.89493]
[1777649656471,28.54,78560.76,0.0,-0.95894,5e-05,5.93074]
[1777649657478,28.54,78567.23,0.0,-0.95864,5e-05,5.96615]
[1777649658485,28.54,78574.25,0.0,-0.95832,5e-05,6.00466]
[1777649659492,28.54,78577.96,0.0,-0.95814,5e-05,6.02506]
[1777649661505,28.54,78579.94,0.0,-0.95805,5e-05,6.03588]
[1777649666541,28.54,78581.54,0.0,-0.95798,5e-05,6.04432]
[1777649669566,28.54,78595.07,0.0,-0.95735,5e-05,6.11876]
[1777649670573,28.53,78598.38,0.0,-0.95719,5e-05,6.13693]
[1777649674601,28.53,78593.55,0.0,-0.95745,5e-05,6.10597]
[1777649677622,28.53,78591.32,0.0,-0.95756,5e-05,6.09301]
[1777649681650,28.53,78586.79,0.0,-0.95778,5e-05,6.06719]
[1777649682657,28.53,78584.54,0.0,-0.95789,5e-05,6.0546]
[1777649687692,28.53,78581.91,0.0,-0.95802,5e-05,6.03936]
[1777649689717,28.53,78581.07,0.0,-0.95806,5e-05,6.03459]
[1777649689753,28.53,78577.2,0.0,-0.95824,5e-05,6.01332]
[1777649689982,28.53,78577.2,0.0,-0.95824,5e-05,6.01332]
[1777649690713,28.53,78577.59,0.0,-0.95822,5e-05,6.01519]
[1777649693147,28.53,78576.6,0.0,-0.95827,5e-05,6.00953]
[1777649694239,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694291,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694330,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694480,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694507,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694576,28.53,78575.51,0.0,-0.95832,5e-05,6.00344]
[1777649694741,28.53,78575.35,0.0,-0.95833,5e-05,6.00247]
[1777649699525,28.53,78578.19,0.0,-0.9582,5e-05,6.01768]
[1777649699568,28.53,78578.19,0.0,-0.9582,5e-05,6.01768]
[1777649699574,28.53,78578.19,0.0,-0.9582,5e-05,6.01768]
[1777649700358,28.53,78577.38,0.0,-0.95824,5e-05,6.01313]
[1777649700410,28.53,78577.38,0.0,-0.95824,5e-05,6.01313]
[1777649700575,28.53,78577.38,0.0,-0.95824,5e-05,6.01313]
[1777649700783,28.53,78579.33,0.0,-0.95815,5e-05,6.02375]
[1777649705818,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706516,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706580,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706624,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706827,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706837,28.53,78582.27,0.0,-0.95802,5e-05,6.03932]
[1777649706825,28.53,78578.57,0.0,-0.95819,5e-05,6.01884]
[1777649707077,28.53,78578.57,0.0,-0.95819,5e-05,6.01884]
[1777649707832,28.53,78576.94,0.0,-0.95827,5e-05,6.00978]
[1777649709177,28.53,78573.31,0.0,-0.95844,5e-05,5.98979]
[1777649709232,28.53,78573.31,0.0,-0.95844,5e-05,5.98979]
[1777649709333,28.53,78573.31,0.0,-0.95844,5e-05,5.98979]
[1777649709846,28.53,78568.24,0.0,-0.95867,5e-05,5.962]
[1777649712317,28.53,78567.91,0.0,-0.95869,5e-05,5.96019]
[1777649712334,28.53,78567.91,0.0,-0.95869,5e-05,5.96019]
[1777649712365,28.53,78567.91,0.0,-0.95869,5e-05,5.96019]
[1777649712417,28.53,78567.91,0.0,-0.95869,5e-05,5.96019]
[1777649712578,28.53,78567.91,0.0,-0.95869,5e-05,5.96019]
[1777649712679,28.53,78567.36,0.0,-0.95871,5e-05,5.95716]
[1777649715479,28.53,78568.0,0.0,-0.95868,5e-05,5.96063]
[1777649715531,28.53,78568.0,0.0,-0.95868,5e-05,5.96063]
[1777649715575,28.53,78568.0,0.0,-0.95868,5e-05,5.96063]
[1777649719050,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719079,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719098,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719772,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719809,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719826,28.53,78564.24,0.0,-0.95886,5e-05,5.94004]
[1777649719821,28.53,78562.44,0.0,-0.95894,5e-05,5.93032]
[1777649720932,28.53,78562.26,0.0,-0.95895,5e-05,5.92934]
[1777649721080,28.53,78562.26,0.0,-0.95895,5e-05,5.92934]
[1777649721930,28.53,78552.61,0.0,-0.95939,5e-05,5.8771]
[1777649723321,28.53,78552.61,0.0,-0.95939,5e-05,5.8771]
[1777649723372,28.53,78552.61,0.0,-0.95939,5e-05,5.8771]
[1777649723576,28.53,78552.61,0.0,-0.95939,5e-05,5.8771]
[1777649723612,28.53,78548.68,0.0,-0.95956,5e-05,5.85619]
[1777649724850,28.53,78544.76,0.0,-0.95974,5e-05,5.83528]
[1777649725688,28.53,78544.76,0.0,-0.95974,5e-05,5.83528]
[1777649725710,28.53,78544.76,0.0,-0.95974,5e-05,5.83528]
[1777649725829,28.53,78544.76,0.0,-0.95974,5e-05,5.83528]
[1777649725764,28.53,78542.96,0.0,-0.95982,5e-05,5.82582]
[1777649729630,28.53,78542.06,0.0,-0.95985,4e-05,5.82146]
[1777649729634,28.53,78542.06,0.0,-0.95985,4e-05,5.82146]
[1777649729827,28.53,78542.06,0.0,-0.95985,4e-05,5.82146]
[1777649735021,28.53,78540.08,0.0,-0.95995,4e-05,5.80934]
[1777649737025,28.53,78538.96,0.0,-0.95999,4e-05,5.8036]
[1777649737076,28.53,78538.96,0.0,-0.95999,4e-05,5.8036]
[1777649738437,28.53,78538.85,0.0,-0.96,4e-05,5.80328]
[1777649738481,28.53,78538.85,0.0,-0.96,4e-05,5.80328]
[1777649738578,28.53,78538.85,0.0,-0.96,4e-05,5.80328]
[1777649738680,28.53,78535.95,0.0,-0.96012,4e-05,5.78832]
[1777649741577,28.53,78535.52,0.0,-0.96014,4e-05,5.78632]
[1777649741830,28.53,78535.52,0.0,-0.96014,4e-05,5.78632]
[1777649747105,28.54,78534.93,0.0,-0.96015,4e-05,5.78537]
[1777649750126,28.54,78524.72,0.0,-0.96059,4e-05,5.73189]
[1777649751133,28.54,78523.3,0.0,-0.96065,4e-05,5.72475]
[1777649751913,28.54,78523.3,0.0,-0.96065,4e-05,5.72475]
[1777649751965,28.54,78523.3,0.0,-0.96065,4e-05,5.72475]
[1777649752074,28.54,78523.3,0.0,-0.96065,4e-05,5.72475]
[1777649752986,28.54,78523.56,0.0,-0.96064,4e-05,5.72656]
[1777649753038,28.54,78523.56,0.0,-0.96064,4e-05,5.72656]
[1777649753077,28.54,78523.56,0.0,-0.96064,4e-05,5.72656]
[1777649753147,28.54,78523.48,0.0,-0.96064,4e-05,5.72655]
[1777649758181,28.54,78523.8,0.0,-0.96061,4e-05,5.73029]
[1777649762210,28.55,78528.17,0.0,-0.9604,4e-05,5.75513]
[1777649763746,28.55,78528.17,0.0,-0.9604,4e-05,5.75513]
[1777649763796,28.55,78528.17,0.0,-0.9604,4e-05,5.75513]
[1777649763826,28.55,78528.17,0.0,-0.9604,4e-05,5.75513]
[1777649763897,28.55,78534.68,0.0,-0.9601,4e-05,5.79054]
[1777649764224,28.55,78539.38,0.0,-0.95989,4e-05,5.81573]
[1777649765424,28.55,78539.38,0.0,-0.95989,4e-05,5.81573]
[1777649765579,28.55,78539.38,0.0,-0.95989,4e-05,5.81573]
[1777649765705,28.55,78539.38,0.0,-0.95989,4e-05,5.81573]
[1777649765827,28.55,78539.38,0.0,-0.95989,4e-05,5.81573]
[1777649765862,28.55,78542.98,0.0,-0.95973,5e-05,5.83554]
[1777649768459,28.55,78544.42,0.0,-0.95966,5e-05,5.8435]
[1777649768511,28.55,78544.42,0.0,-0.95966,5e-05,5.8435]
[1777649768575,28.55,78544.42,0.0,-0.95966,5e-05,5.8435]
[1777649771746,28.55,78544.37,0.0,-0.95966,5e-05,5.84383]
[1777649771798,28.55,78544.37,0.0,-0.95966,5e-05,5.84383]
[1777649771827,28.55,78544.37,0.0,-0.95966,5e-05,5.84383]
[1777649771819,28.55,78545.06,0.0,-0.95962,5e-05,5.84793]
[1777649772929,28.55,78545.33,0.0,-0.95961,5e-05,5.84938]
[1777649772981,28.55,78545.33,0.0,-0.95961,5e-05,5.84938]
[1777649773075,28.55,78545.33,0.0,-0.95961,5e-05,5.84938]
[1777649778322,28.55,78543.73,0.0,-0.95967,5e-05,5.84187]
[1777649780193,28.55,78543.89,0.0,-0.95966,5e-05,5.84291]
[1777649780240,28.55,78543.89,0.0,-0.95966,5e-05,5.84291]
[1777649780325,28.55,78543.89,0.0,-0.95966,5e-05,5.84291]
[1777649781267,28.55,78546.53,0.0,-0.95954,5e-05,5.85731]
[1777649781319,28.55,78546.53,0.0,-0.95954,5e-05,5.85731]
[1777649781332,28.55,78546.53,0.0,-0.95954,5e-05,5.85731]
[1777649781343,28.55,78546.63,0.0,-0.95954,5e-05,5.85801]
[1777649786378,28.55,78544.64,0.0,-0.95962,5e-05,5.84809]
[1777649786929,28.55,78544.64,0.0,-0.95962,5e-05,5.84809]
[1777649787075,28.55,78544.64,0.0,-0.95962,5e-05,5.84809]
[1777649787326,28.55,78544.64,0.0,-0.95962,5e-05,5.84809]
[1777649787385,28.55,78540.02,0.0,-0.95983,4e-05,5.82341]
[1777649788725,28.55,78540.02,0.0,-0.95983,4e-05,5.82341]
[1777649788786,28.55,78540.02,0.0,-0.95983,4e-05,5.82341]
[1777649788829,28.55,78540.02,0.0,-0.95983,4e-05,5.82341]
[1777649788854,28.55,78536.95,0.0,-0.95996,4e-05,5.80737]
[1777649790190,28.55,78534.35,0.0,-0.96008,4e-05,5.79345]
[1777649790326,28.55,78534.35,0.0,-0.96008,4e-05,5.79345]
[1777649790406,28.55,78535.29,0.0,-0.96003,4e-05,5.79874]
[1777649791362,28.55,78535.29,0.0,-0.96003,4e-05,5.79874]
[1777649791414,28.55,78535.29,0.0,-0.96003,4e-05,5.79874]
[1777649791576,28.55,78535.29,0.0,-0.96003,4e-05,5.79874]
[1777649794148,28.56,78536.89,0.0,-0.95998,4e-05,5.80473]
[1777649794198,28.56,78536.89,0.0,-0.95998,4e-05,5.80473]
[1777649794325,28.56,78536.89,0.0,-0.95998,4e-05,5.80473]
[1777649794434,28.56,78537.02,0.0,-0.95997,4e-05,5.80593]
[1777649799470,28.56,78536.97,0.0,-0.95996,4e-05,5.80697]
[1777649800914,28.56,78536.97,0.0,-0.95996,4e-05,5.80697]
[1777649800966,28.56,78537.29,0.0,-0.95994,4e-05,5.80895]
[1777649801075,28.56,78537.29,0.0,-0.95994,4e-05,5.80895]
[1777649802051,28.56,78536.95,0.0,-0.95995,4e-05,5.80739]
[1777649802060,28.56,78536.95,0.0,-0.95995,4e-05,5.80739]
[1777649802082,28.56,78536.95,0.0,-0.95995,4e-05,5.80739]
[1777649802855,28.56,78537.49,0.0,-0.95993,4e-05,5.81083]
[1777649806018,28.56,78535.98,0.0,-0.95999,4e-05,5.80329]
[1777649806068,28.56,78535.98,0.0,-0.95999,4e-05,5.80329]
[1777649806076,28.56,78535.98,0.0,-0.95999,4e-05,5.80329]
[1777649808679,28.56,78537.92,0.0,-0.9599,4e-05,5.81425]
[1777649808729,28.56,78537.92,0.0,-0.9599,4e-05,5.81425]
[1777649808828,28.56,78537.92,0.0,-0.9599,4e-05,5.81425]
[1777649808830,28.56,78539.35,0.0,-0.95983,4e-05,5.82246]
[1777649813568,28.56,78543.14,0.0,-0.95965,5e-05,5.8438]
[1777649814145,28.56,78543.14,0.0,-0.95965,5e-05,5.8438]
[1777649814246,28.56,78543.14,0.0,-0.95965,5e-05,5.8438]
[1777649814326,28.56,78543.14,0.0,-0.95965,5e-05,5.8438]
[1777649815211,28.56,78545.39,0.0,-0.95955,5e-05,5.85616]
[1777649815261,28.56,78545.39,0.0,-0.95955,5e-05,5.85616]
[1777649815336,28.56,78545.39,0.0,-0.95955,5e-05,5.85616]
[1777649815582,28.56,78552.78,0.0,-0.95921,5e-05,5.89628]
[1777649816872,28.57,78560.85,0.0,-0.95884,5e-05,5.94038]
[1777649818442,28.57,78564.0,0.0,-0.95869,5e-05,5.95753]
[1777649818492,28.57,78564.0,0.0,-0.95869,5e-05,5.95753]
[1777649818577,28.57,78564.0,0.0,-0.95869,5e-05,5.95753]
[1777649818603,28.57,78562.13,0.0,-0.95878,5e-05,5.94739]
[1777649819745,28.57,78562.13,0.0,-0.95878,5e-05,5.94739]
[1777649819796,28.57,78562.13,0.0,-0.95878,5e-05,5.94739]
[1777649819829,28.57,78562.13,0.0,-0.95878,5e-05,5.94739]
[1777649819846,28.57,78562.04,0.0,-0.95878,5e-05,5.94695]
[1777649824645,28.57,78580.61,0.0,-0.95792,5e-05,6.04873]
[1777649825652,28.57,78587.61,0.0,-0.95759,5e-05,6.08734]
[1777649826659,28.57,78590.39,0.0,-0.95746,5e-05,6.10258]
[1777649828673,28.56,78592.05,0.0,-0.95739,5e-05,6.11133]
[1777649832470,28.56,78594.26,0.0,-0.95729,5e-05,6.12282]
[1777649832522,28.56,78594.26,0.0,-0.95729,5e-05,6.12282]
[1777649832581,28.56,78594.26,0.0,-0.95729,5e-05,6.12282]
[1777649834867,28.56,78594.11,0.0,-0.95731,5e-05,6.12116]
[1777649834919,28.56,78594.11,0.0,-0.95731,5e-05,6.12116]
[1777649834936,28.56,78594.31,0.0,-0.9573,5e-05,6.12199]
[1777649835077,28.56,78594.31,0.0,-0.9573,5e-05,6.12199]
[1777649839763,28.56,78593.93,0.0,-0.95733,5e-05,6.11874]
[1777649839825,28.56,78593.93,0.0,-0.95733,5e-05,6.11874]
[1777649839871,28.56,78589.06,0.0,-0.95756,5e-05,6.09148]
[1777649840581,28.56,78589.06,0.0,-0.95756,5e-05,6.09148]
[1777649841190,28.56,78590.02,0.0,-0.95752,5e-05,6.09656]
[1777649841242,28.56,78590.02,0.0,-0.95752,5e-05,6.09656]
[1777649841329,28.56,78590.02,0.0,-0.95752,5e-05,6.09656]
[1777649841765,28.56,78591.11,0.0,-0.95747,5e-05,6.10236]
[1777649845793,28.56,78598.05,0.0,-0.95715,5e-05,6.13989]
[1777649846162,28.56,78598.05,0.0,-0.95715,5e-05,6.13989]
[1777649846214,28.56,78598.05,0.0,-0.95715,5e-05,6.13989]
[1777649846331,28.56,78598.05,0.0,-0.95715,5e-05,6.13989]
[1777649847333,28.56,78599.57,0.0,-0.95708,5e-05,6.14804]
[1777649847385,28.56,78599.57,0.0,-0.95708,5e-05,6.14804]
[1777649847577,28.56,78599.57,0.0,-0.95708,5e-05,6.14804]
[1777649847807,28.56,78600.25,0.0,-0.95705,5e-05,6.1515]
[1777649851836,28.55,78603.52,0.0,-0.95693,5e-05,6.16516]
[1777649856870,28.55,78603.22,0.0,-0.95696,5e-05,6.16174]
[1777649857317,28.55,78603.22,0.0,-0.95696,5e-05,6.16174]
[1777649857562,28.55,78603.22,0.0,-0.95696,5e-05,6.16174]
[1777649857878,28.55,78615.85,0.0,-0.95635,5e-05,6.2328]
[1777649858885,28.55,78623.87,0.0,-0.95597,5e-05,6.2775]
[1777649859892,28.55,78650.43,0.0,-0.95467,5e-05,6.42858]
[1777649861137,28.55,78650.43,0.0,-0.95467,5e-05,6.42858]
[1777649860910,28.55,78676.17,0.0,-0.95338,5e-05,6.57668]
[1777649862048,28.55,78665.81,0.0,-0.95393,5e-05,6.51378]
[1777649862716,28.55,78665.81,0.0,-0.95393,5e-05,6.51378]
[1777649862924,28.55,78672.41,0.0,-0.9536,5e-05,6.55184]
[1777649863614,28.55,78672.41,0.0,-0.9536,5e-05,6.55184]
[1777649863903,28.55,78672.41,0.0,-0.9536,5e-05,6.55184]
[1777649863936,28.55,78680.97,0.0,-0.95317,5e-05,6.6014]
[1777649864938,28.54,78691.58,0.0,-0.95263,5e-05,6.66315]
[1777649865945,28.54,78684.53,0.0,-0.95299,5e-05,6.62147]
[1777649867959,28.54,78687.29,0.0,-0.95286,5e-05,6.63699]
[1777649868967,28.54,78696.48,0.0,-0.95239,5e-05,6.69057]
[1777649869973,28.54,78699.59,0.0,-0.95226,5e-05,6.7047]
[1777649870086,28.54,78699.59,0.0,-0.95226,5e-05,6.7047]
[1777649872090,28.53,78698.24,0.0,-0.95238,5e-05,6.69196]
[1777649878033,28.53,78696.09,0.0,-0.95251,5e-05,6.67691]
[1777649882062,28.52,78700.28,0.0,-0.9523,5e-05,6.70014]
[1777649885083,28.52,78704.55,0.0,-0.95209,5e-05,6.72415]
[1777649889385,28.52,78703.44,0.0,-0.95216,5e-05,6.71633]
[1777649889448,28.52,78703.44,0.0,-0.95216,5e-05,6.71633]
[1777649889581,28.52,78703.44,0.0,-0.95216,5e-05,6.71633]
[1777649893435,28.52,78704.55,0.0,-0.95212,5e-05,6.72124]
[1777649893469,28.52,78704.55,0.0,-0.95212,5e-05,6.72124]
[1777649893582,28.52,78704.55,0.0,-0.95212,5e-05,6.72124]
[1777649893648,28.52,78698.8,0.0,-0.95242,5e-05,6.68693]
[1777649895153,28.52,78690.75,0.0,-0.95284,5e-05,6.63899]
[1777649897012,28.52,78690.75,0.0,-0.95284,5e-05,6.63899]
[1777649897019,28.52,78690.75,0.0,-0.95284,5e-05,6.63899]
[1777649897077,28.52,78690.75,0.0,-0.95284,5e-05,6.63899]
[1777649898244,28.51,78686.2,0.0,-0.95308,5e-05,6.61182]
[1777649898290,28.51,78686.2,0.0,-0.95308,5e-05,6.61182]
[1777649898328,28.51,78686.2,0.0,-0.95308,5e-05,6.61182]
[1777649898384,28.51,78685.7,0.0,-0.95311,5e-05,6.60867]
[1777649899180,28.51,78680.63,0.0,-0.95336,5e-05,6.57886]
[1777649900188,28.51,78673.7,0.0,-0.95372,5e-05,6.53839]
[1777649902089,28.51,78670.21,0.0,-0.95389,5e-05,6.51804]
[1777649906414,28.51,78671.69,0.0,-0.95382,5e-05,6.52622]
[1777649906468,28.51,78671.69,0.0,-0.95382,5e-05,6.52622]
[1777649906579,28.51,78671.69,0.0,-0.95382,5e-05,6.52622]
[1777649906623,28.51,78671.92,0.0,-0.95381,5e-05,6.52744]
[1777649910257,28.51,78667.65,0.0,-0.95403,5e-05,6.50227]
[1777649911265,28.51,78663.06,0.0,-0.95428,5e-05,6.47241]
[1777649912272,28.51,78658.94,0.0,-0.95449,5e-05,6.44864]
[1777649914287,28.51,78653.66,0.0,-0.95475,5e-05,6.41833]
[1777649915353,28.51,78653.66,0.0,-0.95475,5e-05,6.41833]
[1777649915405,28.51,78653.66,0.0,-0.95475,5e-05,6.41833]
[1777649915577,28.51,78653.66,0.0,-0.95475,5e-05,6.41833]
[1777649915678,28.51,78653.2,0.0,-0.95477,5e-05,6.41574]
[1777649917307,28.51,78664.52,0.0,-0.95421,5e-05,6.4809]
[1777649918314,28.51,78666.82,0.0,-0.95409,5e-05,6.49412]
[1777649920080,28.51,78666.82,0.0,-0.95409,5e-05,6.49412]
[1777649920136,28.51,78667.87,0.0,-0.95404,5e-05,6.50011]
[1777649920328,28.51,78667.87,0.0,-0.95404,5e-05,6.50011]
[1777649920371,28.51,78666.33,0.0,-0.95412,5e-05,6.49112]
[1777649923349,28.51,78661.15,0.0,-0.95438,5e-05,6.46106]
[1777649924835,28.51,78661.15,0.0,-0.95438,5e-05,6.46106]
[1777649924886,28.51,78661.15,0.0,-0.95438,5e-05,6.46106]
[1777649925075,28.51,78661.15,0.0,-0.95438,5e-05,6.46106]
[1777649924983,28.51,78660.49,0.0,-0.95441,5e-05,6.45721]
[1777649930738,28.51,78662.1,0.0,-0.95433,5e-05,6.46642]
[1777649930790,28.51,78662.1,0.0,-0.95433,5e-05,6.46642]
[1777649930827,28.51,78662.1,0.0,-0.95433,5e-05,6.46642]
[1777649930839,28.51,78659.59,0.0,-0.95446,5e-05,6.45194]
[1777649936441,28.51,78658.18,0.0,-0.95453,5e-05,6.44386]
[1777649940470,28.51,78652.71,0.0,-0.9548,5e-05,6.41252]
[1777649942485,28.51,78643.27,0.0,-0.95526,5e-05,6.35872]
[1777649944335,28.51,78640.68,0.0,-0.95539,5e-05,6.34413]
[1777649944361,28.51,78640.68,0.0,-0.95539,5e-05,6.34413]
[1777649944578,28.51,78640.68,0.0,-0.95539,5e-05,6.34413]
[1777649945508,28.51,78642.6,0.0,-0.95529,5e-05,6.35525]
[1777649945560,28.51,78642.6,0.0,-0.95529,5e-05,6.35525]
[1777649945576,28.51,78642.6,0.0,-0.95529,5e-05,6.35525]
[1777649945677,28.51,78642.93,0.0,-0.95528,5e-05,6.35729]
[1777649951475,28.51,78639.88,0.0,-0.95542,5e-05,6.34079]
[1777649951482,28.51,78639.88,0.0,-0.95542,5e-05,6.34079]
[1777649951580,28.51,78639.88,0.0,-0.95542,5e-05,6.34079]
[1777649951631,28.51,78639.64,0.0,-0.95543,5e-05,6.33961]
[1777649954029,28.51,78635.32,0.0,-0.95564,5e-05,6.31496]
[1777649956309,28.51,78638.47,0.0,-0.95549,5e-05,6.33235]
[1777649956325,28.51,78638.47,0.0,-0.95549,5e-05,6.33235]
[1777649956362,28.51,78638.47,0.0,-0.95549,5e-05,6.33235]
[1777649956849,28.51,78638.47,0.0,-0.95549,5e-05,6.33235]
[1777649957075,28.51,78638.47,0.0,-0.95549,5e-05,6.33235]
[1777649956950,28.51,78646.48,0.0,-0.95511,5e-05,6.37687]
[1777649957590,28.51,78650.52,0.0,-0.95491,5e-05,6.39997]
[1777649958597,28.51,78659.29,0.0,-0.95448,5e-05,6.44966]
[1777649959604,28.51,78660.63,0.0,-0.95442,5e-05,6.45665]
[1777649964639,28.5,78659.6,0.0,-0.9545,5e-05,6.44706]
[1777649966467,28.5,78659.79,0.0,-0.9545,5e-05,6.44743]
[1777649966509,28.5,78659.79,0.0,-0.9545,5e-05,6.44743]
[1777649966578,28.5,78659.79,0.0,-0.9545,5e-05,6.44743]
[1777649966653,28.5,78659.81,0.0,-0.9545,5e-05,6.44682]
[1777649971688,28.5,78661.65,0.0,-0.95447,5e-05,6.45048]
[1777649973755,28.49,78659.6,0.0,-0.95458,5e-05,6.43794]
[1777649973801,28.49,78659.6,0.0,-0.95458,5e-05,6.43794]
[1777649973830,28.49,78659.6,0.0,-0.95458,5e-05,6.43794]
[1777649973902,28.49,78660.32,0.0,-0.95455,5e-05,6.44063]
[1777649979746,28.49,78665.12,0.0,-0.95435,5e-05,6.46458]
[1777649980194,28.49,78665.12,0.0,-0.95435,5e-05,6.46458]
[1777649980265,28.49,78665.12,0.0,-0.95435,5e-05,6.46458]
[1777649980326,28.49,78665.12,0.0,-0.95435,5e-05,6.46458]
[1777649980753,28.49,78670.62,0.0,-0.95408,5e-05,6.49559]
[1777649982768,28.48,78669.41,0.0,-0.95415,5e-05,6.48701]
[1777649986827,28.48,78670.12,0.0,-0.95414,5e-05,6.48869]
[1777649986879,28.48,78670.12,0.0,-0.95414,5e-05,6.48869]
[1777649987077,28.48,78670.12,0.0,-0.95414,5e-05,6.48869]
[1777649986980,28.48,78670.27,0.0,-0.95414,5e-05,6.48794]
[1777649987803,28.48,78670.29,0.0,-0.95414,5e-05,6.48805]
[1777649992840,28.47,78670.63,0.0,-0.95416,5e-05,6.48598]
[1777649994594,28.47,78670.57,0.0,-0.95417,5e-05,6.48482]
[1777649994646,28.47,78670.57,0.0,-0.95417,5e-05,6.48482]
[1777649994828,28.47,78670.57,0.0,-0.95417,5e-05,6.48482]
[1777649994854,28.47,78670.47,0.0,-0.95418,5e-05,6.48344]
[1777649996428,28.47,78670.14,0.0,-0.95421,5e-05,6.48073]
[1777649998080,28.47,78670.38,0.0,-0.9542,5e-05,6.48132]
[1777649998181,28.46,78672.41,0.0,-0.95411,5e-05,6.49147]
[1777650001903,28.46,78684.2,0.0,-0.95354,5e-05,6.55747]
[1777650002340,28.46,78684.2,0.0,-0.95354,5e-05,6.55747]
[1777650002388,28.46,78684.2,0.0,-0.95354,5e-05,6.55747]
[1777650002578,28.46,78684.2,0.0,-0.95354,5e-05,6.55747]
[1777650002910,28.46,78689.64,0.0,-0.95327,5e-05,6.58839]
[1777650003917,28.46,78690.04,0.0,-0.95326,5e-05,6.5898]
[1777650005931,28.45,78694.34,0.0,-0.95307,5e-05,6.61204]
[1777650006938,28.45,78697.93,0.0,-0.95289,5e-05,6.63208]
[1777650009395,28.45,78698.54,0.0,-0.95288,5e-05,6.63358]
[1777650009447,28.45,78698.54,0.0,-0.95288,5e-05,6.63358]
[1777650009579,28.45,78698.54,0.0,-0.95288,5e-05,6.63358]
[1777650009958,28.45,78697.63,0.0,-0.95293,5e-05,6.6272]
[1777650012981,28.44,78694.52,0.0,-0.95312,5e-05,6.60592]
[1777650014428,28.44,78694.47,0.0,-0.95313,5e-05,6.60464]
[1777650014443,28.44,78694.47,0.0,-0.95313,5e-05,6.60464]
[1777650014995,28.44,78689.72,0.0,-0.95338,5e-05,6.57588]
[1777650016077,28.44,78689.72,0.0,-0.95338,5e-05,6.57588]
[1777650017008,28.44,78697.52,0.0,-0.95299,5e-05,6.62059]
[1777650018143,28.44,78697.52,0.0,-0.95299,5e-05,6.62059]
[1777650018195,28.43,78729.47,0.0,-0.95137,5e-05,6.80593]
[1777650019031,28.43,78729.75,0.0,-0.95136,5e-05,6.80702]
[1777650019828,28.43,78729.75,0.0,-0.95136,5e-05,6.80702]
[1777650021114,28.43,78727.02,0.0,-0.95153,5e-05,6.78812]
[1777650024066,28.42,78732.67,0.0,-0.95125,5e-05,6.81953]
[1777650026080,28.42,78734.6,0.0,-0.95116,5e-05,6.82988]
[1777650029890,28.42,78732.31,0.0,-0.9513,5e-05,6.81439]
[1777650030108,28.42,78728.79,0.0,-0.95149,5e-05,6.7928]
[1777650035143,28.41,78727.58,0.0,-0.9516,5e-05,6.77955]
[1777650038165,28.41,78725.02,0.0,-0.95174,5e-05,6.76281]
[1777650042194,28.41,78721.74,0.0,-0.95193,5e-05,6.74138]
[1777650043200,28.41,78714.49,0.0,-0.95231,5e-05,6.69796]
[1777650044207,28.41,78710.65,0.0,-0.95251,5e-05,6.67489]
[1777650046221,28.41,78712.98,0.0,-0.9524,5e-05,6.68797]
[1777650049242,28.41,78716.34,0.0,-0.95224,5e-05,6.70675]
[1777650054277,28.4,78715.56,0.0,-0.95229,5e-05,6.70019]
[1777650059648,28.4,78714.45,0.0,-0.95236,5e-05,6.69212]
[1777650064357,28.4,78718.59,0.0,-0.95217,5e-05,6.71442]
[1777650068385,28.39,78714.67,0.0,-0.95239,5e-05,6.68958]
[1777650069392,28.39,78709.79,0.0,-0.95264,5e-05,6.66039]
[1777650070398,28.39,78706.67,0.0,-0.95281,5e-05,6.64169]
[1777650072413,28.39,78704.01,0.0,-0.95295,5e-05,6.62549]
[1777650073422,28.39,78701.56,0.0,-0.95308,5e-05,6.61083]
[1777650074428,28.39,78693.5,0.0,-0.95349,5e-05,6.5634]
[1777650075435,28.39,78691.45,0.0,-0.95359,5e-05,6.55127]
[1777650078463,28.39,78690.02,0.0,-0.95367,5e-05,6.54267]
[1777650081477,28.39,78685.15,0.0,-0.95392,5e-05,6.5139]
[1777650085505,28.39,78688.31,0.0,-0.95376,5e-05,6.53198]
[1777650090540,28.39,78689.44,0.0,-0.95371,5e-05,6.53804]
[1777650094569,28.39,78692.14,0.0,-0.9536,5e-05,6.55013]
[1777650099604,28.39,78688.93,0.0,-0.95377,5e-05,6.53081]
[1777650100611,28.39,78686.63,0.0,-0.95388,5e-05,6.51732]
[1777650101618,28.39,78681.71,0.0,-0.95413,5e-05,6.48866]
[1777650105646,28.39,78668.75,0.0,-0.95478,5e-05,6.41365]
[1777650106653,28.39,78666.72,0.0,-0.95488,5e-05,6.40204]
[1777650107660,28.39,78662.81,0.0,-0.95507,5e-05,6.37967]
[1777650108667,28.39,78659.09,0.0,-0.95526,5e-05,6.35847]
[1777650109674,28.39,78656.65,0.0,-0.95538,5e-05,6.34467]
[1777650113703,28.39,78651.83,0.0,-0.95561,5e-05,6.31792]
[1777650118738,28.39,78650.75,0.0,-0.95565,5e-05,6.3129]
[1777650120752,28.39,78640.84,0.0,-0.95613,5e-05,6.25707]
[1777650121759,28.39,78640.47,0.0,-0.95614,5e-05,6.2553]
[1777650123773,28.39,78654.71,0.0,-0.95544,5e-05,6.33693]
[1777650124782,28.39,78653.67,0.0,-0.95549,5e-05,6.33119]
[1777650129816,28.4,78651.34,0.0,-0.9556,5e-05,6.31893]
[1777650134851,28.4,78655.94,0.0,-0.95536,5e-05,6.34633]
[1777650136864,28.4,78663.57,0.0,-0.95498,5e-05,6.3904]
[1777650137872,28.4,78666.63,0.0,-0.95483,5e-05,6.40809]
[1777650139073,28.4,78673.38,0.0,-0.95449,5e-05,6.44708]
[1777650145174,28.4,78674.16,0.0,-0.95445,5e-05,6.45161]
[1777650149956,28.4,78671.74,0.0,-0.95457,5e-05,6.43764]
[1777650152978,28.4,78665.49,0.0,-0.9549,5e-05,6.39841]
[1777650153985,28.4,78662.31,0.0,-0.95506,5e-05,6.38016]
[1777650155999,28.4,78662.08,0.0,-0.95507,5e-05,6.379]
[1777650161034,28.4,78666.92,0.0,-0.95483,5e-05,6.40726]
[1777650162041,28.4,78663.88,0.0,-0.95498,5e-05,6.38987]
[1777650163048,28.4,78661.76,0.0,-0.95508,5e-05,6.37776]
[1777650168083,28.4,78662.55,0.0,-0.95504,5e-05,6.38284]
[1777650169090,28.4,78657.11,0.0,-0.95531,5e-05,6.35168]
[1777650170097,28.4,78647.71,0.0,-0.95577,5e-05,6.29816]
[1777650172334,28.4,78646.37,0.0,-0.95583,5e-05,6.29116]
[1777650178153,28.4,78646.71,0.0,-0.9558,5e-05,6.29451]
[1777650181174,28.4,78644.61,0.0,-0.95589,5e-05,6.28329]
[1777650184195,28.41,78640.64,0.0,-0.95608,5e-05,6.26151]
[1777650189230,28.41,78642.11,0.0,-0.956,5e-05,6.2713]
[1777650194266,28.41,78643.6,0.0,-0.95591,5e-05,6.28111]
[1777650195272,28.41,78651.08,0.0,-0.95555,5e-05,6.32391]
[1777650197286,28.41,78652.49,0.0,-0.95547,5e-05,6.33231]
[1777650199300,28.41,78650.31,0.0,-0.95558,5e-05,6.32024]
[1777650204335,28.41,78646.42,0.0,-0.95576,5e-05,6.29902]
[1777650205342,28.41,78642.36,0.0,-0.95596,5e-05,6.27617]
[1777650206349,28.41,78639.52,0.0,-0.95609,5e-05,6.26032]
[1777650209370,28.41,78637.31,0.0,-0.95619,5e-05,6.24867]
[1777650214405,28.41,78640.11,0.0,-0.95609,5e-05,6.26001]
[1777650219440,28.41,78639.91,0.0,-0.95611,5e-05,6.25683]
[1777650224477,28.41,78640.31,0.0,-0.95611,5e-05,6.25705]
[1777650229512,28.4,78639.01,0.0,-0.95619,5e-05,6.24777]
[1777650234547,28.4,78639.23,0.0,-0.9562,5e-05,6.24725]
[1777650236066,28.4,78643.38,0.0,-0.956,5e-05,6.27042]
[1777650236561,28.4,78647.63,0.0,-0.9558,5e-05,6.29417]
[1777650241596,28.4,78646.34,0.0,-0.95588,5e-05,6.28472]
[1777650246630,28.39,78646.9,0.0,-0.95587,5e-05,6.28575]
[1777650250659,28.39,78649.17,0.0,-0.95577,5e-05,6.29688]
[1777650255694,28.39,78649.99,0.0,-0.95575,5e-05,6.29921]
[1777650258418,28.38,78646.84,0.0,-0.95592,5e-05,6.27994]
[1777650260732,28.38,78661.57,0.0,-0.9552,5e-05,6.3631]
[1777650261738,28.38,78662.82,0.0,-0.95515,5e-05,6.3697]
[1777650265767,28.38,78664.95,0.0,-0.95506,5e-05,6.37959]
[1777650269795,28.38,78667.86,0.0,-0.95494,5e-05,6.39391]
[1777650274830,28.37,78668.39,0.0,-0.95496,5e-05,6.39059]
[1777650280872,28.36,78667.39,0.0,-0.95504,5e-05,6.38119]
[1777650284900,28.36,78669.56,0.0,-0.95496,5e-05,6.39126]
[1777650289935,28.36,78668.34,0.0,-0.95504,5e-05,6.38118]
[1777650294970,28.35,78667.03,0.0,-0.95513,5e-05,6.37071]
[1777650298998,28.35,78664.17,0.0,-0.9553,5e-05,6.35198]
[1777650302019,28.35,78668.57,0.0,-0.95509,5e-05,6.37561]
[1777650303026,28.35,78672.69,0.0,-0.95489,5e-05,6.39872]
[1777650304033,28.34,78676.11,0.0,-0.95473,5e-05,6.41781]
[1777650307054,28.34,78679.33,0.0,-0.95458,5e-05,6.43443]
[1777650309068,28.34,78676.64,0.0,-0.95473,5e-05,6.41754]
[1777650311082,28.34,78674.42,0.0,-0.95485,5e-05,6.40346]
[1777650312089,28.34,78671.58,0.0,-0.955,5e-05,6.38648]
[1777650317095,28.31,78670.48,0.0,-0.95521,5e-05,6.36211]
[1777650318132,28.29,78665.23,0.0,-0.95557,5e-05,6.32107]
[1777650322160,28.28,78661.57,0.0,-0.9558,5e-05,6.29373]
[1777650323167,28.28,78657.32,0.0,-0.95601,5e-05,6.26905]
[1777650328202,28.28,78656.83,0.0,-0.95605,5e-05,6.2643]
[1777650333237,28.28,78656.08,0.0,-0.95613,5e-05,6.25495]
[1777650338272,28.27,78654.61,0.0,-0.95621,5e-05,6.24488]
[1777650343307,28.27,78655.93,0.0,-0.95617,5e-05,6.25045]
[1777650346328,28.27,78650.42,0.0,-0.95644,5e-05,6.21825]
[1777650347335,28.27,78647.81,0.0,-0.95657,5e-05,6.20321]
[1777650352369,28.27,78649.38,0.0,-0.95651,5e-05,6.21091]
[1777650357408,28.26,78641.14,0.0,-0.95691,5e-05,6.16326]
[1777650358414,28.26,78634.74,0.0,-0.95723,5e-05,6.12586]
[1777650359422,28.26,78632.3,0.0,-0.95736,5e-05,6.11137]
[1777650360429,28.26,78628.34,0.0,-0.95755,5e-05,6.08864]
[1777650365464,28.26,78629.54,0.0,-0.95751,5e-05,6.09369]
[1777650370505,28.26,78628.95,0.0,-0.95755,5e-05,6.08903]
[1777650375534,28.25,78628.06,0.0,-0.9576,5e-05,6.08322]
[1777650380570,28.25,78627.14,0.0,-0.95764,5e-05,6.07783]
[1777650385605,28.25,78624.92,0.0,-0.95775,5e-05,6.06532]
[1777650387619,28.25,78627.28,0.0,-0.95763,5e-05,6.07872]
[1777650391647,28.25,78633.03,0.0,-0.95738,5e-05,6.10748]
[1777650392654,28.25,78635.24,0.0,-0.95728,5e-05,6.11981]
[1777650393661,28.25,78639.99,0.0,-0.95705,5e-05,6.14643]
[1777650395675,28.25,78645.87,0.0,-0.95677,5e-05,6.17934]
[1777650396682,28.25,78649.96,0.0,-0.95657,5e-05,6.20231]
[1777650399703,28.25,78652.07,0.0,-0.95648,5e-05,6.21363]
[1777650403731,28.25,78655.04,0.0,-0.95634,5e-05,6.2295]
[1777650408766,28.25,78655.37,0.0,-0.95634,5e-05,6.22999]
[1777650413801,28.25,78653.53,0.0,-0.95644,5e-05,6.21806]
[1777650417828,28.24,78649.66,0.0,-0.95664,5e-05,6.19495]
[1777650421857,28.24,78653.21,0.0,-0.95648,5e-05,6.21395]
[1777650422865,28.24,78658.64,0.0,-0.95621,5e-05,6.24449]
[1777650423871,28.24,78661.2,0.0,-0.95609,5e-05,6.25872]
[1777650424878,28.24,78659.06,0.0,-0.9562,5e-05,6.24616]
[1777650429915,28.24,78658.17,0.0,-0.95626,5e-05,6.23928]
[1777650432936,28.24,78655.38,0.0,-0.9564,5e-05,6.22237]
[1777650438000,28.23,78657.71,0.0,-0.95631,5e-05,6.23386]
[1777650443040,28.23,78656.26,0.0,-0.95639,5e-05,6.22381]
[1777650448075,28.23,78655.41,0.0,-0.95645,5e-05,6.21717]
[1777650450089,28.23,78652.31,0.0,-0.95661,5e-05,6.1989]
[1777650455124,28.23,78653.33,0.0,-0.95659,5e-05,6.19993]
[1777650460273,28.22,78655.17,0.0,-0.95651,5e-05,6.20918]
[1777650466998,28.22,78655.04,0.0,-0.95653,5e-05,6.20645]
[1777650473249,28.22,78653.5,0.0,-0.95663,5e-05,6.19584]
[1777650477277,28.22,78656.19,0.0,-0.9565,5e-05,6.21015]
[1777650478285,28.22,78658.39,0.0,-0.9564,5e-05,6.22241]
[1777650481307,28.21,78655.65,0.0,-0.95654,5e-05,6.20608]
[1777650486342,28.21,78655.25,0.0,-0.95657,5e-05,6.20256]
[1777650491377,28.21,78652.16,0.0,-0.95673,5e-05,6.18393]
[1777650493391,28.21,78647.04,0.0,-0.95698,5e-05,6.15461]
[1777650495405,28.21,78639.44,0.0,-0.95735,5e-05,6.11152]
[1777650497419,28.21,78632.79,0.0,-0.95766,5e-05,6.07406]
[1777650500440,28.21,78633.23,0.0,-0.95764,5e-05,6.07649]
[1777650505475,28.21,78630.9,0.0,-0.95775,5e-05,6.06344]
[1777650510510,28.21,78630.73,0.0,-0.95776,5e-05,6.06264]
[1777650515545,28.21,78628.49,0.0,-0.95789,5e-05,6.04718]
[1777650518566,28.21,78630.52,0.0,-0.95779,5e-05,6.05866]
[1777650521587,28.21,78635.81,0.0,-0.95754,5e-05,6.08833]
[1777650522594,28.21,78640.09,0.0,-0.95733,5e-05,6.11233]
[1777650523601,28.21,78642.85,0.0,-0.9572,5e-05,6.12779]
[1777650528636,28.21,78640.6,0.0,-0.95731,5e-05,6.11487]
[1777650529643,28.21,78638.51,0.0,-0.95741,5e-05,6.1031]
[1777650532664,28.21,78642.0,0.0,-0.95724,5e-05,6.12266]
[1777650535684,28.21,78639.57,0.0,-0.95736,5e-05,6.10891]
[1777650538706,28.21,78643.23,0.0,-0.95719,5e-05,6.12944]
[1777650543741,28.21,78643.13,0.0,-0.95719,5e-05,6.12868]
[1777650548776,28.21,78643.35,0.0,-0.95718,5e-05,6.12977]
[1777650551797,28.21,78640.11,0.0,-0.95734,5e-05,6.11147]
[1777650556835,28.21,78638.69,0.0,-0.95741,5e-05,6.10353]
[1777650558849,28.21,78641.71,0.0,-0.95726,5e-05,6.12052]
[1777650560863,28.21,78643.93,0.0,-0.95716,5e-05,6.13297]
[1777650565897,28.21,78639.83,0.0,-0.95735,5e-05,6.10981]
[1777650570933,28.21,78638.67,0.0,-0.95741,5e-05,6.10339]
[1777650573954,28.21,78641.91,0.0,-0.95727,5e-05,6.11846]
[1777650574960,28.21,78644.33,0.0,-0.95716,5e-05,6.13206]
[1777650579996,28.21,78643.16,0.0,-0.95721,5e-05,6.12538]
[1777650583017,28.21,78649.0,0.0,-0.95693,5e-05,6.15821]
[1777650584024,28.21,78659.28,0.0,-0.95644,5e-05,6.21634]
[1777650585031,28.21,78659.49,0.0,-0.95643,5e-05,6.21735]
[1777650590066,28.21,78661.74,0.0,-0.95633,5e-05,6.22912]
[1777650595102,28.2,78662.73,0.0,-0.95629,5e-05,6.23354]
[1777650596109,28.2,78665.35,0.0,-0.95616,5e-05,6.2482]
[1777650599722,28.2,78671.44,0.0,-0.95588,5e-05,6.28172]
[1777650601144,28.2,78668.11,0.0,-0.95604,5e-05,6.26236]
[1777650606179,28.2,78665.91,0.0,-0.95617,5e-05,6.2482]
[1777650607186,28.2,78663.74,0.0,-0.95627,5e-05,6.23553]
[1777650611214,28.2,78666.17,0.0,-0.95617,5e-05,6.24817]
[1777650615244,28.2,78660.6,0.0,-0.95645,5e-05,6.2152]
[1777650616259,28.19,78656.94,0.0,-0.95663,5e-05,6.19415]
[1777650620284,28.19,78637.29,0.0,-0.95758,5e-05,6.08248]
[1777650621291,28.19,78629.42,0.0,-0.95795,5e-05,6.03915]
[1777650622299,28.2,78632.12,0.0,-0.95781,5e-05,6.05494]
[1777650627334,28.2,78633.04,0.0,-0.95777,5e-05,6.06003]
[1777650630366,28.2,78614.62,0.0,-0.95864,5e-05,5.95771]
[1777650631541,28.2,78614.62,0.0,-0.95864,5e-05,5.95771]
[1777650631555,28.2,78568.42,0.0,-0.96077,4e-05,5.70302]
[1777650632382,28.2,78530.93,0.0,-0.96241,4e-05,5.5051]
[1777650633313,28.2,78530.93,0.0,-0.96241,4e-05,5.5051]
[1777650633387,28.2,78504.52,0.0,-0.96353,4e-05,5.36917]
[1777650634449,28.2,78504.52,0.0,-0.96353,4e-05,5.36917]
[1777650634453,28.2,78454.16,0.0,-0.96559,4e-05,5.11561]
[1777650635280,28.2,78454.16,0.0,-0.96559,4e-05,5.11561]
[1777650635929,28.2,78454.16,0.0,-0.96559,4e-05,5.11561]
[1777650635403,28.2,78418.51,0.0,-0.967,4e-05,4.94071]
[1777650636441,28.2,78418.51,0.0,-0.967,4e-05,4.94071]
[1777650636551,28.2,78408.32,0.0,-0.96738,4e-05,4.89241]
[1777650637419,28.21,78378.51,0.0,-0.96851,4e-05,4.7506]
[1777650638464,28.21,78378.51,0.0,-0.96851,4e-05,4.7506]
[1777650638552,28.21,78349.25,0.0,-0.96958,4e-05,4.61435]
[1777650639452,28.21,78325.24,0.0,-0.97044,4e-05,4.50501]
[1777650640551,28.21,78325.24,0.0,-0.97044,4e-05,4.50501]
[1777650640637,28.21,78316.42,0.0,-0.97074,4e-05,4.46613]
[1777650641470,28.21,78312.76,0.0,-0.97086,4e-05,4.45092]
[1777650642483,28.22,78325.9,0.0,-0.97039,4e-05,4.51193]
[1777650643491,28.21,78341.99,0.0,-0.96981,4e-05,4.58562]
[1777650644338,28.21,78341.99,0.0,-0.96981,4e-05,4.58562]
[1777650644499,28.24,78355.31,0.0,-0.96922,4e-05,4.66055]
[1777650645505,28.24,78363.13,0.0,-0.96892,4e-05,4.69829]
[1777650646343,28.24,78363.13,0.0,-0.96892,4e-05,4.69829]
[1777650646512,28.24,78361.13,0.0,-0.96899,4e-05,4.68999]
[1777650647526,28.24,78345.85,0.0,-0.96954,4e-05,4.61985]
[1777650648813,28.24,78345.85,0.0,-0.96954,4e-05,4.61985]
[1777650648861,28.26,78370.13,0.0,-0.96855,4e-05,4.7456]
[1777650649543,28.26,78407.32,0.0,-0.96713,4e-05,4.92331]
[1777650650947,28.26,78407.32,0.0,-0.96713,4e-05,4.92331]
[1777650650564,28.27,78425.27,0.0,-0.96642,4e-05,5.01168]
[1777650651562,28.27,78429.36,0.0,-0.96626,4e-05,5.03239]
[1777650652186,28.27,78429.36,0.0,-0.96626,4e-05,5.03239]
[1777650652569,28.27,78425.05,0.0,-0.96642,4e-05,5.01173]
[1777650654350,28.27,78427.95,0.0,-0.96631,4e-05,5.02641]
[1777650654583,28.27,78429.5,0.0,-0.96624,4e-05,5.03499]
[1777650656336,28.27,78427.87,0.0,-0.9663,4e-05,5.02745]
[1777650656597,28.27,78428.63,0.0,-0.96626,4e-05,5.03167]
[1777650659618,28.27,78436.01,0.0,-0.96596,4e-05,5.0695]
[1777650661632,28.28,78427.14,0.0,-0.9663,4e-05,5.02672]
[1777650663058,28.28,78427.14,0.0,-0.9663,4e-05,5.02672]
[1777650662643,28.28,78416.25,0.0,-0.96673,4e-05,4.97346]
[1777650663647,28.28,78379.49,0.0,-0.96814,4e-05,4.79708]
[1777650664653,28.28,78356.28,0.0,-0.969,4e-05,4.68828]
[1777650665660,28.28,78341.98,0.0,-0.96951,4e-05,4.62367]
[1777650666762,28.28,78341.98,0.0,-0.96951,4e-05,4.62367]
[1777650666789,28.28,78340.11,0.0,-0.96957,4e-05,4.61617]
[1777650668844,28.28,78341.94,0.0,-0.96949,4e-05,4.6258]
[1777650668898,28.29,78342.01,0.0,-0.96948,4e-05,4.62727]
[1777650670838,28.29,78343.4,0.0,-0.96942,4e-05,4.63486]
[1777650670915,28.31,78343.85,0.0,-0.96931,4e-05,4.64816]
[1777650672709,28.33,78333.05,0.0,-0.96961,4e-05,4.6102]
[1777650673722,28.33,78327.46,0.0,-0.96981,4e-05,4.58447]
[1777650674724,28.35,78317.64,0.0,-0.97006,4e-05,4.55214]
[1777650675731,28.35,78324.43,0.0,-0.96981,4e-05,4.58447]
[1777650676738,28.37,78328.84,0.0,-0.96956,4e-05,4.61661]
[1777650677745,28.39,78335.39,0.0,-0.96923,4e-05,4.6582]
[1777650680773,28.45,78330.61,0.0,-0.96915,4e-05,4.66755]
[1777650681780,28.46,78323.1,0.0,-0.96934,4e-05,4.64319]
[1777650682788,28.48,78321.28,0.0,-0.96932,4e-05,4.64553]
[1777650683013,28.48,78321.28,0.0,-0.96932,4e-05,4.64553]
[1777650683795,28.5,78313.28,0.0,-0.96953,4e-05,4.61936]
[1777650684802,28.52,78317.5,0.0,-0.96929,4e-05,4.64981]
[1777650685088,28.52,78317.5,0.0,-0.96929,4e-05,4.64981]
[1777650685809,28.54,78320.36,0.0,-0.9691,4e-05,4.67352]
[1777650686816,28.56,78325.95,0.0,-0.96881,4e-05,4.70952]
[1777650687823,28.57,78333.74,0.0,-0.96845,4e-05,4.7553]
[1777650688830,28.59,78340.0,0.0,-0.96815,4e-05,4.7933]
[1777650692858,28.6,78343.73,0.0,-0.96795,4e-05,4.81707]
[1777650693866,28.6,78349.21,0.0,-0.96775,4e-05,4.84291]
[1777650694875,28.6,78354.95,0.0,-0.96753,4e-05,4.86968]
[1777650695081,28.6,78354.95,0.0,-0.96753,4e-05,4.86968]
[1777650699074,28.6,78356.51,0.0,-0.9675,4e-05,4.87382]
[1777650699909,28.59,78359.34,0.0,-0.9674,4e-05,4.88641]
[1777650700917,28.59,78364.56,0.0,-0.96721,4e-05,4.91023]
[1777650701924,28.59,78360.05,0.0,-0.9674,4e-05,4.88722]
[1777650703938,28.59,78349.87,0.0,-0.9678,4e-05,4.83696]
[1777650705952,28.59,78343.5,0.0,-0.96804,4e-05,4.80654]
[1777650710987,28.59,78339.74,0.0,-0.96818,4e-05,4.78912]
[1777650711994,28.59,78335.61,0.0,-0.96833,4e-05,4.77024]
[1777650713080,28.59,78335.61,0.0,-0.96833,4e-05,4.77024]
[1777650713136,28.59,78318.91,0.0,-0.96894,4e-05,4.69256]
[1777650714008,28.59,78310.75,0.0,-0.96924,4e-05,4.65511]
[1777650715016,28.59,78298.01,0.0,-0.96969,4e-05,4.597]
[1777650716093,28.59,78298.01,0.0,-0.96969,4e-05,4.597]
[1777650716192,28.59,78286.24,0.0,-0.97011,4e-05,4.5439]
[1777650717078,28.59,78286.24,0.0,-0.97011,4e-05,4.5439]
[1777650717179,28.59,78285.93,0.0,-0.97012,4e-05,4.54295]
[1777650718037,28.6,78294.35,0.0,-0.96978,4e-05,4.58571]
[1777650719043,28.6,78297.36,0.0,-0.96967,4e-05,4.59981]
[1777650721077,28.61,78297.05,0.0,-0.96965,4e-05,4.60191]
[1777650721164,28.61,78286.97,0.0,-0.96999,4e-05,4.5595]
[1777650722065,28.62,78279.45,0.0,-0.97022,4e-05,4.5296]
[1777650723745,28.62,78279.45,0.0,-0.97022,4e-05,4.5296]
[1777650723871,28.63,78280.14,0.0,-0.97012,4e-05,4.54168]
[1777650726093,28.65,78265.11,0.0,-0.97059,3e-05,4.48268]
[1777650727666,28.65,78265.11,0.0,-0.97059,3e-05,4.48268]
[1777650727690,28.65,78240.22,0.0,-0.97144,3e-05,4.37288]
[1777650728111,28.65,78216.05,0.0,-0.97225,3e-05,4.26832]
[1777650729606,28.65,78216.05,0.0,-0.97225,3e-05,4.26832]
[1777650729697,28.67,78206.26,0.0,-0.9725,3e-05,4.23489]
[1777650730714,28.67,78206.26,0.0,-0.9725,3e-05,4.23489]
[1777650730774,28.69,78195.46,0.0,-0.97278,3e-05,4.19893]
[1777650732140,28.69,78207.62,0.0,-0.97237,3e-05,4.25199]
[1777650733147,28.69,78208.07,0.0,-0.97235,3e-05,4.25484]
[1777650734269,28.69,78208.07,0.0,-0.97235,3e-05,4.25484]
[1777650734388,28.69,78210.97,0.0,-0.97225,3e-05,4.26824]
[1777650736677,28.71,78212.16,0.0,-0.97214,3e-05,4.28221]
[1777650736778,28.72,78202.97,0.0,-0.97237,3e-05,4.2512]
[1777650737175,28.74,78214.39,0.0,-0.97192,3e-05,4.30958]
[1777650738182,28.74,78212.6,0.0,-0.97198,3e-05,4.30264]
[1777650740275,28.74,78211.33,0.0,-0.97201,3e-05,4.29797]
[1777650740355,28.74,78235.15,0.0,-0.9712,3e-05,4.40273]
[1777650741203,28.74,78264.04,0.0,-0.9702,4e-05,4.53186]
[1777650742868,28.74,78264.04,0.0,-0.9702,4e-05,4.53186]
[1777650742900,28.75,78264.04,0.0,-0.97019,4e-05,4.53275]
[1777650744224,28.75,78269.33,0.0,-0.97,4e-05,4.55698]
[1777650746350,28.75,78270.33,0.0,-0.96996,4e-05,4.56189]
[1777650746391,28.75,78282.3,0.0,-0.96953,4e-05,4.61654]
[1777650747245,28.75,78284.1,0.0,-0.96946,4e-05,4.62505]
[1777650750775,28.75,78284.19,0.0,-0.96946,4e-05,4.62603]
[1777650751096,28.75,78284.19,0.0,-0.96946,4e-05,4.62603]
[1777650750880,28.75,78303.88,0.0,-0.96874,4e-05,4.71669]
[1777650751274,28.75,78322.72,0.0,-0.96806,4e-05,4.80167]
[1777650752281,28.75,78328.37,0.0,-0.96785,4e-05,4.82815]
[1777650753202,28.75,78328.37,0.0,-0.96785,4e-05,4.82815]
[1777650753976,28.75,78328.37,0.0,-0.96785,4e-05,4.82815]
[1777650753288,28.75,78332.61,0.0,-0.96769,4e-05,4.84882]
[1777650754597,28.75,78332.61,0.0,-0.96769,4e-05,4.84882]
[1777650754617,28.75,78363.73,0.0,-0.9665,4e-05,4.9977]
[1777650755395,28.75,78363.73,0.0,-0.9665,4e-05,4.9977]
[1777650755493,28.75,78377.06,0.0,-0.96597,4e-05,5.06259]
[1777650756440,28.75,78378.88,0.0,-0.96591,4e-05,5.071]
[1777650757319,28.75,78370.9,0.0,-0.96622,4e-05,5.03186]
[1777650758219,28.75,78370.9,0.0,-0.96622,4e-05,5.03186]
[1777650758326,28.75,78394.01,0.0,-0.96531,4e-05,5.14409]
[1777650759047,28.75,78394.01,0.0,-0.96531,4e-05,5.14409]
[1777650759333,28.75,78394.59,0.0,-0.9653,4e-05,5.14636]
[1777650760340,28.75,78390.11,0.0,-0.96548,4e-05,5.12381]
[1777650761851,28.75,78390.11,0.0,-0.96548,4e-05,5.12381]
[1777650761947,28.75,78403.77,0.0,-0.96493,4e-05,5.19136]
[1777650762359,28.75,78416.78,0.0,-0.96441,4e-05,5.25592]
[1777650763366,28.75,78414.43,0.0,-0.9645,4e-05,5.24424]
[1777650765063,28.75,78414.43,0.0,-0.9645,4e-05,5.24424]
[1777650765380,28.75,78391.02,0.0,-0.96544,4e-05,5.12873]
[1777650766802,28.75,78391.02,0.0,-0.96544,4e-05,5.12873]
[1777650766831,28.75,78368.64,0.0,-0.96631,4e-05,5.02051]
[1777650767397,28.75,78357.59,0.0,-0.96674,4e-05,4.96736]
[1777650768402,28.75,78353.77,0.0,-0.96688,4e-05,4.94957]
[1777650769410,28.75,78342.54,0.0,-0.96731,4e-05,4.89662]
[1777650770317,28.75,78342.54,0.0,-0.96731,4e-05,4.89662]
[1777650770417,28.75,78332.45,0.0,-0.96768,4e-05,4.84953]
[1777650771424,28.76,78328.74,0.0,-0.96781,4e-05,4.83276]
[1777650772341,28.76,78328.74,0.0,-0.96781,4e-05,4.83276]
[1777650772431,28.76,78323.98,0.0,-0.96799,4e-05,4.81114]
[1777650776338,28.76,78324.97,0.0,-0.96795,4e-05,4.81577]
[1777650776459,28.76,78317.58,0.0,-0.96822,4e-05,4.7812]
[1777650780487,28.76,78312.96,0.0,-0.96839,4e-05,4.75989]
[1777650785525,28.76,78319.2,0.0,-0.96816,4e-05,4.78937]
[1777650790563,28.76,78322.59,0.0,-0.96803,4e-05,4.80539]
[1777650793585,28.76,78315.82,0.0,-0.96828,4e-05,4.77377]
[1777650794591,28.76,78310.82,0.0,-0.96847,4e-05,4.75057]
[1777650795599,28.76,78303.64,0.0,-0.96873,4e-05,4.71739]
[1777650796606,28.76,78298.91,0.0,-0.9689,4e-05,4.69566]
[1777650798620,28.76,78300.03,0.0,-0.96886,4e-05,4.70113]
[1777650800634,28.76,78290.45,0.0,-0.9692,4e-05,4.65743]
[1777650802649,28.76,78295.83,0.0,-0.96901,4e-05,4.68248]
[1777650805669,28.76,78289.5,0.0,-0.96923,4e-05,4.65403]
[1777650810704,28.76,78287.85,0.0,-0.96928,4e-05,4.64762]
[1777650815738,28.77,78287.98,0.0,-0.96928,4e-05,4.64664]
[1777650817753,28.77,78292.83,0.0,-0.96911,4e-05,4.66931]
[1777650822788,28.77,78301.69,0.0,-0.96878,4e-05,4.71102]
[1777650823795,28.77,78306.88,0.0,-0.96858,4e-05,4.7353]
[1777650826816,28.77,78313.52,0.0,-0.96834,4e-05,4.76633]
[1777650827823,28.77,78309.29,0.0,-0.96849,4e-05,4.74669]
[1777650832858,28.77,78299.28,0.0,-0.96886,4e-05,4.70071]
[1777650834872,28.77,78306.75,0.0,-0.96858,4e-05,4.73543]
[1777650836885,28.77,78308.22,0.0,-0.96853,4e-05,4.74233]
[1777650841921,28.77,78306.57,0.0,-0.96859,4e-05,4.73483]
[1777650842928,28.77,78312.7,0.0,-0.96836,4e-05,4.76332]
[1777650846956,28.77,78319.69,0.0,-0.9681,4e-05,4.79583]
[1777650851991,28.77,78318.76,0.0,-0.96814,4e-05,4.79116]
[1777650854005,28.77,78326.61,0.0,-0.96785,4e-05,4.82778]
[1777650856019,28.77,78334.16,0.0,-0.96757,4e-05,4.86305]
[1777650858033,28.77,78340.1,0.0,-0.96735,4e-05,4.89078]
[1777650862061,28.77,78330.72,0.0,-0.96771,4e-05,4.84566]
[1777650863068,28.77,78329.26,0.0,-0.96776,4e-05,4.83867]
[1777650868103,28.77,78330.71,0.0,-0.96771,4e-05,4.84504]
[1777650873138,28.76,78340.46,0.0,-0.96737,4e-05,4.88771]
[1777650875152,28.76,78340.62,0.0,-0.96736,4e-05,4.88811]
[1777650876130,28.76,78340.62,0.0,-0.96736,4e-05,4.88811]
[1777650876177,28.76,78340.03,0.0,-0.96739,4e-05,4.88515]
[1777650876338,28.76,78340.03,0.0,-0.96739,4e-05,4.88515]
[1777650877166,28.76,78339.57,0.0,-0.96741,4e-05,4.88281]
[1777650882201,28.76,78345.9,0.0,-0.96717,4e-05,4.91201]
[1777650883393,28.76,78345.9,0.0,-0.96717,4e-05,4.91201]
[1777650883555,28.76,78345.9,0.0,-0.96717,4e-05,4.91201]
[1777650883585,28.76,78345.9,0.0,-0.96717,4e-05,4.91201]
[1777650889726,28.76,78346.79,0.0,-0.96715,4e-05,4.91494]
[1777650889796,28.76,78346.79,0.0,-0.96715,4e-05,4.91494]
[1777650889817,28.76,78346.79,0.0,-0.96715,4e-05,4.91494]
[1777650889831,28.76,78338.97,0.0,-0.96745,4e-05,4.87766]
[1777650890257,28.76,78346.72,0.0,-0.96715,4e-05,4.91431]
[1777650891264,28.76,78361.42,0.0,-0.96659,4e-05,4.98517]
[1777650892271,28.76,78363.53,0.0,-0.9665,4e-05,4.99578]
[1777650897306,28.76,78360.19,0.0,-0.96661,4e-05,4.98202]
[1777650899495,28.77,78358.31,0.0,-0.96668,4e-05,4.97348]
[1777650899584,28.77,78358.31,0.0,-0.96668,4e-05,4.97348]
[1777650901174,28.77,78357.47,0.0,-0.96671,4e-05,4.96994]
[1777650904320,28.77,78360.06,0.0,-0.96659,4e-05,4.98436]
[1777650904338,28.77,78360.06,0.0,-0.96659,4e-05,4.98436]
[1777650904354,28.77,78360.06,0.0,-0.96659,4e-05,4.98436]
[1777650905181,28.77,78360.06,0.0,-0.96659,4e-05,4.98436]
[1777650904355,28.77,78358.9,0.0,-0.96663,4e-05,4.97926]
[1777650905208,28.77,78358.9,0.0,-0.96663,4e-05,4.97926]
[1777650905325,28.77,78358.9,0.0,-0.96663,4e-05,4.97926]
[1777650905831,28.77,78358.9,0.0,-0.96663,4e-05,4.97926]
[1777650906076,28.77,78358.9,0.0,-0.96663,4e-05,4.97926]
[1777650906128,28.77,78357.84,0.0,-0.96667,4e-05,4.97516]
[1777650907376,28.77,78352.97,0.0,-0.96685,4e-05,4.95236]
[1777650909866,28.77,78351.01,0.0,-0.96692,4e-05,4.94352]
[1777650909918,28.77,78351.01,0.0,-0.96692,4e-05,4.94352]
[1777650910076,28.77,78351.01,0.0,-0.96692,4e-05,4.94352]
[1777650910177,28.78,78350.6,0.0,-0.96693,4e-05,4.94266]
[1777650911795,28.78,78350.67,0.0,-0.96692,4e-05,4.94299]
[1777650911828,28.78,78350.67,0.0,-0.96692,4e-05,4.94299]
[1777650914358,28.78,78350.91,0.0,-0.9669,4e-05,4.94576]
[1777650914810,28.78,78356.0,0.0,-0.9667,4e-05,4.97064]
[1777650915240,28.78,78356.0,0.0,-0.9667,4e-05,4.97064]
[1777650915293,28.78,78356.0,0.0,-0.9667,4e-05,4.97064]
[1777650915325,28.78,78356.0,0.0,-0.9667,4e-05,4.97064]
[1777650918111,28.78,78360.66,0.0,-0.96651,4e-05,4.99398]
[1777650918153,28.78,78360.66,0.0,-0.96651,4e-05,4.99398]
[1777650918204,28.78,78362.86,0.0,-0.96642,4e-05,5.00546]
[1777650918332,28.78,78362.86,0.0,-0.96642,4e-05,5.00546]
[1777650919191,28.78,78362.86,0.0,-0.96642,4e-05,5.00546]
[1777650919243,28.78,78362.85,0.0,-0.96642,4e-05,5.00541]
[1777650919329,28.78,78362.85,0.0,-0.96642,4e-05,5.00541]
[1777650924475,28.79,78365.3,0.0,-0.96631,4e-05,5.01929]
[1777650924498,28.79,78365.3,0.0,-0.96631,4e-05,5.01929]
[1777650924577,28.79,78365.3,0.0,-0.96631,4e-05,5.01929]
[1777650924678,28.79,78366.13,0.0,-0.96627,4e-05,5.02369]
[1777650926432,28.79,78363.63,0.0,-0.96637,4e-05,5.01202]
[1777650926479,28.79,78363.63,0.0,-0.96637,4e-05,5.01202]
[1777650926585,28.79,78363.63,0.0,-0.96637,4e-05,5.01202]
[1777650930842,28.79,78359.25,0.0,-0.96652,4e-05,4.99265]
[1777650930894,28.79,78359.25,0.0,-0.96652,4e-05,4.99265]
[1777650931075,28.79,78359.25,0.0,-0.96652,4e-05,4.99265]
[1777650931176,28.79,78359.34,0.0,-0.96653,4e-05,4.99108]
[1777650936579,28.8,78360.62,0.0,-0.96646,4e-05,4.99931]
[1777650937586,28.8,78355.23,0.0,-0.96667,4e-05,4.97385]
[1777650938810,28.8,78355.23,0.0,-0.96667,4e-05,4.97385]
[1777650938828,28.8,78355.23,0.0,-0.96667,4e-05,4.97385]
[1777650939654,28.8,78354.14,0.0,-0.96671,4e-05,4.96908]
[1777650941118,28.8,78354.41,0.0,-0.96669,4e-05,4.97083]
[1777650941170,28.8,78354.41,0.0,-0.96669,4e-05,4.97083]
[1777650941176,28.8,78353.99,0.0,-0.9667,4e-05,4.96974]
[1777650941325,28.8,78353.99,0.0,-0.9667,4e-05,4.96974]
[1777650943434,28.8,78358.88,0.0,-0.96651,4e-05,4.99364]
[1777650943486,28.8,78358.88,0.0,-0.96651,4e-05,4.99364]
[1777650943576,28.8,78358.88,0.0,-0.96651,4e-05,4.99364]
[1777650947717,28.8,78357.8,0.0,-0.96654,4e-05,4.99014]
[1777650947784,28.8,78357.8,0.0,-0.96654,4e-05,4.99014]
[1777650947826,28.8,78357.8,0.0,-0.96654,4e-05,4.99014]
[1777650948273,28.8,78358.25,0.0,-0.96651,4e-05,4.99316]
[1777650948326,28.8,78358.25,0.0,-0.96651,4e-05,4.99316]
[1777650948579,28.8,78358.25,0.0,-0.96651,4e-05,4.99316]
[1777650948664,28.8,78362.62,0.0,-0.96634,4e-05,5.01417]
[1777650950678,28.81,78369.17,0.0,-0.96608,4e-05,5.04654]
[1777650956720,28.81,78366.6,0.0,-0.96617,4e-05,5.03611]
[1777650958734,28.81,78371.74,0.0,-0.96596,4e-05,5.0616]
[1777650960748,28.81,78376.8,0.0,-0.96576,4e-05,5.0867]
[1777650961555,28.81,78376.8,0.0,-0.96576,4e-05,5.0867]
[1777650961574,28.81,78376.8,0.0,-0.96576,4e-05,5.0867]
[1777650962643,28.81,78378.97,0.0,-0.96567,4e-05,5.09749]
[1777650962763,28.81,78388.38,0.0,-0.9653,4e-05,5.14368]
[1777650963770,28.81,78391.75,0.0,-0.96516,4e-05,5.16035]
[1777650964708,28.81,78391.75,0.0,-0.96516,4e-05,5.16035]
[1777650964817,28.81,78391.75,0.0,-0.96516,4e-05,5.16035]
[1777650964825,28.81,78391.75,0.0,-0.96516,4e-05,5.16035]
[1777650964918,28.81,78385.09,0.0,-0.96543,4e-05,5.12784]
[1777650970515,28.81,78386.96,0.0,-0.96535,4e-05,5.13771]
[1777650970567,28.81,78386.96,0.0,-0.96535,4e-05,5.13771]
[1777650970578,28.81,78386.96,0.0,-0.96535,4e-05,5.13771]
[1777650970819,28.81,78386.35,0.0,-0.96537,4e-05,5.13487]
[1777650971826,28.81,78380.74,0.0,-0.96559,4e-05,5.1076]
[1777650975853,28.81,78377.35,0.0,-0.96572,4e-05,5.0918]
[1777650977480,28.82,78375.95,0.0,-0.96577,4e-05,5.08519]
[1777650977533,28.82,78375.95,0.0,-0.96577,4e-05,5.08519]
[1777650977574,28.82,78375.95,0.0,-0.96577,4e-05,5.08519]
[1777650977868,28.82,78376.02,0.0,-0.96577,4e-05,5.08574]
[1777650982903,28.82,78375.75,0.0,-0.96577,4e-05,5.08546]
[1777650984917,28.82,78369.62,0.0,-0.96601,4e-05,5.05612]
[1777650985307,28.82,78369.62,0.0,-0.96601,4e-05,5.05612]
[1777650988838,28.82,78369.68,0.0,-0.966,4e-05,5.05739]
[1777650988853,28.82,78369.68,0.0,-0.966,4e-05,5.05739]
[1777650989079,28.82,78369.68,0.0,-0.966,4e-05,5.05739]
[1777650989135,28.82,78368.98,0.0,-0.96602,4e-05,5.05425]
[1777650994654,28.82,78371.32,0.0,-0.96594,4e-05,5.06399]
[1777650994827,28.82,78371.32,0.0,-0.96594,4e-05,5.06399]
[1777650994987,28.82,78370.46,0.0,-0.96597,4e-05,5.06006]
[1777651000027,28.82,78370.74,0.0,-0.96595,4e-05,5.06237]
[1777651001917,28.82,78368.66,0.0,-0.96603,4e-05,5.05253]
[1777651001966,28.82,78368.66,0.0,-0.96603,4e-05,5.05253]
[1777651002076,28.82,78368.66,0.0,-0.96603,4e-05,5.05253]
[1777651002176,28.83,78368.4,0.0,-0.96604,4e-05,5.05176]
[1777651004052,28.83,78375.37,0.0,-0.96576,4e-05,5.08608]
[1777651006066,28.83,78381.23,0.0,-0.96552,4e-05,5.115]
[1777651007320,28.83,78382.17,0.0,-0.96549,4e-05,5.11975]
[1777651007325,28.83,78382.17,0.0,-0.96549,4e-05,5.11975]
[1777651007371,28.83,78382.17,0.0,-0.96549,4e-05,5.11975]
[1777651008080,28.83,78382.0,0.0,-0.96549,4e-05,5.11907]
[1777651010756,28.83,78384.94,0.0,-0.96537,4e-05,5.13374]
[1777651010826,28.83,78384.94,0.0,-0.96537,4e-05,5.13374]
[1777651011101,28.83,78384.9,0.0,-0.96537,4e-05,5.13368]
[1777651014781,28.83,78386.89,0.0,-0.96529,4e-05,5.14381]
[1777651015499,28.83,78387.66,0.0,-0.96526,4e-05,5.1477]
[1777651015551,28.83,78387.66,0.0,-0.96526,4e-05,5.1477]
[1777651015574,28.83,78387.66,0.0,-0.96526,4e-05,5.1477]
[1777651016136,28.83,78386.73,0.0,-0.9653,4e-05,5.14326]
[1777651021171,28.83,78386.88,0.0,-0.96528,4e-05,5.14459]
[1777651022050,28.83,78386.88,0.0,-0.96528,4e-05,5.14459]
[1777651022078,28.83,78386.88,0.0,-0.96528,4e-05,5.14459]
[1777651022103,28.83,78386.88,0.0,-0.96528,4e-05,5.14459]
[1777651022178,28.83,78387.11,0.0,-0.96527,4e-05,5.14583]
[1777651022327,28.83,78387.11,0.0,-0.96527,4e-05,5.14583]
[1777651023185,28.83,78392.07,0.0,-0.96508,4e-05,5.17028]
[1777651024192,28.83,78396.6,0.0,-0.96489,4e-05,5.19265]
[1777651026206,28.83,78402.78,0.0,-0.96465,4e-05,5.22323]
[1777651027214,28.83,78416.2,0.0,-0.9641,4e-05,5.28994]
[1777651028221,28.83,78418.25,0.0,-0.96402,4e-05,5.30006]
[1777651031242,28.83,78410.81,0.0,-0.96433,4e-05,5.26253]
[1777651032249,28.83,78405.94,0.0,-0.96452,4e-05,5.23827]
[1777651034263,28.83,78411.06,0.0,-0.96432,4e-05,5.26366]
[1777651035270,28.83,78417.66,0.0,-0.96405,4e-05,5.29652]
[1777651037284,28.83,78420.87,0.0,-0.96392,4e-05,5.31232]
[1777651037616,28.83,78420.87,0.0,-0.96392,4e-05,5.31232]
[1777651037628,28.83,78420.87,0.0,-0.96392,4e-05,5.31232]
[1777651037827,28.83,78420.87,0.0,-0.96392,4e-05,5.31232]
[1777651038290,28.83,78419.74,0.0,-0.96397,4e-05,5.30652]
[1777651043327,28.83,78419.62,0.0,-0.96398,4e-05,5.30531]
[1777651043402,28.83,78419.62,0.0,-0.96398,4e-05,5.30531]
[1777651043454,28.83,78419.62,0.0,-0.96398,4e-05,5.30531]
[1777651043575,28.83,78419.62,0.0,-0.96398,4e-05,5.30531]
[1777651044334,28.83,78421.78,0.0,-0.96389,4e-05,5.31601]
[1777651048535,28.83,78424.77,0.0,-0.96377,4e-05,5.33057]
[1777651048576,28.83,78424.77,0.0,-0.96377,4e-05,5.33057]
[1777651048587,28.83,78424.77,0.0,-0.96377,4e-05,5.33057]
[1777651048635,28.83,78429.61,0.0,-0.96357,4e-05,5.35475]
[1777651050714,28.83,78430.54,0.0,-0.96353,4e-05,5.35924]
[1777651050829,28.83,78430.54,0.0,-0.96353,4e-05,5.35924]
[1777651050918,28.83,78434.16,0.0,-0.96339,4e-05,5.3773]
[1777651055410,28.82,78429.58,0.0,-0.9636,4e-05,5.35019]
[1777651058078,28.82,78429.54,0.0,-0.96361,4e-05,5.34983]
[1777651058131,28.82,78429.54,0.0,-0.96361,4e-05,5.34983]
[1777651058325,28.82,78429.54,0.0,-0.96361,4e-05,5.34983]
[1777651058232,28.82,78429.25,0.0,-0.96362,4e-05,5.34805]
[1777651063748,28.82,78428.78,0.0,-0.96365,4e-05,5.34508]
[1777651063848,28.82,78424.15,0.0,-0.96384,4e-05,5.32168]
[1777651065174,28.82,78424.15,0.0,-0.96384,4e-05,5.32168]
[1777651065226,28.82,78424.15,0.0,-0.96384,4e-05,5.32168]
[1777651065325,28.82,78424.15,0.0,-0.96384,4e-05,5.32168]
[1777651065328,28.82,78420.8,0.0,-0.96398,4e-05,5.30471]
[1777651066488,28.82,78416.07,0.0,-0.96417,4e-05,5.28102]
[1777651069342,28.82,78414.73,0.0,-0.96422,4e-05,5.2743]
[1777651069394,28.82,78414.91,0.0,-0.96422,4e-05,5.27517]
[1777651069576,28.82,78414.91,0.0,-0.96422,4e-05,5.27517]
[1777651069586,28.82,78415.83,0.0,-0.96418,4e-05,5.27974]
[1777651075526,28.82,78414.18,0.0,-0.96425,4e-05,5.27133]
[1777651075575,28.82,78414.18,0.0,-0.96425,4e-05,5.27133]
[1777651075578,28.82,78414.18,0.0,-0.96425,4e-05,5.27133]
[1777651075837,28.82,78414.18,0.0,-0.96425,4e-05,5.27133]
[1777651076075,28.82,78414.18,0.0,-0.96425,4e-05,5.27133]
[1777651076145,28.82,78414.13,0.0,-0.96425,4e-05,5.27105]
[1777651081594,28.82,78417.07,0.0,-0.96413,4e-05,5.28567]
[1777651082425,28.82,78417.07,0.0,-0.96413,4e-05,5.28567]
[1777651082472,28.82,78417.07,0.0,-0.96413,4e-05,5.28567]
[1777651082575,28.82,78417.07,0.0,-0.96413,4e-05,5.28567]
[1777651082601,28.82,78421.55,0.0,-0.96395,4e-05,5.30804]
[1777651087636,28.82,78426.25,0.0,-0.96376,4e-05,5.33126]
[1777651088537,28.82,78426.25,0.0,-0.96376,4e-05,5.33126]
[1777651088576,28.82,78426.25,0.0,-0.96376,4e-05,5.33126]
[1777651088590,28.82,78426.25,0.0,-0.96376,4e-05,5.33126]
[1777651088643,28.82,78427.63,0.0,-0.9637,4e-05,5.3381]
[1777651089572,28.82,78427.63,0.0,-0.9637,4e-05,5.3381]
[1777651089827,28.82,78427.63,0.0,-0.9637,4e-05,5.3381]
[1777651089836,28.82,78429.79,0.0,-0.96361,4e-05,5.34887]
[1777651093678,28.82,78434.4,0.0,-0.96343,4e-05,5.37161]
[1777651094685,28.82,78442.08,0.0,-0.96311,4e-05,5.41034]
[1777651095695,28.82,78444.75,0.0,-0.963,4e-05,5.42369]
[1777651100731,28.82,78454.66,0.0,-0.96259,4e-05,5.47305]
[1777651101738,28.82,78459.79,0.0,-0.96238,4e-05,5.49901]
[1777651106773,28.81,78460.03,0.0,-0.96238,4e-05,5.49842]
[1777651107557,28.81,78460.03,0.0,-0.96238,4e-05,5.49842]
[1777651107575,28.81,78460.03,0.0,-0.96238,4e-05,5.49842]
[1777651107609,28.81,78460.03,0.0,-0.96238,4e-05,5.49842]
[1777651107780,28.81,78460.99,0.0,-0.96235,4e-05,5.50298]
[1777651110185,28.81,78463.55,0.0,-0.96224,4e-05,5.51576]
[1777651110324,28.81,78463.55,0.0,-0.96224,4e-05,5.51576]
[1777651110248,28.81,78462.33,0.0,-0.9623,4e-05,5.5087]
[1777651115836,28.81,78459.47,0.0,-0.96246,4e-05,5.48911]
[1777651119823,28.81,78460.72,0.0,-0.96241,4e-05,5.49436]
[1777651119834,28.81,78460.72,0.0,-0.96241,4e-05,5.49436]
[1777651120075,28.81,78460.72,0.0,-0.96241,4e-05,5.49436]
[1777651120123,28.8,78460.83,0.0,-0.96241,4e-05,5.49413]
[1777651120871,28.8,78456.7,0.0,-0.96259,4e-05,5.47297]
[1777651121878,28.8,78452.85,0.0,-0.96278,4e-05,5.44971]
[1777651123413,28.8,78451.74,0.0,-0.96283,4e-05,5.44372]
[1777651123481,28.8,78451.74,0.0,-0.96283,4e-05,5.44372]
[1777651123574,28.8,78451.74,0.0,-0.96283,4e-05,5.44372]
[1777651123892,28.8,78453.62,0.0,-0.96275,4e-05,5.453]
[1777651128927,28.8,78452.48,0.0,-0.96282,4e-05,5.44556]
[1777651132286,28.79,78452.41,0.0,-0.96282,4e-05,5.44457]
[1777651132325,28.79,78452.41,0.0,-0.96282,4e-05,5.44457]
[1777651132365,28.79,78455.42,0.0,-0.9627,4e-05,5.45931]
[1777651132498,28.79,78455.42,0.0,-0.9627,4e-05,5.45931]
[1777651132929,28.79,78455.42,0.0,-0.9627,4e-05,5.45931]
[1777651133087,28.79,78455.42,0.0,-0.9627,4e-05,5.45931]
[1777651133117,28.79,78455.1,0.0,-0.96272,4e-05,5.45733]
[1777651138997,28.79,78456.77,0.0,-0.96266,4e-05,5.46419]
[1777651140995,28.79,78455.55,0.0,-0.96272,4e-05,5.45762]
[1777651140998,28.79,78455.55,0.0,-0.96272,4e-05,5.45762]
[1777651141075,28.79,78455.55,0.0,-0.96272,4e-05,5.45762]
[1777651141176,28.79,78455.69,0.0,-0.96272,4e-05,5.45766]
[1777651146145,28.79,78453.71,0.0,-0.96281,4e-05,5.44655]
[1777651146197,28.79,78453.71,0.0,-0.96281,4e-05,5.44655]
[1777651146327,28.79,78453.71,0.0,-0.96281,4e-05,5.44655]
[1777651146428,28.79,78452.62,0.0,-0.96286,4e-05,5.44034]
[1777651152093,28.78,78454.22,0.0,-0.96281,4e-05,5.44695]
[1777651153266,28.78,78454.22,0.0,-0.96281,4e-05,5.44695]
[1777651153318,28.78,78454.22,0.0,-0.96281,4e-05,5.44695]
[1777651153328,28.78,78454.22,0.0,-0.96281,4e-05,5.44695]
[1777651153410,28.78,78453.8,0.0,-0.96283,4e-05,5.44417]
[1777651159142,28.78,78454.6,0.0,-0.96281,4e-05,5.44635]
[1777651164176,28.78,78454.32,0.0,-0.96284,4e-05,5.44336]
[1777651165057,28.78,78454.32,0.0,-0.96284,4e-05,5.44336]
[1777651165075,28.78,78454.32,0.0,-0.96284,4e-05,5.44336]
[1777651165184,28.78,78454.35,0.0,-0.96284,4e-05,5.4432]
[1777651165871,28.78,78454.35,0.0,-0.96284,4e-05,5.4432]
[1777651167197,28.77,78458.58,0.0,-0.96266,4e-05,5.46419]
[1777651169799,28.77,78457.28,0.0,-0.96272,4e-05,5.45686]
[1777651169830,28.77,78457.28,0.0,-0.96272,4e-05,5.45686]
[1777651170219,28.77,78455.59,0.0,-0.9628,4e-05,5.4479]
[1777651171874,28.77,78456.75,0.0,-0.96277,4e-05,5.45052]
[1777651172233,28.77,78460.64,0.0,-0.96261,4e-05,5.4701]
[1777651175965,28.77,78459.06,0.0,-0.96268,4e-05,5.46097]
[1777651176017,28.77,78459.06,0.0,-0.96268,4e-05,5.46097]
[1777651176074,28.77,78459.06,0.0,-0.96268,4e-05,5.46097]
[1777651176261,28.77,78457.36,0.0,-0.96276,4e-05,5.45195]
[1777651181296,28.77,78458.89,0.0,-0.96271,4e-05,5.45816]
[1777651184976,28.77,78459.36,0.0,-0.9627,4e-05,5.45961]
[1777651185030,28.77,78459.36,0.0,-0.9627,4e-05,5.45961]
[1777651185074,28.77,78459.36,0.0,-0.9627,4e-05,5.45961]
[1777651185325,28.77,78458.97,0.0,-0.96272,4e-05,5.4573]
[1777651189970,28.76,78459.92,0.0,-0.96269,4e-05,5.46091]
[1777651190023,28.76,78459.92,0.0,-0.96269,4e-05,5.46091]
[1777651190079,28.76,78459.92,0.0,-0.96269,4e-05,5.46091]
[1777651190361,28.76,78458.36,0.0,-0.96275,4e-05,5.45261]
[1777651194390,28.76,78455.78,0.0,-0.96287,4e-05,5.43828]
[1777651196851,28.76,78455.44,0.0,-0.96289,4e-05,5.43599]
[1777651196903,28.76,78455.44,0.0,-0.96289,4e-05,5.43599]
[1777651197078,28.76,78455.44,0.0,-0.96289,4e-05,5.43599]
[1777651197411,28.76,78450.84,0.0,-0.96309,4e-05,5.41229]
[1777651199425,28.76,78442.55,0.0,-0.96344,4e-05,5.36979]
[1777651200431,28.76,78437.16,0.0,-0.96366,4e-05,5.34241]
[1777651201264,28.76,78437.16,0.0,-0.96366,4e-05,5.34241]
[1777651201350,28.76,78437.16,0.0,-0.96366,4e-05,5.34241]
[1777651201439,28.76,78449.03,0.0,-0.96317,4e-05,5.40236]
[1777651202446,28.76,78466.33,0.0,-0.96244,4e-05,5.49052]
[1777651203453,28.76,78471.73,0.0,-0.96222,4e-05,5.51794]
[1777651204799,28.76,78471.16,0.0,-0.96224,4e-05,5.5146]
[1777651205467,28.76,78475.4,0.0,-0.96206,4e-05,5.53608]
[1777651206474,28.76,78481.23,0.0,-0.96182,4e-05,5.56581]
[1777651207481,28.75,78486.35,0.0,-0.9616,4e-05,5.59191]
[1777651209495,28.74,78489.96,0.0,-0.96153,4e-05,5.60011]
[1777651210502,28.73,78493.51,0.0,-0.96143,4e-05,5.61324]
[1777651212516,28.71,78496.42,0.0,-0.96139,4e-05,5.61759]
[1777651213524,28.7,78502.26,0.0,-0.96118,4e-05,5.64256]
[1777651214532,28.69,78511.0,0.0,-0.96085,4e-05,5.6825]
[1777651215539,28.69,78508.2,0.0,-0.96098,4e-05,5.6671]
[1777651217486,28.69,78511.17,0.0,-0.96086,4e-05,5.68143]
[1777651217718,28.69,78511.17,0.0,-0.96086,4e-05,5.68143]
[1777651217771,28.69,78511.17,0.0,-0.96086,4e-05,5.68143]
[1777651218375,28.69,78510.68,0.0,-0.96089,4e-05,5.67819]
[1777651218696,28.69,78510.68,0.0,-0.96089,4e-05,5.67819]
[1777651219567,28.69,78516.87,0.0,-0.96062,4e-05,5.7102]
[1777651221581,28.68,78521.55,0.0,-0.96043,4e-05,5.73356]
[1777651223595,28.68,78525.41,0.0,-0.96027,4e-05,5.75256]
[1777651226616,28.68,78530.3,0.0,-0.96007,4e-05,5.77628]
[1777651228630,28.66,78533.82,0.0,-0.95999,4e-05,5.7861]
[1777651229637,28.65,78536.13,0.0,-0.95995,4e-05,5.79025]
[1777651231564,28.64,78535.75,0.0,-0.96004,4e-05,5.78]
[1777651232661,28.64,78539.33,0.0,-0.95991,4e-05,5.79442]
[1777651233668,28.63,78542.26,0.0,-0.95979,5e-05,5.80928]
[1777651234675,28.63,78539.73,0.0,-0.95991,4e-05,5.79488]
[1777651236018,28.63,78539.73,0.0,-0.95991,4e-05,5.79488]
[1777651236074,28.63,78539.32,0.0,-0.95993,4e-05,5.79187]
[1777651237569,28.63,78538.08,0.0,-0.96,4e-05,5.78442]
[1777651237578,28.63,78538.08,0.0,-0.96,4e-05,5.78442]
[1777651237622,28.63,78538.08,0.0,-0.96,4e-05,5.78442]
[1777651238967,28.63,78538.08,0.0,-0.96,4e-05,5.78362]
[1777651239075,28.63,78538.08,0.0,-0.96,4e-05,5.78362]
[1777651239710,28.63,78532.87,0.0,-0.96025,4e-05,5.75424]
[1777651244252,28.62,78533.19,0.0,-0.96026,4e-05,5.7537]
[1777651244324,28.62,78533.19,0.0,-0.96026,4e-05,5.7537]
[1777651244383,28.62,78533.19,0.0,-0.96026,4e-05,5.7537]
[1777651244461,28.62,78537.86,0.0,-0.96006,4e-05,5.77707]
[1777651244790,28.62,78537.86,0.0,-0.96006,4e-05,5.77707]
[1777651244826,28.62,78537.86,0.0,-0.96006,4e-05,5.77707]
[1777651250788,28.61,78532.23,0.0,-0.96035,4e-05,5.74239]
[1777651252192,28.61,78532.23,0.0,-0.96035,4e-05,5.74239]
[1777651252304,28.61,78532.23,0.0,-0.96035,4e-05,5.74239]
[1777651252326,28.61,78532.23,0.0,-0.96035,4e-05,5.74239]
[1777651253809,28.61,78524.67,0.0,-0.9607,4e-05,5.70013]
[1777651257837,28.61,78528.26,0.0,-0.96057,4e-05,5.71651]
[1777651259851,28.6,78532.07,0.0,-0.96041,4e-05,5.73537]
[1777651261380,28.6,78543.96,0.0,-0.95989,4e-05,5.79729]
[1777651261869,28.6,78559.32,0.0,-0.9592,5e-05,5.87996]
[1777651262876,28.6,78570.07,0.0,-0.95871,5e-05,5.93732]
[1777651263883,28.6,78575.67,0.0,-0.95846,5e-05,5.96681]
[1777651264890,28.6,78585.36,0.0,-0.95802,5e-05,6.01879]
[1777651265897,28.59,78586.94,0.0,-0.95796,5e-05,6.0263]
[1777651266919,28.59,78596.89,0.0,-0.9575,5e-05,6.07998]
[1777651267913,28.59,78603.9,0.0,-0.95718,5e-05,6.11755]
[1777651268920,28.59,78610.68,0.0,-0.95687,5e-05,6.15394]
[1777651270934,28.58,78610.28,0.0,-0.95691,5e-05,6.14893]
[1777651273557,28.58,78610.62,0.0,-0.95691,5e-05,6.14944]
[1777651272948,28.58,78615.78,0.0,-0.95667,5e-05,6.17685]
[1777651273578,28.58,78615.78,0.0,-0.95667,5e-05,6.17685]
[1777651273955,28.58,78621.58,0.0,-0.95641,5e-05,6.20789]
[1777651274962,28.58,78616.72,0.0,-0.95665,5e-05,6.17919]
[1777651280325,28.57,78615.19,0.0,-0.95678,5e-05,6.16492]
[1777651280369,28.57,78615.19,0.0,-0.95678,5e-05,6.16492]
[1777651280426,28.56,78616.19,0.0,-0.95675,5e-05,6.16767]
[1777651280577,28.56,78616.19,0.0,-0.95675,5e-05,6.16767]
[1777651285032,28.55,78606.84,0.0,-0.95725,5e-05,6.10998]
[1777651287046,28.55,78601.93,0.0,-0.9575,5e-05,6.08011]
[1777651288817,28.55,78600.93,0.0,-0.95756,5e-05,6.0733]
[1777651288827,28.55,78600.93,0.0,-0.95756,5e-05,6.0733]
[1777651288884,28.55,78600.93,0.0,-0.95756,5e-05,6.0733]
[1777651290023,28.55,78600.02,0.0,-0.95761,5e-05,6.06701]
[1777651290083,28.55,78600.02,0.0,-0.95761,5e-05,6.06701]
[1777651292294,28.54,78605.39,0.0,-0.95743,5e-05,6.08855]
[1777651293494,28.54,78609.15,0.0,-0.95726,5e-05,6.10811]
[1777651295060,28.54,78608.97,0.0,-0.95727,5e-05,6.10711]
[1777651295076,28.54,78608.97,0.0,-0.95727,5e-05,6.10711]
[1777651295117,28.54,78608.97,0.0,-0.95727,5e-05,6.10711]
[1777651296159,28.53,78609.16,0.0,-0.95727,5e-05,6.10686]
[1777651296328,28.53,78609.16,0.0,-0.95727,5e-05,6.10686]
[1777651297116,28.53,78615.99,0.0,-0.95697,5e-05,6.14223]
[1777651299130,28.52,78627.66,0.0,-0.95643,5e-05,6.20476]
[1777651301497,28.52,78628.37,0.0,-0.95641,5e-05,6.20735]
[1777651301501,28.52,78628.37,0.0,-0.95641,5e-05,6.20735]
[1777651301576,28.52,78628.37,0.0,-0.95641,5e-05,6.20735]
[1777651301547,28.52,78629.65,0.0,-0.95637,5e-05,6.21157]
[1777651304164,28.51,78632.03,0.0,-0.95629,5e-05,6.22198]
[1777651306179,28.51,78634.69,0.0,-0.95618,5e-05,6.23397]
[1777651309200,28.5,78629.34,0.0,-0.95648,5e-05,6.1993]
[1777651311568,28.5,78627.88,0.0,-0.95656,5e-05,6.1896]
[1777651311575,28.5,78627.88,0.0,-0.95656,5e-05,6.1896]
[1777651311620,28.5,78627.47,0.0,-0.9566,5e-05,6.18582]
[1777651312394,28.5,78627.47,0.0,-0.9566,5e-05,6.18582]
[1777651312576,28.5,78627.47,0.0,-0.9566,5e-05,6.18582]
[1777651318262,28.48,78626.64,0.0,-0.95673,5e-05,6.171]
[1777651321285,28.47,78629.47,0.0,-0.95663,5e-05,6.18252]
[1777651321742,28.47,78629.47,0.0,-0.95663,5e-05,6.18252]
[1777651321830,28.47,78629.47,0.0,-0.95663,5e-05,6.18252]
[1777651322291,28.47,78634.26,0.0,-0.95641,5e-05,6.20799]
[1777651323298,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651323813,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651323826,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651324019,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651324302,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651324326,28.47,78638.77,0.0,-0.9562,5e-05,6.23193]
[1777651324403,28.47,78638.57,0.0,-0.95624,5e-05,6.22772]
[1777651325312,28.47,78633.73,0.0,-0.95647,5e-05,6.20045]
[1777651326321,28.46,78636.65,0.0,-0.95635,5e-05,6.21534]
[1777651326942,28.46,78636.65,0.0,-0.95635,5e-05,6.21534]
[1777651327040,28.46,78636.65,0.0,-0.95635,5e-05,6.21534]
[1777651327326,28.46,78644.67,0.0,-0.95597,5e-05,6.25932]
[1777651329303,28.46,78648.3,0.0,-0.9558,5e-05,6.2795]
[1777651329341,28.46,78648.3,0.0,-0.9558,5e-05,6.2795]
[1777651329443,28.46,78648.28,0.0,-0.9558,5e-05,6.27844]
[1777651330148,28.46,78648.28,0.0,-0.9558,5e-05,6.27844]
[1777651335382,28.45,78650.19,0.0,-0.95574,5e-05,6.28637]
[1777651338415,28.45,78654.23,0.0,-0.95555,5e-05,6.30788]
[1777651342086,28.45,78650.87,0.0,-0.95573,5e-05,6.28731]
[1777651342138,28.45,78650.87,0.0,-0.95573,5e-05,6.28731]
[1777651342330,28.45,78650.87,0.0,-0.95573,5e-05,6.28731]
[1777651344457,28.45,78642.1,0.0,-0.95617,5e-05,6.2362]
[1777651345464,28.45,78637.93,0.0,-0.95637,5e-05,6.21226]
[1777651345697,28.45,78637.93,0.0,-0.95637,5e-05,6.21226]
[1777651345767,28.45,78637.93,0.0,-0.95637,5e-05,6.21226]
[1777651345827,28.45,78637.93,0.0,-0.95637,5e-05,6.21226]
[1777651347360,28.45,78637.9,0.0,-0.95638,5e-05,6.21173]
[1777651347411,28.45,78637.9,0.0,-0.95638,5e-05,6.21173]
[1777651347575,28.45,78637.9,0.0,-0.95638,5e-05,6.21173]
[1777651347478,28.45,78637.36,0.0,-0.95641,5e-05,6.20831]
[1777651350499,28.44,78629.87,0.0,-0.95679,5e-05,6.16417]
[1777651351506,28.44,78622.11,0.0,-0.95719,5e-05,6.11631]
[1777651351703,28.44,78622.11,0.0,-0.95719,5e-05,6.11631]
[1777651351730,28.44,78622.11,0.0,-0.95719,5e-05,6.11631]
[1777651351833,28.44,78622.11,0.0,-0.95719,5e-05,6.11631]
[1777651352513,28.44,78622.02,0.0,-0.9572,5e-05,6.11464]
[1777651354527,28.44,78617.03,0.0,-0.95746,5e-05,6.08453]
[1777651355534,28.43,78609.33,0.0,-0.95783,5e-05,6.04068]
[1777651357548,28.43,78608.1,0.0,-0.95791,5e-05,6.03179]
[1777651360615,28.43,78606.63,0.0,-0.958,5e-05,6.02164]
[1777651360667,28.43,78607.34,0.0,-0.95797,5e-05,6.02457]
[1777651360826,28.43,78607.34,0.0,-0.95797,5e-05,6.02457]
[1777651362583,28.42,78602.46,0.0,-0.95822,5e-05,5.99566]
[1777651366581,28.42,78603.0,0.0,-0.95822,5e-05,5.99585]
[1777651366633,28.42,78603.0,0.0,-0.95822,5e-05,5.99585]
[1777651366825,28.42,78601.96,0.0,-0.95827,5e-05,5.98919]
[1777651369073,28.41,78602.04,0.0,-0.95829,5e-05,5.98781]
[1777651369125,28.41,78602.04,0.0,-0.95829,5e-05,5.98781]
[1777651369327,28.41,78602.04,0.0,-0.95829,5e-05,5.98781]
[1777651369635,28.41,78602.94,0.0,-0.95825,5e-05,5.99187]
[1777651371123,28.41,78605.83,0.0,-0.95812,5e-05,6.0069]
[1777651371166,28.41,78605.83,0.0,-0.95812,5e-05,6.0069]
[1777651371325,28.41,78605.83,0.0,-0.95812,5e-05,6.0069]
[1777651376685,28.4,78600.22,0.0,-0.95843,5e-05,5.9707]
[1777651381720,28.4,78609.85,0.0,-0.95802,5e-05,6.01954]
[1777651382721,28.4,78609.85,0.0,-0.95802,5e-05,6.01954]
[1777651382825,28.4,78609.85,0.0,-0.95802,5e-05,6.01954]
[1777651383033,28.4,78609.85,0.0,-0.95802,5e-05,6.01954]
[1777651383086,28.39,78614.34,0.0,-0.95781,5e-05,6.04348]
[1777651384049,28.39,78614.34,0.0,-0.95781,5e-05,6.04348]
[1777651384076,28.39,78614.34,0.0,-0.95781,5e-05,6.04348]
[1777651385426,28.39,78614.94,0.0,-0.95779,5e-05,6.04584]
[1777651385471,28.39,78614.94,0.0,-0.95779,5e-05,6.04584]
[1777651385583,28.39,78614.94,0.0,-0.95779,5e-05,6.04584]
[1777651385585,28.39,78612.73,0.0,-0.95791,5e-05,6.03167]
[1777651390783,28.38,78614.54,0.0,-0.95787,5e-05,6.03695]
[1777651392335,28.38,78614.54,0.0,-0.95787,5e-05,6.03695]
[1777651392386,28.38,78614.54,0.0,-0.95787,5e-05,6.03695]
[1777651392579,28.38,78614.54,0.0,-0.95787,5e-05,6.03695]
[1777651395566,28.38,78616.38,0.0,-0.95781,5e-05,6.04434]
[1777651395574,28.38,78616.38,0.0,-0.95781,5e-05,6.04434]
[1777651395592,28.38,78616.38,0.0,-0.95781,5e-05,6.04434]
[1777651395667,28.38,78614.34,0.0,-0.95792,5e-05,6.03116]
[1777651395886,28.38,78614.34,0.0,-0.95792,5e-05,6.03116]
[1777651396079,28.38,78614.34,0.0,-0.95792,5e-05,6.03116]
[1777651396174,28.38,78613.96,0.0,-0.95794,5e-05,6.02906]
[1777651400474,28.37,78611.93,0.0,-0.95806,5e-05,6.01508]
[1777651400526,28.37,78611.93,0.0,-0.95806,5e-05,6.01508]
[1777651400574,28.37,78611.93,0.0,-0.95806,5e-05,6.01508]
[1777651402924,28.37,78608.19,0.0,-0.95826,5e-05,5.99089]
[1777651402975,28.37,78608.19,0.0,-0.95826,5e-05,5.99089]
[1777651403078,28.37,78608.19,0.0,-0.95826,5e-05,5.99089]
[1777651403151,28.37,78608.78,0.0,-0.95824,5e-05,5.99414]
[1777651405335,28.36,78608.84,0.0,-0.95824,5e-05,5.99362]
[1777651405374,28.36,78608.84,0.0,-0.95824,5e-05,5.99362]
[1777651405574,28.36,78608.84,0.0,-0.95824,5e-05,5.99362]
[1777651408072,28.36,78605.9,0.0,-0.9584,5e-05,5.97487]
[1777651408124,28.36,78605.9,0.0,-0.9584,5e-05,5.97487]
[1777651408328,28.36,78605.9,0.0,-0.9584,5e-05,5.97487]
[1777651408337,28.36,78606.37,0.0,-0.95838,5e-05,5.97664]
[1777651411395,28.36,78605.05,0.0,-0.95846,5e-05,5.96773]
[1777651411441,28.36,78605.05,0.0,-0.95846,5e-05,5.96773]
[1777651411575,28.36,78605.05,0.0,-0.95846,5e-05,5.96773]
[1777651416968,28.35,78602.8,0.0,-0.95863,5e-05,5.94663]
[1777651419593,28.35,78600.49,0.0,-0.95875,5e-05,5.93318]
[1777651419676,28.34,78590.98,0.0,-0.9592,5e-05,5.87975]
[1777651419805,28.34,78590.98,0.0,-0.9592,5e-05,5.87975]
[1777651419826,28.34,78590.98,0.0,-0.9592,5e-05,5.87975]
[1777651421868,28.34,78586.91,0.0,-0.95939,5e-05,5.85694]
[1777651422000,28.34,78581.79,0.0,-0.95963,5e-05,5.8285]
[1777651425329,28.34,78581.27,0.0,-0.95966,5e-05,5.8245]
[1777651427527,28.34,78585.75,0.0,-0.95947,5e-05,5.84762]
[1777651427579,28.34,78585.75,0.0,-0.95947,5e-05,5.84762]
[1777651427609,28.34,78584.17,0.0,-0.95955,5e-05,5.8378]
[1777651427825,28.34,78584.17,0.0,-0.95955,5e-05,5.8378]
[1777651431099,28.34,78581.37,0.0,-0.95969,5e-05,5.82141]
[1777651431336,28.34,78581.37,0.0,-0.95969,5e-05,5.82141]
[1777651434937,28.33,78578.75,0.0,-0.95983,5e-05,5.80492]
[1777651434989,28.33,78578.75,0.0,-0.95983,5e-05,5.80492]
[1777651435076,28.33,78578.75,0.0,-0.95983,5e-05,5.80492]
[1777651435093,28.33,78575.82,0.0,-0.95997,5e-05,5.78851]
[1777651437528,28.33,78575.82,0.0,-0.95997,5e-05,5.78797]
[1777651437575,28.33,78575.82,0.0,-0.95997,5e-05,5.78797]
[1777651437585,28.33,78575.82,0.0,-0.95997,5e-05,5.78797]
[1777651437625,28.33,78569.36,0.0,-0.96027,5e-05,5.75214]
[1777651438678,28.33,78569.36,0.0,-0.96027,5e-05,5.75214]
[1777651438826,28.33,78567.19,0.0,-0.96037,4e-05,5.74047]
[1777651439121,28.33,78571.96,0.0,-0.96016,5e-05,5.76567]
[1777651441641,28.33,78573.57,0.0,-0.96009,5e-05,5.77385]
[1777651441693,28.33,78573.57,0.0,-0.96009,5e-05,5.77385]
[1777651441663,28.32,78573.97,0.0,-0.96008,5e-05,5.77498]
[1777651441834,28.32,78573.97,0.0,-0.96008,5e-05,5.77498]
[1777651442142,28.32,78574.16,0.0,-0.96007,5e-05,5.77601]
[1777651447177,28.32,78573.72,0.0,-0.96011,5e-05,5.7711]
[1777651449191,28.32,78579.49,0.0,-0.95986,5e-05,5.80126]
[1777651450110,28.32,78579.49,0.0,-0.95986,5e-05,5.80126]
[1777651450156,28.32,78579.49,0.0,-0.95986,5e-05,5.80126]
[1777651450325,28.32,78579.49,0.0,-0.95986,5e-05,5.80126]
[1777651452648,28.32,78580.59,0.0,-0.95982,5e-05,5.80613]
[1777651452700,28.32,78580.59,0.0,-0.95982,5e-05,5.80613]
[1777651452735,28.32,78580.41,0.0,-0.95984,5e-05,5.80406]
[1777651452829,28.32,78580.41,0.0,-0.95984,5e-05,5.80406]
[1777651452881,28.32,78580.41,0.0,-0.95984,5e-05,5.80406]
[1777651455233,28.31,78589.94,0.0,-0.95941,5e-05,5.85472]
[1777651456469,28.31,78589.94,0.0,-0.95941,5e-05,5.85472]
[1777651456475,28.31,78589.94,0.0,-0.95941,5e-05,5.85472]
[1777651456575,28.31,78589.94,0.0,-0.95941,5e-05,5.85472]
[1777651456601,28.31,78596.3,0.0,-0.95913,5e-05,5.88812]
[1777651459209,28.31,78596.62,0.0,-0.95912,5e-05,5.8892]
[1777651459331,28.31,78596.62,0.0,-0.95912,5e-05,5.8892]
[1777651459428,28.31,78597.79,0.0,-0.95907,5e-05,5.89492]
[1777651460365,28.31,78597.79,0.0,-0.95907,5e-05,5.89492]
[1777651466735,28.3,78604.32,0.0,-0.95881,5e-05,5.92632]
[1777651466310,28.3,78600.37,0.0,-0.959,5e-05,5.90392]
[1777651467851,28.3,78598.81,0.0,-0.95908,5e-05,5.89467]
[1777651467894,28.3,78598.81,0.0,-0.95908,5e-05,5.89467]
[1777651468078,28.3,78598.81,0.0,-0.95908,5e-05,5.89467]
[1777651468324,28.3,78599.77,0.0,-0.95904,5e-05,5.89925]
[1777651471345,28.3,78604.6,0.0,-0.95885,5e-05,5.92052]
[1777651474631,28.29,78603.73,0.0,-0.9589,5e-05,5.91431]
[1777651474683,28.29,78603.73,0.0,-0.9589,5e-05,5.91431]
[1777651474644,28.29,78604.85,0.0,-0.95886,5e-05,5.91905]
[1777651474827,28.29,78604.85,0.0,-0.95886,5e-05,5.91905]
[1777651475376,28.29,78602.82,0.0,-0.95896,5e-05,5.90791]
[1777651480412,28.29,78599.63,0.0,-0.95914,5e-05,5.887]
[1777651482723,28.29,78599.21,0.0,-0.95916,5e-05,5.88404]
[1777651482775,28.28,78596.21,0.0,-0.9593,5e-05,5.86699]
[1777651482829,28.28,78596.21,0.0,-0.9593,5e-05,5.86699]
[1777651483433,28.28,78595.16,0.0,-0.95936,5e-05,5.8606]
[1777651487461,28.28,78600.33,0.0,-0.95914,5e-05,5.88638]
[1777651488068,28.28,78600.33,0.0,-0.95914,5e-05,5.88638]
[1777651488076,28.28,78600.33,0.0,-0.95914,5e-05,5.88638]
[1777651488120,28.28,78600.33,0.0,-0.95914,5e-05,5.88638]
[1777651488766,28.28,78600.33,0.0,-0.95914,5e-05,5.88638]
[1777651488469,28.28,78600.86,0.0,-0.95912,5e-05,5.88865]
[1777651488837,28.28,78600.86,0.0,-0.95912,5e-05,5.88865]
[1777651489476,28.28,78602.2,0.0,-0.95907,5e-05,5.89533]
[1777651492497,28.27,78605.92,0.0,-0.95891,5e-05,5.91374]
[1777651494511,28.27,78617.97,0.0,-0.95836,5e-05,5.97875]
[1777651495518,28.27,78624.97,0.0,-0.95804,5e-05,6.01682]
[1777651496525,28.27,78629.41,0.0,-0.95783,5e-05,6.0407]
[1777651497531,28.27,78636.0,0.0,-0.95753,5e-05,6.0766]
[1777651499546,28.26,78637.64,0.0,-0.95747,5e-05,6.08293]
[1777651500633,28.26,78637.64,0.0,-0.95747,5e-05,6.08293]
[1777651500687,28.26,78637.64,0.0,-0.95747,5e-05,6.08293]
[1777651500788,28.26,78637.32,0.0,-0.9575,5e-05,6.08017]
[1777651500829,28.26,78637.32,0.0,-0.9575,5e-05,6.08017]
[1777651503167,28.26,78637.34,0.0,-0.95751,5e-05,6.07836]
[1777651506595,28.25,78642.29,0.0,-0.95731,5e-05,6.10225]
[1777651507560,28.25,78642.29,0.0,-0.95731,5e-05,6.10225]
[1777651507577,28.25,78642.29,0.0,-0.95731,5e-05,6.10225]
[1777651507613,28.25,78642.29,0.0,-0.95731,5e-05,6.10225]
[1777651507749,28.25,78642.29,0.0,-0.95731,5e-05,6.10225]
[1777651507671,28.25,78642.92,0.0,-0.95729,5e-05,6.10479]
[1777651507836,28.25,78642.92,0.0,-0.95729,5e-05,6.10479]
[1777651508609,28.25,78654.59,0.0,-0.95674,5e-05,6.16949]
[1777651509616,28.25,78656.43,0.0,-0.95666,5e-05,6.17878]
[1777651514651,28.24,78655.2,0.0,-0.95677,5e-05,6.16622]
[1777651515658,28.24,78647.74,0.0,-0.95713,5e-05,6.12307]
[1777651517672,28.24,78645.65,0.0,-0.95725,5e-05,6.10929]
[1777651518438,28.24,78645.65,0.0,-0.95725,5e-05,6.10929]
[1777651518486,28.24,78645.65,0.0,-0.95725,5e-05,6.10929]
[1777651518578,28.24,78645.65,0.0,-0.95725,5e-05,6.10929]
[1777651518679,28.23,78645.7,0.0,-0.95726,5e-05,6.10856]
[1777651523714,28.23,78649.13,0.0,-0.95714,5e-05,6.12271]
[1777651527742,28.22,78656.97,0.0,-0.9568,5e-05,6.16278]
[1777651528757,28.22,78656.97,0.0,-0.9568,5e-05,6.16278]
[1777651528809,28.22,78656.97,0.0,-0.9568,5e-05,6.16278]
[1777651528828,28.22,78656.3,0.0,-0.95684,5e-05,6.1579]
[1777651529756,28.22,78657.0,0.0,-0.95681,5e-05,6.16077]
[1777651534659,28.21,78653.61,0.0,-0.95704,5e-05,6.13415]
[1777651534703,28.21,78653.61,0.0,-0.95704,5e-05,6.13415]
[1777651534791,28.21,78653.87,0.0,-0.95703,5e-05,6.13454]
[1777651534829,28.21,78653.87,0.0,-0.95703,5e-05,6.13454]
[1777651537811,28.2,78647.93,0.0,-0.95734,5e-05,6.09795]
[1777651540289,28.2,78647.98,0.0,-0.95736,5e-05,6.09619]
[1777651540332,28.2,78647.98,0.0,-0.95736,5e-05,6.09619]
[1777651540833,28.2,78647.86,0.0,-0.95737,5e-05,6.0945]
[1777651543609,28.2,78648.0,0.0,-0.95738,5e-05,6.09427]
[1777651543827,28.2,78648.0,0.0,-0.95738,5e-05,6.09427]
[1777651543707,28.19,78643.17,0.0,-0.95762,5e-05,6.06521]
[1777651547390,28.19,78640.12,0.0,-0.95779,5e-05,6.04626]
[1777651547442,28.19,78640.12,0.0,-0.95779,5e-05,6.04626]
[1777651547575,28.19,78640.12,0.0,-0.95779,5e-05,6.04626]
[1777651547676,28.19,78643.0,0.0,-0.95767,5e-05,6.06045]
[1777651548889,28.19,78649.0,0.0,-0.95739,5e-05,6.09311]
[1777651549885,28.19,78649.0,0.0,-0.95739,5e-05,6.09311]
[1777651549937,28.19,78649.0,0.0,-0.95739,5e-05,6.09311]
[1777651550077,28.19,78649.0,0.0,-0.95739,5e-05,6.09311]
[1777651550178,28.19,78655.1,0.0,-0.9571,5e-05,6.1264]
[1777651552917,28.18,78661.52,0.0,-0.95682,5e-05,6.15942]
[1777651555466,28.18,78663.71,0.0,-0.95673,5e-05,6.17068]
[1777651555518,28.18,78663.71,0.0,-0.95673,5e-05,6.17068]
[1777651555585,28.18,78663.71,0.0,-0.95673,5e-05,6.17068]
[1777651555671,28.18,78663.78,0.0,-0.95674,5e-05,6.16878]
[1777651559966,28.17,78655.6,0.0,-0.95718,5e-05,6.11801]
[1777651561691,28.17,78655.6,0.0,-0.95718,5e-05,6.11801]
[1777651561743,28.17,78655.6,0.0,-0.95718,5e-05,6.11801]
[1777651561832,28.17,78655.6,0.0,-0.95718,5e-05,6.11801]
[1777651561844,28.16,78651.17,0.0,-0.95741,5e-05,6.09095]
[1777651562990,28.16,78641.7,0.0,-0.95787,5e-05,6.03688]
[1777651563997,28.16,78638.3,0.0,-0.95804,5e-05,6.01695]
[1777651566393,28.16,78641.2,0.0,-0.95791,5e-05,6.03221]
[1777651566445,28.16,78641.2,0.0,-0.95791,5e-05,6.03221]
[1777651566579,28.16,78641.2,0.0,-0.95791,5e-05,6.03221]
[1777651566677,28.16,78641.17,0.0,-0.95793,5e-05,6.03015]
[1777651570039,28.15,78637.8,0.0,-0.95811,5e-05,6.00856]
[1777651575693,28.15,78640.24,0.0,-0.95803,5e-05,6.01849]
[1777651575744,28.15,78640.24,0.0,-0.95803,5e-05,6.01849]
[1777651575831,28.15,78640.24,0.0,-0.95803,5e-05,6.01849]
[1777651575794,28.14,78640.91,0.0,-0.95801,5e-05,6.02037]
[1777651580109,28.14,78650.68,0.0,-0.95758,5e-05,6.07131]
[1777651581143,28.14,78650.68,0.0,-0.95758,5e-05,6.07131]
[1777651581202,28.14,78650.68,0.0,-0.95758,5e-05,6.07131]
[1777651581337,28.14,78650.68,0.0,-0.95758,5e-05,6.07131]
[1777651581396,28.14,78654.9,0.0,-0.95738,5e-05,6.09401]
[1777651587158,28.13,78652.8,0.0,-0.95754,5e-05,6.07604]
[1777651589581,28.13,78651.46,0.0,-0.95761,5e-05,6.06751]
[1777651589633,28.13,78651.46,0.0,-0.95761,5e-05,6.06751]
[1777651589826,28.13,78651.46,0.0,-0.95761,5e-05,6.06751]
[1777651589682,28.12,78651.67,0.0,-0.95762,5e-05,6.06671]
[1777651594207,28.12,78654.61,0.0,-0.95753,5e-05,6.0761]
[1777651595253,28.12,78654.61,0.0,-0.95753,5e-05,6.0761]
[1777651595305,28.12,78654.61,0.0,-0.95753,5e-05,6.0761]
[1777651595332,28.12,78654.61,0.0,-0.95753,5e-05,6.0761]
[1777651595343,28.12,78655.82,0.0,-0.95748,5e-05,6.08191]
[1777651601255,28.11,78654.91,0.0,-0.95758,5e-05,6.07086]
[1777651606460,28.1,78655.11,0.0,-0.9576,5e-05,6.06811]
[1777651606512,28.1,78655.11,0.0,-0.9576,5e-05,6.06811]
[1777651606577,28.1,78655.11,0.0,-0.9576,5e-05,6.06811]
[1777651606613,28.1,78654.6,0.0,-0.95763,5e-05,6.06429]
[1777651611810,28.09,78655.24,0.0,-0.95764,5e-05,6.0641]
[1777651611826,28.09,78655.24,0.0,-0.95764,5e-05,6.0641]
[1777651611879,28.09,78655.2,0.0,-0.95764,5e-05,6.0639]
[1777651616668,28.09,78654.74,0.0,-0.95766,5e-05,6.06137]
[1777651617150,28.09,78654.34,0.0,-0.95768,5e-05,6.05917]
[1777651617202,28.09,78654.34,0.0,-0.95768,5e-05,6.05917]
[1777651617332,28.09,78654.34,0.0,-0.95768,5e-05,6.05917]
[1777651617749,28.09,78654.34,0.0,-0.95768,5e-05,6.05917]
[1777651617850,28.09,78651.21,0.0,-0.95783,5e-05,6.04167]
[1777651621896,28.09,78651.29,0.0,-0.95782,5e-05,6.04225]
[1777651621397,28.09,78654.26,0.0,-0.95768,5e-05,6.05896]
[1777651621948,28.09,78654.26,0.0,-0.95768,5e-05,6.05896]
[1777651622084,28.09,78654.26,0.0,-0.95768,5e-05,6.05896]
[1777651622403,28.09,78655.9,0.0,-0.9576,5e-05,6.0682]
[1777651627438,28.09,78656.82,0.0,-0.95756,5e-05,6.07345]
[1777651628015,28.09,78656.82,0.0,-0.95756,5e-05,6.07345]
[1777651628073,28.09,78656.82,0.0,-0.95756,5e-05,6.07345]
[1777651628083,28.09,78656.82,0.0,-0.95756,5e-05,6.07345]
[1777651628445,28.09,78666.82,0.0,-0.95707,5e-05,6.12986]
[1777651629452,28.09,78671.23,0.0,-0.95686,5e-05,6.15476]
[1777651632473,28.09,78666.47,0.0,-0.95709,5e-05,6.12749]
[1777651633537,28.09,78666.47,0.0,-0.95709,5e-05,6.12749]
[1777651633574,28.09,78666.47,0.0,-0.95709,5e-05,6.12749]
[1777651633690,28.09,78665.09,0.0,-0.95716,5e-05,6.11958]
[1777651634541,28.09,78665.09,0.0,-0.95716,5e-05,6.11958]
[1777651635494,28.09,78668.65,0.0,-0.95699,5e-05,6.13966]
[1777651637259,28.09,78670.29,0.0,-0.95691,5e-05,6.14887]
[1777651637324,28.09,78670.29,0.0,-0.95691,5e-05,6.14887]
[1777651637508,28.09,78676.29,0.0,-0.95662,5e-05,6.18285]
[1777651638924,28.09,78676.29,0.0,-0.95662,5e-05,6.18285]
[1777651638515,28.09,78678.74,0.0,-0.9565,5e-05,6.19665]
[1777651641536,28.09,78676.26,0.0,-0.95663,5e-05,6.18203]
[1777651642253,28.09,78676.26,0.0,-0.95663,5e-05,6.18203]
[1777651644557,28.09,78669.26,0.0,-0.95697,5e-05,6.14179]
[1777651649592,28.08,78669.5,0.0,-0.95701,5e-05,6.13792]
[1777651651606,28.08,78666.98,0.0,-0.95717,5e-05,6.11793]
[1777651653620,28.08,78656.63,0.0,-0.95768,5e-05,6.05826]
[1777651654654,28.08,78641.35,0.0,-0.95842,5e-05,5.97159]
[1777651655642,28.07,78635.05,0.0,-0.95872,5e-05,5.93546]
[1777651656649,28.07,78634.55,0.0,-0.95876,5e-05,5.93168]
[1777651657333,28.07,78634.55,0.0,-0.95876,5e-05,5.93168]
[1777651657574,28.07,78634.55,0.0,-0.95876,5e-05,5.93168]
[1777651657655,28.07,78630.85,0.0,-0.95894,5e-05,5.91025]
[1777651659670,28.07,78622.63,0.0,-0.95933,5e-05,5.86308]
[1777651661684,28.06,78619.13,0.0,-0.95951,5e-05,5.84211]
[1777651663698,28.06,78610.09,0.0,-0.95995,5e-05,5.79023]
[1777651664705,28.06,78603.88,0.0,-0.96023,5e-05,5.75643]
[1777651665712,28.06,78590.34,0.0,-0.96085,4e-05,5.68248]
[1777651667726,28.06,78591.27,0.0,-0.96082,5e-05,5.68629]
[1777651668732,28.06,78588.25,0.0,-0.96096,4e-05,5.66896]
[1777651671341,28.05,78588.21,0.0,-0.96097,4e-05,5.66775]
[1777651671754,28.05,78584.03,0.0,-0.96117,4e-05,5.64481]
[1777651672450,28.05,78584.03,0.0,-0.96117,4e-05,5.64481]
[1777651672762,28.05,78580.31,0.0,-0.96133,4e-05,5.62444]
[1777651673768,28.05,78575.78,0.0,-0.96154,4e-05,5.59982]
[1777651675782,28.05,78570.87,0.0,-0.96176,4e-05,5.57294]
[1777651676789,28.05,78572.99,0.0,-0.96167,4e-05,5.58389]
[1777651677795,28.05,78577.83,0.0,-0.96146,4e-05,5.60936]
[1777651678802,28.05,78572.92,0.0,-0.96168,4e-05,5.5828]
[1777651681824,28.05,78569.87,0.0,-0.96182,4e-05,5.56556]
[1777651682831,28.05,78558.5,0.0,-0.96233,4e-05,5.50506]
[1777651683838,28.05,78554.39,0.0,-0.96251,4e-05,5.48319]
[1777651684845,28.05,78551.29,0.0,-0.96264,4e-05,5.46672]
[1777651685755,28.05,78551.29,0.0,-0.96264,4e-05,5.46672]
[1777651685779,28.05,78551.29,0.0,-0.96264,4e-05,5.46672]
[1777651686313,28.05,78549.89,0.0,-0.9627,4e-05,5.45922]
[1777651687865,28.05,78559.85,0.0,-0.96227,4e-05,5.51132]
[1777651688873,28.05,78570.88,0.0,-0.96179,4e-05,5.5695]
[1777651689880,28.05,78571.3,0.0,-0.96178,4e-05,5.5714]
[1777651694915,28.04,78568.34,0.0,-0.96192,4e-05,5.55399]
[1777651695922,28.04,78572.28,0.0,-0.96175,4e-05,5.57461]
[1777651700957,28.04,78568.79,0.0,-0.96192,4e-05,5.55437]
[1777651703978,28.04,78562.51,0.0,-0.9622,4e-05,5.52021]
[1777651708024,28.04,78570.91,0.0,-0.96184,4e-05,5.56371]
[1777651710022,28.04,78574.52,0.0,-0.96169,4e-05,5.58223]
[1777651715057,28.03,78575.0,0.0,-0.9617,4e-05,5.57995]
[1777651718078,28.03,78577.19,0.0,-0.96161,4e-05,5.59056]
[1777651720095,28.03,78572.07,0.0,-0.96184,4e-05,5.56257]
[1777651721102,28.03,78566.57,0.0,-0.96209,4e-05,5.53307]
[1777651723116,28.03,78558.01,0.0,-0.96247,4e-05,5.48735]
[1777651724123,28.03,78554.53,0.0,-0.96262,4e-05,5.46885]
[1777651727148,28.03,78550.79,0.0,-0.96279,4e-05,5.44871]
[1777651729158,28.03,78547.63,0.0,-0.96293,4e-05,5.43188]
[1777651730165,28.03,78545.12,0.0,-0.96304,4e-05,5.41864]
[1777651731179,28.03,78542.06,0.0,-0.96317,4e-05,5.40257]
[1777651732187,28.03,78539.62,0.0,-0.96327,4e-05,5.38978]
[1777651733194,28.03,78536.89,0.0,-0.96339,4e-05,5.37553]
[1777651734201,28.03,78532.77,0.0,-0.96357,4e-05,5.35412]
[1777651739236,28.03,78531.47,0.0,-0.96362,4e-05,5.34726]
[1777651741250,28.03,78533.59,0.0,-0.96353,4e-05,5.35818]
[1777651743264,28.03,78531.56,0.0,-0.96362,4e-05,5.34754]
[1777651745278,28.03,78529.65,0.0,-0.9637,4e-05,5.33759]
[1777651746285,28.03,78527.57,0.0,-0.96379,4e-05,5.32681]
[1777651748299,28.03,78531.0,0.0,-0.96364,4e-05,5.3445]
[1777651749306,28.03,78537.66,0.0,-0.96336,4e-05,5.37897]
[1777651753334,28.02,78538.28,0.0,-0.96334,4e-05,5.38172]
[1777651758368,28.02,78538.88,0.0,-0.96332,4e-05,5.38419]
[1777651760383,28.02,78543.96,0.0,-0.9631,4e-05,5.41037]
[1777651761392,28.02,78546.97,0.0,-0.96298,4e-05,5.42592]
[1777651765421,28.02,78543.89,0.0,-0.96311,4e-05,5.40905]
[1777651770457,28.02,78543.83,0.0,-0.96312,4e-05,5.40788]
[1777651773478,28.02,78540.87,0.0,-0.96327,4e-05,5.38898]
[1777651776500,28.02,78547.0,0.0,-0.96301,4e-05,5.42054]
[1777651777508,28.02,78550.36,0.0,-0.96287,4e-05,5.43793]
[1777651780528,28.02,78548.31,0.0,-0.96297,4e-05,5.42654]
[1777651785563,28.02,78542.32,0.0,-0.96323,4e-05,5.39426]
[1777651786574,28.02,78525.08,0.0,-0.96396,4e-05,5.30483]
[1777651787580,28.02,78511.02,0.0,-0.96455,4e-05,5.23277]
[1777651788588,28.02,78506.77,0.0,-0.96473,4e-05,5.21123]
[1777651789594,28.02,78509.46,0.0,-0.96462,4e-05,5.22507]
[1777651790167,28.02,78509.46,0.0,-0.96462,4e-05,5.22507]
[1777651795637,28.02,78509.08,0.0,-0.96463,4e-05,5.22394]
[1777651800672,28.02,78507.83,0.0,-0.96467,4e-05,5.2184]
[1777651801679,28.02,78501.99,0.0,-0.96491,4e-05,5.18892]
[1777651802686,28.02,78495.92,0.0,-0.96516,4e-05,5.15838]
[1777651803693,28.02,78500.99,0.0,-0.96495,4e-05,5.18426]
[1777651805707,28.02,78507.15,0.0,-0.96469,4e-05,5.21605]
[1777651809740,28.02,78505.14,0.0,-0.96477,4e-05,5.20662]
[1777651810747,28.02,78500.1,0.0,-0.96497,4e-05,5.18124]
[1777651811755,28.02,78506.34,0.0,-0.96471,4e-05,5.21312]
[1777651812762,28.02,78514.08,0.0,-0.96439,4e-05,5.25284]
[1777651814776,28.02,78509.85,0.0,-0.96456,4e-05,5.23157]
[1777651817797,28.02,78515.44,0.0,-0.96433,4e-05,5.26059]
[1777651818804,28.02,78522.44,0.0,-0.96403,4e-05,5.29666]
[1777651820818,28.02,78521.79,0.0,-0.96406,4e-05,5.29349]
[1777651821825,28.02,78525.07,0.0,-0.96392,4e-05,5.31043]
[1777651824845,28.02,78528.9,0.0,-0.96376,4e-05,5.3303]
[1777651826860,28.02,78526.96,0.0,-0.96384,4e-05,5.32032]
[1777651829881,28.02,78520.34,0.0,-0.96412,4e-05,5.2863]
[1777651830888,28.03,78517.13,0.0,-0.96425,4e-05,5.26994]
[1777651831895,28.03,78505.29,0.0,-0.96476,4e-05,5.20667]
[1777651832903,28.03,78501.11,0.0,-0.96493,4e-05,5.18566]
[1777651837938,28.03,78499.92,0.0,-0.96497,4e-05,5.18084]
[1777651841970,28.03,78489.37,0.0,-0.9654,4e-05,5.12835]
[1777651842977,28.03,78495.81,0.0,-0.96513,4e-05,5.16139]
[1777651845998,28.03,78493.04,0.0,-0.96523,4e-05,5.14827]
[1777651851036,28.03,78492.51,0.0,-0.96524,4e-05,5.14719]
[1777651852043,28.03,78489.35,0.0,-0.96537,4e-05,5.1316]
[1777651853050,28.03,78487.49,0.0,-0.96544,4e-05,5.1226]
[1777651858085,28.04,78485.79,0.0,-0.96551,4e-05,5.1144]
[1777651861107,28.03,78483.24,0.0,-0.96562,4e-05,5.10052]
[1777651862113,28.03,78486.92,0.0,-0.96547,4e-05,5.11863]
[1777651864128,28.03,78492.03,0.0,-0.96527,4e-05,5.14357]
[1777651865135,28.03,78499.84,0.0,-0.96495,4e-05,5.18335]
[1777651866142,28.03,78504.76,0.0,-0.96474,4e-05,5.20858]
[1777651868156,28.03,78508.06,0.0,-0.9646,4e-05,5.22583]
[1777651869163,28.03,78511.89,0.0,-0.96444,4e-05,5.24556]
[1777651871177,28.03,78509.92,0.0,-0.96452,4e-05,5.23584]
[1777651875204,28.04,78506.56,0.0,-0.96466,4e-05,5.21941]
[1777651880240,28.04,78505.74,0.0,-0.96468,4e-05,5.21627]
[1777651882253,28.04,78507.89,0.0,-0.96459,4e-05,5.2276]
[1777651887288,28.04,78507.5,0.0,-0.9646,4e-05,5.22653]
[1777651890309,28.04,78510.56,0.0,-0.96447,4e-05,5.24269]
[1777651891317,28.04,78513.04,0.0,-0.96438,4e-05,5.25257]
[1777651896352,28.04,78512.0,0.0,-0.96442,4e-05,5.24797]
[1777651898366,28.04,78509.89,0.0,-0.9645,4e-05,5.2375]
[1777651902396,28.04,78507.27,0.0,-0.96461,4e-05,5.22483]
[1777651907430,28.04,78509.05,0.0,-0.96452,4e-05,5.23476]
[1777651908437,28.04,78507.08,0.0,-0.9646,4e-05,5.22489]
[1777651910452,28.05,78503.57,0.0,-0.96475,4e-05,5.2074]
[1777651912466,28.05,78500.3,0.0,-0.96488,4e-05,5.19123]
[1777651917501,28.05,78500.75,0.0,-0.96485,4e-05,5.19474]
[1777651918507,28.05,78495.26,0.0,-0.96507,4e-05,5.1672]
[1777651919516,28.05,78490.18,0.0,-0.96528,4e-05,5.14187]
[1777651921020,28.05,78490.18,0.0,-0.96528,4e-05,5.14187]
[1777651921081,28.05,78490.18,0.0,-0.96528,4e-05,5.14187]
[1777651921154,28.05,78486.85,0.0,-0.96541,4e-05,5.12582]
[1777651923330,28.05,78487.26,0.0,-0.96539,4e-05,5.12826]
[1777651928578,28.05,78486.55,0.0,-0.9654,4e-05,5.12685]
[1777651933615,28.06,78488.58,0.0,-0.9653,4e-05,5.13881]
[1777651937643,28.06,78492.84,0.0,-0.96512,4e-05,5.16161]
[1777651942678,28.07,78491.65,0.0,-0.96511,4e-05,5.16224]
[1777651946707,28.07,78484.01,0.0,-0.96542,4e-05,5.12503]
[1777651951740,28.08,78488.88,0.0,-0.96522,4e-05,5.1484]
[1777651955769,28.08,78486.11,0.0,-0.96532,4e-05,5.13575]
[1777651956776,28.08,78484.29,0.0,-0.96539,4e-05,5.12695]
[1777651960389,28.08,78484.31,0.0,-0.96538,4e-05,5.12809]
[1777651960804,28.08,78474.4,0.0,-0.96578,4e-05,5.07886]
[1777651961811,28.08,78474.46,0.0,-0.96578,4e-05,5.07958]
[1777651966846,28.08,78468.57,0.0,-0.966,4e-05,5.05234]
[1777651971881,28.09,78472.37,0.0,-0.96583,4e-05,5.07347]
[1777651972888,28.09,78475.06,0.0,-0.96571,4e-05,5.08732]
[1777651977923,28.09,78474.59,0.0,-0.96574,4e-05,5.08474]
[1777651979937,28.09,78469.49,0.0,-0.96595,4e-05,5.05865]
[1777651982958,28.09,78467.46,0.0,-0.96604,4e-05,5.04762]
[1777651987993,28.08,78466.34,0.0,-0.96609,4e-05,5.04055]
[1777651993028,28.08,78465.13,0.0,-0.96615,4e-05,5.03306]
[1777651994364,28.08,78465.1,0.0,-0.96616,4e-05,5.03262]
[1777651995041,28.08,78460.31,0.0,-0.96635,4e-05,5.00836]
[1777651996049,28.08,78457.17,0.0,-0.96648,4e-05,4.99262]
[1777651996629,28.08,78457.17,0.0,-0.96648,4e-05,4.99262]
[1777651997056,28.08,78442.89,0.0,-0.96704,4e-05,4.9226]
[1777651998063,28.08,78438.63,0.0,-0.96721,4e-05,4.90152]
[1777651998584,28.08,78438.63,0.0,-0.96721,4e-05,4.90152]
[1777652002091,28.08,78433.22,0.0,-0.96742,4e-05,4.87496]
[1777652003098,28.08,78426.21,0.0,-0.96769,4e-05,4.84105]
[1777652005112,28.08,78422.47,0.0,-0.96784,4e-05,4.82311]
[1777652007126,28.08,78415.49,0.0,-0.9681,4e-05,4.78978]
[1777652011155,28.12,78407.78,0.0,-0.96822,4e-05,4.77363]
[1777652013345,28.17,78406.61,0.0,-0.96801,4e-05,4.80044]
[1777652013386,28.17,78406.61,0.0,-0.96801,4e-05,4.80044]
[1777652013574,28.17,78406.61,0.0,-0.96801,4e-05,4.80044]
[1777652015047,28.2,78406.43,0.0,-0.96789,4e-05,4.81538]
[1777652016625,28.25,78402.5,0.0,-0.96779,4e-05,4.82743]
[1777652016825,28.25,78402.5,0.0,-0.96779,4e-05,4.82743]
[1777652017196,28.28,78400.99,0.0,-0.96772,4e-05,4.83533]
[1777652021224,28.37,78405.63,0.0,-0.96707,4e-05,4.91589]
[1777652023305,28.4,78403.07,0.0,-0.96706,4e-05,4.91687]
[1777652023330,28.4,78403.07,0.0,-0.96706,4e-05,4.91687]
[1777652023311,28.42,78402.91,0.0,-0.96696,4e-05,4.92934]
[1777652029280,28.56,78398.69,0.0,-0.96643,4e-05,4.99384]
[1777652034314,28.68,78399.66,0.0,-0.96583,4e-05,5.06766]
[1777652037336,28.74,78394.43,0.0,-0.96573,4e-05,5.08013]
[1777652042371,28.84,78393.53,0.0,-0.96527,4e-05,5.13584]
[1777652047406,28.93,78397.25,0.0,-0.96468,4e-05,5.20729]
[1777652051434,29.0,78392.66,0.0,-0.96455,4e-05,5.22282]
[1777652056469,29.07,78395.72,0.0,-0.96406,4e-05,5.28164]
[1777652061504,29.09,78397.33,0.0,-0.9639,4e-05,5.30098]
[1777652066539,29.1,78399.18,0.0,-0.9638,4e-05,5.31394]
[1777652069559,29.1,78404.38,0.0,-0.96356,4e-05,5.34205]
[1777652074595,29.11,78406.18,0.0,-0.96348,4e-05,5.35146]
[1777652079630,29.11,78406.53,0.0,-0.96344,4e-05,5.35657]
[1777652084665,29.12,78409.12,0.0,-0.9633,4e-05,5.37283]
[1777652086678,29.12,78400.94,0.0,-0.96363,4e-05,5.33331]
[1777652091714,29.12,78397.07,0.0,-0.96376,4e-05,5.31768]
[1777652096749,29.13,78393.72,0.0,-0.96386,4e-05,5.30476]
[1777652097756,29.13,78386.26,0.0,-0.96416,4e-05,5.26858]
[1777652099770,29.13,78381.73,0.0,-0.96433,4e-05,5.24787]
[1777652100777,29.14,78374.22,0.0,-0.96462,4e-05,5.21182]
[1777652101784,29.15,78371.07,0.0,-0.96468,4e-05,5.20532]
[1777652106819,29.17,78368.49,0.0,-0.96467,4e-05,5.20533]
[1777652109333,29.17,78367.9,0.0,-0.96469,4e-05,5.20336]
[1777652109418,29.19,78363.33,0.0,-0.96479,4e-05,5.19147]
[1777652111330,29.19,78362.52,0.0,-0.96482,4e-05,5.18751]
[1777652111854,29.22,78351.34,0.0,-0.96511,4e-05,5.15181]
[1777652113334,29.22,78351.34,0.0,-0.96511,4e-05,5.15181]
[1777652113339,29.26,78351.9,0.0,-0.96492,4e-05,5.17412]
[1777652115573,29.26,78349.89,0.0,-0.96499,4e-05,5.16534]
[1777652115826,29.26,78349.89,0.0,-0.96499,4e-05,5.16534]
[1777652115882,29.26,78349.44,0.0,-0.965,4e-05,5.16413]
[1777652117896,29.26,78357.43,0.0,-0.96467,4e-05,5.20493]
[1777652121716,29.27,78359.94,0.0,-0.96455,4e-05,5.21992]
[1777652121827,29.27,78359.94,0.0,-0.96455,4e-05,5.21992]
[1777652121924,29.27,78363.96,0.0,-0.96438,4e-05,5.24048]
[1777652124944,29.27,78359.43,0.0,-0.96454,4e-05,5.22093]
[1777652126617,29.28,78359.13,0.0,-0.96454,4e-05,5.22036]
[1777652126625,29.28,78359.13,0.0,-0.96454,4e-05,5.22036]
[1777652126825,29.28,78359.13,0.0,-0.96454,4e-05,5.22036]
[1777652126959,29.28,78361.79,0.0,-0.96443,4e-05,5.23426]
[1777652128973,29.28,78368.92,0.0,-0.96413,4e-05,5.27098]
[1777652130989,29.28,78377.19,0.0,-0.96378,4e-05,5.31339]
[1777652131995,29.28,78384.08,0.0,-0.96351,4e-05,5.3453]
[1777652135016,29.29,78388.73,0.0,-0.96331,4e-05,5.37053]
[1777652136005,29.29,78388.73,0.0,-0.96331,4e-05,5.37053]
[1777652136075,29.29,78388.73,0.0,-0.96331,4e-05,5.37053]
[1777652136083,29.29,78388.73,0.0,-0.96331,4e-05,5.37053]
[1777652136326,29.29,78388.73,0.0,-0.96331,4e-05,5.37053]
[1777652136356,29.29,78388.81,0.0,-0.96329,4e-05,5.37228]
[1777652137685,29.29,78388.93,0.0,-0.96329,4e-05,5.37287]
[1777652140704,29.29,78386.82,0.0,-0.96336,4e-05,5.36437]
[1777652140830,29.29,78386.82,0.0,-0.96336,4e-05,5.36437]
[1777652145688,29.3,78385.61,0.0,-0.96338,4e-05,5.36167]
[1777652145827,29.3,78385.61,0.0,-0.96338,4e-05,5.36167]
[1777652146093,29.3,78385.31,0.0,-0.96338,4e-05,5.36084]
[1777652146751,29.3,78385.31,0.0,-0.96338,4e-05,5.36084]
[1777652146826,29.3,78385.31,0.0,-0.96338,4e-05,5.36084]
[1777652150065,29.3,78390.44,0.0,-0.96316,4e-05,5.38835]
[1777652150076,29.3,78390.44,0.0,-0.96316,4e-05,5.38835]
[1777652150121,29.3,78391.27,0.0,-0.96312,4e-05,5.39311]
[1777652152197,29.31,78391.25,0.0,-0.96311,4e-05,5.39361]
[1777652152334,29.31,78391.25,0.0,-0.96311,4e-05,5.39361]
[1777652153141,29.31,78384.03,0.0,-0.9634,4e-05,5.35884]
[1777652156089,29.31,78380.94,0.0,-0.96352,4e-05,5.34473]
[1777652158739,29.31,78376.68,0.0,-0.96367,4e-05,5.32564]
[1777652158825,29.31,78376.68,0.0,-0.96367,4e-05,5.32564]
[1777652159008,29.31,78376.68,0.0,-0.96367,4e-05,5.32564]
[1777652159074,29.31,78376.68,0.0,-0.96367,4e-05,5.32564]
[1777652159185,29.31,78373.83,0.0,-0.96378,4e-05,5.31222]
[1777652162206,29.32,78378.9,0.0,-0.96356,4e-05,5.33945]
[1777652164224,29.32,78380.7,0.0,-0.96348,4e-05,5.34908]
[1777652164325,29.32,78380.7,0.0,-0.96348,4e-05,5.34908]
[1777652170401,29.33,78379.02,0.0,-0.96351,4e-05,5.34553]
[1777652170536,29.33,78378.51,0.0,-0.96352,4e-05,5.34368]
[1777652170574,29.33,78378.51,0.0,-0.96352,4e-05,5.34368]
[1777652171271,29.33,78378.61,0.0,-0.96351,4e-05,5.34485]
[1777652174139,29.33,78378.89,0.0,-0.96349,4e-05,5.34757]
[1777652175305,29.33,78371.42,0.0,-0.96378,4e-05,5.31196]
[1777652175766,29.33,78371.42,0.0,-0.96378,4e-05,5.31196]
[1777652175829,29.33,78371.42,0.0,-0.96378,4e-05,5.31196]
[1777652175892,29.33,78371.42,0.0,-0.96378,4e-05,5.31196]
[1777652176075,29.33,78371.42,0.0,-0.96378,4e-05,5.31196]
[1777652176312,29.33,78371.76,0.0,-0.96376,4e-05,5.31437]
[1777652178326,29.34,78376.79,0.0,-0.96355,4e-05,5.34066]
[1777652179044,29.34,78376.79,0.0,-0.96355,4e-05,5.34066]
[1777652179082,29.34,78376.79,0.0,-0.96355,4e-05,5.34066]
[1777652184368,29.34,78377.37,0.0,-0.96349,4e-05,5.34767]
[1777652188359,29.35,78376.4,0.0,-0.96351,4e-05,5.34489]
[1777652188581,29.35,78377.11,0.0,-0.96348,4e-05,5.34909]
[1777652191417,29.35,78364.76,0.0,-0.96398,4e-05,5.2872]
[1777652192423,29.35,78358.73,0.0,-0.96422,4e-05,5.25839]
[1777652193585,29.35,78358.36,0.0,-0.96423,4e-05,5.2574]
[1777652193642,29.35,78358.36,0.0,-0.96423,4e-05,5.2574]
[1777652193826,29.35,78358.36,0.0,-0.96423,4e-05,5.2574]
[1777652194438,29.36,78346.28,0.0,-0.9647,4e-05,5.19931]
[1777652195445,29.36,78341.43,0.0,-0.96488,4e-05,5.1767]
[1777652198518,29.36,78340.57,0.0,-0.9649,4e-05,5.17445]
[1777652198584,29.36,78340.16,0.0,-0.96491,4e-05,5.17342]
[1777652199473,29.36,78340.46,0.0,-0.96489,4e-05,5.17583]
[1777652204508,29.37,78342.79,0.0,-0.96476,4e-05,5.19187]
[1777652207021,29.38,78343.2,0.0,-0.96473,4e-05,5.1957]
[1777652207029,29.38,78343.2,0.0,-0.96473,4e-05,5.1957]
[1777652207076,29.38,78343.2,0.0,-0.96473,4e-05,5.1957]
[1777652207529,29.38,78341.62,0.0,-0.96478,4e-05,5.18894]
[1777652208057,29.38,78341.62,0.0,-0.96478,4e-05,5.18894]
[1777652209668,29.38,78341.18,0.0,-0.96479,4e-05,5.18773]
[1777652209831,29.38,78341.18,0.0,-0.96479,4e-05,5.18773]
[1777652209932,29.38,78344.37,0.0,-0.96466,4e-05,5.20414]
[1777652213571,29.39,78348.21,0.0,-0.96448,4e-05,5.22632]
[1777652216625,29.39,78351.83,0.0,-0.96432,4e-05,5.24569]
[1777652216634,29.39,78351.83,0.0,-0.96432,4e-05,5.24569]
[1777652216830,29.39,78351.83,0.0,-0.96432,4e-05,5.24569]
[1777652216980,29.39,78352.61,0.0,-0.96428,4e-05,5.25033]
[1777652219410,29.39,78354.43,0.0,-0.9642,4e-05,5.26005]
[1777652219520,29.39,78354.43,0.0,-0.9642,4e-05,5.26005]
[1777652219432,29.39,78358.9,0.0,-0.96401,4e-05,5.28352]
[1777652219577,29.39,78358.9,0.0,-0.96401,4e-05,5.28352]
[1777652219613,29.39,78359.93,0.0,-0.96397,4e-05,5.28858]
[1777652223832,29.4,78358.93,0.0,-0.96399,4e-05,5.28595]
[1777652224650,29.4,78370.06,0.0,-0.96353,4e-05,5.34228]
[1777652225657,29.4,78370.4,0.0,-0.96351,4e-05,5.34464]
[1777652226693,29.4,78370.4,0.0,-0.96351,4e-05,5.34464]
[1777652226743,29.4,78370.4,0.0,-0.96351,4e-05,5.34464]
[1777652226826,29.4,78370.4,0.0,-0.96351,4e-05,5.34464]
[1777652226928,29.4,78365.34,0.0,-0.96371,4e-05,5.32033]
[1777652231375,29.41,78365.21,0.0,-0.96369,4e-05,5.32183]
[1777652231431,29.41,78365.21,0.0,-0.96369,4e-05,5.32183]
[1777652231533,29.41,78368.66,0.0,-0.96354,4e-05,5.34027]
[1777652231577,29.41,78368.66,0.0,-0.96354,4e-05,5.34027]
[1777652236339,29.41,78367.9,0.0,-0.96355,4e-05,5.33859]
[1777652236393,29.41,78367.9,0.0,-0.96355,4e-05,5.33859]
[1777652236431,29.42,78368.51,0.0,-0.96352,4e-05,5.343]
[1777652236577,29.42,78368.51,0.0,-0.96352,4e-05,5.343]
[1777652240845,29.42,78364.3,0.0,-0.96367,4e-05,5.325]
[1777652242300,29.42,78364.3,0.0,-0.96367,4e-05,5.325]
[1777652242309,29.42,78364.3,0.0,-0.96367,4e-05,5.325]
[1777652242328,29.42,78364.3,0.0,-0.96367,4e-05,5.325]
[1777652242404,29.42,78363.5,0.0,-0.96369,4e-05,5.32251]
[1777652247812,29.43,78361.6,0.0,-0.96373,4e-05,5.31684]
[1777652249369,29.43,78361.6,0.0,-0.96373,4e-05,5.31684]
[1777652249480,29.43,78361.6,0.0,-0.96373,4e-05,5.31684]
[1777652249577,29.43,78363.83,0.0,-0.96363,4e-05,5.32927]
[1777652252529,29.43,78366.16,0.0,-0.96353,4e-05,5.34148]
[1777652254037,29.43,78367.7,0.0,-0.96347,4e-05,5.34748]
[1777652254080,29.43,78367.7,0.0,-0.96347,4e-05,5.34748]
[1777652254089,29.43,78367.7,0.0,-0.96347,4e-05,5.34748]
[1777652254327,29.43,78367.7,0.0,-0.96347,4e-05,5.34748]
[1777652254427,29.44,78368.29,0.0,-0.96344,4e-05,5.35176]
[1777652259896,29.44,78370.94,0.0,-0.9633,4e-05,5.3682]
[1777652265602,29.45,78374.96,0.0,-0.96311,4e-05,5.39143]
[1777652265826,29.45,78374.96,0.0,-0.96311,4e-05,5.39143]
[1777652268643,29.45,78372.92,0.0,-0.96318,4e-05,5.3832]
[1777652268827,29.45,78372.92,0.0,-0.96318,4e-05,5.3832]
[1777652269348,29.45,78372.92,0.0,-0.96318,4e-05,5.3832]
[1777652269582,29.45,78372.92,0.0,-0.96318,4e-05,5.3832]
[1777652269439,29.45,78365.36,0.0,-0.96348,4e-05,5.34715]
[1777652272991,29.46,78352.04,0.0,-0.964,4e-05,5.2838]
[1777652274436,29.46,78352.04,0.0,-0.964,4e-05,5.2838]
[1777652274566,29.46,78352.04,0.0,-0.964,4e-05,5.2838]
[1777652274577,29.46,78352.04,0.0,-0.964,4e-05,5.2838]
[1777652274603,29.46,78353.32,0.0,-0.96393,4e-05,5.29168]
[1777652277019,29.46,78368.44,0.0,-0.96331,4e-05,5.36774]
[1777652278026,29.46,78371.41,0.0,-0.96318,4e-05,5.38313]
[1777652279692,29.46,78370.67,0.0,-0.9632,4e-05,5.38011]
[1777652279827,29.46,78370.67,0.0,-0.9632,4e-05,5.38011]
[1777652279936,29.46,78370.67,0.0,-0.9632,4e-05,5.38011]
[1777652280077,29.46,78370.67,0.0,-0.9632,4e-05,5.38011]
[1777652280157,29.47,78370.79,0.0,-0.96319,4e-05,5.38135]
[1777652283198,29.47,78368.94,0.0,-0.96326,4e-05,5.37349]
[1777652286154,29.47,78368.86,0.0,-0.96325,4e-05,5.37441]
[1777652286330,29.47,78368.86,0.0,-0.96325,4e-05,5.37441]
[1777652292124,29.48,78366.74,0.0,-0.96329,4e-05,5.36903]
[1777652295165,29.48,78367.09,0.0,-0.96326,4e-05,5.37267]
[1777652295333,29.48,78367.09,0.0,-0.96326,4e-05,5.37267]
[1777652295528,29.48,78367.09,0.0,-0.96326,4e-05,5.37267]
[1777652295574,29.48,78367.09,0.0,-0.96326,4e-05,5.37267]
[1777652295624,29.48,78366.3,0.0,-0.96329,4e-05,5.3694]
[1777652301187,29.49,78369.63,0.0,-0.96313,4e-05,5.38901]
[1777652303203,29.49,78364.62,0.0,-0.96332,4e-05,5.3654]
[1777652304210,29.49,78352.66,0.0,-0.9638,4e-05,5.30713]
[1777652305217,29.49,78347.01,0.0,-0.96402,4e-05,5.28009]
[1777652305688,29.49,78347.01,0.0,-0.96402,4e-05,5.28009]
[1777652305831,29.49,78347.01,0.0,-0.96402,4e-05,5.28009]
[1777652306224,29.49,78346.95,0.0,-0.96402,4e-05,5.28053]
[1777652311259,29.5,78346.2,0.0,-0.96404,4e-05,5.27779]
[1777652314440,29.5,78346.4,0.0,-0.96402,4e-05,5.28033]
[1777652319315,29.51,78350.08,0.0,-0.96383,4e-05,5.30305]
[1777652323517,29.51,78350.22,0.0,-0.96381,4e-05,5.30526]
[1777652323579,29.51,78350.22,0.0,-0.96381,4e-05,5.30526]
[1777652323763,29.52,78349.86,0.0,-0.96381,4e-05,5.30577]
[1777652323827,29.52,78349.86,0.0,-0.96381,4e-05,5.30577]
[1777652324351,29.52,78347.06,0.0,-0.96392,4e-05,5.29206]
[1777652329386,29.52,78346.11,0.0,-0.96392,4e-05,5.29132]
[1777652330506,29.52,78346.11,0.0,-0.96392,4e-05,5.29132]
[1777652330576,29.52,78346.11,0.0,-0.96392,4e-05,5.29132]
[1777652336435,29.53,78332.89,0.0,-0.96441,4e-05,5.23256]
[1777652337442,29.54,78328.29,0.0,-0.96458,4e-05,5.2111]
[1777652338449,29.54,78325.27,0.0,-0.96469,4e-05,5.1974]
[1777652339610,29.54,78331.81,0.0,-0.96443,4e-05,5.22984]
[1777652340463,29.54,78338.26,0.0,-0.96419,4e-05,5.25929]
[1777652341472,29.53,78333.4,0.0,-0.96438,4e-05,5.23542]
[1777652342634,29.53,78333.4,0.0,-0.96438,4e-05,5.23542]
[1777652342480,29.53,78329.62,0.0,-0.96453,4e-05,5.21709]
[1777652342828,29.53,78329.62,0.0,-0.96453,4e-05,5.21709]
[1777652343567,29.53,78329.62,0.0,-0.96453,4e-05,5.21709]
[1777652343575,29.53,78329.62,0.0,-0.96453,4e-05,5.21709]
[1777652343668,29.53,78323.7,0.0,-0.9648,4e-05,5.18488]
[1777652346508,29.52,78327.81,0.0,-0.96466,4e-05,5.20107]
[1777652347515,29.52,78331.5,0.0,-0.96452,4e-05,5.21893]
[1777652348026,29.52,78331.5,0.0,-0.96452,4e-05,5.21893]
[1777652348076,29.52,78331.5,0.0,-0.96452,4e-05,5.21893]
[1777652348522,29.52,78336.49,0.0,-0.96435,4e-05,5.23993]
[1777652349124,29.52,78336.49,0.0,-0.96435,4e-05,5.23993]
[1777652349333,29.52,78336.49,0.0,-0.96435,4e-05,5.23993]
[1777652349529,29.51,78341.38,0.0,-0.96417,4e-05,5.26162]
[1777652350823,29.51,78340.23,0.0,-0.96422,4e-05,5.25577]
[1777652351081,29.51,78340.23,0.0,-0.96422,4e-05,5.25577]
[1777652356257,29.51,78340.78,0.0,-0.9642,4e-05,5.25729]
[1777652356333,29.51,78340.78,0.0,-0.9642,4e-05,5.25729]
[1777652356484,29.51,78340.78,0.0,-0.9642,4e-05,5.25729]
[1777652356575,29.51,78340.78,0.0,-0.9642,4e-05,5.25729]
[1777652356578,29.51,78340.05,0.0,-0.96424,4e-05,5.25349]
[1777652361613,29.51,78337.98,0.0,-0.96434,4e-05,5.24039]
[1777652365842,29.49,78338.25,0.0,-0.9644,4e-05,5.23356]
[1777652366077,29.49,78338.25,0.0,-0.9644,4e-05,5.23356]
[1777652369669,29.48,78342.37,0.0,-0.96429,4e-05,5.24761]
[1777652369768,29.48,78342.37,0.0,-0.96429,4e-05,5.24761]
[1777652369830,29.48,78342.37,0.0,-0.96429,4e-05,5.24761]
[1777652370675,29.48,78340.6,0.0,-0.96436,4e-05,5.23877]
[1777652371367,29.48,78340.6,0.0,-0.96436,4e-05,5.23877]
[1777652371580,29.48,78340.6,0.0,-0.96436,4e-05,5.23877]
[1777652376003,29.47,78339.29,0.0,-0.96446,4e-05,5.22546]
[1777652376077,29.47,78339.29,0.0,-0.96446,4e-05,5.22546]
[1777652376894,29.47,78339.29,0.0,-0.96446,4e-05,5.22546]
[1777652377074,29.47,78339.29,0.0,-0.96446,4e-05,5.22546]
[1777652377126,29.47,78338.47,0.0,-0.9645,4e-05,5.22129]
[1777652379908,29.47,78340.01,0.0,-0.96444,4e-05,5.2284]
[1777652380074,29.47,78340.01,0.0,-0.96444,4e-05,5.2284]
[1777652380210,29.47,78340.01,0.0,-0.96444,4e-05,5.2284]
[1777652380330,29.47,78340.01,0.0,-0.96444,4e-05,5.2284]
[1777652380431,29.47,78333.32,0.0,-0.96471,4e-05,5.19576]
[1777652385780,29.47,78327.54,0.0,-0.96496,4e-05,5.16448]
[1777652387078,29.47,78327.54,0.0,-0.96496,4e-05,5.16448]
[1777652387333,29.47,78327.54,0.0,-0.96496,4e-05,5.16448]
[1777652387795,29.47,78321.97,0.0,-0.96518,4e-05,5.13746]
[1777652390793,29.47,78318.64,0.0,-0.96531,4e-05,5.12137]
[1777652390816,29.47,78314.6,0.0,-0.96547,4e-05,5.10199]
[1777652392193,29.47,78314.6,0.0,-0.96547,4e-05,5.10199]
[1777652392325,29.47,78314.6,0.0,-0.96547,4e-05,5.10199]
[1777652392416,29.47,78314.6,0.0,-0.96547,4e-05,5.10199]
[1777652392583,29.47,78314.6,0.0,-0.96547,4e-05,5.10199]
[1777652392607,29.47,78315.68,0.0,-0.96543,4e-05,5.10712]
[1777652397355,29.47,78313.69,0.0,-0.96551,4e-05,5.09753]
[1777652397576,29.47,78313.69,0.0,-0.96551,4e-05,5.09753]
[1777652399158,29.47,78316.86,0.0,-0.96538,4e-05,5.11265]
[1777652399329,29.47,78316.86,0.0,-0.96538,4e-05,5.11265]
[1777652399430,29.47,78323.0,0.0,-0.96514,4e-05,5.14204]
[1777652400947,29.47,78324.45,0.0,-0.96509,4e-05,5.14891]
[1777652401076,29.47,78324.45,0.0,-0.96509,4e-05,5.14891]
[1777652401893,29.47,78331.48,0.0,-0.96481,4e-05,5.18259]
[1777652403104,29.47,78331.48,0.0,-0.96481,4e-05,5.18259]
[1777652403335,29.47,78331.48,0.0,-0.96481,4e-05,5.18259]
[1777652403437,29.47,78333.05,0.0,-0.96475,4e-05,5.19001]
[1777652404914,29.46,78339.36,0.0,-0.96451,4e-05,5.22022]
[1777652405886,29.46,78339.36,0.0,-0.96451,4e-05,5.22022]
[1777652406078,29.46,78339.36,0.0,-0.96451,4e-05,5.22022]
[1777652406142,29.46,78335.94,0.0,-0.96464,4e-05,5.2034]
[1777652406928,29.46,78332.27,0.0,-0.96479,4e-05,5.18545]
[1777652409091,29.46,78331.93,0.0,-0.9648,4e-05,5.18364]
[1777652409327,29.46,78331.93,0.0,-0.9648,4e-05,5.18364]
[1777652409399,29.46,78328.32,0.0,-0.96495,4e-05,5.16605]
[1777652410534,29.46,78328.32,0.0,-0.96495,4e-05,5.16605]
[1777652410587,29.46,78328.32,0.0,-0.96495,4e-05,5.16605]
[1777652410956,29.46,78318.39,0.0,-0.96534,4e-05,5.11808]
[1777652413427,29.46,78316.29,0.0,-0.96542,4e-05,5.10798]
[1777652413576,29.46,78316.29,0.0,-0.96542,4e-05,5.10798]
[1777652413640,29.46,78313.44,0.0,-0.96553,4e-05,5.09429]
[1777652416998,29.46,78305.71,0.0,-0.96583,4e-05,5.05742]
[1777652418005,29.46,78300.9,0.0,-0.96602,4e-05,5.03464]
[1777652419504,29.46,78300.9,0.0,-0.96602,4e-05,5.03464]
[1777652419605,29.46,78298.28,0.0,-0.96612,4e-05,5.02242]
[1777652420785,29.46,78296.36,0.0,-0.96619,4e-05,5.01335]
[1777652423040,29.46,78285.51,0.0,-0.9666,4e-05,4.96263]
[1777652424047,29.46,78286.09,0.0,-0.96657,4e-05,4.96556]
[1777652425448,29.46,78286.09,0.0,-0.96657,4e-05,4.96556]
[1777652425575,29.46,78286.09,0.0,-0.96657,4e-05,4.96556]
[1777652428206,29.46,78286.39,0.0,-0.96656,4e-05,4.96757]
[1777652428330,29.46,78286.39,0.0,-0.96656,4e-05,4.96757]
[1777652428431,29.47,78286.22,0.0,-0.96656,4e-05,4.96698]
[1777652429894,29.47,78285.94,0.0,-0.96657,4e-05,4.96588]
[1777652430225,29.47,78292.24,0.0,-0.96633,4e-05,4.99571]
[1777652431096,29.47,78296.29,0.0,-0.96619,4e-05,5.01211]
[1777652434193,29.47,78298.5,0.0,-0.96611,4e-05,5.02282]
[1777652434331,29.47,78298.5,0.0,-0.96611,4e-05,5.02282]
[1777652434424,29.47,78297.78,0.0,-0.96613,4e-05,5.01954]
[1777652435126,29.47,78292.68,0.0,-0.96633,4e-05,4.99561]
[1777652437140,29.47,78289.88,0.0,-0.96643,4e-05,4.98281]
[1777652440161,29.47,78294.97,0.0,-0.96623,4e-05,5.00741]
[1777652440901,29.47,78294.97,0.0,-0.96623,4e-05,5.00741]
[1777652441078,29.47,78294.97,0.0,-0.96623,4e-05,5.00741]
[1777652441168,29.47,78298.29,0.0,-0.9661,4e-05,5.02326]
[1777652443202,29.47,78301.67,0.0,-0.96597,4e-05,5.03955]
[1777652444209,29.47,78305.41,0.0,-0.96583,4e-05,5.05741]
[1777652446223,29.47,78315.14,0.0,-0.96545,4e-05,5.10394]
[1777652448237,29.47,78317.36,0.0,-0.96536,4e-05,5.11456]
[1777652449355,29.47,78317.36,0.0,-0.96536,4e-05,5.11456]
[1777652450913,29.47,78318.88,0.0,-0.9653,4e-05,5.12182]
[1777652451258,29.47,78322.51,0.0,-0.96516,4e-05,5.13921]
[1777652453773,29.47,78324.69,0.0,-0.96508,4e-05,5.14964]
[1777652453826,29.47,78327.06,0.0,-0.96498,4e-05,5.16098]
[1777652454075,29.47,78327.06,0.0,-0.96498,4e-05,5.16098]
[1777652454327,29.47,78327.06,0.0,-0.96498,4e-05,5.16098]
[1777652454428,29.47,78327.9,0.0,-0.96495,4e-05,5.16493]
[1777652460476,29.47,78329.67,0.0,-0.96489,4e-05,5.17294]
[1777652460575,29.47,78329.67,0.0,-0.96489,4e-05,5.17294]
[1777652460577,29.47,78330.53,0.0,-0.96485,4e-05,5.17698]
[1777652461811,29.47,78330.47,0.0,-0.96486,4e-05,5.17657]
[1777652461839,29.47,78330.47,0.0,-0.96486,4e-05,5.17657]
[1777652464353,29.47,78325.67,0.0,-0.96505,4e-05,5.15308]
[1777652466171,29.47,78324.16,0.0,-0.96511,4e-05,5.14573]
[1777652466329,29.47,78324.16,0.0,-0.96511,4e-05,5.14573]
[1777652466352,29.47,78324.16,0.0,-0.96511,4e-05,5.14573]
[1777652466577,29.47,78324.16,0.0,-0.96511,4e-05,5.14573]
[1777652466609,29.47,78324.25,0.0,-0.96511,4e-05,5.146]
[1777652472409,29.47,78323.92,0.0,-0.96512,4e-05,5.14402]
[1777652472980,29.47,78323.92,0.0,-0.96512,4e-05,5.14402]
[1777652474387,29.47,78324.5,0.0,-0.9651,4e-05,5.14672]
[1777652474577,29.47,78324.5,0.0,-0.9651,4e-05,5.14672]
[1777652474667,29.47,78323.57,0.0,-0.96514,4e-05,5.14207]
[1777652475533,29.47,78323.57,0.0,-0.96514,4e-05,5.14207]
[1777652475579,29.47,78323.57,0.0,-0.96514,4e-05,5.14207]
[1777652481474,29.47,78323.26,0.0,-0.96516,4e-05,5.14004]
[1777652483488,29.46,78328.94,0.0,-0.96493,4e-05,5.16719]
[1777652484329,29.46,78328.94,0.0,-0.96493,4e-05,5.16719]
[1777652484578,29.46,78328.94,0.0,-0.96493,4e-05,5.16719]
[1777652484604,29.46,78331.1,0.0,-0.96485,4e-05,5.17737]
[1777652485502,29.46,78336.8,0.0,-0.96463,4e-05,5.20495]
[1777652486724,29.46,78336.8,0.0,-0.96463,4e-05,5.20495]
[1777652486736,29.47,78340.47,0.0,-0.96447,4e-05,5.22349]
[1777652486837,29.47,78340.47,0.0,-0.96447,4e-05,5.22349]
[1777652489530,29.47,78348.88,0.0,-0.96413,4e-05,5.26508]
[1777652490663,29.47,78348.88,0.0,-0.96413,4e-05,5.26508]
[1777652490837,29.47,78350.31,0.0,-0.96406,4e-05,5.27369]
[1777652491180,29.47,78350.31,0.0,-0.96406,4e-05,5.27369]
[1777652491326,29.47,78350.31,0.0,-0.96406,4e-05,5.27369]
[1777652491544,29.47,78348.86,0.0,-0.96414,4e-05,5.26364]
[1777652493558,29.47,78345.71,0.0,-0.96425,4e-05,5.24986]
[1777652494434,29.47,78345.71,0.0,-0.96425,4e-05,5.24986]
[1777652494578,29.47,78345.71,0.0,-0.96425,4e-05,5.24986]
[1777652494656,29.48,78350.54,0.0,-0.96405,4e-05,5.27508]
[1777652498547,29.48,78348.9,0.0,-0.9641,4e-05,5.26861]
[1777652498576,29.48,78348.9,0.0,-0.9641,4e-05,5.26861]
[1777652498593,29.48,78347.96,0.0,-0.96413,4e-05,5.26479]
[1777652503701,29.48,78350.19,0.0,-0.96401,4e-05,5.27889]
[1777652503829,29.48,78350.19,0.0,-0.96401,4e-05,5.27889]
[1777652505092,29.49,78350.28,0.0,-0.964,4e-05,5.2809]
[1777652505324,29.49,78350.28,0.0,-0.964,4e-05,5.2809]
[1777652505641,29.49,78351.78,0.0,-0.96393,4e-05,5.28903]
[1777652507019,29.49,78350.7,0.0,-0.96397,4e-05,5.28452]
[1777652507079,29.49,78350.7,0.0,-0.96397,4e-05,5.28452]
[1777652508663,29.49,78358.43,0.0,-0.96364,4e-05,5.32399]
[1777652509670,29.49,78364.34,0.0,-0.9634,4e-05,5.35389]
[1777652510794,29.49,78364.34,0.0,-0.9634,4e-05,5.35389]
[1777652510676,29.49,78368.37,0.0,-0.96323,4e-05,5.37453]
[1777652511018,29.49,78368.37,0.0,-0.96323,4e-05,5.37453]
[1777652511077,29.49,78368.37,0.0,-0.96323,4e-05,5.37453]
[1777652511684,29.5,78368.48,0.0,-0.96322,4e-05,5.37573]
[1777652512294,29.5,78368.48,0.0,-0.96322,4e-05,5.37573]
[1777652512326,29.5,78368.48,0.0,-0.96322,4e-05,5.37573]
[1777652513698,29.5,78360.03,0.0,-0.96355,4e-05,5.33524]
[1777652514322,29.5,78360.03,0.0,-0.96355,4e-05,5.33524]
[1777652514581,29.5,78360.03,0.0,-0.96355,4e-05,5.33524]
[1777652514705,29.5,78361.64,0.0,-0.96347,4e-05,5.34446]
[1777652515782,29.5,78361.64,0.0,-0.96347,4e-05,5.34446]
[1777652515829,29.5,78361.64,0.0,-0.96347,4e-05,5.34446]
[1777652521517,29.51,78363.01,0.0,-0.96338,4e-05,5.35509]
[1777652521574,29.51,78363.01,0.0,-0.96338,4e-05,5.35509]
[1777652521754,29.51,78364.38,0.0,-0.96332,4e-05,5.36247]
[1777652522634,29.51,78364.38,0.0,-0.96332,4e-05,5.36247]
[1777652522831,29.51,78364.38,0.0,-0.96332,4e-05,5.36247]
[1777652527450,29.51,78364.09,0.0,-0.96331,4e-05,5.36402]
[1777652528575,29.51,78365.03,0.0,-0.96327,4e-05,5.36926]
[1777652528828,29.51,78365.03,0.0,-0.96327,4e-05,5.36926]
[1777652528804,29.51,78365.76,0.0,-0.96323,4e-05,5.37344]
[1777652529371,29.51,78365.76,0.0,-0.96323,4e-05,5.37344]
[1777652529578,29.51,78365.76,0.0,-0.96323,4e-05,5.37344]
[1777652529811,29.52,78365.24,0.0,-0.96325,4e-05,5.37144]
[1777652534100,29.52,78365.7,0.0,-0.96321,4e-05,5.37598]
[1777652534329,29.52,78365.7,0.0,-0.96321,4e-05,5.37598]
[1777652534754,29.52,78365.7,0.0,-0.96321,4e-05,5.37598]
[1777652534841,29.52,78365.7,0.0,-0.96321,4e-05,5.37598]
[1777652534846,29.52,78365.74,0.0,-0.96321,4e-05,5.37674]
[1777652539958,29.52,78366.23,0.0,-0.96317,4e-05,5.38136]
[1777652545923,29.53,78366.29,0.0,-0.96313,4e-05,5.38544]
[1777652546895,29.53,78366.29,0.0,-0.96313,4e-05,5.38544]
[1777652547074,29.53,78366.29,0.0,-0.96313,4e-05,5.38544]
[1777652547181,29.53,78366.29,0.0,-0.96313,4e-05,5.38544]
[1777652547327,29.53,78366.29,0.0,-0.96313,4e-05,5.38544]
[1777652547388,29.53,78365.63,0.0,-0.96316,4e-05,5.38271]
[1777652549561,29.53,78364.59,0.0,-0.96319,4e-05,5.37811]
[1777652552035,29.54,78367.2,0.0,-0.96307,4e-05,5.39267]
[1777652552076,29.54,78367.2,0.0,-0.96307,4e-05,5.39267]
[1777652552219,29.54,78367.2,0.0,-0.96307,4e-05,5.39267]
[1777652552326,29.54,78367.2,0.0,-0.96307,4e-05,5.39267]
[1777652552384,29.54,78367.47,0.0,-0.96308,4e-05,5.39155]
[1777652552973,29.54,78370.3,0.0,-0.96296,4e-05,5.40612]
[1777652555197,29.54,78371.12,0.0,-0.96292,4e-05,5.4107]
[1777652555325,29.54,78371.12,0.0,-0.96292,4e-05,5.4107]
[1777652557001,29.54,78375.51,0.0,-0.96272,4e-05,5.43405]
[1777652558086,29.54,78375.51,0.0,-0.96272,4e-05,5.43405]
[1777652560830,29.54,78377.9,0.0,-0.96262,4e-05,5.4469]
[1777652560022,29.54,78387.74,0.0,-0.96221,4e-05,5.49658]
[1777652561029,29.54,78393.13,0.0,-0.96198,4e-05,5.52405]
[1777652562570,29.54,78393.13,0.0,-0.96198,4e-05,5.52405]
[1777652562669,29.54,78396.42,0.0,-0.96184,4e-05,5.54096]
[1777652564199,29.54,78397.27,0.0,-0.9618,4e-05,5.54555]
[1777652564328,29.54,78397.27,0.0,-0.9618,4e-05,5.54555]
[1777652564457,29.54,78397.27,0.0,-0.9618,4e-05,5.54555]
[1777652564834,29.54,78397.27,0.0,-0.9618,4e-05,5.54555]
[1777652564872,29.55,78397.77,0.0,-0.96177,4e-05,5.54865]
[1777652566063,29.55,78406.68,0.0,-0.96139,4e-05,5.59406]
[1777652567071,29.55,78407.12,0.0,-0.96137,4e-05,5.59651]
[1777652569234,29.55,78406.32,0.0,-0.96141,4e-05,5.59265]
[1777652569330,29.55,78406.32,0.0,-0.96141,4e-05,5.59265]
[1777652571099,29.55,78410.54,0.0,-0.96122,4e-05,5.61475]
[1777652574610,29.55,78410.16,0.0,-0.96123,4e-05,5.61319]
[1777652574836,29.55,78410.16,0.0,-0.96123,4e-05,5.61319]
[1777652574655,29.55,78412.91,0.0,-0.96112,4e-05,5.62739]
[1777652578148,29.55,78417.29,0.0,-0.96092,4e-05,5.6504]
[1777652579155,29.55,78426.66,0.0,-0.96052,4e-05,5.69857]
[1777652580162,29.55,78429.56,0.0,-0.96039,4e-05,5.71356]
[1777652581169,29.55,78442.05,0.0,-0.95985,4e-05,5.77816]
[1777652582176,29.55,78452.2,0.0,-0.9594,4e-05,5.83093]
[1777652583183,29.55,78450.72,0.0,-0.95947,4e-05,5.82305]
[1777652587329,29.55,78450.27,0.0,-0.95949,4e-05,5.82031]
[1777652587577,29.55,78450.27,0.0,-0.95949,4e-05,5.82031]
[1777652587679,29.55,78452.65,0.0,-0.95939,4e-05,5.83261]
[1777652588539,29.55,78452.65,0.0,-0.95939,4e-05,5.83261]
[1777652590836,29.55,78451.93,0.0,-0.95942,4e-05,5.82858]
[1777652590924,29.55,78452.64,0.0,-0.95939,4e-05,5.83203]
[1777652592501,29.55,78453.1,0.0,-0.95937,4e-05,5.83443]
[1777652592579,29.55,78453.1,0.0,-0.95937,4e-05,5.83443]
[1777652594260,29.55,78449.99,0.0,-0.95951,4e-05,5.81781]
[1777652595267,29.55,78434.47,0.0,-0.96019,4e-05,5.73717]
[1777652596809,29.55,78434.47,0.0,-0.96019,4e-05,5.73717]
[1777652596832,29.55,78434.47,0.0,-0.96019,4e-05,5.73717]
[1777652596894,29.55,78435.17,0.0,-0.96016,4e-05,5.74085]
[1777652597281,29.55,78437.46,0.0,-0.96006,4e-05,5.7527]
[1777652601033,29.55,78439.32,0.0,-0.95998,4e-05,5.76232]
[1777652601085,29.55,78439.32,0.0,-0.95998,4e-05,5.76232]
[1777652602281,29.55,78439.59,0.0,-0.95997,4e-05,5.7637]
[1777652602325,29.55,78439.59,0.0,-0.95997,4e-05,5.7637]
[1777652606815,29.55,78434.84,0.0,-0.96018,4e-05,5.73901]
[1777652607351,29.55,78430.18,0.0,-0.96038,4e-05,5.71498]
[1777652608836,29.55,78430.18,0.0,-0.96038,4e-05,5.71498]
[1777652608888,29.55,78430.18,0.0,-0.96038,4e-05,5.71498]
[1777652608937,29.55,78424.19,0.0,-0.96064,4e-05,5.68432]
[1777652609075,29.55,78424.19,0.0,-0.96064,4e-05,5.68432]
[1777652609219,29.55,78424.19,0.0,-0.96064,4e-05,5.68432]
[1777652609271,29.55,78424.19,0.0,-0.96064,4e-05,5.68432]
[1777652609326,29.55,78424.19,0.0,-0.96064,4e-05,5.68432]
[1777652611380,29.55,78429.14,0.0,-0.96044,4e-05,5.70689]
[1777652612386,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652612983,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613034,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613082,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613762,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613813,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613831,29.55,78433.21,0.0,-0.96027,4e-05,5.72793]
[1777652613915,29.55,78433.33,0.0,-0.96026,4e-05,5.7286]
[1777652614401,29.55,78438.31,0.0,-0.96004,4e-05,5.75434]
[1777652616415,29.55,78448.77,0.0,-0.95959,4e-05,5.80861]
[1777652617507,29.55,78448.77,0.0,-0.95959,4e-05,5.80861]
[1777652617559,29.55,78448.77,0.0,-0.95959,4e-05,5.80861]
[1777652617576,29.55,78448.77,0.0,-0.95959,4e-05,5.80861]
[1777652617640,29.55,78453.31,0.0,-0.95939,4e-05,5.8322]
[1777652619796,29.55,78456.16,0.0,-0.95926,4e-05,5.84696]
[1777652619831,29.55,78456.16,0.0,-0.95926,4e-05,5.84696]
[1777652619847,29.55,78456.16,0.0,-0.95926,4e-05,5.84696]
[1777652619939,29.55,78456.29,0.0,-0.95926,4e-05,5.84734]
[1777652621337,29.55,78456.15,0.0,-0.95926,4e-05,5.84661]
[1777652621578,29.55,78456.15,0.0,-0.95926,4e-05,5.84661]
[1777652621673,29.55,78459.88,0.0,-0.9591,4e-05,5.86599]
[1777652623484,29.55,78413.65,0.0,-0.96111,4e-05,5.62676]
[1777652624486,29.55,78413.65,0.0,-0.96111,4e-05,5.62676]
[1777652624935,29.55,78341.29,0.0,-0.9641,4e-05,5.26595]
[1777652625459,29.55,78341.29,0.0,-0.9641,4e-05,5.26595]
[1777652625914,29.55,78341.29,0.0,-0.9641,4e-05,5.26595]
[1777652625941,29.55,78330.8,0.0,-0.96452,4e-05,5.21577]
[1777652626496,29.55,78354.66,0.0,-0.96355,4e-05,5.33303]
[1777652627501,29.55,78372.65,0.0,-0.96281,4e-05,5.42263]
[1777652628508,29.55,78370.38,0.0,-0.9629,4e-05,5.41186]
[1777652629364,29.55,78370.38,0.0,-0.9629,4e-05,5.41186]
[1777652629515,29.55,78370.97,0.0,-0.96287,4e-05,5.41531]
[1777652630709,29.55,78370.97,0.0,-0.96287,4e-05,5.41531]
[1777652630812,29.55,78362.83,0.0,-0.9632,4e-05,5.3755]
[1777652631542,29.55,78316.94,0.0,-0.96503,4e-05,5.15253]
[1777652632136,29.55,78316.94,0.0,-0.96503,4e-05,5.15253]
[1777652632546,29.55,78295.32,0.0,-0.96587,4e-05,5.04934]
[1777652633553,29.55,78291.64,0.0,-0.96601,4e-05,5.03199]
[1777652634199,29.55,78291.64,0.0,-0.96601,4e-05,5.03199]
[1777652634778,29.55,78291.64,0.0,-0.96601,4e-05,5.03199]
[1777652634862,29.55,78296.92,0.0,-0.96581,4e-05,5.05704]
[1777652635566,29.55,78290.08,0.0,-0.96607,4e-05,5.02474]
[1777652636354,29.55,78290.08,0.0,-0.96607,4e-05,5.02474]
[1777652636575,29.55,78282.57,0.0,-0.96636,4e-05,4.98949]
[1777652637582,29.55,78275.58,0.0,-0.96662,4e-05,4.95689]
[1777652640605,29.56,78277.13,0.0,-0.96656,4e-05,4.96476]
[1777652641611,29.56,78265.33,0.0,-0.967,4e-05,4.90996]
[1777652642624,29.56,78265.97,0.0,-0.96697,4e-05,4.91322]
[1777652643631,29.56,78260.59,0.0,-0.96717,4e-05,4.88855]
[1777652644638,29.56,78254.8,0.0,-0.96738,4e-05,4.86212]
[1777652645111,29.56,78254.8,0.0,-0.96738,4e-05,4.86212]
[1777652645644,29.56,78253.72,0.0,-0.96742,4e-05,4.85751]
[1777652648094,29.56,78254.68,0.0,-0.96738,4e-05,4.86269]
[1777652648666,29.57,78257.88,0.0,-0.96723,4e-05,4.88102]
[1777652649673,29.57,78262.13,0.0,-0.96704,4e-05,4.90393]
[1777652651686,29.58,78268.88,0.0,-0.96675,4e-05,4.94095]
[1777652652693,29.59,78283.64,0.0,-0.96616,4e-05,5.01282]
[1777652654708,29.59,78282.0,0.0,-0.96622,4e-05,5.00543]
[1777652657079,29.59,78282.37,0.0,-0.96621,4e-05,5.00739]
[1777652657730,29.59,78287.68,0.0,-0.966,4e-05,5.03253]
[1777652659745,29.59,78315.52,0.0,-0.96491,4e-05,5.16676]
[1777652660751,29.59,78307.77,0.0,-0.96521,4e-05,5.13005]
[1777652661758,29.59,78296.04,0.0,-0.96567,4e-05,5.07403]
[1777652662765,29.59,78282.94,0.0,-0.96617,4e-05,5.01205]
[1777652663074,29.59,78282.94,0.0,-0.96617,4e-05,5.01205]
[1777652663772,29.59,78280.5,0.0,-0.96626,4e-05,5.00058]
[1777652664779,29.59,78279.08,0.0,-0.96632,4e-05,4.99401]
[1777652668807,29.59,78273.62,0.0,-0.96652,4e-05,4.96896]
[1777652671828,29.59,78276.65,0.0,-0.96642,4e-05,4.98075]
[1777652676863,29.59,78279.31,0.0,-0.96631,4e-05,4.99403]
[1777652677871,29.59,78293.2,0.0,-0.96578,4e-05,5.05967]
[1777652678878,29.6,78299.61,0.0,-0.96552,4e-05,5.0915]
[1777652679885,29.6,78300.22,0.0,-0.96549,4e-05,5.09474]
[1777652681086,29.6,78299.45,0.0,-0.96553,4e-05,5.09093]
[1777652681901,29.6,78302.82,0.0,-0.96539,4e-05,5.10696]
[1777652683916,29.6,78310.72,0.0,-0.96509,4e-05,5.14446]
[1777652688951,29.6,78303.52,0.0,-0.96538,4e-05,5.1093]
[1777652693987,29.6,78301.8,0.0,-0.96544,4e-05,5.101]
[1777652696000,29.6,78297.84,0.0,-0.9656,4e-05,5.08216]
[1777652697008,29.6,78286.0,0.0,-0.96605,4e-05,5.02616]
[1777652697680,29.6,78286.0,0.0,-0.96605,4e-05,5.02616]
[1777652698015,29.6,78276.9,0.0,-0.9664,4e-05,4.98351]
[1777652699022,29.6,78272.35,0.0,-0.96657,4e-05,4.9624]
[1777652700029,29.6,78265.75,0.0,-0.96681,4e-05,4.93185]
[1777652701036,29.6,78256.68,0.0,-0.96715,4e-05,4.89006]
[1777652702043,29.6,78254.76,0.0,-0.96722,4e-05,4.88153]
[1777652704058,29.6,78247.81,0.0,-0.96747,4e-05,4.85023]
[1777652704356,29.6,78247.81,0.0,-0.96747,4e-05,4.85023]
[1777652705065,29.6,78244.0,0.0,-0.96761,4e-05,4.83315]
[1777652706072,29.61,78237.09,0.0,-0.96782,4e-05,4.8058]
[1777652708791,29.61,78236.87,0.0,-0.96783,4e-05,4.80527]
[1777652709011,29.61,78236.87,0.0,-0.96783,4e-05,4.80527]
[1777652709061,29.61,78233.06,0.0,-0.96796,4e-05,4.78837]
[1777652709120,29.61,78209.7,0.0,-0.9688,4e-05,4.68282]
[1777652710101,29.61,78202.98,0.0,-0.96903,4e-05,4.65393]
[1777652712116,29.62,78194.42,0.0,-0.96928,4e-05,4.62292]
[1777652713123,29.64,78195.69,0.0,-0.96917,4e-05,4.63617]
[1777652714130,29.65,78200.03,0.0,-0.96896,4e-05,4.66287]
[1777652716146,29.68,78196.23,0.0,-0.96898,4e-05,4.65966]
[1777652717151,29.67,78199.75,0.0,-0.96886,4e-05,4.67522]
[1777652718158,29.67,78203.12,0.0,-0.96874,4e-05,4.69025]
[1777652719165,29.68,78208.98,0.0,-0.96853,4e-05,4.71719]
[1777652721179,29.68,78204.28,0.0,-0.96869,4e-05,4.69728]
[1777652722186,29.68,78207.21,0.0,-0.96858,4e-05,4.71105]
[1777652723193,29.68,78209.61,0.0,-0.96849,4e-05,4.72173]
[1777652726219,29.68,78202.18,0.0,-0.96875,4e-05,4.68943]
[1777652727224,29.68,78190.7,0.0,-0.96915,4e-05,4.63886]
[1777652728231,29.69,78186.46,0.0,-0.96924,4e-05,4.62716]
[1777652729238,29.71,78183.1,0.0,-0.9693,4e-05,4.61959]
[1777652730873,29.71,78183.1,0.0,-0.9693,4e-05,4.61959]
[1777652730909,29.71,78187.1,0.0,-0.96916,4e-05,4.63776]
[1777652731252,29.71,78178.15,0.0,-0.96948,3e-05,4.59613]
[1777652732259,29.71,78171.4,0.0,-0.96971,3e-05,4.56721]
[1777652733268,29.73,78168.58,0.0,-0.96974,3e-05,4.56306]
[1777652734275,29.74,78173.66,0.0,-0.9695,3e-05,4.5937]
[1777652735285,29.74,78177.94,0.0,-0.96934,3e-05,4.61342]
[1777652736289,29.74,78190.14,0.0,-0.96891,4e-05,4.66806]
[1777652737295,29.76,78194.31,0.0,-0.96871,4e-05,4.6933]
[1777652739081,29.76,78194.31,0.0,-0.96871,4e-05,4.6933]
[1777652738303,29.76,78198.13,0.0,-0.96857,4e-05,4.71031]
[1777652739310,29.76,78205.97,0.0,-0.96829,4e-05,4.74613]
[1777652740316,29.76,78210.53,0.0,-0.96812,4e-05,4.76724]
[1777652741324,29.76,78202.89,0.0,-0.9684,4e-05,4.73259]
[1777652743338,29.76,78207.88,0.0,-0.96822,4e-05,4.75475]
[1777652744345,29.76,78202.98,0.0,-0.9684,4e-05,4.73249]
[1777652745352,29.76,78200.38,0.0,-0.96849,4e-05,4.72066]
[1777652747365,29.76,78223.47,0.0,-0.96766,4e-05,4.8248]
[1777652748373,29.76,78229.97,0.0,-0.96742,4e-05,4.85417]
[1777652750440,29.76,78230.85,0.0,-0.96739,4e-05,4.85855]
[1777652750530,29.76,78238.62,0.0,-0.9671,4e-05,4.89457]
[1777652752401,29.76,78243.03,0.0,-0.96694,4e-05,4.91403]
[1777652754209,29.76,78240.24,0.0,-0.96704,4e-05,4.90142]
[1777652754680,29.76,78240.24,0.0,-0.96704,4e-05,4.90142]
[1777652754695,29.76,78246.32,0.0,-0.96681,4e-05,4.92976]
[1777652756431,29.76,78241.92,0.0,-0.96698,4e-05,4.90914]
[1777652757438,29.76,78233.22,0.0,-0.9673,4e-05,4.86938]
[1777652758445,29.76,78231.11,0.0,-0.96738,4e-05,4.86002]
[1777652760459,29.76,78226.12,0.0,-0.96756,4e-05,4.83717]
[1777652764488,29.76,78231.14,0.0,-0.96737,4e-05,4.86088]
[1777652767512,29.76,78234.97,0.0,-0.96723,4e-05,4.878]
[1777652770461,29.76,78235.16,0.0,-0.96723,4e-05,4.87875]
[1777652770533,29.76,78238.5,0.0,-0.96711,4e-05,4.8937]
[1777652772584,29.76,78240.57,0.0,-0.96703,4e-05,4.90351]
[1777652772685,29.76,78241.41,0.0,-0.96699,4e-05,4.90765]
[1777652774561,29.76,78246.14,0.0,-0.96681,4e-05,4.93001]
[1777652776574,29.76,78252.91,0.0,-0.96657,4e-05,4.9604]
[1777652781609,29.75,78251.11,0.0,-0.96666,4e-05,4.94938]
[1777652784050,29.75,78252.09,0.0,-0.96662,4e-05,4.95341]
[1777652784136,29.75,78251.59,0.0,-0.96665,4e-05,4.95005]
[1777652788658,29.75,78249.07,0.0,-0.96676,4e-05,4.93635]
[1777652793694,29.74,78250.29,0.0,-0.96675,4e-05,4.93668]
[1777652798729,29.74,78250.28,0.0,-0.96678,4e-05,4.93416]
[1777652801066,29.74,78250.57,0.0,-0.96677,4e-05,4.93501]
[1777652801079,29.74,78250.57,0.0,-0.96677,4e-05,4.93501]
[1777652801168,29.73,78246.34,0.0,-0.96693,4e-05,4.91449]
[1777652802757,29.73,78251.28,0.0,-0.96675,4e-05,4.93689]
[1777652803764,29.73,78255.78,0.0,-0.96659,4e-05,4.95728]
[1777652804505,29.73,78255.78,0.0,-0.96659,4e-05,4.95728]
[1777652804580,29.73,78255.78,0.0,-0.96659,4e-05,4.95728]
[1777652804771,29.73,78260.74,0.0,-0.96641,4e-05,4.97984]
[1777652805778,29.73,78257.01,0.0,-0.96655,4e-05,4.96191]
[1777652807072,29.73,78257.01,0.0,-0.96655,4e-05,4.96191]
[1777652807328,29.73,78256.37,0.0,-0.96658,4e-05,4.95786]
[1777652809487,29.73,78258.15,0.0,-0.96652,4e-05,4.9656]
[1777652809576,29.73,78258.15,0.0,-0.96652,4e-05,4.9656]
[1777652809825,29.73,78258.15,0.0,-0.96652,4e-05,4.9656]
[1777652810079,29.73,78258.15,0.0,-0.96652,4e-05,4.9656]
[1777652810146,29.73,78252.55,0.0,-0.96674,4e-05,4.93853]
[1777652810813,29.73,78248.55,0.0,-0.96689,4e-05,4.92001]
[1777652811820,29.72,78245.57,0.0,-0.96701,4e-05,4.90576]
[1777652812310,29.72,78245.57,0.0,-0.96701,4e-05,4.90576]
[1777652812436,29.72,78245.57,0.0,-0.96701,4e-05,4.90576]
[1777652812581,29.72,78245.57,0.0,-0.96701,4e-05,4.90576]
[1777652812827,29.72,78237.0,0.0,-0.96733,4e-05,4.86587]
[1777652813834,29.72,78239.04,0.0,-0.96725,4e-05,4.87486]
[1777652815593,29.72,78239.98,0.0,-0.96722,4e-05,4.87878]
[1777652815827,29.72,78239.98,0.0,-0.96722,4e-05,4.87878]
[1777652815848,29.72,78237.16,0.0,-0.96733,4e-05,4.86543]
[1777652818869,29.72,78234.45,0.0,-0.96744,4e-05,4.85186]
[1777652819876,29.72,78230.65,0.0,-0.96758,4e-05,4.83409]
[1777652820461,29.72,78230.65,0.0,-0.96758,4e-05,4.83409]
[1777652820576,29.72,78230.65,0.0,-0.96758,4e-05,4.83409]
[1777652825918,29.72,78233.36,0.0,-0.9675,4e-05,4.84446]
[1777652826800,29.72,78233.36,0.0,-0.9675,4e-05,4.84446]
[1777652826828,29.72,78233.36,0.0,-0.9675,4e-05,4.84446]
[1777652831084,29.71,78234.71,0.0,-0.96746,4e-05,4.84928]
[1777652831327,29.71,78235.32,0.0,-0.96744,4e-05,4.85136]
[1777652832967,29.71,78244.24,0.0,-0.96712,4e-05,4.89199]
[1777652833974,29.71,78258.56,0.0,-0.96661,4e-05,4.95475]
[1777652834981,29.7,78262.01,0.0,-0.96649,4e-05,4.97039]
[1777652835349,29.7,78262.01,0.0,-0.96649,4e-05,4.97039]
[1777652835576,29.7,78262.01,0.0,-0.96649,4e-05,4.97039]
[1777652835988,29.7,78261.86,0.0,-0.96653,4e-05,4.96447]
[1777652838002,29.68,78254.93,0.0,-0.96684,4e-05,4.92635]
[1777652840017,29.68,78252.31,0.0,-0.96695,4e-05,4.91323]
[1777652840445,29.68,78252.31,0.0,-0.96695,4e-05,4.91323]
[1777652840583,29.68,78252.31,0.0,-0.96695,4e-05,4.91323]
[1777652842057,29.68,78252.34,0.0,-0.96695,4e-05,4.91288]
[1777652842077,29.68,78252.34,0.0,-0.96695,4e-05,4.91288]
[1777652842158,29.68,78255.28,0.0,-0.96685,4e-05,4.92558]
[1777652843038,29.68,78262.79,0.0,-0.96657,4e-05,4.96048]
[1777652845052,29.68,78263.07,0.0,-0.96656,4e-05,4.96077]
[1777652846212,29.68,78263.07,0.0,-0.96656,4e-05,4.96077]
[1777652846328,29.68,78263.99,0.0,-0.96654,4e-05,4.96398]
[1777652848073,29.68,78259.1,0.0,-0.96673,4e-05,4.94015]
[1777652852060,29.67,78259.12,0.0,-0.96676,4e-05,4.93585]
[1777652852075,29.67,78259.12,0.0,-0.96676,4e-05,4.93585]
[1777652854115,29.67,78261.63,0.0,-0.96668,4e-05,4.94602]
[1777652855133,29.67,78261.63,0.0,-0.96668,4e-05,4.94602]
[1777652855341,29.67,78261.19,0.0,-0.9667,4e-05,4.94346]
[1777652856129,29.67,78257.29,0.0,-0.96685,4e-05,4.92485]
[1777652857136,29.67,78254.05,0.0,-0.96697,4e-05,4.90937]
[1777652858140,29.67,78254.05,0.0,-0.96697,4e-05,4.90937]
[1777652858230,29.67,78256.21,0.0,-0.9669,4e-05,4.91892]
[1777652858325,29.67,78256.21,0.0,-0.9669,4e-05,4.91892]
[1777652859150,29.67,78259.04,0.0,-0.9668,4e-05,4.93158]
[1777652861164,29.66,78261.55,0.0,-0.96671,4e-05,4.94226]
[1777652861930,29.66,78261.55,0.0,-0.96671,4e-05,4.94226]
[1777652862077,29.66,78261.55,0.0,-0.96671,4e-05,4.94226]
[1777652862171,29.66,78267.77,0.0,-0.96648,4e-05,4.97073]
[1777652864185,29.66,78269.44,0.0,-0.96643,4e-05,4.97742]
[1777652866005,29.66,78268.17,0.0,-0.96648,4e-05,4.97092]
[1777652866078,29.66,78268.17,0.0,-0.96648,4e-05,4.97092]
[1777652866199,29.66,78269.65,0.0,-0.96643,4e-05,4.97728]
[1777652868154,29.66,78270.6,0.0,-0.9664,4e-05,4.98115]
[1777652868326,29.66,78271.3,0.0,-0.96637,4e-05,4.98385]
[1777652869221,29.66,78277.15,0.0,-0.96616,4e-05,5.01068]
[1777652871235,29.65,78280.11,0.0,-0.96605,4e-05,5.02334]
[1777652871403,29.65,78280.11,0.0,-0.96605,4e-05,5.02334]
[1777652871579,29.65,78280.11,0.0,-0.96605,4e-05,5.02334]
[1777652875263,29.65,78277.18,0.0,-0.96619,4e-05,5.00701]
[1777652876320,29.65,78277.18,0.0,-0.96619,4e-05,5.00701]
[1777652876326,29.65,78277.18,0.0,-0.96619,4e-05,5.00701]
[1777652876421,29.65,78280.15,0.0,-0.96608,4e-05,5.02034]
[1777652882503,29.64,78280.28,0.0,-0.9661,4e-05,5.0178]
[1777652882533,29.64,78274.4,0.0,-0.96632,4e-05,4.99021]
[1777652884331,29.64,78273.39,0.0,-0.96636,4e-05,4.98589]
[1777652885941,29.64,78273.39,0.0,-0.96636,4e-05,4.98589]
[1777652887352,29.64,78281.56,0.0,-0.96604,4e-05,5.02468]
[1777652888683,29.64,78281.56,0.0,-0.96604,4e-05,5.02468]
[1777652888826,29.64,78281.56,0.0,-0.96604,4e-05,5.02468]
[1777652888841,29.64,78283.45,0.0,-0.96597,4e-05,5.03367]
[1777652894535,29.64,78287.23,0.0,-0.96584,4e-05,5.04975]
[1777652894576,29.64,78287.23,0.0,-0.96584,4e-05,5.04975]
[1777652896416,29.64,78292.48,0.0,-0.96564,4e-05,5.074]
[1777652899122,29.64,78296.08,0.0,-0.96551,4e-05,5.09038]
[1777652899325,29.64,78299.0,0.0,-0.9654,4e-05,5.10422]
[1777652900076,29.64,78299.0,0.0,-0.9654,4e-05,5.10422]
[1777652900092,29.64,78298.53,0.0,-0.96542,4e-05,5.10198]
[1777652900444,29.64,78304.16,0.0,-0.9652,4e-05,5.12878]
[1777652901451,29.64,78309.87,0.0,-0.96498,4e-05,5.1553]
[1777652902735,29.64,78309.87,0.0,-0.96498,4e-05,5.1553]
[1777652902825,29.64,78309.87,0.0,-0.96498,4e-05,5.1553]
[1777652903465,29.64,78325.27,0.0,-0.96438,4e-05,5.22922]
[1777652904472,29.64,78333.66,0.0,-0.96405,4e-05,5.2697]
[1777652905479,29.63,78339.24,0.0,-0.96383,4e-05,5.29586]
[1777652907493,29.63,78342.34,0.0,-0.96372,4e-05,5.30885]
[1777652912104,29.63,78339.51,0.0,-0.96385,4e-05,5.29398]
[1777652914081,29.62,78338.62,0.0,-0.96393,4e-05,5.2835]
[1777652914147,29.62,78339.23,0.0,-0.96391,4e-05,5.28542]
[1777652919375,29.62,78338.69,0.0,-0.96397,4e-05,5.2786]
[1777652922598,29.61,78334.77,0.0,-0.96416,4e-05,5.25539]
[1777652925417,29.6,78334.4,0.0,-0.96419,4e-05,5.25162]
[1777652925576,29.6,78334.4,0.0,-0.96419,4e-05,5.25162]
[1777652925619,29.6,78335.43,0.0,-0.96416,4e-05,5.25564]
[1777652930653,29.59,78334.82,0.0,-0.96422,4e-05,5.24778]
[1777652935688,29.59,78334.93,0.0,-0.96426,4e-05,5.24352]
[1777652936696,29.58,78342.37,0.0,-0.96397,4e-05,5.27877]
[1777652937703,29.58,78343.32,0.0,-0.96394,4e-05,5.28239]
[1777652939717,29.58,78355.47,0.0,-0.96347,4e-05,5.33984]
[1777652940724,29.58,78367.94,0.0,-0.96297,4e-05,5.40028]
[1777652941731,29.58,78367.99,0.0,-0.96298,4e-05,5.3993]
[1777652946766,29.57,78371.77,0.0,-0.96287,4e-05,5.41195]
[1777652947774,29.56,78379.38,0.0,-0.96257,4e-05,5.44858]
[1777652948785,29.56,78379.26,0.0,-0.96258,4e-05,5.44668]
[1777652953820,29.55,78371.9,0.0,-0.96294,4e-05,5.40361]
[1777652956840,29.54,78368.96,0.0,-0.96309,4e-05,5.38539]
[1777652961876,29.53,78370.31,0.0,-0.96309,4e-05,5.38609]
[1777652966911,29.52,78365.0,0.0,-0.96335,4e-05,5.35389]
[1777652967918,29.52,78342.25,0.0,-0.96428,4e-05,5.24127]
[1777652968925,29.52,78338.38,0.0,-0.96444,4e-05,5.22152]
[1777652972953,29.51,78329.99,0.0,-0.96482,4e-05,5.17437]
[1777652973960,29.51,78324.07,0.0,-0.96506,4e-05,5.14505]
[1777652974967,29.51,78320.05,0.0,-0.96523,4e-05,5.12498]
[1777652976981,29.51,78315.77,0.0,-0.96541,4e-05,5.10301]
[1777652977987,29.51,78310.18,0.0,-0.96563,4e-05,5.07564]
[1777652979178,29.51,78310.18,0.0,-0.96563,4e-05,5.07564]
[1777652979327,29.51,78310.18,0.0,-0.96563,4e-05,5.07564]
[1777652979220,29.51,78314.36,0.0,-0.96547,4e-05,5.09489]
[1777652981009,29.5,78318.0,0.0,-0.96534,4e-05,5.11086]
[1777652985550,29.5,78317.42,0.0,-0.96539,4e-05,5.10519]
[1777652985578,29.5,78317.42,0.0,-0.96539,4e-05,5.10519]
[1777652986044,29.5,78317.4,0.0,-0.9654,4e-05,5.10437]
[1777652990076,29.49,78315.98,0.0,-0.96547,4e-05,5.09544]
[1777652992086,29.49,78322.78,0.0,-0.96522,4e-05,5.12583]
[1777652997121,29.48,78322.83,0.0,-0.96525,4e-05,5.12232]
[1777652998260,29.48,78322.83,0.0,-0.96525,4e-05,5.12232]
[1777652998325,29.48,78322.83,0.0,-0.96525,4e-05,5.12232]
[1777652999444,29.48,78324.17,0.0,-0.96521,4e-05,5.12725]
[1777652999577,29.48,78324.17,0.0,-0.96521,4e-05,5.12725]
[1777653000144,29.48,78323.33,0.0,-0.96525,4e-05,5.12247]
[1777653002746,29.48,78322.63,0.0,-0.96529,4e-05,5.1176]
[1777653002830,29.48,78322.63,0.0,-0.96529,4e-05,5.1176]
[1777653005441,29.47,78321.97,0.0,-0.96533,4e-05,5.11221]
[1777653005558,29.47,78321.97,0.0,-0.96533,4e-05,5.11221]
[1777653005578,29.47,78321.97,0.0,-0.96533,4e-05,5.11221]
[1777653006186,29.47,78321.39,0.0,-0.96536,4e-05,5.10869]
[1777653011221,29.47,78321.31,0.0,-0.9654,4e-05,5.10459]
[1777653011448,29.47,78321.31,0.0,-0.9654,4e-05,5.10459]
[1777653011576,29.47,78321.31,0.0,-0.9654,4e-05,5.10459]
[1777653011637,29.47,78321.31,0.0,-0.9654,4e-05,5.10459]
[1777653011828,29.47,78321.31,0.0,-0.9654,4e-05,5.10459]
[1777653012228,29.46,78322.17,0.0,-0.96537,4e-05,5.10795]
[1777653016256,29.46,78329.17,0.0,-0.96512,4e-05,5.13855]
[1777653016753,29.46,78329.17,0.0,-0.96512,4e-05,5.13855]
[1777653016989,29.46,78329.17,0.0,-0.96512,4e-05,5.13855]
[1777653017076,29.46,78329.17,0.0,-0.96512,4e-05,5.13855]
[1777653022298,29.45,78330.59,0.0,-0.96511,4e-05,5.13978]
[1777653023509,29.45,78329.16,0.0,-0.96517,4e-05,5.1321]
[1777653023578,29.45,78329.16,0.0,-0.96517,4e-05,5.1321]
[1777653024032,29.45,78329.16,0.0,-0.96517,4e-05,5.1321]
[1777653024076,29.45,78329.16,0.0,-0.96517,4e-05,5.1321]
[1777653024313,29.45,78329.4,0.0,-0.96517,4e-05,5.13247]
[1777653029350,29.44,78332.19,0.0,-0.96509,4e-05,5.14188]
[1777653031614,29.44,78331.86,0.0,-0.96514,4e-05,5.13577]
[1777653031826,29.44,78331.86,0.0,-0.96514,4e-05,5.13577]
[1777653036494,29.43,78331.1,0.0,-0.9652,4e-05,5.12819]
[1777653042439,29.42,78331.2,0.0,-0.96524,4e-05,5.12404]
[1777653043447,29.42,78319.07,0.0,-0.96571,4e-05,5.06522]
[1777653044454,29.42,78313.55,0.0,-0.96593,4e-05,5.03829]
[1777653045461,29.42,78308.17,0.0,-0.96615,4e-05,5.01216]
[1777653047475,29.42,78304.4,0.0,-0.9663,4e-05,4.99321]
[1777653048938,29.42,78304.4,0.0,-0.9663,4e-05,4.99321]
[1777653049075,29.42,78304.4,0.0,-0.9663,4e-05,4.99321]
[1777653049283,29.42,78304.4,0.0,-0.9663,4e-05,4.99321]
[1777653049331,29.42,78304.4,0.0,-0.9663,4e-05,4.99321]
[1777653049428,29.42,78301.89,0.0,-0.9664,4e-05,4.9803]
[1777653054524,29.41,78294.76,0.0,-0.9667,4e-05,4.94417]
[1777653056894,29.41,78300.05,0.0,-0.9665,4e-05,4.96813]
[1777653057545,29.41,78303.81,0.0,-0.96636,4e-05,4.98534]
[1777653060592,29.41,78304.17,0.0,-0.96636,4e-05,4.98597]
[1777653060829,29.41,78304.17,0.0,-0.96636,4e-05,4.98597]
[1777653061572,29.4,78294.36,0.0,-0.96674,4e-05,4.93876]
[1777653063197,29.4,78294.36,0.0,-0.96674,4e-05,4.93876]
[1777653063327,29.4,78294.36,0.0,-0.96674,4e-05,4.93876]
[1777653063415,29.4,78292.15,0.0,-0.96683,4e-05,4.92751]
[1777653063587,29.4,78296.92,0.0,-0.96665,4e-05,4.94987]
[1777653064659,29.4,78296.92,0.0,-0.96665,4e-05,4.94987]
[1777653064839,29.4,78296.92,0.0,-0.96665,4e-05,4.94987]
[1777653064930,29.4,78301.14,0.0,-0.96649,4e-05,4.96924]
[1777653065601,29.4,78307.78,0.0,-0.96624,4e-05,5.00005]
[1777653066503,29.4,78307.78,0.0,-0.96624,4e-05,5.00005]
[1777653066577,29.4,78307.78,0.0,-0.96624,4e-05,5.00005]
[1777653068630,29.4,78302.54,0.0,-0.96646,4e-05,4.97365]
[1777653070352,29.4,78302.54,0.0,-0.96646,4e-05,4.97365]
[1777653070428,29.4,78298.69,0.0,-0.96661,4e-05,4.95453]
[1777653070576,29.4,78298.69,0.0,-0.96661,4e-05,4.95453]
[1777653070998,29.4,78298.69,0.0,-0.96661,4e-05,4.95453]
[1777653071076,29.4,78298.69,0.0,-0.96661,4e-05,4.95453]
[1777653071100,29.4,78296.77,0.0,-0.96669,4e-05,4.94552]
[1777653075676,29.39,78285.81,0.0,-0.96712,4e-05,4.89192]
[1777653076683,29.39,78283.81,0.0,-0.9672,4e-05,4.88223]
[1777653078017,29.39,78283.81,0.0,-0.9672,4e-05,4.88223]
[1777653078077,29.39,78283.81,0.0,-0.9672,4e-05,4.88223]
[1777653078244,29.39,78283.81,0.0,-0.9672,4e-05,4.88223]
[1777653078334,29.39,78283.81,0.0,-0.9672,4e-05,4.88223]
[1777653078345,29.39,78282.21,0.0,-0.96726,4e-05,4.87443]
[1777653080711,29.39,78270.22,0.0,-0.96771,4e-05,4.81863]
[1777653081718,29.39,78259.37,0.0,-0.9681,4e-05,4.76926]
[1777653082725,29.39,78258.91,0.0,-0.96811,4e-05,4.7677]
[1777653083775,29.39,78258.91,0.0,-0.96811,4e-05,4.7677]
[1777653083825,29.39,78258.91,0.0,-0.96811,4e-05,4.7677]
[1777653085746,29.39,78274.33,0.0,-0.96755,4e-05,4.8381]
[1777653086757,29.39,78257.87,0.0,-0.96816,4e-05,4.76217]
[1777653087764,29.39,78253.26,0.0,-0.96832,4e-05,4.74169]
[1777653090700,29.39,78253.34,0.0,-0.96831,4e-05,4.74324]
[1777653090903,29.39,78253.34,0.0,-0.96831,4e-05,4.74324]
[1777653091789,29.39,78253.07,0.0,-0.96831,4e-05,4.7426]
[1777653091828,29.39,78253.07,0.0,-0.96831,4e-05,4.7426]
[1777653091890,29.39,78250.82,0.0,-0.96841,4e-05,4.72944]
[1777653094813,29.39,78255.91,0.0,-0.96823,4e-05,4.7523]
[1777653095823,29.39,78247.83,0.0,-0.96853,4e-05,4.71538]
[1777653097029,29.39,78237.26,0.0,-0.96891,4e-05,4.66749]
[1777653097837,29.39,78235.25,0.0,-0.96898,4e-05,4.65843]
[1777653100510,29.39,78233.57,0.0,-0.96904,4e-05,4.6509]
[1777653100582,29.39,78233.57,0.0,-0.96904,4e-05,4.6509]
[1777653100628,29.39,78233.57,0.0,-0.96904,4e-05,4.6509]
[1777653100826,29.39,78233.57,0.0,-0.96904,4e-05,4.6509]
[1777653100858,29.39,78233.54,0.0,-0.96904,4e-05,4.65079]
[1777653105892,29.39,78232.77,0.0,-0.96907,4e-05,4.64752]
[1777653106789,29.39,78232.77,0.0,-0.96907,4e-05,4.64752]
[1777653108378,29.39,78234.4,0.0,-0.96901,4e-05,4.65489]
[1777653108579,29.39,78234.81,0.0,-0.96899,4e-05,4.65681]
[1777653111338,29.39,78237.98,0.0,-0.96888,4e-05,4.67113]
[1777653111436,29.39,78237.98,0.0,-0.96888,4e-05,4.67113]
[1777653111575,29.39,78240.62,0.0,-0.96878,4e-05,4.68307]
[1777653111935,29.39,78241.0,0.0,-0.96877,4e-05,4.68479]
[1777653112942,29.39,78244.9,0.0,-0.96863,4e-05,4.70243]
[1777653115963,29.39,78250.02,0.0,-0.96845,4e-05,4.72554]
[1777653116970,29.39,78259.09,0.0,-0.96812,4e-05,4.76684]
[1777653118439,29.39,78265.09,0.0,-0.9679,4e-05,4.79402]
[1777653118984,29.39,78270.84,0.0,-0.96769,4e-05,4.82048]
[1777653123012,29.39,78271.2,0.0,-0.96768,4e-05,4.82122]
[1777653125871,29.39,78270.2,0.0,-0.96772,4e-05,4.81616]
[1777653126078,29.39,78270.2,0.0,-0.96772,4e-05,4.81616]
[1777653126115,29.39,78270.2,0.0,-0.96772,4e-05,4.81616]
[1777653126342,29.39,78270.2,0.0,-0.96772,4e-05,4.81616]
[1777653126407,29.39,78270.64,0.0,-0.96771,4e-05,4.81774]
[1777653131069,29.39,78276.13,0.0,-0.96751,4e-05,4.84221]
[1777653131646,29.39,78276.13,0.0,-0.96751,4e-05,4.84221]
[1777653131826,29.39,78276.13,0.0,-0.96751,4e-05,4.84221]
[1777653131992,29.39,78276.13,0.0,-0.96751,4e-05,4.84221]
[1777653132076,29.39,78276.13,0.0,-0.96751,4e-05,4.84221]
[1777653132434,29.39,78277.24,0.0,-0.96748,4e-05,4.84681]
[1777653137111,29.39,78269.63,0.0,-0.96777,4e-05,4.81065]
[1777653138429,29.39,78269.63,0.0,-0.96777,4e-05,4.81065]
[1777653138582,29.39,78269.41,0.0,-0.96778,4e-05,4.80923]
[1777653138703,29.39,78269.41,0.0,-0.96778,4e-05,4.80923]
[1777653138826,29.39,78269.41,0.0,-0.96778,4e-05,4.80923]
[1777653139125,29.39,78269.21,0.0,-0.96778,4e-05,4.80831]
[1777653141236,29.39,78269.15,0.0,-0.96779,4e-05,4.80783]
[1777653144046,29.38,78270.2,0.0,-0.96775,4e-05,4.81202]
[1777653144077,29.38,78270.2,0.0,-0.96775,4e-05,4.81202]
[1777653148815,29.38,78272.17,0.0,-0.96769,4e-05,4.82005]
[1777653148827,29.38,78272.17,0.0,-0.96769,4e-05,4.82005]
[1777653148994,29.38,78272.17,0.0,-0.96769,4e-05,4.82005]
[1777653149083,29.38,78272.17,0.0,-0.96769,4e-05,4.82005]
[1777653149196,29.38,78270.05,0.0,-0.96777,4e-05,4.81004]
[1777653154230,29.38,78269.44,0.0,-0.96782,4e-05,4.80337]
[1777653154664,29.38,78269.44,0.0,-0.96782,4e-05,4.80337]
[1777653154827,29.38,78269.44,0.0,-0.96782,4e-05,4.80337]
[1777653160274,29.38,78273.75,0.0,-0.96767,4e-05,4.82203]
[1777653160700,29.38,78273.75,0.0,-0.96767,4e-05,4.82203]
[1777653160826,29.38,78273.75,0.0,-0.96767,4e-05,4.82203]
[1777653161223,29.38,78273.75,0.0,-0.96767,4e-05,4.82203]
[1777653161328,29.38,78273.75,0.0,-0.96767,4e-05,4.82203]
[1777653161425,29.38,78278.49,0.0,-0.9675,4e-05,4.84372]
[1777653163063,29.38,78279.68,0.0,-0.96745,4e-05,4.849]
[1777653168345,29.37,78277.46,0.0,-0.96755,4e-05,4.83716]
[1777653168685,29.37,78277.46,0.0,-0.96755,4e-05,4.83716]
[1777653168827,29.37,78277.46,0.0,-0.96755,4e-05,4.83716]
[1777653172373,29.37,78271.3,0.0,-0.96779,4e-05,4.8077]
[1777653173685,29.37,78268.65,0.0,-0.96788,4e-05,4.79525]
[1777653173827,29.37,78268.65,0.0,-0.96788,4e-05,4.79525]
[1777653174073,29.37,78268.65,0.0,-0.96788,4e-05,4.79525]
[1777653174327,29.37,78268.65,0.0,-0.96788,4e-05,4.79525]
[1777653174387,29.37,78267.1,0.0,-0.96794,4e-05,4.78792]
[1777653176302,29.37,78267.01,0.0,-0.96795,4e-05,4.78732]
[1777653176332,29.37,78267.01,0.0,-0.96795,4e-05,4.78732]
[1777653176401,29.37,78272.27,0.0,-0.96776,4e-05,4.81134]
[1777653177940,29.37,78274.66,0.0,-0.96767,4e-05,4.82219]
[1777653178074,29.37,78274.66,0.0,-0.96767,4e-05,4.82219]
[1777653178415,29.37,78273.95,0.0,-0.9677,4e-05,4.8187]
[1777653181162,29.37,78276.1,0.0,-0.96762,4e-05,4.82816]
[1777653181325,29.37,78276.1,0.0,-0.96762,4e-05,4.82816]
[1777653185579,29.37,78273.75,0.0,-0.96772,4e-05,4.81612]
[1777653187404,29.37,78272.06,0.0,-0.96778,4e-05,4.80787]
[1777653187563,29.37,78272.06,0.0,-0.96778,4e-05,4.80787]
[1777653187577,29.37,78272.06,0.0,-0.96778,4e-05,4.80787]
[1777653188484,29.37,78268.8,0.0,-0.96791,4e-05,4.79244]
[1777653189492,29.37,78264.95,0.0,-0.96805,4e-05,4.77457]
[1777653190499,29.37,78250.98,0.0,-0.96856,4e-05,4.71066]
[1777653191506,29.36,78237.1,0.0,-0.96906,4e-05,4.64787]
[1777653192513,29.36,78234.85,0.0,-0.96914,4e-05,4.63779]
[1777653195534,29.37,78238.79,0.0,-0.969,4e-05,4.65567]
[1777653198415,29.37,78240.17,0.0,-0.96895,4e-05,4.66191]
[1777653198575,29.37,78240.17,0.0,-0.96895,4e-05,4.66191]
[1777653199046,29.37,78239.19,0.0,-0.96898,4e-05,4.65751]
[1777653199083,29.37,78239.19,0.0,-0.96898,4e-05,4.65751]
[1777653199562,29.37,78241.27,0.0,-0.96891,4e-05,4.6669]
[1777653202179,29.37,78244.64,0.0,-0.96879,4e-05,4.68212]
[1777653202328,29.37,78244.64,0.0,-0.96879,4e-05,4.68212]
[1777653206191,29.37,78245.55,0.0,-0.96876,4e-05,4.68621]
[1777653206331,29.37,78245.55,0.0,-0.96876,4e-05,4.68621]
[1777653206613,29.37,78246.23,0.0,-0.96873,4e-05,4.68926]
[1777653208893,29.37,78246.09,0.0,-0.96874,4e-05,4.68861]
[1777653209074,29.37,78246.09,0.0,-0.96874,4e-05,4.68861]
[1777653210997,29.37,78240.83,0.0,-0.96893,4e-05,4.6648]
[1777653212958,29.37,78240.22,0.0,-0.96896,4e-05,4.65929]
[1777653213083,29.37,78240.22,0.0,-0.96896,4e-05,4.65929]
[1777653213176,29.37,78239.93,0.0,-0.96897,4e-05,4.65801]
[1777653213999,29.37,78239.93,0.0,-0.96897,4e-05,4.65801]
[1777653214077,29.37,78239.93,0.0,-0.96897,4e-05,4.65801]
[1777653216206,29.37,78238.54,0.0,-0.96902,4e-05,4.65183]
[1777653216327,29.37,78238.54,0.0,-0.96902,4e-05,4.65183]
[1777653216683,29.37,78232.16,0.0,-0.96925,4e-05,4.62327]
[1777653218587,29.37,78232.16,0.0,-0.96925,4e-05,4.62327]
[1777653218461,29.37,78224.95,0.0,-0.9695,4e-05,4.59114]
[1777653218828,29.37,78224.95,0.0,-0.9695,4e-05,4.59114]
[1777653218914,29.37,78220.72,0.0,-0.96965,4e-05,4.57245]
[1777653221719,29.37,78214.94,0.0,-0.96985,3e-05,4.54733]
[1777653223728,29.37,78215.89,0.0,-0.96982,3e-05,4.55175]
[1777653223828,29.37,78215.89,0.0,-0.96982,3e-05,4.55175]
[1777653227424,29.37,78214.33,0.0,-0.96987,3e-05,4.5455]
[1777653227582,29.37,78214.33,0.0,-0.96987,3e-05,4.5455]
[1777653227525,29.37,78213.98,0.0,-0.96987,3e-05,4.54441]
[1777653228330,29.37,78213.98,0.0,-0.96987,3e-05,4.54441]
[1777653228576,29.37,78213.98,0.0,-0.96987,3e-05,4.54441]
[1777653231022,29.37,78213.35,0.0,-0.96989,3e-05,4.54186]
[1777653231076,29.37,78213.35,0.0,-0.96989,3e-05,4.54186]
[1777653231121,29.37,78214.82,0.0,-0.96984,3e-05,4.54883]
[1777653232392,29.37,78214.82,0.0,-0.96984,3e-05,4.54883]
[1777653232586,29.37,78214.82,0.0,-0.96984,3e-05,4.54883]
[1777653232796,29.37,78207.1,0.0,-0.9701,3e-05,4.51518]
[1777653234622,29.37,78207.1,0.0,-0.9701,3e-05,4.51518]
[1777653234830,29.38,78206.05,0.0,-0.97012,3e-05,4.51329]
[1777653234838,29.38,78209.83,0.0,-0.96999,3e-05,4.53023]
[1777653239525,29.38,78208.37,0.0,-0.97003,3e-05,4.52451]
[1777653239574,29.38,78208.37,0.0,-0.97003,3e-05,4.52451]
[1777653241859,29.38,78201.97,0.0,-0.97024,3e-05,4.49735]
[1777653243003,29.38,78187.85,0.0,-0.97073,3e-05,4.43563]
[1777653243879,29.39,78182.89,0.0,-0.97087,3e-05,4.41731]
[1777653246256,29.39,78182.97,0.0,-0.97087,3e-05,4.41807]
[1777653246339,29.39,78182.97,0.0,-0.97087,3e-05,4.41807]
[1777653246901,29.39,78175.87,0.0,-0.97107,3e-05,4.39183]
[1777653247908,29.4,78169.87,0.0,-0.97127,3e-05,4.36643]
[1777653250456,29.4,78169.87,0.0,-0.97127,3e-05,4.36643]
[1777653250582,29.4,78169.87,0.0,-0.97127,3e-05,4.36643]
[1777653250622,29.41,78169.77,0.0,-0.97123,3e-05,4.37128]
[1777653252595,29.41,78172.17,0.0,-0.97111,3e-05,4.38625]
[1777653252944,29.43,78200.79,0.0,-0.97007,3e-05,4.51926]
[1777653253951,29.43,78199.0,0.0,-0.97013,3e-05,4.5116]
[1777653255965,29.43,78193.19,0.0,-0.97033,3e-05,4.48657]
[1777653256728,29.43,78193.19,0.0,-0.97033,3e-05,4.48657]
[1777653256827,29.43,78193.19,0.0,-0.97033,3e-05,4.48657]
[1777653257335,29.43,78193.19,0.0,-0.97033,3e-05,4.48657]
[1777653257579,29.43,78193.19,0.0,-0.97033,3e-05,4.48657]
[1777653257664,29.43,78190.68,0.0,-0.97041,3e-05,4.47585]
[1777653258408,29.43,78190.68,0.0,-0.97041,3e-05,4.47585]
[1777653258576,29.43,78190.68,0.0,-0.97041,3e-05,4.47585]
[1777653258986,29.43,78195.71,0.0,-0.97023,3e-05,4.49842]
[1777653261000,29.43,78194.46,0.0,-0.97027,3e-05,4.49318]
[1777653261074,29.43,78194.46,0.0,-0.97027,3e-05,4.49318]
[1777653261235,29.43,78194.46,0.0,-0.97027,3e-05,4.49318]
[1777653261306,29.43,78194.46,0.0,-0.97027,3e-05,4.49318]
[1777653261325,29.43,78196.43,0.0,-0.9702,3e-05,4.50207]
[1777653264299,29.43,78199.24,0.0,-0.9701,3e-05,4.51487]
[1777653264333,29.43,78199.24,0.0,-0.9701,3e-05,4.51487]
[1777653265028,29.43,78206.55,0.0,-0.96985,3e-05,4.54749]
[1777653268527,29.43,78203.18,0.0,-0.96996,3e-05,4.53295]
[1777653268576,29.43,78203.18,0.0,-0.96996,3e-05,4.53295]
[1777653268702,29.44,78205.57,0.0,-0.96988,3e-05,4.54367]
[1777653268827,29.44,78205.57,0.0,-0.96988,3e-05,4.54367]
[1777653269057,29.44,78204.5,0.0,-0.96991,3e-05,4.53911]
[1777653271420,29.44,78206.98,0.0,-0.96982,3e-05,4.55023]
[1777653271579,29.44,78206.98,0.0,-0.96982,3e-05,4.55023]
[1777653271597,29.44,78206.98,0.0,-0.96982,3e-05,4.55023]
[1777653271672,29.44,78210.58,0.0,-0.96971,4e-05,4.56357]
[1777653271828,29.44,78210.58,0.0,-0.96971,4e-05,4.56357]
[1777653276973,29.44,78209.39,0.0,-0.96975,3e-05,4.55895]
[1777653277116,29.44,78219.32,0.0,-0.9694,4e-05,4.6032]
[1777653278123,29.44,78222.42,0.0,-0.96928,4e-05,4.61779]
[1777653279130,29.44,78240.88,0.0,-0.96862,4e-05,4.70153]
[1777653279863,29.44,78240.88,0.0,-0.96862,4e-05,4.70153]
[1777653280137,29.44,78249.84,0.0,-0.96829,4e-05,4.7428]
[1777653280734,29.44,78249.84,0.0,-0.96829,4e-05,4.7428]
[1777653281144,29.44,78249.83,0.0,-0.96829,4e-05,4.74259]
[1777653285172,29.44,78255.12,0.0,-0.9681,4e-05,4.76676]
[1777653286835,29.44,78256.43,0.0,-0.96805,4e-05,4.77254]
[1777653289200,29.44,78262.12,0.0,-0.96785,4e-05,4.79793]
[1777653291246,29.44,78261.67,0.0,-0.96787,4e-05,4.7956]
[1777653291329,29.44,78261.67,0.0,-0.96787,4e-05,4.7956]
[1777653292222,29.44,78272.48,0.0,-0.96747,4e-05,4.84484]
[1777653293229,29.44,78281.96,0.0,-0.96712,4e-05,4.88844]
[1777653294236,29.44,78292.19,0.0,-0.96674,4e-05,4.93576]
[1777653295460,29.44,78297.26,0.0,-0.96655,4e-05,4.95904]
[1777653298264,29.43,78300.95,0.0,-0.96643,4e-05,4.97478]
[1777653298839,29.43,78300.95,0.0,-0.96643,4e-05,4.97478]
[1777653304306,29.43,78299.8,0.0,-0.9665,4e-05,4.96619]
[1777653304748,29.43,78299.8,0.0,-0.9665,4e-05,4.96619]
[1777653304830,29.43,78299.8,0.0,-0.9665,4e-05,4.96619]
[1777653307640,29.43,78300.93,0.0,-0.96646,4e-05,4.97044]
[1777653307712,29.42,78298.99,0.0,-0.96654,4e-05,4.96078]
[1777653307832,29.42,78298.99,0.0,-0.96654,4e-05,4.96078]
[1777653309059,29.42,78298.96,0.0,-0.96655,4e-05,4.96013]
[1777653309075,29.42,78298.96,0.0,-0.96655,4e-05,4.96013]
[1777653314376,29.42,78298.05,0.0,-0.9666,4e-05,4.95284]
[1777653316643,29.42,78298.18,0.0,-0.9666,4e-05,4.95297]
[1777653316827,29.42,78296.78,0.0,-0.96666,4e-05,4.94593]
[1777653317397,29.42,78292.65,0.0,-0.96682,4e-05,4.92612]
[1777653318377,29.42,78292.65,0.0,-0.96682,4e-05,4.92612]
[1777653318579,29.42,78292.65,0.0,-0.96682,4e-05,4.92612]
[1777653318611,29.42,78290.08,0.0,-0.96692,4e-05,4.91368]
[1777653320418,29.41,78279.02,0.0,-0.96734,4e-05,4.86143]
[1777653321425,29.41,78275.35,0.0,-0.96748,4e-05,4.84413]
[1777653323438,29.41,78280.01,0.0,-0.96731,4e-05,4.86514]
[1777653326932,29.41,78283.45,0.0,-0.96719,4e-05,4.88011]
[1777653327467,29.41,78279.02,0.0,-0.96736,4e-05,4.8592]
[1777653328474,29.41,78272.58,0.0,-0.9676,4e-05,4.82909]
[1777653330217,29.41,78272.83,0.0,-0.96759,4e-05,4.82998]
[1777653330330,29.41,78272.83,0.0,-0.96759,4e-05,4.82998]
[1777653330488,29.41,78273.66,0.0,-0.96757,4e-05,4.83354]
[1777653335523,29.41,78272.47,0.0,-0.96764,4e-05,4.82379]
[1777653337537,29.41,78280.05,0.0,-0.96736,4e-05,4.85828]
[1777653338544,29.4,78282.7,0.0,-0.96727,4e-05,4.87023]
[1777653342572,29.4,78274.53,0.0,-0.96758,4e-05,4.831]
[1777653347607,29.4,78273.17,0.0,-0.96764,4e-05,4.82322]
[1777653352642,29.4,78275.83,0.0,-0.96756,4e-05,4.834]
[1777653357677,29.39,78272.73,0.0,-0.96768,4e-05,4.81822]
[1777653362712,29.39,78271.94,0.0,-0.96773,4e-05,4.81317]
[1777653363719,29.39,78264.12,0.0,-0.96802,4e-05,4.77696]
[1777653365733,29.39,78261.3,0.0,-0.96812,4e-05,4.76356]
[1777653370768,29.39,78261.41,0.0,-0.96813,4e-05,4.76307]
[1777653373789,29.39,78268.64,0.0,-0.96787,4e-05,4.7956]
[1777653374796,29.39,78272.32,0.0,-0.96773,4e-05,4.81232]
[1777653376810,29.39,78274.41,0.0,-0.96766,4e-05,4.8214]
[1777653379832,29.38,78269.69,0.0,-0.96784,4e-05,4.79874]
[1777653384867,29.38,78269.38,0.0,-0.96787,4e-05,4.79569]
[1777653389902,29.38,78268.83,0.0,-0.9679,4e-05,4.79187]
[1777653391916,29.38,78260.74,0.0,-0.96822,4e-05,4.75148]
[1777653393107,29.38,78260.74,0.0,-0.96822,4e-05,4.75148]
[1777653393108,29.38,78247.21,0.0,-0.9687,4e-05,4.69047]
[1777653393931,29.38,78242.8,0.0,-0.96886,4e-05,4.67115]
[1777653396228,29.38,78243.24,0.0,-0.96883,4e-05,4.67379]
[1777653396314,29.38,78238.98,0.0,-0.96898,4e-05,4.65523]
[1777653398966,29.38,78234.87,0.0,-0.96912,4e-05,4.63741]
[1777653404361,29.38,78236.57,0.0,-0.96906,4e-05,4.64506]
[1777653404582,29.38,78236.57,0.0,-0.96906,4e-05,4.64506]
[1777653404991,29.38,78237.24,0.0,-0.96904,4e-05,4.64807]
[1777653405079,29.38,78237.24,0.0,-0.96904,4e-05,4.64807]
[1777653405169,29.38,78239.48,0.0,-0.96896,4e-05,4.65814]
[1777653408029,29.38,78245.86,0.0,-0.96873,4e-05,4.68685]
[1777653409036,29.38,78250.42,0.0,-0.96857,4e-05,4.70745]
[1777653411551,29.38,78254.91,0.0,-0.96841,4e-05,4.72764]
[1777653417091,29.38,78256.57,0.0,-0.96835,4e-05,4.73441]
[1777653417988,29.38,78256.57,0.0,-0.96835,4e-05,4.73441]
[1777653418083,29.38,78256.57,0.0,-0.96835,4e-05,4.73441]
[1777653418099,29.38,78257.03,0.0,-0.96834,4e-05,4.73637]
[1777653421253,29.38,78255.56,0.0,-0.96839,4e-05,4.72941]
[1777653424329,29.38,78258.59,0.0,-0.96828,4e-05,4.74285]
[1777653426014,29.38,78259.33,0.0,-0.96826,4e-05,4.74593]
[1777653426077,29.38,78259.33,0.0,-0.96826,4e-05,4.74593]
[1777653426156,29.38,78258.83,0.0,-0.96828,4e-05,4.7435]
[1777653430527,29.38,78259.32,0.0,-0.96826,4e-05,4.7453]
[1777653430581,29.38,78259.32,0.0,-0.96826,4e-05,4.7453]
[1777653430667,29.38,78262.73,0.0,-0.96814,4e-05,4.76074]
[1777653432201,29.38,78266.28,0.0,-0.96801,4e-05,4.77663]
[1777653435815,29.38,78266.99,0.0,-0.96799,4e-05,4.77948]
[1777653435825,29.38,78266.99,0.0,-0.96799,4e-05,4.77948]
[1777653436120,29.38,78270.24,0.0,-0.96787,4e-05,4.79419]
[1777653436325,29.38,78270.24,0.0,-0.96787,4e-05,4.79419]
[1777653436420,29.38,78272.45,0.0,-0.96779,4e-05,4.80413]
[1777653437238,29.38,78268.56,0.0,-0.96794,4e-05,4.786]
[1777653439341,29.38,78266.47,0.0,-0.96802,4e-05,4.7762]
[1777653439579,29.38,78266.47,0.0,-0.96802,4e-05,4.7762]
[1777653439662,29.38,78266.9,0.0,-0.968,4e-05,4.77797]
[1777653441298,29.38,78266.61,0.0,-0.96802,4e-05,4.77644]
[1777653441651,29.38,78266.61,0.0,-0.96802,4e-05,4.77644]
[1777653441827,29.38,78266.61,0.0,-0.96802,4e-05,4.77644]
[1777653447636,29.37,78267.52,0.0,-0.96799,4e-05,4.77942]
[1777653447827,29.37,78267.52,0.0,-0.96799,4e-05,4.77942]
[1777653447669,29.37,78271.8,0.0,-0.96784,4e-05,4.79889]
[1777653449115,29.37,78271.88,0.0,-0.96784,4e-05,4.79903]
[1777653449325,29.37,78271.88,0.0,-0.96784,4e-05,4.79903]
[1777653453351,29.37,78260.34,0.0,-0.96829,4e-05,4.74219]
[1777653454358,29.37,78252.21,0.0,-0.96858,4e-05,4.70507]
[1777653455365,29.37,78246.74,0.0,-0.96878,4e-05,4.68022]
[1777653456615,29.37,78246.74,0.0,-0.96878,4e-05,4.68022]
[1777653456830,29.37,78246.74,0.0,-0.96878,4e-05,4.68022]
[1777653456684,29.37,78246.89,0.0,-0.96877,4e-05,4.68087]
[1777653457379,29.37,78247.21,0.0,-0.96876,4e-05,4.68229]
[1777653458794,29.37,78247.21,0.0,-0.96876,4e-05,4.68229]
[1777653458826,29.37,78247.21,0.0,-0.96876,4e-05,4.68229]
[1777653459392,29.37,78242.48,0.0,-0.96893,4e-05,4.66086]
[1777653460401,29.37,78237.4,0.0,-0.96911,4e-05,4.638]
[1777653461406,29.37,78226.4,0.0,-0.9695,4e-05,4.58881]
[1777653462414,29.37,78223.49,0.0,-0.96961,4e-05,4.57596]
[1777653465172,29.37,78222.92,0.0,-0.96962,4e-05,4.5737]
[1777653465325,29.37,78222.92,0.0,-0.96962,4e-05,4.5737]
[1777653465435,29.37,78222.91,0.0,-0.96962,4e-05,4.57379]
[1777653468388,29.37,78226.03,0.0,-0.96951,4e-05,4.58795]
[1777653468575,29.37,78226.03,0.0,-0.96951,4e-05,4.58795]
[1777653470470,29.37,78230.87,0.0,-0.96934,4e-05,4.6099]
[1777653472484,29.37,78234.84,0.0,-0.9692,4e-05,4.62784]
[1777653473153,29.37,78234.84,0.0,-0.9692,4e-05,4.62784]
[1777653473328,29.37,78234.84,0.0,-0.9692,4e-05,4.62784]
[1777653473560,29.37,78234.84,0.0,-0.9692,4e-05,4.62784]
[1777653473574,29.37,78234.84,0.0,-0.9692,4e-05,4.62784]
[1777653473661,29.37,78235.23,0.0,-0.96918,4e-05,4.62965]
[1777653479534,29.37,78237.23,0.0,-0.96911,4e-05,4.63892]
[1777653481942,29.37,78237.71,0.0,-0.96909,4e-05,4.64119]
[1777653482077,29.37,78237.71,0.0,-0.96909,4e-05,4.64119]
[1777653486684,29.37,78238.66,0.0,-0.96905,4e-05,4.64569]
[1777653486826,29.37,78238.66,0.0,-0.96905,4e-05,4.64569]
[1777653486878,29.37,78238.66,0.0,-0.96905,4e-05,4.64569]
[1777653486874,29.37,78242.02,0.0,-0.96893,4e-05,4.66087]
[1777653487076,29.37,78242.02,0.0,-0.96893,4e-05,4.66087]
[1777653490612,29.37,78249.41,0.0,-0.96867,4e-05,4.69437]
[1777653491635,29.37,78249.41,0.0,-0.96867,4e-05,4.69437]
[1777653491828,29.37,78249.41,0.0,-0.96867,4e-05,4.69437]
[1777653491844,29.37,78250.56,0.0,-0.96863,4e-05,4.69955]
[1777653494640,29.37,78246.83,0.0,-0.96876,4e-05,4.68255]
[1777653495215,29.37,78246.83,0.0,-0.96876,4e-05,4.68255]
[1777653495325,29.37,78246.83,0.0,-0.96876,4e-05,4.68255]
[1777653500153,29.37,78247.81,0.0,-0.96873,4e-05,4.6869]
[1777653500325,29.37,78247.81,0.0,-0.96873,4e-05,4.6869]
[1777653500681,29.37,78248.31,0.0,-0.96871,4e-05,4.68915]
[1777653501544,29.37,78248.31,0.0,-0.96871,4e-05,4.68915]
[1777653501575,29.37,78248.31,0.0,-0.96871,4e-05,4.68915]
[1777653506759,29.37,78250.77,0.0,-0.96862,4e-05,4.70015]
[1777653506827,29.37,78250.77,0.0,-0.96862,4e-05,4.70015]
[1777653509967,29.37,78251.2,0.0,-0.96861,4e-05,4.70188]
[1777653510077,29.37,78251.2,0.0,-0.96861,4e-05,4.70188]
[1777653510752,29.37,78255.13,0.0,-0.96846,4e-05,4.71967]
[1777653512752,29.37,78253.7,0.0,-0.96854,4e-05,4.71029]
[1777653512826,29.37,78253.7,0.0,-0.96854,4e-05,4.71029]
[1777653518808,29.37,78251.29,0.0,-0.96863,4e-05,4.69883]
[1777653518979,29.37,78251.29,0.0,-0.96863,4e-05,4.69883]
[1777653519076,29.37,78251.29,0.0,-0.96863,4e-05,4.69883]
[1777653519815,29.37,78254.32,0.0,-0.96852,4e-05,4.71252]
[1777653520898,29.37,78254.32,0.0,-0.96852,4e-05,4.71252]
[1777653521076,29.37,78254.46,0.0,-0.96851,4e-05,4.71307]
[1777653521270,29.37,78254.46,0.0,-0.96851,4e-05,4.71307]
[1777653525721,29.37,78252.93,0.0,-0.96857,4e-05,4.70578]
[1777653525826,29.37,78252.93,0.0,-0.96857,4e-05,4.70578]
[1777653527025,29.37,78252.74,0.0,-0.96858,4e-05,4.70476]
[1777653527074,29.37,78252.74,0.0,-0.96858,4e-05,4.70476]
[1777653527871,29.37,78252.35,0.0,-0.96859,4e-05,4.70292]
[1777653531899,29.37,78261.05,0.0,-0.96828,4e-05,4.7422]
[1777653532906,29.37,78264.02,0.0,-0.96817,4e-05,4.75569]
[1777653533801,29.37,78264.02,0.0,-0.96817,4e-05,4.75569]
[1777653533829,29.37,78264.02,0.0,-0.96817,4e-05,4.75569]
[1777653533913,29.37,78264.61,0.0,-0.96815,4e-05,4.75824]
[1777653535927,29.37,78258.63,0.0,-0.96837,4e-05,4.73062]
[1777653537940,29.37,78247.53,0.0,-0.96878,4e-05,4.67996]
[1777653538043,29.37,78247.53,0.0,-0.96878,4e-05,4.67996]
[1777653538078,29.37,78247.53,0.0,-0.96878,4e-05,4.67996]
[1777653538948,29.37,78246.18,0.0,-0.96883,4e-05,4.67375]
[1777653539929,29.37,78246.18,0.0,-0.96883,4e-05,4.67375]
[1777653539955,29.37,78248.58,0.0,-0.96874,4e-05,4.68456]
[1777653540076,29.37,78248.58,0.0,-0.96874,4e-05,4.68456]
[1777653542130,29.37,78247.06,0.0,-0.9688,4e-05,4.67762]
[1777653545514,29.37,78248.26,0.0,-0.96875,4e-05,4.68298]
[1777653545579,29.37,78248.26,0.0,-0.96875,4e-05,4.68298]
[1777653545677,29.37,78247.84,0.0,-0.96877,4e-05,4.68101]
[1777653547668,29.37,78246.07,0.0,-0.96883,4e-05,4.67301]
[1777653547825,29.37,78246.07,0.0,-0.96883,4e-05,4.67301]
[1777653548011,29.37,78243.24,0.0,-0.96893,4e-05,4.66019]
[1777653549018,29.37,78246.2,0.0,-0.96883,4e-05,4.67353]
[1777653550136,29.37,78246.2,0.0,-0.96883,4e-05,4.67353]
[1777653550329,29.37,78246.2,0.0,-0.96883,4e-05,4.67353]
[1777653550427,29.37,78246.31,0.0,-0.96882,4e-05,4.67401]
[1777653551032,29.37,78254.46,0.0,-0.96853,4e-05,4.71092]
[1777653552415,29.37,78254.46,0.0,-0.96853,4e-05,4.71092]
[1777653552576,29.37,78254.46,0.0,-0.96853,4e-05,4.71092]
[1777653552672,29.37,78256.84,0.0,-0.96844,4e-05,4.72166]
[1777653557549,29.37,78258.85,0.0,-0.96837,4e-05,4.7304]
[1777653557810,29.37,78258.85,0.0,-0.96837,4e-05,4.7304]
[1777653558191,29.37,78259.08,0.0,-0.96837,4e-05,4.73133]
[1777653558329,29.37,78259.08,0.0,-0.96837,4e-05,4.73133]
[1777653558412,29.37,78258.54,0.0,-0.96839,4e-05,4.72875]
[1777653561830,29.37,78258.77,0.0,-0.96838,4e-05,4.72958]
[1777653563302,29.37,78258.59,0.0,-0.96839,4e-05,4.72853]
[1777653563327,29.37,78258.59,0.0,-0.96839,4e-05,4.72853]
[1777653567961,29.36,78258.29,0.0,-0.9684,4e-05,4.72671]
[1777653568006,29.36,78258.23,0.0,-0.96841,4e-05,4.72633]
[1777653568077,29.36,78258.23,0.0,-0.96841,4e-05,4.72633]
[1777653568310,29.36,78258.23,0.0,-0.96841,4e-05,4.72633]
[1777653568334,29.36,78258.23,0.0,-0.96841,4e-05,4.72633]
[1777653568348,29.36,78257.4,0.0,-0.96844,4e-05,4.72244]
[1777653569158,29.36,78261.04,0.0,-0.96831,4e-05,4.73893]
[1777653570165,29.36,78267.12,0.0,-0.96809,4e-05,4.76659]
[1777653571172,29.36,78279.63,0.0,-0.96764,4e-05,4.82114]
[1777653572178,29.36,78293.28,0.0,-0.96713,4e-05,4.88492]
[1777653573186,29.36,78296.78,0.0,-0.967,4e-05,4.90159]
[1777653574776,29.36,78296.78,0.0,-0.967,4e-05,4.90159]
[1777653574825,29.36,78296.78,0.0,-0.967,4e-05,4.90159]
[1777653576199,29.36,78298.55,0.0,-0.96694,4e-05,4.90905]
[1777653576330,29.36,78298.55,0.0,-0.96694,4e-05,4.90905]
[1777653576356,29.36,78298.41,0.0,-0.96695,4e-05,4.90797]
[1777653580234,29.36,78308.8,0.0,-0.96657,4e-05,4.95501]
[1777653581242,29.36,78314.77,0.0,-0.96634,4e-05,4.98267]
[1777653582249,29.36,78318.15,0.0,-0.96622,4e-05,4.99811]
[1777653587284,29.35,78328.27,0.0,-0.96585,4e-05,5.04326]
[1777653588291,29.35,78334.5,0.0,-0.96561,4e-05,5.07236]
[1777653589298,29.35,78338.24,0.0,-0.96547,4e-05,5.08957]
[1777653590305,29.35,78343.44,0.0,-0.96528,4e-05,5.11382]
[1777653593326,29.34,78347.64,0.0,-0.96513,4e-05,5.13173]
[1777653595881,29.34,78349.15,0.0,-0.96508,4e-05,5.13821]
[1777653596079,29.34,78348.89,0.0,-0.9651,4e-05,5.13615]
[1777653597356,29.34,78345.4,0.0,-0.96525,4e-05,5.1177]
[1777653599370,29.34,78343.01,0.0,-0.96535,4e-05,5.10542]
[1777653599578,29.34,78343.01,0.0,-0.96535,4e-05,5.10542]
[1777653599730,29.34,78342.15,0.0,-0.96539,4e-05,5.10053]
[1777653600987,29.34,78342.15,0.0,-0.96539,4e-05,5.10053]
[1777653601076,29.34,78342.99,0.0,-0.96536,4e-05,5.10383]
[1777653603637,29.33,78344.99,0.0,-0.96529,4e-05,5.11196]
[1777653603827,29.33,78344.99,0.0,-0.96529,4e-05,5.11196]
[1777653603923,29.33,78352.42,0.0,-0.96501,4e-05,5.14706]
[1777653604943,29.33,78352.42,0.0,-0.96501,4e-05,5.14706]
[1777653605078,29.33,78354.58,0.0,-0.96493,4e-05,5.1567]
[1777653605412,29.33,78357.76,0.0,-0.96481,4e-05,5.17129]
[1777653606419,29.33,78360.98,0.0,-0.96469,4e-05,5.18608]
[1777653608048,29.33,78360.98,0.0,-0.96469,4e-05,5.18608]
[1777653608078,29.33,78361.94,0.0,-0.96466,4e-05,5.18986]
[1777653609959,29.32,78361.99,0.0,-0.96466,4e-05,5.18921]
[1777653609962,29.32,78368.27,0.0,-0.96442,4e-05,5.21894]
[1777653611453,29.32,78368.06,0.0,-0.96444,4e-05,5.21599]
[1777653612461,29.32,78365.35,0.0,-0.96456,4e-05,5.20182]
[1777653613222,29.32,78365.35,0.0,-0.96456,4e-05,5.20182]
[1777653613468,29.32,78361.19,0.0,-0.96473,4e-05,5.18064]
[1777653614476,29.31,78357.49,0.0,-0.96489,4e-05,5.16178]
[1777653615483,29.31,78349.14,0.0,-0.96522,4e-05,5.12139]
[1777653616491,29.31,78349.14,0.0,-0.96522,4e-05,5.12139]
[1777653616579,29.31,78349.14,0.0,-0.96522,4e-05,5.12139]
[1777653616581,29.31,78345.22,0.0,-0.96537,4e-05,5.1023]
[1777653619721,29.31,78344.44,0.0,-0.9654,4e-05,5.09848]
[1777653619826,29.31,78344.44,0.0,-0.9654,4e-05,5.09848]
[1777653620533,29.31,78339.44,0.0,-0.96561,4e-05,5.07297]
[1777653621540,29.31,78333.03,0.0,-0.96586,4e-05,5.04232]
[1777653623554,29.31,78335.02,0.0,-0.9658,4e-05,5.0505]
[1777653624642,29.31,78335.02,0.0,-0.9658,4e-05,5.0505]
[1777653624827,29.31,78335.02,0.0,-0.9658,4e-05,5.0505]
[1777653625252,29.31,78336.27,0.0,-0.96575,4e-05,5.0558]
[1777653629596,29.3,78330.63,0.0,-0.966,4e-05,5.0255]
[1777653630188,29.3,78330.63,0.0,-0.966,4e-05,5.0255]
[1777653630332,29.3,78330.63,0.0,-0.966,4e-05,5.0255]
[1777653631320,29.3,78329.08,0.0,-0.96606,4e-05,5.01748]
[1777653632617,29.3,78324.37,0.0,-0.96627,4e-05,4.99099]
[1777653637312,29.3,78323.82,0.0,-0.96631,4e-05,4.98611]
[1777653637333,29.3,78323.82,0.0,-0.96631,4e-05,4.98611]
[1777653639666,29.29,78319.99,0.0,-0.96647,4e-05,4.96632]
[1777653642659,29.29,78318.91,0.0,-0.96652,4e-05,4.96017]
[1777653642827,29.29,78318.91,0.0,-0.96652,4e-05,4.96017]
[1777653648729,29.28,78321.23,0.0,-0.96646,4e-05,4.96752]
[1777653649164,29.28,78321.23,0.0,-0.96646,4e-05,4.96752]
[1777653649325,29.28,78321.23,0.0,-0.96646,4e-05,4.96752]
[1777653652940,29.28,78321.01,0.0,-0.96649,4e-05,4.96486]
[1777653653075,29.28,78321.01,0.0,-0.96649,4e-05,4.96486]
[1777653656785,29.28,78309.27,0.0,-0.96695,4e-05,4.9069]
[1777653657791,29.28,78298.94,0.0,-0.96735,4e-05,4.85819]
[1777653658908,29.28,78298.94,0.0,-0.96735,4e-05,4.85819]
[1777653658986,29.28,78296.52,0.0,-0.96744,4e-05,4.84657]
[1777653659345,29.28,78296.52,0.0,-0.96744,4e-05,4.84657]
[1777653659806,29.27,78286.19,0.0,-0.96783,4e-05,4.79837]
[1777653660813,29.27,78287.87,0.0,-0.96777,4e-05,4.80588]
[1777653663496,29.27,78288.14,0.0,-0.96776,4e-05,4.8066]
[1777653663576,29.27,78288.14,0.0,-0.96776,4e-05,4.8066]
[1777653665849,29.27,78297.27,0.0,-0.96743,4e-05,4.84815]
[1777653667331,29.27,78297.53,0.0,-0.96742,4e-05,4.84904]
[1777653667546,29.27,78297.53,0.0,-0.96742,4e-05,4.84904]
[1777653667863,29.27,78296.27,0.0,-0.96747,4e-05,4.84286]
[1777653668904,29.27,78296.27,0.0,-0.96747,4e-05,4.84286]
[1777653669081,29.27,78296.27,0.0,-0.96747,4e-05,4.84286]
[1777653671329,29.27,78298.93,0.0,-0.96738,4e-05,4.8543]
[1777653671891,29.27,78296.36,0.0,-0.96748,4e-05,4.84202]
[1777653674387,29.27,78296.35,0.0,-0.96748,4e-05,4.84138]
[1777653674581,29.27,78296.35,0.0,-0.96748,4e-05,4.84138]
[1777653674913,29.27,78302.84,0.0,-0.96724,4e-05,4.87131]
[1777653676927,29.27,78305.61,0.0,-0.96714,4e-05,4.88354]
[1777653681962,29.26,78305.08,0.0,-0.96718,4e-05,4.87931]
[1777653683976,29.26,78311.33,0.0,-0.96695,4e-05,4.90784]
[1777653684592,29.26,78311.33,0.0,-0.96695,4e-05,4.90784]
[1777653684826,29.26,78311.33,0.0,-0.96695,4e-05,4.90784]
[1777653685113,29.26,78311.33,0.0,-0.96695,4e-05,4.90784]
[1777653686155,29.26,78309.73,0.0,-0.96701,4e-05,4.89955]
[1777653686324,29.26,78309.73,0.0,-0.96701,4e-05,4.89955]
[1777653686997,29.26,78309.79,0.0,-0.96702,4e-05,4.89946]
[1777653692032,29.26,78304.73,0.0,-0.96724,4e-05,4.87106]
[1777653693049,29.26,78304.73,0.0,-0.96724,4e-05,4.87106]
[1777653693074,29.26,78304.73,0.0,-0.96724,4e-05,4.87106]
[1777653693060,29.26,78297.51,0.0,-0.96751,4e-05,4.83708]
[1777653695053,29.25,78299.68,0.0,-0.96744,4e-05,4.84656]
[1777653695328,29.25,78299.68,0.0,-0.96744,4e-05,4.84656]
[1777653695575,29.25,78299.68,0.0,-0.96744,4e-05,4.84656]
[1777653696514,29.25,78299.39,0.0,-0.96745,4e-05,4.84495]
[1777653696585,29.25,78299.39,0.0,-0.96745,4e-05,4.84495]
[1777653697066,29.25,78298.8,0.0,-0.96747,4e-05,4.84192]
[1777653702102,29.25,78297.45,0.0,-0.96754,4e-05,4.83425]
[1777653707137,29.25,78296.26,0.0,-0.96759,4e-05,4.82738]
[1777653707877,29.25,78296.26,0.0,-0.96759,4e-05,4.82738]
[1777653708075,29.25,78296.26,0.0,-0.96759,4e-05,4.82738]
[1777653708144,29.25,78286.1,0.0,-0.96797,4e-05,4.78013]
[1777653710158,29.25,78283.66,0.0,-0.96806,4e-05,4.76846]
[1777653711516,29.25,78283.23,0.0,-0.96808,4e-05,4.76631]
[1777653711579,29.25,78283.23,0.0,-0.96808,4e-05,4.76631]
[1777653713659,29.25,78283.39,0.0,-0.96808,4e-05,4.76689]
[1777653713825,29.25,78283.39,0.0,-0.96808,4e-05,4.76689]
[1777653713926,29.25,78284.33,0.0,-0.96804,4e-05,4.77091]
[1777653715182,29.25,78283.68,0.0,-0.96807,4e-05,4.76792]
[1777653715326,29.25,78283.68,0.0,-0.96807,4e-05,4.76792]
[1777653719681,29.25,78285.37,0.0,-0.96801,4e-05,4.77491]
[1777653719828,29.25,78285.37,0.0,-0.96801,4e-05,4.77491]
[1777653720463,29.24,78286.49,0.0,-0.96797,4e-05,4.77991]
[1777653720575,29.24,78286.49,0.0,-0.96797,4e-05,4.77991]
[1777653720676,29.24,78288.01,0.0,-0.96792,4e-05,4.78676]
[1777653724395,29.24,78290.49,0.0,-0.96783,4e-05,4.79764]
[1777653724578,29.24,78290.49,0.0,-0.96783,4e-05,4.79764]
[1777653728011,29.24,78290.95,0.0,-0.96782,4e-05,4.79916]
[1777653728075,29.24,78290.95,0.0,-0.96782,4e-05,4.79916]
[1777653729320,29.24,78292.76,0.0,-0.96775,4e-05,4.8071]
[1777653729575,29.24,78292.76,0.0,-0.96775,4e-05,4.8071]
[1777653729676,29.24,78291.7,0.0,-0.9678,4e-05,4.80197]
[1777653734412,29.24,78291.76,0.0,-0.9678,4e-05,4.80143]
[1777653734576,29.24,78291.76,0.0,-0.9678,4e-05,4.80143]
[1777653734627,29.24,78296.91,0.0,-0.96761,4e-05,4.82506]
[1777653738268,29.24,78296.68,0.0,-0.96763,4e-05,4.82322]
[1777653738327,29.24,78296.68,0.0,-0.96763,4e-05,4.82322]
[1777653738354,29.24,78294.5,0.0,-0.96771,4e-05,4.81285]
[1777653741151,29.24,78294.96,0.0,-0.96769,4e-05,4.81474]
[1777653741325,29.24,78295.56,0.0,-0.96767,4e-05,4.81727]
[1777653742770,29.24,78295.79,0.0,-0.96767,4e-05,4.81808]
[1777653742825,29.24,78295.79,0.0,-0.96767,4e-05,4.81808]
[1777653742871,29.24,78291.25,0.0,-0.96784,4e-05,4.79681]
[1777653743452,29.24,78291.25,0.0,-0.96784,4e-05,4.79681]
[1777653743576,29.24,78291.25,0.0,-0.96784,4e-05,4.79681]
[1777653745402,29.23,78274.85,0.0,-0.96844,4e-05,4.72084]
[1777653746413,29.23,78273.59,0.0,-0.96849,4e-05,4.715]
[1777653747235,29.23,78273.59,0.0,-0.96849,4e-05,4.715]
[1777653748250,29.23,78270.62,0.0,-0.9686,4e-05,4.70137]
[1777653748490,29.23,78270.62,0.0,-0.9686,4e-05,4.70137]
[1777653748574,29.23,78273.27,0.0,-0.9685,4e-05,4.71341]
[1777653752711,29.23,78272.51,0.0,-0.96855,4e-05,4.70692]
[1777653752826,29.23,78272.51,0.0,-0.96855,4e-05,4.70692]
[1777653753024,29.23,78272.13,0.0,-0.96857,4e-05,4.70512]
[1777653754023,29.23,78272.13,0.0,-0.96857,4e-05,4.70512]
[1777653754078,29.23,78272.13,0.0,-0.96857,4e-05,4.70512]
[1777653758701,29.23,78272.61,0.0,-0.96855,4e-05,4.70696]
[1777653758826,29.23,78272.61,0.0,-0.96855,4e-05,4.70696]
[1777653758928,29.23,78272.14,0.0,-0.96857,4e-05,4.70475]
[1777653760223,29.23,78272.14,0.0,-0.96857,4e-05,4.70475]
[1777653760328,29.23,78272.14,0.0,-0.96857,4e-05,4.70475]
[1777653764536,29.23,78265.52,0.0,-0.96881,4e-05,4.67421]
[1777653765543,29.23,78258.89,0.0,-0.96905,4e-05,4.64416]
[1777653766347,29.23,78258.89,0.0,-0.96905,4e-05,4.64416]
[1777653766585,29.23,78258.89,0.0,-0.96905,4e-05,4.64416]
[1777653768564,29.23,78252.76,0.0,-0.96927,4e-05,4.61663]
[1777653770560,29.23,78251.23,0.0,-0.96932,4e-05,4.60983]
[1777653770578,29.23,78251.23,0.0,-0.96932,4e-05,4.60983]
[1777653770643,29.23,78251.91,0.0,-0.9693,4e-05,4.61297]
[1777653773990,29.23,78251.92,0.0,-0.9693,4e-05,4.61317]
[1777653774078,29.23,78251.92,0.0,-0.9693,4e-05,4.61317]
[1777653779389,29.23,78251.7,0.0,-0.9693,4e-05,4.61255]
[1777653779576,29.23,78251.7,0.0,-0.9693,4e-05,4.61255]
[1777653779626,29.23,78251.7,0.0,-0.9693,4e-05,4.61255]
[1777653779827,29.23,78251.7,0.0,-0.9693,4e-05,4.61255]
[1777653779918,29.23,78257.85,0.0,-0.96908,4e-05,4.64032]
[1777653781655,29.23,78260.43,0.0,-0.96899,4e-05,4.65199]
[1777653785347,29.23,78258.73,0.0,-0.96905,4e-05,4.6443]
[1777653789711,29.23,78263.38,0.0,-0.96888,4e-05,4.66545]
[1777653791680,29.23,78263.79,0.0,-0.96887,4e-05,4.66729]
[1777653791829,29.23,78263.79,0.0,-0.96887,4e-05,4.66729]
[1777653791923,29.23,78263.01,0.0,-0.9689,4e-05,4.66374]
[1777653792732,29.23,78258.14,0.0,-0.96907,4e-05,4.6417]
[1777653797767,29.23,78257.5,0.0,-0.96909,4e-05,4.63899]
[1777653801795,29.23,78253.1,0.0,-0.96925,4e-05,4.6194]
[1777653803811,29.24,78260.45,0.0,-0.96898,4e-05,4.65274]
[1777653804818,29.24,78264.55,0.0,-0.96883,4e-05,4.67134]
[1777653809853,29.24,78264.91,0.0,-0.96882,4e-05,4.673]
[1777653814888,29.24,78264.89,0.0,-0.96884,4e-05,4.67013]
[1777653819923,29.24,78263.01,0.0,-0.96891,4e-05,4.66167]
[1777653824958,29.24,78261.03,0.0,-0.96898,4e-05,4.65287]
[1777653827979,29.24,78266.81,0.0,-0.96877,4e-05,4.67923]
[1777653830999,29.24,78268.92,0.0,-0.96869,4e-05,4.68884]
[1777653836034,29.24,78269.04,0.0,-0.96869,4e-05,4.68932]
[1777653841070,29.24,78268.42,0.0,-0.96871,4e-05,4.68641]
[1777653845099,29.24,78273.04,0.0,-0.96854,4e-05,4.70732]
[1777653847113,29.24,78269.02,0.0,-0.96869,4e-05,4.6889]
[1777653852148,29.24,78268.94,0.0,-0.96869,4e-05,4.68846]
[1777653857183,29.23,78268.48,0.0,-0.96871,4e-05,4.68625]
[1777653862218,29.23,78271.17,0.0,-0.96861,4e-05,4.69834]
[1777653867260,29.23,78269.92,0.0,-0.96866,4e-05,4.6924]
[1777653872295,29.23,78267.98,0.0,-0.96875,4e-05,4.6806]
[1777653874309,29.23,78272.96,0.0,-0.96857,4e-05,4.70324]
[1777653879344,29.23,78270.7,0.0,-0.96866,4e-05,4.6927]
[1777653884378,29.23,78270.38,0.0,-0.96867,4e-05,4.69107]
[1777653889413,29.23,78271.01,0.0,-0.96865,4e-05,4.69372]
[1777653894449,29.23,78270.08,0.0,-0.96868,4e-05,4.68925]
[1777653899487,29.23,78267.44,0.0,-0.96878,4e-05,4.67704]
[1777653901501,29.23,78257.84,0.0,-0.96913,4e-05,4.63354]
[1777653902508,29.23,78255.11,0.0,-0.96922,4e-05,4.62128]
[1777653904523,29.23,78244.15,0.0,-0.96961,4e-05,4.57227]
[1777653905530,29.23,78235.28,0.0,-0.96992,4e-05,4.53289]
[1777653906537,29.23,78228.98,0.0,-0.97014,3e-05,4.50518]
[1777653907544,29.23,78222.99,0.0,-0.97035,3e-05,4.47901]
[1777653909558,29.23,78217.44,0.0,-0.97054,3e-05,4.45521]
[1777653911572,29.24,78217.85,0.0,-0.97052,3e-05,4.45772]
[1777653912433,29.24,78217.85,0.0,-0.97052,3e-05,4.45772]
[1777653912576,29.24,78217.85,0.0,-0.97052,3e-05,4.45772]
[1777653914593,29.24,78228.75,0.0,-0.97013,3e-05,4.50677]
[1777653915600,29.24,78226.59,0.0,-0.9702,3e-05,4.4975]
[1777653917270,29.24,78226.59,0.0,-0.9702,3e-05,4.4975]
[1777653917326,29.24,78226.59,0.0,-0.9702,3e-05,4.4975]
[1777653917365,29.24,78225.34,0.0,-0.97024,3e-05,4.49227]
[1777653922648,29.24,78228.05,0.0,-0.97013,3e-05,4.50606]
[1777653927686,29.24,78228.81,0.0,-0.9701,3e-05,4.51079]
[1777653931714,29.25,78223.16,0.0,-0.9703,3e-05,4.48423]
[1777653935742,29.25,78231.75,0.0,-0.96999,4e-05,4.52343]
[1777653936750,29.25,78237.25,0.0,-0.9698,4e-05,4.54812]
[1777653941784,29.25,78235.89,0.0,-0.96984,4e-05,4.54318]
[1777653946820,29.25,78233.43,0.0,-0.96991,4e-05,4.53339]
[1777653947827,29.25,78225.58,0.0,-0.97019,3e-05,4.49888]
[1777653948834,29.25,78223.46,0.0,-0.97026,3e-05,4.48984]
[1777653953870,29.26,78221.67,0.0,-0.97031,3e-05,4.48361]
[1777653958905,29.26,78222.61,0.0,-0.97026,3e-05,4.48941]
[1777653960919,29.26,78226.33,0.0,-0.97013,3e-05,4.50645]
[1777653962933,29.26,78230.93,0.0,-0.96996,4e-05,4.5274]
[1777653966961,29.26,78225.58,0.0,-0.97014,3e-05,4.5048]
[1777653968975,29.27,78220.35,0.0,-0.97032,3e-05,4.48236]
[1777653974010,29.27,78217.76,0.0,-0.97039,3e-05,4.47271]
[1777653979044,29.27,78216.57,0.0,-0.97042,3e-05,4.46927]
[1777653981059,29.27,78220.85,0.0,-0.97026,3e-05,4.4888]
[1777653985087,29.28,78229.53,0.0,-0.96995,4e-05,4.52847]
[1777653986094,29.28,78237.19,0.0,-0.96968,4e-05,4.56279]
[1777653987101,29.28,78237.04,0.0,-0.96968,4e-05,4.56233]
[1777653992139,29.28,78235.16,0.0,-0.96976,4e-05,4.55223]
[1777653994151,29.28,78230.97,0.0,-0.9699,4e-05,4.53403]
[1777653997172,29.28,78225.75,0.0,-0.97008,3e-05,4.51164]
[1777654002206,29.28,78228.19,0.0,-0.96998,3e-05,4.52371]
[1777654007242,29.28,78226.45,0.0,-0.97003,3e-05,4.51726]
[1777654011270,29.29,78220.38,0.0,-0.97024,3e-05,4.49148]
[1777654012277,29.29,78214.41,0.0,-0.97044,3e-05,4.46552]
[1777654013284,29.29,78208.81,0.0,-0.97063,3e-05,4.44133]
[1777654014500,29.29,78207.13,0.0,-0.97069,3e-05,4.43437]
[1777654014574,29.29,78207.13,0.0,-0.97069,3e-05,4.43437]
[1777654020333,29.29,78207.21,0.0,-0.97067,3e-05,4.43701]
[1777654022910,29.29,78207.2,0.0,-0.97066,3e-05,4.43774]
[1777654023077,29.29,78207.2,0.0,-0.97066,3e-05,4.43774]
[1777654023176,29.29,78207.2,0.0,-0.97066,3e-05,4.43812]
[1777654026828,29.3,78210.42,0.0,-0.97054,3e-05,4.45335]
[1777654030055,29.3,78209.81,0.0,-0.97055,3e-05,4.45173]
[1777654030079,29.3,78209.81,0.0,-0.97055,3e-05,4.45173]
[1777654030406,29.3,78207.42,0.0,-0.97063,3e-05,4.44165]
[1777654031414,29.3,78203.02,0.0,-0.97078,3e-05,4.42281]
[1777654032421,29.3,78198.17,0.0,-0.97094,3e-05,4.4021]
[1777654034435,29.3,78198.39,0.0,-0.97093,3e-05,4.4039]
[1777654037084,29.3,78198.19,0.0,-0.97093,3e-05,4.4039]
[1777654037127,29.3,78198.19,0.0,-0.97093,3e-05,4.4039]
[1777654039472,29.31,78189.14,0.0,-0.97122,3e-05,4.36599]
[1777654039991,29.31,78189.14,0.0,-0.97122,3e-05,4.36599]
[1777654040074,29.31,78189.14,0.0,-0.97122,3e-05,4.36599]
[1777654040517,29.31,78191.1,0.0,-0.97115,3e-05,4.3749]
[1777654040575,29.31,78191.1,0.0,-0.97115,3e-05,4.3749]
[1777654041486,29.31,78190.74,0.0,-0.97116,3e-05,4.37383]
[1777654043503,29.31,78198.53,0.0,-0.97089,3e-05,4.40852]
[1777654045514,29.31,78200.39,0.0,-0.97082,3e-05,4.41748]
[1777654046521,29.31,78207.79,0.0,-0.97056,3e-05,4.45017]
[1777654048993,29.31,78210.96,0.0,-0.97044,3e-05,4.46511]
[1777654050828,29.31,78209.34,0.0,-0.9705,3e-05,4.45833]
[1777654052626,29.32,78210.06,0.0,-0.97049,3e-05,4.4591]
[1777654052832,29.32,78210.06,0.0,-0.97049,3e-05,4.4591]
[1777654052932,29.32,78212.25,0.0,-0.97041,3e-05,4.46935]
[1777654055380,29.32,78213.18,0.0,-0.97037,3e-05,4.47374]
[1777654055575,29.32,78210.9,0.0,-0.97045,3e-05,4.46404]
[1777654058149,29.32,78211.59,0.0,-0.97042,3e-05,4.4677]
[1777654060034,29.32,78210.57,0.0,-0.97045,3e-05,4.46386]
[1777654060079,29.32,78210.57,0.0,-0.97045,3e-05,4.46386]
[1777654060168,29.32,78210.57,0.0,-0.97045,3e-05,4.46386]
[1777654060327,29.32,78210.57,0.0,-0.97045,3e-05,4.46386]
[1777654060428,29.32,78212.97,0.0,-0.97036,3e-05,4.4747]
[1777654061626,29.32,78217.35,0.0,-0.97021,3e-05,4.49454]
[1777654065655,29.32,78221.98,0.0,-0.97004,3e-05,4.51604]
[1777654066577,29.32,78221.98,0.0,-0.97004,3e-05,4.51604]
[1777654066638,29.32,78221.98,0.0,-0.97004,3e-05,4.51604]
[1777654066832,29.32,78221.98,0.0,-0.97004,3e-05,4.51604]
[1777654066929,29.32,78222.01,0.0,-0.97003,3e-05,4.51642]
[1777654069958,29.32,78221.82,0.0,-0.97004,3e-05,4.51607]
[1777654073418,29.33,78220.53,0.0,-0.97008,3e-05,4.51112]
[1777654073421,29.33,78219.05,0.0,-0.97013,3e-05,4.50485]
[1777654073542,29.33,78219.05,0.0,-0.97013,3e-05,4.50485]
[1777654073577,29.33,78219.05,0.0,-0.97013,3e-05,4.50485]
[1777654079502,29.33,78220.09,0.0,-0.97008,3e-05,4.5108]
[1777654080760,29.33,78212.37,0.0,-0.97034,3e-05,4.47763]
[1777654081578,29.33,78212.37,0.0,-0.97034,3e-05,4.47763]
[1777654081833,29.33,78212.37,0.0,-0.97034,3e-05,4.47763]
[1777654081888,29.33,78207.25,0.0,-0.97051,3e-05,4.45552]
[1777654082601,29.33,78207.25,0.0,-0.97051,3e-05,4.45552]
[1777654082827,29.33,78207.25,0.0,-0.97051,3e-05,4.45552]
[1777654086126,29.33,78207.78,0.0,-0.97049,3e-05,4.45892]
[1777654087809,29.33,78201.5,0.0,-0.97069,3e-05,4.43257]
[1777654090490,29.34,78198.46,0.0,-0.9708,3e-05,4.41973]
[1777654090575,29.34,78198.92,0.0,-0.97078,3e-05,4.42215]
[1777654090630,29.34,78198.92,0.0,-0.97078,3e-05,4.42215]
[1777654090828,29.34,78198.92,0.0,-0.97078,3e-05,4.42215]
[1777654090835,29.34,78198.71,0.0,-0.97078,3e-05,4.42164]
[1777654091844,29.34,78192.61,0.0,-0.97098,3e-05,4.39557]
[1777654092851,29.34,78184.86,0.0,-0.97124,3e-05,4.36253]
[1777654094319,29.34,78184.86,0.0,-0.97124,3e-05,4.36253]
[1777654094328,29.34,78184.86,0.0,-0.97124,3e-05,4.36253]
[1777654094440,29.34,78184.86,0.0,-0.97124,3e-05,4.36253]
[1777654094535,29.34,78185.03,0.0,-0.97123,3e-05,4.36377]
[1777654094577,29.34,78185.03,0.0,-0.97123,3e-05,4.36377]
[1777654099872,29.34,78188.05,0.0,-0.97111,3e-05,4.37926]
[1777654099942,29.34,78188.05,0.0,-0.97111,3e-05,4.37926]
[1777654100078,29.34,78188.05,0.0,-0.97111,3e-05,4.37926]
[1777654100164,29.34,78187.89,0.0,-0.97111,3e-05,4.37905]
[1777654102325,29.35,78186.44,0.0,-0.97116,3e-05,4.37327]
[1777654103556,29.35,78188.48,0.0,-0.97109,3e-05,4.38257]
[1777654102921,29.35,78184.39,0.0,-0.97122,3e-05,4.3654]
[1777654103577,29.35,78184.39,0.0,-0.97122,3e-05,4.3654]
[1777654103605,29.35,78184.39,0.0,-0.97122,3e-05,4.3654]
[1777654103827,29.35,78184.39,0.0,-0.97122,3e-05,4.3654]
[1777654103928,29.35,78184.99,0.0,-0.9712,3e-05,4.36849]
[1777654106819,29.35,78184.2,0.0,-0.97122,3e-05,4.36608]
[1777654106828,29.35,78184.2,0.0,-0.97122,3e-05,4.36608]
[1777654106887,29.35,78184.2,0.0,-0.97122,3e-05,4.36608]
[1777654107079,29.35,78184.2,0.0,-0.97122,3e-05,4.36608]
[1777654107384,29.35,78183.81,0.0,-0.97122,3e-05,4.3649]
[1777654110038,29.35,78182.34,0.0,-0.97127,3e-05,4.35957]
[1777654110083,29.35,78182.34,0.0,-0.97127,3e-05,4.35957]
[1777654110218,29.35,78182.34,0.0,-0.97127,3e-05,4.35957]
[1777654110328,29.35,78182.34,0.0,-0.97127,3e-05,4.35957]
[1777654110381,29.35,78179.5,0.0,-0.97136,3e-05,4.34787]
[1777654112981,29.36,78177.77,0.0,-0.97142,3e-05,4.33884]
[1777654112991,29.36,78182.03,0.0,-0.97128,3e-05,4.35768]
[1777654114256,29.36,78182.03,0.0,-0.97128,3e-05,4.35768]
[1777654114331,29.36,78182.03,0.0,-0.97128,3e-05,4.35768]
[1777654114354,29.36,78182.03,0.0,-0.97128,3e-05,4.35768]
[1777654114578,29.36,78184.72,0.0,-0.97118,3e-05,4.36977]
[1777654118251,29.36,78181.76,0.0,-0.97127,3e-05,4.35853]
[1777654118316,29.36,78181.76,0.0,-0.97127,3e-05,4.35853]
[1777654118327,29.36,78181.76,0.0,-0.97127,3e-05,4.35853]
[1777654118417,29.36,78182.27,0.0,-0.97125,3e-05,4.36124]
[1777654123156,29.37,78181.94,0.0,-0.97124,3e-05,4.36186]
[1777654123216,29.37,78181.94,0.0,-0.97124,3e-05,4.36186]
[1777654123334,29.37,78181.94,0.0,-0.97124,3e-05,4.36186]
[1777654123429,29.37,78181.06,0.0,-0.97127,3e-05,4.35858]
[1777654125076,29.37,78171.17,0.0,-0.97159,3e-05,4.3172]
[1777654126084,29.37,78166.93,0.0,-0.97173,3e-05,4.29968]
[1777654126759,29.37,78166.93,0.0,-0.97173,3e-05,4.29968]
[1777654126830,29.37,78166.93,0.0,-0.97173,3e-05,4.29968]
[1777654127493,29.37,78166.93,0.0,-0.97173,3e-05,4.29968]
[1777654127090,29.37,78166.22,0.0,-0.97175,3e-05,4.29726]
[1777654129801,29.37,78166.32,0.0,-0.97173,3e-05,4.29889]
[1777654135149,29.38,78164.88,0.0,-0.97175,3e-05,4.29638]
[1777654137460,29.38,78165.01,0.0,-0.97174,3e-05,4.29755]
[1777654137554,29.38,78165.01,0.0,-0.97174,3e-05,4.29755]
[1777654137579,29.38,78165.01,0.0,-0.97174,3e-05,4.29755]
[1777654137551,29.38,78165.72,0.0,-0.97172,3e-05,4.30117]
[1777654138170,29.38,78165.71,0.0,-0.97171,3e-05,4.30173]
[1777654143055,29.39,78167.12,0.0,-0.97165,3e-05,4.31014]
[1777654143077,29.39,78167.12,0.0,-0.97165,3e-05,4.31014]
[1777654143172,29.39,78167.12,0.0,-0.97165,3e-05,4.31014]
[1777654143330,29.39,78167.12,0.0,-0.97165,3e-05,4.31014]
[1777654143430,29.39,78168.93,0.0,-0.97158,3e-05,4.31844]
[1777654148299,29.39,78170.88,0.0,-0.9715,3e-05,4.32899]
[1777654148331,29.39,78170.88,0.0,-0.9715,3e-05,4.32899]
[1777654150254,29.4,78178.96,0.0,-0.97121,3e-05,4.36529]
[1777654150801,29.4,78178.96,0.0,-0.97121,3e-05,4.36529]
[1777654151265,29.4,78185.52,0.0,-0.97099,3e-05,4.39406]
[1777654151908,29.4,78185.52,0.0,-0.97099,3e-05,4.39406]
[1777654152068,29.4,78185.52,0.0,-0.97099,3e-05,4.39406]
[1777654152078,29.4,78185.52,0.0,-0.97099,3e-05,4.39406]
[1777654152272,29.4,78184.2,0.0,-0.97103,3e-05,4.38878]
[1777654156925,29.4,78183.42,0.0,-0.97104,3e-05,4.38717]
[1777654157077,29.4,78183.42,0.0,-0.97104,3e-05,4.38717]
[1777654160328,29.4,78187.1,0.0,-0.9709,3e-05,4.40481]
[1777654160803,29.4,78187.1,0.0,-0.9709,3e-05,4.40481]
[1777654160830,29.4,78187.1,0.0,-0.9709,3e-05,4.40481]
[1777654161334,29.4,78186.12,0.0,-0.97093,3e-05,4.40098]
[1777654162095,29.4,78186.12,0.0,-0.97093,3e-05,4.40098]
[1777654164661,29.41,78183.84,0.0,-0.971,3e-05,4.39236]
[1777654164830,29.41,78183.84,0.0,-0.971,3e-05,4.39236]
[1777654168800,29.41,78182.35,0.0,-0.97104,3e-05,4.38764]
[1777654168831,29.41,78182.35,0.0,-0.97104,3e-05,4.38764]
[1777654168854,29.41,78182.35,0.0,-0.97104,3e-05,4.38764]
[1777654169076,29.41,78182.35,0.0,-0.97104,3e-05,4.38764]
[1777654169391,29.41,78183.09,0.0,-0.97101,3e-05,4.39127]
[1777654173929,29.41,78182.89,0.0,-0.97102,3e-05,4.38948]
[1777654173936,29.41,78182.89,0.0,-0.97102,3e-05,4.38948]
[1777654174081,29.41,78182.89,0.0,-0.97102,3e-05,4.38948]
[1777654174425,29.41,78183.01,0.0,-0.97101,3e-05,4.39044]
[1777654176277,29.42,78183.33,0.0,-0.971,3e-05,4.39226]
[1777654181476,29.42,78183.6,0.0,-0.97097,3e-05,4.39603]
[1777654184191,29.42,78181.66,0.0,-0.97103,3e-05,4.38852]
[1777654184327,29.42,78181.66,0.0,-0.97103,3e-05,4.38852]
[1777654184330,29.42,78181.66,0.0,-0.97103,3e-05,4.38852]
[1777654184578,29.42,78181.66,0.0,-0.97103,3e-05,4.38852]
[1777654184630,29.42,78182.44,0.0,-0.971,3e-05,4.39234]
[1777654189082,29.43,78184.63,0.0,-0.97091,3e-05,4.40353]
[1777654189329,29.43,78184.63,0.0,-0.97091,3e-05,4.40353]
[1777654190682,29.43,78186.96,0.0,-0.97082,3e-05,4.41446]
[1777654190831,29.43,78186.96,0.0,-0.97082,3e-05,4.41446]
[1777654191546,29.43,78184.63,0.0,-0.9709,3e-05,4.40478]
[1777654194991,29.43,78182.41,0.0,-0.97096,3e-05,4.39642]
[1777654195076,29.43,78182.41,0.0,-0.97096,3e-05,4.39642]
[1777654196113,29.43,78181.91,0.0,-0.97098,3e-05,4.39468]
[1777654201616,29.44,78182.46,0.0,-0.97094,3e-05,4.39966]
[1777654202194,29.44,78182.46,0.0,-0.97094,3e-05,4.39966]
[1777654202329,29.44,78182.46,0.0,-0.97094,3e-05,4.39966]
[1777654202371,29.44,78182.46,0.0,-0.97094,3e-05,4.39966]
[1777654202578,29.44,78182.46,0.0,-0.97094,3e-05,4.39966]
[1777654202623,29.44,78181.1,0.0,-0.97098,3e-05,4.39421]
[1777654207658,29.44,78182.98,0.0,-0.9709,3e-05,4.40449]
[1777654208679,29.44,78182.98,0.0,-0.9709,3e-05,4.40449]
[1777654208831,29.44,78182.98,0.0,-0.9709,3e-05,4.40449]
[1777654208877,29.44,78182.98,0.0,-0.9709,3e-05,4.40449]
[1777654209077,29.44,78182.98,0.0,-0.9709,3e-05,4.40449]
[1777654209110,29.44,78179.9,0.0,-0.971,3e-05,4.39202]
[1777654209671,29.44,78174.59,0.0,-0.97118,3e-05,4.36914]
[1777654210817,29.44,78173.03,0.0,-0.97122,3e-05,4.36334]
[1777654213074,29.44,78172.18,0.0,-0.97125,3e-05,4.35969]
[1777654213325,29.44,78172.18,0.0,-0.97125,3e-05,4.35969]
[1777654213335,29.44,78172.18,0.0,-0.97125,3e-05,4.35969]
[1777654213576,29.44,78172.18,0.0,-0.97125,3e-05,4.35969]
[1777654213594,29.45,78167.4,0.0,-0.9714,3e-05,4.34016]
[1777654213700,29.45,78164.21,0.0,-0.97151,3e-05,4.32652]
[1777654216422,29.45,78164.38,0.0,-0.9715,3e-05,4.32776]
[1777654216588,29.45,78164.38,0.0,-0.9715,3e-05,4.32776]
[1777654216689,29.45,78166.07,0.0,-0.97144,3e-05,4.33605]
[1777654216835,29.45,78166.07,0.0,-0.97144,3e-05,4.33605]
[1777654216915,29.45,78165.67,0.0,-0.97145,3e-05,4.33486]
[1777654218735,29.45,78161.76,0.0,-0.97157,3e-05,4.31869]
[1777654220406,29.45,78161.76,0.0,-0.97157,3e-05,4.31869]
[1777654220544,29.45,78161.76,0.0,-0.97157,3e-05,4.31869]
[1777654220577,29.45,78161.76,0.0,-0.97157,3e-05,4.31869]
[1777654220638,29.45,78159.16,0.0,-0.97165,3e-05,4.30869]
[1777654225784,29.46,78158.24,0.0,-0.97165,3e-05,4.30819]
[1777654226941,29.46,78158.24,0.0,-0.97165,3e-05,4.30819]
[1777654227077,29.46,78158.24,0.0,-0.97165,3e-05,4.30819]
[1777654227153,29.46,78158.24,0.0,-0.97165,3e-05,4.30819]
[1777654227330,29.46,78158.24,0.0,-0.97165,3e-05,4.30819]
[1777654227382,29.46,78162.32,0.0,-0.97151,3e-05,4.32613]
[1777654231107,29.46,78161.08,0.0,-0.97154,3e-05,4.32242]
[1777654231325,29.46,78161.08,0.0,-0.97154,3e-05,4.32242]
[1777654231952,29.46,78160.28,0.0,-0.97158,3e-05,4.31689]
[1777654232079,29.46,78160.28,0.0,-0.97158,3e-05,4.31689]
[1777654232594,29.46,78160.28,0.0,-0.97158,3e-05,4.31689]
[1777654232676,29.46,78161.31,0.0,-0.97154,3e-05,4.32182]
[1777654232963,29.46,78161.31,0.0,-0.97154,3e-05,4.32182]
[1777654233076,29.46,78161.31,0.0,-0.97154,3e-05,4.32182]
[1777654238430,29.47,78160.34,0.0,-0.97155,3e-05,4.32039]
[1777654238577,29.47,78160.34,0.0,-0.97155,3e-05,4.32039]
[1777654242037,29.47,78160.46,0.0,-0.97153,3e-05,4.32304]
[1777654242078,29.47,78160.46,0.0,-0.97153,3e-05,4.32304]
[1777654242138,29.47,78160.73,0.0,-0.97152,3e-05,4.32472]
[1777654244873,29.48,78160.47,0.0,-0.97152,3e-05,4.32468]
[1777654245074,29.48,78160.47,0.0,-0.97152,3e-05,4.32468]
[1777654249802,29.48,78160.27,0.0,-0.9715,3e-05,4.32646]
[1777654249825,29.48,78160.27,0.0,-0.9715,3e-05,4.32646]
[1777654249929,29.48,78160.27,0.0,-0.9715,3e-05,4.32646]
[1777654250075,29.48,78160.27,0.0,-0.9715,3e-05,4.32646]
[1777654250176,29.48,78159.4,0.0,-0.97153,3e-05,4.32328]
[1777654255940,29.49,78160.02,0.0,-0.97149,3e-05,4.32855]
[1777654256022,29.49,78160.02,0.0,-0.97149,3e-05,4.32855]
[1777654256075,29.49,78160.02,0.0,-0.97149,3e-05,4.32855]
[1777654256405,29.49,78160.02,0.0,-0.97149,3e-05,4.32855]
[1777654256577,29.49,78160.02,0.0,-0.97149,3e-05,4.32855]
[1777654256654,29.49,78162.73,0.0,-0.97139,3e-05,4.34064]
[1777654257002,29.49,78167.17,0.0,-0.97124,3e-05,4.36015]
[1777654258009,29.49,78169.78,0.0,-0.97115,3e-05,4.37182]
[1777654259873,29.49,78169.33,0.0,-0.97116,3e-05,4.37033]
[1777654261192,29.49,78169.93,0.0,-0.97114,3e-05,4.37336]
[1777654261331,29.49,78169.93,0.0,-0.97114,3e-05,4.37336]
[1777654261666,29.49,78169.93,0.0,-0.97114,3e-05,4.37336]
[1777654261677,29.49,78172.88,0.0,-0.97103,3e-05,4.38649]
[1777654261833,29.49,78172.88,0.0,-0.97103,3e-05,4.38649]
[1777654264055,29.5,78180.43,0.0,-0.97077,3e-05,4.42032]
[1777654264737,29.5,78180.43,0.0,-0.97077,3e-05,4.42032]
[1777654265726,29.5,78180.43,0.0,-0.97077,3e-05,4.42032]
[1777654265523,29.5,78182.69,0.0,-0.97069,3e-05,4.43048]
[1777654266069,29.5,78186.59,0.0,-0.97055,3e-05,4.44776]
[1777654267414,29.5,78186.59,0.0,-0.97055,3e-05,4.44776]
[1777654267428,29.5,78195.28,0.0,-0.97025,3e-05,4.48597]
[1777654268622,29.5,78196.18,0.0,-0.97022,3e-05,4.49016]
[1777654272112,29.5,78198.71,0.0,-0.97012,3e-05,4.50217]
[1777654273513,29.5,78198.71,0.0,-0.97012,3e-05,4.50217]
[1777654273588,29.5,78198.71,0.0,-0.97012,3e-05,4.50217]
[1777654274596,29.5,78198.76,0.0,-0.97012,3e-05,4.5026]
[1777654274680,29.5,78198.68,0.0,-0.97012,3e-05,4.50246]
[1777654274831,29.5,78198.68,0.0,-0.97012,3e-05,4.50246]
[1777654274972,29.5,78198.68,0.0,-0.97012,3e-05,4.50246]
[1777654275134,29.5,78199.33,0.0,-0.9701,3e-05,4.50552]
[1777654277798,29.5,78198.99,0.0,-0.97011,3e-05,4.50443]
[1777654277826,29.5,78198.99,0.0,-0.97011,3e-05,4.50443]
[1777654282034,29.5,78199.06,0.0,-0.9701,3e-05,4.50554]
[1777654282076,29.5,78199.06,0.0,-0.9701,3e-05,4.50554]
[1777654282851,29.5,78199.76,0.0,-0.97007,3e-05,4.50881]
[1777654283075,29.5,78199.76,0.0,-0.97007,3e-05,4.50881]
[1777654283191,29.5,78199.24,0.0,-0.97009,3e-05,4.50672]
[1777654287476,29.5,78198.24,0.0,-0.97012,3e-05,4.5029]
[1777654287581,29.5,78198.24,0.0,-0.97012,3e-05,4.5029]
[1777654287640,29.5,78195.51,0.0,-0.97021,3e-05,4.49114]
[1777654288226,29.5,78199.29,0.0,-0.97008,3e-05,4.50792]
[1777654292936,29.51,78197.58,0.0,-0.97015,3e-05,4.49844]
[1777654293182,29.51,78197.58,0.0,-0.97015,3e-05,4.49844]
[1777654293331,29.51,78197.58,0.0,-0.97015,3e-05,4.49844]
[1777654294240,29.51,78195.95,0.0,-0.9702,3e-05,4.49149]
[1777654295275,29.51,78201.03,0.0,-0.97002,3e-05,4.51416]
[1777654298297,29.51,78215.09,0.0,-0.96953,4e-05,4.57672]
[1777654299214,29.51,78215.09,0.0,-0.96953,4e-05,4.57672]
[1777654299329,29.51,78215.09,0.0,-0.96953,4e-05,4.57672]
[1777654299364,29.51,78216.64,0.0,-0.96947,4e-05,4.58366]
[1777654300310,29.51,78219.71,0.0,-0.96937,4e-05,4.59736]
[1777654305345,29.51,78221.95,0.0,-0.96928,4e-05,4.60751]
[1777654306353,29.51,78237.67,0.0,-0.96872,4e-05,4.67868]
[1777654307360,29.51,78240.72,0.0,-0.9686,4e-05,4.69305]
[1777654308277,29.51,78240.72,0.0,-0.9686,4e-05,4.69305]
[1777654308575,29.51,78240.72,0.0,-0.9686,4e-05,4.69305]
[1777654308677,29.51,78239.39,0.0,-0.96865,4e-05,4.68764]
[1777654309051,29.51,78239.39,0.0,-0.96865,4e-05,4.68764]
[1777654309081,29.51,78239.39,0.0,-0.96865,4e-05,4.68764]
[1777654312629,29.51,78240.65,0.0,-0.9686,4e-05,4.6937]
[1777654312827,29.51,78240.63,0.0,-0.96859,4e-05,4.6942]
[1777654314409,29.52,78246.18,0.0,-0.96838,4e-05,4.72048]
[1777654316423,29.52,78238.45,0.0,-0.96867,4e-05,4.68521]
[1777654317430,29.52,78232.64,0.0,-0.96887,4e-05,4.65966]
[1777654319575,29.52,78233.64,0.0,-0.96883,4e-05,4.66479]
[1777654319676,29.52,78231.52,0.0,-0.9689,4e-05,4.65518]
[1777654321458,29.52,78213.71,0.0,-0.96953,4e-05,4.5763]
[1777654322465,29.52,78208.85,0.0,-0.9697,4e-05,4.55555]
[1777654324467,29.52,78208.91,0.0,-0.96969,4e-05,4.55661]
[1777654324580,29.52,78208.91,0.0,-0.96969,4e-05,4.55661]
[1777654328313,29.52,78206.86,0.0,-0.96975,3e-05,4.54867]
[1777654328329,29.52,78206.86,0.0,-0.96975,3e-05,4.54867]
[1777654331439,29.52,78206.4,0.0,-0.96976,3e-05,4.54697]
[1777654331579,29.52,78206.4,0.0,-0.96976,3e-05,4.54697]
[1777654331678,29.52,78206.42,0.0,-0.96976,3e-05,4.54716]
[1777654334258,29.52,78206.48,0.0,-0.96976,3e-05,4.54765]
[1777654334326,29.52,78206.48,0.0,-0.96976,3e-05,4.54765]
[1777654338577,29.53,78198.75,0.0,-0.97002,3e-05,4.51418]
[1777654339132,29.53,78198.75,0.0,-0.97002,3e-05,4.51418]
[1777654339329,29.53,78198.75,0.0,-0.97002,3e-05,4.51418]
[1777654339584,29.53,78194.75,0.0,-0.97016,3e-05,4.49681]
[1777654342605,29.53,78189.76,0.0,-0.97033,3e-05,4.47562]
[1777654343491,29.53,78189.76,0.0,-0.97033,3e-05,4.47562]
[1777654343577,29.53,78189.76,0.0,-0.97033,3e-05,4.47562]
[1777654344169,29.53,78188.94,0.0,-0.97035,3e-05,4.47227]
[1777654344324,29.53,78188.94,0.0,-0.97035,3e-05,4.47227]
[1777654344619,29.53,78189.39,0.0,-0.97034,3e-05,4.47447]
[1777654346632,29.53,78180.46,0.0,-0.97064,3e-05,4.43609]
[1777654347640,29.53,78176.34,0.0,-0.97078,3e-05,4.41854]
[1777654348315,29.53,78176.34,0.0,-0.97078,3e-05,4.41854]
[1777654348325,29.53,78176.34,0.0,-0.97078,3e-05,4.41854]
[1777654353682,29.53,78175.27,0.0,-0.97081,3e-05,4.41315]
[1777654354689,29.53,78180.5,0.0,-0.97063,3e-05,4.43612]
[1777654355552,29.53,78180.5,0.0,-0.97063,3e-05,4.43612]
[1777654355576,29.53,78180.5,0.0,-0.97063,3e-05,4.43612]
[1777654355696,29.53,78186.08,0.0,-0.97044,3e-05,4.46069]
[1777654357710,29.54,78184.56,0.0,-0.97049,3e-05,4.45464]
[1777654358015,29.54,78184.56,0.0,-0.97049,3e-05,4.45464]
[1777654358077,29.54,78184.56,0.0,-0.97049,3e-05,4.45464]
[1777654358717,29.54,78183.32,0.0,-0.97053,3e-05,4.44951]
[1777654360116,29.54,78185.74,0.0,-0.97044,3e-05,4.4603]
[1777654360334,29.54,78185.74,0.0,-0.97044,3e-05,4.4603]
[1777654364766,29.54,78190.53,0.0,-0.97027,3e-05,4.48245]
[1777654366198,29.54,78194.13,0.0,-0.97014,3e-05,4.49843]
[1777654366325,29.54,78194.13,0.0,-0.97014,3e-05,4.49843]
[1777654369200,29.54,78198.14,0.0,-0.97,3e-05,4.51657]
[1777654369325,29.54,78198.14,0.0,-0.97,3e-05,4.51657]
[1777654369801,29.54,78198.74,0.0,-0.96998,3e-05,4.51937]
[1777654369924,29.54,78198.74,0.0,-0.96998,3e-05,4.51937]
[1777654370075,29.54,78198.74,0.0,-0.96998,3e-05,4.51937]
[1777654377291,29.54,78195.39,0.0,-0.97009,3e-05,4.50559]
[1777654377297,29.54,78195.39,0.0,-0.97009,3e-05,4.50559]
[1777654377327,29.54,78195.39,0.0,-0.97009,3e-05,4.50559]
[1777654377332,29.54,78195.61,0.0,-0.97008,3e-05,4.50689]
[1777654383576,29.54,78197.83,0.0,-0.96999,3e-05,4.51742]
[1777654388934,29.55,78199.09,0.0,-0.96994,3e-05,4.52387]
[1777654391073,29.55,78198.31,0.0,-0.96997,3e-05,4.52057]
[1777654391325,29.55,78198.31,0.0,-0.96997,3e-05,4.52057]
[1777654391429,29.55,78198.31,0.0,-0.96997,3e-05,4.52057]
[1777654391575,29.55,78198.31,0.0,-0.96997,3e-05,4.52057]
[1777654391677,29.55,78198.27,0.0,-0.96997,3e-05,4.52053]
[1777654392758,29.55,78198.27,0.0,-0.96997,3e-05,4.52053]
[1777654395860,29.55,78197.3,0.0,-0.97,3e-05,4.51669]
[1777654396075,29.55,78197.65,0.0,-0.96998,3e-05,4.51837]
[1777654397997,29.55,78202.36,0.0,-0.96982,3e-05,4.53949]
[1777654400013,29.55,78216.37,0.0,-0.96932,4e-05,4.60169]
[1777654401018,29.55,78218.09,0.0,-0.96926,4e-05,4.60934]
[1777654402025,29.55,78214.23,0.0,-0.9694,4e-05,4.59217]
[1777654405639,29.55,78212.38,0.0,-0.96946,4e-05,4.58402]
[1777654405752,29.55,78212.38,0.0,-0.96946,4e-05,4.58402]
[1777654405827,29.55,78212.38,0.0,-0.96946,4e-05,4.58402]
[1777654405801,29.55,78212.93,0.0,-0.96944,4e-05,4.5865]
[1777654410720,29.55,78210.37,0.0,-0.96953,4e-05,4.57533]
[1777654410827,29.55,78210.37,0.0,-0.96953,4e-05,4.57533]
[1777654410913,29.55,78210.14,0.0,-0.96954,4e-05,4.57437]
[1777654411075,29.55,78210.14,0.0,-0.96954,4e-05,4.57437]
[1777654411088,29.55,78211.0,0.0,-0.96953,4e-05,4.5755]
[1777654415231,29.55,78210.72,0.0,-0.96954,4e-05,4.57447]
[1777654415327,29.55,78210.72,0.0,-0.96954,4e-05,4.57447]
[1777654419638,29.55,78211.87,0.0,-0.96949,4e-05,4.57984]
[1777654419692,29.55,78211.87,0.0,-0.96949,4e-05,4.57984]
[1777654419829,29.55,78211.87,0.0,-0.96949,4e-05,4.57984]
[1777654419794,29.55,78212.15,0.0,-0.96948,4e-05,4.58115]
[1777654422165,29.55,78207.64,0.0,-0.96964,4e-05,4.56139]
[1777654424607,29.55,78203.82,0.0,-0.96977,3e-05,4.54477]
[1777654424995,29.55,78203.82,0.0,-0.96977,3e-05,4.54477]
[1777654425076,29.55,78203.82,0.0,-0.96977,3e-05,4.54477]
[1777654425077,29.55,78203.82,0.0,-0.96977,3e-05,4.54477]
[1777654425326,29.55,78203.82,0.0,-0.96977,3e-05,4.54477]
[1777654425374,29.55,78204.46,0.0,-0.96975,3e-05,4.54772]
[1777654426194,29.55,78208.42,0.0,-0.96961,4e-05,4.56534]
[1777654428687,29.55,78209.35,0.0,-0.96957,4e-05,4.56955]
[1777654428830,29.55,78209.35,0.0,-0.96957,4e-05,4.56955]
[1777654433480,29.55,78210.89,0.0,-0.96952,4e-05,4.57686]
[1777654433576,29.55,78210.89,0.0,-0.96952,4e-05,4.57686]
[1777654433605,29.55,78210.89,0.0,-0.96952,4e-05,4.57686]
[1777654433827,29.55,78210.89,0.0,-0.96952,4e-05,4.57686]
[1777654433676,29.55,78211.3,0.0,-0.9695,4e-05,4.57876]
[1777654434251,29.55,78216.28,0.0,-0.96932,4e-05,4.60095]
[1777654435668,29.55,78216.28,0.0,-0.96932,4e-05,4.60095]
[1777654435829,29.55,78216.28,0.0,-0.96932,4e-05,4.60095]
[1777654435678,29.55,78220.07,0.0,-0.96919,4e-05,4.61787]
[1777654439299,29.55,78222.69,0.0,-0.9691,4e-05,4.62962]
[1777654439335,29.55,78222.69,0.0,-0.9691,4e-05,4.62962]
[1777654439372,29.55,78222.69,0.0,-0.9691,4e-05,4.62962]
[1777654439576,29.55,78222.69,0.0,-0.9691,4e-05,4.62962]
[1777654439678,29.55,78223.53,0.0,-0.96907,4e-05,4.63338]
[1777654440293,29.55,78215.04,0.0,-0.96937,4e-05,4.59554]
[1777654441300,29.55,78210.66,0.0,-0.96952,4e-05,4.57618]
[1777654442307,29.55,78206.88,0.0,-0.96965,4e-05,4.55955]
[1777654443692,29.55,78206.88,0.0,-0.96965,4e-05,4.55955]
[1777654443829,29.55,78206.88,0.0,-0.96965,4e-05,4.55955]
[1777654448350,29.55,78213.54,0.0,-0.96941,4e-05,4.58976]
[1777654450260,29.55,78215.89,0.0,-0.96933,4e-05,4.60028]
[1777654450327,29.55,78215.89,0.0,-0.96933,4e-05,4.60028]
[1777654450494,29.55,78215.89,0.0,-0.96933,4e-05,4.60028]
[1777654450576,29.55,78215.89,0.0,-0.96933,4e-05,4.60028]
[1777654450591,29.55,78215.11,0.0,-0.96936,4e-05,4.59687]
[1777654453384,29.55,78221.85,0.0,-0.96912,4e-05,4.62707]
[1777654454391,29.55,78229.69,0.0,-0.96884,4e-05,4.66218]
[1777654455192,29.55,78229.69,0.0,-0.96884,4e-05,4.66218]
[1777654455398,29.55,78234.96,0.0,-0.96865,4e-05,4.68584]
[1777654457736,29.55,78240.7,0.0,-0.96844,4e-05,4.71156]
[1777654460305,29.55,78241.64,0.0,-0.96841,4e-05,4.71554]
[1777654460328,29.55,78241.64,0.0,-0.96841,4e-05,4.71554]
[1777654466477,29.55,78243.61,0.0,-0.96835,4e-05,4.72334]
[1777654468019,29.55,78243.57,0.0,-0.96835,4e-05,4.72298]
[1777654468079,29.55,78243.57,0.0,-0.96835,4e-05,4.72298]
[1777654468216,29.55,78243.57,0.0,-0.96835,4e-05,4.72298]
[1777654468331,29.55,78243.57,0.0,-0.96835,4e-05,4.72298]
[1777654468490,29.55,78243.95,0.0,-0.96834,4e-05,4.72453]
[1777654472692,29.55,78241.73,0.0,-0.96844,4e-05,4.71113]
[1777654472831,29.55,78241.73,0.0,-0.96844,4e-05,4.71113]
[1777654475652,29.55,78239.81,0.0,-0.96852,4e-05,4.70199]
[1777654475827,29.55,78239.81,0.0,-0.96852,4e-05,4.70199]
[1777654475878,29.55,78240.09,0.0,-0.96851,4e-05,4.7031]
[1777654477554,29.55,78246.41,0.0,-0.96828,4e-05,4.73139]
[1777654479496,29.55,78249.82,0.0,-0.96816,4e-05,4.74668]
[1777654479576,29.55,78249.82,0.0,-0.96816,4e-05,4.74668]
[1777654481470,29.55,78250.14,0.0,-0.96815,4e-05,4.74767]
[1777654481667,29.55,78250.14,0.0,-0.96815,4e-05,4.74767]
[1777654481768,29.55,78259.12,0.0,-0.96782,4e-05,4.78911]
[1777654482589,29.55,78265.46,0.0,-0.96758,4e-05,4.81859]
[1777654483596,29.55,78274.91,0.0,-0.96723,4e-05,4.86252]
[1777654484719,29.55,78274.91,0.0,-0.96723,4e-05,4.86252]
[1777654484793,29.55,78281.11,0.0,-0.96699,4e-05,4.89155]
[1777654486616,29.55,78284.2,0.0,-0.96688,4e-05,4.90497]
[1777654491652,29.55,78279.26,0.0,-0.96707,4e-05,4.88245]
[1777654494272,29.55,78280.72,0.0,-0.96701,4e-05,4.88904]
[1777654494324,29.55,78280.72,0.0,-0.96701,4e-05,4.88904]
[1777654495120,29.55,78283.74,0.0,-0.9669,4e-05,4.90332]
[1777654495325,29.55,78283.74,0.0,-0.9669,4e-05,4.90332]
[1777654495684,29.55,78286.22,0.0,-0.9668,4e-05,4.9151]
[1777654497647,29.55,78284.96,0.0,-0.96685,4e-05,4.90945]
[1777654497826,29.55,78284.96,0.0,-0.96685,4e-05,4.90945]
[1777654501194,29.55,78288.02,0.0,-0.96675,4e-05,4.92175]
[1777654501333,29.55,78288.02,0.0,-0.96675,4e-05,4.92175]
[1777654501377,29.55,78288.02,0.0,-0.96675,4e-05,4.92175]
[1777654501584,29.55,78288.02,0.0,-0.96675,4e-05,4.92175]
[1777654501726,29.55,78290.5,0.0,-0.96666,4e-05,4.93283]
[1777654505128,29.54,78293.34,0.0,-0.96656,4e-05,4.94461]
[1777654505329,29.54,78293.34,0.0,-0.96656,4e-05,4.94461]
[1777654507768,29.54,78299.09,0.0,-0.96636,4e-05,4.96997]
[1777654508775,29.54,78303.76,0.0,-0.96618,4e-05,4.99138]
[1777654511747,29.54,78305.59,0.0,-0.96612,4e-05,4.99881]
[1777654511827,29.54,78305.59,0.0,-0.96612,4e-05,4.99881]
[1777654511927,29.54,78309.45,0.0,-0.96598,4e-05,5.01642]
[1777654512803,29.54,78314.67,0.0,-0.96578,4e-05,5.04051]
[1777654513971,29.54,78314.67,0.0,-0.96578,4e-05,5.04051]
[1777654516931,29.53,78318.1,0.0,-0.96567,4e-05,5.05474]
[1777654517080,29.53,78318.89,0.0,-0.96564,4e-05,5.0578]
[1777654517293,29.53,78318.89,0.0,-0.96564,4e-05,5.0578]
[1777654517325,29.53,78318.89,0.0,-0.96564,4e-05,5.0578]
[1777654517838,29.53,78319.37,0.0,-0.96563,4e-05,5.05938]
[1777654522873,29.52,78321.09,0.0,-0.96559,4e-05,5.06406]
[1777654523102,29.52,78321.09,0.0,-0.96559,4e-05,5.06406]
[1777654523328,29.52,78321.09,0.0,-0.96559,4e-05,5.06406]
[1777654524886,29.52,78311.83,0.0,-0.96596,4e-05,5.01872]
[1777654525163,29.52,78311.83,0.0,-0.96596,4e-05,5.01872]
[1777654525272,29.52,78311.83,0.0,-0.96596,4e-05,5.01872]
[1777654525327,29.52,78311.83,0.0,-0.96596,4e-05,5.01872]
[1777654525893,29.52,78307.97,0.0,-0.96612,4e-05,4.9998]
[1777654527909,29.52,78307.41,0.0,-0.96615,4e-05,4.99595]
[1777654531940,29.51,78310.82,0.0,-0.96605,4e-05,5.00683]
[1777654532946,29.51,78320.85,0.0,-0.96567,4e-05,5.05381]
[1777654534043,29.51,78320.5,0.0,-0.96569,4e-05,5.05153]
[1777654534082,29.51,78320.5,0.0,-0.96569,4e-05,5.05153]
[1777654534753,29.51,78320.5,0.0,-0.96569,4e-05,5.05153]
[1777654534827,29.51,78320.5,0.0,-0.96569,4e-05,5.05153]
[1777654534960,29.51,78320.3,0.0,-0.9657,4e-05,5.0499]
[1777654536788,29.51,78321.01,0.0,-0.96568,4e-05,5.05259]
[1777654542009,29.5,78320.04,0.0,-0.96575,4e-05,5.04387]
[1777654543567,29.5,78319.83,0.0,-0.96577,4e-05,5.04218]
[1777654543575,29.5,78319.83,0.0,-0.96577,4e-05,5.04218]
[1777654548141,29.5,78317.21,0.0,-0.96589,4e-05,5.02707]
[1777654548327,29.5,78317.21,0.0,-0.96589,4e-05,5.02707]
[1777654548674,29.5,78317.21,0.0,-0.96589,4e-05,5.02707]
[1777654548829,29.5,78317.21,0.0,-0.96589,4e-05,5.02707]
[1777654548886,29.49,78314.27,0.0,-0.96602,4e-05,5.01183]
[1777654554093,29.49,78316.09,0.0,-0.96598,4e-05,5.01665]
[1777654557261,29.48,78317.15,0.0,-0.96595,4e-05,5.02039]
[1777654557324,29.48,78317.15,0.0,-0.96595,4e-05,5.02039]
[1777654558941,29.48,78317.13,0.0,-0.96595,4e-05,5.01965]
[1777654562413,29.48,78318.95,0.0,-0.9659,4e-05,5.02569]
[1777654562575,29.48,78318.95,0.0,-0.9659,4e-05,5.02569]
[1777654562704,29.48,78318.95,0.0,-0.9659,4e-05,5.02569]
[1777654562827,29.48,78318.95,0.0,-0.9659,4e-05,5.02569]
[1777654562927,29.48,78318.56,0.0,-0.96592,4e-05,5.02319]
[1777654568192,29.47,78317.94,0.0,-0.96598,4e-05,5.01638]
[1777654573227,29.47,78319.58,0.0,-0.96594,4e-05,5.02093]
[1777654576290,29.46,78321.22,0.0,-0.96589,4e-05,5.02741]
[1777654576324,29.46,78321.22,0.0,-0.96589,4e-05,5.02741]
[1777654578641,29.46,78329.07,0.0,-0.9656,4e-05,5.06279]
[1777654580276,29.46,78332.03,0.0,-0.9655,4e-05,5.07549]
[1777654584304,29.45,78342.74,0.0,-0.9651,4e-05,5.12391]
[1777654585494,29.45,78342.74,0.0,-0.9651,4e-05,5.12391]
[1777654585579,29.45,78342.74,0.0,-0.9651,4e-05,5.12391]
[1777654585645,29.45,78337.78,0.0,-0.96531,4e-05,5.09928]
[1777654587090,29.45,78334.88,0.0,-0.96542,4e-05,5.08462]
[1777654587136,29.45,78334.88,0.0,-0.96542,4e-05,5.08462]
[1777654587325,29.45,78331.44,0.0,-0.96557,4e-05,5.06744]
[1777654588563,29.45,78327.26,0.0,-0.96573,4e-05,5.0468]
[1777654590039,29.45,78327.26,0.0,-0.96573,4e-05,5.0468]
[1777654590077,29.45,78326.32,0.0,-0.96578,4e-05,5.04166]
[1777654591353,29.44,78319.46,0.0,-0.96607,4e-05,5.00488]
[1777654592203,29.44,78319.46,0.0,-0.96607,4e-05,5.00488]
[1777654592325,29.44,78319.46,0.0,-0.96607,4e-05,5.00488]
[1777654592623,29.44,78319.46,0.0,-0.96607,4e-05,5.00488]
[1777654592826,29.44,78319.46,0.0,-0.96607,4e-05,5.00488]
[1777654592927,29.44,78317.01,0.0,-0.96617,4e-05,4.99269]
[1777654595381,29.44,78306.93,0.0,-0.96657,4e-05,4.9435]
[1777654596388,29.44,78305.04,0.0,-0.96664,4e-05,4.93414]
[1777654598211,29.44,78303.05,0.0,-0.96672,4e-05,4.92434]
[1777654598325,29.44,78303.05,0.0,-0.96672,4e-05,4.92434]
[1777654598911,29.44,78303.05,0.0,-0.96672,4e-05,4.92434]
[1777654598933,29.44,78303.56,0.0,-0.96671,4e-05,4.92626]
[1777654599083,29.44,78303.56,0.0,-0.96671,4e-05,4.92626]
[1777654604236,29.43,78304.3,0.0,-0.9667,4e-05,4.92737]
[1777654604325,29.43,78304.3,0.0,-0.9667,4e-05,4.92737]
[1777654606152,29.43,78300.8,0.0,-0.96684,4e-05,4.91002]
[1777654606328,29.43,78300.8,0.0,-0.96684,4e-05,4.91002]
[1777654606463,29.43,78297.92,0.0,-0.96695,4e-05,4.89611]
[1777654608976,29.43,78295.86,0.0,-0.96703,4e-05,4.88606]
[1777654609074,29.43,78295.86,0.0,-0.96703,4e-05,4.88606]
[1777654611498,29.43,78290.57,0.0,-0.96725,4e-05,4.85987]
[1777654613718,29.43,78292.88,0.0,-0.96716,4e-05,4.87023]
[1777654613830,29.43,78292.88,0.0,-0.96716,4e-05,4.87023]
[1777654613931,29.43,78298.97,0.0,-0.96694,4e-05,4.89822]
[1777654614681,29.43,78298.97,0.0,-0.96694,4e-05,4.89822]
[1777654614835,29.43,78298.97,0.0,-0.96694,4e-05,4.89822]
[1777654614934,29.43,78300.55,0.0,-0.96688,4e-05,4.90517]
[1777654618684,29.42,78301.85,0.0,-0.96684,4e-05,4.90991]
[1777654618825,29.42,78301.85,0.0,-0.96684,4e-05,4.90991]
[1777654621177,29.42,78297.74,0.0,-0.96701,4e-05,4.88946]
[1777654621326,29.42,78297.74,0.0,-0.96701,4e-05,4.88946]
[1777654621569,29.42,78299.65,0.0,-0.96694,4e-05,4.89798]
[1777654622661,29.42,78299.65,0.0,-0.96694,4e-05,4.89798]
[1777654622830,29.42,78299.65,0.0,-0.96694,4e-05,4.89798]
[1777654624862,29.42,78299.23,0.0,-0.96696,4e-05,4.89519]
[1777654625080,29.42,78299.23,0.0,-0.96696,4e-05,4.89519]
[1777654624898,29.42,78295.53,0.0,-0.9671,4e-05,4.87754]
[1777654625786,29.42,78295.53,0.0,-0.9671,4e-05,4.87754]
[1777654625826,29.42,78295.53,0.0,-0.9671,4e-05,4.87754]
[1777654630151,29.41,78290.55,0.0,-0.9673,4e-05,4.85264]
[1777654631531,29.41,78289.8,0.0,-0.96734,4e-05,4.84883]
[1777654631574,29.41,78289.8,0.0,-0.96734,4e-05,4.84883]
[1777654632634,29.41,78287.18,0.0,-0.96744,4e-05,4.83637]
[1777654632831,29.41,78287.18,0.0,-0.96744,4e-05,4.83637]
[1777654632897,29.41,78284.33,0.0,-0.96754,4e-05,4.82289]
[1777654633655,29.41,78279.42,0.0,-0.96773,4e-05,4.79997]
[1777654635866,29.41,78268.86,0.0,-0.96812,4e-05,4.75107]
[1777654636698,29.41,78268.86,0.0,-0.96812,4e-05,4.75107]
[1777654636828,29.41,78268.86,0.0,-0.96812,4e-05,4.75107]
[1777654638689,29.41,78274.14,0.0,-0.96793,4e-05,4.77474]
[1777654639697,29.41,78281.17,0.0,-0.96767,4e-05,4.80685]
[1777654640946,29.41,78281.17,0.0,-0.96767,4e-05,4.80685]
[1777654641080,29.41,78281.17,0.0,-0.96767,4e-05,4.80685]
[1777654641590,29.41,78283.51,0.0,-0.96759,4e-05,4.81738]
[1777654641827,29.41,78283.51,0.0,-0.96759,4e-05,4.81738]
[1777654641865,29.41,78283.54,0.0,-0.96759,4e-05,4.81724]
[1777654646387,29.41,78285.82,0.0,-0.96751,4e-05,4.82665]
[1777654646575,29.41,78285.82,0.0,-0.96751,4e-05,4.82665]
[1777654649604,29.41,78284.11,0.0,-0.96758,4e-05,4.81791]
[1777654649825,29.41,78284.11,0.0,-0.96758,4e-05,4.81791]
[1777654649926,29.41,78282.31,0.0,-0.96765,4e-05,4.80933]
[1777654650809,29.41,78282.31,0.0,-0.96765,4e-05,4.80933]
[1777654650830,29.41,78282.31,0.0,-0.96765,4e-05,4.80933]
[1777654650945,29.4,78278.06,0.0,-0.96781,4e-05,4.78951]
[1777654651781,29.4,78281.34,0.0,-0.96771,4e-05,4.80155]
[1777654656816,29.4,78281.97,0.0,-0.9677,4e-05,4.80323]
[1777654658830,29.4,78277.65,0.0,-0.96786,4e-05,4.78287]
[1777654659975,29.4,78277.65,0.0,-0.96786,4e-05,4.78287]
[1777654660084,29.4,78277.65,0.0,-0.96786,4e-05,4.78287]
[1777654660844,29.4,78265.66,0.0,-0.9683,4e-05,4.72761]
[1777654661851,29.4,78260.98,0.0,-0.96848,4e-05,4.7062]
[1777654662387,29.4,78260.98,0.0,-0.96848,4e-05,4.7062]
[1777654663321,29.4,78261.4,0.0,-0.96846,4e-05,4.70802]
[1777654663576,29.4,78261.4,0.0,-0.96846,4e-05,4.70802]
[1777654663865,29.4,78261.71,0.0,-0.96845,4e-05,4.70933]
[1777654664872,29.4,78257.75,0.0,-0.9686,4e-05,4.69126]
[1777654667893,29.4,78254.01,0.0,-0.96873,4e-05,4.67414]
[1777654671922,29.4,78250.04,0.0,-0.96888,4e-05,4.65606]
[1777654673572,29.4,78246.84,0.0,-0.96899,4e-05,4.64165]
[1777654673828,29.4,78246.84,0.0,-0.96899,4e-05,4.64165]
[1777654677071,29.4,78247.84,0.0,-0.96896,4e-05,4.64621]
[1777654677327,29.4,78249.1,0.0,-0.96891,4e-05,4.6519]
[1777654677964,29.4,78250.55,0.0,-0.96886,4e-05,4.65845]
[1777654681992,29.4,78261.63,0.0,-0.96846,4e-05,4.70856]
[1777654682999,29.4,78261.73,0.0,-0.96845,4e-05,4.70893]
[1777654686022,29.4,78252.3,0.0,-0.9688,4e-05,4.66601]
[1777654687029,29.4,78244.65,0.0,-0.96907,4e-05,4.63154]
[1777654688035,29.4,78245.0,0.0,-0.96906,4e-05,4.63315]
[1777654693071,29.4,78244.6,0.0,-0.96907,4e-05,4.63155]
[1777654698106,29.4,78241.98,0.0,-0.96916,4e-05,4.62001]
[1777654701127,29.4,78250.3,0.0,-0.96886,4e-05,4.65756]
[1777654702134,29.4,78255.55,0.0,-0.96868,4e-05,4.68131]
[1777654704148,29.4,78258.29,0.0,-0.96858,4e-05,4.69368]
[1777654707168,29.4,78262.33,0.0,-0.96843,4e-05,4.71182]
[1777654711017,29.4,78263.96,0.0,-0.96837,4e-05,4.71905]
[1777654712826,29.4,78262.19,0.0,-0.96846,4e-05,4.70796]
[1777654715288,29.4,78259.77,0.0,-0.96855,4e-05,4.69667]
[1777654715324,29.4,78259.77,0.0,-0.96855,4e-05,4.69667]
[1777654715450,29.4,78259.09,0.0,-0.96857,4e-05,4.69343]
[1777654722513,29.4,78259.28,0.0,-0.96857,4e-05,4.69388]
[1777654722580,29.4,78259.28,0.0,-0.96857,4e-05,4.69388]
[1777654727950,29.4,78262.81,0.0,-0.96845,4e-05,4.70932]
[1777654728052,29.4,78262.81,0.0,-0.96845,4e-05,4.70932]
[1777654728077,29.4,78262.81,0.0,-0.96845,4e-05,4.70932]
[1777654728097,29.4,78262.97,0.0,-0.96844,4e-05,4.70993]
[1777654733351,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654734654,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654734828,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654734880,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654735076,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654735082,29.39,78262.88,0.0,-0.96845,4e-05,4.70884]
[1777654735101,29.39,78262.13,0.0,-0.96848,4e-05,4.70531]
[1777654740401,29.39,78265.78,0.0,-0.96835,4e-05,4.72118]
[1777654742248,29.39,78267.55,0.0,-0.96829,4e-05,4.7291]
[1777654742328,29.39,78267.55,0.0,-0.96829,4e-05,4.7291]
[1777654742425,29.39,78267.55,0.0,-0.96829,4e-05,4.7291]
[1777654742575,29.39,78267.55,0.0,-0.96829,4e-05,4.7291]
[1777654742631,29.39,78269.01,0.0,-0.96824,4e-05,4.73561]
[1777654747672,29.39,78270.07,0.0,-0.9682,4e-05,4.73963]
[1777654748373,29.39,78270.07,0.0,-0.9682,4e-05,4.73963]
[1777654748583,29.39,78270.07,0.0,-0.9682,4e-05,4.73963]
[1777654748626,29.39,78270.07,0.0,-0.9682,4e-05,4.73963]
[1777654748831,29.39,78270.07,0.0,-0.9682,4e-05,4.73963]
[1777654748929,29.39,78269.18,0.0,-0.96824,4e-05,4.73541]
[1777654753492,29.39,78262.61,0.0,-0.96848,4e-05,4.7048]
[1777654754507,29.39,78254.42,0.0,-0.96878,4e-05,4.66759]
[1777654755513,29.39,78229.3,0.0,-0.96967,4e-05,4.55572]
[1777654756519,29.39,78224.6,0.0,-0.96983,4e-05,4.53572]
[1777654758688,29.39,78225.11,0.0,-0.9698,4e-05,4.53884]
[1777654758992,29.39,78225.11,0.0,-0.9698,4e-05,4.53884]
[1777654759409,29.39,78224.97,0.0,-0.96981,4e-05,4.53838]
[1777654759584,29.39,78224.97,0.0,-0.96981,4e-05,4.53838]
[1777654759682,29.39,78224.52,0.0,-0.96982,4e-05,4.53655]
[1777654762560,29.4,78219.25,0.0,-0.97,3e-05,4.51377]
[1777654764574,29.4,78217.13,0.0,-0.97007,3e-05,4.50486]
[1777654765582,29.4,78209.04,0.0,-0.97035,3e-05,4.46955]
[1777654766589,29.4,78207.04,0.0,-0.97042,3e-05,4.46108]
[1777654770830,29.4,78207.68,0.0,-0.97039,3e-05,4.46478]
[1777654771085,29.4,78207.68,0.0,-0.97039,3e-05,4.46478]
[1777654775652,29.4,78203.37,0.0,-0.97054,3e-05,4.44498]
[1777654777666,29.4,78207.26,0.0,-0.9704,3e-05,4.46259]
[1777654778586,29.4,78207.26,0.0,-0.9704,3e-05,4.46259]
[1777654778827,29.4,78207.26,0.0,-0.9704,3e-05,4.46259]
[1777654779200,29.4,78207.26,0.0,-0.9704,3e-05,4.46259]
[1777654778928,29.4,78208.86,0.0,-0.97034,3e-05,4.46987]
[1777654779326,29.4,78208.86,0.0,-0.97034,3e-05,4.46987]
[1777654783554,29.41,78209.06,0.0,-0.97033,3e-05,4.47185]
[1777654783577,29.41,78209.06,0.0,-0.97033,3e-05,4.47185]
[1777654783858,29.41,78209.06,0.0,-0.97033,3e-05,4.47185]
[1777654784079,29.41,78209.06,0.0,-0.97033,3e-05,4.47185]
[1777654784104,29.41,78209.71,0.0,-0.9703,3e-05,4.47496]
[1777654787735,29.41,78204.81,0.0,-0.97046,3e-05,4.45454]
[1777654788901,29.41,78204.81,0.0,-0.97046,3e-05,4.45454]
[1777654789080,29.41,78204.81,0.0,-0.97046,3e-05,4.45454]
[1777654789231,29.41,78204.81,0.0,-0.97046,3e-05,4.45454]
[1777654789181,29.41,78203.5,0.0,-0.97051,3e-05,4.44912]
[1777654789326,29.41,78203.5,0.0,-0.97051,3e-05,4.44912]
[1777654792425,29.41,78202.59,0.0,-0.97053,3e-05,4.44606]
[1777654792579,29.41,78202.59,0.0,-0.97053,3e-05,4.44606]
[1777654794308,29.41,78203.94,0.0,-0.97048,3e-05,4.45256]
[1777654794325,29.41,78203.94,0.0,-0.97048,3e-05,4.45256]
[1777654794785,29.41,78203.54,0.0,-0.97049,3e-05,4.4511]
[1777654800081,29.41,78201.3,0.0,-0.97056,3e-05,4.44249]
[1777654800331,29.41,78201.1,0.0,-0.97056,3e-05,4.44193]
[1777654800852,29.42,78192.45,0.0,-0.97086,3e-05,4.40464]
[1777654801855,29.42,78179.54,0.0,-0.97129,3e-05,4.35002]
[1777654802862,29.42,78177.2,0.0,-0.97136,3e-05,4.34113]
[1777654804510,29.42,78176.94,0.0,-0.97136,3e-05,4.34048]
[1777654804596,29.42,78176.94,0.0,-0.97136,3e-05,4.34048]
[1777654804876,29.42,78183.42,0.0,-0.97114,3e-05,4.36878]
[1777654805883,29.42,78186.83,0.0,-0.97101,3e-05,4.3846]
[1777654807399,29.42,78185.61,0.0,-0.97105,3e-05,4.37972]
[1777654807581,29.42,78185.61,0.0,-0.97105,3e-05,4.37972]
[1777654808904,29.43,78194.28,0.0,-0.97075,3e-05,4.41804]
[1777654809910,29.43,78200.71,0.0,-0.97053,3e-05,4.44634]
[1777654811646,29.43,78203.27,0.0,-0.97043,3e-05,4.4585]
[1777654811826,29.43,78203.27,0.0,-0.97043,3e-05,4.4585]
[1777654811925,29.43,78202.86,0.0,-0.97044,3e-05,4.45768]
[1777654813250,29.43,78202.86,0.0,-0.97044,3e-05,4.45768]
[1777654813327,29.43,78201.87,0.0,-0.97047,3e-05,4.45362]
[1777654813938,29.43,78205.46,0.0,-0.97034,3e-05,4.46959]
[1777654815953,29.43,78210.12,0.0,-0.97018,3e-05,4.49049]
[1777654817156,29.43,78210.12,0.0,-0.97018,3e-05,4.49049]
[1777654817244,29.43,78211.93,0.0,-0.97012,3e-05,4.49865]
[1777654817324,29.43,78211.93,0.0,-0.97012,3e-05,4.49865]
[1777654818090,29.43,78211.93,0.0,-0.97012,3e-05,4.49865]
[1777654818191,29.43,78208.04,0.0,-0.97025,3e-05,4.48178]
[1777654818331,29.43,78208.04,0.0,-0.97025,3e-05,4.48178]
[1777654822648,29.43,78209.17,0.0,-0.9702,3e-05,4.48762]
[1777654822827,29.43,78209.17,0.0,-0.9702,3e-05,4.48762]
[1777654823002,29.43,78205.93,0.0,-0.97031,3e-05,4.47364]
[1777654823357,29.43,78205.93,0.0,-0.97031,3e-05,4.47364]
[1777654823574,29.43,78205.93,0.0,-0.97031,3e-05,4.47364]
[1777654824009,29.43,78206.73,0.0,-0.97028,3e-05,4.4774]
[1777654825016,29.43,78210.58,0.0,-0.97015,3e-05,4.49453]
[1777654826023,29.44,78221.35,0.0,-0.96977,4e-05,4.54224]
[1777654827030,29.44,78232.58,0.0,-0.96937,4e-05,4.59227]
[1777654828036,29.44,78235.41,0.0,-0.96927,4e-05,4.60497]
[1777654830051,29.44,78238.87,0.0,-0.96915,4e-05,4.62053]
[1777654830760,29.44,78238.87,0.0,-0.96915,4e-05,4.62053]
[1777654831058,29.44,78244.66,0.0,-0.96896,4e-05,4.64376]
[1777654834379,29.44,78246.09,0.0,-0.96891,4e-05,4.65015]
[1777654834584,29.44,78246.09,0.0,-0.96891,4e-05,4.65015]
[1777654840121,29.44,78246.29,0.0,-0.9689,4e-05,4.65104]
[1777654842135,29.44,78253.93,0.0,-0.96863,4e-05,4.68551]
[1777654842636,29.44,78253.93,0.0,-0.96863,4e-05,4.68551]
[1777654842825,29.44,78253.93,0.0,-0.96863,4e-05,4.68551]
[1777654843143,29.44,78255.06,0.0,-0.96858,4e-05,4.69057]
[1777654845157,29.44,78259.05,0.0,-0.96844,4e-05,4.70853]
[1777654846343,29.44,78261.1,0.0,-0.96837,4e-05,4.71776]
[1777654846580,29.44,78261.1,0.0,-0.96837,4e-05,4.71776]
[1777654851779,29.43,78262.96,0.0,-0.9683,4e-05,4.72568]
[1777654851827,29.43,78262.96,0.0,-0.9683,4e-05,4.72568]
[1777654852205,29.43,78262.61,0.0,-0.96832,4e-05,4.72397]
[1777654852645,29.43,78262.61,0.0,-0.96832,4e-05,4.72397]
[1777654852830,29.43,78262.61,0.0,-0.96832,4e-05,4.72397]
[1777654857242,29.43,78267.01,0.0,-0.96816,4e-05,4.7434]
[1777654857882,29.43,78267.01,0.0,-0.96816,4e-05,4.7434]
[1777654858080,29.43,78267.01,0.0,-0.96816,4e-05,4.7434]
[1777654862438,29.43,78266.91,0.0,-0.96817,4e-05,4.74223]
[1777654862575,29.43,78266.91,0.0,-0.96817,4e-05,4.74223]
[1777654863287,29.43,78270.05,0.0,-0.96806,4e-05,4.75643]
[1777654865219,29.43,78272.29,0.0,-0.96798,4e-05,4.76654]
[1777654865335,29.43,78272.29,0.0,-0.96798,4e-05,4.76654]
[1777654865301,29.43,78269.04,0.0,-0.9681,4e-05,4.7515]
[1777654867315,29.43,78265.04,0.0,-0.96825,4e-05,4.73291]
[1777654867979,29.43,78265.04,0.0,-0.96825,4e-05,4.73291]
[1777654868076,29.43,78265.04,0.0,-0.96825,4e-05,4.73291]
[1777654868322,29.43,78264.02,0.0,-0.96828,4e-05,4.7281]
[1777654872707,29.43,78263.83,0.0,-0.9683,4e-05,4.72667]
[1777654872831,29.43,78263.83,0.0,-0.9683,4e-05,4.72667]
[1777654879211,29.43,78265.4,0.0,-0.96825,4e-05,4.73305]
[1777654879326,29.43,78265.4,0.0,-0.96825,4e-05,4.73305]
[1777654879313,29.43,78265.33,0.0,-0.96825,4e-05,4.73238]
[1777654879818,29.43,78265.33,0.0,-0.96825,4e-05,4.73238]
[1777654879837,29.43,78265.33,0.0,-0.96825,4e-05,4.73238]
[1777654879868,29.43,78263.7,0.0,-0.96831,4e-05,4.72478]
[1777654883098,29.43,78264.2,0.0,-0.96829,4e-05,4.72688]
[1777654883327,29.43,78264.2,0.0,-0.96829,4e-05,4.72688]
[1777654883520,29.43,78264.84,0.0,-0.96827,4e-05,4.72943]
[1777654883576,29.43,78264.84,0.0,-0.96827,4e-05,4.72943]
[1777654883623,29.43,78266.84,0.0,-0.9682,4e-05,4.73835]
[1777654885271,29.43,78274.19,0.0,-0.96794,4e-05,4.77176]
[1777654885970,29.43,78274.19,0.0,-0.96794,4e-05,4.77176]
[1777654886078,29.43,78274.19,0.0,-0.96794,4e-05,4.77176]
[1777654886159,29.42,78279.71,0.0,-0.96773,4e-05,4.79684]
[1777654886449,29.42,78284.02,0.0,-0.96758,4e-05,4.8164]
[1777654887654,29.42,78284.02,0.0,-0.96758,4e-05,4.8164]
[1777654887825,29.42,78284.02,0.0,-0.96758,4e-05,4.8164]
[1777654887872,29.42,78285.79,0.0,-0.96751,4e-05,4.82423]
[1777654890647,29.42,78287.35,0.0,-0.96746,4e-05,4.83076]
[1777654890829,29.42,78287.35,0.0,-0.96746,4e-05,4.83076]
[1777654895135,29.42,78286.42,0.0,-0.96752,4e-05,4.82224]
[1777654895325,29.42,78286.42,0.0,-0.96752,4e-05,4.82224]
[1777654895340,29.42,78286.4,0.0,-0.96753,4e-05,4.82182]
[1777654895488,29.42,78286.4,0.0,-0.96753,4e-05,4.82182]
[1777654895576,29.42,78286.4,0.0,-0.96753,4e-05,4.82182]
[1777654896519,29.42,78296.67,0.0,-0.96714,4e-05,4.86949]
[1777654897526,29.42,78299.71,0.0,-0.96703,4e-05,4.88395]
[1777654898533,29.42,78302.81,0.0,-0.96691,4e-05,4.89871]
[1777654901370,29.42,78302.89,0.0,-0.96691,4e-05,4.89863]
[1777654900546,29.42,78289.96,0.0,-0.96739,4e-05,4.83877]
[1777654901575,29.42,78289.96,0.0,-0.96739,4e-05,4.83877]
[1777654901582,29.42,78283.46,0.0,-0.96763,4e-05,4.80911]
[1777654902561,29.42,78277.51,0.0,-0.96785,4e-05,4.78216]
[1777654903632,29.42,78277.51,0.0,-0.96785,4e-05,4.78216]
[1777654903829,29.42,78277.51,0.0,-0.96785,4e-05,4.78216]
[1777654908643,29.42,78280.07,0.0,-0.96776,4e-05,4.79266]
[1777654908828,29.42,78280.07,0.0,-0.96776,4e-05,4.79266]
[1777654908866,29.42,78273.45,0.0,-0.96801,4e-05,4.76203]
[1777654909918,29.42,78273.45,0.0,-0.96801,4e-05,4.76203]
[1777654910078,29.42,78273.45,0.0,-0.96801,4e-05,4.76203]
[1777654917313,29.42,78272.21,0.0,-0.96807,4e-05,4.75492]
[1777654917324,29.42,78272.21,0.0,-0.96807,4e-05,4.75492]
[1777654917359,29.42,78275.07,0.0,-0.96796,4e-05,4.76781]
[1777654917666,29.42,78281.94,0.0,-0.96771,4e-05,4.79914]
[1777654919652,29.41,78283.61,0.0,-0.96765,4e-05,4.80655]
[1777654919827,29.41,78283.61,0.0,-0.96765,4e-05,4.80655]
[1777654921693,29.41,78288.34,0.0,-0.96748,4e-05,4.82747]
[1777654922954,29.41,78288.34,0.0,-0.96748,4e-05,4.82747]
[1777654923076,29.41,78288.34,0.0,-0.96748,4e-05,4.82747]
[1777654923177,29.41,78297.24,0.0,-0.96715,4e-05,4.86843]
[1777654923712,29.41,78298.51,0.0,-0.96711,4e-05,4.87396]
[1777654924636,29.41,78298.51,0.0,-0.96711,4e-05,4.87396]
[1777654924826,29.41,78298.51,0.0,-0.96711,4e-05,4.87396]
[1777654925725,29.41,78301.24,0.0,-0.96701,4e-05,4.8859]
[1777654927473,29.41,78302.32,0.0,-0.96697,4e-05,4.89053]
[1777654927576,29.41,78302.32,0.0,-0.96697,4e-05,4.89053]
[1777654928746,29.41,78294.34,0.0,-0.96728,4e-05,4.8526]
[1777654930474,29.41,78292.96,0.0,-0.96733,4e-05,4.84587]
[1777654930583,29.41,78292.96,0.0,-0.96733,4e-05,4.84587]
[1777654932774,29.41,78287.15,0.0,-0.96756,4e-05,4.81805]
[1777654933687,29.41,78287.15,0.0,-0.96756,4e-05,4.81805]
[1777654933826,29.41,78287.15,0.0,-0.96756,4e-05,4.81805]
[1777654933927,29.41,78281.53,0.0,-0.96777,4e-05,4.79188]
[1777654934788,29.41,78278.22,0.0,-0.96789,4e-05,4.77644]
[1777654935795,29.41,78275.99,0.0,-0.96798,4e-05,4.76602]
[1777654936524,29.41,78275.99,0.0,-0.96798,4e-05,4.76602]
[1777654936586,29.41,78275.99,0.0,-0.96798,4e-05,4.76602]
[1777654940587,29.4,78275.87,0.0,-0.96799,4e-05,4.76475]
[1777654940830,29.4,78275.74,0.0,-0.96799,4e-05,4.76397]
[1777654945864,29.4,78275.89,0.0,-0.968,4e-05,4.76372]
[1777654951907,29.4,78276.0,0.0,-0.96802,4e-05,4.76025]
[1777654955201,29.4,78276.16,0.0,-0.96802,4e-05,4.76059]
[1777654955327,29.4,78276.16,0.0,-0.96802,4e-05,4.76059]
[1777654960217,29.4,78276.91,0.0,-0.968,4e-05,4.76308]
[1777654962351,29.4,78278.07,0.0,-0.96796,4e-05,4.768]
[1777654962580,29.4,78281.18,0.0,-0.96784,4e-05,4.78207]
[1777654965197,29.4,78280.11,0.0,-0.96789,4e-05,4.7767]
[1777654965326,29.4,78280.11,0.0,-0.96789,4e-05,4.7767]
[1777654969700,29.39,78276.87,0.0,-0.96801,4e-05,4.76083]
[1777654969826,29.39,78276.87,0.0,-0.96801,4e-05,4.76083]
[1777654969982,29.39,78276.87,0.0,-0.96801,4e-05,4.76083]
[1777654970076,29.39,78276.87,0.0,-0.96801,4e-05,4.76083]
[1777654970083,29.39,78276.35,0.0,-0.96804,4e-05,4.75825]
[1777654971041,29.39,78281.26,0.0,-0.96786,4e-05,4.78058]
[1777654972049,29.39,78289.99,0.0,-0.96753,4e-05,4.82059]
[1777654972889,29.39,78289.99,0.0,-0.96753,4e-05,4.82059]
[1777654973075,29.39,78289.99,0.0,-0.96753,4e-05,4.82059]
[1777654973123,29.39,78291.92,0.0,-0.96746,4e-05,4.82922]
[1777654974063,29.39,78286.34,0.0,-0.96768,4e-05,4.80313]
[1777654976077,29.39,78282.08,0.0,-0.96784,4e-05,4.78301]
[1777654976989,29.39,78282.08,0.0,-0.96784,4e-05,4.78301]
[1777654977076,29.39,78282.08,0.0,-0.96784,4e-05,4.78301]
[1777654980830,29.39,78281.88,0.0,-0.96785,4e-05,4.78118]
[1777654981075,29.39,78281.88,0.0,-0.96785,4e-05,4.78118]
[1777654982528,29.39,78283.45,0.0,-0.9678,4e-05,4.78794]
[1777654982587,29.39,78283.45,0.0,-0.9678,4e-05,4.78794]
[1777654983126,29.39,78283.21,0.0,-0.96781,4e-05,4.7866]
[1777654987115,29.39,78283.28,0.0,-0.96781,4e-05,4.78622]
[1777654987326,29.39,78283.28,0.0,-0.96781,4e-05,4.78622]
[1777654992275,29.38,78280.0,0.0,-0.96794,4e-05,4.77008]
[1777654992325,29.38,78280.0,0.0,-0.96794,4e-05,4.77008]
[1777654994303,29.38,78279.13,0.0,-0.96798,4e-05,4.76571]
[1777654994327,29.38,78279.13,0.0,-0.96798,4e-05,4.76571]
[1777654994400,29.38,78279.55,0.0,-0.96796,4e-05,4.76745]
[1777654998260,29.38,78279.96,0.0,-0.96795,4e-05,4.76876]
[1777654998325,29.38,78279.96,0.0,-0.96795,4e-05,4.76876]
[1777655000245,29.38,78292.74,0.0,-0.96748,4e-05,4.82707]
[1777655001041,29.38,78292.74,0.0,-0.96748,4e-05,4.82707]
[1777655001076,29.38,78292.74,0.0,-0.96748,4e-05,4.82707]
[1777655001251,29.38,78292.37,0.0,-0.9675,4e-05,4.82507]
[1777655002259,29.38,78284.65,0.0,-0.96779,4e-05,4.78916]
[1777655003265,29.38,78277.84,0.0,-0.96804,4e-05,4.75767]
[1777655004273,29.38,78273.24,0.0,-0.96821,4e-05,4.73646]
[1777655007193,29.38,78273.8,0.0,-0.96819,4e-05,4.73876]
[1777655007325,29.38,78273.8,0.0,-0.96819,4e-05,4.73876]
[1777655007421,29.38,78273.44,0.0,-0.96821,4e-05,4.73698]
[1777655009535,29.38,78275.72,0.0,-0.96812,4e-05,4.74727]
[1777655009575,29.38,78277.83,0.0,-0.96805,4e-05,4.75677]
[1777655015350,29.38,78276.45,0.0,-0.96812,4e-05,4.74669]
[1777655018371,29.38,78270.44,0.0,-0.96835,4e-05,4.71873]
[1777655019377,29.38,78265.85,0.0,-0.96852,4e-05,4.69771]
[1777655019675,29.38,78265.85,0.0,-0.96852,4e-05,4.69771]
[1777655019826,29.38,78265.85,0.0,-0.96852,4e-05,4.69771]
[1777655022550,29.38,78265.14,0.0,-0.96854,4e-05,4.69429]
[1777655022584,29.38,78264.93,0.0,-0.96855,4e-05,4.69324]
[1777655023406,29.38,78264.66,0.0,-0.96856,4e-05,4.69192]
[1777655028378,29.37,78262.51,0.0,-0.96864,4e-05,4.68182]
[1777655028578,29.37,78262.36,0.0,-0.96865,4e-05,4.68107]
[1777655033499,29.37,78263.61,0.0,-0.96861,4e-05,4.68643]
[1777655033575,29.37,78262.72,0.0,-0.96864,4e-05,4.68231]
[1777655036962,29.37,78263.12,0.0,-0.96863,4e-05,4.68388]
[1777655037074,29.37,78263.12,0.0,-0.96863,4e-05,4.68388]
[1777655037289,29.37,78263.12,0.0,-0.96863,4e-05,4.68388]
[1777655037328,29.37,78263.12,0.0,-0.96863,4e-05,4.68388]
[1777655037504,29.37,78262.18,0.0,-0.96866,4e-05,4.67953]
[1777655041539,29.37,78243.97,0.0,-0.96932,4e-05,4.59717]
[1777655042547,29.37,78237.44,0.0,-0.96955,4e-05,4.56792]
[1777655043370,29.37,78237.44,0.0,-0.96955,4e-05,4.56792]
[1777655043386,29.37,78237.44,0.0,-0.96955,4e-05,4.56798]
[1777655044221,29.37,78237.44,0.0,-0.96955,4e-05,4.56798]
[1777655044569,29.37,78212.69,0.0,-0.97041,3e-05,4.45948]
[1777655046586,29.38,78209.6,0.0,-0.9705,3e-05,4.44778]
[1777655047470,29.38,78209.6,0.0,-0.9705,3e-05,4.44778]
[1777655049606,29.38,78200.58,0.0,-0.9708,3e-05,4.41009]
[1777655051620,29.38,78202.31,0.0,-0.97073,3e-05,4.41828]
[1777655054156,29.38,78203.48,0.0,-0.97069,3e-05,4.42377]
[1777655054325,29.38,78203.48,0.0,-0.97069,3e-05,4.42377]
[1777655055455,29.38,78204.93,0.0,-0.97064,3e-05,4.43077]
[1777655055592,29.38,78204.93,0.0,-0.97064,3e-05,4.43077]
[1777655055548,29.38,78204.92,0.0,-0.97063,3e-05,4.43106]
[1777655060683,29.39,78205.72,0.0,-0.97059,3e-05,4.4365]
[1777655061690,29.39,78213.6,0.0,-0.97032,3e-05,4.47127]
[1777655062697,29.39,78217.42,0.0,-0.97018,3e-05,4.48831]
[1777655064373,29.39,78217.42,0.0,-0.97018,3e-05,4.48831]
[1777655064577,29.39,78217.42,0.0,-0.97018,3e-05,4.48831]
[1777655066725,29.39,78211.88,0.0,-0.97037,3e-05,4.465]
[1777655069354,29.39,78211.85,0.0,-0.97036,3e-05,4.46515]
[1777655069455,29.39,78192.08,0.0,-0.97103,3e-05,4.38014]
[1777655070582,29.39,78192.08,0.0,-0.97103,3e-05,4.38014]
[1777655070586,29.39,78193.83,0.0,-0.97097,3e-05,4.38883]
[1777655071759,29.4,78188.13,0.0,-0.97116,3e-05,4.36377]
[1777655074533,29.4,78185.87,0.0,-0.97123,3e-05,4.3545]
[1777655074580,29.4,78185.87,0.0,-0.97123,3e-05,4.3545]
[1777655074781,29.4,78185.54,0.0,-0.97123,3e-05,4.35403]
[1777655080049,29.41,78188.94,0.0,-0.9711,3e-05,4.37057]
[1777655083580,29.41,78185.86,0.0,-0.9712,3e-05,4.35865]
[1777655083844,29.41,78175.86,0.0,-0.97153,3e-05,4.31675]
[1777655087030,29.41,78175.09,0.0,-0.97154,3e-05,4.31457]
[1777655087082,29.41,78175.09,0.0,-0.97154,3e-05,4.31457]
[1777655087131,29.41,78175.26,0.0,-0.97153,3e-05,4.31585]
[1777655091901,29.42,78168.11,0.0,-0.97175,3e-05,4.28821]
[1777655093915,29.42,78155.46,0.0,-0.97216,3e-05,4.2359]
[1777655094921,29.42,78152.37,0.0,-0.97225,3e-05,4.22359]
[1777655099957,29.47,78151.39,0.0,-0.97206,3e-05,4.24773]
[1777655100964,29.48,78142.42,0.0,-0.97235,3e-05,4.21071]
[1777655101971,29.48,78137.53,0.0,-0.9725,3e-05,4.19098]
[1777655103985,29.5,78148.37,0.0,-0.97203,3e-05,4.25115]
[1777655104992,29.51,78150.29,0.0,-0.97196,3e-05,4.25989]
[1777655107008,29.51,78137.57,0.0,-0.97237,3e-05,4.20771]
[1777655108014,29.52,78124.76,0.0,-0.97273,3e-05,4.16138]
[1777655109021,29.54,78124.66,0.0,-0.97267,3e-05,4.16869]
[1777655112392,29.55,78124.75,0.0,-0.9726,3e-05,4.17739]
[1777655112576,29.55,78124.75,0.0,-0.9726,3e-05,4.17739]
[1777655114056,29.58,78132.58,0.0,-0.97223,3e-05,4.22524]
[1777655115063,29.58,78127.17,0.0,-0.9724,3e-05,4.20329]
[1777655117077,29.58,78123.26,0.0,-0.97252,3e-05,4.18837]
[1777655120098,29.6,78128.21,0.0,-0.97229,3e-05,4.21722]
[1777655121105,29.6,78134.64,0.0,-0.97208,3e-05,4.24477]
[1777655122457,29.6,78134.64,0.0,-0.97208,3e-05,4.24477]
[1777655122578,29.6,78134.64,0.0,-0.97208,3e-05,4.24477]
[1777655122679,29.6,78135.07,0.0,-0.97206,3e-05,4.24716]
[1777655123042,29.6,78135.07,0.0,-0.97206,3e-05,4.24716]
[1777655123074,29.6,78135.07,0.0,-0.97206,3e-05,4.24716]
[1777655126140,29.61,78129.74,0.0,-0.97221,3e-05,4.22717]
[1777655127441,29.61,78129.74,0.0,-0.97221,3e-05,4.22717]
[1777655127581,29.61,78129.74,0.0,-0.97221,3e-05,4.22717]
[1777655127656,29.61,78125.91,0.0,-0.97233,3e-05,4.21178]
[1777655127983,29.61,78125.91,0.0,-0.97233,3e-05,4.21178]
[1777655128076,29.61,78125.91,0.0,-0.97233,3e-05,4.21178]
[1777655129160,29.61,78130.99,0.0,-0.97216,3e-05,4.23427]
[1777655131175,29.61,78133.66,0.0,-0.97208,3e-05,4.24396]
[1777655131983,29.61,78133.66,0.0,-0.97208,3e-05,4.24396]
[1777655132083,29.61,78133.66,0.0,-0.97208,3e-05,4.24396]
[1777655132328,29.61,78133.66,0.0,-0.97208,3e-05,4.24396]
[1777655132369,29.61,78134.67,0.0,-0.97204,3e-05,4.24876]
[1777655136711,29.62,78134.17,0.0,-0.97204,3e-05,4.2489]
[1777655136827,29.62,78134.17,0.0,-0.97204,3e-05,4.2489]
[1777655137468,29.62,78134.17,0.0,-0.97204,3e-05,4.2489]
[1777655137579,29.62,78134.17,0.0,-0.97204,3e-05,4.2489]
[1777655137677,29.62,78133.55,0.0,-0.97206,3e-05,4.24685]
[1777655141807,29.64,78133.86,0.0,-0.97195,3e-05,4.2602]
[1777655143258,29.64,78139.89,0.0,-0.97174,3e-05,4.28664]
[1777655145356,29.64,78141.13,0.0,-0.9717,3e-05,4.29236]
[1777655147288,29.65,78150.55,0.0,-0.97137,3e-05,4.33373]
[1777655148337,29.65,78150.55,0.0,-0.97137,3e-05,4.33373]
[1777655148576,29.65,78150.55,0.0,-0.97137,3e-05,4.33373]
[1777655148578,29.65,78155.19,0.0,-0.97122,3e-05,4.35391]
[1777655152323,29.65,78161.82,0.0,-0.97098,3e-05,4.38379]
[1777655153330,29.65,78166.07,0.0,-0.97084,3e-05,4.40238]
[1777655157642,29.65,78168.85,0.0,-0.97073,3e-05,4.41527]
[1777655157646,29.65,78168.85,0.0,-0.97073,3e-05,4.41527]
[1777655157680,29.65,78168.65,0.0,-0.97074,3e-05,4.41471]
[1777655157829,29.65,78168.65,0.0,-0.97074,3e-05,4.41471]
[1777655161386,29.66,78176.14,0.0,-0.97047,3e-05,4.44828]
[1777655164408,29.66,78188.02,0.0,-0.97006,3e-05,4.50072]
[1777655165416,29.66,78187.88,0.0,-0.97006,3e-05,4.5003]
[1777655166423,29.66,78184.08,0.0,-0.97019,3e-05,4.48392]
[1777655171458,29.66,78184.53,0.0,-0.97017,3e-05,4.48704]
[1777655172275,29.66,78184.53,0.0,-0.97017,3e-05,4.48704]
[1777655172325,29.66,78184.53,0.0,-0.97017,3e-05,4.48704]
[1777655172332,29.66,78184.53,0.0,-0.97017,3e-05,4.48704]
[1777655172577,29.66,78184.53,0.0,-0.97017,3e-05,4.48704]
[1777655172635,29.66,78184.73,0.0,-0.97016,3e-05,4.48815]
[1777655177501,29.66,78192.84,0.0,-0.96987,3e-05,4.52473]
[1777655179206,29.66,78189.74,0.0,-0.96997,3e-05,4.51134]
[1777655179208,29.66,78189.74,0.0,-0.96997,3e-05,4.51134]
[1777655179326,29.66,78189.74,0.0,-0.96997,3e-05,4.51134]
[1777655179515,29.66,78186.97,0.0,-0.97007,3e-05,4.49944]
[1777655180522,29.66,78181.22,0.0,-0.97027,3e-05,4.47461]
[1777655181529,29.66,78176.4,0.0,-0.97043,3e-05,4.45395]
[1777655183437,29.66,78175.14,0.0,-0.97047,3e-05,4.44878]
[1777655183442,29.66,78175.14,0.0,-0.97047,3e-05,4.44878]
[1777655183581,29.66,78175.14,0.0,-0.97047,3e-05,4.44878]
[1777655183648,29.67,78176.56,0.0,-0.97042,3e-05,4.45523]
[1777655186564,29.67,78171.89,0.0,-0.97057,3e-05,4.43587]
[1777655188322,29.67,78171.66,0.0,-0.97058,3e-05,4.43519]
[1777655188394,29.67,78171.66,0.0,-0.97058,3e-05,4.43519]
[1777655188577,29.67,78171.66,0.0,-0.97058,3e-05,4.43519]
[1777655188578,29.67,78171.69,0.0,-0.97057,3e-05,4.43563]
[1777655193613,29.67,78170.59,0.0,-0.97061,3e-05,4.42971]
[1777655194620,29.67,78166.16,0.0,-0.97076,3e-05,4.41092]
[1777655197641,29.67,78163.01,0.0,-0.97086,3e-05,4.39839]
[1777655197810,29.67,78163.01,0.0,-0.97086,3e-05,4.39839]
[1777655197813,29.67,78163.01,0.0,-0.97086,3e-05,4.39839]
[1777655197830,29.67,78163.01,0.0,-0.97086,3e-05,4.39839]
[1777655198648,29.67,78163.96,0.0,-0.97083,3e-05,4.40284]
[1777655203683,29.68,78165.48,0.0,-0.97076,3e-05,4.41117]
[1777655204492,29.68,78165.48,0.0,-0.97076,3e-05,4.41117]
[1777655204577,29.68,78165.48,0.0,-0.97076,3e-05,4.41117]
[1777655204690,29.68,78165.77,0.0,-0.97075,3e-05,4.41277]
[1777655208718,29.68,78171.02,0.0,-0.97056,3e-05,4.43684]
[1777655210953,29.68,78171.76,0.0,-0.97053,3e-05,4.44071]
[1777655211077,29.68,78171.76,0.0,-0.97053,3e-05,4.44071]
[1777655211754,29.68,78169.25,0.0,-0.97061,3e-05,4.43018]
[1777655215781,29.68,78161.56,0.0,-0.97086,3e-05,4.39839]
[1777655216788,29.69,78155.43,0.0,-0.97106,3e-05,4.37246]
[1777655218421,29.69,78155.43,0.0,-0.97106,3e-05,4.37246]
[1777655218531,29.69,78155.43,0.0,-0.97106,3e-05,4.37246]
[1777655218583,29.69,78155.43,0.0,-0.97106,3e-05,4.37246]
[1777655218630,29.69,78150.44,0.0,-0.97123,3e-05,4.35198]
[1777655219808,29.69,78148.67,0.0,-0.97128,3e-05,4.34538]
[1777655222256,29.69,78150.94,0.0,-0.9712,3e-05,4.35552]
[1777655222326,29.69,78150.94,0.0,-0.9712,3e-05,4.35552]
[1777655222346,29.69,78150.94,0.0,-0.9712,3e-05,4.35552]
[1777655222582,29.69,78150.94,0.0,-0.9712,3e-05,4.35552]
[1777655222704,29.69,78154.52,0.0,-0.97107,3e-05,4.37125]
[1777655222830,29.69,78160.75,0.0,-0.97086,3e-05,4.39835]
[1777655224695,29.69,78160.75,0.0,-0.97086,3e-05,4.39835]
[1777655223837,29.69,78164.53,0.0,-0.97073,3e-05,4.41498]
[1777655224827,29.69,78164.53,0.0,-0.97073,3e-05,4.41498]
[1777655224844,29.69,78164.45,0.0,-0.97073,3e-05,4.41499]
[1777655226478,29.69,78164.45,0.0,-0.97073,3e-05,4.41499]
[1777655226577,29.69,78164.45,0.0,-0.97073,3e-05,4.41499]
[1777655227865,29.69,78157.27,0.0,-0.97096,3e-05,4.38524]
[1777655232496,29.7,78158.61,0.0,-0.97091,3e-05,4.39219]
[1777655232577,29.7,78158.61,0.0,-0.97091,3e-05,4.39219]
[1777655232642,29.7,78159.0,0.0,-0.97089,3e-05,4.39425]
[1777655238268,29.7,78161.23,0.0,-0.9708,3e-05,4.40573]
[1777655238271,29.7,78161.23,0.0,-0.9708,3e-05,4.40573]
[1777655238326,29.7,78161.23,0.0,-0.9708,3e-05,4.40573]
[1777655238330,29.7,78161.28,0.0,-0.9708,3e-05,4.40632]
[1777655243430,29.7,78158.6,0.0,-0.97088,3e-05,4.39631]
[1777655243576,29.7,78158.6,0.0,-0.97088,3e-05,4.39631]
[1777655243637,29.71,78162.88,0.0,-0.97073,3e-05,4.41508]
[1777655244651,29.71,78162.88,0.0,-0.97073,3e-05,4.41508]
[1777655244684,29.71,78166.3,0.0,-0.97061,3e-05,4.43016]
[1777655244826,29.71,78166.3,0.0,-0.97061,3e-05,4.43016]
[1777655247043,29.71,78163.91,0.0,-0.97068,3e-05,4.42054]
[1777655247077,29.71,78163.91,0.0,-0.97068,3e-05,4.42054]
[1777655252730,29.71,78161.83,0.0,-0.97076,3e-05,4.41069]
[1777655252841,29.71,78162.01,0.0,-0.97075,3e-05,4.41183]
[1777655252956,29.71,78162.01,0.0,-0.97075,3e-05,4.41183]
[1777655253077,29.71,78162.01,0.0,-0.97075,3e-05,4.41183]
[1777655253177,29.71,78161.38,0.0,-0.97077,3e-05,4.40949]
[1777655257033,29.71,78158.66,0.0,-0.97085,3e-05,4.39893]
[1777655257081,29.71,78158.66,0.0,-0.97085,3e-05,4.39893]
[1777655257177,29.71,78158.43,0.0,-0.97085,3e-05,4.39834]
[1777655260042,29.72,78155.87,0.0,-0.97094,3e-05,4.38815]
[1777655260076,29.72,78155.87,0.0,-0.97094,3e-05,4.38815]
[1777655262608,29.72,78153.63,0.0,-0.971,3e-05,4.3794]
[1777655262828,29.72,78147.47,0.0,-0.97121,3e-05,4.35354]
[1777655267595,29.72,78143.67,0.0,-0.97132,3e-05,4.33927]
[1777655267678,29.72,78143.67,0.0,-0.97132,3e-05,4.33927]
[1777655267688,29.72,78145.99,0.0,-0.97124,3e-05,4.34961]
[1777655270156,29.72,78145.18,0.0,-0.97126,3e-05,4.34709]
[1777655274672,29.73,78145.11,0.0,-0.97125,3e-05,4.34862]
[1777655274677,29.73,78145.11,0.0,-0.97125,3e-05,4.34862]
[1777655274827,29.73,78145.11,0.0,-0.97125,3e-05,4.34862]
[1777655274769,29.73,78148.93,0.0,-0.97111,3e-05,4.36534]
[1777655279958,29.73,78150.28,0.0,-0.97105,3e-05,4.37318]
[1777655280009,29.73,78150.28,0.0,-0.97105,3e-05,4.37318]
[1777655280080,29.73,78150.28,0.0,-0.97105,3e-05,4.37318]
[1777655280236,29.73,78152.88,0.0,-0.97096,3e-05,4.38471]
[1777655282250,29.73,78162.67,0.0,-0.97062,3e-05,4.4275]
[1777655283257,29.74,78169.56,0.0,-0.97039,3e-05,4.45758]
[1777655284264,29.74,78174.81,0.0,-0.9702,3e-05,4.48062]
[1777655285988,29.74,78175.05,0.0,-0.97019,3e-05,4.4819]
[1777655285991,29.74,78175.05,0.0,-0.97019,3e-05,4.4819]
[1777655286076,29.74,78175.05,0.0,-0.97019,3e-05,4.4819]
[1777655286278,29.74,78175.12,0.0,-0.97019,3e-05,4.48245]
[1777655291792,29.74,78177.97,0.0,-0.97008,3e-05,4.49584]
[1777655291834,29.74,78177.97,0.0,-0.97008,3e-05,4.49584]
[1777655291824,29.74,78179.85,0.0,-0.97002,3e-05,4.50426]
[1777655295341,29.74,78176.13,0.0,-0.97014,3e-05,4.48893]
[1777655296408,29.74,78176.13,0.0,-0.97014,3e-05,4.48893]
[1777655296452,29.74,78176.13,0.0,-0.97014,3e-05,4.48893]
[1777655296579,29.74,78176.13,0.0,-0.97014,3e-05,4.48893]
[1777655296618,29.74,78173.94,0.0,-0.97021,3e-05,4.47966]
[1777655298077,29.74,78174.53,0.0,-0.97019,3e-05,4.48249]
[1777655303396,29.74,78171.76,0.0,-0.97027,3e-05,4.47209]
[1777655305410,29.75,78165.09,0.0,-0.9705,3e-05,4.44377]
[1777655306418,29.75,78161.19,0.0,-0.97063,3e-05,4.42727]
[1777655307425,29.75,78157.59,0.0,-0.97074,3e-05,4.41214]
[1777655307982,29.75,78157.59,0.0,-0.97074,3e-05,4.41214]
[1777655308031,29.75,78157.59,0.0,-0.97074,3e-05,4.41214]
[1777655308083,29.75,78157.59,0.0,-0.97074,3e-05,4.41214]
[1777655308432,29.75,78157.03,0.0,-0.97076,3e-05,4.41011]
[1777655313475,29.75,78156.03,0.0,-0.9708,3e-05,4.40461]
[1777655313578,29.75,78156.03,0.0,-0.9708,3e-05,4.40461]
[1777655314921,29.75,78152.34,0.0,-0.97092,3e-05,4.38957]
[1777655315079,29.75,78152.34,0.0,-0.97092,3e-05,4.38957]
[1777655315482,29.75,78151.65,0.0,-0.97094,3e-05,4.38702]
[1777655318742,29.75,78149.86,0.0,-0.97099,3e-05,4.38018]
[1777655318827,29.75,78149.86,0.0,-0.97099,3e-05,4.38018]
[1777655324402,29.76,78149.25,0.0,-0.97099,3e-05,4.38005]
[1777655324408,29.76,78149.25,0.0,-0.97099,3e-05,4.38005]
[1777655324583,29.76,78149.25,0.0,-0.97099,3e-05,4.38005]
[1777655324621,29.76,78149.35,0.0,-0.97099,3e-05,4.38088]
[1777655330587,29.76,78149.9,0.0,-0.97095,3e-05,4.38562]
[1777655332312,29.76,78150.36,0.0,-0.97093,3e-05,4.38798]
[1777655332322,29.76,78150.36,0.0,-0.97093,3e-05,4.38798]
[1777655332326,29.76,78150.36,0.0,-0.97093,3e-05,4.38798]
[1777655332582,29.76,78150.36,0.0,-0.97093,3e-05,4.38798]
[1777655332601,29.77,78150.2,0.0,-0.97093,3e-05,4.38768]
[1777655335501,29.77,78149.94,0.0,-0.97093,3e-05,4.38736]
[1777655335635,29.77,78149.94,0.0,-0.97093,3e-05,4.38736]
[1777655335768,29.77,78149.94,0.0,-0.97093,3e-05,4.38736]
[1777655335829,29.77,78149.94,0.0,-0.97093,3e-05,4.38736]
[1777655335857,29.77,78149.43,0.0,-0.97095,3e-05,4.38556]
[1777655340819,29.77,78150.56,0.0,-0.9709,3e-05,4.39195]
[1777655340828,29.77,78150.56,0.0,-0.9709,3e-05,4.39195]
[1777655340910,29.77,78150.58,0.0,-0.97089,3e-05,4.39241]
[1777655341075,29.77,78150.58,0.0,-0.97089,3e-05,4.39241]
[1777655341828,29.77,78149.41,0.0,-0.97093,3e-05,4.38779]
[1777655344685,29.77,78146.03,0.0,-0.97103,3e-05,4.37452]
[1777655348833,29.78,78146.4,0.0,-0.97101,3e-05,4.37729]
[1777655348914,29.78,78152.45,0.0,-0.97081,3e-05,4.40356]
[1777655348933,29.78,78152.45,0.0,-0.97081,3e-05,4.40356]
[1777655349077,29.78,78152.45,0.0,-0.97081,3e-05,4.40356]
[1777655349720,29.78,78154.39,0.0,-0.97074,3e-05,4.41223]
[1777655354148,29.78,78155.43,0.0,-0.97069,3e-05,4.41804]
[1777655354267,29.78,78155.43,0.0,-0.97069,3e-05,4.41804]
[1777655354325,29.78,78155.43,0.0,-0.97069,3e-05,4.41804]
[1777655354755,29.78,78154.68,0.0,-0.97071,3e-05,4.41515]
[1777655359791,29.78,78154.4,0.0,-0.97071,3e-05,4.41566]
[1777655361628,29.78,78154.44,0.0,-0.97071,3e-05,4.41618]
[1777655361684,29.78,78154.44,0.0,-0.97071,3e-05,4.41618]
[1777655361827,29.78,78154.44,0.0,-0.97071,3e-05,4.41618]
[1777655361804,29.79,78158.32,0.0,-0.97057,3e-05,4.4332]
[1777655362923,29.79,78158.71,0.0,-0.97056,3e-05,4.43522]
[1777655363819,29.79,78163.56,0.0,-0.97039,3e-05,4.45645]
[1777655368854,29.79,78158.71,0.0,-0.97054,3e-05,4.43694]
[1777655369122,29.79,78158.71,0.0,-0.97054,3e-05,4.43694]
[1777655369198,29.79,78158.71,0.0,-0.97054,3e-05,4.43694]
[1777655369328,29.79,78158.71,0.0,-0.97054,3e-05,4.43694]
[1777655369861,29.79,78158.32,0.0,-0.97055,3e-05,4.43556]
[1777655374895,29.79,78159.97,0.0,-0.9705,3e-05,4.44152]
[1777655376257,29.79,78161.47,0.0,-0.97045,3e-05,4.44831]
[1777655376309,29.79,78161.47,0.0,-0.97045,3e-05,4.44831]
[1777655376328,29.79,78161.47,0.0,-0.97045,3e-05,4.44831]
[1777655376910,29.79,78164.97,0.0,-0.97033,3e-05,4.46374]
[1777655377123,29.79,78164.97,0.0,-0.97033,3e-05,4.46374]
[1777655377917,29.79,78167.83,0.0,-0.97023,3e-05,4.47642]
[1777655379782,29.79,78167.89,0.0,-0.97022,3e-05,4.47696]
[1777655379827,29.79,78167.89,0.0,-0.97022,3e-05,4.47696]
[1777655380938,29.8,78180.79,0.0,-0.96977,3e-05,4.53362]
[1777655381938,29.8,78180.79,0.0,-0.96977,3e-05,4.53362]
[1777655382076,29.8,78180.79,0.0,-0.96977,3e-05,4.53362]
[1777655382149,29.8,78182.52,0.0,-0.96971,3e-05,4.5416]
[1777655384965,29.8,78189.32,0.0,-0.96947,3e-05,4.57173]
[1777655386980,29.8,78189.76,0.0,-0.96945,4e-05,4.57402]
[1777655389094,29.8,78191.24,0.0,-0.9694,4e-05,4.58064]
[1777655389324,29.8,78191.24,0.0,-0.9694,4e-05,4.58064]
[1777655394034,29.8,78194.32,0.0,-0.96929,4e-05,4.59465]
[1777655395040,29.8,78190.72,0.0,-0.96941,4e-05,4.57884]
[1777655396574,29.8,78190.72,0.0,-0.96941,4e-05,4.57884]
[1777655396828,29.8,78190.72,0.0,-0.96941,4e-05,4.57884]
[1777655397758,29.8,78189.98,0.0,-0.96944,4e-05,4.57566]
[1777655397829,29.8,78189.98,0.0,-0.96944,4e-05,4.57566]
[1777655397930,29.8,78188.11,0.0,-0.9695,3e-05,4.56751]
[1777655403576,29.8,78188.26,0.0,-0.96949,3e-05,4.56861]
[1777655406161,29.8,78191.32,0.0,-0.96938,4e-05,4.58229]
[1777655406327,29.8,78191.32,0.0,-0.96938,4e-05,4.58229]
[1777655406375,29.8,78189.77,0.0,-0.96944,4e-05,4.57552]
[1777655408675,29.8,78191.01,0.0,-0.96939,4e-05,4.58104]
[1777655408825,29.8,78191.01,0.0,-0.96939,4e-05,4.58104]
[1777655413951,29.8,78190.58,0.0,-0.96941,4e-05,4.57944]
[1777655413973,29.8,78190.25,0.0,-0.96942,4e-05,4.57806]
[1777655414075,29.8,78190.25,0.0,-0.96942,4e-05,4.57806]
[1777655414080,29.8,78190.25,0.0,-0.96942,4e-05,4.57806]
[1777655414325,29.8,78190.25,0.0,-0.96942,4e-05,4.57806]
[1777655414420,29.8,78187.96,0.0,-0.9695,3e-05,4.56806]
[1777655420215,29.8,78185.84,0.0,-0.96957,3e-05,4.55941]
[1777655422594,29.8,78185.8,0.0,-0.96957,3e-05,4.55936]
[1777655422599,29.8,78185.8,0.0,-0.96957,3e-05,4.55936]
[1777655422826,29.8,78185.8,0.0,-0.96957,3e-05,4.55936]
[1777655422905,29.8,78185.84,0.0,-0.96956,3e-05,4.55966]
[1777655428271,29.8,78186.52,0.0,-0.96953,3e-05,4.56341]
[1777655429993,29.8,78186.52,0.0,-0.96953,3e-05,4.56341]
[1777655430000,29.8,78187.18,0.0,-0.96951,3e-05,4.56643]
[1777655430076,29.8,78187.18,0.0,-0.96951,3e-05,4.56643]
[1777655430285,29.8,78187.79,0.0,-0.96949,3e-05,4.56923]
[1777655432299,29.81,78191.55,0.0,-0.96937,4e-05,4.58323]
[1777655435821,29.81,78189.48,0.0,-0.96944,4e-05,4.5743]
[1777655435867,29.81,78189.48,0.0,-0.96944,4e-05,4.5743]
[1777655435920,29.81,78189.83,0.0,-0.96943,4e-05,4.57595]
[1777655436076,29.81,78189.83,0.0,-0.96943,4e-05,4.57595]
[1777655436327,29.81,78189.99,0.0,-0.96942,4e-05,4.57675]
[1777655440894,29.81,78188.43,0.0,-0.96948,3e-05,4.57019]
[1777655440899,29.81,78188.43,0.0,-0.96948,3e-05,4.57019]
[1777655441078,29.81,78188.18,0.0,-0.96948,3e-05,4.5692]
[1777655444821,29.81,78185.24,0.0,-0.96958,3e-05,4.55662]
[1777655445082,29.81,78184.96,0.0,-0.96959,3e-05,4.55552]
[1777655447405,29.81,78191.74,0.0,-0.96935,4e-05,4.58571]
[1777655448412,29.81,78195.25,0.0,-0.96923,4e-05,4.60126]
[1777655452382,29.81,78194.53,0.0,-0.96925,4e-05,4.5982]
[1777655452580,29.81,78194.53,0.0,-0.96925,4e-05,4.5982]
[1777655452598,29.81,78200.26,0.0,-0.96905,4e-05,4.62358]
[1777655453454,29.81,78212.18,0.0,-0.96863,4e-05,4.67662]
[1777655454458,29.81,78212.7,0.0,-0.9686,4e-05,4.67956]
[1777655455579,29.81,78212.7,0.0,-0.9686,4e-05,4.67956]
[1777655459986,29.81,78214.39,0.0,-0.96854,4e-05,4.68746]
[1777655460074,29.81,78215.54,0.0,-0.9685,4e-05,4.69249]
[1777655463524,29.81,78217.71,0.0,-0.96843,4e-05,4.70173]
[1777655464531,29.81,78220.12,0.0,-0.96834,4e-05,4.7124]
[1777655467907,29.81,78226.13,0.0,-0.96813,4e-05,4.73897]
[1777655468840,29.81,78226.13,0.0,-0.96813,4e-05,4.73897]
[1777655469074,29.81,78225.88,0.0,-0.96814,4e-05,4.73764]
[1777655469566,29.81,78222.46,0.0,-0.96826,4e-05,4.72204]
[1777655471586,29.81,78221.11,0.0,-0.96831,4e-05,4.7158]
[1777655471647,29.81,78222.07,0.0,-0.96828,4e-05,4.71995]
[1777655472121,29.81,78222.07,0.0,-0.96828,4e-05,4.71995]
[1777655472326,29.81,78222.07,0.0,-0.96828,4e-05,4.71995]
[1777655475580,29.81,78221.65,0.0,-0.9683,4e-05,4.71757]
[1777655475609,29.81,78221.51,0.0,-0.96831,4e-05,4.71678]
[1777655478590,29.8,78222.9,0.0,-0.96826,4e-05,4.72271]
[1777655478825,29.8,78222.9,0.0,-0.96826,4e-05,4.72271]
[1777655480786,29.8,78226.99,0.0,-0.96811,4e-05,4.7408]
[1777655484522,29.8,78231.64,0.0,-0.96795,4e-05,4.76103]
[1777655484583,29.8,78231.64,0.0,-0.96795,4e-05,4.76103]
[1777655484849,29.8,78231.64,0.0,-0.96795,4e-05,4.76103]
[1777655484907,29.8,78231.58,0.0,-0.96795,4e-05,4.76053]
[1777655485076,29.8,78231.58,0.0,-0.96795,4e-05,4.76053]
[1777655490906,29.8,78232.34,0.0,-0.96794,4e-05,4.76287]
[1777655491075,29.8,78229.87,0.0,-0.96803,4e-05,4.75147]
[1777655491125,29.8,78229.87,0.0,-0.96803,4e-05,4.75147]
[1777655495655,29.8,78229.85,0.0,-0.96805,4e-05,4.74777]
[1777655495829,29.8,78229.85,0.0,-0.96805,4e-05,4.74777]
[1777655495930,29.8,78229.83,0.0,-0.96805,4e-05,4.74749]
[1777655497763,29.8,78235.39,0.0,-0.96785,4e-05,4.77228]
[1777655499427,29.8,78235.06,0.0,-0.96787,4e-05,4.77055]
[1777655499577,29.8,78235.06,0.0,-0.96787,4e-05,4.77055]
[1777655501792,29.8,78225.51,0.0,-0.96822,4e-05,4.72674]
[1777655502798,29.8,78223.88,0.0,-0.96828,4e-05,4.71925]
[1777655504150,29.8,78223.7,0.0,-0.96829,4e-05,4.7183]
[1777655504326,29.8,78223.7,0.0,-0.96829,4e-05,4.7183]
[1777655505328,29.8,78221.63,0.0,-0.96836,4e-05,4.70885]
[1777655505575,29.8,78221.63,0.0,-0.96836,4e-05,4.70885]
[1777655505820,29.8,78221.9,0.0,-0.96836,4e-05,4.70994]
[1777655510855,29.79,78225.95,0.0,-0.96822,4e-05,4.7275]
[1777655511862,29.79,78233.3,0.0,-0.96795,4e-05,4.76053]
[1777655512147,29.79,78233.3,0.0,-0.96795,4e-05,4.76053]
[1777655512327,29.79,78233.3,0.0,-0.96795,4e-05,4.76053]
[1777655512869,29.79,78238.9,0.0,-0.96775,4e-05,4.78571]
[1777655513962,29.79,78238.9,0.0,-0.96775,4e-05,4.78571]
[1777655514063,29.79,78236.56,0.0,-0.96783,4e-05,4.77483]
[1777655516045,29.79,78236.79,0.0,-0.96783,4e-05,4.77564]
[1777655516076,29.79,78236.79,0.0,-0.96783,4e-05,4.77564]
[1777655517503,29.79,78238.53,0.0,-0.96777,4e-05,4.78307]
[1777655523560,29.79,78235.49,0.0,-0.96789,4e-05,4.76795]
[1777655523584,29.79,78235.49,0.0,-0.96789,4e-05,4.76795]
[1777655523878,29.79,78235.49,0.0,-0.96789,4e-05,4.76795]
[1777655524075,29.79,78235.49,0.0,-0.96789,4e-05,4.76795]
[1777655523946,29.79,78235.47,0.0,-0.96789,4e-05,4.76765]
[1777655528981,29.79,78235.75,0.0,-0.96789,4e-05,4.76793]
[1777655532622,29.79,78233.86,0.0,-0.96796,4e-05,4.75878]
[1777655532827,29.79,78233.86,0.0,-0.96796,4e-05,4.75878]
[1777655534988,29.79,78233.74,0.0,-0.96797,4e-05,4.75788]
[1777655535078,29.79,78233.74,0.0,-0.96797,4e-05,4.75788]
[1777655535024,29.78,78234.6,0.0,-0.96794,4e-05,4.76159]
[1777655538100,29.78,78237.56,0.0,-0.96784,4e-05,4.77466]
[1777655538325,29.78,78237.44,0.0,-0.96784,4e-05,4.77392]
[1777655542909,29.78,78239.1,0.0,-0.96779,4e-05,4.78068]
[1777655542965,29.78,78239.1,0.0,-0.96779,4e-05,4.78068]
[1777655543077,29.78,78239.1,0.0,-0.96779,4e-05,4.78068]
[1777655543080,29.78,78238.42,0.0,-0.96781,4e-05,4.7774]
[1777655548572,29.78,78238.37,0.0,-0.96782,4e-05,4.77637]
[1777655553759,29.78,78238.42,0.0,-0.96785,4e-05,4.7728]
[1777655553827,29.78,78238.42,0.0,-0.96785,4e-05,4.7728]
[1777655554235,29.78,78238.37,0.0,-0.96785,4e-05,4.77219]
[1777655554326,29.78,78238.37,0.0,-0.96785,4e-05,4.77219]
[1777655554579,29.78,78238.37,0.0,-0.96785,4e-05,4.77219]
[1777655554680,29.78,78235.97,0.0,-0.96794,4e-05,4.76113]
[1777655560069,29.78,78238.62,0.0,-0.96785,4e-05,4.77246]
[1777655560080,29.78,78238.62,0.0,-0.96785,4e-05,4.77246]
[1777655562212,29.78,78244.1,0.0,-0.96766,4e-05,4.79664]
[1777655563220,29.78,78249.04,0.0,-0.96748,4e-05,4.81894]
[1777655564567,29.78,78249.04,0.0,-0.96748,4e-05,4.81894]
[1777655564577,29.78,78249.04,0.0,-0.96748,4e-05,4.81894]
[1777655565660,29.77,78251.24,0.0,-0.9674,4e-05,4.82873]
[1777655565825,29.77,78251.24,0.0,-0.9674,4e-05,4.82873]
[1777655565926,29.77,78250.83,0.0,-0.96741,4e-05,4.82657]
[1777655571276,29.77,78251.31,0.0,-0.96741,4e-05,4.82706]
[1777655574229,29.77,78251.48,0.0,-0.96741,4e-05,4.82726]
[1777655574324,29.77,78251.48,0.0,-0.96741,4e-05,4.82726]
[1777655581066,29.77,78254.19,0.0,-0.96732,4e-05,4.8379]
[1777655581078,29.77,78254.19,0.0,-0.96732,4e-05,4.8379]
[1777655582740,29.77,78253.87,0.0,-0.96734,4e-05,4.83581]
[1777655582827,29.77,78253.87,0.0,-0.96734,4e-05,4.83581]
[1777655582897,29.77,78252.33,0.0,-0.9674,4e-05,4.82845]
[1777655587389,29.76,78264.84,0.0,-0.96695,4e-05,4.88438]
[1777655588704,29.76,78264.84,0.0,-0.96695,4e-05,4.88438]
[1777655588833,29.76,78264.84,0.0,-0.96695,4e-05,4.88438]
[1777655588866,29.76,78266.71,0.0,-0.96688,4e-05,4.89262]
[1777655593753,29.76,78267.03,0.0,-0.96688,4e-05,4.89245]
[1777655593826,29.76,78267.03,0.0,-0.96688,4e-05,4.89245]
[1777655593855,29.76,78266.67,0.0,-0.9669,4e-05,4.89036]
[1777655596452,29.76,78271.12,0.0,-0.96674,4e-05,4.90967]
[1777655597243,29.76,78271.12,0.0,-0.96674,4e-05,4.90967]
[1777655597326,29.76,78271.12,0.0,-0.96674,4e-05,4.90967]
[1777655602493,29.75,78272.08,0.0,-0.96673,4e-05,4.91126]
[1777655603379,29.75,78272.08,0.0,-0.96673,4e-05,4.91126]
[1777655603579,29.75,78272.08,0.0,-0.96673,4e-05,4.91126]
[1777655605565,29.75,78271.54,0.0,-0.96676,4e-05,4.90779]
[1777655605581,29.75,78271.54,0.0,-0.96676,4e-05,4.90779]
[1777655605666,29.75,78271.16,0.0,-0.96678,4e-05,4.90555]
[1777655608982,29.75,78271.21,0.0,-0.96678,4e-05,4.90483]
[1777655609076,29.75,78271.21,0.0,-0.96678,4e-05,4.90483]
[1777655609329,29.75,78269.88,0.0,-0.96684,4e-05,4.8982]
[1777655609455,29.75,78269.88,0.0,-0.96684,4e-05,4.8982]
[1777655609578,29.75,78269.88,0.0,-0.96684,4e-05,4.8982]
[1777655609666,29.74,78271.25,0.0,-0.96679,4e-05,4.90407]
[1777655615358,29.74,78269.65,0.0,-0.96689,4e-05,4.89144]
[1777655615577,29.74,78269.65,0.0,-0.96689,4e-05,4.89144]
[1777655615623,29.74,78269.65,0.0,-0.96689,4e-05,4.89144]
[1777655615825,29.74,78269.65,0.0,-0.96689,4e-05,4.89144]
[1777655615925,29.74,78268.96,0.0,-0.96692,4e-05,4.88778]
[1777655618067,29.74,78267.28,0.0,-0.96698,4e-05,4.87956]
[1777655618076,29.74,78267.28,0.0,-0.96698,4e-05,4.87956]
[1777655618090,29.74,78261.17,0.0,-0.96721,4e-05,4.85097]
[1777655622371,29.74,78259.77,0.0,-0.96728,4e-05,4.84293]
[1777655622579,29.74,78259.77,0.0,-0.96728,4e-05,4.84293]
[1777655622675,29.74,78259.77,0.0,-0.96728,4e-05,4.84293]
[1777655622827,29.74,78259.77,0.0,-0.96728,4e-05,4.84293]
[1777655622872,29.73,78258.97,0.0,-0.96731,4e-05,4.83885]
[1777655628455,29.73,78259.82,0.0,-0.9673,4e-05,4.84073]
[1777655628579,29.73,78259.82,0.0,-0.9673,4e-05,4.84073]
[1777655632168,29.73,78259.16,0.0,-0.96733,4e-05,4.83644]
[1777655632173,29.73,78260.88,0.0,-0.96727,4e-05,4.84392]
[1777655632334,29.73,78260.88,0.0,-0.96727,4e-05,4.84392]
[1777655632645,29.73,78260.88,0.0,-0.96727,4e-05,4.84392]
[1777655632825,29.73,78260.88,0.0,-0.96727,4e-05,4.84392]
[1777655638745,29.72,78259.6,0.0,-0.96734,4e-05,4.83504]
[1777655643781,29.72,78262.0,0.0,-0.96727,4e-05,4.84388]
[1777655647478,29.72,78261.4,0.0,-0.96731,4e-05,4.83976]
[1777655647577,29.72,78261.4,0.0,-0.96731,4e-05,4.83976]
[1777655647809,29.72,78267.47,0.0,-0.96708,4e-05,4.86724]
[1777655648312,29.72,78267.47,0.0,-0.96708,4e-05,4.86724]
[1777655648326,29.72,78267.47,0.0,-0.96708,4e-05,4.86724]
[1777655648816,29.71,78266.87,0.0,-0.96711,4e-05,4.86398]
[1777655654023,29.71,78265.25,0.0,-0.96719,4e-05,4.85457]
[1777655654076,29.71,78265.25,0.0,-0.96719,4e-05,4.85457]
[1777655656032,29.71,78263.46,0.0,-0.96726,4e-05,4.84539]
[1777655656078,29.71,78263.46,0.0,-0.96726,4e-05,4.84539]
[1777655656136,29.71,78266.69,0.0,-0.96714,4e-05,4.8598]
[1777655660331,29.71,78269.09,0.0,-0.96707,4e-05,4.86892]
[1777655660574,29.71,78269.09,0.0,-0.96707,4e-05,4.86892]
[1777655665897,29.7,78271.15,0.0,-0.96701,4e-05,4.87594]
[1777655666007,29.7,78271.15,0.0,-0.96701,4e-05,4.87594]
[1777655666076,29.7,78271.15,0.0,-0.96701,4e-05,4.87594]
[1777655666101,29.7,78273.86,0.0,-0.96692,4e-05,4.88796]
[1777655671978,29.69,78276.68,0.0,-0.96685,4e-05,4.895]
[1777655675000,29.69,78283.62,0.0,-0.96661,4e-05,4.92563]
[1777655676641,29.69,78286.94,0.0,-0.96649,4e-05,4.94053]
[1777655676839,29.69,78286.94,0.0,-0.96649,4e-05,4.94053]
[1777655677016,29.69,78294.05,0.0,-0.96622,4e-05,4.97318]
[1777655679030,29.69,78296.67,0.0,-0.96613,4e-05,4.98417]
[1777655682213,29.68,78299.65,0.0,-0.96603,4e-05,4.99686]
[1777655682235,29.68,78304.08,0.0,-0.96586,4e-05,5.01706]
[1777655682327,29.68,78304.08,0.0,-0.96586,4e-05,5.01706]
[1777655683307,29.68,78304.24,0.0,-0.96586,4e-05,5.01713]
[1777655683326,29.68,78304.24,0.0,-0.96586,4e-05,5.01713]
[1777655684066,29.68,78314.68,0.0,-0.96546,4e-05,5.06583]
[1777655684537,29.68,78314.68,0.0,-0.96546,4e-05,5.06583]
[1777655685073,29.68,78320.74,0.0,-0.96523,4e-05,5.09388]
[1777655687712,29.68,78322.11,0.0,-0.96519,4e-05,5.09882]
[1777655693129,29.67,78320.67,0.0,-0.96529,4e-05,5.08721]
[1777655698165,29.66,78321.62,0.0,-0.96528,4e-05,5.08784]
[1777655700123,29.66,78323.24,0.0,-0.96523,4e-05,5.09478]
[1777655700327,29.66,78323.11,0.0,-0.96524,4e-05,5.09338]
[1777655701192,29.66,78328.85,0.0,-0.96502,4e-05,5.12001]
[1777655702199,29.66,78334.04,0.0,-0.96482,4e-05,5.1441]
[1777655703201,29.66,78334.04,0.0,-0.96482,4e-05,5.1441]
[1777655703206,29.66,78334.97,0.0,-0.96479,4e-05,5.14774]
[1777655703325,29.66,78334.97,0.0,-0.96479,4e-05,5.14774]
[1777655707234,29.65,78325.0,0.0,-0.96521,4e-05,5.0965]
[1777655708241,29.65,78316.76,0.0,-0.96554,4e-05,5.05643]
[1777655708495,29.65,78316.76,0.0,-0.96554,4e-05,5.05643]
[1777655708577,29.65,78316.76,0.0,-0.96554,4e-05,5.05643]
[1777655709249,29.65,78316.59,0.0,-0.96555,4e-05,5.05555]
[1777655710255,29.65,78316.88,0.0,-0.96554,4e-05,5.05691]
[1777655712269,29.65,78307.24,0.0,-0.96592,4e-05,5.01057]
[1777655712402,29.65,78307.24,0.0,-0.96592,4e-05,5.01057]
[1777655712577,29.65,78307.24,0.0,-0.96592,4e-05,5.01057]
[1777655713712,29.64,78305.99,0.0,-0.96597,4e-05,5.00398]
[1777655713837,29.64,78305.99,0.0,-0.96597,4e-05,5.00398]
[1777655713939,29.64,78305.99,0.0,-0.96598,4e-05,5.00334]
[1777655715331,29.64,78297.65,0.0,-0.9663,4e-05,4.96424]
[1777655717305,29.64,78292.98,0.0,-0.96647,4e-05,4.94265]
[1777655720326,29.64,78289.17,0.0,-0.96662,4e-05,4.92401]
[1777655721781,29.64,78289.17,0.0,-0.96662,4e-05,4.92401]
[1777655721834,29.64,78289.17,0.0,-0.96662,4e-05,4.92401]
[1777655725590,29.64,78286.79,0.0,-0.96673,4e-05,4.91049]
[1777655725825,29.64,78286.79,0.0,-0.96673,4e-05,4.91049]
[1777655725927,29.64,78287.25,0.0,-0.96672,4e-05,4.91216]
[1777655727567,29.64,78286.13,0.0,-0.96677,4e-05,4.90649]
[1777655727576,29.64,78286.13,0.0,-0.96677,4e-05,4.90649]
[1777655731089,29.63,78283.76,0.0,-0.96687,4e-05,4.89414]
[1777655731327,29.63,78282.12,0.0,-0.96695,4e-05,4.88322]
[1777655732011,29.63,78282.12,0.0,-0.96695,4e-05,4.88322]
[1777655732076,29.63,78282.12,0.0,-0.96695,4e-05,4.88322]
[1777655732166,29.63,78282.86,0.0,-0.96692,4e-05,4.88623]
[1777655736143,29.63,78282.61,0.0,-0.96694,4e-05,4.8838]
[1777655736325,29.63,78284.85,0.0,-0.96686,4e-05,4.89376]
[1777655736437,29.63,78288.72,0.0,-0.96672,4e-05,4.9113]
[1777655741511,29.63,78289.07,0.0,-0.96672,4e-05,4.91104]
[1777655741574,29.63,78289.07,0.0,-0.96672,4e-05,4.91104]
[1777655743168,29.62,78286.23,0.0,-0.96683,4e-05,4.89738]
[1777655743182,29.63,78304.17,0.0,-0.96615,4e-05,4.98147]
[1777655743489,29.63,78322.56,0.0,-0.96544,4e-05,5.06856]
[1777655744496,29.63,78336.72,0.0,-0.96488,4e-05,5.13621]
[1777655746180,29.63,78336.72,0.0,-0.96488,4e-05,5.13621]
[1777655746261,29.63,78338.33,0.0,-0.96482,4e-05,5.14383]
[1777655747518,29.62,78334.08,0.0,-0.965,4e-05,5.12172]
[1777655752553,29.62,78335.52,0.0,-0.96498,4e-05,5.12459]
[1777655755072,29.61,78336.85,0.0,-0.96494,4e-05,5.13014]
[1777655755146,29.61,78335.78,0.0,-0.96498,4e-05,5.12417]
[1777655755327,29.61,78335.78,0.0,-0.96498,4e-05,5.12417]
[1777655757490,29.61,78333.73,0.0,-0.96508,4e-05,5.11269]
[1777655757578,29.61,78333.73,0.0,-0.96508,4e-05,5.11269]
[1777655762261,29.6,78332.6,0.0,-0.96515,4e-05,5.10402]
[1777655762332,29.6,78332.6,0.0,-0.96515,4e-05,5.10402]
[1777655762623,29.6,78332.02,0.0,-0.96519,4e-05,5.09961]
[1777655766448,29.6,78332.43,0.0,-0.96519,4e-05,5.0991]
[1777655766582,29.6,78332.43,0.0,-0.96519,4e-05,5.0991]
[1777655769240,29.59,78330.75,0.0,-0.96527,4e-05,5.08942]
[1777655769335,29.59,78330.75,0.0,-0.96527,4e-05,5.08942]
[1777655768665,29.59,78324.2,0.0,-0.96553,4e-05,5.05739]
[1777655769672,29.59,78317.76,0.0,-0.96579,4e-05,5.02606]
[1777655771463,29.59,78316.33,0.0,-0.96585,4e-05,5.01858]
[1777655771580,29.59,78316.33,0.0,-0.96585,4e-05,5.01858]
[1777655771685,29.59,78316.21,0.0,-0.96586,4e-05,5.01731]
[1777655776721,29.58,78315.67,0.0,-0.96591,4e-05,5.01135]
[1777655779742,29.58,78305.47,0.0,-0.96632,4e-05,4.96136]
[1777655781340,29.58,78305.47,0.0,-0.96632,4e-05,4.96136]
[1777655780749,29.58,78306.28,0.0,-0.96629,4e-05,4.96459]
[1777655781578,29.58,78306.28,0.0,-0.96629,4e-05,4.96459]
[1777655783770,29.58,78298.97,0.0,-0.96658,4e-05,4.92868]
[1777655784777,29.57,78305.26,0.0,-0.96635,4e-05,4.95762]
[1777655785403,29.57,78305.26,0.0,-0.96635,4e-05,4.95762]
[1777655785577,29.57,78305.26,0.0,-0.96635,4e-05,4.95762]
[1777655785924,29.57,78305.26,0.0,-0.96635,4e-05,4.95762]
[1777655786075,29.57,78305.26,0.0,-0.96635,4e-05,4.95762]
[1777655786141,29.57,78308.37,0.0,-0.96623,4e-05,4.97167]
[1777655791513,29.57,78308.23,0.0,-0.96626,4e-05,4.96818]
[1777655791578,29.57,78308.23,0.0,-0.96626,4e-05,4.96818]
[1777655791826,29.57,78308.39,0.0,-0.96628,4e-05,4.96548]
[1777655797019,29.56,78308.69,0.0,-0.96629,4e-05,4.9647]
[1777655797076,29.56,78308.69,0.0,-0.96629,4e-05,4.9647]
[1777655797120,29.56,78308.35,0.0,-0.9663,4e-05,4.96256]
[1777655800328,29.56,78308.03,0.0,-0.96633,4e-05,4.95998]
[1777655803927,29.56,78307.8,0.0,-0.96635,4e-05,4.95678]
[1777655804080,29.56,78307.8,0.0,-0.96635,4e-05,4.95678]
[1777655804339,29.56,78307.8,0.0,-0.96635,4e-05,4.95678]
[1777655804181,29.56,78306.03,0.0,-0.96642,4e-05,4.94796]
[1777655809952,29.55,78305.66,0.0,-0.96646,4e-05,4.94323]
[1777655814987,29.55,78306.36,0.0,-0.96646,4e-05,4.94407]
[1777655820024,29.54,78304.92,0.0,-0.96653,4e-05,4.9349]
[1777655821030,29.54,78293.66,0.0,-0.96696,4e-05,4.88191]
[1777655822037,29.54,78287.94,0.0,-0.96718,4e-05,4.85499]
[1777655824030,29.54,78289.65,0.0,-0.96712,4e-05,4.86258]
[1777655824054,29.54,78314.18,0.0,-0.96618,4e-05,4.97755]
[1777655825061,29.54,78319.34,0.0,-0.96598,4e-05,5.00207]
[1777655827065,29.54,78318.44,0.0,-0.96602,4e-05,4.99795]
[1777655829087,29.54,78319.27,0.0,-0.96599,4e-05,5.00071]
[1777655834124,29.53,78318.71,0.0,-0.96605,4e-05,4.99452]
[1777655837145,29.53,78324.57,0.0,-0.96583,4e-05,5.0205]
[1777655837949,29.53,78324.57,0.0,-0.96583,4e-05,5.0205]
[1777655838078,29.53,78324.57,0.0,-0.96583,4e-05,5.0205]
[1777655838153,29.53,78324.41,0.0,-0.96585,4e-05,5.01911]
[1777655841822,29.53,78325.04,0.0,-0.96584,4e-05,5.02023]
[1777655842076,29.53,78325.04,0.0,-0.96584,4e-05,5.02023]
[1777655847215,29.52,78322.72,0.0,-0.96596,4e-05,5.00551]
[1777655848222,29.52,78317.22,0.0,-0.96617,4e-05,4.97892]
[1777655849088,29.52,78317.22,0.0,-0.96617,4e-05,4.97892]
[1777655849329,29.52,78317.22,0.0,-0.96617,4e-05,4.97892]
[1777655849391,29.52,78316.14,0.0,-0.96622,4e-05,4.97325]
[1777655852264,29.52,78316.28,0.0,-0.96624,4e-05,4.96991]
[1777655852327,29.52,78316.28,0.0,-0.96624,4e-05,4.96991]
[1777655858297,29.51,78317.69,0.0,-0.96622,4e-05,4.97266]
[1777655859305,29.51,78308.75,0.0,-0.96657,4e-05,4.9301]
[1777655860312,29.51,78295.48,0.0,-0.96707,4e-05,4.86767]
[1777655861322,29.51,78289.45,0.0,-0.9673,4e-05,4.83926]
[1777655862328,29.51,78296.79,0.0,-0.96703,4e-05,4.87291]
[1777655863335,29.5,78301.86,0.0,-0.96684,4e-05,4.89619]
[1777655865349,29.5,78302.09,0.0,-0.96684,4e-05,4.89648]
[1777655867362,29.5,78307.74,0.0,-0.96663,4e-05,4.92204]
[1777655869376,29.5,78312.01,0.0,-0.96648,4e-05,4.94119]
[1777655869855,29.5,78312.01,0.0,-0.96648,4e-05,4.94119]
[1777655870384,29.5,78312.04,0.0,-0.96648,4e-05,4.94085]
[1777655870687,29.5,78312.04,0.0,-0.96648,4e-05,4.94085]
[1777655871736,29.5,78311.61,0.0,-0.9665,4e-05,4.93834]
[1777655871834,29.5,78311.61,0.0,-0.9665,4e-05,4.93834]
[1777655872475,29.5,78311.77,0.0,-0.9665,4e-05,4.9386]
[1777655878440,29.49,78312.0,0.0,-0.96651,4e-05,4.93676]
[1777655883478,29.49,78312.11,0.0,-0.96653,4e-05,4.93485]
[1777655887506,29.48,78307.48,0.0,-0.96672,4e-05,4.91082]
[1777655890729,29.48,78307.9,0.0,-0.96672,4e-05,4.91191]
[1777655890830,29.48,78307.9,0.0,-0.96672,4e-05,4.91191]
[1777655890931,29.48,78308.12,0.0,-0.96671,4e-05,4.9125]
[1777655892172,29.48,78308.12,0.0,-0.96671,4e-05,4.9125]
[1777655892327,29.48,78308.12,0.0,-0.96671,4e-05,4.9125]
[1777655897044,29.48,78323.5,0.0,-0.96615,4e-05,4.98207]
[1777655897580,29.48,78334.43,0.0,-0.96572,4e-05,5.03404]
[1777655898587,29.48,78337.41,0.0,-0.9656,4e-05,5.04831]
[1777655901633,29.48,78337.17,0.0,-0.96563,4e-05,5.04583]
[1777655901827,29.48,78337.17,0.0,-0.96563,4e-05,5.04583]
[1777655901917,29.47,78335.4,0.0,-0.9657,4e-05,5.03674]
[1777655902775,29.47,78335.4,0.0,-0.9657,4e-05,5.03674]
[1777655902833,29.47,78335.4,0.0,-0.9657,4e-05,5.03674]
[1777655908567,29.47,78335.68,0.0,-0.96572,4e-05,5.03423]
[1777655908580,29.47,78335.68,0.0,-0.96572,4e-05,5.03423]
[1777655908657,29.47,78335.45,0.0,-0.96573,4e-05,5.03248]
[1777655909508,29.47,78335.45,0.0,-0.96573,4e-05,5.03248]
[1777655909578,29.47,78335.45,0.0,-0.96573,4e-05,5.03248]
[1777655913326,29.46,78336.25,0.0,-0.96574,4e-05,5.03142]
[1777655913417,29.46,78335.15,0.0,-0.96579,4e-05,5.02553]
[1777655913579,29.46,78335.15,0.0,-0.96579,4e-05,5.02553]
[1777655913774,29.46,78335.15,0.0,-0.96579,4e-05,5.02553]
[1777655913829,29.46,78335.15,0.0,-0.96579,4e-05,5.02553]
[1777655918807,29.46,78333.19,0.0,-0.96589,4e-05,5.01304]
[1777655918837,29.46,78333.19,0.0,-0.96589,4e-05,5.01304]
[1777655919083,29.46,78333.19,0.0,-0.96589,4e-05,5.01304]
[1777655919327,29.46,78333.19,0.0,-0.96589,4e-05,5.01304]
[1777655919402,29.45,78333.05,0.0,-0.9659,4e-05,5.01176]
[1777655924769,29.45,78333.42,0.0,-0.96592,4e-05,5.00987]
[1777655928592,29.45,78331.86,0.0,-0.96599,4e-05,5.00069]
[1777655928829,29.45,78331.86,0.0,-0.96599,4e-05,5.00069]
[1777655928872,29.44,78331.94,0.0,-0.96599,4e-05,5.00048]
[1777655929564,29.44,78331.94,0.0,-0.96599,4e-05,5.00048]
[1777655929580,29.44,78331.94,0.0,-0.96599,4e-05,5.00048]
[1777655934841,29.44,78330.52,0.0,-0.96608,4e-05,4.99022]
[1777655937239,29.44,78331.74,0.0,-0.96603,4e-05,4.99541]
[1777655937325,29.44,78331.74,0.0,-0.96603,4e-05,4.99541]
[1777655937426,29.44,78332.09,0.0,-0.96603,4e-05,4.99647]
[1777655938067,29.44,78332.09,0.0,-0.96603,4e-05,4.99647]
[1777655938080,29.44,78332.09,0.0,-0.96603,4e-05,4.99647]
[1777655944123,29.43,78331.27,0.0,-0.96609,4e-05,4.98899]
[1777655944330,29.43,78331.27,0.0,-0.96609,4e-05,4.98899]
[1777655944431,29.43,78332.16,0.0,-0.96606,4e-05,4.9926]
[1777655944641,29.43,78332.16,0.0,-0.96606,4e-05,4.9926]
[1777655945035,29.43,78332.16,0.0,-0.96606,4e-05,4.9926]
[1777655945085,29.43,78332.16,0.0,-0.96606,4e-05,4.9926]
[1777655950953,29.42,78331.65,0.0,-0.96611,4e-05,4.98588]
[1777655951960,29.42,78323.43,0.0,-0.96643,4e-05,4.94645]
[1777655952967,29.42,78321.27,0.0,-0.96652,4e-05,4.93574]
[1777655954699,29.42,78320.78,0.0,-0.96654,4e-05,4.9329]
[1777655954834,29.42,78320.78,0.0,-0.96654,4e-05,4.9329]
[1777655954981,29.42,78320.66,0.0,-0.96655,4e-05,4.93181]
[1777655955792,29.42,78320.66,0.0,-0.96655,4e-05,4.93181]
[1777655955826,29.42,78320.66,0.0,-0.96655,4e-05,4.93181]
[1777655961023,29.41,78320.72,0.0,-0.96658,4e-05,4.92894]
[1777655964044,29.41,78324.18,0.0,-0.96646,4e-05,4.94364]
[1777655965778,29.41,78324.59,0.0,-0.96645,4e-05,4.94503]
[1777655965827,29.41,78324.59,0.0,-0.96645,4e-05,4.94503]
[1777655966057,29.41,78324.5,0.0,-0.96645,4e-05,4.94406]
[1777655966620,29.41,78324.5,0.0,-0.96645,4e-05,4.94406]
[1777655966829,29.41,78324.5,0.0,-0.96645,4e-05,4.94406]
[1777655970086,29.4,78318.55,0.0,-0.9667,4e-05,4.91397]
[1777655971545,29.4,78318.55,0.0,-0.9667,4e-05,4.91397]
[1777655971579,29.4,78315.89,0.0,-0.96682,4e-05,4.89814]
[1777655972100,29.4,78314.9,0.0,-0.96686,4e-05,4.89304]
[1777655972639,29.4,78314.9,0.0,-0.96686,4e-05,4.89304]
[1777655972841,29.4,78314.9,0.0,-0.96686,4e-05,4.89304]
[1777655978954,29.4,78316.24,0.0,-0.96683,4e-05,4.89665]
[1777655979081,29.4,78316.24,0.0,-0.96683,4e-05,4.89665]
[1777655979149,29.4,78316.52,0.0,-0.96683,4e-05,4.89753]
[1777655979821,29.4,78316.52,0.0,-0.96683,4e-05,4.89753]
[1777655980086,29.4,78316.52,0.0,-0.96683,4e-05,4.89753]
[1777655985192,29.39,78317.85,0.0,-0.9668,4e-05,4.90121]
[1777655989927,29.39,78316.48,0.0,-0.96686,4e-05,4.89313]
[1777655990080,29.39,78316.48,0.0,-0.96686,4e-05,4.89313]
[1777655990227,29.39,78316.43,0.0,-0.96687,4e-05,4.89249]
[1777655990885,29.39,78316.43,0.0,-0.96687,4e-05,4.89249]
[1777655991080,29.39,78316.43,0.0,-0.96687,4e-05,4.89249]
[1777655992838,29.39,78316.95,0.0,-0.96686,4e-05,4.89414]
[1777655993247,29.39,78316.77,0.0,-0.96687,4e-05,4.89291]
[1777655996270,29.38,78313.33,0.0,-0.96701,4e-05,4.87568]
[1777655997174,29.38,78313.33,0.0,-0.96701,4e-05,4.87568]
[1777655997328,29.38,78313.33,0.0,-0.96701,4e-05,4.87568]
[1777655997430,29.38,78312.89,0.0,-0.96703,4e-05,4.87327]
[1777655998461,29.38,78312.89,0.0,-0.96703,4e-05,4.87327]
[1777655998576,29.38,78312.89,0.0,-0.96703,4e-05,4.87327]
[1777656003398,29.38,78315.56,0.0,-0.96694,4e-05,4.884]
[1777656003577,29.38,78315.56,0.0,-0.96694,4e-05,4.884]
[1777656003499,29.38,78317.13,0.0,-0.96688,4e-05,4.89097]
[1777656004468,29.38,78317.13,0.0,-0.96688,4e-05,4.89097]
[1777656004578,29.38,78317.13,0.0,-0.96688,4e-05,4.89097]
[1777656004513,29.38,78316.87,0.0,-0.9669,4e-05,4.88938]
[1777656006340,29.38,78320.1,0.0,-0.96678,4e-05,4.90373]
[1777656011375,29.37,78322.59,0.0,-0.9667,4e-05,4.91332]
[1777656012976,29.37,78322.55,0.0,-0.96671,4e-05,4.91271]
[1777656013084,29.37,78322.55,0.0,-0.96671,4e-05,4.91271]
[1777656013389,29.37,78322.64,0.0,-0.96671,4e-05,4.91272]
[1777656014396,29.37,78313.97,0.0,-0.96704,4e-05,4.87171]
[1777656014903,29.37,78313.97,0.0,-0.96704,4e-05,4.87171]
[1777656015402,29.37,78310.5,0.0,-0.96717,4e-05,4.85518]
[1777656016410,29.37,78300.04,0.0,-0.96757,4e-05,4.80633]
[1777656017417,29.37,78295.77,0.0,-0.96773,4e-05,4.78636]
[1777656019747,29.37,78293.14,0.0,-0.96783,4e-05,4.77383]
[1777656019827,29.37,78293.14,0.0,-0.96783,4e-05,4.77383]
[1777656020438,29.37,78289.59,0.0,-0.96796,4e-05,4.75732]
[1777656023460,29.37,78285.98,0.0,-0.9681,4e-05,4.74028]
[1777656024743,29.37,78285.38,0.0,-0.96812,4e-05,4.73739]
[1777656024831,29.37,78285.38,0.0,-0.96812,4e-05,4.73739]
[1777656025474,29.37,78285.52,0.0,-0.96812,4e-05,4.73789]
[1777656025620,29.37,78285.52,0.0,-0.96812,4e-05,4.73789]
[1777656025828,29.37,78285.52,0.0,-0.96812,4e-05,4.73789]
[1777656030508,29.37,78288.97,0.0,-0.968,4e-05,4.75303]
[1777656031681,29.37,78290.85,0.0,-0.96795,4e-05,4.75868]
[1777656031837,29.37,78290.85,0.0,-0.96795,4e-05,4.75868]
[1777656032523,29.37,78287.83,0.0,-0.96806,4e-05,4.74467]
[1777656033026,29.37,78287.83,0.0,-0.96806,4e-05,4.74467]
[1777656033077,29.37,78287.83,0.0,-0.96806,4e-05,4.74467]
[1777656038565,29.36,78287.6,0.0,-0.96808,4e-05,4.74275]
[1777656039386,29.36,78287.6,0.0,-0.96808,4e-05,4.74275]
[1777656039577,29.36,78287.6,0.0,-0.96808,4e-05,4.74275]
[1777656039609,29.36,78282.5,0.0,-0.96826,4e-05,4.71928]
[1777656041475,29.36,78281.77,0.0,-0.96829,4e-05,4.71581]
[1777656041581,29.36,78281.77,0.0,-0.96829,4e-05,4.71581]
[1777656046621,29.36,78281.25,0.0,-0.96832,4e-05,4.71284]
[1777656048733,29.36,78281.18,0.0,-0.96832,4e-05,4.71242]
[1777656048829,29.36,78281.18,0.0,-0.96832,4e-05,4.71242]
[1777656048835,29.36,78281.96,0.0,-0.96829,4e-05,4.71579]
[1777656050166,29.36,78281.96,0.0,-0.96829,4e-05,4.71579]
[1777656050329,29.36,78281.96,0.0,-0.96829,4e-05,4.71579]
[1777656052663,29.36,78276.32,0.0,-0.9685,4e-05,4.68973]
[1777656054957,29.36,78276.62,0.0,-0.96849,4e-05,4.69103]
[1777656055079,29.36,78276.62,0.0,-0.96849,4e-05,4.69103]
[1777656055511,29.36,78276.62,0.0,-0.96849,4e-05,4.69103]
[1777656055577,29.36,78276.62,0.0,-0.96849,4e-05,4.69103]
[1777656055526,29.36,78276.65,0.0,-0.96849,4e-05,4.6911]
[1777656059712,29.36,78272.36,0.0,-0.96865,4e-05,4.67137]
[1777656062314,29.36,78271.21,0.0,-0.96869,4e-05,4.66613]
[1777656062327,29.36,78271.21,0.0,-0.96869,4e-05,4.66613]
[1777656062398,29.36,78273.2,0.0,-0.96862,4e-05,4.67514]
[1777656063458,29.36,78273.2,0.0,-0.96862,4e-05,4.67514]
[1777656063576,29.36,78273.2,0.0,-0.96862,4e-05,4.67514]
[1777656068375,29.36,78273.24,0.0,-0.96862,4e-05,4.67519]
[1777656068577,29.36,78273.24,0.0,-0.96862,4e-05,4.67519]
[1777656068581,29.36,78276.62,0.0,-0.9685,4e-05,4.69048]
[1777656069242,29.36,78276.62,0.0,-0.9685,4e-05,4.69048]
[1777656069327,29.36,78276.62,0.0,-0.9685,4e-05,4.69048]
[1777656074817,29.36,78277.35,0.0,-0.96847,4e-05,4.69335]
[1777656076418,29.36,78277.35,0.0,-0.96847,4e-05,4.69335]
[1777656076579,29.36,78277.35,0.0,-0.96847,4e-05,4.69335]
[1777656076612,29.36,78274.51,0.0,-0.96858,4e-05,4.68037]
[1777656076831,29.36,78262.44,0.0,-0.96901,4e-05,4.62575]
[1777656077838,29.36,78258.67,0.0,-0.96915,4e-05,4.60883]
[1777656079026,29.36,78258.67,0.0,-0.96915,4e-05,4.60883]
[1777656079076,29.36,78258.67,0.0,-0.96915,4e-05,4.60883]
[1777656080858,29.36,78255.54,0.0,-0.96926,4e-05,4.595]
[1777656085281,29.36,78255.81,0.0,-0.96925,4e-05,4.59648]
[1777656089007,29.36,78257.41,0.0,-0.96919,4e-05,4.604]
[1777656089076,29.36,78257.41,0.0,-0.96919,4e-05,4.604]
[1777656089353,29.36,78257.17,0.0,-0.96919,4e-05,4.603]
[1777656090488,29.36,78257.17,0.0,-0.96919,4e-05,4.603]
[1777656090577,29.36,78257.17,0.0,-0.96919,4e-05,4.603]
[1777656091616,29.36,78257.27,0.0,-0.96919,4e-05,4.60354]
[1777656090929,29.36,78261.66,0.0,-0.96903,4e-05,4.62335]
[1777656091827,29.36,78261.66,0.0,-0.96903,4e-05,4.62335]
[1777656092564,29.36,78268.27,0.0,-0.96881,4e-05,4.65042]
[1777656092943,29.36,78271.13,0.0,-0.96871,4e-05,4.66336]
[1777656094956,29.36,78282.01,0.0,-0.96831,4e-05,4.71278]
[1777656096512,29.36,78282.01,0.0,-0.96831,4e-05,4.71278]
[1777656096518,29.36,78282.57,0.0,-0.96829,4e-05,4.71524]
[1777656098263,29.36,78281.75,0.0,-0.96832,4e-05,4.71141]
[1777656098591,29.36,78281.75,0.0,-0.96832,4e-05,4.71141]
[1777656098350,29.36,78282.38,0.0,-0.9683,4e-05,4.71419]
[1777656098829,29.36,78282.38,0.0,-0.9683,4e-05,4.71419]
[1777656102006,29.36,78279.44,0.0,-0.96841,4e-05,4.70043]
[1777656102869,29.36,78279.44,0.0,-0.96841,4e-05,4.70043]
[1777656103077,29.36,78279.44,0.0,-0.96841,4e-05,4.70043]
[1777656108106,29.36,78277.47,0.0,-0.96849,4e-05,4.69109]
[1777656108332,29.36,78277.47,0.0,-0.96849,4e-05,4.69109]
[1777656108433,29.36,78273.98,0.0,-0.96861,4e-05,4.67518]
[1777656109175,29.36,78273.98,0.0,-0.96861,4e-05,4.67518]
[1777656109326,29.36,78273.98,0.0,-0.96861,4e-05,4.67518]
[1777656113916,29.36,78272.12,0.0,-0.96868,4e-05,4.66664]
[1777656117723,29.36,78272.12,0.0,-0.96868,4e-05,4.66657]
[1777656117827,29.36,78272.12,0.0,-0.96868,4e-05,4.66657]
[1777656121237,29.36,78275.25,0.0,-0.96857,4e-05,4.68069]
[1777656121332,29.36,78275.25,0.0,-0.96857,4e-05,4.68069]
[1777656121338,29.36,78283.39,0.0,-0.96827,4e-05,4.7177]
[1777656122146,29.36,78284.8,0.0,-0.96822,4e-05,4.72403]
[1777656123522,29.36,78284.8,0.0,-0.96822,4e-05,4.72403]
[1777656123575,29.36,78284.8,0.0,-0.96822,4e-05,4.72403]
[1777656123621,29.36,78287.78,0.0,-0.96811,4e-05,4.73754]
[1777656128396,29.36,78295.97,0.0,-0.96782,4e-05,4.77442]
[1777656129194,29.36,78300.05,0.0,-0.96767,4e-05,4.79303]
[1777656131209,29.36,78295.17,0.0,-0.96785,4e-05,4.77009]
[1777656133153,29.36,78294.36,0.0,-0.96788,4e-05,4.76618]
[1777656133325,29.36,78294.36,0.0,-0.96788,4e-05,4.76618]
[1777656136244,29.35,78282.96,0.0,-0.96831,4e-05,4.71326]
[1777656137604,29.35,78282.96,0.0,-0.96831,4e-05,4.71326]
[1777656137684,29.35,78275.66,0.0,-0.96858,4e-05,4.67994]
[1777656137826,29.35,78275.66,0.0,-0.96858,4e-05,4.67994]
[1777656139301,29.35,78277.14,0.0,-0.96852,4e-05,4.68662]
[1777656139324,29.35,78277.14,0.0,-0.96852,4e-05,4.68662]
[1777656139389,29.35,78277.46,0.0,-0.96851,4e-05,4.68803]
[1777656139988,29.35,78277.46,0.0,-0.96851,4e-05,4.68803]
[1777656142665,29.35,78274.57,0.0,-0.96862,4e-05,4.67481]
[1777656142830,29.35,78274.69,0.0,-0.96861,4e-05,4.67531]
[1777656146313,29.35,78269.53,0.0,-0.9688,4e-05,4.65176]
[1777656147321,29.35,78264.09,0.0,-0.969,4e-05,4.6272]
[1777656148190,29.35,78264.09,0.0,-0.969,4e-05,4.6272]
[1777656148329,29.35,78264.09,0.0,-0.969,4e-05,4.6272]
[1777656149334,29.35,78255.95,0.0,-0.96929,4e-05,4.5907]
[1777656152620,29.35,78253.44,0.0,-0.96939,4e-05,4.57688]
[1777656152827,29.35,78254.14,0.0,-0.96937,4e-05,4.58011]
[1777656154248,29.35,78253.97,0.0,-0.96937,4e-05,4.57945]
[1777656154326,29.35,78253.97,0.0,-0.96937,4e-05,4.57945]
[1777656154370,29.36,78253.67,0.0,-0.96938,4e-05,4.57822]
[1777656159490,29.36,78255.1,0.0,-0.96933,4e-05,4.58507]
[1777656159578,29.36,78255.1,0.0,-0.96933,4e-05,4.58507]
[1777656161726,29.36,78253.27,0.0,-0.96939,4e-05,4.57711]
[1777656161829,29.36,78252.61,0.0,-0.96941,4e-05,4.57428]
[1777656162426,29.36,78251.62,0.0,-0.96945,4e-05,4.56999]
[1777656167461,29.36,78249.4,0.0,-0.96952,4e-05,4.56086]
[1777656168825,29.36,78248.91,0.0,-0.96954,4e-05,4.55883]
[1777656169078,29.36,78248.91,0.0,-0.96954,4e-05,4.55883]
[1777656170563,29.36,78249.11,0.0,-0.96953,4e-05,4.55988]
[1777656170577,29.36,78249.11,0.0,-0.96953,4e-05,4.55988]
[1777656170609,29.36,78249.06,0.0,-0.96953,4e-05,4.55982]
[1777656171489,29.36,78242.99,0.0,-0.96974,4e-05,4.53298]
[1777656172496,29.36,78233.67,0.0,-0.97007,3e-05,4.49194]
[1777656173407,29.36,78233.67,0.0,-0.97007,3e-05,4.49194]
[1777656173579,29.36,78233.67,0.0,-0.97007,3e-05,4.49194]
[1777656173658,29.36,78233.06,0.0,-0.97009,3e-05,4.48952]
[1777656175517,29.36,78228.73,0.0,-0.97023,3e-05,4.47104]
[1777656179545,29.36,78233.04,0.0,-0.97007,3e-05,4.49121]
[1777656180552,29.36,78236.88,0.0,-0.96994,4e-05,4.50844]
[1777656182105,29.36,78237.82,0.0,-0.9699,4e-05,4.51285]
[1777656182330,29.36,78237.82,0.0,-0.9699,4e-05,4.51285]
[1777656183641,29.36,78237.02,0.0,-0.96993,4e-05,4.50955]
[1777656183742,29.37,78234.97,0.0,-0.97,4e-05,4.50074]
[1777656183825,29.37,78234.97,0.0,-0.97,4e-05,4.50074]
[1777656186310,29.37,78230.85,0.0,-0.97014,3e-05,4.48311]
[1777656186326,29.37,78230.85,0.0,-0.97014,3e-05,4.48311]
[1777656190118,29.37,78228.81,0.0,-0.97018,3e-05,4.47797]
[1777656190325,29.37,78228.81,0.0,-0.97018,3e-05,4.47797]
[1777656190622,29.37,78228.99,0.0,-0.97017,3e-05,4.47906]
[1777656195657,29.39,78229.69,0.0,-0.97007,3e-05,4.49144]
[1777656196996,29.4,78230.12,0.0,-0.97003,3e-05,4.49613]
[1777656197076,29.4,78230.12,0.0,-0.97003,3e-05,4.49613]
[1777656198872,29.4,78236.43,0.0,-0.96981,4e-05,4.52455]
[1777656199075,29.4,78236.43,0.0,-0.96981,4e-05,4.52455]
[1777656199685,29.4,78237.97,0.0,-0.96975,4e-05,4.53162]
[1777656203713,29.4,78243.23,0.0,-0.96956,4e-05,4.55585]
[1777656203907,29.4,78243.23,0.0,-0.96956,4e-05,4.55585]
[1777656204077,29.4,78243.23,0.0,-0.96956,4e-05,4.55585]
[1777656205739,29.4,78243.66,0.0,-0.96954,4e-05,4.55798]
[1777656208247,29.4,78243.33,0.0,-0.96955,4e-05,4.55705]
[1777656208332,29.4,78243.33,0.0,-0.96955,4e-05,4.55705]
[1777656208549,29.4,78243.33,0.0,-0.96955,4e-05,4.55705]
[1777656208579,29.4,78243.33,0.0,-0.96955,4e-05,4.55705]
[1777656208748,29.4,78244.28,0.0,-0.96951,4e-05,4.56146]
[1777656213783,29.4,78245.36,0.0,-0.96949,4e-05,4.56437]
[1777656215136,29.4,78243.98,0.0,-0.96953,4e-05,4.55839]
[1777656215324,29.4,78243.98,0.0,-0.96953,4e-05,4.55839]
[1777656220834,29.4,78246.38,0.0,-0.96944,4e-05,4.57005]
[1777656223052,29.4,78246.06,0.0,-0.96945,4e-05,4.56893]
[1777656223075,29.4,78246.06,0.0,-0.96945,4e-05,4.56893]
[1777656223215,29.4,78246.06,0.0,-0.96945,4e-05,4.56893]
[1777656223324,29.4,78246.06,0.0,-0.96945,4e-05,4.56893]
[1777656223425,29.41,78245.69,0.0,-0.96946,4e-05,4.56743]
[1777656228946,29.41,78243.98,0.0,-0.96952,4e-05,4.56059]
[1777656229076,29.41,78243.98,0.0,-0.96952,4e-05,4.56059]
[1777656232024,29.41,78244.56,0.0,-0.96949,4e-05,4.56364]
[1777656232075,29.41,78244.56,0.0,-0.96949,4e-05,4.56364]
[1777656232669,29.41,78244.84,0.0,-0.96948,4e-05,4.56504]
[1777656235929,29.41,78244.53,0.0,-0.96949,4e-05,4.56381]
[1777656236075,29.41,78244.53,0.0,-0.96949,4e-05,4.56381]
[1777656237085,29.41,78244.13,0.0,-0.9695,4e-05,4.56247]
[1777656237325,29.41,78244.13,0.0,-0.9695,4e-05,4.56247]
[1777656237409,29.41,78243.55,0.0,-0.96952,4e-05,4.56004]
[1777656240545,29.41,78241.47,0.0,-0.96959,4e-05,4.5511]
[1777656240578,29.41,78241.47,0.0,-0.96959,4e-05,4.5511]
[1777656242817,29.41,78238.97,0.0,-0.96968,4e-05,4.54033]
[1777656242828,29.41,78238.97,0.0,-0.96968,4e-05,4.54033]
[1777656242989,29.41,78243.75,0.0,-0.96951,4e-05,4.56192]
[1777656245904,29.41,78243.7,0.0,-0.9695,4e-05,4.56197]
[1777656246076,29.41,78243.7,0.0,-0.9695,4e-05,4.56197]
[1777656252057,29.41,78243.77,0.0,-0.96949,4e-05,4.56324]
[1777656256949,29.41,78243.71,0.0,-0.96949,4e-05,4.56337]
[1777656257074,29.41,78243.71,0.0,-0.96949,4e-05,4.56337]
[1777656258242,29.41,78244.06,0.0,-0.96948,4e-05,4.5652]
[1777656258326,29.41,78244.06,0.0,-0.96948,4e-05,4.5652]
[1777656258343,29.41,78245.92,0.0,-0.96941,4e-05,4.57361]
[1777656264139,29.42,78233.65,0.0,-0.96984,4e-05,4.51983]
[1777656265146,29.42,78229.51,0.0,-0.96998,3e-05,4.50175]
[1777656270181,29.42,78229.55,0.0,-0.96997,4e-05,4.50313]
[1777656275216,29.42,78229.3,0.0,-0.96999,3e-05,4.50048]
[1777656279244,29.42,78225.49,0.0,-0.97011,3e-05,4.48467]
[1777656284279,29.42,78224.21,0.0,-0.97015,3e-05,4.48045]
[1777656289314,29.43,78224.73,0.0,-0.97012,3e-05,4.48413]
[1777656294349,29.43,78225.9,0.0,-0.97007,3e-05,4.49062]
[1777656299384,29.43,78225.91,0.0,-0.97006,3e-05,4.492]
[1777656304419,29.43,78225.78,0.0,-0.97005,3e-05,4.49275]
[1777656310460,29.44,78225.58,0.0,-0.97004,3e-05,4.49346]
[1777656315512,29.44,78205.86,0.0,-0.97072,3e-05,4.40856]
[1777656316506,29.44,78196.86,0.0,-0.97102,3e-05,4.37001]
[1777656317514,29.44,78196.16,0.0,-0.97104,3e-05,4.36745]
[1777656319527,29.44,78201.79,0.0,-0.97084,3e-05,4.39267]
[1777656320238,29.44,78201.79,0.0,-0.97084,3e-05,4.39267]
[1777656320331,29.44,78201.79,0.0,-0.97084,3e-05,4.39267]
[1777656325570,29.45,78195.41,0.0,-0.97104,3e-05,4.36767]
[1777656327731,29.45,78194.03,0.0,-0.97108,3e-05,4.36217]
[1777656327828,29.45,78194.03,0.0,-0.97108,3e-05,4.36217]
[1777656327908,29.45,78194.74,0.0,-0.97105,3e-05,4.36569]
[1777656333874,29.45,78196.58,0.0,-0.97099,3e-05,4.37313]
[1777656334075,29.45,78195.72,0.0,-0.97102,3e-05,4.36986]
[1777656334325,29.45,78195.72,0.0,-0.97102,3e-05,4.36986]
[1777656334633,29.46,78194.89,0.0,-0.97104,3e-05,4.36672]
[1777656339668,29.47,78196.22,0.0,-0.97095,3e-05,4.37858]
[1777656341979,29.48,78196.73,0.0,-0.97089,3e-05,4.38545]
[1777656342074,29.48,78196.73,0.0,-0.97089,3e-05,4.38545]
[1777656342689,29.48,78196.19,0.0,-0.97091,3e-05,4.38353]
[1777656344774,29.48,78196.73,0.0,-0.97088,3e-05,4.38629]
[1777656344845,29.48,78196.73,0.0,-0.97088,3e-05,4.38629]
[1777656350745,29.48,78196.28,0.0,-0.97088,3e-05,4.38724]
[1777656355146,29.49,78195.66,0.0,-0.97088,3e-05,4.38621]
[1777656355325,29.49,78195.66,0.0,-0.97088,3e-05,4.38621]
[1777656356563,29.49,78194.43,0.0,-0.97092,3e-05,4.38132]
[1777656356574,29.49,78194.43,0.0,-0.97092,3e-05,4.38132]
[1777656356786,29.49,78194.14,0.0,-0.9709,3e-05,4.38428]
[1777656360821,29.5,78189.86,0.0,-0.971,3e-05,4.37122]
[1777656361824,29.5,78184.59,0.0,-0.97118,3e-05,4.349]
[1777656362549,29.5,78184.59,0.0,-0.97118,3e-05,4.349]
[1777656362577,29.5,78184.59,0.0,-0.97118,3e-05,4.349]
[1777656362831,29.51,78184.43,0.0,-0.97118,3e-05,4.34879]
[1777656367865,29.51,78184.9,0.0,-0.97114,3e-05,4.35314]
[1777656368332,29.51,78184.9,0.0,-0.97114,3e-05,4.35314]
[1777656373909,29.51,78183.63,0.0,-0.97116,3e-05,4.35041]
[1777656377825,29.52,78184.15,0.0,-0.97114,3e-05,4.35399]
[1777656377937,29.52,78183.99,0.0,-0.97114,3e-05,4.35375]
[1777656378075,29.52,78183.99,0.0,-0.97114,3e-05,4.35375]
[1777656381965,29.52,78187.85,0.0,-0.97099,3e-05,4.37209]
[1777656383506,29.52,78187.85,0.0,-0.97099,3e-05,4.37209]
[1777656383581,29.52,78187.85,0.0,-0.97099,3e-05,4.37209]
[1777656384690,29.52,78190.8,0.0,-0.97089,3e-05,4.38562]
[1777656388804,29.53,78192.14,0.0,-0.97083,3e-05,4.39256]
[1777656388827,29.53,78192.14,0.0,-0.97083,3e-05,4.39256]
[1777656388942,29.53,78192.14,0.0,-0.97083,3e-05,4.39256]
[1777656388905,29.53,78191.08,0.0,-0.97086,3e-05,4.38877]
[1777656389079,29.53,78191.08,0.0,-0.97086,3e-05,4.38877]
[1777656395057,29.53,78189.05,0.0,-0.97093,3e-05,4.3798]
[1777656396359,29.53,78189.05,0.0,-0.97093,3e-05,4.3798]
[1777656396492,29.53,78189.05,0.0,-0.97093,3e-05,4.3798]
[1777656396577,29.53,78189.05,0.0,-0.97093,3e-05,4.3798]
[1777656396593,29.53,78187.79,0.0,-0.97096,3e-05,4.37524]
[1777656401621,29.55,78187.35,0.0,-0.9709,3e-05,4.38307]
[1777656402177,29.56,78187.33,0.0,-0.97087,3e-05,4.38735]
[1777656402326,29.56,78187.33,0.0,-0.97087,3e-05,4.38735]
[1777656402419,29.56,78187.33,0.0,-0.97087,3e-05,4.38735]
[1777656402576,29.56,78187.33,0.0,-0.97087,3e-05,4.38735]
[1777656402635,29.57,78192.19,0.0,-0.97067,3e-05,4.41264]
[1777656408511,29.58,78194.0,0.0,-0.97056,3e-05,4.42583]
[1777656410162,29.58,78189.47,0.0,-0.97071,3e-05,4.40734]
[1777656411099,29.58,78189.47,0.0,-0.97071,3e-05,4.40734]
[1777656411329,29.58,78189.47,0.0,-0.97071,3e-05,4.40734]
[1777656411373,29.58,78189.47,0.0,-0.97071,3e-05,4.40734]
[1777656411579,29.58,78189.47,0.0,-0.97071,3e-05,4.40734]
[1777656411677,29.59,78190.5,0.0,-0.97064,3e-05,4.4158]
[1777656416088,29.6,78190.16,0.0,-0.97059,3e-05,4.42273]
[1777656416329,29.6,78190.16,0.0,-0.97059,3e-05,4.42273]
[1777656416397,29.6,78187.82,0.0,-0.97066,3e-05,4.41298]
[1777656418044,29.6,78186.26,0.0,-0.97071,3e-05,4.40664]
[1777656418078,29.6,78186.26,0.0,-0.97071,3e-05,4.40664]
[1777656423254,29.61,78186.69,0.0,-0.97068,3e-05,4.41085]
[1777656425430,29.61,78186.81,0.0,-0.97067,3e-05,4.41175]
[1777656425577,29.61,78186.81,0.0,-0.97067,3e-05,4.41175]
[1777656425767,29.61,78186.81,0.0,-0.97067,3e-05,4.41175]
[1777656425827,29.61,78186.81,0.0,-0.97067,3e-05,4.41175]
[1777656425928,29.61,78186.88,0.0,-0.97067,3e-05,4.41243]
[1777656431310,29.61,78187.63,0.0,-0.97062,3e-05,4.41788]
[1777656433218,29.61,78187.36,0.0,-0.97063,3e-05,4.41707]
[1777656433326,29.61,78187.36,0.0,-0.97063,3e-05,4.41707]
[1777656433421,29.61,78187.36,0.0,-0.97063,3e-05,4.41707]
[1777656433577,29.61,78187.36,0.0,-0.97063,3e-05,4.41707]
[1777656433679,29.61,78188.1,0.0,-0.9706,3e-05,4.42062]
[1777656435090,29.61,78189.61,0.0,-0.97055,3e-05,4.4275]
[1777656439366,29.62,78194.33,0.0,-0.97037,3e-05,4.44957]
[1777656440075,29.62,78194.33,0.0,-0.97037,3e-05,4.44957]
[1777656440329,29.62,78194.33,0.0,-0.97037,3e-05,4.44957]
[1777656440516,29.62,78194.33,0.0,-0.97037,3e-05,4.44957]
[1777656440578,29.62,78194.33,0.0,-0.97037,3e-05,4.44957]
[1777656440679,29.62,78195.68,0.0,-0.97032,3e-05,4.45573]
[1777656444402,29.62,78199.35,0.0,-0.97019,3e-05,4.47281]
[1777656446416,29.62,78206.07,0.0,-0.96995,3e-05,4.50269]
[1777656449616,29.62,78207.54,0.0,-0.9699,3e-05,4.50955]
[1777656449826,29.62,78207.54,0.0,-0.9699,3e-05,4.50955]
[1777656449907,29.62,78207.54,0.0,-0.9699,3e-05,4.50955]
[1777656450031,29.62,78208.78,0.0,-0.96985,3e-05,4.51519]
[1777656450084,29.62,78208.78,0.0,-0.96985,3e-05,4.51519]
[1777656452337,29.62,78211.64,0.0,-0.96977,3e-05,4.52537]
[1777656452580,29.62,78211.64,0.0,-0.96977,3e-05,4.52537]
[1777656452681,29.62,78211.39,0.0,-0.96977,3e-05,4.52444]
[1777656454073,29.62,78209.43,0.0,-0.96984,3e-05,4.51601]
[1777656454328,29.62,78209.43,0.0,-0.96984,3e-05,4.51601]
[1777656459860,29.63,78209.4,0.0,-0.96983,3e-05,4.51678]
[1777656459931,29.63,78207.87,0.0,-0.96989,3e-05,4.51026]
[1777656460082,29.63,78207.87,0.0,-0.96989,3e-05,4.51026]
[1777656460107,29.63,78207.87,0.0,-0.96989,3e-05,4.51026]
[1777656460325,29.63,78207.87,0.0,-0.96989,3e-05,4.51026]
[1777656463269,29.63,78207.16,0.0,-0.96991,3e-05,4.50775]
[1777656466556,29.63,78202.93,0.0,-0.97005,3e-05,4.49006]
[1777656469337,29.63,78202.49,0.0,-0.97006,3e-05,4.4886]
[1777656469488,29.63,78202.49,0.0,-0.97006,3e-05,4.4886]
[1777656469578,29.63,78202.49,0.0,-0.97006,3e-05,4.4886]
[1777656469586,29.63,78204.18,0.0,-0.97,3e-05,4.49623]
[1777656474611,29.63,78207.77,0.0,-0.96986,3e-05,4.51305]
[1777656475223,29.63,78207.77,0.0,-0.96986,3e-05,4.51305]
[1777656475324,29.63,78207.77,0.0,-0.96986,3e-05,4.51305]
[1777656475326,29.63,78207.77,0.0,-0.96986,3e-05,4.51305]
[1777656475578,29.63,78207.77,0.0,-0.96986,3e-05,4.51305]
[1777656475619,29.63,78208.57,0.0,-0.96983,3e-05,4.51676]
[1777656480654,29.63,78209.24,0.0,-0.9698,3e-05,4.52065]
[1777656483180,29.63,78212.36,0.0,-0.96969,4e-05,4.53473]
[1777656483285,29.63,78212.36,0.0,-0.96969,4e-05,4.53473]
[1777656483329,29.63,78212.36,0.0,-0.96969,4e-05,4.53473]
[1777656483675,29.63,78212.77,0.0,-0.96967,4e-05,4.5367]
[1777656488710,29.64,78210.84,0.0,-0.96974,3e-05,4.52902]
[1777656491732,29.64,78205.13,0.0,-0.96993,3e-05,4.50444]
[1777656492239,29.64,78205.13,0.0,-0.96993,3e-05,4.50444]
[1777656492332,29.64,78205.13,0.0,-0.96993,3e-05,4.50444]
[1777656492365,29.64,78205.13,0.0,-0.96993,3e-05,4.50444]
[1777656492579,29.64,78205.13,0.0,-0.96993,3e-05,4.50444]
[1777656492739,29.64,78205.22,0.0,-0.96993,3e-05,4.50504]
[1777656498782,29.64,78205.25,0.0,-0.96992,3e-05,4.50633]
[1777656500031,29.64,78205.25,0.0,-0.96992,3e-05,4.50633]
[1777656504229,29.64,78208.01,0.0,-0.96981,3e-05,4.51936]
[1777656504330,29.64,78208.01,0.0,-0.96981,3e-05,4.51936]
[1777656504767,29.64,78208.01,0.0,-0.96981,3e-05,4.51936]
[1777656504827,29.64,78208.01,0.0,-0.96981,3e-05,4.51936]
[1777656504869,29.64,78207.67,0.0,-0.96982,3e-05,4.51803]
[1777656510867,29.64,78207.65,0.0,-0.96982,3e-05,4.51897]
[1777656511165,29.64,78207.65,0.0,-0.96982,3e-05,4.51897]
[1777656511324,29.64,78207.65,0.0,-0.96982,3e-05,4.51897]
[1777656511501,29.64,78207.65,0.0,-0.96982,3e-05,4.51897]
[1777656511576,29.64,78207.65,0.0,-0.96982,3e-05,4.51897]
[1777656511874,29.64,78206.28,0.0,-0.96988,3e-05,4.51038]
[1777656516909,29.65,78206.02,0.0,-0.96988,3e-05,4.51016]
[1777656517626,29.65,78206.02,0.0,-0.96988,3e-05,4.51016]
[1777656517832,29.65,78206.02,0.0,-0.96988,3e-05,4.51016]
[1777656522045,29.65,78206.13,0.0,-0.96987,3e-05,4.51137]
[1777656522075,29.65,78206.13,0.0,-0.96987,3e-05,4.51137]
[1777656522950,29.65,78207.08,0.0,-0.96984,3e-05,4.51589]
[1777656525080,29.65,78207.94,0.0,-0.9698,3e-05,4.51983]
[1777656525326,29.65,78207.98,0.0,-0.9698,3e-05,4.52017]
[1777656527449,29.65,78208.85,0.0,-0.96977,3e-05,4.52432]
[1777656527578,29.65,78208.85,0.0,-0.96977,3e-05,4.52432]
[1777656527986,29.65,78210.58,0.0,-0.96971,4e-05,4.53208]
[1777656528159,29.65,78210.58,0.0,-0.96971,4e-05,4.53208]
[1777656528328,29.65,78210.58,0.0,-0.96971,4e-05,4.53208]
[1777656533316,29.65,78210.51,0.0,-0.9697,4e-05,4.53247]
[1777656534314,29.65,78210.26,0.0,-0.96971,4e-05,4.5315]
[1777656534332,29.65,78210.26,0.0,-0.96971,4e-05,4.5315]
[1777656534448,29.65,78210.26,0.0,-0.96971,4e-05,4.5315]
[1777656534582,29.65,78210.26,0.0,-0.96971,4e-05,4.5315]
[1777656535036,29.65,78210.54,0.0,-0.9697,4e-05,4.53287]
[1777656540071,29.65,78210.4,0.0,-0.9697,4e-05,4.53288]
[1777656541381,29.65,78210.23,0.0,-0.9697,4e-05,4.53225]
[1777656541433,29.65,78210.23,0.0,-0.9697,4e-05,4.53225]
[1777656541585,29.65,78210.23,0.0,-0.9697,4e-05,4.53225]
[1777656542085,29.65,78209.98,0.0,-0.96971,4e-05,4.53127]
[1777656547125,29.65,78210.48,0.0,-0.96969,4e-05,4.53407]
[1777656552161,29.65,78210.7,0.0,-0.96968,4e-05,4.53559]
[1777656555107,29.65,78210.05,0.0,-0.9697,4e-05,4.53284]
[1777656555110,29.66,78210.58,0.0,-0.96968,4e-05,4.53539]
[1777656555325,29.66,78210.58,0.0,-0.96968,4e-05,4.53539]
[1777656555524,29.66,78210.58,0.0,-0.96968,4e-05,4.53539]
[1777656555577,29.66,78210.58,0.0,-0.96968,4e-05,4.53539]
[1777656555608,29.66,78212.98,0.0,-0.96959,4e-05,4.54606]
[1777656560036,29.66,78214.31,0.0,-0.96955,4e-05,4.5521]
[1777656560885,29.66,78214.36,0.0,-0.96954,4e-05,4.55246]
[1777656561076,29.66,78214.36,0.0,-0.96954,4e-05,4.55246]
[1777656561147,29.66,78207.42,0.0,-0.96979,3e-05,4.52199]
[1777656561170,29.66,78207.42,0.0,-0.96979,3e-05,4.52199]
[1777656561327,29.66,78207.42,0.0,-0.96979,3e-05,4.52199]
[1777656562232,29.66,78200.42,0.0,-0.97003,3e-05,4.49145]
[1777656563238,29.66,78191.9,0.0,-0.97032,3e-05,4.45447]
[1777656564316,29.66,78191.9,0.0,-0.97032,3e-05,4.45447]
[1777656564329,29.66,78191.9,0.0,-0.97032,3e-05,4.45447]
[1777656564450,29.66,78191.9,0.0,-0.97032,3e-05,4.45447]
[1777656564581,29.66,78191.9,0.0,-0.97032,3e-05,4.45447]
[1777656564655,29.66,78187.67,0.0,-0.97046,3e-05,4.43653]
[1777656569280,29.66,78185.46,0.0,-0.97053,3e-05,4.42838]
[1777656574315,29.66,78185.72,0.0,-0.97052,3e-05,4.42824]
[1777656579350,29.67,78186.39,0.0,-0.97049,3e-05,4.43263]
[1777656582371,29.67,78189.57,0.0,-0.97037,3e-05,4.44729]
[1777656585381,29.67,78191.69,0.0,-0.9703,3e-05,4.45703]
[1777656585580,29.67,78191.69,0.0,-0.9703,3e-05,4.45703]
[1777656585693,29.67,78191.69,0.0,-0.9703,3e-05,4.45703]
[1777656585831,29.67,78191.69,0.0,-0.9703,3e-05,4.45703]
[1777656585921,29.67,78190.92,0.0,-0.97032,3e-05,4.45394]
[1777656586405,29.67,78194.98,0.0,-0.97018,3e-05,4.47185]
[1777656588569,29.67,78197.23,0.0,-0.9701,3e-05,4.48188]
[1777656590462,29.67,78197.69,0.0,-0.97008,3e-05,4.48429]
[1777656590586,29.67,78197.69,0.0,-0.97008,3e-05,4.48429]
[1777656591143,29.67,78197.69,0.0,-0.97008,3e-05,4.48429]
[1777656591326,29.67,78198.56,0.0,-0.97005,3e-05,4.48829]
[1777656591440,29.67,78197.76,0.0,-0.97007,3e-05,4.48499]
[1777656593453,29.67,78208.4,0.0,-0.9697,3e-05,4.53198]
[1777656594461,29.67,78216.43,0.0,-0.96942,4e-05,4.5675]
[1777656595468,29.67,78222.55,0.0,-0.9692,4e-05,4.59468]
[1777656596475,29.67,78229.74,0.0,-0.96894,4e-05,4.62669]
[1777656598489,29.67,78237.96,0.0,-0.96865,4e-05,4.66338]
[1777656601510,29.67,78243.2,0.0,-0.96846,4e-05,4.68664]
[1777656603523,29.67,78249.9,0.0,-0.96822,4e-05,4.71662]
[1777656607552,29.67,78246.67,0.0,-0.96835,4e-05,4.70135]
[1777656608414,29.67,78246.67,0.0,-0.96835,4e-05,4.70135]
[1777656608577,29.67,78246.67,0.0,-0.96835,4e-05,4.70135]
[1777656609160,29.67,78246.67,0.0,-0.96835,4e-05,4.70135]
[1777656609191,29.67,78245.56,0.0,-0.96839,4e-05,4.6962]
[1777656609337,29.67,78245.56,0.0,-0.96839,4e-05,4.6962]
[1777656611124,29.67,78245.55,0.0,-0.96839,4e-05,4.69602]
[1777656611146,29.67,78240.82,0.0,-0.96856,4e-05,4.6746]
[1777656611326,29.67,78240.82,0.0,-0.96856,4e-05,4.6746]
[1777656611580,29.67,78236.67,0.0,-0.96871,4e-05,4.65588]
[1777656615004,29.67,78236.42,0.0,-0.96872,4e-05,4.65463]
[1777656615080,29.67,78236.42,0.0,-0.96872,4e-05,4.65463]
[1777656615105,29.67,78236.33,0.0,-0.96873,4e-05,4.65416]
[1777656617906,29.67,78236.04,0.0,-0.96874,4e-05,4.65272]
[1777656618074,29.67,78236.04,0.0,-0.96874,4e-05,4.65272]
[1777656623663,29.67,78235.17,0.0,-0.96877,4e-05,4.64829]
[1777656627887,29.67,78235.25,0.0,-0.96877,4e-05,4.64848]
[1777656628076,29.67,78235.25,0.0,-0.96877,4e-05,4.64848]
[1777656628177,29.67,78235.0,0.0,-0.96878,4e-05,4.64719]
[1777656628455,29.67,78235.0,0.0,-0.96878,4e-05,4.64719]
[1777656628577,29.67,78235.0,0.0,-0.96878,4e-05,4.64719]
[1777656632726,29.67,78227.22,0.0,-0.96908,4e-05,4.60924]
[1777656633400,29.67,78227.22,0.0,-0.96908,4e-05,4.60924]
[1777656633575,29.67,78227.22,0.0,-0.96908,4e-05,4.60924]
[1777656633944,29.67,78227.22,0.0,-0.96908,4e-05,4.60924]
[1777656634080,29.67,78227.22,0.0,-0.96908,4e-05,4.60924]
[1777656634180,29.67,78226.4,0.0,-0.96911,4e-05,4.60557]
[1777656635748,29.67,78220.84,0.0,-0.96931,4e-05,4.58086]
[1777656637134,29.67,78220.84,0.0,-0.96931,4e-05,4.58086]
[1777656637179,29.67,78217.58,0.0,-0.96942,4e-05,4.56646]
[1777656637274,29.67,78217.58,0.0,-0.96942,4e-05,4.56646]
[1777656637325,29.67,78217.58,0.0,-0.96942,4e-05,4.56646]
[1777656637762,29.67,78216.22,0.0,-0.96947,4e-05,4.5605]
[1777656638769,29.67,78213.54,0.0,-0.96956,4e-05,4.54873]
[1777656640782,29.67,78209.86,0.0,-0.96969,4e-05,4.53268]
[1777656641709,29.67,78209.86,0.0,-0.96969,4e-05,4.53268]
[1777656641773,29.67,78209.86,0.0,-0.96969,4e-05,4.53268]
[1777656641827,29.67,78209.86,0.0,-0.96969,4e-05,4.53268]
[1777656641927,29.67,78209.51,0.0,-0.9697,4e-05,4.53124]
[1777656647831,29.67,78208.2,0.0,-0.96974,3e-05,4.52615]
[1777656649208,29.67,78208.2,0.0,-0.96974,3e-05,4.52615]
[1777656653874,29.67,78211.69,0.0,-0.96961,4e-05,4.54225]
[1777656655887,29.67,78209.14,0.0,-0.9697,4e-05,4.53123]
[1777656656889,29.67,78209.14,0.0,-0.9697,4e-05,4.53123]
[1777656657080,29.67,78209.14,0.0,-0.9697,4e-05,4.53123]
[1777656657246,29.67,78209.14,0.0,-0.9697,4e-05,4.53123]
[1777656657108,29.67,78209.17,0.0,-0.9697,4e-05,4.53148]
[1777656657329,29.67,78209.17,0.0,-0.9697,4e-05,4.53148]
[1777656662260,29.67,78208.73,0.0,-0.96971,3e-05,4.53003]
[1777656662331,29.67,78207.4,0.0,-0.96976,3e-05,4.52432]
[1777656662937,29.67,78200.32,0.0,-0.97,3e-05,4.49344]
[1777656663342,29.67,78200.32,0.0,-0.97,3e-05,4.49344]
[1777656663577,29.67,78200.32,0.0,-0.97,3e-05,4.49344]
[1777656667971,29.67,78203.51,0.0,-0.96988,3e-05,4.50842]
[1777656668606,29.67,78203.51,0.0,-0.96988,3e-05,4.50842]
[1777656668826,29.67,78203.51,0.0,-0.96988,3e-05,4.50842]
[1777656669125,29.67,78203.32,0.0,-0.96989,3e-05,4.50777]
[1777656669382,29.67,78203.32,0.0,-0.96989,3e-05,4.50777]
[1777656669578,29.67,78203.32,0.0,-0.96989,3e-05,4.50777]
[1777656675022,29.67,78203.72,0.0,-0.96987,3e-05,4.51053]
[1777656676722,29.67,78203.72,0.0,-0.96987,3e-05,4.51053]
[1777656677878,29.68,78203.78,0.0,-0.96986,3e-05,4.51112]
[1777656678079,29.68,78203.78,0.0,-0.96986,3e-05,4.51112]
[1777656678180,29.68,78208.68,0.0,-0.96969,4e-05,4.53279]
[1777656678901,29.68,78208.68,0.0,-0.96969,4e-05,4.53279]
[1777656679081,29.68,78208.68,0.0,-0.96969,4e-05,4.53279]
[1777656679182,29.68,78198.86,0.0,-0.97003,3e-05,4.48988]
[1777656680056,29.68,78197.85,0.0,-0.97006,3e-05,4.48567]
[1777656681997,29.68,78198.97,0.0,-0.97002,3e-05,4.49077]
[1777656682077,29.68,78198.97,0.0,-0.97002,3e-05,4.49077]
[1777656688112,29.68,78198.79,0.0,-0.97002,3e-05,4.49137]
[1777656692140,29.68,78194.89,0.0,-0.97016,3e-05,4.47242]
[1777656693147,29.68,78188.22,0.0,-0.97039,3e-05,4.44368]
[1777656693733,29.68,78188.22,0.0,-0.97039,3e-05,4.44368]
[1777656693829,29.68,78188.22,0.0,-0.97039,3e-05,4.44368]
[1777656694334,29.68,78187.66,0.0,-0.97041,3e-05,4.44154]
[1777656695161,29.68,78187.43,0.0,-0.97042,3e-05,4.44084]
[1777656697306,29.68,78186.97,0.0,-0.97043,3e-05,4.43943]
[1777656699539,29.68,78188.95,0.0,-0.97035,3e-05,4.44859]
[1777656699578,29.68,78188.95,0.0,-0.97035,3e-05,4.44859]
[1777656704031,29.69,78190.11,0.0,-0.97031,3e-05,4.4547]
[1777656704078,29.69,78190.11,0.0,-0.97031,3e-05,4.4547]
[1777656704223,29.69,78189.79,0.0,-0.97031,3e-05,4.45358]
[1777656709259,29.69,78189.52,0.0,-0.97031,3e-05,4.45372]
[1777656714293,29.69,78189.14,0.0,-0.97032,3e-05,4.45338]
[1777656716163,29.69,78187.76,0.0,-0.97036,3e-05,4.44765]
[1777656716332,29.69,78187.65,0.0,-0.97036,3e-05,4.44743]
[1777656719999,29.69,78186.97,0.0,-0.97038,3e-05,4.44502]
[1777656720082,29.69,78186.97,0.0,-0.97038,3e-05,4.44502]
[1777656720228,29.69,78186.97,0.0,-0.97038,3e-05,4.44502]
[1777656720328,29.69,78187.06,0.0,-0.97037,3e-05,4.44595]
[1777656720336,29.69,78185.95,0.0,-0.97041,3e-05,4.44114]
[1777656723886,29.7,78185.95,0.0,-0.97041,3e-05,4.44169]
[1777656724076,29.7,78185.95,0.0,-0.97041,3e-05,4.44169]
[1777656729877,29.7,78187.15,0.0,-0.97035,3e-05,4.4485]
[1777656730078,29.7,78187.15,0.0,-0.97035,3e-05,4.4485]
[1777656730731,29.7,78188.83,0.0,-0.97029,3e-05,4.45631]
[1777656730831,29.7,78188.83,0.0,-0.97029,3e-05,4.45631]
[1777656730929,29.7,78189.88,0.0,-0.97025,3e-05,4.46112]
[1777656733969,29.7,78190.79,0.0,-0.97022,3e-05,4.46556]
[1777656734075,29.7,78190.79,0.0,-0.97022,3e-05,4.46556]
[1777656734176,29.7,78194.83,0.0,-0.97008,3e-05,4.48339]
[1777656737146,29.7,78195.55,0.0,-0.97005,3e-05,4.48695]
[1777656737327,29.7,78195.55,0.0,-0.97005,3e-05,4.48695]
[1777656737174,29.7,78196.2,0.0,-0.97002,3e-05,4.49]
[1777656740476,29.7,78200.39,0.0,-0.96987,3e-05,4.50915]
[1777656742485,29.7,78201.94,0.0,-0.96982,3e-05,4.51613]
[1777656742578,29.7,78201.94,0.0,-0.96982,3e-05,4.51613]
[1777656748358,29.71,78199.53,0.0,-0.96989,3e-05,4.5067]
[1777656748541,29.71,78199.53,0.0,-0.96989,3e-05,4.5067]
[1777656748578,29.71,78199.53,0.0,-0.96989,3e-05,4.5067]
[1777656748640,29.71,78199.17,0.0,-0.9699,3e-05,4.50534]
[1777656754576,29.71,78199.07,0.0,-0.96991,3e-05,4.50347]
[1777656755511,29.71,78199.07,0.0,-0.96991,3e-05,4.50347]
[1777656755576,29.71,78199.07,0.0,-0.96991,3e-05,4.50347]
[1777656756905,29.71,78199.1,0.0,-0.96991,3e-05,4.50384]
[1777656757076,29.71,78199.1,0.0,-0.96991,3e-05,4.50384]
[1777656757123,29.71,78199.22,0.0,-0.9699,3e-05,4.50459]
[1777656758863,29.71,78199.61,0.0,-0.96989,3e-05,4.50653]
[1777656759080,29.71,78199.61,0.0,-0.96989,3e-05,4.50653]
[1777656760459,29.71,78202.71,0.0,-0.96978,3e-05,4.52054]
[1777656760576,29.71,78202.71,0.0,-0.96978,3e-05,4.52054]
[1777656760618,29.71,78201.85,0.0,-0.9698,3e-05,4.51698]
[1777656762783,29.71,78201.63,0.0,-0.96981,3e-05,4.51622]
[1777656762831,29.71,78201.63,0.0,-0.96981,3e-05,4.51622]
[1777656763639,29.71,78193.67,0.0,-0.97008,3e-05,4.48186]
[1777656768397,29.72,78193.34,0.0,-0.97009,3e-05,4.48146]
[1777656768576,29.72,78193.34,0.0,-0.97009,3e-05,4.48146]
[1777656769364,29.72,78193.34,0.0,-0.97009,3e-05,4.48146]
[1777656769575,29.72,78194.14,0.0,-0.97006,3e-05,4.4852]
[1777656769681,29.72,78193.9,0.0,-0.97006,3e-05,4.4844]
[1777656774363,29.72,78193.5,0.0,-0.97007,3e-05,4.48339]
[1777656774582,29.72,78194.4,0.0,-0.97004,3e-05,4.48756]
[1777656775517,29.72,78194.25,0.0,-0.97004,3e-05,4.48714]
[1777656775583,29.72,78194.25,0.0,-0.97004,3e-05,4.48714]
[1777656775723,29.72,78194.73,0.0,-0.97002,3e-05,4.48948]
[1777656778846,29.72,78195.09,0.0,-0.97001,3e-05,4.49152]
[1777656779075,29.72,78195.09,0.0,-0.97001,3e-05,4.49152]
[1777656779166,29.72,78201.2,0.0,-0.96979,3e-05,4.51847]
[1777656780759,29.72,78203.93,0.0,-0.96969,3e-05,4.5308]
[1777656785794,29.72,78202.25,0.0,-0.96975,3e-05,4.52431]
[1777656786531,29.72,78202.25,0.0,-0.96975,3e-05,4.52431]
[1777656786576,29.72,78202.25,0.0,-0.96975,3e-05,4.52431]
[1777656788048,29.72,78202.42,0.0,-0.96974,3e-05,4.52524]
[1777656788078,29.72,78202.42,0.0,-0.96974,3e-05,4.52524]
[1777656788143,29.72,78202.1,0.0,-0.96975,3e-05,4.52401]
[1777656794857,29.73,78200.25,0.0,-0.9698,3e-05,4.51718]
[1777656797016,29.73,78201.17,0.0,-0.96977,3e-05,4.52139]
[1777656797079,29.73,78201.17,0.0,-0.96977,3e-05,4.52139]
[1777656797176,29.73,78209.35,0.0,-0.96948,4e-05,4.55751]
[1777656797878,29.73,78209.79,0.0,-0.96946,4e-05,4.55957]
[1777656801906,29.73,78218.11,0.0,-0.96917,4e-05,4.59676]
[1777656802913,29.73,78222.25,0.0,-0.96902,4e-05,4.61518]
[1777656805107,29.73,78220.56,0.0,-0.96908,4e-05,4.60768]
[1777656805324,29.73,78220.56,0.0,-0.96908,4e-05,4.60768]
[1777656805395,29.73,78220.9,0.0,-0.96907,4e-05,4.60921]
[1777656810969,29.73,78220.61,0.0,-0.96908,4e-05,4.60801]
[1777656812983,29.73,78224.53,0.0,-0.96895,4e-05,4.62269]
[1777656814334,29.73,78224.53,0.0,-0.96895,4e-05,4.62269]
[1777656817011,29.73,78218.36,0.0,-0.96917,4e-05,4.59528]
[1777656818019,29.73,78214.48,0.0,-0.96931,4e-05,4.57813]
[1777656818424,29.73,78214.48,0.0,-0.96931,4e-05,4.57813]
[1777656818576,29.73,78214.48,0.0,-0.96931,4e-05,4.57813]
[1777656819026,29.73,78213.51,0.0,-0.96935,4e-05,4.5739]
[1777656822047,29.73,78208.12,0.0,-0.96953,4e-05,4.55032]
[1777656822982,29.73,78208.12,0.0,-0.96953,4e-05,4.55032]
[1777656823077,29.73,78208.12,0.0,-0.96953,4e-05,4.55032]
[1777656829096,29.73,78211.37,0.0,-0.96941,4e-05,4.56519]
[1777656831425,29.73,78211.5,0.0,-0.96941,4e-05,4.56583]
[1777656831574,29.73,78209.55,0.0,-0.96948,4e-05,4.55729]
[1777656833810,29.73,78210.76,0.0,-0.96943,4e-05,4.56277]
[1777656833827,29.73,78210.76,0.0,-0.96943,4e-05,4.56277]
[1777656834131,29.73,78213.35,0.0,-0.96934,4e-05,4.57427]
[1777656839166,29.73,78211.73,0.0,-0.9694,4e-05,4.56736]
[1777656842329,29.73,78210.48,0.0,-0.96944,4e-05,4.56197]
[1777656842427,29.73,78211.18,0.0,-0.96942,4e-05,4.56512]
[1777656842576,29.73,78211.18,0.0,-0.96942,4e-05,4.56512]
[1777656848229,29.73,78210.97,0.0,-0.96942,4e-05,4.56454]
[1777656849635,29.73,78209.5,0.0,-0.96947,4e-05,4.55811]
[1777656849825,29.73,78209.5,0.0,-0.96947,4e-05,4.55811]
[1777656856285,29.73,78209.91,0.0,-0.96945,4e-05,4.56032]
[1777656859420,29.73,78210.82,0.0,-0.96942,4e-05,4.56444]
[1777656859578,29.73,78211.56,0.0,-0.96939,4e-05,4.56775]
[1777656861558,29.73,78211.68,0.0,-0.96939,4e-05,4.56837]
[1777656861580,29.73,78211.68,0.0,-0.96939,4e-05,4.56837]
[1777656862327,29.73,78211.75,0.0,-0.96939,4e-05,4.56872]
[1777656865634,29.73,78211.29,0.0,-0.9694,4e-05,4.56683]
[1777656865826,29.73,78211.29,0.0,-0.9694,4e-05,4.56683]
[1777656871390,29.73,78212.01,0.0,-0.96939,4e-05,4.56754]
[1777656873404,29.73,78216.38,0.0,-0.96924,4e-05,4.58695]
[1777656874412,29.73,78222.94,0.0,-0.969,4e-05,4.61608]
[1777656875042,29.73,78222.94,0.0,-0.969,4e-05,4.61608]
[1777656875078,29.73,78222.94,0.0,-0.969,4e-05,4.61608]
[1777656875125,29.73,78222.94,0.0,-0.969,4e-05,4.61608]
[1777656875325,29.73,78222.94,0.0,-0.969,4e-05,4.61608]
[1777656875419,29.73,78224.16,0.0,-0.96896,4e-05,4.62148]
[1777656880179,29.73,78227.74,0.0,-0.96883,4e-05,4.6373]
[1777656880221,29.73,78227.74,0.0,-0.96883,4e-05,4.6373]
[1777656880334,29.73,78227.74,0.0,-0.96883,4e-05,4.6373]
[1777656880435,29.73,78227.74,0.0,-0.96883,4e-05,4.63725]
[1777656883475,29.73,78220.28,0.0,-0.9691,4e-05,4.6039]
[1777656884482,29.73,78216.41,0.0,-0.96924,4e-05,4.5867]
[1777656885657,29.73,78212.4,0.0,-0.96938,4e-05,4.56902]
[1777656886961,29.73,78212.4,0.0,-0.96938,4e-05,4.56902]
[1777656887004,29.73,78212.4,0.0,-0.96938,4e-05,4.56902]
[1777656887080,29.73,78212.4,0.0,-0.96938,4e-05,4.56902]
[1777656887158,29.73,78206.6,0.0,-0.96958,4e-05,4.54353]
[1777656892538,29.73,78197.66,0.0,-0.96989,3e-05,4.50486]
[1777656894552,29.73,78198.09,0.0,-0.96987,3e-05,4.507]
[1777656896566,29.73,78202.4,0.0,-0.96972,3e-05,4.5262]
[1777656897646,29.73,78202.4,0.0,-0.96972,3e-05,4.5262]
[1777656897740,29.73,78202.4,0.0,-0.96972,3e-05,4.5262]
[1777656897830,29.73,78202.4,0.0,-0.96972,3e-05,4.5262]
[1777656897929,29.74,78200.94,0.0,-0.96977,3e-05,4.52006]
[1777656899705,29.74,78200.31,0.0,-0.96979,3e-05,4.5173]
[1777656905630,29.74,78198.27,0.0,-0.96985,3e-05,4.50951]
[1777656906634,29.74,78198.27,0.0,-0.96985,3e-05,4.50951]
[1777656906704,29.74,78198.27,0.0,-0.96985,3e-05,4.50951]
[1777656906827,29.74,78198.27,0.0,-0.96985,3e-05,4.50951]
[1777656906873,29.74,78197.98,0.0,-0.96986,3e-05,4.50839]
[1777656909658,29.74,78204.12,0.0,-0.96964,4e-05,4.53577]
[1777656911424,29.74,78204.12,0.0,-0.96964,4e-05,4.53577]
[1777656911484,29.74,78204.12,0.0,-0.96964,4e-05,4.53577]
[1777656911426,29.74,78206.19,0.0,-0.96957,4e-05,4.54498]
[1777656911577,29.74,78206.19,0.0,-0.96957,4e-05,4.54498]
[1777656916707,29.74,78206.33,0.0,-0.96956,4e-05,4.54615]
[1777656921743,29.74,78205.33,0.0,-0.96959,4e-05,4.54223]
[1777656924254,29.74,78205.63,0.0,-0.96958,4e-05,4.54365]
[1777656924333,29.74,78205.63,0.0,-0.96958,4e-05,4.54365]
[1777656924402,29.74,78207.16,0.0,-0.96953,4e-05,4.55047]
[1777656924658,29.74,78207.16,0.0,-0.96953,4e-05,4.55047]
[1777656924828,29.74,78207.16,0.0,-0.96953,4e-05,4.55047]
[1777656924867,29.74,78202.44,0.0,-0.96969,3e-05,4.52982]
[1777656926867,29.74,78199.58,0.0,-0.96979,3e-05,4.5174]
[1777656927074,29.74,78199.58,0.0,-0.96979,3e-05,4.5174]
[1777656927155,29.74,78198.84,0.0,-0.96981,3e-05,4.51431]
[1777656928187,29.74,78198.84,0.0,-0.96981,3e-05,4.51431]
[1777656928328,29.74,78198.84,0.0,-0.96981,3e-05,4.51431]
[1777656931813,29.74,78202.18,0.0,-0.96971,3e-05,4.52692]
[1777656932554,29.74,78202.18,0.0,-0.96971,3e-05,4.52692]
[1777656932559,29.74,78202.18,0.0,-0.96971,3e-05,4.52692]
[1777656932578,29.74,78202.18,0.0,-0.96971,3e-05,4.52692]
[1777656932827,29.74,78203.42,0.0,-0.96967,3e-05,4.53249]
[1777656935847,29.74,78214.54,0.0,-0.96927,4e-05,4.58182]
[1777656937402,29.74,78214.54,0.0,-0.96927,4e-05,4.58182]
[1777656937468,29.74,78214.54,0.0,-0.96927,4e-05,4.58182]
[1777656937437,29.74,78214.17,0.0,-0.96928,4e-05,4.58022]
[1777656937579,29.74,78214.17,0.0,-0.96928,4e-05,4.58022]
[1777656942897,29.74,78217.34,0.0,-0.96917,4e-05,4.59445]
[1777656945620,29.74,78218.53,0.0,-0.96913,4e-05,4.59974]
[1777656945681,29.74,78218.53,0.0,-0.96913,4e-05,4.59974]
[1777656945832,29.74,78218.53,0.0,-0.96913,4e-05,4.59974]
[1777656945917,29.74,78216.58,0.0,-0.9692,4e-05,4.5911]
[1777656950953,29.74,78215.85,0.0,-0.96922,4e-05,4.58793]
[1777656955036,29.74,78217.19,0.0,-0.96918,4e-05,4.59388]
[1777656955074,29.74,78217.19,0.0,-0.96918,4e-05,4.59388]
[1777656955712,29.74,78219.45,0.0,-0.96909,4e-05,4.6039]
[1777656955827,29.74,78219.45,0.0,-0.96909,4e-05,4.6039]
[1777656955989,29.74,78221.21,0.0,-0.96903,4e-05,4.61169]
[1777656957068,29.74,78221.21,0.0,-0.96903,4e-05,4.61169]
[1777656957076,29.74,78221.21,0.0,-0.96903,4e-05,4.61169]
[1777656957176,29.74,78225.02,0.0,-0.9689,4e-05,4.6286]
[1777656959009,29.74,78230.67,0.0,-0.9687,4e-05,4.6537]
[1777656960513,29.74,78230.67,0.0,-0.9687,4e-05,4.6537]
[1777656960548,29.74,78232.81,0.0,-0.96862,4e-05,4.66317]
[1777656960584,29.74,78232.81,0.0,-0.96862,4e-05,4.66317]
[1777656962352,29.74,78240.11,0.0,-0.96836,4e-05,4.69573]
[1777656963037,29.74,78243.38,0.0,-0.96824,4e-05,4.71029]
[1777656966058,29.74,78246.98,0.0,-0.96811,4e-05,4.72596]
[1777656967782,29.74,78248.33,0.0,-0.96807,4e-05,4.73185]
[1777656967790,29.74,78248.33,0.0,-0.96807,4e-05,4.73185]
[1777656967833,29.74,78248.33,0.0,-0.96807,4e-05,4.73185]
[1777656968071,29.74,78247.76,0.0,-0.96809,4e-05,4.72904]
[1777656972387,29.74,78247.91,0.0,-0.96809,4e-05,4.72906]
[1777656977333,29.74,78248.72,0.0,-0.96807,4e-05,4.73182]
[1777656977411,29.74,78248.72,0.0,-0.96807,4e-05,4.73182]
[1777656977512,29.74,78245.21,0.0,-0.9682,4e-05,4.71551]
[1777656979149,29.74,78241.34,0.0,-0.96834,4e-05,4.69768]
[1777656982175,29.74,78249.06,0.0,-0.96807,4e-05,4.73203]
[1777656982598,29.74,78249.06,0.0,-0.96807,4e-05,4.73203]
[1777656982662,29.74,78249.06,0.0,-0.96807,4e-05,4.73203]
[1777656982827,29.74,78249.06,0.0,-0.96807,4e-05,4.73203]
[1777656983188,29.74,78250.66,0.0,-0.96801,4e-05,4.73905]
[1777656988270,29.73,78249.2,0.0,-0.96807,4e-05,4.73129]
[1777656993305,29.73,78248.7,0.0,-0.96812,4e-05,4.72514]
[1777656995689,29.73,78248.87,0.0,-0.96811,4e-05,4.7255]
[1777656995691,29.73,78248.87,0.0,-0.96811,4e-05,4.7255]
[1777656995837,29.73,78248.87,0.0,-0.96811,4e-05,4.7255]
[1777656996328,29.73,78247.58,0.0,-0.96816,4e-05,4.71946]
[1777656998429,29.73,78260.6,0.0,-0.96769,4e-05,4.77816]
[1777656999366,29.73,78275.91,0.0,-0.96712,4e-05,4.84801]
[1777656999788,29.73,78275.91,0.0,-0.96712,4e-05,4.84801]
[1777657000373,29.73,78279.75,0.0,-0.96698,4e-05,4.86531]
[1777657002387,29.73,78285.99,0.0,-0.96676,4e-05,4.8933]
[1777657004400,29.73,78281.77,0.0,-0.96692,4e-05,4.87283]
[1777657005575,29.73,78281.77,0.0,-0.96692,4e-05,4.87283]
[1777657005577,29.73,78281.77,0.0,-0.96692,4e-05,4.87283]
[1777657005826,29.72,78284.85,0.0,-0.96681,4e-05,4.88663]
[1777657006420,29.72,78286.84,0.0,-0.96674,4e-05,4.89538]
[1777657007427,29.72,78291.38,0.0,-0.96657,4e-05,4.91598]
[1777657009441,29.72,78295.42,0.0,-0.96643,4e-05,4.93373]
[1777657010448,29.72,78299.13,0.0,-0.96629,4e-05,4.95049]
[1777657012461,29.72,78303.93,0.0,-0.96612,4e-05,4.9718]
[1777657014476,29.72,78308.97,0.0,-0.96593,4e-05,4.9942]
[1777657015095,29.72,78308.97,0.0,-0.96593,4e-05,4.9942]
[1777657015483,29.71,78313.15,0.0,-0.96578,4e-05,5.01323]
[1777657020521,29.71,78310.32,0.0,-0.96591,4e-05,4.99654]
[1777657020992,29.71,78310.32,0.0,-0.96591,4e-05,4.99654]
[1777657021077,29.71,78310.32,0.0,-0.96591,4e-05,4.99654]
[1777657023542,29.71,78306.47,0.0,-0.96608,4e-05,4.97648]
[1777657025556,29.7,78301.68,0.0,-0.96627,4e-05,4.9528]
[1777657026299,29.7,78301.68,0.0,-0.96627,4e-05,4.9528]
[1777657026302,29.7,78301.68,0.0,-0.96627,4e-05,4.9528]
[1777657026329,29.7,78301.68,0.0,-0.96627,4e-05,4.9528]
[1777657026563,29.7,78300.79,0.0,-0.96631,4e-05,4.94805]
[1777657031597,29.7,78303.94,0.0,-0.96621,4e-05,4.95988]
[1777657032605,29.7,78313.22,0.0,-0.96586,4e-05,5.00286]
[1777657033612,29.69,78326.07,0.0,-0.96537,4e-05,5.06297]
[1777657034619,29.69,78330.96,0.0,-0.96519,4e-05,5.08546]
[1777657035626,29.69,78340.1,0.0,-0.96483,4e-05,5.12832]
[1777657036633,29.69,78342.12,0.0,-0.96476,4e-05,5.13712]
[1777657038852,29.69,78342.36,0.0,-0.96476,4e-05,5.13738]
[1777657038911,29.69,78342.36,0.0,-0.96476,4e-05,5.13738]
[1777657039083,29.69,78342.36,0.0,-0.96476,4e-05,5.13738]
[1777657039113,29.69,78342.27,0.0,-0.96478,4e-05,5.13513]
[1777657041667,29.68,78334.53,0.0,-0.9651,4e-05,5.09629]
[1777657045618,29.68,78331.12,0.0,-0.96525,4e-05,5.07832]
[1777657045671,29.68,78331.2,0.0,-0.96526,4e-05,5.07708]
[1777657045843,29.68,78331.2,0.0,-0.96526,4e-05,5.07708]
[1777657045940,29.68,78330.22,0.0,-0.9653,4e-05,5.0716]
[1777657046703,29.68,78334.3,0.0,-0.96514,4e-05,5.09105]
[1777657050731,29.67,78341.54,0.0,-0.96488,4e-05,5.12233]
[1777657052498,29.67,78341.54,0.0,-0.96488,4e-05,5.12233]
[1777657052575,29.67,78341.54,0.0,-0.96488,4e-05,5.12233]
[1777657052583,29.67,78341.54,0.0,-0.96488,4e-05,5.12233]
[1777657052599,29.67,78340.92,0.0,-0.96494,4e-05,5.11466]
[1777657052831,29.67,78340.92,0.0,-0.96494,4e-05,5.11466]
[1777657054260,29.66,78340.86,0.0,-0.96495,4e-05,5.1135]
[1777657054339,29.66,78347.28,0.0,-0.9647,4e-05,5.14342]
[1777657055766,29.65,78356.51,0.0,-0.96441,4e-05,5.17869]
[1777657056773,29.65,78366.48,0.0,-0.96402,4e-05,5.22611]
[1777657057780,29.64,78371.28,0.0,-0.96384,4e-05,5.2485]
[1777657058802,29.63,78389.64,0.0,-0.96318,4e-05,5.32794]
[1777657060817,29.6,78388.74,0.0,-0.96332,4e-05,5.31089]
[1777657061824,29.58,78384.92,0.0,-0.96359,4e-05,5.27892]
[1777657064845,29.58,78391.36,0.0,-0.96333,4e-05,5.30974]
[1777657065851,29.58,78395.42,0.0,-0.96317,4e-05,5.32858]
[1777657066859,29.54,78399.2,0.0,-0.96322,4e-05,5.32325]
[1777657070887,29.51,78394.32,0.0,-0.96358,4e-05,5.2808]
[1777657075923,29.5,78387.13,0.0,-0.96389,4e-05,5.24288]
[1777657076930,29.5,78394.76,0.0,-0.96358,4e-05,5.28029]
[1777657078531,29.5,78394.76,0.0,-0.96358,4e-05,5.28029]
[1777657078580,29.5,78394.76,0.0,-0.96358,4e-05,5.28029]
[1777657078626,29.5,78397.08,0.0,-0.96349,4e-05,5.2916]
[1777657079951,29.5,78406.63,0.0,-0.9631,4e-05,5.33853]
[1777657080958,29.5,78423.72,0.0,-0.96239,4e-05,5.42373]
[1777657081965,29.49,78430.8,0.0,-0.96212,4e-05,5.45556]
[1777657083979,29.48,78424.03,0.0,-0.96247,4e-05,5.41359]
[1777657084722,29.48,78424.03,0.0,-0.96247,4e-05,5.41359]
[1777657085033,29.48,78424.03,0.0,-0.96247,4e-05,5.41359]
[1777657085098,29.46,78417.7,0.0,-0.96285,4e-05,5.3684]
[1777657085993,29.44,78427.76,0.0,-0.96254,4e-05,5.4059]
[1777657086841,29.44,78427.76,0.0,-0.96254,4e-05,5.4059]
[1777657087000,29.44,78431.31,0.0,-0.96235,4e-05,5.42795]
[1777657092035,29.47,78432.85,0.0,-0.96213,4e-05,5.45433]
[1777657094357,29.48,78432.37,0.0,-0.96212,4e-05,5.45541]
[1777657094568,29.48,78432.37,0.0,-0.96212,4e-05,5.45541]
[1777657094577,29.48,78432.37,0.0,-0.96212,4e-05,5.45541]
[1777657094663,29.48,78432.48,0.0,-0.96211,4e-05,5.45632]
[1777657097069,29.48,78438.09,0.0,-0.96187,4e-05,5.48568]
[1777657097936,29.48,78438.09,0.0,-0.96187,4e-05,5.48568]
[1777657098082,29.48,78446.47,0.0,-0.96151,4e-05,5.52845]
[1777657099094,29.48,78465.88,0.0,-0.96067,4e-05,5.62765]
[1777657100097,29.47,78476.8,0.0,-0.96026,4e-05,5.67588]
[1777657101104,29.45,78482.05,0.0,-0.96012,4e-05,5.69252]
[1777657101918,29.45,78482.05,0.0,-0.96012,4e-05,5.69252]
[1777657102111,29.43,78494.63,0.0,-0.95966,4e-05,5.74734]
[1777657103118,29.42,78500.41,0.0,-0.9595,4e-05,5.76612]
[1777657107307,29.36,78498.68,0.0,-0.95987,4e-05,5.72307]
[1777657107326,29.36,78498.68,0.0,-0.95987,4e-05,5.72307]
[1777657107408,29.34,78494.67,0.0,-0.96014,4e-05,5.69138]
[1777657108153,29.32,78484.58,0.0,-0.96067,4e-05,5.62889]
[1777657109160,29.31,78465.92,0.0,-0.96156,4e-05,5.52397]
[1777657110167,29.3,78458.46,0.0,-0.96194,4e-05,5.47866]
[1777657111174,29.3,78446.46,0.0,-0.96247,4e-05,5.41422]
[1777657112181,29.3,78448.09,0.0,-0.96241,4e-05,5.42189]
[1777657113188,29.29,78454.08,0.0,-0.96216,4e-05,5.4516]
[1777657115207,29.29,78458.24,0.0,-0.96199,4e-05,5.47146]
[1777657116212,29.29,78465.11,0.0,-0.96171,4e-05,5.50578]
[1777657118225,29.28,78469.33,0.0,-0.96159,4e-05,5.51956]
[1777657120240,29.28,78462.87,0.0,-0.96188,4e-05,5.48523]
[1777657123261,29.28,78442.92,0.0,-0.96271,4e-05,5.38571]
[1777657124268,29.28,78434.82,0.0,-0.96306,4e-05,5.34464]
[1777657125275,29.28,78434.77,0.0,-0.96306,4e-05,5.34398]
[1777657130368,29.27,78437.84,0.0,-0.96295,4e-05,5.35772]
[1777657130580,29.27,78437.84,0.0,-0.96295,4e-05,5.35772]
[1777657130675,29.27,78437.84,0.0,-0.96295,4e-05,5.35772]
[1777657130830,29.27,78436.97,0.0,-0.96299,4e-05,5.35292]
[1777657131317,29.27,78436.43,0.0,-0.96301,4e-05,5.34978]
[1777657136352,29.27,78433.4,0.0,-0.96316,4e-05,5.33255]
[1777657138538,29.27,78441.23,0.0,-0.96284,4e-05,5.37091]
[1777657139373,29.27,78450.0,0.0,-0.96247,4e-05,5.41455]
[1777657140379,29.27,78453.31,0.0,-0.96234,4e-05,5.43073]
[1777657141386,29.26,78464.9,0.0,-0.96185,4e-05,5.48896]
[1777657142394,29.26,78473.74,0.0,-0.96147,4e-05,5.53344]
[1777657143401,29.26,78475.81,0.0,-0.96139,4e-05,5.54331]
[1777657145415,29.25,78479.63,0.0,-0.96129,4e-05,5.55567]
[1777657148437,29.26,78474.49,0.0,-0.96148,4e-05,5.5333]
[1777657151458,29.25,78470.49,0.0,-0.96166,4e-05,5.51167]
[1777657153472,29.25,78476.62,0.0,-0.96141,4e-05,5.54167]
[1777657154405,29.25,78476.62,0.0,-0.96141,4e-05,5.54167]
[1777657154576,29.25,78476.62,0.0,-0.96141,4e-05,5.54167]
[1777657155117,29.25,78477.38,0.0,-0.96138,4e-05,5.54484]
[1777657155333,29.25,78477.38,0.0,-0.96138,4e-05,5.54484]
[1777657155486,29.25,78478.68,0.0,-0.96133,4e-05,5.55078]
[1777657157500,29.25,78490.07,0.0,-0.96085,4e-05,5.60797]
[1777657158507,29.25,78495.61,0.0,-0.96061,4e-05,5.63583]
[1777657163544,29.24,78491.47,0.0,-0.9608,4e-05,5.61324]
[1777657165558,29.24,78484.26,0.0,-0.96111,4e-05,5.5763]
[1777657166381,29.24,78484.26,0.0,-0.96111,4e-05,5.5763]
[1777657166576,29.24,78484.26,0.0,-0.96111,4e-05,5.5763]
[1777657171600,29.25,78478.4,0.0,-0.96138,4e-05,5.54372]
[1777657172607,29.24,78474.58,0.0,-0.96155,4e-05,5.52344]
[1777657175617,29.24,78473.47,0.0,-0.96161,4e-05,5.51645]
[1777657175827,29.24,78473.47,0.0,-0.96161,4e-05,5.51645]
[1777657176635,29.24,78478.41,0.0,-0.96141,4e-05,5.54044]
[1777657177532,29.24,78478.41,0.0,-0.96141,4e-05,5.54044]
[1777657177584,29.24,78478.41,0.0,-0.96141,4e-05,5.54044]
[1777657177642,29.24,78480.85,0.0,-0.96131,4e-05,5.55227]
[1777657178634,29.24,78480.85,0.0,-0.96131,4e-05,5.55227]
[1777657178839,29.24,78480.85,0.0,-0.96131,4e-05,5.55227]
[1777657178803,29.24,78487.33,0.0,-0.96104,4e-05,5.58491]
[1777657182136,29.23,78484.73,0.0,-0.96117,4e-05,5.56923]
[1777657182326,29.23,78484.73,0.0,-0.96117,4e-05,5.56923]
[1777657182687,29.23,78488.38,0.0,-0.96102,4e-05,5.5873]
[1777657183599,29.23,78488.38,0.0,-0.96102,4e-05,5.5873]
[1777657183828,29.23,78488.38,0.0,-0.96102,4e-05,5.5873]
[1777657183684,29.23,78489.18,0.0,-0.96099,4e-05,5.59067]
[1777657188719,29.23,78488.18,0.0,-0.96106,4e-05,5.58172]
[1777657190733,29.22,78492.55,0.0,-0.96089,4e-05,5.60279]
[1777657192440,29.22,78493.97,0.0,-0.96083,4e-05,5.60936]
[1777657192575,29.22,78493.97,0.0,-0.96083,4e-05,5.60936]
[1777657193516,29.22,78495.09,0.0,-0.96079,4e-05,5.61437]
[1777657193581,29.22,78495.09,0.0,-0.96079,4e-05,5.61437]
[1777657193754,29.22,78496.72,0.0,-0.96072,4e-05,5.62202]
[1777657195768,29.22,78502.9,0.0,-0.96047,4e-05,5.65249]
[1777657198414,29.21,78504.22,0.0,-0.96042,4e-05,5.65767]
[1777657198576,29.21,78504.22,0.0,-0.96042,4e-05,5.65767]
[1777657199401,29.21,78503.41,0.0,-0.96045,4e-05,5.65371]
[1777657199576,29.21,78503.41,0.0,-0.96045,4e-05,5.65371]
[1777657199795,29.21,78505.76,0.0,-0.96035,4e-05,5.66621]
[1777657204745,29.22,78508.16,0.0,-0.96023,4e-05,5.67971]
[1777657204825,29.22,78508.16,0.0,-0.96023,4e-05,5.67971]
[1777657209039,29.22,78506.54,0.0,-0.96029,4e-05,5.67252]
[1777657209076,29.22,78506.54,0.0,-0.96029,4e-05,5.67252]
[1777657209865,29.22,78505.95,0.0,-0.96032,4e-05,5.66971]
[1777657210078,29.22,78505.95,0.0,-0.96032,4e-05,5.66971]
[1777657212987,29.22,78502.8,0.0,-0.96045,4e-05,5.65384]
[1777657213076,29.22,78502.8,0.0,-0.96045,4e-05,5.65384]
[1777657213078,29.22,78503.69,0.0,-0.96042,4e-05,5.65794]
[1777657214804,29.22,78503.69,0.0,-0.96042,4e-05,5.65794]
[1777657214836,29.22,78503.69,0.0,-0.96042,4e-05,5.65794]
[1777657219937,29.22,78509.22,0.0,-0.96016,4e-05,5.68844]
[1777657225164,29.22,78508.42,0.0,-0.96019,4e-05,5.68509]
[1777657225327,29.22,78508.42,0.0,-0.96019,4e-05,5.68509]
[1777657225482,29.22,78508.42,0.0,-0.96019,4e-05,5.68509]
[1777657225575,29.22,78508.42,0.0,-0.96019,4e-05,5.68509]
[1777657225638,29.22,78508.65,0.0,-0.96018,4e-05,5.68602]
[1777657226650,29.22,78508.65,0.0,-0.96018,4e-05,5.68602]
[1777657231336,29.22,78508.98,0.0,-0.9602,4e-05,5.68365]
[1777657231577,29.22,78508.98,0.0,-0.9602,4e-05,5.68365]
[1777657232027,29.21,78504.66,0.0,-0.96042,4e-05,5.65718]
[1777657233034,29.21,78517.87,0.0,-0.95984,4e-05,5.72542]
[1777657234850,29.21,78517.87,0.0,-0.95984,4e-05,5.72542]
[1777657235076,29.21,78520.39,0.0,-0.95973,4e-05,5.73788]
[1777657235179,29.21,78520.6,0.0,-0.95972,4e-05,5.73941]
[1777657236445,29.21,78520.6,0.0,-0.95972,4e-05,5.73941]
[1777657236577,29.21,78520.6,0.0,-0.95972,4e-05,5.73941]
[1777657236677,29.21,78517.09,0.0,-0.95988,4e-05,5.72117]
[1777657238070,29.21,78513.52,0.0,-0.96003,4e-05,5.70291]
[1777657239576,29.21,78513.52,0.0,-0.96003,4e-05,5.70291]
[1777657239828,29.21,78513.52,0.0,-0.96003,4e-05,5.70291]
[1777657240083,29.21,78502.7,0.0,-0.96051,4e-05,5.64698]
[1777657241090,29.21,78508.41,0.0,-0.96026,4e-05,5.67594]
[1777657242385,29.21,78508.41,0.0,-0.96026,4e-05,5.67594]
[1777657242575,29.21,78508.41,0.0,-0.96026,4e-05,5.67594]
[1777657242739,29.21,78508.41,0.0,-0.96026,4e-05,5.67594]
[1777657242827,29.21,78508.41,0.0,-0.96026,4e-05,5.67594]
[1777657242820,29.21,78510.94,0.0,-0.96016,4e-05,5.68832]
[1777657244113,29.21,78506.64,0.0,-0.96036,4e-05,5.66421]
[1777657246018,29.21,78506.5,0.0,-0.96037,4e-05,5.66267]
[1777657248139,29.2,78520.73,0.0,-0.95976,4e-05,5.73472]
[1777657249146,29.2,78535.67,0.0,-0.95909,5e-05,5.81378]
[1777657250154,29.2,78544.39,0.0,-0.95869,5e-05,5.86021]
[1777657251345,29.2,78548.13,0.0,-0.95852,5e-05,5.88016]
[1777657256900,29.2,78547.73,0.0,-0.95854,5e-05,5.87701]
[1777657257720,29.2,78554.12,0.0,-0.95826,5e-05,5.91044]
[1777657261502,29.2,78551.33,0.0,-0.9584,5e-05,5.89375]
[1777657261576,29.2,78551.33,0.0,-0.9584,5e-05,5.89375]
[1777657261656,29.2,78548.68,0.0,-0.95852,5e-05,5.87952]
[1777657266266,29.2,78542.96,0.0,-0.95879,5e-05,5.84886]
[1777657267273,29.2,78533.49,0.0,-0.95922,5e-05,5.79858]
[1777657268280,29.2,78530.74,0.0,-0.95934,5e-05,5.78412]
[1777657272308,29.2,78538.7,0.0,-0.95896,5e-05,5.82871]
[1777657277343,29.2,78540.7,0.0,-0.95887,5e-05,5.83951]
[1777657280722,29.2,78537.75,0.0,-0.959,5e-05,5.82387]
[1777657280827,29.2,78537.75,0.0,-0.959,5e-05,5.82387]
[1777657280928,29.2,78536.62,0.0,-0.95905,5e-05,5.81791]
[1777657284394,29.2,78520.17,0.0,-0.95979,4e-05,5.73116]
[1777657285401,29.21,78515.4,0.0,-0.95999,4e-05,5.70785]
[1777657287091,29.21,78512.55,0.0,-0.9601,4e-05,5.69498]
[1777657289332,29.21,78510.91,0.0,-0.96017,4e-05,5.68687]
[1777657291854,29.21,78508.72,0.0,-0.96026,4e-05,5.67595]
[1777657291899,29.21,78507.39,0.0,-0.96034,4e-05,5.66616]
[1777657292626,29.21,78507.39,0.0,-0.96034,4e-05,5.66616]
[1777657292690,29.21,78502.63,0.0,-0.96055,4e-05,5.64166]
[1777657294468,29.21,78496.18,0.0,-0.96082,4e-05,5.60886]
[1777657296147,29.21,78495.66,0.0,-0.96084,4e-05,5.60652]
[1777657298496,29.21,78488.88,0.0,-0.96114,4e-05,5.5715]
[1777657301528,29.21,78490.17,0.0,-0.96109,4e-05,5.57677]
[1777657301575,29.21,78490.17,0.0,-0.96109,4e-05,5.57677]
[1777657307559,29.2,78479.9,0.0,-0.96158,4e-05,5.5192]
[1777657310061,29.2,78481.9,0.0,-0.9615,4e-05,5.52822]
[1777657310080,29.2,78481.9,0.0,-0.9615,4e-05,5.52822]
[1777657310580,29.2,78482.82,0.0,-0.96147,4e-05,5.53231]
[1777657311586,29.2,78486.42,0.0,-0.96132,4e-05,5.55016]
[1777657312358,29.2,78486.42,0.0,-0.96132,4e-05,5.55016]
[1777657312576,29.2,78486.42,0.0,-0.96132,4e-05,5.55016]
[1777657314608,29.2,78490.33,0.0,-0.96117,4e-05,5.56827]
[1777657315259,29.2,78490.33,0.0,-0.96117,4e-05,5.56827]
[1777657315326,29.2,78490.33,0.0,-0.96117,4e-05,5.56827]
[1777657315615,29.19,78491.96,0.0,-0.9611,4e-05,5.57597]
[1777657316429,29.19,78491.96,0.0,-0.9611,4e-05,5.57597]
[1777657316578,29.19,78491.96,0.0,-0.9611,4e-05,5.57597]
[1777657319643,29.19,78485.65,0.0,-0.9614,4e-05,5.54063]
[1777657320931,29.19,78485.65,0.0,-0.9614,4e-05,5.54063]
[1777657321074,29.19,78485.62,0.0,-0.96141,4e-05,5.53981]
[1777657321373,29.19,78485.62,0.0,-0.96141,4e-05,5.53981]
[1777657321578,29.19,78485.62,0.0,-0.96141,4e-05,5.53981]
[1777657321657,29.19,78488.63,0.0,-0.96128,4e-05,5.55461]
[1777657322664,29.19,78483.79,0.0,-0.9615,4e-05,5.52904]
[1777657323671,29.18,78480.46,0.0,-0.96165,4e-05,5.51131]
[1777657325053,29.18,78477.72,0.0,-0.96177,4e-05,5.49667]
[1777657325075,29.18,78477.72,0.0,-0.96177,4e-05,5.49667]
[1777657325560,29.18,78477.72,0.0,-0.96177,4e-05,5.49667]
[1777657325582,29.18,78477.72,0.0,-0.96177,4e-05,5.49667]
[1777657325685,29.18,78476.23,0.0,-0.96184,4e-05,5.48845]
[1777657327699,29.18,78469.79,0.0,-0.96213,4e-05,5.45444]
[1777657328706,29.18,78474.15,0.0,-0.96194,4e-05,5.4761]
[1777657330171,29.18,78475.91,0.0,-0.96187,4e-05,5.48451]
[1777657330328,29.18,78475.91,0.0,-0.96187,4e-05,5.48451]
[1777657330720,29.18,78476.23,0.0,-0.96187,4e-05,5.48555]
[1777657331444,29.18,78476.23,0.0,-0.96187,4e-05,5.48555]
[1777657331576,29.18,78476.23,0.0,-0.96187,4e-05,5.48555]
[1777657336775,29.17,78473.45,0.0,-0.96201,4e-05,5.46848]
[1777657336830,29.17,78473.45,0.0,-0.96201,4e-05,5.46848]
[1777657336872,29.17,78473.38,0.0,-0.96202,4e-05,5.46757]
[1777657338021,29.17,78475.91,0.0,-0.96191,4e-05,5.47992]
[1777657338075,29.17,78475.91,0.0,-0.96191,4e-05,5.47992]
[1777657339815,29.17,78475.72,0.0,-0.96193,4e-05,5.47838]
[1777657346127,29.16,78472.4,0.0,-0.9621,4e-05,5.4582]
[1777657346447,29.16,78472.4,0.0,-0.9621,4e-05,5.4582]
[1777657346577,29.16,78472.4,0.0,-0.9621,4e-05,5.4582]
[1777657346835,29.16,78472.36,0.0,-0.96211,4e-05,5.45693]
[1777657347711,29.16,78472.36,0.0,-0.96211,4e-05,5.45693]
[1777657347828,29.16,78472.36,0.0,-0.96211,4e-05,5.45693]
[1777657350863,29.16,78466.21,0.0,-0.96239,4e-05,5.42359]
[1777657351719,29.16,78466.21,0.0,-0.96239,4e-05,5.42359]
[1777657351825,29.16,78466.21,0.0,-0.96239,4e-05,5.42359]
[1777657351870,29.16,78465.53,0.0,-0.96244,4e-05,5.41662]
[1777657352843,29.16,78465.53,0.0,-0.96244,4e-05,5.41662]
[1777657353077,29.16,78465.6,0.0,-0.96244,4e-05,5.41652]
[1777657354891,29.16,78459.78,0.0,-0.96269,4e-05,5.38619]
[1777657355898,29.16,78456.6,0.0,-0.96283,4e-05,5.36976]
[1777657356905,29.16,78453.35,0.0,-0.96297,4e-05,5.35303]
[1777657357912,29.15,78456.58,0.0,-0.96284,4e-05,5.36894]
[1777657359579,29.15,78459.22,0.0,-0.96273,4e-05,5.38187]
[1777657359826,29.15,78459.22,0.0,-0.96273,4e-05,5.38187]
[1777657359926,29.15,78459.07,0.0,-0.96274,4e-05,5.38072]
[1777657361091,29.15,78459.29,0.0,-0.96273,4e-05,5.38145]
[1777657361250,29.15,78459.29,0.0,-0.96273,4e-05,5.38145]
[1777657361940,29.15,78464.55,0.0,-0.96251,4e-05,5.40764]
[1777657364162,29.15,78462.85,0.0,-0.96259,4e-05,5.39818]
[1777657364345,29.15,78462.85,0.0,-0.96259,4e-05,5.39818]
[1777657364576,29.15,78462.85,0.0,-0.96259,4e-05,5.39818]
[1777657365027,29.15,78462.85,0.0,-0.96259,4e-05,5.39818]
[1777657365076,29.15,78460.91,0.0,-0.96268,4e-05,5.38797]
[1777657365969,29.15,78460.27,0.0,-0.96271,4e-05,5.38434]
[1777657368917,29.15,78459.14,0.0,-0.96276,4e-05,5.37788]
[1777657369076,29.15,78457.06,0.0,-0.96285,4e-05,5.36703]
[1777657372012,29.15,78460.89,0.0,-0.9627,4e-05,5.3853]
[1777657373171,29.14,78462.09,0.0,-0.96265,4e-05,5.39103]
[1777657373325,29.14,78462.09,0.0,-0.96265,4e-05,5.39103]
[1777657374026,29.14,78462.19,0.0,-0.96265,4e-05,5.39116]
[1777657374166,29.14,78462.19,0.0,-0.96265,4e-05,5.39116]
[1777657374328,29.14,78462.19,0.0,-0.96265,4e-05,5.39116]
[1777657377047,29.14,78456.16,0.0,-0.96292,4e-05,5.35964]
[1777657377996,29.14,78456.16,0.0,-0.96292,4e-05,5.35964]
[1777657378054,29.14,78458.3,0.0,-0.96283,4e-05,5.37005]
[1777657378077,29.14,78458.3,0.0,-0.96283,4e-05,5.37005]
[1777657379060,29.14,78458.26,0.0,-0.96283,4e-05,5.36954]
[1777657379131,29.14,78458.26,0.0,-0.96283,4e-05,5.36954]
[1777657379328,29.14,78458.26,0.0,-0.96283,4e-05,5.36954]
[1777657380468,29.14,78458.26,0.0,-0.96284,4e-05,5.36921]
[1777657383089,29.14,78454.22,0.0,-0.96301,4e-05,5.34795]
[1777657385888,29.14,78455.97,0.0,-0.96294,4e-05,5.35646]
[1777657385989,29.14,78456.31,0.0,-0.96293,4e-05,5.3576]
[1777657386074,29.14,78456.31,0.0,-0.96293,4e-05,5.3576]
[1777657386176,29.14,78453.49,0.0,-0.96306,4e-05,5.34313]
[1777657387741,29.14,78453.49,0.0,-0.96306,4e-05,5.34313]
[1777657387824,29.14,78453.49,0.0,-0.96306,4e-05,5.34313]
[1777657391208,29.14,78454.24,0.0,-0.96303,4e-05,5.34613]
[1777657391328,29.14,78454.24,0.0,-0.96303,4e-05,5.34613]
[1777657391640,29.14,78454.24,0.0,-0.96303,4e-05,5.34613]
[1777657391833,29.14,78454.24,0.0,-0.96303,4e-05,5.34613]
[1777657391934,29.14,78461.5,0.0,-0.96273,4e-05,5.38216]
[1777657392157,29.14,78464.74,0.0,-0.96259,4e-05,5.39853]
[1777657394171,29.13,78460.71,0.0,-0.96277,4e-05,5.37748]
[1777657395386,29.13,78460.71,0.0,-0.96277,4e-05,5.37748]
[1777657395575,29.13,78460.71,0.0,-0.96277,4e-05,5.37748]
[1777657395676,29.13,78457.03,0.0,-0.96293,4e-05,5.35826]
[1777657396379,29.13,78457.03,0.0,-0.96293,4e-05,5.35826]
[1777657396576,29.13,78457.03,0.0,-0.96293,4e-05,5.35826]
[1777657396678,29.13,78453.31,0.0,-0.96309,4e-05,5.33927]
[1777657397192,29.13,78448.97,0.0,-0.96327,4e-05,5.31751]
[1777657398199,29.13,78447.34,0.0,-0.96334,4e-05,5.30886]
[1777657399491,29.13,78447.34,0.0,-0.96334,4e-05,5.30886]
[1777657400503,29.13,78446.03,0.0,-0.9634,4e-05,5.3021]
[1777657400576,29.13,78446.03,0.0,-0.9634,4e-05,5.3021]
[1777657400586,29.13,78446.3,0.0,-0.96339,4e-05,5.30324]
[1777657401477,29.13,78446.3,0.0,-0.96339,4e-05,5.30324]
[1777657401582,29.13,78446.3,0.0,-0.96339,4e-05,5.30324]
[1777657401641,29.13,78450.2,0.0,-0.96323,4e-05,5.32255]
[1777657407264,29.13,78450.22,0.0,-0.96324,4e-05,5.3212]
[1777657411502,29.13,78450.07,0.0,-0.96325,4e-05,5.31972]
[1777657411579,29.13,78450.07,0.0,-0.96325,4e-05,5.31972]
[1777657411680,29.13,78452.67,0.0,-0.96316,4e-05,5.32948]
[1777657413134,29.13,78452.77,0.0,-0.96316,4e-05,5.32971]
[1777657413325,29.13,78452.77,0.0,-0.96316,4e-05,5.32971]
[1777657416631,29.12,78451.56,0.0,-0.96322,4e-05,5.32287]
[1777657419711,29.12,78452.77,0.0,-0.96318,4e-05,5.32817]
[1777657420744,29.12,78453.37,0.0,-0.96315,4e-05,5.33091]
[1777657420827,29.12,78453.37,0.0,-0.96315,4e-05,5.33091]
[1777657423376,29.12,78457.11,0.0,-0.96301,4e-05,5.34858]
[1777657424383,29.12,78461.59,0.0,-0.96282,4e-05,5.37084]
[1777657427203,29.12,78463.64,0.0,-0.96274,4e-05,5.38051]
[1777657427327,29.12,78463.64,0.0,-0.96274,4e-05,5.38051]
[1777657432681,29.12,78465.0,0.0,-0.9627,4e-05,5.38565]
[1777657432825,29.12,78465.0,0.0,-0.9627,4e-05,5.38565]
[1777657438481,29.11,78466.01,0.0,-0.96267,4e-05,5.38829]
[1777657439473,29.11,78466.01,0.0,-0.96267,4e-05,5.38829]
[1777657439579,29.11,78466.01,0.0,-0.96267,4e-05,5.38829]
[1777657441120,29.11,78465.86,0.0,-0.96268,4e-05,5.38718]
[1777657440495,29.11,78463.54,0.0,-0.96278,4e-05,5.37512]
[1777657443516,29.11,78460.58,0.0,-0.96292,4e-05,5.35923]
[1777657444400,29.11,78460.58,0.0,-0.96292,4e-05,5.35923]
[1777657444578,29.11,78460.58,0.0,-0.96292,4e-05,5.35923]
[1777657448640,29.11,78462.56,0.0,-0.96284,4e-05,5.36805]
[1777657448827,29.11,78462.56,0.0,-0.96284,4e-05,5.36805]
[1777657450565,29.11,78458.56,0.0,-0.96302,4e-05,5.34699]
[1777657453929,29.11,78456.63,0.0,-0.9631,4e-05,5.33677]
[1777657454075,29.11,78456.63,0.0,-0.9631,4e-05,5.33677]
[1777657456607,29.1,78453.71,0.0,-0.96323,4e-05,5.32116]
[1777657457613,29.1,78451.18,0.0,-0.96334,4e-05,5.30826]
[1777657458213,29.1,78451.18,0.0,-0.96334,4e-05,5.30826]
[1777657458331,29.1,78451.18,0.0,-0.96334,4e-05,5.30826]
[1777657458621,29.1,78448.68,0.0,-0.96345,4e-05,5.29556]
[1777657459627,29.1,78440.36,0.0,-0.96379,4e-05,5.25391]
[1777657460335,29.1,78440.36,0.0,-0.96379,4e-05,5.25391]
[1777657460635,29.1,78436.61,0.0,-0.96395,4e-05,5.23518]
[1777657462050,29.1,78436.61,0.0,-0.96395,4e-05,5.23518]
[1777657462082,29.1,78436.61,0.0,-0.96395,4e-05,5.23518]
[1777657464331,29.1,78436.92,0.0,-0.96394,4e-05,5.23645]
[1777657464663,29.1,78436.81,0.0,-0.96394,4e-05,5.23582]
[1777657465855,29.1,78436.81,0.0,-0.96394,4e-05,5.23582]
[1777657466076,29.1,78436.81,0.0,-0.96394,4e-05,5.23582]
[1777657469853,29.1,78436.03,0.0,-0.96398,4e-05,5.23163]
[1777657475740,29.1,78434.87,0.0,-0.96405,4e-05,5.22247]
[1777657480775,29.1,78434.99,0.0,-0.96405,4e-05,5.2228]
[1777657482041,29.1,78434.99,0.0,-0.96405,4e-05,5.2228]
[1777657482075,29.1,78434.99,0.0,-0.96405,4e-05,5.2228]
[1777657482143,29.1,78437.23,0.0,-0.96396,4e-05,5.23384]
[1777657487297,29.1,78437.99,0.0,-0.96393,4e-05,5.23727]
[1777657487324,29.1,78437.99,0.0,-0.96393,4e-05,5.23727]
[1777657488326,29.1,78437.79,0.0,-0.96394,4e-05,5.2362]
[1777657488830,29.1,78437.91,0.0,-0.96393,4e-05,5.23673]
[1777657490845,29.1,78442.41,0.0,-0.96375,4e-05,5.25893]
[1777657491757,29.1,78442.41,0.0,-0.96375,4e-05,5.25893]
[1777657491832,29.1,78442.41,0.0,-0.96375,4e-05,5.25893]
[1777657496887,29.1,78442.27,0.0,-0.96376,4e-05,5.2576]
[1777657500915,29.1,78450.13,0.0,-0.96344,4e-05,5.29637]
[1777657501922,29.1,78455.0,0.0,-0.96323,4e-05,5.3206]
[1777657502929,29.1,78447.29,0.0,-0.96356,4e-05,5.28182]
[1777657503735,29.1,78447.29,0.0,-0.96356,4e-05,5.28182]
[1777657503825,29.1,78447.29,0.0,-0.96356,4e-05,5.28182]
[1777657506627,29.1,78443.54,0.0,-0.96372,4e-05,5.26274]
[1777657506825,29.1,78443.54,0.0,-0.96372,4e-05,5.26274]
[1777657506957,29.1,78443.64,0.0,-0.96371,4e-05,5.26312]
[1777657510446,29.09,78440.62,0.0,-0.96384,4e-05,5.24779]
[1777657510576,29.09,78440.62,0.0,-0.96384,4e-05,5.24779]
[1777657511992,29.09,78433.81,0.0,-0.96412,4e-05,5.21385]
[1777657513038,29.09,78433.81,0.0,-0.96412,4e-05,5.21385]
[1777657513075,29.09,78433.81,0.0,-0.96412,4e-05,5.21385]
[1777657513884,29.09,78431.85,0.0,-0.9642,4e-05,5.20413]
[1777657514075,29.09,78431.85,0.0,-0.9642,4e-05,5.20413]
[1777657514176,29.09,78432.25,0.0,-0.96419,4e-05,5.20609]
[1777657516020,29.09,78419.29,0.0,-0.96471,4e-05,5.14229]
[1777657517027,29.09,78414.85,0.0,-0.96489,4e-05,5.12064]
[1777657519041,29.1,78419.76,0.0,-0.96469,4e-05,5.14489]
[1777657520970,29.1,78419.24,0.0,-0.96471,4e-05,5.14241]
[1777657521079,29.1,78419.24,0.0,-0.96471,4e-05,5.14241]
[1777657525023,29.1,78416.0,0.0,-0.96484,4e-05,5.12683]
[1777657525075,29.1,78416.0,0.0,-0.96484,4e-05,5.12683]
[1777657525083,29.1,78416.45,0.0,-0.96482,4e-05,5.12911]
[1777657527517,29.1,78419.04,0.0,-0.96472,4e-05,5.14193]
[1777657527580,29.1,78419.04,0.0,-0.96472,4e-05,5.14193]
[1777657532206,29.1,78418.42,0.0,-0.96476,4e-05,5.13613]
[1777657536111,29.1,78418.03,0.0,-0.96477,4e-05,5.13442]
[1777657536326,29.1,78416.95,0.0,-0.96482,4e-05,5.12919]
[1777657537597,29.1,78417.44,0.0,-0.9648,4e-05,5.13164]
[1777657537825,29.1,78417.44,0.0,-0.9648,4e-05,5.13164]
[1777657538174,29.1,78417.25,0.0,-0.9648,4e-05,5.13078]
[1777657543209,29.1,78418.19,0.0,-0.96476,4e-05,5.13564]
[1777657543541,29.1,78418.19,0.0,-0.96476,4e-05,5.13564]
[1777657543576,29.1,78418.19,0.0,-0.96476,4e-05,5.13564]
[1777657549294,29.1,78420.06,0.0,-0.96469,4e-05,5.14501]
[1777657549330,29.1,78420.06,0.0,-0.96469,4e-05,5.14501]
[1777657549395,29.1,78418.79,0.0,-0.96474,4e-05,5.13886]
[1777657550420,29.1,78418.79,0.0,-0.96474,4e-05,5.13886]
[1777657550575,29.1,78418.79,0.0,-0.96474,4e-05,5.13886]
[1777657555721,29.1,78417.26,0.0,-0.9648,4e-05,5.1316]
[1777657556346,29.1,78420.18,0.0,-0.96468,4e-05,5.14602]
[1777657556575,29.1,78420.18,0.0,-0.96468,4e-05,5.14602]
[1777657557272,29.1,78420.88,0.0,-0.96465,4e-05,5.14948]
[1777657557329,29.1,78420.88,0.0,-0.96465,4e-05,5.14948]
[1777657557428,29.1,78420.91,0.0,-0.96465,4e-05,5.14966]
[1777657562693,29.1,78420.37,0.0,-0.96467,4e-05,5.14713]
[1777657564121,29.1,78420.4,0.0,-0.96467,4e-05,5.14737]
[1777657564327,29.1,78418.27,0.0,-0.96475,4e-05,5.13697]
[1777657566736,29.1,78415.66,0.0,-0.96486,4e-05,5.12435]
[1777657566825,29.1,78415.66,0.0,-0.96486,4e-05,5.12435]
[1777657566831,29.1,78417.62,0.0,-0.96478,4e-05,5.13402]
[1777657568384,29.1,78426.63,0.0,-0.96441,4e-05,5.17836]
[1777657569391,29.1,78442.91,0.0,-0.96374,4e-05,5.25893]
[1777657570398,29.1,78444.39,0.0,-0.96368,4e-05,5.26616]
[1777657571578,29.1,78444.39,0.0,-0.96368,4e-05,5.26616]
[1777657571841,29.1,78444.39,0.0,-0.96368,4e-05,5.26616]
[1777657576705,29.1,78443.78,0.0,-0.96371,4e-05,5.26231]
[1777657576826,29.1,78443.78,0.0,-0.96371,4e-05,5.26231]
[1777657576927,29.1,78444.06,0.0,-0.9637,4e-05,5.26356]
[1777657581586,29.1,78444.36,0.0,-0.9637,4e-05,5.26445]
[1777657581827,29.1,78444.36,0.0,-0.9637,4e-05,5.26445]
[1777657584974,29.1,78443.24,0.0,-0.96375,4e-05,5.25844]
[1777657585075,29.1,78443.24,0.0,-0.96375,4e-05,5.25844]
[1777657585176,29.1,78444.18,0.0,-0.96371,4e-05,5.26298]
[1777657585974,29.1,78444.18,0.0,-0.96371,4e-05,5.26298]
[1777657586075,29.1,78444.18,0.0,-0.96371,4e-05,5.26298]
[1777657589796,29.09,78442.12,0.0,-0.9638,4e-05,5.25212]
[1777657589825,29.09,78442.12,0.0,-0.9638,4e-05,5.25212]
[1777657589897,29.09,78442.47,0.0,-0.96379,4e-05,5.25372]
[1777657595576,29.09,78444.45,0.0,-0.96373,4e-05,5.25974]
[1777657596330,29.09,78444.45,0.0,-0.96373,4e-05,5.25974]
[1777657596364,29.09,78444.45,0.0,-0.96373,4e-05,5.25974]
[1777657596575,29.09,78444.45,0.0,-0.96373,4e-05,5.25974]
[1777657597710,29.09,78443.98,0.0,-0.96375,4e-05,5.25725]
[1777657597826,29.09,78443.98,0.0,-0.96375,4e-05,5.25725]
[1777657597927,29.09,78444.62,0.0,-0.96373,4e-05,5.26029]
[1777657602157,29.09,78444.15,0.0,-0.96375,4e-05,5.2575]
[1777657602324,29.09,78441.68,0.0,-0.96385,4e-05,5.24507]
[1777657607631,29.09,78444.45,0.0,-0.96374,4e-05,5.25823]
[1777657609972,29.09,78445.88,0.0,-0.96369,4e-05,5.26503]
[1777657610075,29.09,78445.88,0.0,-0.96369,4e-05,5.26503]
[1777657610959,29.09,78445.77,0.0,-0.96369,4e-05,5.26431]
[1777657611079,29.09,78445.77,0.0,-0.96369,4e-05,5.26431]
[1777657611177,29.09,78445.29,0.0,-0.96371,4e-05,5.26176]
[1777657613701,29.09,78451.29,0.0,-0.96347,4e-05,5.29123]
[1777657614582,29.09,78451.29,0.0,-0.96347,4e-05,5.29123]
[1777657614830,29.09,78451.29,0.0,-0.96347,4e-05,5.29123]
[1777657614931,29.09,78455.91,0.0,-0.96328,4e-05,5.31414]
[1777657619928,29.09,78453.45,0.0,-0.96339,4e-05,5.30088]
[1777657620075,29.09,78453.45,0.0,-0.96339,4e-05,5.30088]
[1777657620639,29.09,78453.91,0.0,-0.96337,4e-05,5.30296]
[1777657620827,29.09,78453.91,0.0,-0.96337,4e-05,5.30296]
[1777657620884,29.09,78453.69,0.0,-0.96338,4e-05,5.30163]
[1777657626793,29.08,78456.72,0.0,-0.96327,4e-05,5.31566]
[1777657626825,29.08,78456.72,0.0,-0.96327,4e-05,5.31566]
[1777657628031,29.08,78456.64,0.0,-0.96327,4e-05,5.31501]
[1777657628075,29.08,78456.64,0.0,-0.96327,4e-05,5.31501]
[1777657628129,29.08,78457.32,0.0,-0.96324,4e-05,5.31817]
[1777657633365,29.08,78456.62,0.0,-0.96328,4e-05,5.31341]
[1777657633575,29.08,78456.62,0.0,-0.96328,4e-05,5.31341]
[1777657638828,29.08,78457.73,0.0,-0.96325,4e-05,5.31772]
[1777657640059,29.08,78458.2,0.0,-0.96323,4e-05,5.31982]
[1777657640077,29.08,78458.2,0.0,-0.96323,4e-05,5.31982]
[1777657641422,29.08,78457.99,0.0,-0.96324,4e-05,5.31826]
[1777657641579,29.08,78457.99,0.0,-0.96324,4e-05,5.31826]
[1777657641898,29.08,78458.01,0.0,-0.96325,4e-05,5.31811]
[1777657646933,29.08,78455.33,0.0,-0.96337,4e-05,5.30342]
[1777657648415,29.07,78451.98,0.0,-0.96351,4e-05,5.28643]
[1777657648949,29.07,78440.69,0.0,-0.96398,4e-05,5.23]
[1777657649957,29.07,78441.45,0.0,-0.96395,4e-05,5.23366]
[1777657651066,29.07,78441.45,0.0,-0.96395,4e-05,5.23366]
[1777657651077,29.07,78441.45,0.0,-0.96395,4e-05,5.23366]
[1777657651163,29.07,78442.49,0.0,-0.96393,4e-05,5.23571]
[1777657654992,29.07,78434.55,0.0,-0.96426,4e-05,5.19593]
[1777657657005,29.07,78433.95,0.0,-0.96428,4e-05,5.19288]
[1777657658502,29.07,78436.97,0.0,-0.96416,4e-05,5.20776]
[1777657658576,29.07,78436.97,0.0,-0.96416,4e-05,5.20776]
[1777657660027,29.07,78430.07,0.0,-0.96444,4e-05,5.17356]
[1777657661034,29.07,78421.84,0.0,-0.96477,4e-05,5.13311]
[1777657662041,29.07,78417.84,0.0,-0.96494,4e-05,5.11359]
[1777657663586,29.07,78417.74,0.0,-0.96494,4e-05,5.11318]
[1777657663692,29.07,78417.74,0.0,-0.96494,4e-05,5.11318]
[1777657663831,29.07,78417.74,0.0,-0.96494,4e-05,5.11318]
[1777657664055,29.07,78418.82,0.0,-0.96489,4e-05,5.11854]
[1777657666069,29.07,78423.23,0.0,-0.96472,4e-05,5.14025]
[1777657668069,29.07,78423.18,0.0,-0.96472,4e-05,5.14003]
[1777657668079,29.07,78423.18,0.0,-0.96472,4e-05,5.14003]
[1777657668177,29.07,78423.18,0.0,-0.96472,4e-05,5.14003]
[1777657668328,29.07,78423.18,0.0,-0.96472,4e-05,5.14003]
[1777657668278,29.07,78424.49,0.0,-0.96466,4e-05,5.14649]
[1777657670097,29.07,78428.92,0.0,-0.96448,4e-05,5.16829]
[1777657673399,29.07,78425.75,0.0,-0.96461,4e-05,5.15268]
[1777657673532,29.07,78425.75,0.0,-0.96461,4e-05,5.15268]
[1777657673581,29.07,78425.75,0.0,-0.96461,4e-05,5.15268]
[1777657674125,29.07,78426.09,0.0,-0.9646,4e-05,5.15436]
[1777657679144,29.07,78427.42,0.0,-0.96454,4e-05,5.16092]
[1777657679255,29.07,78427.42,0.0,-0.96454,4e-05,5.16092]
[1777657679333,29.07,78427.42,0.0,-0.96454,4e-05,5.16092]
[1777657679292,29.07,78426.42,0.0,-0.96459,4e-05,5.156]
[1777657680343,29.07,78426.42,0.0,-0.96459,4e-05,5.156]
[1777657681174,29.07,78421.85,0.0,-0.96477,4e-05,5.13358]
[1777657682144,29.07,78421.85,0.0,-0.96477,4e-05,5.13358]
[1777657682204,29.07,78421.85,0.0,-0.96477,4e-05,5.13358]
[1777657682328,29.07,78421.85,0.0,-0.96477,4e-05,5.13358]
[1777657682301,29.07,78415.54,0.0,-0.96502,4e-05,5.10277]
[1777657684194,29.07,78412.62,0.0,-0.96514,4e-05,5.08873]
[1777657686317,29.07,78414.57,0.0,-0.96506,4e-05,5.09833]
[1777657686328,29.07,78414.57,0.0,-0.96506,4e-05,5.09833]
[1777657686363,29.07,78414.25,0.0,-0.96507,4e-05,5.09686]
[1777657686412,29.07,78414.25,0.0,-0.96507,4e-05,5.09686]
[1777657686580,29.07,78414.25,0.0,-0.96507,4e-05,5.09686]
[1777657692251,29.08,78420.23,0.0,-0.96483,4e-05,5.12661]
[1777657693595,29.08,78422.61,0.0,-0.96473,4e-05,5.13831]
[1777657693827,29.08,78422.61,0.0,-0.96473,4e-05,5.13831]
[1777657694265,29.08,78423.13,0.0,-0.96471,4e-05,5.14087]
[1777657698175,29.08,78423.14,0.0,-0.96471,4e-05,5.14096]
[1777657703328,29.08,78424.36,0.0,-0.96466,4e-05,5.14701]
[1777657704131,29.08,78424.36,0.0,-0.96466,4e-05,5.14701]
[1777657704241,29.08,78424.36,0.0,-0.96466,4e-05,5.14701]
[1777657704330,29.08,78424.36,0.0,-0.96466,4e-05,5.14701]
[1777657704335,29.08,78423.13,0.0,-0.96471,4e-05,5.14098]
[1777657709370,29.08,78422.58,0.0,-0.96473,4e-05,5.13833]
[1777657712592,29.08,78423.3,0.0,-0.96472,4e-05,5.13894]
[1777657712646,29.08,78423.3,0.0,-0.96472,4e-05,5.13894]
[1777657712828,29.08,78423.3,0.0,-0.96472,4e-05,5.13894]
[1777657713398,29.08,78420.19,0.0,-0.96485,4e-05,5.12374]
[1777657719196,29.08,78420.43,0.0,-0.96484,4e-05,5.12506]
[1777657719324,29.08,78420.43,0.0,-0.96484,4e-05,5.12506]
[1777657722378,29.08,78419.74,0.0,-0.96486,4e-05,5.12179]
[1777657722588,29.08,78419.83,0.0,-0.96486,4e-05,5.12226]
[1777657722689,29.08,78419.77,0.0,-0.96486,4e-05,5.12203]
[1777657725006,29.08,78418.21,0.0,-0.96492,4e-05,5.11441]
[1777657725082,29.08,78418.21,0.0,-0.96492,4e-05,5.11441]
[1777657729598,29.08,78415.53,0.0,-0.96503,4e-05,5.10163]
[1777657729661,29.08,78415.53,0.0,-0.96503,4e-05,5.10163]
[1777657729827,29.08,78415.53,0.0,-0.96503,4e-05,5.10163]
[1777657729836,29.08,78418.08,0.0,-0.96493,4e-05,5.11414]
[1777657735391,29.08,78421.27,0.0,-0.9648,4e-05,5.12984]
[1777657735987,29.08,78418.15,0.0,-0.96492,4e-05,5.11459]
[1777657736065,29.08,78418.15,0.0,-0.96492,4e-05,5.11459]
[1777657736078,29.08,78418.15,0.0,-0.96492,4e-05,5.11459]
[1777657736559,29.08,78415.6,0.0,-0.96502,4e-05,5.10218]
[1777657742602,29.08,78414.88,0.0,-0.96505,4e-05,5.09905]
[1777657744640,29.08,78416.18,0.0,-0.965,4e-05,5.1055]
[1777657744727,29.08,78416.18,0.0,-0.965,4e-05,5.1055]
[1777657744831,29.08,78416.18,0.0,-0.965,4e-05,5.1055]
[1777657745622,29.08,78415.7,0.0,-0.96502,4e-05,5.10321]
[1777657746395,29.08,78415.7,0.0,-0.96502,4e-05,5.10321]
[1777657748417,29.08,78417.08,0.0,-0.96496,4e-05,5.11]
[1777657748487,29.08,78417.08,0.0,-0.96496,4e-05,5.11]
[1777657748578,29.08,78417.08,0.0,-0.96496,4e-05,5.11]
[1777657748568,29.08,78419.35,0.0,-0.96487,4e-05,5.12115]
[1777657748644,29.08,78428.04,0.0,-0.96452,4e-05,5.16377]
[1777657749651,29.08,78433.59,0.0,-0.96429,4e-05,5.19107]
[1777657754742,29.08,78435.75,0.0,-0.9642,4e-05,5.20136]
[1777657754793,29.08,78435.75,0.0,-0.9642,4e-05,5.20136]
[1777657754827,29.08,78435.75,0.0,-0.9642,4e-05,5.20136]
[1777657755323,29.08,78434.58,0.0,-0.96425,4e-05,5.19547]
[1777657760395,29.08,78436.27,0.0,-0.96419,4e-05,5.20344]
[1777657760574,29.08,78436.27,0.0,-0.96419,4e-05,5.20344]
[1777657761085,29.08,78438.21,0.0,-0.96411,4e-05,5.21282]
[1777657761341,29.08,78438.21,0.0,-0.96411,4e-05,5.21282]
[1777657761406,29.08,78439.75,0.0,-0.96405,4e-05,5.22045]
[1777657766770,29.07,78441.86,0.0,-0.96397,4e-05,5.23012]
[1777657768434,29.07,78441.86,0.0,-0.96397,4e-05,5.23012]
[1777657768576,29.07,78441.86,0.0,-0.96397,4e-05,5.23012]
[1777657768650,29.07,78447.15,0.0,-0.96375,4e-05,5.2561]
[1777657772435,29.07,78450.64,0.0,-0.96363,4e-05,5.26993]
[1777657772812,29.07,78455.19,0.0,-0.96344,4e-05,5.29246]
[1777657773819,29.07,78462.48,0.0,-0.96314,4e-05,5.32878]
[1777657775833,29.07,78455.55,0.0,-0.96343,4e-05,5.29343]
[1777657777976,29.07,78456.39,0.0,-0.9634,4e-05,5.2974]
[1777657778076,29.07,78456.39,0.0,-0.9634,4e-05,5.2974]
[1777657778304,29.07,78456.39,0.0,-0.9634,4e-05,5.2974]
[1777657778336,29.07,78456.39,0.0,-0.9634,4e-05,5.2974]
[1777657778400,29.07,78455.99,0.0,-0.96342,4e-05,5.29515]
[1777657783890,29.07,78457.15,0.0,-0.96338,4e-05,5.29949]
[1777657786105,29.07,78457.78,0.0,-0.96336,4e-05,5.30239]
[1777657786327,29.07,78457.78,0.0,-0.96336,4e-05,5.30239]
[1777657791166,29.07,78458.43,0.0,-0.96335,4e-05,5.30405]
[1777657791330,29.07,78458.43,0.0,-0.96335,4e-05,5.30405]
[1777657796076,29.06,78457.62,0.0,-0.96339,4e-05,5.2992]
[1777657796329,29.06,78457.62,0.0,-0.96339,4e-05,5.2992]
[1777657796481,29.06,78457.62,0.0,-0.96339,4e-05,5.2992]
[1777657796577,29.06,78457.62,0.0,-0.96339,4e-05,5.2992]
[1777657796649,29.06,78458.01,0.0,-0.96338,4e-05,5.30039]
[1777657798329,29.06,78457.86,0.0,-0.96338,4e-05,5.29964]
[1777657800724,29.06,78457.54,0.0,-0.9634,4e-05,5.29728]
[1777657803389,29.06,78457.78,0.0,-0.9634,4e-05,5.29798]
[1777657803575,29.06,78457.78,0.0,-0.9634,4e-05,5.29798]
[1777657803652,29.06,78456.87,0.0,-0.96344,4e-05,5.29294]
[1777657805771,29.06,78456.97,0.0,-0.96344,4e-05,5.2932]
[1777657809608,29.06,78456.33,0.0,-0.96347,4e-05,5.2893]
[1777657809612,29.06,78456.33,0.0,-0.96347,4e-05,5.2893]
[1777657809660,29.06,78454.84,0.0,-0.96354,4e-05,5.28141]
[1777657809829,29.06,78454.84,0.0,-0.96354,4e-05,5.28141]
[1777657810078,29.06,78450.92,0.0,-0.9637,4e-05,5.26184]
[1777657815569,29.06,78451.55,0.0,-0.96368,4e-05,5.26424]
[1777657815582,29.06,78451.55,0.0,-0.96368,4e-05,5.26424]
[1777657815618,29.06,78451.55,0.0,-0.96368,4e-05,5.26424]
[1777657815670,29.06,78449.64,0.0,-0.96376,4e-05,5.25436]
[1777657815833,29.06,78449.64,0.0,-0.96376,4e-05,5.25436]
[1777657820433,29.05,78451.44,0.0,-0.96369,4e-05,5.26281]
[1777657820436,29.05,78451.44,0.0,-0.96369,4e-05,5.26281]
[1777657820580,29.05,78451.44,0.0,-0.96369,4e-05,5.26281]
[1777657820586,29.05,78452.14,0.0,-0.96366,4e-05,5.26612]
[1777657821082,29.05,78452.14,0.0,-0.96366,4e-05,5.26612]
[1777657822161,29.05,78457.56,0.0,-0.96344,4e-05,5.29282]
[1777657822914,29.05,78457.56,0.0,-0.96344,4e-05,5.29282]
[1777657822961,29.05,78457.56,0.0,-0.96344,4e-05,5.29282]
[1777657823078,29.05,78457.56,0.0,-0.96344,4e-05,5.29282]
[1777657823169,29.05,78461.12,0.0,-0.96329,4e-05,5.31043]
[1777657824176,29.05,78452.93,0.0,-0.96364,4e-05,5.26918]
[1777657825183,29.05,78450.06,0.0,-0.96376,4e-05,5.25467]
[1777657825833,29.05,78450.06,0.0,-0.96376,4e-05,5.25467]
[1777657825835,29.05,78450.06,0.0,-0.96376,4e-05,5.25467]
[1777657826076,29.05,78450.06,0.0,-0.96376,4e-05,5.25467]
[1777657826190,29.05,78449.71,0.0,-0.96377,4e-05,5.25276]
[1777657830398,29.05,78448.44,0.0,-0.96383,4e-05,5.24595]
[1777657830446,29.05,78448.44,0.0,-0.96383,4e-05,5.24595]
[1777657830583,29.05,78448.44,0.0,-0.96383,4e-05,5.24595]
[1777657830677,29.05,78447.99,0.0,-0.96385,4e-05,5.24341]
[1777657835328,29.05,78447.48,0.0,-0.9639,4e-05,5.23746]
[1777657835575,29.05,78447.48,0.0,-0.9639,4e-05,5.23746]
[1777657836784,29.05,78447.12,0.0,-0.96391,4e-05,5.23541]
[1777657836828,29.05,78447.12,0.0,-0.96391,4e-05,5.23541]
[1777657837268,29.05,78449.45,0.0,-0.96382,4e-05,5.24687]
[1777657840332,29.05,78449.88,0.0,-0.9638,4e-05,5.24857]
[1777657844436,29.05,78449.78,0.0,-0.96381,4e-05,5.24765]
[1777657844574,29.05,78449.78,0.0,-0.96381,4e-05,5.24765]
[1777657848181,29.05,78447.65,0.0,-0.9639,4e-05,5.23656]
[1777657848334,29.05,78447.65,0.0,-0.9639,4e-05,5.23656]
[1777657848639,29.05,78447.66,0.0,-0.9639,4e-05,5.23637]
[1777657850326,29.05,78446.99,0.0,-0.96393,4e-05,5.23304]
[1777657853821,29.05,78447.13,0.0,-0.96393,4e-05,5.2333]
[1777657853830,29.05,78447.13,0.0,-0.96393,4e-05,5.2333]
[1777657857051,29.05,78447.55,0.0,-0.96392,4e-05,5.23507]
[1777657857075,29.05,78447.55,0.0,-0.96392,4e-05,5.23507]
[1777657857409,29.05,78447.95,0.0,-0.9639,4e-05,5.23694]
[1777657861322,29.04,78447.6,0.0,-0.96392,4e-05,5.23487]
[1777657861582,29.04,78447.6,0.0,-0.96392,4e-05,5.23487]
[1777657862129,29.04,78446.99,0.0,-0.96394,4e-05,5.23173]
[1777657862329,29.04,78446.99,0.0,-0.96394,4e-05,5.23173]
[1777657862444,29.04,78443.83,0.0,-0.96407,4e-05,5.21594]
[1777657864060,29.04,78441.03,0.0,-0.96419,4e-05,5.202]
[1777657864081,29.04,78441.03,0.0,-0.96419,4e-05,5.202]
[1777657864458,29.04,78445.35,0.0,-0.96401,4e-05,5.22336]
[1777657868486,29.04,78451.08,0.0,-0.96378,4e-05,5.25148]
[1777657869493,29.04,78457.18,0.0,-0.96353,4e-05,5.28179]
[1777657869805,29.04,78457.18,0.0,-0.96353,4e-05,5.28179]
[1777657869828,29.04,78457.18,0.0,-0.96353,4e-05,5.28179]
[1777657869863,29.04,78457.18,0.0,-0.96353,4e-05,5.28179]
[1777657870083,29.04,78457.18,0.0,-0.96353,4e-05,5.28179]
[1777657870500,29.04,78462.37,0.0,-0.96331,4e-05,5.30761]
[1777657871507,29.04,78466.47,0.0,-0.96314,4e-05,5.32802]
[1777657873521,29.04,78467.17,0.0,-0.96312,4e-05,5.33105]
[1777657875151,29.04,78467.21,0.0,-0.96312,4e-05,5.33099]
[1777657875325,29.04,78467.21,0.0,-0.96312,4e-05,5.33099]
[1777657878527,29.04,78468.73,0.0,-0.96306,4e-05,5.33786]
[1777657878582,29.04,78468.73,0.0,-0.96306,4e-05,5.33786]
[1777657878636,29.04,78469.6,0.0,-0.96303,4e-05,5.34197]
[1777657880329,29.04,78469.61,0.0,-0.96303,4e-05,5.34176]
[1777657883592,29.04,78474.25,0.0,-0.96284,4e-05,5.36413]
[1777657885079,29.04,78475.87,0.0,-0.96277,4e-05,5.37207]
[1777657885325,29.04,78475.87,0.0,-0.96277,4e-05,5.37207]
[1777657885606,29.04,78472.55,0.0,-0.96291,4e-05,5.35608]
[1777657886613,29.04,78468.22,0.0,-0.96309,4e-05,5.33394]
[1777657887620,29.04,78459.58,0.0,-0.96346,4e-05,5.29027]
[1777657888567,29.04,78459.58,0.0,-0.96346,4e-05,5.29027]
[1777657888576,29.04,78459.58,0.0,-0.96346,4e-05,5.29027]
[1777657888617,29.04,78459.58,0.0,-0.96346,4e-05,5.29027]
[1777657888715,29.04,78451.97,0.0,-0.96378,4e-05,5.25185]
[1777657888826,29.04,78451.97,0.0,-0.96378,4e-05,5.25185]
[1777657889634,29.04,78448.75,0.0,-0.96391,4e-05,5.23582]
[1777657890641,29.04,78442.98,0.0,-0.96415,4e-05,5.20707]
[1777657891647,29.04,78438.96,0.0,-0.96433,4e-05,5.18412]
[1777657892348,29.04,78438.96,0.0,-0.96433,4e-05,5.18412]
[1777657892418,29.04,78438.96,0.0,-0.96433,4e-05,5.18412]
[1777657892579,29.04,78438.96,0.0,-0.96433,4e-05,5.18412]
[1777657892655,29.04,78438.93,0.0,-0.96433,4e-05,5.18395]
[1777657897690,29.04,78440.18,0.0,-0.96428,4e-05,5.19022]
[1777657898701,29.04,78440.18,0.0,-0.96428,4e-05,5.19022]
[1777657898726,29.04,78440.6,0.0,-0.96427,4e-05,5.19229]
[1777657898826,29.04,78440.6,0.0,-0.96427,4e-05,5.19229]
[1777657899548,29.04,78440.6,0.0,-0.96427,4e-05,5.19229]
[1777657899574,29.04,78440.6,0.0,-0.96427,4e-05,5.19229]
[1777657899704,29.04,78440.94,0.0,-0.96425,4e-05,5.19396]
[1777657904337,29.04,78439.61,0.0,-0.96431,4e-05,5.18739]
[1777657904739,29.04,78443.29,0.0,-0.96416,4e-05,5.20559]
[1777657904982,29.04,78443.29,0.0,-0.96416,4e-05,5.20559]
[1777657905074,29.04,78443.29,0.0,-0.96416,4e-05,5.20559]
[1777657905746,29.04,78443.31,0.0,-0.96415,4e-05,5.20566]
[1777657910780,29.04,78442.87,0.0,-0.96417,4e-05,5.20334]
[1777657911240,29.04,78442.87,0.0,-0.96417,4e-05,5.20334]
[1777657911331,29.04,78442.87,0.0,-0.96417,4e-05,5.20334]
[1777657912795,29.04,78450.71,0.0,-0.96385,4e-05,5.24221]
[1777657913738,29.04,78450.71,0.0,-0.96385,4e-05,5.24221]
[1777657913802,29.04,78460.81,0.0,-0.96343,4e-05,5.29257]
[1777657913827,29.04,78460.81,0.0,-0.96343,4e-05,5.29257]
[1777657914639,29.04,78460.81,0.0,-0.96343,4e-05,5.29257]
[1777657914809,29.04,78457.55,0.0,-0.96357,4e-05,5.27608]
[1777657914828,29.04,78457.55,0.0,-0.96357,4e-05,5.27608]
[1777657915816,29.04,78459.41,0.0,-0.96349,4e-05,5.28524]
[1777657917892,29.03,78464.27,0.0,-0.96329,4e-05,5.30929]
[1777657920283,29.03,78466.64,0.0,-0.9632,4e-05,5.321]
[1777657920332,29.03,78466.64,0.0,-0.9632,4e-05,5.321]
[1777657920378,29.03,78472.5,0.0,-0.96295,4e-05,5.35031]
[1777657921922,29.04,78478.48,0.0,-0.96269,4e-05,5.3811]
[1777657923701,29.04,78478.48,0.0,-0.96269,4e-05,5.3811]
[1777657923739,29.04,78480.87,0.0,-0.96258,4e-05,5.39478]
[1777657923829,29.04,78480.87,0.0,-0.96258,4e-05,5.39478]
[1777657924746,29.04,78482.68,0.0,-0.96249,4e-05,5.40472]
[1777657924947,29.04,78486.52,0.0,-0.96233,4e-05,5.42426]
[1777657926056,29.04,78486.52,0.0,-0.96233,4e-05,5.42426]
[1777657926076,29.04,78486.52,0.0,-0.96233,4e-05,5.42426]
[1777657926961,29.04,78492.35,0.0,-0.96207,4e-05,5.45546]
[1777657929045,29.04,78494.91,0.0,-0.96195,4e-05,5.46924]
[1777657929077,29.04,78494.91,0.0,-0.96195,4e-05,5.46924]
[1777657929122,29.04,78495.09,0.0,-0.96194,4e-05,5.47081]
[1777657934545,29.05,78496.73,0.0,-0.96185,4e-05,5.48175]
[1777657934575,29.05,78496.73,0.0,-0.96185,4e-05,5.48175]
[1777657940412,29.05,78498.52,0.0,-0.96174,4e-05,5.49455]
[1777657940510,29.05,78498.52,0.0,-0.96174,4e-05,5.49455]
[1777657940798,29.06,78500.75,0.0,-0.96163,4e-05,5.50712]
[1777657941063,29.06,78504.45,0.0,-0.96147,4e-05,5.52618]
[1777657943077,29.06,78501.0,0.0,-0.96161,4e-05,5.50945]
[1777657944005,29.06,78501.0,0.0,-0.96161,4e-05,5.50945]
[1777657944084,29.06,78496.52,0.0,-0.96181,4e-05,5.48587]
[1777657948356,29.05,78491.93,0.0,-0.96203,4e-05,5.46026]
[1777657950131,29.05,78492.09,0.0,-0.96203,4e-05,5.46059]
[1777657950329,29.05,78492.09,0.0,-0.96203,4e-05,5.46059]
[1777657952140,29.05,78500.9,0.0,-0.96168,4e-05,5.50122]
[1777657953149,29.05,78505.85,0.0,-0.96147,4e-05,5.52616]
[1777657954476,29.05,78505.85,0.0,-0.96147,4e-05,5.52616]
[1777657954708,29.05,78505.85,0.0,-0.96147,4e-05,5.52616]
[1777657954743,29.05,78507.73,0.0,-0.96139,4e-05,5.53527]
[1777657956170,29.05,78504.99,0.0,-0.96152,4e-05,5.51995]
[1777657957172,29.05,78504.99,0.0,-0.96152,4e-05,5.51995]
[1777657957485,29.05,78504.99,0.0,-0.96152,4e-05,5.51995]
[1777657957552,29.04,78504.92,0.0,-0.96153,4e-05,5.51901]
[1777657963622,29.04,78506.85,0.0,-0.96147,4e-05,5.52611]
[1777657963825,29.04,78506.85,0.0,-0.96147,4e-05,5.52611]
[1777657966239,29.04,78503.39,0.0,-0.96164,4e-05,5.50596]
[1777657966884,29.04,78503.39,0.0,-0.96164,4e-05,5.50596]
[1777657967079,29.04,78503.39,0.0,-0.96164,4e-05,5.50596]
[1777657967329,29.04,78503.39,0.0,-0.96164,4e-05,5.50596]
[1777657967430,29.04,78501.64,0.0,-0.96172,4e-05,5.49642]
[1777657968254,29.03,78504.77,0.0,-0.96159,4e-05,5.51199]
[1777657970268,29.03,78507.47,0.0,-0.96148,4e-05,5.52478]
[1777657973299,29.03,78504.73,0.0,-0.96161,4e-05,5.50896]
[1777657974306,29.03,78486.46,0.0,-0.9624,4e-05,5.41487]
[1777657975638,29.03,78486.46,0.0,-0.9624,4e-05,5.41487]
[1777657975673,29.03,78481.79,0.0,-0.96261,4e-05,5.39074]
[1777657981355,29.02,78473.91,0.0,-0.96296,4e-05,5.34874]
[1777657983660,29.02,78471.7,0.0,-0.96305,4e-05,5.3373]
[1777657983825,29.02,78471.7,0.0,-0.96305,4e-05,5.3373]
[1777657983758,29.02,78472.66,0.0,-0.96302,4e-05,5.34186]
[1777657984376,29.02,78472.29,0.0,-0.96303,4e-05,5.33972]
[1777657986390,29.02,78474.58,0.0,-0.96294,4e-05,5.35073]
[1777657987520,29.02,78474.58,0.0,-0.96294,4e-05,5.35073]
[1777657995453,29.02,78464.54,0.0,-0.96339,4e-05,5.29771]
[1777657996460,29.02,78476.37,0.0,-0.96289,4e-05,5.35709]
[1777657997467,29.02,78493.33,0.0,-0.96217,4e-05,5.443]
[1777657998474,29.02,78494.64,0.0,-0.96212,4e-05,5.44927]
[1777658001517,29.01,78517.87,0.0,-0.96112,4e-05,5.56763]
[1777658002518,29.01,78522.1,0.0,-0.96094,4e-05,5.58898]
[1777658005538,29.01,78525.18,0.0,-0.96082,4e-05,5.603]
[1777658007435,29.01,78524.95,0.0,-0.96084,4e-05,5.60111]
[1777658007552,29.01,78519.7,0.0,-0.96107,4e-05,5.57312]
[1777658008674,29.01,78519.7,0.0,-0.96107,4e-05,5.57312]
[1777658008834,29.01,78519.7,0.0,-0.96107,4e-05,5.57312]
[1777658008882,29.01,78521.1,0.0,-0.96102,4e-05,5.57911]
[1777658011587,29.01,78524.53,0.0,-0.96089,4e-05,5.59365]
[1777658015615,29.01,78531.29,0.0,-0.96058,4e-05,5.63065]
[1777658016622,29.01,78537.33,0.0,-0.96031,4e-05,5.66269]
[1777658017629,29.01,78543.97,0.0,-0.96001,4e-05,5.69796]
[1777658018636,29.01,78554.93,0.0,-0.95951,5e-05,5.75622]
[1777658019643,29.01,78559.13,0.0,-0.95932,5e-05,5.77873]
[1777658022664,29.01,78552.91,0.0,-0.9596,5e-05,5.74614]
[1777658023671,29.01,78548.97,0.0,-0.95977,5e-05,5.72543]
[1777658024678,29.01,78541.61,0.0,-0.9601,4e-05,5.6868]
[1777658025685,29.01,78535.75,0.0,-0.96036,4e-05,5.65623]
[1777658027699,29.01,78520.4,0.0,-0.96104,4e-05,5.57672]
[1777658028706,29.01,78511.79,0.0,-0.96141,4e-05,5.53246]
[1777658029713,29.01,78512.8,0.0,-0.96136,4e-05,5.53815]
[1777658030720,29.02,78513.72,0.0,-0.96132,4e-05,5.54346]
[1777658035754,29.01,78515.59,0.0,-0.96125,4e-05,5.55138]
[1777658038776,29.01,78511.22,0.0,-0.96146,4e-05,5.52703]
[1777658039783,29.01,78505.84,0.0,-0.9617,4e-05,5.49871]
[1777658041798,29.01,78493.53,0.0,-0.96224,4e-05,5.43454]
[1777658042805,29.01,78488.57,0.0,-0.96245,4e-05,5.40874]
[1777658043084,29.01,78488.57,0.0,-0.96245,4e-05,5.40874]
[1777658043812,29.01,78489.1,0.0,-0.96243,4e-05,5.41104]
[1777658048847,29.0,78493.33,0.0,-0.96227,4e-05,5.43082]
[1777658052639,29.0,78491.47,0.0,-0.96236,4e-05,5.42014]
[1777658052874,29.0,78489.89,0.0,-0.96243,4e-05,5.41132]
[1777658053077,29.0,78489.89,0.0,-0.96243,4e-05,5.41132]
[1777658056903,29.0,78492.76,0.0,-0.96232,4e-05,5.42485]
[1777658057914,29.0,78500.01,0.0,-0.96201,4e-05,5.46157]
[1777658058919,29.0,78504.69,0.0,-0.96181,4e-05,5.48475]
[1777658062949,28.99,78510.94,0.0,-0.96156,4e-05,5.51499]
[1777658063956,28.99,78513.95,0.0,-0.96143,4e-05,5.53]
[1777658067984,28.99,78508.48,0.0,-0.96169,4e-05,5.49953]
[1777658068991,28.99,78506.19,0.0,-0.96179,4e-05,5.48722]
[1777658073022,28.99,78508.82,0.0,-0.9617,4e-05,5.49784]
[1777658078054,28.99,78509.1,0.0,-0.96166,4e-05,5.50217]
[1777658083089,29.0,78511.22,0.0,-0.96154,4e-05,5.51595]
[1777658084097,29.0,78513.42,0.0,-0.96144,4e-05,5.52786]
[1777658089132,29.0,78511.47,0.0,-0.96151,4e-05,5.52041]
[1777658094167,29.01,78512.25,0.0,-0.96145,4e-05,5.52706]
[1777658098194,29.01,78514.66,0.0,-0.96133,4e-05,5.54163]
[1777658103230,29.01,78516.24,0.0,-0.96124,4e-05,5.55228]
[1777658104237,29.01,78519.8,0.0,-0.96108,4e-05,5.57124]
[1777658107258,29.02,78516.17,0.0,-0.96122,4e-05,5.55378]
[1777658108265,29.02,78513.79,0.0,-0.96132,4e-05,5.54196]
[1777658113300,29.02,78516.56,0.0,-0.96118,4e-05,5.55884]
[1777658118335,29.03,78516.12,0.0,-0.96118,4e-05,5.55907]
[1777658123370,29.03,78516.59,0.0,-0.96114,4e-05,5.564]
[1777658125384,29.03,78521.05,0.0,-0.96093,4e-05,5.58815]
[1777658126391,29.03,78524.31,0.0,-0.96078,4e-05,5.60559]
[1777658129412,29.03,78521.35,0.0,-0.9609,4e-05,5.59148]
[1777658130419,29.04,78517.86,0.0,-0.96105,4e-05,5.57381]
[1777658132433,29.04,78514.56,0.0,-0.96121,4e-05,5.55458]
[1777658137467,29.04,78513.61,0.0,-0.96123,4e-05,5.55225]
[1777658142503,29.05,78509.25,0.0,-0.9614,4e-05,5.53233]
[1777658145524,29.05,78506.01,0.0,-0.96153,4e-05,5.5162]
[1777658150559,29.05,78507.78,0.0,-0.96145,4e-05,5.52603]
[1777658155594,29.05,78508.54,0.0,-0.9614,4e-05,5.53168]
[1777658157608,29.05,78514.27,0.0,-0.96114,4e-05,5.56243]
[1777658158616,29.05,78520.12,0.0,-0.96088,4e-05,5.59332]
[1777658163651,29.06,78519.57,0.0,-0.96089,4e-05,5.59169]
[1777658168686,29.05,78518.33,0.0,-0.96098,4e-05,5.58212]
[1777658170700,29.05,78523.09,0.0,-0.96078,4e-05,5.60564]
[1777658171707,29.05,78528.64,0.0,-0.96053,4e-05,5.63506]
[1777658173359,29.05,78528.25,0.0,-0.96054,4e-05,5.63343]
[1777658173575,29.05,78528.25,0.0,-0.96054,4e-05,5.63343]
[1777658173721,29.05,78528.75,0.0,-0.96051,4e-05,5.63645]
[1777658174613,29.05,78528.75,0.0,-0.96051,4e-05,5.63645]
[1777658174728,29.05,78532.67,0.0,-0.96034,4e-05,5.65737]
[1777658175735,29.05,78536.83,0.0,-0.96015,4e-05,5.67957]
[1777658177749,29.05,78539.84,0.0,-0.96001,4e-05,5.69607]
[1777658178399,29.05,78539.84,0.0,-0.96001,4e-05,5.69607]
[1777658178756,29.05,78540.65,0.0,-0.95997,4e-05,5.70064]
[1777658179411,29.05,78540.65,0.0,-0.95997,4e-05,5.70064]
[1777658179763,29.05,78547.74,0.0,-0.95965,5e-05,5.73837]
[1777658180770,29.05,78551.53,0.0,-0.95947,5e-05,5.75869]
[1777658183271,29.05,78552.33,0.0,-0.95943,5e-05,5.76334]
[1777658188826,29.06,78554.66,0.0,-0.95932,5e-05,5.77684]
[1777658190840,29.06,78557.06,0.0,-0.95921,5e-05,5.78992]
[1777658195875,29.06,78557.52,0.0,-0.9592,5e-05,5.78981]
[1777658196495,29.06,78557.52,0.0,-0.9592,5e-05,5.78981]
[1777658196596,29.06,78557.52,0.0,-0.9592,5e-05,5.78981]
[1777658198378,29.06,78559.38,0.0,-0.95911,5e-05,5.79995]
[1777658198574,29.06,78559.38,0.0,-0.95911,5e-05,5.79995]
[1777658198907,29.06,78559.19,0.0,-0.95912,5e-05,5.79903]
[1777658199447,29.06,78559.19,0.0,-0.95912,5e-05,5.79903]
[1777658202443,29.06,78558.88,0.0,-0.95913,5e-05,5.79769]
[1777658202935,29.06,78563.75,0.0,-0.95891,5e-05,5.82377]
[1777658203314,29.06,78563.75,0.0,-0.95891,5e-05,5.82377]
[1777658204050,29.06,78563.75,0.0,-0.95891,5e-05,5.82377]
[1777658204074,29.06,78563.75,0.0,-0.95891,5e-05,5.82377]
[1777658204103,29.06,78563.75,0.0,-0.95891,5e-05,5.82377]
[1777658204095,29.06,78566.73,0.0,-0.95877,5e-05,5.83987]
[1777658205601,29.06,78566.29,0.0,-0.95879,5e-05,5.83752]
[1777658205604,29.06,78566.29,0.0,-0.95879,5e-05,5.83752]
[1777658205956,29.06,78575.07,0.0,-0.95839,5e-05,5.88466]
[1777658206965,29.06,78578.09,0.0,-0.95825,5e-05,5.90096]
[1777658207971,29.06,78573.26,0.0,-0.95847,5e-05,5.87493]
[1777658208978,29.06,78575.9,0.0,-0.95835,5e-05,5.88907]
[1777658209250,29.06,78575.9,0.0,-0.95835,5e-05,5.88907]
[1777658212024,29.06,78574.53,0.0,-0.95841,5e-05,5.88164]
[1777658212071,29.06,78574.53,0.0,-0.95841,5e-05,5.88164]
[1777658212325,29.06,78575.31,0.0,-0.95838,5e-05,5.88578]
[1777658216059,29.06,78575.21,0.0,-0.95838,5e-05,5.88516]
[1777658217037,29.06,78572.78,0.0,-0.95849,5e-05,5.87202]
[1777658218044,29.06,78569.43,0.0,-0.95865,5e-05,5.85401]
[1777658218890,29.06,78569.43,0.0,-0.95865,5e-05,5.85401]
[1777658219030,29.06,78569.43,0.0,-0.95865,5e-05,5.85401]
[1777658219929,29.06,78568.82,0.0,-0.95868,5e-05,5.85072]
[1777658221065,29.06,78571.53,0.0,-0.95855,5e-05,5.86533]
[1777658222087,29.06,78571.53,0.0,-0.95855,5e-05,5.86533]
[1777658222072,29.06,78575.85,0.0,-0.95835,5e-05,5.88854]
[1777658223041,29.06,78575.85,0.0,-0.95835,5e-05,5.88854]
[1777658223075,29.06,78575.85,0.0,-0.95835,5e-05,5.88854]
[1777658223079,29.06,78572.29,0.0,-0.95852,5e-05,5.86936]
[1777658223198,29.06,78572.29,0.0,-0.95852,5e-05,5.86936]
[1777658224261,29.06,78570.73,0.0,-0.95859,5e-05,5.86098]
[1777658224327,29.06,78570.73,0.0,-0.95859,5e-05,5.86098]
[1777658225093,29.06,78563.59,0.0,-0.95892,5e-05,5.82277]
[1777658226100,29.06,78561.14,0.0,-0.95903,5e-05,5.80976]
[1777658227107,29.06,78558.89,0.0,-0.95913,5e-05,5.79785]
[1777658228083,29.06,78558.89,0.0,-0.95913,5e-05,5.79785]
[1777658228114,29.06,78563.2,0.0,-0.95893,5e-05,5.82095]
[1777658229083,29.06,78563.2,0.0,-0.95893,5e-05,5.82095]
[1777658229122,29.06,78571.98,0.0,-0.95853,5e-05,5.86803]
[1777658230130,29.06,78571.67,0.0,-0.95854,5e-05,5.86636]
[1777658230725,29.06,78571.67,0.0,-0.95854,5e-05,5.86636]
[1777658230827,29.06,78571.67,0.0,-0.95854,5e-05,5.86636]
[1777658233151,29.06,78568.84,0.0,-0.95867,5e-05,5.85119]
[1777658238186,29.06,78566.04,0.0,-0.9588,5e-05,5.83636]
[1777658239193,29.06,78563.68,0.0,-0.95891,5e-05,5.82379]
[1777658242462,29.06,78563.35,0.0,-0.95892,5e-05,5.82217]
[1777658246073,29.06,78565.3,0.0,-0.95883,5e-05,5.83276]
[1777658247281,29.06,78562.89,0.0,-0.95894,5e-05,5.81998]
[1777658247326,29.06,78562.89,0.0,-0.95894,5e-05,5.81998]
[1777658252594,29.06,78562.26,0.0,-0.95899,5e-05,5.81379]
[1777658252695,29.06,78560.11,0.0,-0.95909,5e-05,5.80239]
[1777658253399,29.06,78560.11,0.0,-0.95909,5e-05,5.80239]
[1777658253577,29.06,78560.11,0.0,-0.95909,5e-05,5.80239]
[1777658255307,29.06,78565.73,0.0,-0.95883,5e-05,5.83265]
[1777658256464,29.06,78565.73,0.0,-0.95883,5e-05,5.83265]
[1777658256576,29.06,78565.73,0.0,-0.95883,5e-05,5.83265]
[1777658256677,29.06,78568.31,0.0,-0.95871,5e-05,5.8465]
[1777658259587,29.06,78567.88,0.0,-0.95873,5e-05,5.84424]
[1777658259825,29.06,78567.88,0.0,-0.95873,5e-05,5.84424]
[1777658262356,29.06,78571.11,0.0,-0.95858,5e-05,5.86164]
[1777658264080,29.06,78571.11,0.0,-0.95858,5e-05,5.86164]
[1777658264325,29.06,78572.86,0.0,-0.9585,5e-05,5.87103]
[1777658266518,29.06,78573.27,0.0,-0.95848,5e-05,5.87319]
[1777658266547,29.06,78573.27,0.0,-0.95848,5e-05,5.87319]
[1777658266620,29.06,78573.33,0.0,-0.95847,5e-05,5.87349]
[1777658267297,29.06,78573.33,0.0,-0.95847,5e-05,5.87349]
[1777658267397,29.06,78574.12,0.0,-0.95844,5e-05,5.87772]
[1777658270329,29.06,78574.33,0.0,-0.95843,5e-05,5.87881]
[1777658275455,29.06,78575.21,0.0,-0.95839,5e-05,5.8834]
[1777658275514,29.06,78575.21,0.0,-0.95839,5e-05,5.8834]
[1777658275591,29.06,78575.21,0.0,-0.95839,5e-05,5.8834]
[1777658278131,29.06,78573.79,0.0,-0.95846,5e-05,5.87569]
[1777658279481,29.06,78569.36,0.0,-0.95866,5e-05,5.85187]
[1777658281566,29.06,78569.35,0.0,-0.95866,5e-05,5.85183]
[1777658281582,29.06,78569.35,0.0,-0.95866,5e-05,5.85183]
[1777658281617,29.06,78569.35,0.0,-0.95866,5e-05,5.85183]
[1777658281955,29.06,78569.35,0.0,-0.95866,5e-05,5.85183]
[1777658282084,29.06,78569.35,0.0,-0.95866,5e-05,5.85183]
[1777658287537,29.06,78570.86,0.0,-0.95859,5e-05,5.85986]
[1777658291228,29.06,78569.73,0.0,-0.95864,5e-05,5.85377]
[1777658291271,29.06,78569.73,0.0,-0.95864,5e-05,5.85377]
[1777658291327,29.06,78569.73,0.0,-0.95864,5e-05,5.85377]
[1777658293581,29.06,78573.64,0.0,-0.95846,5e-05,5.87472]
[1777658294769,29.06,78577.33,0.0,-0.95829,5e-05,5.89453]
[1777658295595,29.06,78582.73,0.0,-0.95804,5e-05,5.92358]
[1777658296338,29.06,78582.73,0.0,-0.95804,5e-05,5.92358]
[1777658296352,29.06,78582.73,0.0,-0.95804,5e-05,5.92358]
[1777658296577,29.06,78582.73,0.0,-0.95804,5e-05,5.92358]
[1777658296602,29.06,78586.16,0.0,-0.95788,5e-05,5.94202]
[1777658302644,29.06,78586.19,0.0,-0.95789,5e-05,5.94123]
[1777658307433,29.06,78585.55,0.0,-0.95793,5e-05,5.93714]
[1777658307577,29.06,78585.55,0.0,-0.95793,5e-05,5.93714]
[1777658307739,29.06,78585.55,0.0,-0.95793,5e-05,5.93714]
[1777658308688,29.06,78582.7,0.0,-0.95806,5e-05,5.92141]
[1777658310876,29.06,78581.8,0.0,-0.95811,5e-05,5.91643]
[1777658311075,29.06,78581.8,0.0,-0.95811,5e-05,5.91643]
[1777658311172,29.06,78575.87,0.0,-0.9584,5e-05,5.88115]
[1777658311633,29.06,78575.87,0.0,-0.9584,5e-05,5.88115]
[1777658311709,29.06,78558.42,0.0,-0.95921,5e-05,5.78773]
[1777658312494,29.06,78558.42,0.0,-0.95921,5e-05,5.78773]
[1777658312716,29.06,78550.46,0.0,-0.95957,5e-05,5.74556]
[1777658313723,29.06,78550.25,0.0,-0.95957,5e-05,5.7446]
[1777658315890,29.06,78550.11,0.0,-0.95958,5e-05,5.74402]
[1777658316661,29.06,78550.18,0.0,-0.95957,5e-05,5.74455]
[1777658316687,29.06,78550.18,0.0,-0.95957,5e-05,5.74455]
[1777658316826,29.06,78550.18,0.0,-0.95957,5e-05,5.74455]
[1777658317750,29.06,78544.75,0.0,-0.95982,5e-05,5.71616]
[1777658320861,29.06,78545.86,0.0,-0.95976,5e-05,5.72243]
[1777658322090,29.06,78545.42,0.0,-0.95978,5e-05,5.72031]
[1777658322191,29.06,78542.44,0.0,-0.95991,4e-05,5.70502]
[1777658323122,29.06,78547.37,0.0,-0.95969,5e-05,5.73104]
[1777658323755,29.06,78547.37,0.0,-0.95969,5e-05,5.73104]
[1777658323829,29.06,78547.37,0.0,-0.95969,5e-05,5.73104]
[1777658324080,29.06,78547.37,0.0,-0.95969,5e-05,5.73104]
[1777658324181,29.06,78547.55,0.0,-0.95968,5e-05,5.73217]
[1777658324800,29.06,78551.61,0.0,-0.95949,5e-05,5.75385]
[1777658326890,29.06,78555.42,0.0,-0.95932,5e-05,5.77422]
[1777658327076,29.06,78555.42,0.0,-0.95932,5e-05,5.77422]
[1777658327109,29.06,78562.19,0.0,-0.95901,5e-05,5.81038]
[1777658328082,29.06,78562.19,0.0,-0.95901,5e-05,5.81038]
[1777658328183,29.06,78562.86,0.0,-0.95898,5e-05,5.81407]
[1777658330158,29.06,78562.64,0.0,-0.95899,5e-05,5.81289]
[1777658333864,29.06,78558.14,0.0,-0.95919,5e-05,5.78919]
[1777658335877,29.06,78553.73,0.0,-0.95939,5e-05,5.76595]
[1777658337418,29.06,78550.84,0.0,-0.95952,5e-05,5.75076]
[1777658337579,29.06,78550.84,0.0,-0.95952,5e-05,5.75076]
[1777658339906,29.06,78546.44,0.0,-0.95972,5e-05,5.728]
[1777658340736,29.06,78546.44,0.0,-0.95972,5e-05,5.728]
[1777658340829,29.06,78546.44,0.0,-0.95972,5e-05,5.728]
[1777658340979,29.06,78546.62,0.0,-0.95971,5e-05,5.72915]
[1777658343071,29.06,78546.49,0.0,-0.95971,5e-05,5.72866]
[1777658344942,29.06,78541.09,0.0,-0.95995,4e-05,5.70075]
[1777658346922,29.07,78541.57,0.0,-0.95992,4e-05,5.70351]
[1777658347081,29.07,78541.57,0.0,-0.95992,4e-05,5.70351]
[1777658352998,29.07,78546.4,0.0,-0.95969,5e-05,5.73052]
[1777658353880,29.07,78546.4,0.0,-0.95969,5e-05,5.73052]
[1777658354078,29.07,78546.4,0.0,-0.95969,5e-05,5.73052]
[1777658356334,29.07,78548.24,0.0,-0.95961,5e-05,5.74076]
[1777658356574,29.07,78548.24,0.0,-0.95961,5e-05,5.74076]
[1777658357026,29.07,78548.46,0.0,-0.95959,5e-05,5.74208]
[1777658360065,29.07,78548.75,0.0,-0.95958,5e-05,5.74394]
[1777658360076,29.07,78548.75,0.0,-0.95958,5e-05,5.74394]
[1777658365018,29.07,78545.81,0.0,-0.9597,5e-05,5.7292]
[1777658365075,29.07,78545.81,0.0,-0.9597,5e-05,5.7292]
[1777658366711,29.07,78545.08,0.0,-0.95973,5e-05,5.7257]
[1777658366825,29.07,78545.08,0.0,-0.95973,5e-05,5.7257]
[1777658367096,29.07,78545.23,0.0,-0.95973,5e-05,5.72666]
[1777658370082,29.07,78548.55,0.0,-0.95957,5e-05,5.74458]
[1777658371597,29.07,78551.21,0.0,-0.95947,5e-05,5.75583]
[1777658371827,29.07,78551.21,0.0,-0.95947,5e-05,5.75583]
[1777658374144,29.07,78558.97,0.0,-0.95911,5e-05,5.79746]
[1777658375779,29.07,78558.25,0.0,-0.95915,5e-05,5.79372]
[1777658375827,29.07,78558.25,0.0,-0.95915,5e-05,5.79372]
[1777658376588,29.07,78558.24,0.0,-0.95915,5e-05,5.79374]
[1777658376827,29.07,78558.24,0.0,-0.95915,5e-05,5.79374]
[1777658377167,29.07,78558.31,0.0,-0.95914,5e-05,5.7942]
[1777658381734,29.07,78554.74,0.0,-0.9593,5e-05,5.77558]
[1777658381827,29.07,78554.74,0.0,-0.9593,5e-05,5.77558]
[1777658381877,29.07,78554.74,0.0,-0.9593,5e-05,5.77558]
[1777658381927,29.07,78554.74,0.0,-0.9593,5e-05,5.77558]
[1777658382077,29.07,78554.74,0.0,-0.9593,5e-05,5.77558]
[1777658382201,29.07,78555.09,0.0,-0.95928,5e-05,5.77754]
[1777658384801,29.07,78554.79,0.0,-0.9593,5e-05,5.7762]
[1777658389601,29.08,78554.66,0.0,-0.9593,5e-05,5.77627]
[1777658389654,29.08,78554.66,0.0,-0.9593,5e-05,5.77627]
[1777658389830,29.08,78554.66,0.0,-0.9593,5e-05,5.77627]
[1777658391850,29.08,78555.63,0.0,-0.95925,5e-05,5.78169]
[1777658391901,29.08,78555.63,0.0,-0.95925,5e-05,5.78169]
[1777658392077,29.08,78555.63,0.0,-0.95925,5e-05,5.78169]
[1777658392272,29.08,78555.28,0.0,-0.95926,5e-05,5.77996]
[1777658395696,29.08,78553.88,0.0,-0.95932,5e-05,5.77291]
[1777658395728,29.08,78553.88,0.0,-0.95932,5e-05,5.77291]
[1777658395826,29.08,78553.88,0.0,-0.95932,5e-05,5.77291]
[1777658397989,29.08,78550.39,0.0,-0.95949,5e-05,5.75359]
[1777658398041,29.08,78550.39,0.0,-0.95949,5e-05,5.75359]
[1777658398076,29.08,78550.39,0.0,-0.95949,5e-05,5.75359]
[1777658398313,29.07,78550.38,0.0,-0.9595,5e-05,5.7526]
[1777658401375,29.07,78550.95,0.0,-0.95949,5e-05,5.75376]
[1777658401577,29.07,78550.95,0.0,-0.95949,5e-05,5.75376]
[1777658401760,29.07,78550.95,0.0,-0.95949,5e-05,5.75376]
[1777658401808,29.07,78562.7,0.0,-0.95895,5e-05,5.81642]
[1777658402341,29.07,78570.55,0.0,-0.95859,5e-05,5.8585]
[1777658403348,29.07,78571.15,0.0,-0.95856,5e-05,5.86173]
[1777658406064,29.07,78572.03,0.0,-0.95852,5e-05,5.86645]
[1777658406076,29.07,78572.03,0.0,-0.95852,5e-05,5.86645]
[1777658406249,29.07,78577.56,0.0,-0.95827,5e-05,5.89618]
[1777658406941,29.07,78577.56,0.0,-0.95827,5e-05,5.89618]
[1777658406992,29.07,78572.48,0.0,-0.9585,5e-05,5.86882]
[1777658409989,29.07,78571.71,0.0,-0.95854,5e-05,5.8647]
[1777658410039,29.07,78571.71,0.0,-0.95854,5e-05,5.8647]
[1777658410076,29.07,78571.71,0.0,-0.95854,5e-05,5.8647]
[1777658410620,29.07,78570.9,0.0,-0.95857,5e-05,5.86036]
[1777658410672,29.07,78570.9,0.0,-0.95857,5e-05,5.86036]
[1777658410829,29.07,78570.9,0.0,-0.95857,5e-05,5.86036]
[1777658410913,29.07,78570.56,0.0,-0.95859,5e-05,5.85855]
[1777658415103,29.07,78569.72,0.0,-0.95863,5e-05,5.85409]
[1777658415151,29.07,78569.72,0.0,-0.95863,5e-05,5.85409]
[1777658415326,29.07,78569.72,0.0,-0.95863,5e-05,5.85409]
[1777658417749,29.07,78569.96,0.0,-0.95862,5e-05,5.85541]
[1777658417801,29.07,78569.96,0.0,-0.95862,5e-05,5.85541]
[1777658417825,29.07,78569.96,0.0,-0.95862,5e-05,5.85541]
[1777658418179,29.07,78571.47,0.0,-0.95855,5e-05,5.86353]
[1777658420875,29.07,78572.26,0.0,-0.95851,5e-05,5.86779]
[1777658420878,29.07,78572.26,0.0,-0.95851,5e-05,5.86779]
[1777658421076,29.07,78572.26,0.0,-0.95851,5e-05,5.86779]
[1777658423895,29.07,78571.56,0.0,-0.95854,5e-05,5.86405]
[1777658423947,29.07,78571.56,0.0,-0.95854,5e-05,5.86405]
[1777658424075,29.07,78571.56,0.0,-0.95854,5e-05,5.86405]
[1777658424176,29.07,78566.9,0.0,-0.95876,5e-05,5.83909]
[1777658425155,29.07,78566.9,0.0,-0.95876,5e-05,5.83909]
[1777658425204,29.07,78566.9,0.0,-0.95876,5e-05,5.83909]
[1777658425326,29.07,78566.9,0.0,-0.95876,5e-05,5.83909]
[1777658425305,29.07,78564.01,0.0,-0.95889,5e-05,5.82375]
[1777658428942,29.07,78563.28,0.0,-0.95892,5e-05,5.81998]
[1777658430537,29.07,78569.0,0.0,-0.95866,5e-05,5.85081]
[1777658431544,29.07,78573.12,0.0,-0.95849,5e-05,5.86974]
[1777658432608,29.07,78573.12,0.0,-0.95849,5e-05,5.86974]
[1777658432660,29.07,78573.12,0.0,-0.95849,5e-05,5.86974]
[1777658432825,29.07,78573.12,0.0,-0.95849,5e-05,5.86974]
[1777658432926,29.07,78572.05,0.0,-0.95854,5e-05,5.86397]
[1777658437400,29.07,78572.69,0.0,-0.95851,5e-05,5.86737]
[1777658437452,29.07,78572.69,0.0,-0.95851,5e-05,5.86737]
[1777658437577,29.07,78572.69,0.0,-0.95851,5e-05,5.86737]
[1777658437586,29.07,78572.62,0.0,-0.95851,5e-05,5.86699]
[1777658439834,29.07,78572.99,0.0,-0.95849,5e-05,5.86897]
[1777658445642,29.07,78581.36,0.0,-0.95811,5e-05,5.91402]
[1777658446491,29.07,78581.36,0.0,-0.95811,5e-05,5.91402]
[1777658446548,29.07,78581.36,0.0,-0.95811,5e-05,5.91402]
[1777658446577,29.07,78581.36,0.0,-0.95811,5e-05,5.91402]
[1777658446649,29.07,78581.99,0.0,-0.95808,5e-05,5.91734]
[1777658451684,29.07,78580.99,0.0,-0.95813,5e-05,5.91156]
[1777658453772,29.07,78580.77,0.0,-0.95814,5e-05,5.91031]
[1777658454697,29.07,78577.38,0.0,-0.9583,5e-05,5.89198]
[1777658455596,29.07,78576.05,0.0,-0.95836,5e-05,5.88479]
[1777658455712,29.07,78558.3,0.0,-0.95917,5e-05,5.7898]
[1777658456719,29.07,78555.86,0.0,-0.95928,5e-05,5.77696]
[1777658458086,29.07,78555.86,0.0,-0.95928,5e-05,5.77696]
[1777658458187,29.07,78551.92,0.0,-0.95946,5e-05,5.75621]
[1777658458733,29.07,78548.13,0.0,-0.95963,5e-05,5.73632]
[1777658463495,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463547,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463585,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463731,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463783,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463827,29.07,78547.5,0.0,-0.95966,5e-05,5.73277]
[1777658463828,29.07,78547.01,0.0,-0.95968,5e-05,5.7304]
[1777658464775,29.07,78542.25,0.0,-0.95989,4e-05,5.7055]
[1777658465782,29.07,78536.0,0.0,-0.96017,4e-05,5.67289]
[1777658468803,29.07,78531.95,0.0,-0.96037,4e-05,5.6493]
[1777658471959,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472011,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472078,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472153,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472159,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472329,29.07,78532.9,0.0,-0.96034,4e-05,5.65273]
[1777658472178,29.07,78532.05,0.0,-0.96039,4e-05,5.6475]
[1777658476870,29.06,78527.51,0.0,-0.96062,4e-05,5.61993]
[1777658477876,29.06,78519.02,0.0,-0.96101,4e-05,5.57501]
[1777658478883,29.06,78519.48,0.0,-0.96099,4e-05,5.57675]
[1777658480897,29.05,78515.56,0.0,-0.96117,4e-05,5.55511]
[1777658484386,29.05,78514.87,0.0,-0.96121,4e-05,5.55031]
[1777658484441,29.05,78515.95,0.0,-0.96117,4e-05,5.55529]
[1777658484576,29.05,78515.95,0.0,-0.96117,4e-05,5.55529]
[1777658484650,29.05,78515.95,0.0,-0.96117,4e-05,5.55529]
[1777658484695,29.05,78515.95,0.0,-0.96117,4e-05,5.55529]
[1777658484829,29.05,78515.95,0.0,-0.96117,4e-05,5.55529]
[1777658484924,29.05,78515.14,0.0,-0.96121,4e-05,5.55047]
[1777658486242,29.05,78515.14,0.0,-0.96121,4e-05,5.55047]
[1777658486343,29.05,78511.46,0.0,-0.96138,4e-05,5.53082]
[1777658486631,29.05,78511.46,0.0,-0.96138,4e-05,5.53082]
[1777658486938,29.05,78504.81,0.0,-0.96167,4e-05,5.49596]
[1777658487946,29.05,78499.64,0.0,-0.9619,4e-05,5.46888]
[1777658490448,29.05,78502.13,0.0,-0.9618,4e-05,5.48069]
[1777658494046,29.04,78500.39,0.0,-0.96191,4e-05,5.46719]
[1777658494075,29.04,78500.39,0.0,-0.96191,4e-05,5.46719]
[1777658495826,29.04,78500.01,0.0,-0.96194,4e-05,5.46431]
[1777658496002,29.04,78491.01,0.0,-0.96233,4e-05,5.41787]
[1777658497009,29.04,78483.04,0.0,-0.96267,4e-05,5.377]
[1777658498016,29.04,78482.56,0.0,-0.96269,4e-05,5.37426]
[1777658499023,29.04,78478.19,0.0,-0.96288,4e-05,5.35184]
[1777658499591,29.04,78478.19,0.0,-0.96288,4e-05,5.35184]
[1777658501783,29.04,78477.19,0.0,-0.96293,4e-05,5.34628]
[1777658501828,29.04,78477.19,0.0,-0.96293,4e-05,5.34628]
[1777658507079,29.04,78476.92,0.0,-0.96295,4e-05,5.34341]
[1777658512114,29.03,78476.87,0.0,-0.96296,4e-05,5.34189]
[1777658512658,29.03,78476.87,0.0,-0.96296,4e-05,5.34189]
[1777658512827,29.03,78476.87,0.0,-0.96296,4e-05,5.34189]
[1777658512876,29.03,78476.87,0.0,-0.96296,4e-05,5.34189]
[1777658513076,29.03,78476.87,0.0,-0.96296,4e-05,5.34189]
[1777658513121,29.03,78480.22,0.0,-0.96282,4e-05,5.35856]
[1777658514284,29.03,78480.22,0.0,-0.96282,4e-05,5.35856]
[1777658519163,29.03,78473.62,0.0,-0.96312,4e-05,5.32356]
[1777658520170,29.03,78467.08,0.0,-0.96339,4e-05,5.29048]
[1777658521453,29.03,78468.36,0.0,-0.96334,4e-05,5.29674]
[1777658521594,29.03,78468.36,0.0,-0.96334,4e-05,5.29674]
[1777658521983,29.03,78468.36,0.0,-0.96334,4e-05,5.29674]
[1777658522077,29.03,78468.36,0.0,-0.96334,4e-05,5.29674]
[1777658522184,29.03,78474.44,0.0,-0.96309,4e-05,5.32714]
[1777658524197,29.03,78478.81,0.0,-0.96291,4e-05,5.34873]
[1777658526212,29.03,78475.17,0.0,-0.96306,4e-05,5.32989]
[1777658527219,29.03,78471.05,0.0,-0.96324,4e-05,5.30894]
[1777658530239,29.03,78473.42,0.0,-0.96314,4e-05,5.32035]
[1777658531732,29.03,78476.25,0.0,-0.96303,4e-05,5.33445]
[1777658531830,29.03,78476.25,0.0,-0.96303,4e-05,5.33445]
[1777658532060,29.03,78476.25,0.0,-0.96303,4e-05,5.33445]
[1777658532075,29.03,78476.25,0.0,-0.96303,4e-05,5.33445]
[1777658532254,29.03,78476.47,0.0,-0.96302,4e-05,5.33536]
[1777658535275,29.03,78472.85,0.0,-0.96318,4e-05,5.31649]
[1777658537369,29.02,78473.02,0.0,-0.96317,4e-05,5.31697]
[1777658539303,29.02,78476.9,0.0,-0.96301,4e-05,5.33615]
[1777658541217,29.02,78475.98,0.0,-0.96305,4e-05,5.33131]
[1777658541325,29.02,78475.98,0.0,-0.96305,4e-05,5.33131]
[1777658541360,29.02,78475.98,0.0,-0.96305,4e-05,5.33131]
[1777658541426,29.02,78474.52,0.0,-0.96312,4e-05,5.32354]
[1777658541580,29.02,78474.52,0.0,-0.96312,4e-05,5.32354]
[1777658547359,29.02,78475.56,0.0,-0.96308,4e-05,5.32781]
[1777658548045,29.02,78475.56,0.0,-0.96308,4e-05,5.32781]
[1777658551387,29.02,78466.96,0.0,-0.96347,4e-05,5.28078]
[1777658553401,29.02,78468.65,0.0,-0.9634,4e-05,5.28895]
[1777658554422,29.02,78478.75,0.0,-0.96298,4e-05,5.33969]
[1777658555429,29.02,78489.75,0.0,-0.96251,4e-05,5.39529]
[1777658556436,29.02,78495.6,0.0,-0.96227,4e-05,5.42457]
[1777658559339,29.02,78495.83,0.0,-0.96226,4e-05,5.42504]
[1777658559457,29.02,78495.46,0.0,-0.96228,4e-05,5.4228]
[1777658559576,29.02,78495.46,0.0,-0.96228,4e-05,5.4228]
[1777658559733,29.02,78495.46,0.0,-0.96228,4e-05,5.4228]
[1777658559825,29.02,78495.46,0.0,-0.96228,4e-05,5.4228]
[1777658564672,29.01,78494.18,0.0,-0.96235,4e-05,5.41493]
[1777658564743,29.01,78494.18,0.0,-0.96235,4e-05,5.41493]
[1777658564830,29.01,78494.18,0.0,-0.96235,4e-05,5.41493]
[1777658564928,29.01,78492.93,0.0,-0.9624,4e-05,5.40823]
[1777658569409,29.01,78489.62,0.0,-0.96255,4e-05,5.39046]
[1777658569427,29.01,78481.58,0.0,-0.9629,4e-05,5.34941]
[1777658569534,29.01,78481.58,0.0,-0.9629,4e-05,5.34941]
[1777658569578,29.01,78481.58,0.0,-0.9629,4e-05,5.34941]
[1777658569678,29.01,78479.15,0.0,-0.963,4e-05,5.33691]
[1777658570540,29.01,78474.65,0.0,-0.96319,4e-05,5.31401]
[1777658572209,29.01,78474.65,0.0,-0.96319,4e-05,5.31401]
[1777658572326,29.01,78474.65,0.0,-0.96319,4e-05,5.31401]
[1777658572368,29.01,78491.48,0.0,-0.96248,4e-05,5.399]
[1777658572621,29.01,78493.47,0.0,-0.9624,4e-05,5.40881]
[1777658577532,29.01,78492.57,0.0,-0.96245,4e-05,5.40288]
[1777658577576,29.01,78492.57,0.0,-0.96245,4e-05,5.40288]
[1777658578009,29.01,78492.57,0.0,-0.96245,4e-05,5.40288]
[1777658578074,29.01,78492.57,0.0,-0.96245,4e-05,5.40288]
[1777658578111,29.01,78492.54,0.0,-0.96245,4e-05,5.4024]
[1777658582667,29.01,78495.08,0.0,-0.96236,4e-05,5.41404]
[1777658582827,29.01,78495.08,0.0,-0.96236,4e-05,5.41404]
[1777658583072,29.01,78495.08,0.0,-0.96236,4e-05,5.41404]
[1777658583326,29.01,78495.08,0.0,-0.96236,4e-05,5.41404]
[1777658583426,29.0,78501.67,0.0,-0.96207,4e-05,5.44736]
[1777658584639,29.0,78506.61,0.0,-0.96187,4e-05,5.47189]
[1777658588467,29.0,78507.45,0.0,-0.96184,4e-05,5.47534]
[1777658588577,29.0,78506.73,0.0,-0.96187,4e-05,5.47121]
[1777658589210,29.0,78506.73,0.0,-0.96187,4e-05,5.47121]
[1777658589326,29.0,78506.73,0.0,-0.96187,4e-05,5.47121]
[1777658589417,29.0,78507.03,0.0,-0.96186,4e-05,5.47233]
[1777658592126,29.0,78508.74,0.0,-0.9618,4e-05,5.48027]
[1777658592140,29.0,78524.25,0.0,-0.96112,4e-05,5.56041]
[1777658592695,29.0,78533.49,0.0,-0.96072,4e-05,5.60753]
[1777658593801,29.0,78533.49,0.0,-0.96072,4e-05,5.60753]
[1777658593902,29.0,78531.96,0.0,-0.96079,4e-05,5.59891]
[1777658595304,29.0,78531.96,0.0,-0.96079,4e-05,5.59891]
[1777658600751,28.99,78530.66,0.0,-0.96089,4e-05,5.58783]
[1777658606379,28.99,78530.9,0.0,-0.9609,4e-05,5.58667]
[1777658606576,28.98,78530.92,0.0,-0.96091,4e-05,5.58557]
[1777658607603,28.98,78529.09,0.0,-0.96099,4e-05,5.57604]
[1777658607828,28.98,78529.09,0.0,-0.96099,4e-05,5.57604]
[1777658607929,28.98,78527.96,0.0,-0.96104,4e-05,5.56957]
[1777658612835,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658613981,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658614028,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658614077,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658614424,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658614476,28.98,78533.65,0.0,-0.96084,4e-05,5.59315]
[1777658614434,28.98,78534.98,0.0,-0.96079,4e-05,5.59945]
[1777658614575,28.98,78534.98,0.0,-0.96079,4e-05,5.59945]
[1777658619884,28.97,78535.59,0.0,-0.96079,4e-05,5.59875]
[1777658624919,28.96,78538.95,0.0,-0.96067,4e-05,5.61297]
[1777658626938,28.96,78538.15,0.0,-0.96071,4e-05,5.60811]
[1777658626982,28.96,78538.15,0.0,-0.96071,4e-05,5.60811]
[1777658627079,28.96,78538.15,0.0,-0.96071,4e-05,5.60811]
[1777658627347,28.96,78538.15,0.0,-0.96071,4e-05,5.60811]
[1777658627399,28.96,78538.15,0.0,-0.96071,4e-05,5.60811]
[1777658627501,28.96,78537.71,0.0,-0.96074,4e-05,5.60446]
[1777658627577,28.96,78537.71,0.0,-0.96074,4e-05,5.60446]
[1777658630960,28.96,78533.84,0.0,-0.96093,4e-05,5.58228]
[1777658634535,28.96,78532.72,0.0,-0.96099,4e-05,5.57518]
[1777658634555,28.95,78532.34,0.0,-0.96101,4e-05,5.57258]
[1777658634580,28.95,78532.34,0.0,-0.96101,4e-05,5.57258]
[1777658634955,28.95,78532.34,0.0,-0.96101,4e-05,5.57258]
[1777658634981,28.95,78532.34,0.0,-0.96101,4e-05,5.57258]
[1777658635074,28.95,78532.34,0.0,-0.96101,4e-05,5.57258]
[1777658635175,28.95,78530.08,0.0,-0.96112,4e-05,5.56019]
[1777658640731,28.95,78529.92,0.0,-0.96115,4e-05,5.55637]
[1777658644457,28.95,78530.16,0.0,-0.96116,4e-05,5.55581]
[1777658644508,28.95,78530.16,0.0,-0.96116,4e-05,5.55581]
[1777658644504,28.94,78531.33,0.0,-0.96112,4e-05,5.56067]
[1777658644579,28.94,78531.33,0.0,-0.96112,4e-05,5.56067]
[1777658644800,28.94,78531.33,0.0,-0.96112,4e-05,5.56067]
[1777658644805,28.94,78531.33,0.0,-0.96112,4e-05,5.56067]
[1777658644825,28.94,78531.33,0.0,-0.96112,4e-05,5.56067]
[1777658645062,28.94,78531.01,0.0,-0.96113,4e-05,5.55901]
[1777658650097,28.94,78530.75,0.0,-0.96117,4e-05,5.55462]
[1777658652777,28.94,78530.33,0.0,-0.9612,4e-05,5.55122]
[1777658652828,28.94,78530.33,0.0,-0.9612,4e-05,5.55122]
[1777658653239,28.94,78530.33,0.0,-0.9612,4e-05,5.55122]
[1777658653294,28.94,78530.33,0.0,-0.9612,4e-05,5.55122]
[1777658653329,28.94,78530.33,0.0,-0.9612,4e-05,5.55122]
[1777658653395,28.94,78529.55,0.0,-0.96124,4e-05,5.54657]
[1777658659160,28.93,78528.54,0.0,-0.96131,4e-05,5.53776]
[1777658661299,28.93,78525.43,0.0,-0.96145,4e-05,5.52105]
[1777658661312,28.93,78525.43,0.0,-0.96145,4e-05,5.52105]
[1777658661330,28.93,78525.43,0.0,-0.96145,4e-05,5.52105]
[1777658661374,28.93,78521.8,0.0,-0.96162,4e-05,5.5017]
[1777658661706,28.93,78521.8,0.0,-0.96162,4e-05,5.5017]
[1777658661747,28.93,78521.8,0.0,-0.96162,4e-05,5.5017]
[1777658661826,28.93,78521.8,0.0,-0.96162,4e-05,5.5017]
[1777658667223,28.92,78524.02,0.0,-0.96155,4e-05,5.50993]
[1777658668286,28.92,78524.02,0.0,-0.96155,4e-05,5.50993]
[1777658668709,28.92,78526.59,0.0,-0.96144,4e-05,5.52268]
[1777658668828,28.92,78526.59,0.0,-0.96144,4e-05,5.52268]
[1777658669236,28.92,78527.89,0.0,-0.96139,4e-05,5.52884]
[1777658669735,28.92,78527.89,0.0,-0.96139,4e-05,5.52884]
[1777658669826,28.92,78527.89,0.0,-0.96139,4e-05,5.52884]
[1777658673336,28.92,78527.78,0.0,-0.96143,4e-05,5.52339]
[1777658673413,28.92,78532.22,0.0,-0.96124,4e-05,5.54585]
[1777658674455,28.92,78532.22,0.0,-0.96124,4e-05,5.54585]
[1777658674577,28.92,78532.22,0.0,-0.96124,4e-05,5.54585]
[1777658674495,28.92,78538.1,0.0,-0.96098,4e-05,5.57585]
[1777658675173,28.92,78538.1,0.0,-0.96098,4e-05,5.57585]
[1777658675326,28.92,78538.1,0.0,-0.96098,4e-05,5.57585]
[1777658675370,28.91,78539.03,0.0,-0.96095,4e-05,5.58003]
[1777658676286,28.91,78542.64,0.0,-0.96079,4e-05,5.59821]
[1777658679325,28.91,78544.89,0.0,-0.96071,4e-05,5.60857]
[1777658679379,28.91,78551.81,0.0,-0.9604,4e-05,5.64417]
[1777658680314,28.91,78555.61,0.0,-0.96024,4e-05,5.66341]
[1777658681373,28.91,78555.61,0.0,-0.96024,4e-05,5.66341]
[1777658681574,28.91,78555.61,0.0,-0.96024,4e-05,5.66341]
[1777658681411,28.91,78553.31,0.0,-0.96035,4e-05,5.65048]
[1777658682328,28.91,78552.98,0.0,-0.96037,4e-05,5.64796]
[1777658686382,28.9,78551.47,0.0,-0.96046,4e-05,5.63771]
[1777658686575,28.9,78551.47,0.0,-0.96046,4e-05,5.63771]
[1777658691392,28.9,78546.65,0.0,-0.96071,4e-05,5.60794]
[1777658692288,28.9,78546.65,0.0,-0.96071,4e-05,5.60794]
[1777658692324,28.9,78546.65,0.0,-0.96071,4e-05,5.60794]
[1777658692399,28.89,78543.96,0.0,-0.96084,4e-05,5.59311]
[1777658693106,28.89,78543.96,0.0,-0.96084,4e-05,5.59311]
[1777658693327,28.89,78543.96,0.0,-0.96084,4e-05,5.59311]
[1777658698157,28.89,78545.18,0.0,-0.96081,4e-05,5.59609]
[1777658698325,28.89,78545.18,0.0,-0.96081,4e-05,5.59609]
[1777658698487,28.89,78545.18,0.0,-0.96081,4e-05,5.59609]
[1777658698576,28.89,78545.18,0.0,-0.96081,4e-05,5.59609]
[1777658698511,28.89,78544.58,0.0,-0.96085,4e-05,5.59227]
[1777658698793,28.89,78544.58,0.0,-0.96085,4e-05,5.59227]
[1777658698827,28.89,78544.58,0.0,-0.96085,4e-05,5.59227]
[1777658704483,28.88,78542.13,0.0,-0.96099,4e-05,5.5755]
[1777658705490,28.88,78527.23,0.0,-0.96165,4e-05,5.4974]
[1777658706497,28.88,78521.68,0.0,-0.9619,4e-05,5.46811]
[1777658707504,28.88,78517.63,0.0,-0.96208,4e-05,5.44675]
[1777658709518,28.88,78515.91,0.0,-0.96216,4e-05,5.43705]
[1777658709675,28.88,78515.91,0.0,-0.96216,4e-05,5.43705]
[1777658709724,28.88,78515.91,0.0,-0.96216,4e-05,5.43705]
[1777658709831,28.88,78515.91,0.0,-0.96216,4e-05,5.43705]
[1777658710525,28.88,78506.33,0.0,-0.96257,4e-05,5.38759]
[1777658711533,28.88,78501.64,0.0,-0.96278,4e-05,5.36329]
[1777658712539,28.87,78501.75,0.0,-0.96278,4e-05,5.36353]
[1777658714553,28.87,78508.33,0.0,-0.9625,4e-05,5.39653]
[1777658715560,28.87,78516.98,0.0,-0.96213,4e-05,5.44057]
[1777658716567,28.87,78526.86,0.0,-0.9617,4e-05,5.49117]
[1777658717574,28.87,78537.15,0.0,-0.96126,4e-05,5.54416]
[1777658718581,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658718642,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658718690,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658718826,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658719198,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658719250,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658719334,28.87,78536.88,0.0,-0.96128,4e-05,5.54169]
[1777658719588,28.87,78538.31,0.0,-0.96122,4e-05,5.54857]
[1777658724164,28.87,78536.17,0.0,-0.96133,4e-05,5.53515]
[1777658724206,28.87,78536.17,0.0,-0.96133,4e-05,5.53515]
[1777658724325,28.87,78536.17,0.0,-0.96133,4e-05,5.53515]
[1777658724624,28.86,78535.47,0.0,-0.96137,4e-05,5.53096]
[1777658724727,28.86,78535.47,0.0,-0.96137,4e-05,5.53096]
[1777658724782,28.86,78535.47,0.0,-0.96137,4e-05,5.53096]
[1777658724830,28.86,78535.47,0.0,-0.96137,4e-05,5.53096]
[1777658729282,28.86,78534.91,0.0,-0.96141,4e-05,5.52643]
[1777658729336,28.86,78534.91,0.0,-0.96141,4e-05,5.52643]
[1777658729553,28.86,78535.51,0.0,-0.96138,4e-05,5.529]
[1777658729816,28.86,78535.51,0.0,-0.96138,4e-05,5.529]
[1777658729827,28.86,78535.51,0.0,-0.96138,4e-05,5.529]
[1777658729917,28.86,78536.75,0.0,-0.96133,4e-05,5.53491]
[1777658731315,28.86,78536.75,0.0,-0.96133,4e-05,5.53491]
[1777658731324,28.86,78536.75,0.0,-0.96133,4e-05,5.53491]
[1777658731352,28.86,78539.84,0.0,-0.96122,4e-05,5.54733]
[1777658736444,28.86,78540.21,0.0,-0.96123,4e-05,5.54696]
[1777658738493,28.85,78539.98,0.0,-0.96125,4e-05,5.54462]
[1777658738576,28.85,78539.98,0.0,-0.96125,4e-05,5.54462]
[1777658738594,28.85,78546.27,0.0,-0.96097,4e-05,5.57688]
[1777658741332,28.85,78546.6,0.0,-0.96097,4e-05,5.57737]
[1777658741364,28.85,78544.27,0.0,-0.96108,4e-05,5.56457]
[1777658742205,28.85,78544.27,0.0,-0.96108,4e-05,5.56457]
[1777658742330,28.85,78544.27,0.0,-0.96108,4e-05,5.56457]
[1777658747363,28.84,78542.15,0.0,-0.9612,4e-05,5.5506]
[1777658747575,28.84,78542.15,0.0,-0.9612,4e-05,5.5506]
[1777658747425,28.84,78543.67,0.0,-0.96113,4e-05,5.55796]
[1777658748066,28.84,78543.67,0.0,-0.96113,4e-05,5.55796]
[1777658748074,28.84,78543.67,0.0,-0.96113,4e-05,5.55796]
[1777658749800,28.84,78538.19,0.0,-0.96139,4e-05,5.52769]
[1777658752409,28.84,78538.41,0.0,-0.96139,4e-05,5.5283]
[1777658752574,28.84,78538.41,0.0,-0.96139,4e-05,5.5283]
[1777658752427,28.84,78539.21,0.0,-0.96135,4e-05,5.53194]
[1777658754414,28.84,78539.33,0.0,-0.96135,4e-05,5.53203]
[1777658754672,28.84,78539.33,0.0,-0.96135,4e-05,5.53203]
[1777658754430,28.84,78553.59,0.0,-0.96073,4e-05,5.60604]
[1777658754836,28.84,78577.32,0.0,-0.95966,5e-05,5.73091]
[1777658755843,28.83,78579.4,0.0,-0.95958,5e-05,5.74114]
[1777658757463,28.83,78579.4,0.0,-0.95958,5e-05,5.74114]
[1777658759332,28.83,78579.64,0.0,-0.95958,5e-05,5.7407]
[1777658759582,28.83,78579.64,0.0,-0.95958,5e-05,5.7407]
[1777658759683,28.83,78579.86,0.0,-0.95958,5e-05,5.74016]
[1777658763021,28.83,78576.21,0.0,-0.95977,5e-05,5.71904]
[1777658763580,28.83,78596.52,0.0,-0.95884,5e-05,5.82702]
[1777658763899,28.82,78599.46,0.0,-0.95871,5e-05,5.8419]
[1777658766158,28.82,78598.0,0.0,-0.95879,5e-05,5.83302]
[1777658769941,28.81,78586.31,0.0,-0.95937,5e-05,5.76535]
[1777658770948,28.81,78579.66,0.0,-0.95968,5e-05,5.72896]
[1777658771955,28.81,78570.44,0.0,-0.96011,5e-05,5.67915]
[1777658772962,28.81,78569.09,0.0,-0.96017,5e-05,5.67128]
[1777658777997,28.8,78564.32,0.0,-0.96042,4e-05,5.64259]
[1777658780931,28.8,78562.34,0.0,-0.96052,4e-05,5.63084]
[1777658781031,28.8,78562.34,0.0,-0.96052,4e-05,5.63084]
[1777658781080,28.8,78562.34,0.0,-0.96052,4e-05,5.63084]
[1777658784045,28.8,78556.34,0.0,-0.96081,4e-05,5.59674]
[1777658784975,28.8,78556.34,0.0,-0.96081,4e-05,5.59674]
[1777658784992,28.8,78556.34,0.0,-0.96081,4e-05,5.59674]
[1777658785076,28.8,78556.34,0.0,-0.96081,4e-05,5.59674]
[1777658786768,28.8,78553.04,0.0,-0.96097,4e-05,5.5783]
[1777658786823,28.8,78553.04,0.0,-0.96097,4e-05,5.5783]
[1777658787075,28.8,78553.04,0.0,-0.96097,4e-05,5.5783]
[1777658787177,28.8,78552.89,0.0,-0.96098,4e-05,5.57696]
[1777658789180,28.79,78555.08,0.0,-0.96088,4e-05,5.58789]
[1777658789232,28.79,78555.08,0.0,-0.96088,4e-05,5.58789]
[1777658789326,28.79,78555.08,0.0,-0.96088,4e-05,5.58789]
[1777658793102,28.79,78550.23,0.0,-0.96114,4e-05,5.55651]
[1777658794980,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795075,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795184,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795333,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795390,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795452,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795579,28.79,78551.03,0.0,-0.96111,4e-05,5.56016]
[1777658795660,28.79,78548.99,0.0,-0.96121,4e-05,5.54895]
[1777658798137,28.79,78555.5,0.0,-0.96093,4e-05,5.5814]
[1777658799819,28.78,78556.95,0.0,-0.96087,4e-05,5.58842]
[1777658799827,28.78,78556.95,0.0,-0.96087,4e-05,5.58842]
[1777658802522,28.78,78557.4,0.0,-0.96086,4e-05,5.58959]
[1777658802575,28.78,78557.4,0.0,-0.96086,4e-05,5.58959]
[1777658802623,28.78,78557.03,0.0,-0.96089,4e-05,5.58704]
[1777658802825,28.78,78557.03,0.0,-0.96089,4e-05,5.58704]
[1777658806862,28.78,78559.07,0.0,-0.96082,4e-05,5.59532]
[1777658807715,28.78,78559.07,0.0,-0.96082,4e-05,5.59532]
[1777658807767,28.78,78558.77,0.0,-0.96083,4e-05,5.59313]
[1777658807826,28.78,78558.77,0.0,-0.96083,4e-05,5.59313]
[1777658808207,28.78,78558.92,0.0,-0.96083,4e-05,5.59331]
[1777658812235,28.77,78563.32,0.0,-0.96066,4e-05,5.61403]
[1777658815414,28.77,78563.46,0.0,-0.96066,4e-05,5.61352]
[1777658815464,28.77,78563.46,0.0,-0.96066,4e-05,5.61352]
[1777658815578,28.77,78563.46,0.0,-0.96066,4e-05,5.61352]
[1777658815631,28.77,78563.43,0.0,-0.96067,4e-05,5.61274]
[1777658820339,28.76,78563.41,0.0,-0.96069,4e-05,5.61017]
[1777658820578,28.76,78563.41,0.0,-0.96069,4e-05,5.61017]
[1777658823901,28.76,78563.88,0.0,-0.96069,4e-05,5.6103]
[1777658823911,28.76,78563.88,0.0,-0.96069,4e-05,5.6103]
[1777658824075,28.76,78563.88,0.0,-0.96069,4e-05,5.6103]
[1777658824319,28.76,78563.65,0.0,-0.96071,4e-05,5.6085]
[1777658826280,28.76,78563.58,0.0,-0.96071,4e-05,5.60754]
[1777658826659,28.76,78563.58,0.0,-0.96071,4e-05,5.60754]
[1777658826333,28.76,78557.28,0.0,-0.961,4e-05,5.57384]
[1777658826809,28.76,78557.28,0.0,-0.961,4e-05,5.57384]
[1777658827340,28.76,78549.39,0.0,-0.96135,4e-05,5.53204]
[1777658829354,28.76,78551.25,0.0,-0.96128,4e-05,5.54083]
[1777658829778,28.76,78551.25,0.0,-0.96128,4e-05,5.54083]
[1777658831367,28.75,78549.79,0.0,-0.96135,4e-05,5.53272]
[1777658831419,28.75,78549.79,0.0,-0.96135,4e-05,5.53272]
[1777658831577,28.75,78549.79,0.0,-0.96135,4e-05,5.53272]
[1777658831678,28.75,78547.96,0.0,-0.96143,4e-05,5.5227]
[1777658833391,28.75,78540.29,0.0,-0.96178,4e-05,5.4819]
[1777658834390,28.75,78522.9,0.0,-0.96254,4e-05,5.3918]
[1777658835397,28.75,78514.43,0.0,-0.9629,4e-05,5.34822]
[1777658836404,28.75,78512.4,0.0,-0.96299,4e-05,5.33768]
[1777658839425,28.75,78507.63,0.0,-0.9632,4e-05,5.31293]
[1777658842459,28.75,78506.56,0.0,-0.96324,4e-05,5.30724]
[1777658842512,28.75,78506.56,0.0,-0.96324,4e-05,5.30724]
[1777658842574,28.75,78506.56,0.0,-0.96324,4e-05,5.30724]
[1777658843453,28.75,78512.2,0.0,-0.96301,4e-05,5.33565]
[1777658844460,28.75,78519.33,0.0,-0.9627,4e-05,5.37188]
[1777658846473,28.75,78521.07,0.0,-0.96263,4e-05,5.38031]
[1777658850779,28.75,78518.27,0.0,-0.96276,4e-05,5.36524]
[1777658850966,28.75,78517.99,0.0,-0.96277,4e-05,5.36358]
[1777658851075,28.75,78517.99,0.0,-0.96277,4e-05,5.36358]
[1777658851510,28.75,78518.51,0.0,-0.96277,4e-05,5.36296]
[1777658855538,28.74,78511.84,0.0,-0.96306,4e-05,5.32805]
[1777658856545,28.74,78506.4,0.0,-0.9633,4e-05,5.30024]
[1777658859002,28.74,78504.72,0.0,-0.96337,4e-05,5.29149]
[1777658859081,28.74,78504.72,0.0,-0.96337,4e-05,5.29149]
[1777658859568,28.74,78504.67,0.0,-0.96337,4e-05,5.29112]
[1777658864601,28.74,78502.59,0.0,-0.96347,4e-05,5.28005]
[1777658869636,28.74,78503.49,0.0,-0.96343,4e-05,5.28404]
[1777658874671,28.74,78501.68,0.0,-0.96351,4e-05,5.27426]
[1777658876685,28.74,78496.65,0.0,-0.96373,4e-05,5.24864]
[1777658879706,28.74,78487.61,0.0,-0.96411,4e-05,5.20305]
[1777658881720,28.74,78496.35,0.0,-0.96374,4e-05,5.24691]
[1777658883734,28.74,78499.48,0.0,-0.96361,4e-05,5.26264]
[1777658886755,28.74,78504.77,0.0,-0.96339,4e-05,5.28911]
[1777658887762,28.74,78509.0,0.0,-0.96321,4e-05,5.31034]
[1777658889776,28.74,78514.02,0.0,-0.963,4e-05,5.33554]
[1777658893804,28.74,78519.09,0.0,-0.96279,4e-05,5.36062]
[1777658898839,28.74,78517.25,0.0,-0.96288,4e-05,5.35006]
[1777658903875,28.73,78516.18,0.0,-0.96294,4e-05,5.3435]
[1777658908910,28.73,78520.22,0.0,-0.96277,4e-05,5.36311]
[1777658913945,28.73,78519.57,0.0,-0.96283,4e-05,5.35567]
[1777658918980,28.73,78520.24,0.0,-0.96281,4e-05,5.35807]
[1777658922001,28.73,78514.67,0.0,-0.96305,4e-05,5.32906]
[1777658927036,28.73,78513.14,0.0,-0.96312,4e-05,5.32055]
[1777658932071,28.73,78514.68,0.0,-0.96306,4e-05,5.32773]
[1777658936099,28.72,78525.89,0.0,-0.96259,4e-05,5.38453]
[1777658937106,28.72,78529.34,0.0,-0.96244,4e-05,5.40201]
[1777658942141,28.72,78530.47,0.0,-0.9624,4e-05,5.40651]
[1777658947176,28.72,78527.49,0.0,-0.96254,4e-05,5.38983]
[1777658949190,28.72,78532.8,0.0,-0.96232,4e-05,5.4166]
[1777658954226,28.72,78531.83,0.0,-0.96237,4e-05,5.41009]
[1777658956240,28.72,78527.76,0.0,-0.96255,4e-05,5.3886]
[1777658957247,28.71,78523.11,0.0,-0.96276,4e-05,5.36451]
[1777658962282,28.71,78524.72,0.0,-0.9627,4e-05,5.37171]
[1777658967317,28.71,78523.97,0.0,-0.96274,4e-05,5.36677]
[1777658972355,28.71,78520.94,0.0,-0.9629,4e-05,5.34718]
[1777658973359,28.71,78516.08,0.0,-0.9631,4e-05,5.32221]
[1777658974366,28.71,78511.15,0.0,-0.96332,4e-05,5.297]
[1777658976380,28.71,78516.89,0.0,-0.96307,4e-05,5.32599]
[1777658977387,28.71,78520.8,0.0,-0.96291,4e-05,5.34579]
[1777658980408,28.71,78525.73,0.0,-0.9627,4e-05,5.37046]
[1777658984436,28.71,78521.41,0.0,-0.96289,4e-05,5.34752]
[1777658988689,28.71,78519.52,0.0,-0.96298,4e-05,5.33735]
[1777658988831,28.71,78519.52,0.0,-0.96298,4e-05,5.33735]
[1777658988874,28.7,78518.29,0.0,-0.96303,4e-05,5.33078]
[1777658993499,28.7,78510.96,0.0,-0.96335,4e-05,5.29293]
[1777658994505,28.7,78502.92,0.0,-0.96369,4e-05,5.25216]
[1777658995513,28.7,78498.21,0.0,-0.96389,4e-05,5.22841]
[1777658998534,28.7,78501.96,0.0,-0.96373,4e-05,5.24735]
[1777659003569,28.7,78501.76,0.0,-0.96374,4e-05,5.2463]
[1777659008604,28.7,78499.63,0.0,-0.96383,4e-05,5.23559]
[1777659011625,28.7,78504.78,0.0,-0.96361,4e-05,5.26161]
[1777659013639,28.7,78509.49,0.0,-0.96341,4e-05,5.28536]
[1777659015653,28.7,78513.72,0.0,-0.96323,4e-05,5.3067]
[1777659020688,28.7,78513.45,0.0,-0.96325,4e-05,5.30482]
[1777659025722,28.7,78515.72,0.0,-0.96316,4e-05,5.31591]
[1777659030758,28.7,78516.81,0.0,-0.96312,4e-05,5.32074]
[1777659035793,28.7,78512.41,0.0,-0.96333,4e-05,5.2947]
[1777659037807,28.7,78508.58,0.0,-0.96349,4e-05,5.27506]
[1777659042842,28.7,78509.17,0.0,-0.96347,4e-05,5.2777]
[1777659043849,28.7,78505.43,0.0,-0.96363,4e-05,5.2587]
[1777659047877,28.7,78504.37,0.0,-0.96368,4e-05,5.25324]
[1777659052912,28.7,78508.99,0.0,-0.96348,4e-05,5.27654]
[1777659057946,28.7,78507.6,0.0,-0.96354,4e-05,5.26918]
[1777659062982,28.7,78507.87,0.0,-0.96353,4e-05,5.27031]
[1777659064996,28.7,78514.8,0.0,-0.96324,4e-05,5.30533]
[1777659070032,28.7,78513.59,0.0,-0.9633,4e-05,5.29867]
[1777659071039,28.7,78521.12,0.0,-0.96298,4e-05,5.33692]
[1777659072040,28.7,78521.12,0.0,-0.96298,4e-05,5.33692]
[1777659072081,28.7,78521.12,0.0,-0.96298,4e-05,5.33692]
[1777659072183,28.7,78523.48,0.0,-0.96288,4e-05,5.34881]
[1777659078089,28.69,78523.92,0.0,-0.96287,4e-05,5.34998]
[1777659080858,28.69,78524.15,0.0,-0.96286,4e-05,5.35099]
[1777659080913,28.69,78524.15,0.0,-0.96286,4e-05,5.35099]
[1777659081006,28.69,78523.91,0.0,-0.96287,4e-05,5.34941]
[1777659081074,28.69,78523.91,0.0,-0.96287,4e-05,5.34941]
[1777659085140,28.69,78517.46,0.0,-0.96315,4e-05,5.31585]
[1777659086237,28.69,78517.46,0.0,-0.96315,4e-05,5.31585]
[1777659086333,28.69,78517.46,0.0,-0.96315,4e-05,5.31585]
[1777659086401,28.69,78517.46,0.0,-0.96315,4e-05,5.31585]
[1777659086578,28.69,78517.46,0.0,-0.96315,4e-05,5.31585]
[1777659086936,28.69,78518.31,0.0,-0.96312,4e-05,5.32006]
[1777659091182,28.69,78512.72,0.0,-0.96338,4e-05,5.28797]
[1777659093155,28.69,78510.28,0.0,-0.96348,4e-05,5.27552]
[1777659093165,28.69,78510.28,0.0,-0.96348,4e-05,5.27552]
[1777659093325,28.69,78510.28,0.0,-0.96348,4e-05,5.27552]
[1777659093878,28.69,78510.55,0.0,-0.96347,4e-05,5.27683]
[1777659099238,28.69,78510.06,0.0,-0.9635,4e-05,5.27399]
[1777659102253,28.69,78511.1,0.0,-0.96345,4e-05,5.27914]
[1777659105840,28.69,78511.14,0.0,-0.96345,4e-05,5.27915]
[1777659105935,28.69,78511.14,0.0,-0.96345,4e-05,5.27907]
[1777659106077,28.69,78511.14,0.0,-0.96345,4e-05,5.27907]
[1777659110314,28.69,78515.62,0.0,-0.96327,4e-05,5.3014]
[1777659114343,28.69,78511.79,0.0,-0.96344,4e-05,5.28142]
[1777659116637,28.69,78509.56,0.0,-0.96353,4e-05,5.27003]
[1777659116827,28.69,78509.56,0.0,-0.96353,4e-05,5.27003]
[1777659116928,28.69,78507.92,0.0,-0.9636,4e-05,5.26166]
[1777659122399,28.69,78509.96,0.0,-0.96352,4e-05,5.27162]
[1777659126426,28.69,78515.05,0.0,-0.96331,4e-05,5.29701]
[1777659131465,28.69,78512.69,0.0,-0.96341,4e-05,5.28432]
[1777659136500,28.68,78512.53,0.0,-0.96342,4e-05,5.28293]
[1777659141535,28.68,78501.72,0.0,-0.96388,4e-05,5.22766]
[1777659143549,28.68,78499.04,0.0,-0.964,4e-05,5.21412]
[1777659148583,28.68,78497.02,0.0,-0.96408,4e-05,5.20391]
[1777659150598,28.68,78502.53,0.0,-0.96385,4e-05,5.2316]
[1777659151605,28.68,78509.37,0.0,-0.96358,4e-05,5.26307]
[1777659156642,28.68,78505.55,0.0,-0.96375,4e-05,5.24337]
[1777659158656,28.68,78501.74,0.0,-0.96391,4e-05,5.22407]
[1777659159663,28.68,78497.38,0.0,-0.96409,4e-05,5.20213]
[1777659162684,28.68,78493.76,0.0,-0.96424,4e-05,5.1847]
[1777659164698,28.68,78484.01,0.0,-0.96464,4e-05,5.13645]
[1777659165705,28.68,78486.03,0.0,-0.96455,4e-05,5.14662]
[1777659171344,28.68,78486.02,0.0,-0.96455,4e-05,5.14686]
[1777659170763,28.68,78515.41,0.0,-0.96332,4e-05,5.29491]
[1777659171764,28.68,78544.59,0.0,-0.96206,4e-05,5.44456]
[1777659172224,28.68,78544.59,0.0,-0.96206,4e-05,5.44456]
[1777659172771,28.68,78543.46,0.0,-0.96212,4e-05,5.43818]
[1777659173294,28.68,78543.46,0.0,-0.96212,4e-05,5.43818]
[1777659173778,28.68,78542.97,0.0,-0.96214,4e-05,5.43527]
[1777659174186,28.68,78542.97,0.0,-0.96214,4e-05,5.43527]
[1777659174404,28.68,78542.97,0.0,-0.96214,4e-05,5.43527]
[1777659174785,28.68,78544.09,0.0,-0.96209,4e-05,5.4407]
[1777659176799,28.68,78548.5,0.0,-0.96191,4e-05,5.46282]
[1777659181834,28.68,78550.33,0.0,-0.96185,4e-05,5.47022]
[1777659184067,28.68,78550.47,0.0,-0.96184,4e-05,5.47053]
[1777659184078,28.68,78550.47,0.0,-0.96184,4e-05,5.47053]
[1777659184104,28.68,78550.47,0.0,-0.96184,4e-05,5.47053]
[1777659186990,28.68,78551.32,0.0,-0.96182,4e-05,5.47367]
[1777659187042,28.68,78551.32,0.0,-0.96182,4e-05,5.47367]
[1777659187078,28.68,78551.32,0.0,-0.96182,4e-05,5.47367]
[1777659187091,28.67,78551.41,0.0,-0.96182,4e-05,5.4737]
[1777659192684,28.67,78551.2,0.0,-0.96184,4e-05,5.47046]
[1777659192696,28.67,78551.2,0.0,-0.96184,4e-05,5.47046]
[1777659192829,28.67,78551.2,0.0,-0.96184,4e-05,5.47046]
[1777659195932,28.67,78559.81,0.0,-0.96148,4e-05,5.51362]
[1777659196939,28.67,78563.94,0.0,-0.9613,4e-05,5.53478]
[1777659199017,28.67,78560.98,0.0,-0.96144,4e-05,5.5188]
[1777659199069,28.67,78560.98,0.0,-0.96144,4e-05,5.5188]
[1777659199078,28.67,78560.98,0.0,-0.96144,4e-05,5.5188]
[1777659199118,28.66,78561.12,0.0,-0.96144,4e-05,5.51851]
[1777659199829,28.66,78561.12,0.0,-0.96144,4e-05,5.51851]
[1777659199878,28.66,78561.12,0.0,-0.96144,4e-05,5.51851]
[1777659200083,28.66,78561.12,0.0,-0.96144,4e-05,5.51851]
[1777659206002,28.66,78561.82,0.0,-0.96143,4e-05,5.51929]
[1777659207740,28.66,78562.5,0.0,-0.96141,4e-05,5.52237]
[1777659207792,28.66,78562.5,0.0,-0.96141,4e-05,5.52237]
[1777659207828,28.66,78562.5,0.0,-0.96141,4e-05,5.52237]
[1777659208017,28.66,78562.8,0.0,-0.9614,4e-05,5.52345]
[1777659208542,28.66,78562.8,0.0,-0.9614,4e-05,5.52345]
[1777659208577,28.66,78562.8,0.0,-0.9614,4e-05,5.52345]
[1777659208583,28.66,78562.8,0.0,-0.9614,4e-05,5.52345]
[1777659211425,28.66,78562.3,0.0,-0.96145,4e-05,5.51627]
[1777659211590,28.66,78562.3,0.0,-0.96145,4e-05,5.51627]
[1777659212705,28.66,78562.28,0.0,-0.96146,4e-05,5.51568]
[1777659212757,28.66,78562.28,0.0,-0.96146,4e-05,5.51568]
[1777659212828,28.66,78562.28,0.0,-0.96146,4e-05,5.51568]
[1777659213055,28.65,78562.42,0.0,-0.96145,4e-05,5.51594]
[1777659215134,28.65,78561.63,0.0,-0.96149,4e-05,5.51134]
[1777659215167,28.65,78561.63,0.0,-0.96149,4e-05,5.51134]
[1777659215325,28.65,78562.47,0.0,-0.96146,4e-05,5.51527]
[1777659217083,28.65,78557.08,0.0,-0.96171,4e-05,5.48621]
[1777659218090,28.65,78551.36,0.0,-0.96196,4e-05,5.456]
[1777659218707,28.65,78551.36,0.0,-0.96196,4e-05,5.456]
[1777659218717,28.65,78551.36,0.0,-0.96196,4e-05,5.456]
[1777659218831,28.65,78551.36,0.0,-0.96196,4e-05,5.456]
[1777659219097,28.65,78551.53,0.0,-0.96196,4e-05,5.45647]
[1777659219591,28.65,78551.53,0.0,-0.96196,4e-05,5.45647]
[1777659219727,28.65,78551.53,0.0,-0.96196,4e-05,5.45647]
[1777659219828,28.65,78551.53,0.0,-0.96196,4e-05,5.45647]
[1777659224132,28.65,78555.36,0.0,-0.96181,4e-05,5.47455]
[1777659226146,28.65,78551.21,0.0,-0.96199,4e-05,5.45222]
[1777659226520,28.65,78551.21,0.0,-0.96199,4e-05,5.45222]
[1777659226578,28.65,78551.21,0.0,-0.96199,4e-05,5.45222]
[1777659227153,28.65,78550.25,0.0,-0.96204,4e-05,5.44684]
[1777659227443,28.65,78550.25,0.0,-0.96204,4e-05,5.44684]
[1777659227493,28.65,78550.25,0.0,-0.96204,4e-05,5.44684]
[1777659227575,28.65,78550.25,0.0,-0.96204,4e-05,5.44684]
[1777659229172,28.64,78542.17,0.0,-0.9624,4e-05,5.40398]
[1777659234209,28.64,78540.09,0.0,-0.9625,4e-05,5.39185]
[1777659237045,28.64,78538.59,0.0,-0.96257,4e-05,5.38384]
[1777659237076,28.64,78538.59,0.0,-0.96257,4e-05,5.38384]
[1777659237146,28.64,78538.39,0.0,-0.96258,4e-05,5.38227]
[1777659237405,28.64,78538.39,0.0,-0.96258,4e-05,5.38227]
[1777659237456,28.64,78538.39,0.0,-0.96258,4e-05,5.38227]
[1777659237575,28.64,78538.39,0.0,-0.96258,4e-05,5.38227]
[1777659243271,28.64,78538.34,0.0,-0.9626,4e-05,5.38034]
[1777659245498,28.64,78538.54,0.0,-0.96259,4e-05,5.38109]
[1777659247299,28.64,78542.51,0.0,-0.96243,4e-05,5.40066]
[1777659249177,28.64,78542.51,0.0,-0.96243,4e-05,5.40066]
[1777659249229,28.63,78543.14,0.0,-0.9624,4e-05,5.40359]
[1777659249326,28.63,78543.14,0.0,-0.9624,4e-05,5.40359]
[1777659249832,28.63,78543.14,0.0,-0.9624,4e-05,5.40359]
[1777659249886,28.63,78543.14,0.0,-0.9624,4e-05,5.40359]
[1777659250076,28.63,78543.14,0.0,-0.9624,4e-05,5.40359]
[1777659250105,28.63,78543.06,0.0,-0.96241,4e-05,5.40284]
[1777659250994,28.63,78543.06,0.0,-0.96241,4e-05,5.40284]
[1777659251081,28.63,78543.06,0.0,-0.96241,4e-05,5.40284]
[1777659255355,28.63,78534.75,0.0,-0.96279,4e-05,5.35813]
[1777659256362,28.63,78530.73,0.0,-0.96296,4e-05,5.33726]
[1777659257881,28.63,78530.73,0.0,-0.96296,4e-05,5.33726]
[1777659257915,28.63,78530.73,0.0,-0.96296,4e-05,5.33726]
[1777659258012,28.63,78530.73,0.0,-0.96296,4e-05,5.33726]
[1777659258016,28.63,78531.9,0.0,-0.96291,4e-05,5.34303]
[1777659259491,28.63,78534.44,0.0,-0.96281,4e-05,5.35581]
[1777659259578,28.63,78534.44,0.0,-0.96281,4e-05,5.35581]
[1777659259611,28.63,78534.44,0.0,-0.96281,4e-05,5.35581]
[1777659260945,28.63,78536.9,0.0,-0.9627,4e-05,5.36818]
[1777659261076,28.63,78536.9,0.0,-0.9627,4e-05,5.36818]
[1777659263411,28.63,78532.3,0.0,-0.96291,4e-05,5.34345]
[1777659264600,28.63,78532.3,0.0,-0.96291,4e-05,5.34345]
[1777659264692,28.63,78532.3,0.0,-0.96291,4e-05,5.34345]
[1777659264826,28.63,78532.3,0.0,-0.96291,4e-05,5.34345]
[1777659264926,28.63,78526.62,0.0,-0.96315,4e-05,5.31418]
[1777659266254,28.63,78523.57,0.0,-0.96329,4e-05,5.29845]
[1777659266266,28.63,78523.57,0.0,-0.96329,4e-05,5.29845]
[1777659266325,28.63,78523.57,0.0,-0.96329,4e-05,5.29845]
[1777659271466,28.63,78522.35,0.0,-0.96337,4e-05,5.28828]
[1777659273129,28.63,78522.35,0.0,-0.96337,4e-05,5.28828]
[1777659273180,28.63,78522.35,0.0,-0.96337,4e-05,5.28828]
[1777659273220,28.62,78522.06,0.0,-0.96338,4e-05,5.28654]
[1777659273329,28.62,78522.06,0.0,-0.96338,4e-05,5.28654]
[1777659273953,28.62,78522.06,0.0,-0.96338,4e-05,5.28654]
[1777659274005,28.62,78522.06,0.0,-0.96338,4e-05,5.28654]
[1777659274077,28.62,78522.06,0.0,-0.96338,4e-05,5.28654]
[1777659274159,28.62,78522.02,0.0,-0.96338,4e-05,5.28634]
[1777659277055,28.62,78521.37,0.0,-0.96341,4e-05,5.28278]
[1777659277076,28.62,78521.37,0.0,-0.96341,4e-05,5.28278]
[1777659277157,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659277632,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659277689,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659277827,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659277840,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659278076,28.62,78518.69,0.0,-0.96353,4e-05,5.26905]
[1777659278121,28.62,78511.78,0.0,-0.96382,4e-05,5.23397]
[1777659278461,28.62,78511.78,0.0,-0.96382,4e-05,5.23397]
[1777659278516,28.62,78519.08,0.0,-0.96351,4e-05,5.27088]
[1777659279523,28.62,78524.92,0.0,-0.96326,4e-05,5.30048]
[1777659281885,28.62,78525.44,0.0,-0.96324,4e-05,5.30297]
[1777659282074,28.62,78525.44,0.0,-0.96324,4e-05,5.30297]
[1777659282080,28.62,78525.44,0.0,-0.96324,4e-05,5.30297]
[1777659282175,28.62,78525.16,0.0,-0.96326,4e-05,5.30139]
[1777659282325,28.62,78525.16,0.0,-0.96326,4e-05,5.30139]
[1777659287045,28.62,78522.78,0.0,-0.96336,4e-05,5.28867]
[1777659287075,28.62,78522.78,0.0,-0.96336,4e-05,5.28867]
[1777659287147,28.62,78523.07,0.0,-0.96335,4e-05,5.29002]
[1777659287295,28.62,78523.07,0.0,-0.96335,4e-05,5.29002]
[1777659287327,28.62,78523.07,0.0,-0.96335,4e-05,5.29002]
[1777659292614,28.62,78521.46,0.0,-0.96343,4e-05,5.28105]
[1777659296484,28.62,78521.56,0.0,-0.96342,4e-05,5.28121]
[1777659296576,28.62,78521.56,0.0,-0.96342,4e-05,5.28121]
[1777659297241,28.62,78521.56,0.0,-0.96342,4e-05,5.28121]
[1777659296642,28.62,78521.97,0.0,-0.96341,4e-05,5.28317]
[1777659297330,28.62,78521.97,0.0,-0.96341,4e-05,5.28317]
[1777659302975,28.62,78524.35,0.0,-0.96331,4e-05,5.29468]
[1777659303076,28.62,78524.35,0.0,-0.96331,4e-05,5.29468]
[1777659303077,28.62,78525.58,0.0,-0.96326,4e-05,5.3008]
[1777659303691,28.62,78536.01,0.0,-0.96282,4e-05,5.35399]
[1777659304737,28.62,78536.01,0.0,-0.96282,4e-05,5.35399]
[1777659304826,28.62,78536.01,0.0,-0.96282,4e-05,5.35399]
[1777659304913,28.62,78541.5,0.0,-0.96258,4e-05,5.38197]
[1777659305705,28.62,78537.76,0.0,-0.96274,4e-05,5.36246]
[1777659307189,28.62,78537.76,0.0,-0.96274,4e-05,5.36246]
[1777659307326,28.62,78538.45,0.0,-0.96272,4e-05,5.36551]
[1777659312756,28.61,78549.93,0.0,-0.96223,4e-05,5.42344]
[1777659313761,28.61,78551.39,0.0,-0.96217,4e-05,5.43065]
[1777659314768,28.61,78547.92,0.0,-0.96233,4e-05,5.41233]
[1777659316382,28.61,78546.7,0.0,-0.96238,4e-05,5.4057]
[1777659316579,28.61,78546.7,0.0,-0.96238,4e-05,5.4057]
[1777659316782,28.61,78546.26,0.0,-0.9624,4e-05,5.40311]
[1777659317358,28.61,78546.26,0.0,-0.9624,4e-05,5.40311]
[1777659317577,28.61,78546.26,0.0,-0.9624,4e-05,5.40311]
[1777659321344,28.61,78545.83,0.0,-0.96243,4e-05,5.39968]
[1777659326852,28.6,78547.23,0.0,-0.96243,4e-05,5.39982]
[1777659329295,28.59,78548.15,0.0,-0.96242,4e-05,5.40172]
[1777659329325,28.59,78548.86,0.0,-0.96241,4e-05,5.40254]
[1777659329873,28.58,78549.47,0.0,-0.96241,4e-05,5.40285]
[1777659330890,28.58,78549.47,0.0,-0.96241,4e-05,5.40285]
[1777659331076,28.58,78549.47,0.0,-0.96241,4e-05,5.40285]
[1777659334908,28.56,78553.86,0.0,-0.96235,4e-05,5.4087]
[1777659335553,28.56,78553.86,0.0,-0.96235,4e-05,5.4087]
[1777659335576,28.56,78553.86,0.0,-0.96235,4e-05,5.4087]
[1777659335916,28.56,78559.99,0.0,-0.96209,4e-05,5.4402]
[1777659336923,28.56,78565.54,0.0,-0.96185,4e-05,5.46875]
[1777659338342,28.56,78567.97,0.0,-0.96174,4e-05,5.48105]
[1777659338501,28.56,78567.97,0.0,-0.96174,4e-05,5.48105]
[1777659338918,28.56,78567.97,0.0,-0.96174,4e-05,5.48105]
[1777659339062,28.56,78567.97,0.0,-0.96174,4e-05,5.48105]
[1777659339089,28.56,78567.97,0.0,-0.96174,4e-05,5.48105]
[1777659339122,28.56,78569.82,0.0,-0.96167,4e-05,5.49031]
[1777659341124,28.56,78571.46,0.0,-0.9616,4e-05,5.49847]
[1777659341326,28.56,78572.18,0.0,-0.96157,4e-05,5.50181]
[1777659341565,28.56,78572.18,0.0,-0.96157,4e-05,5.50181]
[1777659341958,28.56,78569.36,0.0,-0.9617,4e-05,5.48663]
[1777659346993,28.55,78569.43,0.0,-0.96171,4e-05,5.48498]
[1777659349220,28.55,78571.54,0.0,-0.96162,4e-05,5.49563]
[1777659349272,28.55,78571.54,0.0,-0.96162,4e-05,5.49563]
[1777659349325,28.55,78571.54,0.0,-0.96162,4e-05,5.49563]
[1777659349322,28.55,78574.57,0.0,-0.96149,4e-05,5.51069]
[1777659351080,28.55,78575.01,0.0,-0.96148,4e-05,5.513]
[1777659351132,28.55,78575.01,0.0,-0.96148,4e-05,5.513]
[1777659351327,28.55,78575.01,0.0,-0.96148,4e-05,5.513]
[1777659354041,28.56,78572.05,0.0,-0.96158,4e-05,5.50027]
[1777659354485,28.56,78572.05,0.0,-0.96158,4e-05,5.50027]
[1777659355049,28.56,78566.01,0.0,-0.96184,4e-05,5.46941]
[1777659355664,28.56,78566.01,0.0,-0.96184,4e-05,5.46941]
[1777659355716,28.56,78566.01,0.0,-0.96184,4e-05,5.46941]
[1777659355826,28.56,78566.01,0.0,-0.96184,4e-05,5.46941]
[1777659358070,28.56,78562.37,0.0,-0.96198,4e-05,5.45275]
[1777659362098,28.57,78556.67,0.0,-0.96221,4e-05,5.42629]
[1777659363676,28.57,78554.92,0.0,-0.96228,4e-05,5.418]
[1777659363692,28.57,78554.92,0.0,-0.96228,4e-05,5.418]
[1777659363825,28.57,78554.92,0.0,-0.96228,4e-05,5.418]
[1777659368718,28.57,78552.22,0.0,-0.96236,4e-05,5.4082]
[1777659368770,28.57,78552.22,0.0,-0.96236,4e-05,5.4082]
[1777659368826,28.57,78552.22,0.0,-0.96236,4e-05,5.4082]
[1777659370154,28.58,78549.81,0.0,-0.96245,4e-05,5.39741]
[1777659371161,28.57,78547.1,0.0,-0.96259,4e-05,5.3807]
[1777659372168,28.57,78543.61,0.0,-0.96274,4e-05,5.36247]
[1777659372549,28.57,78543.61,0.0,-0.96274,4e-05,5.36247]
[1777659372578,28.57,78543.61,0.0,-0.96274,4e-05,5.36247]
[1777659372601,28.57,78543.61,0.0,-0.96274,4e-05,5.36247]
[1777659375127,28.57,78544.83,0.0,-0.96269,4e-05,5.36832]
[1777659375328,28.57,78544.83,0.0,-0.96269,4e-05,5.36832]
[1777659376197,28.57,78531.21,0.0,-0.96328,4e-05,5.29808]
[1777659377204,28.57,78525.93,0.0,-0.96351,4e-05,5.27097]
[1777659378211,28.57,78525.71,0.0,-0.96353,4e-05,5.26884]
[1777659379287,28.57,78525.71,0.0,-0.96353,4e-05,5.26884]
[1777659379326,28.57,78525.71,0.0,-0.96353,4e-05,5.26884]
[1777659379342,28.57,78525.71,0.0,-0.96353,4e-05,5.26884]
[1777659379393,28.57,78525.04,0.0,-0.96356,4e-05,5.26532]
[1777659379575,28.57,78525.04,0.0,-0.96356,4e-05,5.26532]
[1777659380226,28.57,78522.82,0.0,-0.96365,4e-05,5.25405]
[1777659381232,28.57,78518.08,0.0,-0.96385,4e-05,5.22998]
[1777659381748,28.57,78518.08,0.0,-0.96385,4e-05,5.22998]
[1777659384420,28.57,78515.9,0.0,-0.96394,4e-05,5.21895]
[1777659384471,28.57,78515.9,0.0,-0.96394,4e-05,5.21895]
[1777659384575,28.57,78515.9,0.0,-0.96394,4e-05,5.21895]
[1777659387274,28.57,78521.02,0.0,-0.96373,4e-05,5.24488]
[1777659388280,28.57,78525.24,0.0,-0.96355,4e-05,5.26629]
[1777659388616,28.57,78525.24,0.0,-0.96355,4e-05,5.26629]
[1777659388667,28.57,78525.24,0.0,-0.96355,4e-05,5.26629]
[1777659388829,28.57,78525.24,0.0,-0.96355,4e-05,5.26629]
[1777659394055,28.57,78523.11,0.0,-0.96366,4e-05,5.25215]
[1777659394079,28.57,78523.11,0.0,-0.96366,4e-05,5.25215]
[1777659394192,28.57,78523.11,0.0,-0.96366,4e-05,5.25215]
[1777659394327,28.57,78523.11,0.0,-0.96366,4e-05,5.25215]
[1777659395330,28.57,78519.23,0.0,-0.96382,4e-05,5.23236]
[1777659398351,28.57,78517.19,0.0,-0.96391,4e-05,5.22203]
[1777659399062,28.57,78517.19,0.0,-0.96391,4e-05,5.22203]
[1777659399358,28.57,78519.25,0.0,-0.96382,4e-05,5.23246]
[1777659401596,28.57,78520.29,0.0,-0.96378,4e-05,5.23771]
[1777659401827,28.57,78520.29,0.0,-0.96378,4e-05,5.23771]
[1777659405400,28.57,78518.18,0.0,-0.96387,4e-05,5.22699]
[1777659407414,28.57,78520.29,0.0,-0.96378,4e-05,5.23767]
[1777659408404,28.57,78520.29,0.0,-0.96378,4e-05,5.23767]
[1777659408577,28.57,78520.29,0.0,-0.96378,4e-05,5.23767]
[1777659412924,28.57,78517.82,0.0,-0.96388,4e-05,5.22513]
[1777659413078,28.57,78517.82,0.0,-0.96388,4e-05,5.22513]
[1777659414481,28.57,78496.57,0.0,-0.96477,4e-05,5.11848]
[1777659415470,28.57,78488.56,0.0,-0.96508,4e-05,5.08061]
[1777659417352,28.58,78479.38,0.0,-0.96544,4e-05,5.03795]
[1777659417484,28.58,78476.39,0.0,-0.96556,4e-05,5.02322]
[1777659418491,28.58,78474.29,0.0,-0.96564,4e-05,5.01323]
[1777659420475,28.58,78475.12,0.0,-0.9656,4e-05,5.01765]
[1777659420587,28.58,78475.12,0.0,-0.9656,4e-05,5.01765]
[1777659423526,28.58,78481.11,0.0,-0.96533,4e-05,5.05118]
[1777659424533,28.59,78489.33,0.0,-0.96497,4e-05,5.09449]
[1777659425489,28.59,78489.33,0.0,-0.96497,4e-05,5.09449]
[1777659425574,28.59,78489.33,0.0,-0.96497,4e-05,5.09449]
[1777659425590,28.59,78489.66,0.0,-0.96495,4e-05,5.09632]
[1777659428185,28.59,78490.39,0.0,-0.96492,4e-05,5.10014]
[1777659428284,28.59,78496.71,0.0,-0.96466,4e-05,5.13179]
[1777659428563,28.59,78499.65,0.0,-0.96454,4e-05,5.14661]
[1777659429570,28.59,78505.82,0.0,-0.96428,4e-05,5.17763]
[1777659430577,28.59,78508.25,0.0,-0.96418,4e-05,5.1899]
[1777659431584,28.59,78510.49,0.0,-0.96408,4e-05,5.20121]
[1777659436620,28.59,78509.93,0.0,-0.9641,4e-05,5.19851]
[1777659441656,28.59,78510.02,0.0,-0.9641,4e-05,5.19899]
[1777659442663,28.59,78505.8,0.0,-0.96428,4e-05,5.17778]
[1777659444677,28.59,78501.73,0.0,-0.96445,4e-05,5.15745]
[1777659445684,28.59,78504.31,0.0,-0.96434,4e-05,5.17043]
[1777659446691,28.59,78507.76,0.0,-0.96419,4e-05,5.18779]
[1777659451726,28.59,78507.3,0.0,-0.96423,4e-05,5.18243]
[1777659454747,28.59,78512.24,0.0,-0.96403,4e-05,5.20727]
[1777659459781,28.59,78513.5,0.0,-0.96398,4e-05,5.21336]
[1777659464817,28.59,78522.46,0.0,-0.9636,4e-05,5.25839]
[1777659465824,28.59,78520.27,0.0,-0.96369,4e-05,5.24716]
[1777659470859,28.59,78521.25,0.0,-0.96366,4e-05,5.25163]
[1777659475894,28.59,78520.63,0.0,-0.96369,4e-05,5.24804]
[1777659478915,28.59,78525.38,0.0,-0.96349,4e-05,5.2719]
[1777659480929,28.59,78523.53,0.0,-0.96357,4e-05,5.26229]
[1777659483950,28.59,78523.34,0.0,-0.96358,4e-05,5.26105]
[1777659488985,28.59,78523.43,0.0,-0.96358,4e-05,5.2611]
[1777659489992,28.59,78525.64,0.0,-0.96348,4e-05,5.27225]
[1777659490999,28.59,78521.44,0.0,-0.96366,4e-05,5.25082]
[1777659496034,28.58,78522.86,0.0,-0.96361,4e-05,5.25771]
[1777659497041,28.58,78525.13,0.0,-0.96351,4e-05,5.26916]
[1777659502076,28.58,78524.93,0.0,-0.96352,4e-05,5.26772]
[1777659507110,28.58,78524.48,0.0,-0.96355,4e-05,5.26505]
[1777659512146,28.58,78523.09,0.0,-0.96363,4e-05,5.2546]
[1777659516174,28.58,78525.64,0.0,-0.96352,4e-05,5.26726]
[1777659518188,28.58,78523.24,0.0,-0.96362,4e-05,5.25488]
[1777659521209,28.58,78520.64,0.0,-0.96374,4e-05,5.24149]
[1777659523223,28.58,78518.4,0.0,-0.96383,4e-05,5.23002]
[1777659525237,28.58,78514.66,0.0,-0.96399,4e-05,5.21105]
[1777659530273,28.58,78517.97,0.0,-0.96385,4e-05,5.22765]
[1777659532287,28.58,78521.75,0.0,-0.96369,4e-05,5.2467]
[1777659537321,28.58,78523.95,0.0,-0.9636,4e-05,5.25743]
[1777659540344,28.58,78540.68,0.0,-0.96289,4e-05,5.34252]
[1777659541473,28.58,78540.68,0.0,-0.96289,4e-05,5.34252]
[1777659541350,28.58,78554.8,0.0,-0.96228,4e-05,5.41522]
[1777659542357,28.58,78562.2,0.0,-0.96195,4e-05,5.45451]
[1777659542982,28.58,78562.2,0.0,-0.96195,4e-05,5.45451]
[1777659543364,28.58,78565.91,0.0,-0.96178,4e-05,5.47459]
[1777659545378,28.58,78565.72,0.0,-0.96178,4e-05,5.47492]
[1777659546387,28.58,78563.4,0.0,-0.96188,4e-05,5.46235]
[1777659547391,28.58,78556.57,0.0,-0.96219,4e-05,5.4264]
[1777659549406,28.58,78556.19,0.0,-0.96221,4e-05,5.42363]
[1777659551410,28.58,78555.92,0.0,-0.96222,4e-05,5.42186]
[1777659554600,28.58,78559.13,0.0,-0.9621,4e-05,5.43707]
[1777659556579,28.58,78557.44,0.0,-0.96218,4e-05,5.42754]
[1777659556663,28.58,78557.44,0.0,-0.96218,4e-05,5.42754]
[1777659556830,28.58,78557.44,0.0,-0.96218,4e-05,5.42754]
[1777659557462,28.58,78554.38,0.0,-0.96231,4e-05,5.41129]
[1777659561490,28.57,78552.13,0.0,-0.96243,4e-05,5.39794]
[1777659562085,28.57,78552.13,0.0,-0.96243,4e-05,5.39794]
[1777659562100,28.57,78552.13,0.0,-0.96243,4e-05,5.39794]
[1777659562327,28.57,78552.13,0.0,-0.96243,4e-05,5.39794]
[1777659564516,28.57,78556.99,0.0,-0.96222,4e-05,5.42212]
[1777659565412,28.57,78556.99,0.0,-0.96222,4e-05,5.42212]
[1777659565464,28.57,78556.99,0.0,-0.96222,4e-05,5.42212]
[1777659565519,28.57,78561.33,0.0,-0.96203,4e-05,5.44539]
[1777659565575,28.57,78561.33,0.0,-0.96203,4e-05,5.44539]
[1777659566526,28.57,78570.46,0.0,-0.96162,4e-05,5.493]
[1777659567533,28.58,78576.38,0.0,-0.96135,4e-05,5.52536]
[1777659570250,28.58,78575.0,0.0,-0.96141,4e-05,5.5187]
[1777659570322,28.58,78575.0,0.0,-0.96141,4e-05,5.5187]
[1777659570348,28.58,78572.05,0.0,-0.96153,4e-05,5.50383]
[1777659570575,28.58,78572.05,0.0,-0.96153,4e-05,5.50383]
[1777659572856,28.58,78568.37,0.0,-0.9617,4e-05,5.48274]
[1777659572908,28.58,78568.37,0.0,-0.9617,4e-05,5.48274]
[1777659572930,28.58,78564.06,0.0,-0.96189,4e-05,5.46092]
[1777659573575,28.58,78566.37,0.0,-0.96179,4e-05,5.47255]
[1777659575024,28.58,78566.37,0.0,-0.96179,4e-05,5.47255]
[1777659575076,28.58,78566.37,0.0,-0.96179,4e-05,5.47255]
[1777659575324,28.58,78566.37,0.0,-0.96179,4e-05,5.47255]
[1777659575370,28.58,78565.37,0.0,-0.96184,4e-05,5.46692]
[1777659580624,28.59,78564.27,0.0,-0.96185,4e-05,5.46541]
[1777659582921,28.59,78563.96,0.0,-0.96186,4e-05,5.46451]
[1777659582972,28.59,78563.96,0.0,-0.96186,4e-05,5.46451]
[1777659583074,28.59,78563.96,0.0,-0.96186,4e-05,5.46451]
[1777659587242,28.59,78563.65,0.0,-0.96185,4e-05,5.4658]
[1777659587315,28.59,78563.65,0.0,-0.96185,4e-05,5.4658]
[1777659587328,28.59,78563.65,0.0,-0.96185,4e-05,5.4658]
[1777659588679,28.6,78567.66,0.0,-0.96165,4e-05,5.48886]
[1777659594484,28.6,78567.68,0.0,-0.96163,4e-05,5.49174]
[1777659594530,28.6,78567.68,0.0,-0.96163,4e-05,5.49174]
[1777659594577,28.6,78568.22,0.0,-0.96159,4e-05,5.49595]
[1777659598312,28.61,78564.59,0.0,-0.96173,4e-05,5.47906]
[1777659604111,28.61,78566.54,0.0,-0.96162,4e-05,5.49281]
[1777659604923,28.61,78567.48,0.0,-0.96157,4e-05,5.49842]
[1777659604975,28.61,78567.48,0.0,-0.96157,4e-05,5.49842]
[1777659605081,28.61,78567.48,0.0,-0.96157,4e-05,5.49842]
[1777659607813,28.62,78573.82,0.0,-0.96127,4e-05,5.53436]
[1777659609813,28.62,78573.55,0.0,-0.96127,4e-05,5.53358]
[1777659609828,28.62,78573.55,0.0,-0.96127,4e-05,5.53358]
[1777659615608,28.62,78573.23,0.0,-0.96125,4e-05,5.53562]
[1777659615660,28.62,78573.23,0.0,-0.96125,4e-05,5.53562]
[1777659615827,28.62,78573.23,0.0,-0.96125,4e-05,5.53562]
[1777659620569,28.63,78569.87,0.0,-0.96138,4e-05,5.52053]
[1777659623523,28.63,78569.79,0.0,-0.96137,4e-05,5.52206]
[1777659623575,28.63,78569.79,0.0,-0.96137,4e-05,5.52206]
[1777659623825,28.63,78570.64,0.0,-0.96133,4e-05,5.52716]
[1777659625939,28.64,78576.37,0.0,-0.96105,4e-05,5.55918]
[1777659627341,28.64,78576.37,0.0,-0.96105,4e-05,5.55918]
[1777659627410,28.64,78576.37,0.0,-0.96105,4e-05,5.55918]
[1777659627574,28.64,78576.37,0.0,-0.96105,4e-05,5.55918]
[1777659627512,28.64,78580.75,0.0,-0.96085,4e-05,5.58286]
[1777659627953,28.64,78583.1,0.0,-0.96074,4e-05,5.59582]
[1777659629967,28.64,78587.97,0.0,-0.96051,5e-05,5.62266]
[1777659633994,28.64,78590.09,0.0,-0.96042,5e-05,5.63272]
[1777659636871,28.64,78589.09,0.0,-0.96046,5e-05,5.62836]
[1777659638048,28.65,78588.94,0.0,-0.96046,5e-05,5.62805]
[1777659638074,28.65,78588.94,0.0,-0.96046,5e-05,5.62805]
[1777659640038,28.65,78582.25,0.0,-0.96075,4e-05,5.59407]
[1777659640857,28.65,78582.25,0.0,-0.96075,4e-05,5.59407]
[1777659640909,28.65,78582.25,0.0,-0.96075,4e-05,5.59407]
[1777659641075,28.65,78582.25,0.0,-0.96075,4e-05,5.59407]
[1777659643904,28.65,78579.78,0.0,-0.96085,4e-05,5.58262]
[1777659646081,28.65,78584.07,0.0,-0.96064,5e-05,5.60685]
[1777659647089,28.65,78590.74,0.0,-0.96034,5e-05,5.64269]
[1777659647704,28.65,78590.74,0.0,-0.96034,5e-05,5.64269]
[1777659647756,28.65,78590.74,0.0,-0.96034,5e-05,5.64269]
[1777659647826,28.65,78590.74,0.0,-0.96034,5e-05,5.64269]
[1777659648097,28.65,78596.03,0.0,-0.96009,5e-05,5.67127]
[1777659649298,28.65,78596.03,0.0,-0.96009,5e-05,5.67127]
[1777659651638,28.66,78596.58,0.0,-0.96006,5e-05,5.67529]
[1777659651689,28.66,78596.58,0.0,-0.96006,5e-05,5.67529]
[1777659651831,28.66,78596.58,0.0,-0.96006,5e-05,5.67529]
[1777659657160,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659658317,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659658327,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659658369,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659658556,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659658577,28.66,78594.53,0.0,-0.96013,5e-05,5.66666]
[1777659662196,28.66,78590.8,0.0,-0.96028,5e-05,5.64878]
[1777659663950,28.66,78590.26,0.0,-0.9603,5e-05,5.64633]
[1777659664004,28.66,78590.26,0.0,-0.9603,5e-05,5.64633]
[1777659664077,28.66,78590.26,0.0,-0.9603,5e-05,5.64633]
[1777659668863,28.67,78591.76,0.0,-0.96022,5e-05,5.65641]
[1777659668915,28.67,78591.76,0.0,-0.96022,5e-05,5.65641]
[1777659669076,28.67,78591.76,0.0,-0.96022,5e-05,5.65641]
[1777659674280,28.67,78590.97,0.0,-0.96023,5e-05,5.65472]
[1777659677874,28.67,78591.37,0.0,-0.9602,5e-05,5.65812]
[1777659678077,28.67,78591.37,0.0,-0.9602,5e-05,5.65812]
[1777659681924,28.68,78591.14,0.0,-0.9602,5e-05,5.65859]
[1777659682077,28.68,78591.14,0.0,-0.9602,5e-05,5.65859]
[1777659684833,28.68,78591.83,0.0,-0.96016,5e-05,5.66351]
[1777659688375,28.68,78591.81,0.0,-0.96015,5e-05,5.66464]
[1777659688416,28.68,78591.81,0.0,-0.96015,5e-05,5.66464]
[1777659688543,28.68,78591.81,0.0,-0.96015,5e-05,5.66464]
[1777659688612,28.68,78588.42,0.0,-0.9603,5e-05,5.64702]
[1777659689385,28.68,78581.22,0.0,-0.96062,5e-05,5.60931]
[1777659690530,28.68,78581.22,0.0,-0.96062,5e-05,5.60931]
[1777659690588,28.68,78577.66,0.0,-0.96077,4e-05,5.59101]
[1777659692244,28.68,78577.6,0.0,-0.96079,4e-05,5.58809]
[1777659692296,28.68,78577.6,0.0,-0.96079,4e-05,5.58809]
[1777659692329,28.68,78577.6,0.0,-0.96079,4e-05,5.58809]
[1777659695094,28.68,78577.11,0.0,-0.96081,4e-05,5.58599]
[1777659697174,28.68,78574.05,0.0,-0.96096,4e-05,5.56872]
[1777659697226,28.68,78574.05,0.0,-0.96096,4e-05,5.56872]
[1777659697326,28.68,78574.05,0.0,-0.96096,4e-05,5.56872]
[1777659702533,28.68,78574.79,0.0,-0.96094,4e-05,5.57041]
[1777659702578,28.68,78574.79,0.0,-0.96094,4e-05,5.57041]
[1777659706604,28.67,78575.48,0.0,-0.96094,4e-05,5.57133]
[1777659706656,28.67,78575.48,0.0,-0.96094,4e-05,5.57133]
[1777659706828,28.67,78574.02,0.0,-0.96101,4e-05,5.56311]
[1777659708419,28.67,78574.83,0.0,-0.96097,4e-05,5.56684]
[1777659708579,28.67,78574.83,0.0,-0.96097,4e-05,5.56684]
[1777659711539,28.67,78569.02,0.0,-0.96125,4e-05,5.53426]
[1777659712546,28.67,78565.51,0.0,-0.96141,4e-05,5.51538]
[1777659713245,28.67,78565.51,0.0,-0.96141,4e-05,5.51538]
[1777659713297,28.67,78565.51,0.0,-0.96141,4e-05,5.51538]
[1777659713331,28.67,78565.51,0.0,-0.96141,4e-05,5.51538]
[1777659718457,28.66,78567.41,0.0,-0.96135,4e-05,5.52313]
[1777659718588,28.66,78569.56,0.0,-0.96125,4e-05,5.53395]
[1777659718937,28.66,78569.56,0.0,-0.96125,4e-05,5.53395]
[1777659718989,28.66,78569.56,0.0,-0.96125,4e-05,5.53395]
[1777659719076,28.66,78569.56,0.0,-0.96125,4e-05,5.53395]
[1777659719595,28.66,78574.01,0.0,-0.96105,4e-05,5.55797]
[1777659720603,28.67,78579.14,0.0,-0.96081,4e-05,5.58562]
[1777659721609,28.67,78581.58,0.0,-0.9607,4e-05,5.5991]
[1777659724629,28.67,78586.45,0.0,-0.96047,5e-05,5.62648]
[1777659725331,28.67,78586.45,0.0,-0.96047,5e-05,5.62648]
[1777659725383,28.67,78586.45,0.0,-0.96047,5e-05,5.62648]
[1777659725575,28.67,78586.45,0.0,-0.96047,5e-05,5.62648]
[1777659730672,28.67,78584.66,0.0,-0.96052,5e-05,5.61991]
[1777659732122,28.67,78584.43,0.0,-0.96053,5e-05,5.61919]
[1777659732176,28.67,78584.43,0.0,-0.96053,5e-05,5.61919]
[1777659732325,28.67,78584.43,0.0,-0.96053,5e-05,5.61919]
[1777659735709,28.68,78580.85,0.0,-0.96067,4e-05,5.60266]
[1777659737723,28.68,78578.61,0.0,-0.96076,4e-05,5.59187]
[1777659742761,28.68,78578.55,0.0,-0.96075,4e-05,5.59363]
[1777659742833,28.68,78578.55,0.0,-0.96075,4e-05,5.59363]
[1777659742844,28.68,78578.55,0.0,-0.96075,4e-05,5.59363]
[1777659743765,28.69,78581.32,0.0,-0.96061,5e-05,5.60928]
[1777659745580,28.69,78581.32,0.0,-0.96061,5e-05,5.60928]
[1777659745726,28.69,78588.36,0.0,-0.96029,5e-05,5.64706]
[1777659745826,28.69,78588.36,0.0,-0.96029,5e-05,5.64706]
[1777659745927,28.69,78590.54,0.0,-0.96019,5e-05,5.65906]
[1777659749233,28.69,78593.1,0.0,-0.96006,5e-05,5.67388]
[1777659754843,28.69,78601.4,0.0,-0.95968,5e-05,5.71736]
[1777659755849,28.69,78610.55,0.0,-0.95926,5e-05,5.76679]
[1777659756857,28.69,78612.73,0.0,-0.95916,5e-05,5.77875]
[1777659758523,28.69,78612.73,0.0,-0.95916,5e-05,5.77875]
[1777659763926,28.7,78613.44,0.0,-0.95911,5e-05,5.7838]
[1777659764589,28.7,78613.44,0.0,-0.95911,5e-05,5.7838]
[1777659769948,28.7,78614.65,0.0,-0.95904,5e-05,5.79168]
[1777659774983,28.7,78613.87,0.0,-0.95907,5e-05,5.78845]
[1777659780022,28.7,78615.97,0.0,-0.95897,5e-05,5.80075]
[1777659785054,28.7,78609.89,0.0,-0.95924,5e-05,5.7689]
[1777659790090,28.7,78613.64,0.0,-0.95906,5e-05,5.7902]
[1777659795128,28.71,78614.65,0.0,-0.959,5e-05,5.79657]
[1777659797142,28.71,78606.29,0.0,-0.95939,5e-05,5.75189]
[1777659798148,28.71,78603.25,0.0,-0.95952,5e-05,5.73583]
[1777659803183,28.7,78603.59,0.0,-0.95954,5e-05,5.73347]
[1777659806952,28.7,78603.22,0.0,-0.95958,5e-05,5.72899]
[1777659812247,28.69,78601.21,0.0,-0.95974,5e-05,5.71012]
[1777659817282,28.68,78601.33,0.0,-0.95977,5e-05,5.70679]
[1777659821310,28.68,78606.59,0.0,-0.95955,5e-05,5.73178]
[1777659826345,28.67,78608.44,0.0,-0.9595,5e-05,5.73758]
[1777659831380,28.66,78608.34,0.0,-0.95954,5e-05,5.73289]
[1777659833394,28.66,78599.95,0.0,-0.95994,5e-05,5.68632]
[1777659835408,28.66,78596.96,0.0,-0.96009,5e-05,5.6689]
[1777659838429,28.65,78593.51,0.0,-0.96027,5e-05,5.64839]
[1777659839181,28.65,78593.51,0.0,-0.96027,5e-05,5.64839]
[1777659839436,28.65,78585.98,0.0,-0.96061,5e-05,5.60775]
[1777659840443,28.65,78581.23,0.0,-0.96083,4e-05,5.58203]
[1777659845477,28.65,78579.56,0.0,-0.96093,4e-05,5.57037]
[1777659850512,28.64,78578.42,0.0,-0.961,4e-05,5.56268]
[1777659851878,28.64,78578.14,0.0,-0.96102,4e-05,5.56066]
[1777659857563,28.65,78574.67,0.0,-0.96115,4e-05,5.54468]
[1777659863605,28.64,78576.78,0.0,-0.96108,4e-05,5.5527]
[1777659866626,28.64,78574.62,0.0,-0.96119,4e-05,5.53978]
[1777659868640,28.64,78576.94,0.0,-0.9611,4e-05,5.55098]
[1777659870656,28.64,78579.31,0.0,-0.961,4e-05,5.56242]
[1777659874682,28.63,78576.01,0.0,-0.96119,4e-05,5.53982]
[1777659879716,28.63,78575.49,0.0,-0.96123,4e-05,5.53459]
[1777659880724,28.63,78568.03,0.0,-0.96157,4e-05,5.49502]
[1777659882738,28.63,78563.32,0.0,-0.96178,4e-05,5.46953]
[1777659883745,28.63,78556.22,0.0,-0.9621,4e-05,5.43222]
[1777659884257,28.63,78556.22,0.0,-0.9621,4e-05,5.43222]
[1777659884291,28.63,78556.22,0.0,-0.9621,4e-05,5.43222]
[1777659884324,28.63,78556.22,0.0,-0.9621,4e-05,5.43222]
[1777659884951,28.63,78555.8,0.0,-0.96212,4e-05,5.42965]
[1777659890796,28.62,78555.51,0.0,-0.96215,4e-05,5.42616]
[1777659895831,28.62,78557.17,0.0,-0.96209,4e-05,5.43307]
[1777659900866,28.62,78555.78,0.0,-0.96217,4e-05,5.4238]
[1777659905900,28.61,78555.57,0.0,-0.96219,4e-05,5.42105]
[1777659908923,28.61,78553.28,0.0,-0.9623,4e-05,5.4082]
[1777659912017,28.61,78536.42,0.0,-0.96304,4e-05,5.32088]
[1777659912953,28.61,78538.53,0.0,-0.96295,4e-05,5.33122]
[1777659915331,28.61,78537.98,0.0,-0.96297,4e-05,5.32822]
[1777659915425,28.61,78538.03,0.0,-0.96297,4e-05,5.32831]
[1777659916981,28.61,78545.07,0.0,-0.96267,4e-05,5.36409]
[1777659917988,28.61,78551.08,0.0,-0.96241,4e-05,5.39483]
[1777659920009,28.61,78554.45,0.0,-0.96227,4e-05,5.41165]
[1777659924410,28.61,78553.85,0.0,-0.96231,4e-05,5.40763]
[1777659924574,28.61,78553.85,0.0,-0.96231,4e-05,5.40763]
[1777659924625,28.61,78550.37,0.0,-0.96246,4e-05,5.38935]
[1777659930073,28.6,78551.34,0.0,-0.96243,4e-05,5.39272]
[1777659935108,28.6,78547.38,0.0,-0.96264,4e-05,5.36797]
[1777659940143,28.6,78544.92,0.0,-0.96275,4e-05,5.35426]
[1777659945177,28.6,78544.69,0.0,-0.96277,4e-05,5.35216]
[1777659950213,28.6,78544.57,0.0,-0.96278,4e-05,5.35068]
[1777659955248,28.59,78545.4,0.0,-0.96275,4e-05,5.35413]
[1777659960283,28.59,78546.32,0.0,-0.96272,4e-05,5.35804]
[1777659965318,28.59,78551.69,0.0,-0.96249,4e-05,5.3849]
[1777659969346,28.6,78555.3,0.0,-0.96232,4e-05,5.40596]
[1777659970353,28.6,78561.07,0.0,-0.96206,4e-05,5.43673]
[1777659972367,28.6,78566.05,0.0,-0.96182,4e-05,5.46423]
[1777659976217,28.6,78565.51,0.0,-0.96184,4e-05,5.46261]
[1777659976328,28.6,78565.51,0.0,-0.96184,4e-05,5.46261]
[1777659976397,28.6,78564.84,0.0,-0.96186,4e-05,5.45989]
[1777659980655,28.61,78565.41,0.0,-0.96182,4e-05,5.46517]
[1777659980708,28.61,78565.41,0.0,-0.96182,4e-05,5.46517]
[1777659980831,28.61,78565.41,0.0,-0.96182,4e-05,5.46517]
[1777659980889,28.61,78560.85,0.0,-0.96202,4e-05,5.44109]
[1777659985460,28.6,78554.58,0.0,-0.96231,4e-05,5.40708]
[1777659987253,28.6,78553.68,0.0,-0.96235,4e-05,5.40216]
[1777659987305,28.6,78553.68,0.0,-0.96235,4e-05,5.40216]
[1777659987331,28.6,78553.68,0.0,-0.96235,4e-05,5.40216]
[1777659987474,28.6,78553.26,0.0,-0.96237,4e-05,5.39973]
[1777659992508,28.6,78553.09,0.0,-0.96241,4e-05,5.39448]
[1777659997625,28.6,78554.19,0.0,-0.96237,4e-05,5.39908]
[1777659997677,28.6,78554.19,0.0,-0.96237,4e-05,5.39908]
[1777659997825,28.6,78554.19,0.0,-0.96237,4e-05,5.39908]
[1777659997895,28.6,78555.49,0.0,-0.96231,4e-05,5.40553]
[1777660003665,28.6,78556.19,0.0,-0.9623,4e-05,5.40768]
[1777660006656,28.59,78554.81,0.0,-0.96236,4e-05,5.39967]
[1777660009908,28.59,78554.77,0.0,-0.96237,4e-05,5.39861]
[1777660009928,28.59,78554.81,0.0,-0.96237,4e-05,5.39854]
[1777660010075,28.59,78554.81,0.0,-0.96237,4e-05,5.39854]
[1777660015670,28.59,78552.34,0.0,-0.96249,4e-05,5.3841]
[1777660017684,28.59,78548.05,0.0,-0.96269,4e-05,5.36146]
[1777660018691,28.59,78543.81,0.0,-0.96287,4e-05,5.33944]
[1777660023726,28.59,78545.3,0.0,-0.96281,4e-05,5.34604]
[1777660024733,28.59,78549.65,0.0,-0.96263,4e-05,5.3682]
[1777660026293,28.59,78549.93,0.0,-0.96262,4e-05,5.36939]
[1777660026328,28.59,78549.93,0.0,-0.96262,4e-05,5.36939]
[1777660026747,28.59,78549.33,0.0,-0.96265,4e-05,5.36604]
[1777660030775,28.58,78553.16,0.0,-0.96249,4e-05,5.38476]
[1777660035810,28.58,78555.64,0.0,-0.96239,4e-05,5.39611]
[1777660040845,28.58,78550.26,0.0,-0.96263,4e-05,5.36801]
[1777660045881,28.59,78552.98,0.0,-0.96248,4e-05,5.38614]
[1777660050916,28.59,78551.71,0.0,-0.9625,4e-05,5.38363]
[1777660056958,28.6,78552.7,0.0,-0.96243,4e-05,5.39045]
[1777660061994,28.61,78554.06,0.0,-0.96234,4e-05,5.4014]
[1777660067029,28.62,78552.18,0.0,-0.96238,4e-05,5.3963]
[1777660072067,28.62,78551.85,0.0,-0.96237,4e-05,5.39844]
[1777660077102,28.63,78553.15,0.0,-0.96228,4e-05,5.40895]
[1777660082137,28.64,78551.44,0.0,-0.96232,4e-05,5.40383]
[1777660087172,28.64,78551.29,0.0,-0.96229,4e-05,5.40676]
[1777660092212,28.65,78564.9,0.0,-0.96167,4e-05,5.4811]
[1777660093220,28.65,78570.03,0.0,-0.96143,4e-05,5.50851]
[1777660095234,28.65,78576.21,0.0,-0.96115,4e-05,5.54207]
[1777660097248,28.65,78578.16,0.0,-0.96105,4e-05,5.55338]
[1777660102284,28.66,78575.0,0.0,-0.96117,4e-05,5.5394]
[1777660106312,28.66,78579.32,0.0,-0.96096,4e-05,5.56433]
[1777660107660,28.66,78579.32,0.0,-0.96096,4e-05,5.56433]
[1777660107826,28.66,78579.32,0.0,-0.96096,4e-05,5.56433]
[1777660107927,28.66,78579.23,0.0,-0.96096,4e-05,5.56438]
[1777660113362,28.67,78580.52,0.0,-0.96089,4e-05,5.57126]
[1777660118397,28.67,78582.13,0.0,-0.9608,4e-05,5.58229]
[1777660123431,28.67,78581.58,0.0,-0.9608,4e-05,5.58193]
[1777660126453,28.68,78574.79,0.0,-0.96109,4e-05,5.54776]
[1777660130482,28.68,78578.75,0.0,-0.9609,4e-05,5.57086]
[1777660135517,28.69,78568.35,0.0,-0.96134,4e-05,5.51894]
[1777660136524,28.69,78565.73,0.0,-0.96145,4e-05,5.50587]
[1777660140551,28.69,78561.44,0.0,-0.96162,4e-05,5.48606]
[1777660142566,28.69,78557.43,0.0,-0.96178,4e-05,5.46656]
[1777660147601,28.7,78556.83,0.0,-0.96178,4e-05,5.46694]
[1777660152370,28.7,78555.84,0.0,-0.9618,4e-05,5.46455]
[1777660152575,28.7,78555.84,0.0,-0.9618,4e-05,5.46455]
[1777660152636,28.7,78556.0,0.0,-0.96178,4e-05,5.46607]
[1777660157673,28.71,78553.99,0.0,-0.96184,4e-05,5.45904]
[1777660162708,28.72,78551.64,0.0,-0.96192,4e-05,5.45034]
[1777660164722,28.72,78546.52,0.0,-0.96213,4e-05,5.42525]
[1777660169757,28.72,78548.77,0.0,-0.962,4e-05,5.44063]
[1777660174793,28.73,78546.3,0.0,-0.96209,4e-05,5.42848]
[1777660179827,28.74,78544.06,0.0,-0.96216,4e-05,5.42082]
[1777660184863,28.74,78544.09,0.0,-0.96212,4e-05,5.42495]
[1777660189898,28.75,78543.59,0.0,-0.96211,4e-05,5.42634]
[1777660192921,28.75,78539.4,0.0,-0.96227,4e-05,5.40714]
[1777660194935,28.76,78535.28,0.0,-0.96244,4e-05,5.38763]
[1777660198973,28.76,78572.51,0.0,-0.96077,4e-05,5.58457]
[1777660199829,28.76,78572.51,0.0,-0.96077,4e-05,5.58457]
[1777660199970,28.76,78586.37,0.0,-0.96014,5e-05,5.6585]
[1777660200978,28.76,78584.26,0.0,-0.96023,5e-05,5.64771]
[1777660202435,28.76,78585.72,0.0,-0.96016,5e-05,5.65589]
[1777660202992,28.77,78577.9,0.0,-0.96051,5e-05,5.61492]
[1777660203999,28.77,78577.47,0.0,-0.96052,5e-05,5.61313]
[1777660209034,28.78,78575.42,0.0,-0.96056,4e-05,5.60924]
[1777660211048,28.78,78579.47,0.0,-0.96036,5e-05,5.63163]
[1777660213062,28.78,78574.41,0.0,-0.96058,4e-05,5.60587]
[1777660214069,28.78,78567.57,0.0,-0.96089,4e-05,5.57037]
[1777660216086,28.79,78572.8,0.0,-0.9606,4e-05,5.60346]
[1777660218100,28.8,78567.14,0.0,-0.96081,4e-05,5.57931]
[1777660219107,28.8,78562.43,0.0,-0.96102,4e-05,5.55514]
[1777660220114,28.8,78556.45,0.0,-0.96128,4e-05,5.52444]
[1777660222128,28.8,78557.61,0.0,-0.96121,4e-05,5.53171]
[1777660223135,28.8,78565.47,0.0,-0.96086,4e-05,5.57349]
[1777660225149,28.81,78569.48,0.0,-0.96067,4e-05,5.59571]
[1777660226171,28.81,78569.48,0.0,-0.96067,4e-05,5.59571]
[1777660226235,28.81,78569.75,0.0,-0.96065,4e-05,5.59765]
[1777660226329,28.81,78569.75,0.0,-0.96065,4e-05,5.59765]
[1777660227163,28.81,78571.53,0.0,-0.96057,4e-05,5.60752]
[1777660229177,28.81,78567.51,0.0,-0.96074,4e-05,5.58735]
[1777660231755,28.81,78566.51,0.0,-0.9608,4e-05,5.57998]
[1777660231823,28.81,78566.51,0.0,-0.9608,4e-05,5.57998]
[1777660231831,28.81,78566.51,0.0,-0.9608,4e-05,5.57998]
[1777660232082,28.81,78566.51,0.0,-0.9608,4e-05,5.57998]
[1777660232198,28.81,78564.79,0.0,-0.96087,4e-05,5.57147]
[1777660237233,28.82,78565.95,0.0,-0.96079,4e-05,5.5807]
[1777660238253,28.82,78555.57,0.0,-0.96125,4e-05,5.52691]
[1777660239250,28.82,78553.51,0.0,-0.96133,4e-05,5.51677]
[1777660240257,28.82,78539.61,0.0,-0.96194,4e-05,5.44531]
[1777660241264,28.82,78535.62,0.0,-0.96211,4e-05,5.42546]
[1777660243412,28.82,78535.47,0.0,-0.96211,4e-05,5.42545]
[1777660243576,28.82,78535.47,0.0,-0.96211,4e-05,5.42545]
[1777660246299,28.83,78539.98,0.0,-0.96188,4e-05,5.45173]
[1777660249320,28.83,78543.27,0.0,-0.96172,4e-05,5.47082]
[1777660250605,28.83,78543.27,0.0,-0.96172,4e-05,5.47082]
[1777660250712,28.83,78543.27,0.0,-0.96172,4e-05,5.47082]
[1777660250834,28.83,78543.27,0.0,-0.96172,4e-05,5.47082]
[1777660250937,28.83,78543.76,0.0,-0.96169,4e-05,5.47404]
[1777660252342,28.83,78537.98,0.0,-0.96194,4e-05,5.44552]
[1777660257376,28.84,78537.81,0.0,-0.96191,4e-05,5.4482]
[1777660259135,28.84,78537.81,0.0,-0.96191,4e-05,5.4482]
[1777660259183,28.84,78537.81,0.0,-0.96191,4e-05,5.4482]
[1777660259178,28.84,78538.32,0.0,-0.96188,4e-05,5.45154]
[1777660259327,28.84,78538.32,0.0,-0.96188,4e-05,5.45154]
[1777660262426,28.85,78558.3,0.0,-0.96099,4e-05,5.5574]
[1777660263419,28.85,78564.4,0.0,-0.9607,4e-05,5.59057]
[1777660266240,28.85,78567.83,0.0,-0.96054,4e-05,5.60952]
[1777660267447,28.86,78572.59,0.0,-0.96029,5e-05,5.63921]
[1777660269126,28.86,78572.59,0.0,-0.96029,5e-05,5.63921]
[1777660269236,28.86,78572.59,0.0,-0.96029,5e-05,5.63921]
[1777660269327,28.86,78572.83,0.0,-0.96024,5e-05,5.64437]
[1777660269461,28.87,78572.87,0.0,-0.96021,5e-05,5.64839]
[1777660274496,28.89,78572.66,0.0,-0.96009,5e-05,5.6622]
[1777660275707,28.89,78572.66,0.0,-0.96009,5e-05,5.6622]
[1777660275820,28.89,78572.66,0.0,-0.96009,5e-05,5.6622]
[1777660275836,28.89,78572.66,0.0,-0.96009,5e-05,5.6622]
[1777660276076,28.89,78572.66,0.0,-0.96009,5e-05,5.6622]
[1777660276177,28.9,78572.76,0.0,-0.96005,5e-05,5.66618]
[1777660277517,28.9,78568.64,0.0,-0.96023,5e-05,5.6451]
[1777660279534,28.9,78564.65,0.0,-0.96041,4e-05,5.62483]
[1777660280538,28.9,78547.81,0.0,-0.96116,4e-05,5.53708]
[1777660281545,28.9,78546.33,0.0,-0.96122,4e-05,5.52991]
[1777660282553,28.9,78550.08,0.0,-0.96105,4e-05,5.54999]
[1777660284940,28.9,78549.98,0.0,-0.96105,4e-05,5.54998]
[1777660285075,28.9,78549.98,0.0,-0.96105,4e-05,5.54998]
[1777660290609,28.91,78554.48,0.0,-0.96082,4e-05,5.57693]
[1777660292563,28.91,78555.84,0.0,-0.96077,4e-05,5.58138]
[1777660293007,28.91,78555.84,0.0,-0.96077,4e-05,5.58138]
[1777660293075,28.91,78555.84,0.0,-0.96077,4e-05,5.58138]
[1777660293158,28.91,78555.84,0.0,-0.96077,4e-05,5.58138]
[1777660293176,28.91,78556.38,0.0,-0.96074,4e-05,5.58465]
[1777660293327,28.91,78556.38,0.0,-0.96074,4e-05,5.58465]
[1777660295645,28.91,78549.29,0.0,-0.96105,4e-05,5.549]
[1777660296665,28.92,78544.02,0.0,-0.96128,4e-05,5.52208]
[1777660297671,28.92,78530.23,0.0,-0.96188,4e-05,5.45128]
[1777660298678,28.92,78533.42,0.0,-0.96173,4e-05,5.46838]
[1777660302340,28.92,78535.0,0.0,-0.96165,4e-05,5.47833]
[1777660302583,28.92,78535.0,0.0,-0.96165,4e-05,5.47833]
[1777660304064,28.92,78526.02,0.0,-0.96203,4e-05,5.43326]
[1777660305728,28.92,78524.92,0.0,-0.96206,4e-05,5.42895]
[1777660308749,28.93,78518.85,0.0,-0.96231,4e-05,5.39987]
[1777660309756,28.93,78507.25,0.0,-0.9628,4e-05,5.34146]
[1777660310764,28.93,78504.16,0.0,-0.96293,4e-05,5.3266]
[1777660312778,28.93,78500.0,0.0,-0.96309,4e-05,5.3072]
[1777660315799,28.94,78499.65,0.0,-0.96308,4e-05,5.30803]
[1777660319942,28.94,78499.61,0.0,-0.96306,4e-05,5.31041]
[1777660320076,28.94,78499.61,0.0,-0.96306,4e-05,5.31041]
[1777660320162,28.94,78499.67,0.0,-0.96305,4e-05,5.31157]
[1777660321841,28.95,78495.49,0.0,-0.96321,4e-05,5.29219]
[1777660325869,28.95,78487.5,0.0,-0.96352,4e-05,5.25556]
[1777660326876,28.95,78483.27,0.0,-0.96369,4e-05,5.23531]
[1777660329638,28.96,78481.08,0.0,-0.96376,4e-05,5.22633]
[1777660329838,28.96,78481.08,0.0,-0.96376,4e-05,5.22633]
[1777660329897,28.96,78487.26,0.0,-0.9635,4e-05,5.25828]
[1777660330904,28.96,78491.05,0.0,-0.96333,4e-05,5.27827]
[1777660332450,28.96,78492.27,0.0,-0.96327,4e-05,5.28533]
[1777660332576,28.96,78492.27,0.0,-0.96327,4e-05,5.28533]
[1777660332918,28.96,78491.55,0.0,-0.96329,4e-05,5.28261]
[1777660337953,28.97,78489.81,0.0,-0.96333,4e-05,5.27842]
[1777660340994,28.97,78492.98,0.0,-0.96318,4e-05,5.29623]
[1777660341078,28.97,78492.98,0.0,-0.96318,4e-05,5.29623]
[1777660347101,28.98,78495.17,0.0,-0.96304,4e-05,5.31266]
[1777660348380,28.99,78496.35,0.0,-0.96297,4e-05,5.32037]
[1777660348439,28.99,78496.35,0.0,-0.96297,4e-05,5.32037]
[1777660348576,28.99,78496.35,0.0,-0.96297,4e-05,5.32037]
[1777660349033,28.99,78496.03,0.0,-0.96298,4e-05,5.31961]
[1777660354068,28.99,78495.37,0.0,-0.96299,4e-05,5.31755]
[1777660358101,29.0,78501.43,0.0,-0.9627,4e-05,5.3517]
[1777660359108,29.0,78514.05,0.0,-0.96216,4e-05,5.41679]
[1777660360115,29.0,78514.14,0.0,-0.96215,4e-05,5.41795]
[1777660364562,29.01,78510.77,0.0,-0.96227,4e-05,5.40357]
[1777660364575,29.01,78510.77,0.0,-0.96227,4e-05,5.40357]
[1777660364745,29.01,78510.77,0.0,-0.96227,4e-05,5.40357]
[1777660364828,29.01,78510.77,0.0,-0.96227,4e-05,5.40357]
[1777660365150,29.01,78510.93,0.0,-0.96225,4e-05,5.4051]
[1777660370185,29.02,78512.93,0.0,-0.96214,4e-05,5.41879]
[1777660370743,29.02,78512.93,0.0,-0.96214,4e-05,5.41879]
[1777660371944,29.02,78510.91,0.0,-0.96222,4e-05,5.40914]
[1777660372076,29.02,78510.91,0.0,-0.96222,4e-05,5.40914]
[1777660376141,29.02,78512.9,0.0,-0.96211,4e-05,5.42203]
[1777660376207,29.02,78512.9,0.0,-0.96211,4e-05,5.42203]
[1777660376327,29.02,78512.9,0.0,-0.96211,4e-05,5.42203]
[1777660376228,29.02,78511.96,0.0,-0.96214,4e-05,5.4179]
[1777660381263,29.03,78509.35,0.0,-0.96223,4e-05,5.40784]
[1777660382270,29.03,78505.66,0.0,-0.96238,4e-05,5.38968]
[1777660383866,29.03,78505.2,0.0,-0.9624,4e-05,5.38801]
[1777660383920,29.03,78505.2,0.0,-0.9624,4e-05,5.38801]
[1777660384077,29.03,78505.2,0.0,-0.9624,4e-05,5.38801]
[1777660384284,29.03,78505.17,0.0,-0.96239,4e-05,5.38856]
[1777660389319,29.04,78500.59,0.0,-0.96256,4e-05,5.36877]
[1777660391171,29.04,78500.71,0.0,-0.96255,4e-05,5.37008]
[1777660391319,29.04,78500.71,0.0,-0.96255,4e-05,5.37008]
[1777660391330,29.04,78500.71,0.0,-0.96255,4e-05,5.37008]
[1777660391333,29.04,78499.62,0.0,-0.96259,4e-05,5.36527]
[1777660396368,29.05,78499.65,0.0,-0.96256,4e-05,5.36903]
[1777660399388,29.05,78505.5,0.0,-0.96229,4e-05,5.40092]
[1777660400396,29.05,78512.22,0.0,-0.96199,4e-05,5.43597]
[1777660401403,29.05,78516.44,0.0,-0.9618,4e-05,5.45886]
[1777660403096,29.05,78516.33,0.0,-0.9618,4e-05,5.45886]
[1777660403109,29.05,78516.33,0.0,-0.9618,4e-05,5.45886]
[1777660403329,29.05,78516.33,0.0,-0.9618,4e-05,5.45886]
[1777660403381,29.05,78516.33,0.0,-0.9618,4e-05,5.45886]
[1777660403417,29.05,78516.5,0.0,-0.96178,4e-05,5.4603]
[1777660403575,29.05,78516.5,0.0,-0.96178,4e-05,5.4603]
[1777660409459,29.06,78527.0,0.0,-0.9613,4e-05,5.51775]
[1777660410466,29.06,78528.55,0.0,-0.96122,4e-05,5.52625]
[1777660414494,29.06,78533.74,0.0,-0.961,4e-05,5.55189]
[1777660415500,29.06,78539.71,0.0,-0.96073,4e-05,5.58335]
[1777660418522,29.07,78543.12,0.0,-0.96057,4e-05,5.60223]
[1777660420829,29.07,78542.1,0.0,-0.96061,4e-05,5.59725]
[1777660422551,29.07,78535.12,0.0,-0.96091,4e-05,5.56206]
[1777660423912,29.07,78535.12,0.0,-0.96091,4e-05,5.56206]
[1777660424079,29.07,78535.12,0.0,-0.96091,4e-05,5.56206]
[1777660424090,29.07,78535.12,0.0,-0.96091,4e-05,5.56206]
[1777660424330,29.07,78535.12,0.0,-0.96091,4e-05,5.56206]
[1777660424388,29.07,78534.62,0.0,-0.96093,4e-05,5.55989]
[1777660429600,29.07,78534.6,0.0,-0.96091,4e-05,5.56231]
[1777660431614,29.07,78528.19,0.0,-0.96119,4e-05,5.52991]
[1777660432621,29.08,78523.04,0.0,-0.96141,4e-05,5.50377]
[1777660435769,29.08,78520.89,0.0,-0.96149,4e-05,5.49373]
[1777660435829,29.08,78520.89,0.0,-0.96149,4e-05,5.49373]
[1777660439670,29.08,78526.99,0.0,-0.9612,4e-05,5.52782]
[1777660442088,29.08,78527.61,0.0,-0.96117,4e-05,5.53151]
[1777660442327,29.08,78527.61,0.0,-0.96117,4e-05,5.53151]
[1777660443231,29.08,78527.93,0.0,-0.96115,4e-05,5.53364]
[1777660443332,29.08,78527.93,0.0,-0.96115,4e-05,5.53364]
[1777660443434,29.08,78527.49,0.0,-0.96117,4e-05,5.53183]
[1777660448733,29.09,78530.33,0.0,-0.96102,4e-05,5.54931]
[1777660450890,29.09,78533.07,0.0,-0.96089,4e-05,5.56397]
[1777660452848,29.09,78534.61,0.0,-0.96082,4e-05,5.5728]
[1777660453078,29.09,78534.61,0.0,-0.96082,4e-05,5.5728]
[1777660456677,29.09,78534.28,0.0,-0.96082,4e-05,5.57273]
[1777660456826,29.09,78534.28,0.0,-0.96082,4e-05,5.57273]
[1777660456910,29.09,78534.32,0.0,-0.96081,4e-05,5.57336]
[1777660461587,29.1,78533.98,0.0,-0.96082,4e-05,5.57322]
[1777660461827,29.1,78533.98,0.0,-0.96082,4e-05,5.57322]
[1777660466415,29.1,78534.62,0.0,-0.96077,4e-05,5.57822]
[1777660466576,29.1,78535.35,0.0,-0.96074,4e-05,5.58244]
[1777660466859,29.1,78536.96,0.0,-0.96066,4e-05,5.59123]
[1777660470167,29.1,78534.89,0.0,-0.96075,4e-05,5.58125]
[1777660470324,29.1,78534.89,0.0,-0.96075,4e-05,5.58125]
[1777660473239,29.1,78535.05,0.0,-0.96075,4e-05,5.58021]
[1777660473340,29.11,78541.8,0.0,-0.96045,4e-05,5.6158]
[1777660473870,29.11,78541.8,0.0,-0.96045,4e-05,5.6158]
[1777660474078,29.11,78541.8,0.0,-0.96045,4e-05,5.6158]
[1777660474101,29.11,78541.8,0.0,-0.96045,4e-05,5.6158]
[1777660474329,29.11,78541.8,0.0,-0.96045,4e-05,5.6158]
[1777660474430,29.11,78542.8,0.0,-0.9604,4e-05,5.62139]
[1777660475922,29.11,78548.09,0.0,-0.96015,4e-05,5.64979]
[1777660478945,29.11,78558.04,0.0,-0.9597,5e-05,5.70303]
[1777660479968,29.11,78559.71,0.0,-0.95962,5e-05,5.71208]
[1777660480975,29.11,78568.13,0.0,-0.95924,5e-05,5.75688]
[1777660481982,29.11,78567.88,0.0,-0.95925,5e-05,5.75569]
[1777660482989,29.11,78562.76,0.0,-0.95948,5e-05,5.72869]
[1777660483996,29.11,78558.78,0.0,-0.95966,5e-05,5.70783]
[1777660486580,29.11,78558.64,0.0,-0.95964,5e-05,5.70958]
[1777660486827,29.11,78558.64,0.0,-0.95964,5e-05,5.70958]
[1777660487547,29.11,78558.28,0.0,-0.95966,5e-05,5.7079]
[1777660487580,29.11,78558.28,0.0,-0.95966,5e-05,5.7079]
[1777660488024,29.11,78557.24,0.0,-0.9597,5e-05,5.70263]
[1777660490038,29.12,78553.45,0.0,-0.95985,5e-05,5.68519]
[1777660490828,29.12,78553.45,0.0,-0.95985,5e-05,5.68519]
[1777660491075,29.12,78553.45,0.0,-0.95985,5e-05,5.68519]
[1777660496080,29.12,78546.9,0.0,-0.96013,4e-05,5.65248]
[1777660497086,29.12,78537.87,0.0,-0.96053,4e-05,5.60559]
[1777660498094,29.12,78531.68,0.0,-0.9608,4e-05,5.57376]
[1777660500421,29.12,78530.06,0.0,-0.96087,4e-05,5.56579]
[1777660500538,29.12,78530.43,0.0,-0.96085,4e-05,5.56816]
[1777660502268,29.13,78530.4,0.0,-0.96085,4e-05,5.56846]
[1777660502326,29.13,78530.4,0.0,-0.96085,4e-05,5.56846]
[1777660502369,29.13,78530.32,0.0,-0.96085,4e-05,5.56849]
[1777660508164,29.13,78530.24,0.0,-0.96083,4e-05,5.57078]
[1777660510146,29.13,78529.1,0.0,-0.96087,4e-05,5.56531]
[1777660510323,29.13,78529.1,0.0,-0.96087,4e-05,5.56531]
[1777660514206,29.14,78523.11,0.0,-0.96112,4e-05,5.53665]
[1777660515213,29.14,78517.52,0.0,-0.96136,4e-05,5.50831]
[1777660516219,29.14,78507.39,0.0,-0.9618,4e-05,5.45684]
[1777660517505,29.14,78485.84,0.0,-0.96271,4e-05,5.34792]
[1777660518234,29.14,78481.24,0.0,-0.9629,4e-05,5.32552]
[1777660519335,29.14,78481.24,0.0,-0.9629,4e-05,5.32552]
[1777660522264,29.14,78474.11,0.0,-0.96318,4e-05,5.29296]
[1777660523271,29.15,78472.13,0.0,-0.96325,4e-05,5.28391]
[1777660525593,29.15,78471.36,0.0,-0.96327,4e-05,5.28183]
[1777660526754,29.15,78471.57,0.0,-0.96325,4e-05,5.28377]
[1777660526830,29.15,78471.57,0.0,-0.96325,4e-05,5.28377]
[1777660527298,29.15,78471.77,0.0,-0.96324,4e-05,5.28567]
[1777660529353,29.15,78471.74,0.0,-0.96323,4e-05,5.2864]
[1777660530320,29.16,78480.49,0.0,-0.96285,4e-05,5.33209]
[1777660531327,29.16,78485.66,0.0,-0.96264,4e-05,5.3559]
[1777660533344,29.16,78481.66,0.0,-0.9628,4e-05,5.33727]
[1777660534426,29.16,78481.66,0.0,-0.9628,4e-05,5.33727]
[1777660534577,29.16,78484.03,0.0,-0.96269,4e-05,5.35001]
[1777660535049,29.16,78484.03,0.0,-0.96269,4e-05,5.35001]
[1777660535076,29.16,78484.03,0.0,-0.96269,4e-05,5.35001]
[1777660535358,29.16,78484.2,0.0,-0.96268,4e-05,5.35163]
[1777660540393,29.17,78484.96,0.0,-0.96261,4e-05,5.3592]
[1777660544901,29.17,78482.51,0.0,-0.96269,4e-05,5.34975]
[1777660545078,29.17,78482.51,0.0,-0.96269,4e-05,5.34975]
[1777660548455,29.18,78489.76,0.0,-0.96236,4e-05,5.3893]
[1777660549462,29.18,78493.93,0.0,-0.96217,4e-05,5.41117]
[1777660550469,29.18,78488.51,0.0,-0.9624,4e-05,5.38433]
[1777660552161,29.19,78486.58,0.0,-0.96243,4e-05,5.38063]
[1777660552327,29.19,78486.58,0.0,-0.96243,4e-05,5.38063]
[1777660552653,29.19,78486.79,0.0,-0.96242,4e-05,5.38234]
[1777660552828,29.19,78486.79,0.0,-0.96242,4e-05,5.38234]
[1777660553490,29.19,78486.46,0.0,-0.96242,4e-05,5.38133]
[1777660554497,29.2,78482.91,0.0,-0.96257,4e-05,5.36404]
[1777660559532,29.2,78482.19,0.0,-0.96257,4e-05,5.36377]
[1777660559798,29.2,78482.19,0.0,-0.96257,4e-05,5.36377]
[1777660559827,29.2,78482.19,0.0,-0.96257,4e-05,5.36377]
[1777660561545,29.2,78473.92,0.0,-0.96291,4e-05,5.32348]
[1777660562473,29.2,78473.92,0.0,-0.96291,4e-05,5.32348]
[1777660562574,29.2,78473.92,0.0,-0.96291,4e-05,5.32348]
[1777660562577,29.2,78470.31,0.0,-0.96306,4e-05,5.30603]
[1777660562732,29.2,78470.31,0.0,-0.96306,4e-05,5.30603]
[1777660562830,29.2,78470.31,0.0,-0.96306,4e-05,5.30603]
[1777660563560,29.21,78471.09,0.0,-0.96301,4e-05,5.31146]
[1777660566375,29.21,78474.45,0.0,-0.96286,4e-05,5.32909]
[1777660566558,29.21,78474.45,0.0,-0.96286,4e-05,5.32909]
[1777660567591,29.21,78466.92,0.0,-0.96317,4e-05,5.29284]
[1777660568337,29.21,78466.92,0.0,-0.96317,4e-05,5.29284]
[1777660568580,29.21,78466.92,0.0,-0.96317,4e-05,5.29284]
[1777660569356,29.22,78468.9,0.0,-0.96302,4e-05,5.31007]
[1777660569580,29.22,78468.9,0.0,-0.96302,4e-05,5.31007]
[1777660569605,29.23,78473.3,0.0,-0.96282,4e-05,5.33373]
[1777660574599,29.23,78474.33,0.0,-0.96276,4e-05,5.34113]
[1777660574829,29.23,78474.6,0.0,-0.96274,4e-05,5.34322]
[1777660575647,29.23,78479.48,0.0,-0.96252,4e-05,5.36927]
[1777660580682,29.24,78480.77,0.0,-0.96244,4e-05,5.3792]
[1777660582059,29.24,78480.77,0.0,-0.96244,4e-05,5.3792]
[1777660582075,29.24,78480.77,0.0,-0.96244,4e-05,5.3792]
[1777660582750,29.24,78480.46,0.0,-0.96245,4e-05,5.37832]
[1777660582830,29.24,78480.46,0.0,-0.96245,4e-05,5.37832]
[1777660582910,29.24,78480.46,0.0,-0.96244,4e-05,5.37899]
[1777660588738,29.25,78481.32,0.0,-0.96237,4e-05,5.38738]
[1777660589744,29.25,78484.76,0.0,-0.96222,4e-05,5.40546]
[1777660592276,29.25,78484.95,0.0,-0.9622,4e-05,5.40706]
[1777660592326,29.25,78484.95,0.0,-0.9622,4e-05,5.40706]
[1777660592429,29.25,78490.52,0.0,-0.96198,4e-05,5.43288]
[1777660592766,29.25,78496.96,0.0,-0.9617,4e-05,5.46628]
[1777660593773,29.25,78503.09,0.0,-0.96142,4e-05,5.49817]
[1777660595934,29.25,78503.26,0.0,-0.96141,4e-05,5.49952]
[1777660596078,29.25,78503.26,0.0,-0.96141,4e-05,5.49952]
[1777660596148,29.26,78502.88,0.0,-0.96143,4e-05,5.49806]
[1777660596794,29.26,78508.58,0.0,-0.96117,4e-05,5.5278]
[1777660599046,29.26,78510.43,0.0,-0.96109,4e-05,5.53776]
[1777660599074,29.26,78510.43,0.0,-0.96109,4e-05,5.53776]
[1777660601829,29.26,78514.57,0.0,-0.96089,4e-05,5.56075]
[1777660603775,29.26,78515.36,0.0,-0.96085,4e-05,5.56521]
[1777660603825,29.26,78515.36,0.0,-0.96085,4e-05,5.56521]
[1777660604386,29.26,78515.36,0.0,-0.96085,4e-05,5.56521]
[1777660604579,29.26,78515.36,0.0,-0.96085,4e-05,5.56521]
[1777660604588,29.26,78515.04,0.0,-0.96086,4e-05,5.5643]
[1777660609885,29.26,78515.12,0.0,-0.96084,4e-05,5.56659]
[1777660610915,29.27,78518.67,0.0,-0.96068,4e-05,5.58532]
[1777660612243,29.27,78518.67,0.0,-0.96068,4e-05,5.58532]
[1777660612325,29.27,78518.67,0.0,-0.96068,4e-05,5.58532]
[1777660615382,29.27,78518.75,0.0,-0.96067,4e-05,5.58639]
[1777660615574,29.27,78518.75,0.0,-0.96067,4e-05,5.58639]
[1777660615656,29.27,78522.43,0.0,-0.9605,4e-05,5.60643]
[1777660616124,29.27,78522.43,0.0,-0.9605,4e-05,5.60643]
[1777660616329,29.27,78522.43,0.0,-0.9605,4e-05,5.60643]
[1777660616426,29.27,78523.86,0.0,-0.96044,4e-05,5.61386]
[1777660621992,29.27,78523.92,0.0,-0.96042,4e-05,5.61592]
[1777660623661,29.27,78523.92,0.0,-0.96042,4e-05,5.61592]
[1777660623827,29.27,78523.9,0.0,-0.96042,4e-05,5.61611]
[1777660629043,29.27,78522.34,0.0,-0.96047,4e-05,5.60981]
[1777660634195,29.28,78524.05,0.0,-0.96039,4e-05,5.61991]
[1777660634328,29.28,78524.05,0.0,-0.96039,4e-05,5.61991]
[1777660634990,29.28,78524.18,0.0,-0.96038,4e-05,5.62088]
[1777660635079,29.28,78524.18,0.0,-0.96038,4e-05,5.62088]
[1777660635085,29.28,78524.14,0.0,-0.96038,4e-05,5.62096]
[1777660637098,29.28,78520.71,0.0,-0.96052,4e-05,5.60373]
[1777660638204,29.28,78520.71,0.0,-0.96052,4e-05,5.60373]
[1777660638324,29.28,78520.71,0.0,-0.96052,4e-05,5.60373]
[1777660639165,29.28,78520.08,0.0,-0.96055,4e-05,5.60078]
[1777660639327,29.28,78520.08,0.0,-0.96055,4e-05,5.60078]
[1777660639381,29.28,78520.41,0.0,-0.96053,4e-05,5.60281]
[1777660645154,29.28,78520.39,0.0,-0.96052,4e-05,5.60461]
[1777660647209,29.28,78520.04,0.0,-0.96053,4e-05,5.6031]
[1777660653485,29.29,78520.22,0.0,-0.96053,4e-05,5.60278]
[1777660653583,29.29,78520.22,0.0,-0.96053,4e-05,5.60278]
[1777660653586,29.29,78521.43,0.0,-0.96047,4e-05,5.60937]
[1777660659253,29.29,78520.79,0.0,-0.96048,4e-05,5.60789]
[1777660660260,29.29,78524.75,0.0,-0.9603,4e-05,5.62877]
[1777660665295,29.29,78526.5,0.0,-0.96021,4e-05,5.63919]
[1777660668316,29.29,78521.14,0.0,-0.96045,4e-05,5.61209]
[1777660669323,29.29,78513.5,0.0,-0.96078,4e-05,5.57284]
[1777660670330,29.29,78512.94,0.0,-0.9608,4e-05,5.57031]
[1777660675365,29.3,78514.99,0.0,-0.9607,4e-05,5.58272]
[1777660680400,29.3,78514.28,0.0,-0.96071,4e-05,5.58081]
[1777660685435,29.3,78517.95,0.0,-0.96053,4e-05,5.60149]
[1777660690469,29.31,78517.27,0.0,-0.96055,4e-05,5.5995]
[1777660695505,29.31,78516.96,0.0,-0.96055,4e-05,5.59945]
[1777660700541,29.31,78515.12,0.0,-0.96062,4e-05,5.59147]
[1777660704569,29.31,78518.8,0.0,-0.96045,4e-05,5.61179]
[1777660705578,29.31,78529.69,0.0,-0.95996,4e-05,5.66877]
[1777660706586,29.31,78534.94,0.0,-0.95972,4e-05,5.69651]
[1777660707593,29.31,78537.32,0.0,-0.95961,5e-05,5.70917]
[1777660711621,29.32,78533.88,0.0,-0.95978,4e-05,5.68848]
[1777660716656,29.32,78534.27,0.0,-0.95976,4e-05,5.69128]
[1777660718292,29.32,78533.77,0.0,-0.95978,4e-05,5.68882]
[1777660719326,29.32,78533.22,0.0,-0.9598,4e-05,5.68611]
[1777660724712,29.32,78534.43,0.0,-0.95974,4e-05,5.6937]
[1777660729362,29.32,78532.87,0.0,-0.9598,4e-05,5.6863]
[1777660729467,29.32,78532.87,0.0,-0.9598,4e-05,5.6863]
[1777660729576,29.32,78532.87,0.0,-0.9598,4e-05,5.6863]
[1777660729748,29.32,78532.8,0.0,-0.9598,4e-05,5.68613]
[1777660735792,29.32,78532.81,0.0,-0.95979,4e-05,5.68739]
[1777660736507,29.32,78532.81,0.0,-0.95979,4e-05,5.68739]
[1777660736576,29.32,78532.81,0.0,-0.95979,4e-05,5.68739]
[1777660736798,29.32,78532.68,0.0,-0.9598,4e-05,5.68691]
[1777660738812,29.32,78519.02,0.0,-0.9604,4e-05,5.61616]
[1777660739820,29.32,78517.66,0.0,-0.96046,4e-05,5.60942]
[1777660740713,29.32,78517.66,0.0,-0.96046,4e-05,5.60942]
[1777660740826,29.32,78517.66,0.0,-0.96046,4e-05,5.60942]
[1777660744855,29.33,78513.3,0.0,-0.96064,4e-05,5.58844]
[1777660746610,29.33,78513.3,0.0,-0.96064,4e-05,5.58844]
[1777660746826,29.33,78513.3,0.0,-0.96064,4e-05,5.58844]
[1777660748786,29.33,78513.33,0.0,-0.96063,4e-05,5.58929]
[1777660748829,29.33,78513.33,0.0,-0.96063,4e-05,5.58929]
[1777660748883,29.33,78513.58,0.0,-0.96061,4e-05,5.59126]
[1777660753667,29.33,78514.04,0.0,-0.96059,4e-05,5.59463]
[1777660753826,29.33,78514.04,0.0,-0.96059,4e-05,5.59463]
[1777660758953,29.34,78511.43,0.0,-0.96068,4e-05,5.58345]
[1777660763556,29.34,78511.61,0.0,-0.96066,4e-05,5.58537]
[1777660763576,29.34,78511.61,0.0,-0.96066,4e-05,5.58537]
[1777660763800,29.34,78509.9,0.0,-0.96073,4e-05,5.5772]
[1777660765030,29.34,78509.49,0.0,-0.96075,4e-05,5.57508]
[1777660765074,29.34,78509.49,0.0,-0.96075,4e-05,5.57508]
[1777660771037,29.34,78505.46,0.0,-0.96093,4e-05,5.55362]
[1777660772136,29.34,78505.46,0.0,-0.96093,4e-05,5.55362]
[1777660772329,29.34,78505.46,0.0,-0.96093,4e-05,5.55362]
[1777660772427,29.34,78506.18,0.0,-0.96089,4e-05,5.55769]
[1777660774299,29.34,78506.55,0.0,-0.96087,4e-05,5.55995]
[1777660774325,29.34,78506.55,0.0,-0.96087,4e-05,5.55995]
[1777660776072,29.34,78501.06,0.0,-0.96111,4e-05,5.53281]
[1777660777252,29.34,78501.06,0.0,-0.96111,4e-05,5.53281]
[1777660777328,29.34,78501.06,0.0,-0.96111,4e-05,5.53281]
[1777660779551,29.35,78499.65,0.0,-0.96116,4e-05,5.52638]
[1777660779575,29.35,78499.65,0.0,-0.96116,4e-05,5.52638]
[1777660779652,29.35,78500.52,0.0,-0.96112,4e-05,5.53125]
[1777660785135,29.35,78498.6,0.0,-0.96118,4e-05,5.52388]
[1777660787132,29.35,78499.07,0.0,-0.96116,4e-05,5.52671]
[1777660787325,29.35,78499.07,0.0,-0.96116,4e-05,5.52671]
[1777660787426,29.35,78498.65,0.0,-0.96117,4e-05,5.52497]
[1777660787940,29.35,78498.65,0.0,-0.96117,4e-05,5.52497]
[1777660788076,29.35,78498.65,0.0,-0.96117,4e-05,5.52497]
[1777660790363,29.35,78499.36,0.0,-0.96113,4e-05,5.52946]
[1777660790373,29.35,78509.65,0.0,-0.96068,4e-05,5.58282]
[1777660791177,29.36,78516.07,0.0,-0.96039,4e-05,5.61635]
[1777660793323,29.36,78515.86,0.0,-0.9604,4e-05,5.61554]
[1777660793408,29.36,78515.47,0.0,-0.96041,4e-05,5.61379]
[1777660796213,29.36,78519.52,0.0,-0.96023,4e-05,5.63558]
[1777660801248,29.36,78518.41,0.0,-0.96027,4e-05,5.63099]
[1777660806283,29.36,78518.35,0.0,-0.96026,4e-05,5.63186]
[1777660807915,29.36,78517.98,0.0,-0.96027,4e-05,5.63017]
[1777660808073,29.36,78517.98,0.0,-0.96027,4e-05,5.63017]
[1777660809304,29.36,78514.34,0.0,-0.96043,4e-05,5.61176]
[1777660810311,29.36,78505.33,0.0,-0.96083,4e-05,5.56548]
[1777660811317,29.36,78502.81,0.0,-0.96093,4e-05,5.55285]
[1777660812488,29.36,78502.81,0.0,-0.96093,4e-05,5.55285]
[1777660812576,29.36,78502.81,0.0,-0.96093,4e-05,5.55285]
[1777660812589,29.36,78503.2,0.0,-0.96091,4e-05,5.55521]
[1777660813976,29.36,78502.89,0.0,-0.96092,4e-05,5.55397]
[1777660814075,29.36,78502.89,0.0,-0.96092,4e-05,5.55397]
[1777660817360,29.37,78496.59,0.0,-0.96119,4e-05,5.52302]
[1777660819580,29.37,78494.53,0.0,-0.96127,4e-05,5.51287]
[1777660819834,29.37,78494.53,0.0,-0.96127,4e-05,5.51287]
[1777660819880,29.37,78494.81,0.0,-0.96125,4e-05,5.51514]
[1777660821542,29.37,78494.98,0.0,-0.96125,4e-05,5.51601]
[1777660821576,29.37,78494.98,0.0,-0.96125,4e-05,5.51601]
[1777660827430,29.37,78493.63,0.0,-0.96128,4e-05,5.51201]
[1777660830181,29.37,78493.72,0.0,-0.96127,4e-05,5.5129]
[1777660830325,29.37,78493.72,0.0,-0.96127,4e-05,5.5129]
[1777660830451,29.38,78493.91,0.0,-0.96126,4e-05,5.51471]
[1777660830957,29.38,78493.91,0.0,-0.96126,4e-05,5.51471]
[1777660831074,29.38,78493.91,0.0,-0.96126,4e-05,5.51471]
[1777660836493,29.38,78495.08,0.0,-0.96121,4e-05,5.52006]
[1777660841480,29.38,78494.82,0.0,-0.9612,4e-05,5.52038]
[1777660841581,29.38,78494.82,0.0,-0.9612,4e-05,5.52038]
[1777660842267,29.38,78494.85,0.0,-0.9612,4e-05,5.52095]
[1777660842327,29.38,78494.85,0.0,-0.9612,4e-05,5.52095]
[1777660842536,29.38,78494.34,0.0,-0.96122,4e-05,5.51875]
[1777660844559,29.39,78497.0,0.0,-0.96109,4e-05,5.53321]
[1777660845561,29.39,78484.69,0.0,-0.96162,4e-05,5.47074]
[1777660846568,29.39,78477.73,0.0,-0.96192,4e-05,5.4359]
[1777660847576,29.39,78470.49,0.0,-0.96222,4e-05,5.39986]
[1777660848583,29.39,78466.97,0.0,-0.96237,4e-05,5.38275]
[1777660852799,29.39,78466.87,0.0,-0.96236,4e-05,5.38416]
[1777660852845,29.39,78466.87,0.0,-0.96236,4e-05,5.38416]
[1777660856994,29.4,78467.93,0.0,-0.96228,4e-05,5.39272]
[1777660857074,29.4,78467.93,0.0,-0.96228,4e-05,5.39272]
[1777660858389,29.4,78467.76,0.0,-0.96229,4e-05,5.3925]
[1777660858577,29.4,78467.76,0.0,-0.96229,4e-05,5.3925]
[1777660858653,29.4,78464.26,0.0,-0.96243,4e-05,5.37552]
[1777660862946,29.4,78462.34,0.0,-0.96249,4e-05,5.36787]
[1777660862682,29.4,78452.45,0.0,-0.9629,4e-05,5.31905]
[1777660863689,29.41,78446.45,0.0,-0.96315,4e-05,5.28994]
[1777660865547,29.41,78446.18,0.0,-0.96315,4e-05,5.28941]
[1777660865578,29.41,78446.18,0.0,-0.96315,4e-05,5.28941]
[1777660870738,29.43,78447.34,0.0,-0.963,4e-05,5.3073]
[1777660872853,29.43,78447.62,0.0,-0.96298,4e-05,5.30949]
[1777660872949,29.43,78447.86,0.0,-0.96296,4e-05,5.31224]
[1777660873074,29.43,78447.86,0.0,-0.96296,4e-05,5.31224]
[1777660874654,29.43,78447.86,0.0,-0.96296,4e-05,5.31224]
[1777660874825,29.43,78447.86,0.0,-0.96296,4e-05,5.31224]
[1777660874896,29.43,78447.76,0.0,-0.96296,4e-05,5.31252]
[1777660876785,29.45,78454.19,0.0,-0.96262,4e-05,5.35303]
[1777660878761,29.46,78454.06,0.0,-0.96256,4e-05,5.35972]
[1777660878827,29.46,78454.06,0.0,-0.96256,4e-05,5.35972]
[1777660878862,29.46,78454.7,0.0,-0.96253,4e-05,5.36361]
[1777660879552,29.46,78454.7,0.0,-0.96253,4e-05,5.36361]
[1777660879583,29.46,78454.7,0.0,-0.96253,4e-05,5.36361]
[1777660881923,29.46,78452.34,0.0,-0.96261,4e-05,5.35318]
[1777660886299,29.47,78450.7,0.0,-0.96265,4e-05,5.34848]
[1777660886325,29.47,78450.7,0.0,-0.96265,4e-05,5.34848]
[1777660886855,29.47,78450.85,0.0,-0.96264,4e-05,5.34993]
[1777660887206,29.47,78450.85,0.0,-0.96264,4e-05,5.34993]
[1777660887333,29.47,78450.85,0.0,-0.96264,4e-05,5.34993]
[1777660891890,29.49,78453.71,0.0,-0.96246,4e-05,5.37102]
[1777660893821,29.49,78454.84,0.0,-0.9624,4e-05,5.37738]
[1777660894074,29.49,78454.6,0.0,-0.96241,4e-05,5.37685]
[1777660899338,29.5,78454.28,0.0,-0.96239,4e-05,5.37925]
[1777660899948,29.5,78454.32,0.0,-0.96238,4e-05,5.38012]
[1777660900360,29.5,78454.32,0.0,-0.96238,4e-05,5.38012]
[1777660900574,29.5,78454.32,0.0,-0.96238,4e-05,5.38012]
[1777660903976,29.5,78459.43,0.0,-0.96214,4e-05,5.40845]
[1777660904673,29.5,78459.43,0.0,-0.96214,4e-05,5.40845]
[1777660904825,29.5,78459.43,0.0,-0.96214,4e-05,5.40845]
[1777660906478,29.5,78460.79,0.0,-0.96207,4e-05,5.41592]
[1777660906574,29.5,78460.79,0.0,-0.96207,4e-05,5.41592]
[1777660906997,29.51,78461.42,0.0,-0.96204,4e-05,5.42033]
[1777660911029,29.51,78467.31,0.0,-0.96176,4e-05,5.45244]
[1777660912926,29.51,78472.18,0.0,-0.96155,4e-05,5.47767]
[1777660914804,29.51,78475.01,0.0,-0.96142,4e-05,5.49255]
[1777660914826,29.51,78475.01,0.0,-0.96142,4e-05,5.49255]
[1777660919085,29.52,78466.34,0.0,-0.96177,4e-05,5.45165]
[1777660920740,29.52,78466.34,0.0,-0.96177,4e-05,5.45165]
[1777660920825,29.52,78466.34,0.0,-0.96177,4e-05,5.45165]
[1777660924032,29.52,78459.93,0.0,-0.96202,4e-05,5.42171]
[1777660924074,29.52,78459.93,0.0,-0.96202,4e-05,5.42171]
[1777660924121,29.52,78458.92,0.0,-0.96206,4e-05,5.41725]
[1777660929150,29.53,78455.41,0.0,-0.96219,4e-05,5.40216]
[1777660929328,29.53,78455.41,0.0,-0.96219,4e-05,5.40216]
[1777660930693,29.53,78455.36,0.0,-0.96219,4e-05,5.40256]
[1777660933184,29.53,78441.59,0.0,-0.96274,4e-05,5.33632]
[1777660934191,29.53,78435.14,0.0,-0.96301,4e-05,5.30502]
[1777660936551,29.54,78436.14,0.0,-0.96296,4e-05,5.31078]
[1777660936575,29.54,78436.14,0.0,-0.96296,4e-05,5.31078]
[1777660939768,29.54,78436.81,0.0,-0.96291,4e-05,5.31647]
[1777660939829,29.54,78436.81,0.0,-0.96291,4e-05,5.31647]
[1777660939869,29.54,78441.01,0.0,-0.96273,4e-05,5.33812]
[1777660945267,29.55,78440.82,0.0,-0.9627,4e-05,5.34153]
[1777660947782,29.55,78441.03,0.0,-0.96268,4e-05,5.3433]
[1777660947835,29.55,78441.03,0.0,-0.96268,4e-05,5.3433]
[1777660954098,29.56,78442.87,0.0,-0.96259,4e-05,5.35431]
[1777660954329,29.56,78442.87,0.0,-0.96259,4e-05,5.35431]
[1777660954485,29.56,78442.87,0.0,-0.96259,4e-05,5.35431]
[1777660954579,29.56,78442.87,0.0,-0.96259,4e-05,5.35431]
[1777660954680,29.56,78443.4,0.0,-0.96256,4e-05,5.35764]
[1777660960888,29.56,78446.09,0.0,-0.96242,4e-05,5.37445]
[1777660961078,29.57,78448.03,0.0,-0.96233,4e-05,5.3848]
[1777660967424,29.57,78445.77,0.0,-0.96239,4e-05,5.37791]
[1777660968102,29.57,78445.77,0.0,-0.96239,4e-05,5.37791]
[1777660968328,29.57,78445.77,0.0,-0.96239,4e-05,5.37791]
[1777660970368,29.58,78445.61,0.0,-0.96238,4e-05,5.37835]
[1777660970574,29.58,78445.61,0.0,-0.96238,4e-05,5.37835]
[1777660970675,29.58,78445.62,0.0,-0.96238,4e-05,5.37902]
[1777660973530,29.58,78442.3,0.0,-0.96251,4e-05,5.36367]
[1777660973582,29.58,78442.3,0.0,-0.96251,4e-05,5.36367]
[1777660979509,29.59,78425.81,0.0,-0.96316,4e-05,5.28642]
[1777660980516,29.59,78420.18,0.0,-0.96338,4e-05,5.25942]
[1777660985655,29.59,78423.65,0.0,-0.96321,4e-05,5.27964]
[1777660985834,29.59,78423.65,0.0,-0.96321,4e-05,5.27964]
[1777660987265,29.6,78425.0,0.0,-0.96314,4e-05,5.28777]
[1777660987327,29.6,78425.0,0.0,-0.96314,4e-05,5.28777]
[1777660987564,29.6,78424.75,0.0,-0.96315,4e-05,5.28725]
[1777660989580,29.6,78430.68,0.0,-0.96289,4e-05,5.318]
[1777660992404,29.6,78428.35,0.0,-0.96297,4e-05,5.30779]
[1777660992583,29.6,78428.35,0.0,-0.96297,4e-05,5.30779]
[1777660993607,29.6,78433.47,0.0,-0.96275,4e-05,5.33451]
[1777660994923,29.6,78433.47,0.0,-0.96275,4e-05,5.33451]
[1777660995075,29.6,78433.47,0.0,-0.96275,4e-05,5.33451]
[1777660994929,29.61,78435.46,0.0,-0.96266,4e-05,5.34502]
[1777660997636,29.61,78431.38,0.0,-0.96282,4e-05,5.32657]
[1777660999220,29.61,78427.72,0.0,-0.96296,4e-05,5.30907]
[1777660999328,29.61,78427.72,0.0,-0.96296,4e-05,5.30907]
[1777661004685,29.62,78421.95,0.0,-0.96317,4e-05,5.28451]
[1777661006830,29.62,78420.3,0.0,-0.96323,4e-05,5.27707]
[1777661007077,29.62,78420.3,0.0,-0.96323,4e-05,5.27707]
[1777661008040,29.63,78419.91,0.0,-0.96318,4e-05,5.28284]
[1777661008074,29.63,78419.91,0.0,-0.96318,4e-05,5.28284]
[1777661008713,29.64,78418.28,0.0,-0.96319,4e-05,5.28159]
[1777661013505,29.69,78418.54,0.0,-0.96298,4e-05,5.30614]
[1777661013580,29.69,78418.54,0.0,-0.96298,4e-05,5.30614]
[1777661019790,29.7,78418.65,0.0,-0.96289,4e-05,5.31648]
[1777661024963,29.71,78418.4,0.0,-0.96288,4e-05,5.3176]
[1777661025081,29.71,78418.4,0.0,-0.96288,4e-05,5.3176]
[1777661025919,29.71,78419.56,0.0,-0.96282,4e-05,5.32449]
[1777661026082,29.71,78419.56,0.0,-0.96282,4e-05,5.32449]
[1777661026020,29.71,78419.85,0.0,-0.96281,4e-05,5.32593]
[1777661028854,29.71,78427.58,0.0,-0.96247,4e-05,5.36593]
[1777661029203,29.71,78427.58,0.0,-0.96247,4e-05,5.36593]
[1777661029327,29.71,78427.58,0.0,-0.96247,4e-05,5.36593]
[1777661032992,29.72,78427.7,0.0,-0.96245,4e-05,5.368]
[1777661033074,29.72,78427.7,0.0,-0.96245,4e-05,5.368]
[1777661034238,29.72,78427.37,0.0,-0.96246,4e-05,5.36737]
[1777661034326,29.72,78427.37,0.0,-0.96246,4e-05,5.36737]
[1777661034896,29.72,78427.32,0.0,-0.96246,4e-05,5.36762]
[1777661038368,29.72,78424.27,0.0,-0.96257,4e-05,5.35398]
[1777661038579,29.72,78424.27,0.0,-0.96257,4e-05,5.35398]
[1777661039945,29.72,78424.08,0.0,-0.96257,4e-05,5.35356]
[1777661040077,29.72,78424.08,0.0,-0.96257,4e-05,5.35356]
[1777661040047,29.72,78422.79,0.0,-0.96262,4e-05,5.34768]
[1777661042557,29.73,78421.71,0.0,-0.96266,4e-05,5.34338]
[1777661042575,29.73,78421.71,0.0,-0.96266,4e-05,5.34338]
[1777661047382,29.73,78424.87,0.0,-0.96251,4e-05,5.36166]
[1777661047574,29.73,78424.87,0.0,-0.96251,4e-05,5.36166]
[1777661047986,29.73,78424.3,0.0,-0.96253,4e-05,5.35934]
[1777661053022,29.73,78428.46,0.0,-0.96233,4e-05,5.3825]
[1777661053591,29.73,78428.46,0.0,-0.96233,4e-05,5.3825]
[1777661053829,29.73,78428.46,0.0,-0.96233,4e-05,5.3825]
[1777661059064,29.74,78429.4,0.0,-0.96227,4e-05,5.38989]
[1777661059328,29.74,78429.4,0.0,-0.96227,4e-05,5.38989]
[1777661062357,29.74,78429.9,0.0,-0.96223,4e-05,5.39373]
[1777661062573,29.74,78429.9,0.0,-0.96223,4e-05,5.39373]
[1777661063092,29.74,78429.93,0.0,-0.96223,4e-05,5.39477]
[1777661068161,29.75,78427.44,0.0,-0.96231,4e-05,5.38419]
[1777661068325,29.75,78427.43,0.0,-0.96231,4e-05,5.3846]
[1777661074169,29.75,78427.96,0.0,-0.96229,4e-05,5.38685]
[1777661074241,29.75,78427.96,0.0,-0.96229,4e-05,5.38685]
[1777661074326,29.75,78427.96,0.0,-0.96229,4e-05,5.38685]
[1777661076054,29.75,78428.02,0.0,-0.96228,4e-05,5.3876]
[1777661076499,29.75,78428.02,0.0,-0.96228,4e-05,5.3876]
[1777661076580,29.75,78428.02,0.0,-0.96228,4e-05,5.3876]
[1777661082225,29.76,78428.69,0.0,-0.96222,4e-05,5.394]
[1777661083434,29.76,78428.69,0.0,-0.96222,4e-05,5.394]
[1777661083578,29.76,78428.69,0.0,-0.96222,4e-05,5.394]
[1777661084071,29.76,78428.69,0.0,-0.96222,4e-05,5.394]
[1777661084097,29.76,78428.43,0.0,-0.96223,4e-05,5.39314]
[1777661084330,29.76,78428.43,0.0,-0.96223,4e-05,5.39314]
[1777661090281,29.76,78428.95,0.0,-0.96218,4e-05,5.39876]
[1777661095317,29.77,78429.03,0.0,-0.96216,4e-05,5.40128]
[1777661097827,29.77,78428.93,0.0,-0.96216,4e-05,5.4012]
[1777661098082,29.77,78428.93,0.0,-0.96216,4e-05,5.4012]
[1777661098185,29.77,78428.93,0.0,-0.96216,4e-05,5.4012]
[1777661098326,29.77,78428.96,0.0,-0.96215,4e-05,5.4022]
[1777661098360,29.77,78428.96,0.0,-0.96215,4e-05,5.4022]
[1777661098390,29.77,78428.6,0.0,-0.96217,4e-05,5.40041]
[1777661104380,29.77,78427.93,0.0,-0.96218,4e-05,5.39966]
[1777661105529,29.77,78427.93,0.0,-0.96218,4e-05,5.39966]
[1777661105575,29.77,78427.93,0.0,-0.96218,4e-05,5.39966]
[1777661108419,29.78,78427.01,0.0,-0.9622,4e-05,5.39638]
[1777661108578,29.78,78427.01,0.0,-0.9622,4e-05,5.39638]
[1777661108680,29.78,78419.57,0.0,-0.96251,4e-05,5.35986]
[1777661109415,29.78,78411.33,0.0,-0.96285,4e-05,5.31963]
[1777661110276,29.78,78411.33,0.0,-0.96285,4e-05,5.31963]
[1777661110328,29.78,78411.33,0.0,-0.96285,4e-05,5.31963]
[1777661110422,29.78,78410.07,0.0,-0.9629,4e-05,5.31398]
[1777661111429,29.78,78403.58,0.0,-0.96316,4e-05,5.28264]
[1777661113237,29.78,78402.03,0.0,-0.96322,4e-05,5.27566]
[1777661113329,29.78,78402.03,0.0,-0.96322,4e-05,5.27566]
[1777661119485,29.79,78395.99,0.0,-0.96343,4e-05,5.25062]
[1777661120492,29.79,78399.9,0.0,-0.96326,4e-05,5.27042]
[1777661121499,29.79,78409.41,0.0,-0.96287,4e-05,5.31777]
[1777661122506,29.79,78412.44,0.0,-0.96274,4e-05,5.33328]
[1777661124162,29.79,78412.44,0.0,-0.96274,4e-05,5.33328]
[1777661124325,29.79,78414.67,0.0,-0.96264,4e-05,5.34484]
[1777661125808,29.79,78414.83,0.0,-0.96263,4e-05,5.34616]
[1777661125831,29.79,78414.83,0.0,-0.96263,4e-05,5.34616]
[1777661125928,29.79,78414.03,0.0,-0.96266,4e-05,5.34273]
[1777661131569,29.8,78413.16,0.0,-0.96268,4e-05,5.3386]
[1777661136560,29.8,78413.49,0.0,-0.96265,4e-05,5.34244]
[1777661136574,29.8,78413.49,0.0,-0.96265,4e-05,5.34244]
[1777661138618,29.81,78418.31,0.0,-0.96244,4e-05,5.36795]
[1777661140343,29.81,78418.7,0.0,-0.96241,4e-05,5.3704]
[1777661140450,29.81,78418.7,0.0,-0.96241,4e-05,5.3704]
[1777661140574,29.81,78418.7,0.0,-0.96241,4e-05,5.3704]
[1777661140632,29.81,78419.36,0.0,-0.96238,4e-05,5.37418]
[1777661145667,29.81,78417.95,0.0,-0.96242,4e-05,5.36973]
[1777661151709,29.82,78415.02,0.0,-0.96252,4e-05,5.35823]
[1777661156744,29.82,78416.49,0.0,-0.96243,4e-05,5.36798]
[1777661161780,29.83,78413.63,0.0,-0.96253,4e-05,5.35624]
[1777661162786,29.83,78408.5,0.0,-0.96274,4e-05,5.3314]
[1777661167820,29.83,78406.69,0.0,-0.9628,4e-05,5.32517]
[1777661169410,29.83,78405.07,0.0,-0.96286,4e-05,5.31774]
[1777661170326,29.83,78405.87,0.0,-0.96282,4e-05,5.32222]
[1777661172617,29.84,78408.26,0.0,-0.96271,4e-05,5.33507]
[1777661172828,29.84,78408.26,0.0,-0.96271,4e-05,5.33507]
[1777661172856,29.84,78410.46,0.0,-0.96262,4e-05,5.34644]
[1777661177891,29.84,78410.79,0.0,-0.96258,4e-05,5.35052]
[1777661179905,29.84,78414.65,0.0,-0.96241,4e-05,5.37058]
[1777661181325,29.84,78414.81,0.0,-0.9624,4e-05,5.37182]
[1777661186940,29.85,78412.53,0.0,-0.96248,4e-05,5.36278]
[1777661187806,29.85,78411.4,0.0,-0.96252,4e-05,5.35765]
[1777661187827,29.85,78411.4,0.0,-0.96252,4e-05,5.35765]
[1777661188256,29.85,78411.4,0.0,-0.96252,4e-05,5.35765]
[1777661188286,29.85,78410.98,0.0,-0.96253,4e-05,5.35651]
[1777661188326,29.85,78410.98,0.0,-0.96253,4e-05,5.35651]
[1777661194003,29.85,78409.8,0.0,-0.96258,4e-05,5.34999]
[1777661199039,29.86,78409.36,0.0,-0.96258,4e-05,5.35021]
[1777661200564,29.86,78409.28,0.0,-0.96258,4e-05,5.35029]
[1777661200580,29.86,78409.28,0.0,-0.96258,4e-05,5.35029]
[1777661200643,29.86,78409.28,0.0,-0.96258,4e-05,5.35029]
[1777661200828,29.86,78409.28,0.0,-0.96258,4e-05,5.35029]
[1777661201052,29.86,78409.44,0.0,-0.96256,4e-05,5.35155]
[1777661206088,29.86,78409.69,0.0,-0.96253,4e-05,5.35511]
[1777661208102,29.87,78419.69,0.0,-0.96211,4e-05,5.40558]
[1777661209266,29.87,78419.69,0.0,-0.96211,4e-05,5.40558]
[1777661209326,29.87,78418.36,0.0,-0.96216,4e-05,5.39942]
[1777661209804,29.87,78418.36,0.0,-0.96216,4e-05,5.39942]
[1777661209826,29.87,78418.36,0.0,-0.96216,4e-05,5.39942]
[1777661210116,29.87,78418.84,0.0,-0.96214,4e-05,5.40218]
[1777661214150,29.87,78429.54,0.0,-0.96167,4e-05,5.45708]
[1777661215157,29.87,78436.1,0.0,-0.96139,4e-05,5.49036]
[1777661216164,29.87,78437.44,0.0,-0.96133,4e-05,5.49739]
[1777661218166,29.87,78437.76,0.0,-0.96131,4e-05,5.49924]
[1777661218253,29.87,78437.7,0.0,-0.96131,4e-05,5.49941]
[1777661218432,29.87,78437.7,0.0,-0.96131,4e-05,5.49941]
[1777661218468,29.87,78437.7,0.0,-0.96131,4e-05,5.49941]
[1777661218577,29.87,78437.7,0.0,-0.96131,4e-05,5.49941]
[1777661224219,29.87,78437.64,0.0,-0.9613,4e-05,5.50029]
[1777661228029,29.88,78437.41,0.0,-0.96131,4e-05,5.49985]
[1777661228076,29.88,78437.41,0.0,-0.96131,4e-05,5.49985]
[1777661228249,29.88,78437.41,0.0,-0.96131,4e-05,5.49985]
[1777661228248,29.88,78437.84,0.0,-0.96129,4e-05,5.50226]
[1777661233283,29.88,78439.23,0.0,-0.96122,4e-05,5.51044]
[1777661234562,29.88,78439.39,0.0,-0.9612,4e-05,5.51172]
[1777661234575,29.88,78439.39,0.0,-0.9612,4e-05,5.51172]
[1777661234871,29.88,78439.39,0.0,-0.9612,4e-05,5.51172]
[1777661235074,29.88,78439.39,0.0,-0.9612,4e-05,5.51172]
[1777661236306,29.88,78439.25,0.0,-0.96121,4e-05,5.51148]
[1777661239327,29.88,78444.36,0.0,-0.96098,4e-05,5.53793]
[1777661240425,29.88,78443.6,0.0,-0.96101,4e-05,5.53429]
[1777661240578,29.88,78443.6,0.0,-0.96101,4e-05,5.53429]
[1777661240853,29.88,78443.6,0.0,-0.96101,4e-05,5.53429]
[1777661241075,29.88,78443.6,0.0,-0.96101,4e-05,5.53429]
[1777661241341,29.88,78438.37,0.0,-0.96124,4e-05,5.50813]
[1777661243355,29.88,78435.69,0.0,-0.96135,4e-05,5.49517]
[1777661248390,29.88,78436.98,0.0,-0.96128,4e-05,5.50301]
[1777661249673,29.88,78436.98,0.0,-0.96128,4e-05,5.50301]
[1777661249827,29.88,78436.98,0.0,-0.96128,4e-05,5.50301]
[1777661249912,29.88,78436.98,0.0,-0.96128,4e-05,5.50301]
[1777661250084,29.88,78436.98,0.0,-0.96128,4e-05,5.50301]
[1777661250154,29.89,78437.72,0.0,-0.96124,4e-05,5.507]
[1777661254432,29.89,78441.42,0.0,-0.96109,4e-05,5.52383]
[1777661258459,29.89,78436.64,0.0,-0.96129,4e-05,5.50076]
[1777661259467,29.89,78432.57,0.0,-0.96146,4e-05,5.4806]
[1777661260462,29.89,78432.57,0.0,-0.96146,4e-05,5.4806]
[1777661260575,29.89,78432.57,0.0,-0.96146,4e-05,5.4806]
[1777661260669,29.89,78432.57,0.0,-0.96146,4e-05,5.4806]
[1777661260827,29.89,78432.57,0.0,-0.96146,4e-05,5.4806]
[1777661260888,29.89,78433.44,0.0,-0.96142,4e-05,5.48528]
[1777661263623,29.89,78433.91,0.0,-0.9614,4e-05,5.48824]
[1777661269262,29.89,78437.18,0.0,-0.96125,4e-05,5.50614]
[1777661269325,29.89,78437.18,0.0,-0.96125,4e-05,5.50614]
[1777661269363,29.89,78437.82,0.0,-0.96121,4e-05,5.50991]
[1777661269421,29.89,78437.82,0.0,-0.96121,4e-05,5.50991]
[1777661269575,29.89,78437.82,0.0,-0.96121,4e-05,5.50991]
[1777661275578,29.9,78441.3,0.0,-0.96105,4e-05,5.52906]
[1777661276540,29.9,78441.3,0.0,-0.96105,4e-05,5.52906]
[1777661276578,29.9,78441.3,0.0,-0.96105,4e-05,5.52906]
[1777661276715,29.9,78441.3,0.0,-0.96105,4e-05,5.52906]
[1777661276826,29.9,78441.3,0.0,-0.96105,4e-05,5.52906]
[1777661276927,29.9,78440.35,0.0,-0.96109,4e-05,5.52453]
[1777661282730,29.9,78442.86,0.0,-0.96097,4e-05,5.53849]
[1777661282827,29.9,78442.86,0.0,-0.96097,4e-05,5.53849]
[1777661282875,29.9,78442.86,0.0,-0.96097,4e-05,5.53849]
[1777661283076,29.9,78442.86,0.0,-0.96097,4e-05,5.53849]
[1777661283176,29.9,78443.7,0.0,-0.96093,4e-05,5.54297]
[1777661288669,29.9,78445.3,0.0,-0.96085,4e-05,5.55248]
[1777661290295,29.9,78445.3,0.0,-0.96085,4e-05,5.55248]
[1777661290333,29.9,78445.3,0.0,-0.96085,4e-05,5.55248]
[1777661290405,29.9,78447.16,0.0,-0.96077,4e-05,5.56212]
[1777661290577,29.9,78447.16,0.0,-0.96077,4e-05,5.56212]
[1777661290684,29.9,78447.95,0.0,-0.96073,4e-05,5.56633]
[1777661294139,29.9,78444.66,0.0,-0.96087,4e-05,5.55012]
[1777661294326,29.9,78444.66,0.0,-0.96087,4e-05,5.55012]
[1777661296179,29.91,78445.2,0.0,-0.96084,4e-05,5.55329]
[1777661296334,29.91,78445.2,0.0,-0.96084,4e-05,5.55329]
[1777661296383,29.91,78441.61,0.0,-0.96099,4e-05,5.53564]
[1777661296887,29.91,78441.61,0.0,-0.96099,4e-05,5.53564]
[1777661297076,29.91,78441.61,0.0,-0.96099,4e-05,5.53564]
[1777661297093,29.91,78437.23,0.0,-0.96118,4e-05,5.51356]
[1777661302768,29.91,78433.5,0.0,-0.96133,4e-05,5.49657]
[1777661303495,29.91,78433.5,0.0,-0.96133,4e-05,5.49657]
[1777661303589,29.91,78433.5,0.0,-0.96133,4e-05,5.49657]
[1777661303826,29.91,78433.5,0.0,-0.96133,4e-05,5.49657]
[1777661303927,29.91,78432.93,0.0,-0.96135,4e-05,5.49402]
[1777661309174,29.91,78433.16,0.0,-0.96133,4e-05,5.49646]
[1777661315416,29.92,78433.67,0.0,-0.96131,4e-05,5.4981]
[1777661315484,29.92,78433.67,0.0,-0.96131,4e-05,5.4981]
[1777661315578,29.92,78433.67,0.0,-0.96131,4e-05,5.4981]
[1777661315859,29.92,78433.43,0.0,-0.96131,4e-05,5.4972]
[1777661320894,29.92,78434.39,0.0,-0.96126,4e-05,5.50359]
[1777661323152,29.92,78436.32,0.0,-0.96117,4e-05,5.51359]
[1777661323326,29.92,78436.32,0.0,-0.96117,4e-05,5.51359]
[1777661323354,29.92,78436.57,0.0,-0.96116,4e-05,5.51513]
[1777661323578,29.92,78436.57,0.0,-0.96116,4e-05,5.51513]
[1777661325096,29.92,78436.45,0.0,-0.96116,4e-05,5.51481]
[1777661330964,29.92,78434.25,0.0,-0.96124,4e-05,5.5058]
[1777661337006,29.93,78435.53,0.0,-0.96117,4e-05,5.51401]
[1777661338353,29.93,78435.53,0.0,-0.96117,4e-05,5.51401]
[1777661338576,29.93,78435.16,0.0,-0.96118,4e-05,5.51243]
[1777661338585,29.93,78435.16,0.0,-0.96118,4e-05,5.51243]
[1777661338826,29.93,78435.16,0.0,-0.96118,4e-05,5.51243]
[1777661339020,29.93,78435.23,0.0,-0.96118,4e-05,5.51307]
[1777661341429,29.93,78439.6,0.0,-0.96098,4e-05,5.53588]
[1777661343736,29.93,78439.45,0.0,-0.96099,4e-05,5.53538]
[1777661343862,29.93,78439.45,0.0,-0.96099,4e-05,5.53538]
[1777661344200,29.93,78440.06,0.0,-0.96096,4e-05,5.53871]
[1777661344495,29.93,78440.06,0.0,-0.96096,4e-05,5.53871]
[1777661350097,29.93,78439.85,0.0,-0.96095,4e-05,5.53916]
[1777661353545,29.93,78439.73,0.0,-0.96095,4e-05,5.53932]
[1777661353574,29.93,78439.73,0.0,-0.96095,4e-05,5.53932]
[1777661356941,29.94,78435.89,0.0,-0.96111,4e-05,5.52077]
[1777661357077,29.94,78435.89,0.0,-0.96111,4e-05,5.52077]
[1777661357146,29.94,78435.56,0.0,-0.96112,4e-05,5.5194]
[1777661362181,29.94,78439.36,0.0,-0.96095,4e-05,5.53999]
[1777661363188,29.94,78447.7,0.0,-0.96058,4e-05,5.58241]
[1777661363680,29.94,78447.7,0.0,-0.96058,4e-05,5.58241]
[1777661363830,29.94,78447.7,0.0,-0.96058,4e-05,5.58241]
[1777661364195,29.94,78451.26,0.0,-0.96043,4e-05,5.60065]
[1777661367701,29.94,78451.01,0.0,-0.96044,4e-05,5.59982]
[1777661367799,29.94,78451.01,0.0,-0.96044,4e-05,5.59982]
[1777661367826,29.94,78451.01,0.0,-0.96044,4e-05,5.59982]
[1777661368223,29.94,78451.61,0.0,-0.96041,4e-05,5.60303]
[1777661373258,29.94,78453.36,0.0,-0.96035,4e-05,5.60951]
[1777661376798,29.94,78452.99,0.0,-0.96036,4e-05,5.60808]
[1777661376829,29.94,78452.99,0.0,-0.96036,4e-05,5.60808]
[1777661377090,29.94,78452.99,0.0,-0.96036,4e-05,5.60808]
[1777661377325,29.94,78452.99,0.0,-0.96036,4e-05,5.60808]
[1777661377353,29.94,78453.47,0.0,-0.96034,4e-05,5.61066]
[1777661383331,29.94,78453.81,0.0,-0.96031,4e-05,5.61331]
[1777661385722,29.94,78454.05,0.0,-0.9603,4e-05,5.61484]
[1777661385827,29.94,78454.05,0.0,-0.9603,4e-05,5.61484]
[1777661388370,29.95,78465.45,0.0,-0.9598,4e-05,5.67351]
[1777661389377,29.95,78471.53,0.0,-0.95953,4e-05,5.70488]
[1777661390384,29.95,78470.67,0.0,-0.95956,4e-05,5.70052]
[1777661390823,29.95,78470.67,0.0,-0.95956,4e-05,5.70052]
[1777661391030,29.95,78470.67,0.0,-0.95956,4e-05,5.70052]
[1777661391079,29.95,78470.67,0.0,-0.95956,4e-05,5.70052]
[1777661391393,29.95,78470.29,0.0,-0.95958,4e-05,5.69857]
[1777661394414,29.95,78481.16,0.0,-0.9591,4e-05,5.75469]
[1777661396354,29.95,78482.94,0.0,-0.95902,4e-05,5.76391]
[1777661396428,29.95,78483.0,0.0,-0.95901,4e-05,5.76416]
[1777661396575,29.95,78483.0,0.0,-0.95901,4e-05,5.76416]
[1777661397435,29.95,78487.78,0.0,-0.9588,4e-05,5.78887]
[1777661400456,29.94,78492.39,0.0,-0.9586,5e-05,5.81252]
[1777661401463,29.94,78506.35,0.0,-0.95796,5e-05,5.8854]
[1777661402470,29.94,78504.4,0.0,-0.95806,5e-05,5.87474]
[1777661403477,29.94,78491.89,0.0,-0.95863,5e-05,5.80912]
[1777661404484,29.94,78490.01,0.0,-0.95871,5e-05,5.79918]
[1777661406498,29.94,78484.09,0.0,-0.95898,4e-05,5.7682]
[1777661406610,29.94,78484.09,0.0,-0.95898,4e-05,5.7682]
[1777661406828,29.94,78484.09,0.0,-0.95898,4e-05,5.7682]
[1777661407013,29.94,78484.09,0.0,-0.95898,4e-05,5.7682]
[1777661407076,29.94,78484.09,0.0,-0.95898,4e-05,5.7682]
[1777661407505,29.94,78483.07,0.0,-0.95903,4e-05,5.76283]
[1777661412687,29.94,78481.83,0.0,-0.95908,4e-05,5.75609]
[1777661412793,29.94,78481.83,0.0,-0.95908,4e-05,5.75609]
[1777661412829,29.94,78481.83,0.0,-0.95908,4e-05,5.75609]
[1777661412895,29.94,78481.96,0.0,-0.95908,4e-05,5.7567]
[1777661415569,29.94,78481.01,0.0,-0.95912,4e-05,5.75164]
[1777661420462,29.94,78484.06,0.0,-0.95899,4e-05,5.76714]
[1777661420576,29.94,78484.46,0.0,-0.95897,4e-05,5.76912]
[1777661420767,29.94,78484.46,0.0,-0.95897,4e-05,5.76912]
[1777661420829,29.94,78484.46,0.0,-0.95897,4e-05,5.76912]
[1777661420869,29.94,78485.47,0.0,-0.95893,4e-05,5.77426]
[1777661426373,29.94,78485.93,0.0,-0.95891,4e-05,5.7762]
[1777661431470,29.94,78485.5,0.0,-0.95894,4e-05,5.77339]
[1777661431477,29.94,78484.6,0.0,-0.959,4e-05,5.76541]
[1777661431575,29.94,78484.6,0.0,-0.959,4e-05,5.76541]
[1777661431853,29.94,78484.6,0.0,-0.959,4e-05,5.76541]
[1777661432080,29.94,78484.6,0.0,-0.959,4e-05,5.76541]
[1777661432107,29.94,78483.35,0.0,-0.95905,4e-05,5.75882]
[1777661436690,29.94,78481.81,0.0,-0.95913,4e-05,5.75045]
[1777661436827,29.94,78481.81,0.0,-0.95913,4e-05,5.75045]
[1777661436938,29.94,78481.81,0.0,-0.95913,4e-05,5.75045]
[1777661437075,29.94,78481.81,0.0,-0.95913,4e-05,5.75045]
[1777661437176,29.94,78480.87,0.0,-0.95917,4e-05,5.7455]
[1777661441784,29.94,78481.06,0.0,-0.95916,4e-05,5.74612]
[1777661447012,29.94,78481.81,0.0,-0.95914,4e-05,5.74954]
[1777661447086,29.94,78481.81,0.0,-0.95914,4e-05,5.74954]
[1777661447443,29.94,78481.81,0.0,-0.95914,4e-05,5.74954]
[1777661447490,29.94,78474.85,0.0,-0.95945,4e-05,5.71352]
[1777661447577,29.94,78474.85,0.0,-0.95945,4e-05,5.71352]
[1777661453084,29.94,78477.38,0.0,-0.95934,4e-05,5.72637]
[1777661453325,29.94,78477.38,0.0,-0.95934,4e-05,5.72637]
[1777661454637,29.94,78476.2,0.0,-0.95939,4e-05,5.72019]
[1777661454828,29.94,78476.2,0.0,-0.95939,4e-05,5.72019]
[1777661454836,29.94,78482.37,0.0,-0.95911,4e-05,5.75201]
[1777661458427,29.94,78482.78,0.0,-0.9591,4e-05,5.75396]
[1777661458576,29.94,78482.65,0.0,-0.9591,4e-05,5.75312]
[1777661460879,29.94,78485.83,0.0,-0.95896,4e-05,5.76942]
[1777661461917,29.94,78485.83,0.0,-0.95896,4e-05,5.76942]
[1777661462077,29.94,78485.83,0.0,-0.95896,4e-05,5.76942]
[1777661462177,29.94,78489.1,0.0,-0.95882,4e-05,5.78629]
[1777661464442,29.93,78489.69,0.0,-0.95879,4e-05,5.78923]
[1777661464544,29.93,78489.53,0.0,-0.9588,4e-05,5.78814]
[1777661464576,29.93,78489.53,0.0,-0.9588,4e-05,5.78814]
[1777661464907,29.93,78488.7,0.0,-0.95884,4e-05,5.78383]
[1777661469941,29.93,78489.32,0.0,-0.95882,4e-05,5.78641]
[1777661472109,29.93,78488.97,0.0,-0.95883,4e-05,5.78446]
[1777661472328,29.93,78488.97,0.0,-0.95883,4e-05,5.78446]
[1777661477998,29.93,78486.79,0.0,-0.95894,4e-05,5.77237]
[1777661483033,29.93,78488.24,0.0,-0.95888,4e-05,5.77928]
[1777661486083,29.93,78488.28,0.0,-0.95888,4e-05,5.77935]
[1777661486331,29.93,78488.28,0.0,-0.95888,4e-05,5.77935]
[1777661487869,29.93,78487.36,0.0,-0.95892,4e-05,5.77419]
[1777661488077,29.93,78487.36,0.0,-0.95892,4e-05,5.77419]
[1777661488089,29.93,78486.28,0.0,-0.95897,4e-05,5.76847]
[1777661489988,29.93,78484.76,0.0,-0.95904,4e-05,5.76048]
[1777661490075,29.93,78484.76,0.0,-0.95904,4e-05,5.76048]
[1777661490083,29.93,78472.8,0.0,-0.95957,4e-05,5.69866]
[1777661491090,29.93,78470.17,0.0,-0.95971,4e-05,5.68197]
[1777661495230,29.93,78467.16,0.0,-0.95984,4e-05,5.66669]
[1777661496866,29.93,78465.8,0.0,-0.9599,4e-05,5.65979]
[1777661497075,29.93,78465.8,0.0,-0.9599,4e-05,5.65979]
[1777661497128,29.93,78465.8,0.0,-0.9599,4e-05,5.65979]
[1777661497325,29.93,78465.8,0.0,-0.9599,4e-05,5.65979]
[1777661497427,29.93,78465.84,0.0,-0.9599,4e-05,5.66007]
[1777661503175,29.93,78465.07,0.0,-0.95993,4e-05,5.65668]
[1777661505117,29.93,78464.85,0.0,-0.95994,4e-05,5.65565]
[1777661505330,29.93,78464.85,0.0,-0.95994,4e-05,5.65565]
[1777661505377,29.93,78464.85,0.0,-0.95994,4e-05,5.65565]
[1777661505575,29.93,78464.85,0.0,-0.95994,4e-05,5.65565]
[1777661505431,29.93,78465.06,0.0,-0.95993,4e-05,5.65684]
[1777661508962,29.93,78465.72,0.0,-0.9599,4e-05,5.66054]
[1777661509075,29.93,78465.72,0.0,-0.9599,4e-05,5.66054]
[1777661510247,29.93,78467.66,0.0,-0.95981,4e-05,5.67059]
[1777661510325,29.93,78467.66,0.0,-0.95981,4e-05,5.67059]
[1777661510426,29.93,78466.78,0.0,-0.95985,4e-05,5.66617]
[1777661513919,29.93,78467.02,0.0,-0.95983,4e-05,5.66771]
[1777661515258,29.93,78461.37,0.0,-0.96008,4e-05,5.63901]
[1777661516264,29.93,78457.53,0.0,-0.96025,4e-05,5.61957]
[1777661516806,29.93,78457.53,0.0,-0.96025,4e-05,5.61957]
[1777661516827,29.93,78457.53,0.0,-0.96025,4e-05,5.61957]
[1777661517272,29.93,78454.63,0.0,-0.96037,4e-05,5.605]
[1777661520293,29.93,78451.99,0.0,-0.96048,4e-05,5.59221]
[1777661523314,29.94,78449.35,0.0,-0.96059,4e-05,5.57949]
[1777661524879,29.94,78448.64,0.0,-0.96062,4e-05,5.57614]
[1777661525075,29.94,78448.64,0.0,-0.96062,4e-05,5.57614]
[1777661525615,29.94,78448.64,0.0,-0.96062,4e-05,5.57614]
[1777661525328,29.94,78448.4,0.0,-0.96063,4e-05,5.57517]
[1777661525826,29.94,78448.4,0.0,-0.96063,4e-05,5.57517]
[1777661532446,29.94,78447.4,0.0,-0.96066,4e-05,5.57135]
[1777661532938,29.94,78447.47,0.0,-0.96065,4e-05,5.57221]
[1777661533080,29.94,78447.47,0.0,-0.96065,4e-05,5.57221]
[1777661538418,29.94,78446.41,0.0,-0.96069,4e-05,5.56837]
[1777661541371,29.94,78446.55,0.0,-0.96068,4e-05,5.56959]
[1777661541581,29.94,78446.55,0.0,-0.96068,4e-05,5.56959]
[1777661547487,29.95,78446.8,0.0,-0.96065,4e-05,5.57263]
[1777661550881,29.95,78446.67,0.0,-0.96065,4e-05,5.57271]
[1777661551074,29.95,78446.67,0.0,-0.96065,4e-05,5.57271]
[1777661554536,29.95,78442.79,0.0,-0.96083,4e-05,5.55092]
[1777661554730,29.95,78442.79,0.0,-0.96083,4e-05,5.55092]
[1777661554829,29.95,78442.79,0.0,-0.96083,4e-05,5.55092]
[1777661555543,29.95,78438.92,0.0,-0.96099,4e-05,5.53162]
[1777661557556,29.95,78437.54,0.0,-0.96105,4e-05,5.52525]
[1777661558330,29.95,78437.54,0.0,-0.96105,4e-05,5.52525]
[1777661560898,29.95,78437.38,0.0,-0.96105,4e-05,5.52536]
[1777661561079,29.95,78437.38,0.0,-0.96105,4e-05,5.52536]
[1777661562328,29.95,78437.1,0.0,-0.96106,4e-05,5.52425]
[1777661562592,29.95,78436.61,0.0,-0.96107,4e-05,5.52209]
[1777661566542,29.95,78436.9,0.0,-0.96105,4e-05,5.52475]
[1777661566579,29.95,78436.9,0.0,-0.96105,4e-05,5.52475]
[1777661571658,29.96,78437.8,0.0,-0.961,4e-05,5.531]
[1777661573352,29.96,78437.57,0.0,-0.96101,4e-05,5.53012]
[1777661573575,29.96,78437.57,0.0,-0.96101,4e-05,5.53012]
[1777661578644,29.96,78437.21,0.0,-0.96101,4e-05,5.52941]
[1777661579392,29.96,78437.38,0.0,-0.961,4e-05,5.53053]
[1777661579579,29.96,78437.38,0.0,-0.961,4e-05,5.53053]
[1777661580328,29.96,78437.25,0.0,-0.961,4e-05,5.53041]
[1777661580427,29.96,78436.55,0.0,-0.96103,4e-05,5.52688]
[1777661586763,29.96,78437.0,0.0,-0.961,4e-05,5.53097]
[1777661588570,29.96,78437.0,0.0,-0.961,4e-05,5.53097]
[1777661588578,29.96,78437.0,0.0,-0.961,4e-05,5.53097]
[1777661592493,29.97,78437.0,0.0,-0.96099,4e-05,5.53197]
[1777661592578,29.97,78437.0,0.0,-0.96099,4e-05,5.53197]
[1777661592653,29.97,78421.79,0.0,-0.96164,4e-05,5.45598]
[1777661593543,29.97,78420.05,0.0,-0.96171,4e-05,5.44767]
[1777661595226,29.97,78420.43,0.0,-0.96169,4e-05,5.44995]
[1777661595325,29.97,78420.43,0.0,-0.96169,4e-05,5.44995]
[1777661595427,29.97,78420.97,0.0,-0.96166,4e-05,5.45302]
[1777661599767,29.97,78423.81,0.0,-0.96153,4e-05,5.46863]
[1777661599826,29.97,78423.81,0.0,-0.96153,4e-05,5.46863]
[1777661602676,29.97,78423.65,0.0,-0.96153,4e-05,5.46851]
[1777661604427,29.97,78426.91,0.0,-0.96139,4e-05,5.48547]
[1777661604576,29.97,78426.91,0.0,-0.96139,4e-05,5.48547]
[1777661604651,29.97,78426.42,0.0,-0.9614,4e-05,5.48332]
[1777661609924,29.98,78425.52,0.0,-0.96143,4e-05,5.48061]
[1777661614958,29.98,78421.44,0.0,-0.96161,4e-05,5.4587]
[1777661619993,29.98,78421.41,0.0,-0.96159,4e-05,5.46018]
[1777661625029,29.99,78423.8,0.0,-0.96148,4e-05,5.47369]
[1777661630064,29.99,78422.84,0.0,-0.96151,4e-05,5.47043]
[1777661632077,29.99,78427.03,0.0,-0.96132,4e-05,5.49199]
[1777661637112,29.99,78425.23,0.0,-0.96139,4e-05,5.48437]
[1777661642148,29.99,78424.55,0.0,-0.9614,4e-05,5.48238]
[1777661648600,30.0,78424.66,0.0,-0.96139,4e-05,5.48406]
[1777661654267,30.0,78424.44,0.0,-0.96138,4e-05,5.4852]
[1777661659302,30.0,78424.53,0.0,-0.96136,4e-05,5.48704]
[1777661665343,30.01,78423.32,0.0,-0.9614,4e-05,5.48264]
[1777661670379,30.01,78424.99,0.0,-0.96132,4e-05,5.49239]
[1777661675417,30.01,78429.01,0.0,-0.96115,4e-05,5.51075]
[1777661680453,30.01,78428.72,0.0,-0.96116,4e-05,5.51053]
[1777661685488,30.01,78427.43,0.0,-0.9612,4e-05,5.50532]
[1777661690526,30.02,78424.25,0.0,-0.96132,4e-05,5.49075]
[1777661695561,30.02,78424.22,0.0,-0.96131,4e-05,5.49201]
[1777661700596,30.02,78435.56,0.0,-0.96082,4e-05,5.55032]
[1777661701603,30.02,78432.39,0.0,-0.96095,4e-05,5.53455]
[1777661706638,30.02,78432.22,0.0,-0.96095,4e-05,5.53474]
[1777661711673,30.03,78432.76,0.0,-0.96092,4e-05,5.5385]
[1777661716707,30.03,78432.26,0.0,-0.96093,4e-05,5.53704]
[1777661721743,30.03,78431.37,0.0,-0.96096,4e-05,5.53364]
[1777661726778,30.03,78430.6,0.0,-0.96098,4e-05,5.53088]
[1777661731815,30.03,78431.6,0.0,-0.96095,4e-05,5.53411]
[1777661732822,30.03,78431.87,0.0,-0.96093,4e-05,5.53568]
[1777661736850,30.04,78431.7,0.0,-0.96093,4e-05,5.53569]
[1777661742892,30.04,78431.94,0.0,-0.96091,4e-05,5.53817]
[1777661748934,30.04,78434.14,0.0,-0.96081,4e-05,5.5505]
[1777661753969,30.04,78442.77,0.0,-0.96043,4e-05,5.59503]
[1777661754976,30.04,78447.73,0.0,-0.96021,4e-05,5.6203]
[1777661760018,30.04,78445.99,0.0,-0.96028,4e-05,5.61194]
[1777661765049,30.04,78446.14,0.0,-0.96027,4e-05,5.6132]
[1777661770084,30.04,78446.72,0.0,-0.96024,4e-05,5.61664]
[1777661774112,30.04,78442.87,0.0,-0.9604,4e-05,5.59751]
[1777661775119,30.04,78438.74,0.0,-0.96058,4e-05,5.57676]
[1777661780154,30.05,78439.65,0.0,-0.96053,4e-05,5.58224]
[1777661785189,30.05,78437.34,0.0,-0.96063,4e-05,5.57141]
[1777661787202,30.05,78433.26,0.0,-0.9608,4e-05,5.55122]
[1777661792238,30.05,78431.9,0.0,-0.96087,4e-05,5.54233]
[1777661795259,30.05,78423.43,0.0,-0.96123,4e-05,5.5005]
[1777661797273,30.05,78419.69,0.0,-0.96138,4e-05,5.4824]
[1777661801301,30.05,78415.67,0.0,-0.96154,4e-05,5.4637]
[1777661806346,30.06,78411.75,0.0,-0.96169,4e-05,5.44596]
[1777661807352,30.06,78397.68,0.0,-0.96228,4e-05,5.37671]
[1777661808359,30.06,78383.33,0.0,-0.96287,4e-05,5.30681]
[1777661809366,30.06,78379.41,0.0,-0.96303,4e-05,5.28828]
[1777661814401,30.07,78379.07,0.0,-0.96301,4e-05,5.28981]
[1777661815870,30.07,78379.07,0.0,-0.96301,4e-05,5.28981]
[1777661816076,30.07,78378.15,0.0,-0.96305,4e-05,5.28595]
[1777661821449,30.07,78376.0,0.0,-0.9631,4e-05,5.27922]
[1777661822515,30.07,78376.0,0.0,-0.9631,4e-05,5.27922]
[1777661822576,30.07,78376.0,0.0,-0.9631,4e-05,5.27922]
[1777661822678,30.07,78374.91,0.0,-0.96314,4e-05,5.27456]
[1777661828500,30.08,78374.34,0.0,-0.96313,4e-05,5.27563]
[1777661833535,30.09,78376.69,0.0,-0.96301,4e-05,5.2902]
[1777661835549,30.09,78381.39,0.0,-0.96281,4e-05,5.31431]
[1777661836327,30.09,78381.39,0.0,-0.96281,4e-05,5.31431]
[1777661841591,30.1,78378.91,0.0,-0.96288,4e-05,5.30568]
[1777661843116,30.1,78376.93,0.0,-0.96295,4e-05,5.29661]
[1777661843172,30.1,78376.93,0.0,-0.96295,4e-05,5.29661]
[1777661843324,30.1,78376.93,0.0,-0.96295,4e-05,5.29661]
[1777661843605,30.1,78377.38,0.0,-0.96293,4e-05,5.29941]
[1777661848640,30.1,78377.7,0.0,-0.96289,4e-05,5.30393]
[1777661850654,30.1,78389.05,0.0,-0.96241,4e-05,5.36061]
[1777661851134,30.1,78389.05,0.0,-0.96241,4e-05,5.36061]
[1777661851325,30.1,78389.05,0.0,-0.96241,4e-05,5.36061]
[1777661851327,30.1,78389.05,0.0,-0.96241,4e-05,5.36061]
[1777661851580,30.1,78389.05,0.0,-0.96241,4e-05,5.36061]
[1777661851662,30.11,78391.2,0.0,-0.96234,4e-05,5.36859]
[1777661856697,30.11,78389.84,0.0,-0.96237,4e-05,5.36431]
[1777661856973,30.11,78389.84,0.0,-0.96237,4e-05,5.36431]
[1777661857075,30.11,78389.84,0.0,-0.96237,4e-05,5.36431]
[1777661861835,30.11,78390.9,0.0,-0.96231,4e-05,5.37143]
[1777661862079,30.11,78390.73,0.0,-0.96232,4e-05,5.37106]
[1777661864318,30.12,78390.12,0.0,-0.96233,4e-05,5.36901]
[1777661864337,30.12,78390.12,0.0,-0.96233,4e-05,5.36901]
[1777661864753,30.12,78390.54,0.0,-0.96231,4e-05,5.37154]
[1777661866692,30.12,78390.74,0.0,-0.9623,4e-05,5.373]
[1777661868740,30.12,78393.19,0.0,-0.96219,4e-05,5.38597]
[1777661868827,30.12,78393.19,0.0,-0.96219,4e-05,5.38597]
[1777661872948,30.12,78391.29,0.0,-0.96225,4e-05,5.37843]
[1777661874644,30.12,78391.66,0.0,-0.96223,4e-05,5.38117]
[1777661874770,30.12,78391.66,0.0,-0.96223,4e-05,5.38117]
[1777661874829,30.12,78391.66,0.0,-0.96223,4e-05,5.38117]
[1777661874929,30.12,78391.26,0.0,-0.96224,4e-05,5.37966]
[1777661880866,30.13,78389.88,0.0,-0.96228,4e-05,5.37562]
[1777661883144,30.13,78387.55,0.0,-0.96237,4e-05,5.36512]
[1777661883329,30.13,78387.55,0.0,-0.96237,4e-05,5.36512]
[1777661883331,30.13,78387.55,0.0,-0.96237,4e-05,5.36512]
[1777661883576,30.13,78387.55,0.0,-0.96237,4e-05,5.36512]
[1777661883886,30.13,78386.67,0.0,-0.9624,4e-05,5.36131]
[1777661888920,30.14,78389.93,0.0,-0.96224,4e-05,5.37986]
[1777661891173,30.14,78390.66,0.0,-0.9622,4e-05,5.38444]
[1777661891327,30.14,78390.66,0.0,-0.9622,4e-05,5.38444]
[1777661896310,30.14,78389.82,0.0,-0.96222,4e-05,5.38273]
[1777661902014,30.15,78393.01,0.0,-0.96205,4e-05,5.40182]
[1777661903570,30.15,78393.01,0.0,-0.96205,4e-05,5.40182]
[1777661903577,30.15,78393.01,0.0,-0.96205,4e-05,5.40182]
[1777661904169,30.15,78393.35,0.0,-0.96204,4e-05,5.40396]
[1777661904325,30.15,78393.35,0.0,-0.96204,4e-05,5.40396]
[1777661904400,30.15,78393.04,0.0,-0.96205,4e-05,5.40288]
[1777661906182,30.15,78394.57,0.0,-0.96198,4e-05,5.41088]
[1777661906335,30.15,78394.57,0.0,-0.96198,4e-05,5.41088]
[1777661906432,30.15,78400.02,0.0,-0.96174,4e-05,5.43826]
[1777661911394,30.15,78399.1,0.0,-0.96177,4e-05,5.43527]
[1777661911574,30.15,78399.1,0.0,-0.96177,4e-05,5.43527]
[1777661911624,30.15,78399.04,0.0,-0.96179,4e-05,5.43226]
[1777661917119,30.16,78398.79,0.0,-0.96178,4e-05,5.43345]
[1777661922154,30.16,78398.6,0.0,-0.96177,4e-05,5.43452]
[1777661925420,30.16,78398.93,0.0,-0.96175,4e-05,5.43655]
[1777661925576,30.16,78398.93,0.0,-0.96175,4e-05,5.43655]
[1777661927921,30.16,78398.65,0.0,-0.96175,4e-05,5.43633]
[1777661929949,30.17,78398.94,0.0,-0.96173,4e-05,5.43853]
[1777661930002,30.17,78401.62,0.0,-0.96162,4e-05,5.45218]
[1777661930076,30.17,78401.62,0.0,-0.96162,4e-05,5.45218]
[1777661931181,30.17,78402.95,0.0,-0.96156,4e-05,5.45913]
[1777661931328,30.17,78402.95,0.0,-0.96156,4e-05,5.45913]
[1777661937258,30.17,78403.77,0.0,-0.9615,4e-05,5.46554]
[1777661939120,30.17,78403.82,0.0,-0.9615,4e-05,5.46611]
[1777661939327,30.17,78403.82,0.0,-0.9615,4e-05,5.46611]
[1777661939797,30.17,78403.82,0.0,-0.9615,4e-05,5.46611]
[1777661939825,30.17,78403.82,0.0,-0.9615,4e-05,5.46611]
[1777661939898,30.17,78403.78,0.0,-0.9615,4e-05,5.46624]
[1777661945316,30.18,78402.58,0.0,-0.96153,4e-05,5.46229]
[1777661946830,30.18,78402.58,0.0,-0.96153,4e-05,5.46229]
[1777661947087,30.18,78402.58,0.0,-0.96153,4e-05,5.46261]
[1777661947330,30.18,78407.66,0.0,-0.96131,4e-05,5.48819]
[1777661948417,30.18,78407.66,0.0,-0.96131,4e-05,5.48819]
[1777661948575,30.18,78407.66,0.0,-0.96131,4e-05,5.48819]
[1777661948610,30.18,78409.58,0.0,-0.96123,4e-05,5.49803]
[1777661954379,30.18,78409.52,0.0,-0.96122,4e-05,5.49932]
[1777661959414,30.18,78409.38,0.0,-0.96121,4e-05,5.49996]
[1777661960234,30.18,78409.38,0.0,-0.96121,4e-05,5.49996]
[1777661960324,30.18,78409.38,0.0,-0.96121,4e-05,5.49996]
[1777661961428,30.18,78418.57,0.0,-0.96081,4e-05,5.54641]
[1777661963442,30.18,78422.57,0.0,-0.96064,4e-05,5.56685]
[1777661964139,30.18,78422.57,0.0,-0.96064,4e-05,5.56685]
[1777661964329,30.18,78422.57,0.0,-0.96064,4e-05,5.56685]
[1777661964887,30.18,78422.57,0.0,-0.96064,4e-05,5.56685]
[1777661964927,30.18,78422.72,0.0,-0.96063,4e-05,5.56777]
[1777661969903,30.19,78422.14,0.0,-0.96065,4e-05,5.56553]
[1777661970079,30.19,78422.14,0.0,-0.96065,4e-05,5.56553]
[1777661974519,30.19,78427.42,0.0,-0.96043,4e-05,5.58998]
[1777661976546,30.19,78427.4,0.0,-0.96043,4e-05,5.59003]
[1777661976577,30.19,78427.4,0.0,-0.96043,4e-05,5.59003]
[1777661976653,30.19,78427.4,0.0,-0.96043,4e-05,5.59003]
[1777661976826,30.19,78427.4,0.0,-0.96043,4e-05,5.59003]
[1777661976910,30.19,78427.57,0.0,-0.96042,4e-05,5.59103]
[1777661982575,30.19,78425.2,0.0,-0.96052,4e-05,5.58012]
[1777661987610,30.19,78426.47,0.0,-0.96046,4e-05,5.58741]
[1777661989340,30.19,78426.24,0.0,-0.96046,4e-05,5.58643]
[1777661989577,30.19,78426.24,0.0,-0.96046,4e-05,5.58643]
[1777661994209,30.19,78423.66,0.0,-0.96057,4e-05,5.57443]
[1777661994325,30.19,78423.66,0.0,-0.96057,4e-05,5.57443]
[1777661994376,30.19,78423.66,0.0,-0.96057,4e-05,5.57443]
[1777661994576,30.19,78423.66,0.0,-0.96057,4e-05,5.57443]
[1777661994659,30.19,78423.77,0.0,-0.96056,4e-05,5.57519]
[1777661996328,30.19,78423.06,0.0,-0.96059,4e-05,5.57183]
[1777662000719,30.2,78428.47,0.0,-0.96035,4e-05,5.60012]
[1777662001710,30.2,78444.71,0.0,-0.95964,4e-05,5.6826]
[1777662002717,30.2,78444.87,0.0,-0.95963,4e-05,5.68346]
[1777662003457,30.2,78444.87,0.0,-0.95963,4e-05,5.68346]
[1777662004154,30.2,78444.67,0.0,-0.95964,4e-05,5.68248]
[1777662004947,30.2,78444.67,0.0,-0.95964,4e-05,5.68248]
[1777662004960,30.2,78445.02,0.0,-0.95962,4e-05,5.6843]
[1777662010773,30.2,78445.45,0.0,-0.9596,4e-05,5.68667]
[1777662013779,30.2,78445.02,0.0,-0.95962,4e-05,5.68452]
[1777662013829,30.2,78445.02,0.0,-0.95962,4e-05,5.68452]
[1777662014675,30.2,78444.9,0.0,-0.95962,4e-05,5.68393]
[1777662014829,30.2,78444.9,0.0,-0.95962,4e-05,5.68393]
[1777662014929,30.2,78444.62,0.0,-0.95964,4e-05,5.68253]
[1777662020843,30.2,78444.21,0.0,-0.95965,4e-05,5.68055]
[1777662022033,30.2,78444.21,0.0,-0.95965,4e-05,5.68055]
[1777662022076,30.2,78444.21,0.0,-0.95965,4e-05,5.68055]
[1777662024871,30.2,78433.13,0.0,-0.96014,4e-05,5.62445]
[1777662025878,30.2,78427.37,0.0,-0.96039,4e-05,5.59548]
[1777662026409,30.2,78427.37,0.0,-0.96039,4e-05,5.59548]
[1777662026587,30.2,78427.37,0.0,-0.96039,4e-05,5.59548]
[1777662026885,30.2,78423.19,0.0,-0.96056,4e-05,5.5746]
[1777662028720,30.2,78420.5,0.0,-0.96068,4e-05,5.56126]
[1777662029057,30.2,78420.5,0.0,-0.96068,4e-05,5.56126]
[1777662029075,30.2,78420.5,0.0,-0.96068,4e-05,5.56126]
[1777662029906,30.2,78418.61,0.0,-0.96076,4e-05,5.55221]
[1777662030238,30.2,78418.61,0.0,-0.96076,4e-05,5.55221]
[1777662030327,30.2,78418.61,0.0,-0.96076,4e-05,5.55221]
[1777662035950,30.2,78420.26,0.0,-0.96069,4e-05,5.55869]
[1777662037963,30.2,78425.56,0.0,-0.96046,4e-05,5.58578]
[1777662038970,30.2,78429.33,0.0,-0.9603,4e-05,5.60496]
[1777662040965,30.2,78428.68,0.0,-0.96032,4e-05,5.60184]
[1777662041078,30.2,78428.68,0.0,-0.96032,4e-05,5.60184]
[1777662041576,30.2,78428.04,0.0,-0.96035,4e-05,5.59877]
[1777662041828,30.2,78428.04,0.0,-0.96035,4e-05,5.59877]
[1777662041990,30.2,78428.12,0.0,-0.96035,4e-05,5.59934]
[1777662044008,30.2,78423.72,0.0,-0.96053,4e-05,5.57753]
[1777662048841,30.21,78424.85,0.0,-0.96048,4e-05,5.58401]
[1777662049077,30.21,78424.85,0.0,-0.96048,4e-05,5.58401]
[1777662054078,30.21,78424.07,0.0,-0.9605,4e-05,5.5813]
[1777662059113,30.21,78424.14,0.0,-0.96049,4e-05,5.58266]
[1777662062134,30.21,78433.99,0.0,-0.96006,4e-05,5.63296]
[1777662063684,30.21,78437.5,0.0,-0.9599,4e-05,5.65093]
[1777662063828,30.21,78437.5,0.0,-0.9599,4e-05,5.65093]
[1777662064148,30.21,78436.79,0.0,-0.95993,4e-05,5.64744]
[1777662064228,30.21,78436.79,0.0,-0.95993,4e-05,5.64744]
[1777662064326,30.21,78436.79,0.0,-0.95993,4e-05,5.64744]
[1777662065155,30.21,78435.06,0.0,-0.96001,4e-05,5.63876]
[1777662069061,30.21,78433.62,0.0,-0.96007,4e-05,5.63178]
[1777662069078,30.21,78433.62,0.0,-0.96007,4e-05,5.63178]
[1777662074218,30.21,78434.83,0.0,-0.96001,4e-05,5.63859]
[1777662075646,30.21,78434.83,0.0,-0.96001,4e-05,5.63859]
[1777662075828,30.21,78434.83,0.0,-0.96001,4e-05,5.63859]
[1777662075982,30.21,78434.83,0.0,-0.96001,4e-05,5.63859]
[1777662076075,30.21,78434.83,0.0,-0.96001,4e-05,5.63859]
[1777662076079,30.21,78435.56,0.0,-0.95997,4e-05,5.6425]
[1777662082068,30.21,78436.55,0.0,-0.95993,4e-05,5.64788]
[1777662082076,30.21,78436.55,0.0,-0.95993,4e-05,5.64788]
[1777662082275,30.21,78431.38,0.0,-0.96015,4e-05,5.62197]
[1777662085010,30.21,78430.86,0.0,-0.96017,4e-05,5.61947]
[1777662085075,30.21,78430.86,0.0,-0.96017,4e-05,5.61947]
[1777662085178,30.21,78430.91,0.0,-0.96017,4e-05,5.61986]
[1777662086699,30.21,78429.85,0.0,-0.96021,4e-05,5.61464]
[1777662086836,30.21,78429.85,0.0,-0.96021,4e-05,5.61464]
[1777662092013,30.22,78430.07,0.0,-0.9602,4e-05,5.6165]
[1777662092079,30.22,78430.07,0.0,-0.9602,4e-05,5.6165]
[1777662092444,30.22,78432.55,0.0,-0.96011,4e-05,5.62603]
[1777662092580,30.22,78432.55,0.0,-0.96011,4e-05,5.62603]
[1777662092677,30.22,78433.07,0.0,-0.96009,4e-05,5.62879]
[1777662098387,30.22,78432.12,0.0,-0.96012,4e-05,5.62481]
[1777662103182,30.22,78431.71,0.0,-0.96013,4e-05,5.62315]
[1777662103327,30.22,78431.8,0.0,-0.96013,4e-05,5.62374]
[1777662103773,30.22,78431.8,0.0,-0.96013,4e-05,5.62374]
[1777662103830,30.22,78431.8,0.0,-0.96013,4e-05,5.62374]
[1777662103927,30.22,78431.71,0.0,-0.96013,4e-05,5.62343]
[1777662105436,30.22,78425.94,0.0,-0.96038,4e-05,5.5946]
[1777662107299,30.22,78423.09,0.0,-0.9605,4e-05,5.58044]
[1777662107328,30.22,78423.09,0.0,-0.9605,4e-05,5.58044]
[1777662112485,30.22,78418.6,0.0,-0.96068,4e-05,5.55929]
[1777662117520,30.22,78419.09,0.0,-0.96065,4e-05,5.56296]
[1777662122555,30.23,78415.97,0.0,-0.96077,4e-05,5.54855]
[1777662124095,30.23,78415.97,0.0,-0.96077,4e-05,5.54855]
[1777662124327,30.23,78412.71,0.0,-0.96091,4e-05,5.5325]
[1777662124996,30.23,78412.71,0.0,-0.96091,4e-05,5.5325]
[1777662125078,30.23,78412.71,0.0,-0.96091,4e-05,5.5325]
[1777662125178,30.23,78409.49,0.0,-0.96105,4e-05,5.51671]
[1777662127653,30.23,78409.4,0.0,-0.96104,4e-05,5.51689]
[1777662129987,30.23,78408.92,0.0,-0.96106,4e-05,5.51511]
[1777662130080,30.23,78408.92,0.0,-0.96106,4e-05,5.51511]
[1777662131617,30.23,78417.99,0.0,-0.96066,4e-05,5.56134]
[1777662132305,30.23,78417.99,0.0,-0.96066,4e-05,5.56134]
[1777662132331,30.23,78417.99,0.0,-0.96066,4e-05,5.56134]
[1777662132625,30.23,78419.85,0.0,-0.96058,4e-05,5.57091]
[1777662133311,30.23,78419.85,0.0,-0.96058,4e-05,5.57091]
[1777662133330,30.23,78419.85,0.0,-0.96058,4e-05,5.57091]
[1777662138667,30.23,78422.26,0.0,-0.96047,4e-05,5.58421]
[1777662143702,30.24,78422.55,0.0,-0.96045,4e-05,5.58663]
[1777662145716,30.24,78430.86,0.0,-0.96008,4e-05,5.62892]
[1777662146723,30.24,78435.4,0.0,-0.95988,4e-05,5.65203]
[1777662149154,30.24,78435.54,0.0,-0.95988,4e-05,5.65283]
[1777662149326,30.24,78436.23,0.0,-0.95985,4e-05,5.65642]
[1777662149926,30.24,78436.23,0.0,-0.95985,4e-05,5.65642]
[1777662150076,30.24,78436.23,0.0,-0.95985,4e-05,5.65642]
[1777662150138,30.24,78435.7,0.0,-0.95987,4e-05,5.65381]
[1777662152773,30.24,78442.63,0.0,-0.95958,4e-05,5.68611]
[1777662153776,30.24,78449.8,0.0,-0.95927,4e-05,5.72273]
[1777662154782,30.24,78458.96,0.0,-0.95886,4e-05,5.76967]
[1777662155789,30.24,78458.82,0.0,-0.95887,4e-05,5.76886]
[1777662157305,30.24,78458.6,0.0,-0.95888,4e-05,5.76763]
[1777662157325,30.24,78458.6,0.0,-0.95888,4e-05,5.76763]
[1777662161831,30.24,78472.33,0.0,-0.95827,5e-05,5.83802]
[1777662162838,30.24,78479.01,0.0,-0.95797,5e-05,5.87249]
[1777662165859,30.23,78488.35,0.0,-0.95755,5e-05,5.92039]
[1777662166866,30.23,78484.42,0.0,-0.95773,5e-05,5.89953]
[1777662169256,30.23,78482.02,0.0,-0.95784,5e-05,5.88672]
[1777662169326,30.23,78482.79,0.0,-0.95781,5e-05,5.89046]
[1777662170849,30.23,78480.74,0.0,-0.95791,5e-05,5.8795]
[1777662171077,30.23,78480.74,0.0,-0.95791,5e-05,5.8795]
[1777662171177,30.23,78480.44,0.0,-0.95792,5e-05,5.87767]
[1777662176936,30.23,78479.86,0.0,-0.95796,5e-05,5.87311]
[1777662178187,30.23,78479.86,0.0,-0.95796,5e-05,5.87311]
[1777662178288,30.23,78475.35,0.0,-0.95817,5e-05,5.84943]
[1777662178332,30.23,78475.35,0.0,-0.95817,5e-05,5.84943]
[1777662178950,30.23,78470.3,0.0,-0.9584,4e-05,5.82305]
[1777662180572,30.23,78470.63,0.0,-0.95838,4e-05,5.82458]
[1777662180829,30.23,78470.63,0.0,-0.95838,4e-05,5.82458]
[1777662180964,30.23,78470.92,0.0,-0.95837,4e-05,5.8259]
[1777662184125,30.23,78471.14,0.0,-0.95837,4e-05,5.82666]
[1777662184323,30.23,78472.91,0.0,-0.95829,5e-05,5.83564]
[1777662188247,30.23,78471.6,0.0,-0.95835,5e-05,5.82823]
[1777662189989,30.22,78471.39,0.0,-0.95837,4e-05,5.82674]
[1777662190075,30.22,78471.39,0.0,-0.95837,4e-05,5.82674]
[1777662190176,30.22,78470.59,0.0,-0.9584,4e-05,5.8224]
[1777662191674,30.22,78470.87,0.0,-0.95839,4e-05,5.82366]
[1777662191830,30.22,78470.87,0.0,-0.95839,4e-05,5.82366]
[1777662197076,30.22,78465.0,0.0,-0.95867,4e-05,5.79233]
[1777662199832,30.22,78465.52,0.0,-0.95864,4e-05,5.7947]
[1777662200079,30.22,78465.52,0.0,-0.95864,4e-05,5.7947]
[1777662200100,30.22,78465.52,0.0,-0.95864,4e-05,5.7947]
[1777662200107,30.22,78465.05,0.0,-0.95867,4e-05,5.79212]
[1777662200327,30.22,78465.05,0.0,-0.95867,4e-05,5.79212]
[1777662205381,30.22,78466.22,0.0,-0.95862,4e-05,5.79736]
[1777662205574,30.22,78466.22,0.0,-0.95862,4e-05,5.79736]
[1777662211173,30.22,78459.75,0.0,-0.95894,4e-05,5.75989]
[1777662211516,30.22,78459.75,0.0,-0.95894,4e-05,5.75989]
[1777662211574,30.22,78459.75,0.0,-0.95894,4e-05,5.75989]
[1777662212500,30.22,78457.87,0.0,-0.95903,4e-05,5.75012]
[1777662212577,30.22,78457.87,0.0,-0.95903,4e-05,5.75012]
[1777662213188,30.22,78444.37,0.0,-0.95962,4e-05,5.68103]
[1777662214196,30.22,78434.92,0.0,-0.96004,4e-05,5.63308]
[1777662215204,30.22,78435.24,0.0,-0.96002,4e-05,5.63479]
[1777662217814,30.22,78434.6,0.0,-0.96005,4e-05,5.63174]
[1777662217829,30.22,78434.6,0.0,-0.96005,4e-05,5.63174]
[1777662223260,30.22,78434.31,0.0,-0.96005,4e-05,5.63081]
[1777662226882,30.22,78434.62,0.0,-0.96004,4e-05,5.63266]
[1777662229849,30.22,78433.96,0.0,-0.96007,4e-05,5.6296]
[1777662230080,30.22,78433.96,0.0,-0.96007,4e-05,5.6296]
[1777662230309,30.22,78434.89,0.0,-0.96002,4e-05,5.63439]
[1777662234337,30.22,78440.29,0.0,-0.95978,4e-05,5.66216]
[1777662235344,30.22,78446.15,0.0,-0.95953,4e-05,5.69206]
[1777662237366,30.22,78446.85,0.0,-0.9595,4e-05,5.69567]
[1777662242401,30.22,78443.6,0.0,-0.95964,4e-05,5.67912]
[1777662247436,30.22,78446.3,0.0,-0.95952,4e-05,5.69289]
[1777662252471,30.22,78444.48,0.0,-0.9596,4e-05,5.68357]
[1777662257506,30.22,78442.0,0.0,-0.95971,4e-05,5.67099]
[1777662263146,30.22,78441.58,0.0,-0.95973,4e-05,5.66893]
[1777662265562,30.22,78436.24,0.0,-0.95996,4e-05,5.64191]
[1777662270597,30.22,78435.49,0.0,-0.95999,4e-05,5.63841]
[1777662275632,30.22,78437.77,0.0,-0.95991,4e-05,5.64705]
[1777662279660,30.22,78442.72,0.0,-0.95969,4e-05,5.6723]
[1777662282681,30.22,78445.59,0.0,-0.95957,4e-05,5.68682]
[1777662287716,30.22,78443.71,0.0,-0.95965,4e-05,5.67703]
[1777662292757,30.22,78454.02,0.0,-0.9592,4e-05,5.72947]
[1777662293764,30.22,78459.75,0.0,-0.95894,4e-05,5.75873]
[1777662298799,30.22,78462.13,0.0,-0.95885,4e-05,5.77012]
[1777662301474,30.22,78464.15,0.0,-0.95876,4e-05,5.78015]
[1777662302123,30.22,78471.18,0.0,-0.95844,4e-05,5.81623]
[1777662304828,30.22,78472.66,0.0,-0.95838,5e-05,5.82338]
[1777662304947,30.22,78472.66,0.0,-0.95838,5e-05,5.82338]
[1777662305077,30.22,78472.66,0.0,-0.95838,5e-05,5.82338]
[1777662305176,30.22,78472.64,0.0,-0.95839,4e-05,5.82302]
[1777662307862,30.22,78479.34,0.0,-0.95809,5e-05,5.85697]
[1777662310062,30.22,78480.22,0.0,-0.95805,5e-05,5.86123]
[1777662310077,30.22,78480.22,0.0,-0.95805,5e-05,5.86123]
[1777662315918,30.21,78480.99,0.0,-0.95804,5e-05,5.86306]
[1777662322967,30.21,78481.04,0.0,-0.95805,5e-05,5.86126]
[1777662325856,30.21,78480.98,0.0,-0.95806,5e-05,5.86038]
[1777662326077,30.21,78480.98,0.0,-0.95806,5e-05,5.86038]
[1777662326178,30.21,78481.15,0.0,-0.95806,5e-05,5.86098]
[1777662326500,30.21,78481.15,0.0,-0.95806,5e-05,5.86098]
[1777662326576,30.21,78481.15,0.0,-0.95806,5e-05,5.86098]
[1777662329011,30.21,78476.55,0.0,-0.95827,5e-05,5.83626]
[1777662331805,30.21,78475.01,0.0,-0.95837,5e-05,5.82459]
[1777662331830,30.21,78475.01,0.0,-0.95837,5e-05,5.82459]
[1777662332060,30.21,78475.01,0.0,-0.95837,5e-05,5.82459]
[1777662332078,30.21,78475.01,0.0,-0.95837,5e-05,5.82459]
[1777662332117,30.21,78474.88,0.0,-0.95837,5e-05,5.8237]
[1777662338073,30.2,78475.65,0.0,-0.95835,5e-05,5.82635]
[1777662339080,30.2,78485.04,0.0,-0.95793,5e-05,5.8749]
[1777662340087,30.2,78488.63,0.0,-0.95777,5e-05,5.89332]
[1777662340586,30.2,78488.63,0.0,-0.95777,5e-05,5.89332]
[1777662340834,30.2,78488.63,0.0,-0.95777,5e-05,5.89332]
[1777662341145,30.2,78488.63,0.0,-0.95777,5e-05,5.89332]
[1777662341329,30.2,78488.63,0.0,-0.95777,5e-05,5.89332]
[1777662341411,30.2,78488.68,0.0,-0.95777,5e-05,5.89325]
[1777662346129,30.2,78493.0,0.0,-0.95759,5e-05,5.91421]
[1777662347333,30.2,78493.0,0.0,-0.95759,5e-05,5.91421]
[1777662347426,30.2,78496.02,0.0,-0.95745,5e-05,5.92967]
[1777662347577,30.2,78496.02,0.0,-0.95745,5e-05,5.92967]
[1777662347829,30.2,78496.02,0.0,-0.95745,5e-05,5.92967]
[1777662348076,30.2,78496.02,0.0,-0.95745,5e-05,5.92967]
[1777662351164,30.2,78490.81,0.0,-0.9577,5e-05,5.90098]
[1777662352154,30.2,78490.81,0.0,-0.9577,5e-05,5.90098]
[1777662352326,30.2,78490.81,0.0,-0.9577,5e-05,5.90098]
[1777662352428,30.2,78488.72,0.0,-0.9578,5e-05,5.88975]
[1777662353801,30.19,78489.25,0.0,-0.95778,5e-05,5.89221]
[1777662353826,30.19,78489.25,0.0,-0.95778,5e-05,5.89221]
[1777662360228,30.19,78494.55,0.0,-0.95756,5e-05,5.91774]
[1777662360492,30.19,78494.55,0.0,-0.95756,5e-05,5.91774]
[1777662360576,30.19,78494.55,0.0,-0.95756,5e-05,5.91774]
[1777662361015,30.19,78494.55,0.0,-0.95756,5e-05,5.91774]
[1777662361076,30.19,78494.55,0.0,-0.95756,5e-05,5.91774]
[1777662361235,30.19,78494.56,0.0,-0.95756,5e-05,5.91744]
[1777662366270,30.19,78508.26,0.0,-0.95694,5e-05,5.98769]
[1777662367277,30.19,78515.65,0.0,-0.9566,5e-05,6.02631]
[1777662368284,30.19,78519.36,0.0,-0.95644,5e-05,6.04547]
[1777662370022,30.19,78519.52,0.0,-0.95643,5e-05,6.04577]
[1777662370263,30.19,78519.52,0.0,-0.95643,5e-05,6.04577]
[1777662370298,30.18,78519.1,0.0,-0.95646,5e-05,6.04298]
[1777662371101,30.18,78519.1,0.0,-0.95646,5e-05,6.04298]
[1777662371328,30.18,78519.1,0.0,-0.95646,5e-05,6.04298]
[1777662372315,30.18,78523.8,0.0,-0.95625,5e-05,6.06689]
[1777662374329,30.18,78533.22,0.0,-0.95581,5e-05,6.11598]
[1777662375336,30.18,78533.28,0.0,-0.95582,5e-05,6.11563]
[1777662379036,30.18,78533.32,0.0,-0.95583,5e-05,6.11381]
[1777662379075,30.18,78533.32,0.0,-0.95583,5e-05,6.11381]
[1777662379364,30.17,78533.28,0.0,-0.95584,5e-05,6.11292]
[1777662379604,30.17,78533.28,0.0,-0.95584,5e-05,6.11292]
[1777662379834,30.17,78533.28,0.0,-0.95584,5e-05,6.11292]
[1777662380971,30.17,78533.94,0.0,-0.95582,5e-05,6.11576]
[1777662386489,30.17,78533.57,0.0,-0.95587,5e-05,6.11029]
[1777662386575,30.17,78533.3,0.0,-0.95588,5e-05,6.10814]
[1777662387069,30.17,78533.3,0.0,-0.95588,5e-05,6.10814]
[1777662387077,30.17,78533.3,0.0,-0.95588,5e-05,6.10814]
[1777662387420,30.17,78533.37,0.0,-0.95589,5e-05,6.10782]
[1777662392467,30.16,78533.89,0.0,-0.95592,5e-05,6.10378]
[1777662393147,30.16,78533.89,0.0,-0.95592,5e-05,6.10378]
[1777662393329,30.16,78533.89,0.0,-0.95592,5e-05,6.10378]
[1777662393474,30.16,78535.38,0.0,-0.95585,5e-05,6.11106]
[1777662393717,30.16,78535.38,0.0,-0.95585,5e-05,6.11106]
[1777662393827,30.16,78535.38,0.0,-0.95585,5e-05,6.11106]
[1777662394481,30.16,78542.29,0.0,-0.95553,5e-05,6.14742]
[1777662395488,30.16,78538.87,0.0,-0.9557,5e-05,6.12834]
[1777662395919,30.16,78538.87,0.0,-0.9557,5e-05,6.12834]
[1777662396076,30.16,78538.87,0.0,-0.9557,5e-05,6.12834]
[1777662397903,30.15,78536.04,0.0,-0.95585,5e-05,6.11166]
[1777662398076,30.15,78536.04,0.0,-0.95585,5e-05,6.11166]
[1777662398513,30.15,78536.55,0.0,-0.95583,5e-05,6.11366]
[1777662399547,30.15,78538.0,0.0,-0.95577,5e-05,6.12071]
[1777662399580,30.15,78538.0,0.0,-0.95577,5e-05,6.12071]
[1777662404560,30.14,78530.59,0.0,-0.95615,5e-05,6.07744]
[1777662405590,30.14,78530.59,0.0,-0.95615,5e-05,6.07744]
[1777662405830,30.14,78530.59,0.0,-0.95615,5e-05,6.07744]
[1777662405890,30.14,78525.35,0.0,-0.95641,5e-05,6.04812]
[1777662406899,30.14,78525.35,0.0,-0.95641,5e-05,6.04812]
[1777662407079,30.14,78525.35,0.0,-0.95641,5e-05,6.04812]
[1777662410030,30.14,78525.66,0.0,-0.95641,5e-05,6.04789]
[1777662412503,30.14,78525.89,0.0,-0.95641,5e-05,6.04848]
[1777662412579,30.14,78526.69,0.0,-0.95638,5e-05,6.05148]
[1777662414045,30.14,78527.84,0.0,-0.95633,5e-05,6.05696]
[1777662414074,30.14,78527.84,0.0,-0.95633,5e-05,6.05696]
[1777662414146,30.13,78527.44,0.0,-0.95636,5e-05,6.05417]
[1777662419100,30.13,78529.35,0.0,-0.95629,5e-05,6.06169]
[1777662419328,30.13,78529.35,0.0,-0.95629,5e-05,6.06169]
[1777662424356,30.12,78531.27,0.0,-0.95623,5e-05,6.06856]
[1777662427168,30.12,78530.3,0.0,-0.95629,5e-05,6.06202]
[1777662427325,30.12,78530.3,0.0,-0.95629,5e-05,6.06202]
[1777662427426,30.12,78529.37,0.0,-0.95634,5e-05,6.05571]
[1777662429189,30.12,78530.07,0.0,-0.95632,5e-05,6.05877]
[1777662429330,30.12,78530.07,0.0,-0.95632,5e-05,6.05877]
[1777662434776,30.11,78530.64,0.0,-0.95633,5e-05,6.05708]
[1777662437248,30.11,78531.03,0.0,-0.95632,5e-05,6.05848]
[1777662437326,30.11,78531.03,0.0,-0.95632,5e-05,6.05848]
[1777662437414,30.11,78531.03,0.0,-0.95632,5e-05,6.05848]
[1777662437506,30.11,78528.73,0.0,-0.95643,5e-05,6.04554]
[1777662438551,30.11,78528.73,0.0,-0.95643,5e-05,6.04554]
[1777662438575,30.11,78528.55,0.0,-0.95645,5e-05,6.04392]
[1777662445261,30.1,78528.61,0.0,-0.95648,5e-05,6.04096]
[1777662445340,30.1,78528.61,0.0,-0.95648,5e-05,6.04096]
[1777662445399,30.1,78537.21,0.0,-0.95608,5e-05,6.08553]
[1777662445972,30.1,78537.21,0.0,-0.95608,5e-05,6.08553]
[1777662446078,30.1,78537.21,0.0,-0.95608,5e-05,6.08553]
[1777662446180,30.1,78536.95,0.0,-0.9561,5e-05,6.08341]
[1777662451244,30.09,78536.47,0.0,-0.95618,5e-05,6.07393]
[1777662453508,30.09,78536.31,0.0,-0.95619,5e-05,6.07236]
[1777662453575,30.09,78536.31,0.0,-0.95619,5e-05,6.07236]
[1777662453904,30.09,78536.38,0.0,-0.9562,5e-05,6.07132]
[1777662454972,30.09,78536.38,0.0,-0.9562,5e-05,6.07132]
[1777662455076,30.09,78536.38,0.0,-0.9562,5e-05,6.07132]
[1777662460310,30.08,78532.13,0.0,-0.95643,5e-05,6.04526]
[1777662460326,30.08,78532.13,0.0,-0.95643,5e-05,6.04526]
[1777662460351,30.08,78532.98,0.0,-0.9564,5e-05,6.04912]
[1777662460850,30.08,78532.98,0.0,-0.9564,5e-05,6.04912]
[1777662461077,30.08,78532.98,0.0,-0.9564,5e-05,6.04912]
[1777662464450,30.08,78533.46,0.0,-0.95639,5e-05,6.04965]
[1777662464576,30.08,78533.46,0.0,-0.95639,5e-05,6.04965]
[1777662464552,30.08,78526.25,0.0,-0.95674,5e-05,6.01062]
[1777662465790,30.08,78523.56,0.0,-0.95687,5e-05,5.99573]
[1777662465830,30.08,78523.56,0.0,-0.95687,5e-05,5.99573]
[1777662465988,30.07,78520.15,0.0,-0.95703,5e-05,5.97709]
[1777662468721,30.07,78520.26,0.0,-0.95704,5e-05,5.97656]
[1777662468826,30.07,78520.26,0.0,-0.95704,5e-05,5.97656]
[1777662474387,30.07,78520.51,0.0,-0.95705,5e-05,5.97511]
[1777662474576,30.07,78520.51,0.0,-0.95705,5e-05,5.97511]
[1777662474488,30.07,78520.24,0.0,-0.95707,5e-05,5.97313]
[1777662475050,30.07,78519.95,0.0,-0.95708,5e-05,5.97104]
[1777662477409,30.07,78519.95,0.0,-0.95708,5e-05,5.97104]
[1777662477577,30.07,78519.95,0.0,-0.95708,5e-05,5.97104]
[1777662483107,30.06,78520.2,0.0,-0.95711,5e-05,5.96803]
[1777662483872,30.06,78520.2,0.0,-0.95711,5e-05,5.96803]
[1777662484075,30.06,78520.2,0.0,-0.95711,5e-05,5.96803]
[1777662484114,30.06,78515.51,0.0,-0.95733,5e-05,5.94273]
[1777662484957,30.06,78515.51,0.0,-0.95733,5e-05,5.94273]
[1777662485078,30.06,78515.51,0.0,-0.95733,5e-05,5.94273]
[1777662490156,30.05,78513.94,0.0,-0.95743,5e-05,5.93162]
[1777662493177,30.05,78517.46,0.0,-0.95728,5e-05,5.94881]
[1777662498212,30.05,78516.66,0.0,-0.95734,5e-05,5.9422]
[1777662499193,30.05,78516.66,0.0,-0.95734,5e-05,5.9422]
[1777662499326,30.05,78516.66,0.0,-0.95734,5e-05,5.9422]
[1777662499355,30.05,78516.66,0.0,-0.95734,5e-05,5.9422]
[1777662499579,30.05,78516.66,0.0,-0.95734,5e-05,5.9422]
[1777662499427,30.05,78516.5,0.0,-0.95735,5e-05,5.9409]
[1777662504934,30.04,78516.49,0.0,-0.95737,5e-05,5.93856]
[1777662505076,30.04,78516.49,0.0,-0.95737,5e-05,5.93856]
[1777662505261,30.04,78510.35,0.0,-0.95766,5e-05,5.90579]
[1777662506175,30.04,78510.35,0.0,-0.95766,5e-05,5.90579]
[1777662506325,30.04,78510.35,0.0,-0.95766,5e-05,5.90579]
[1777662511666,30.04,78507.81,0.0,-0.95782,5e-05,5.88692]
[1777662511835,30.04,78507.81,0.0,-0.95782,5e-05,5.88692]
[1777662515549,30.04,78506.39,0.0,-0.95789,5e-05,5.87841]
[1777662515579,30.04,78506.39,0.0,-0.95789,5e-05,5.87841]
[1777662516338,30.04,78511.62,0.0,-0.95766,5e-05,5.90517]
[1777662517108,30.04,78511.62,0.0,-0.95766,5e-05,5.90517]
[1777662517324,30.04,78511.62,0.0,-0.95766,5e-05,5.90517]
[1777662517345,30.03,78515.94,0.0,-0.95746,5e-05,5.92752]
[1777662519126,30.03,78516.08,0.0,-0.95746,5e-05,5.92784]
[1777662519324,30.03,78516.08,0.0,-0.95746,5e-05,5.92784]
[1777662519425,30.03,78514.56,0.0,-0.95753,5e-05,5.91942]
[1777662520458,30.03,78514.56,0.0,-0.95753,5e-05,5.91942]
[1777662520578,30.03,78514.56,0.0,-0.95753,5e-05,5.91942]
[1777662520559,30.03,78509.41,0.0,-0.95777,5e-05,5.89195]
[1777662526408,30.03,78505.94,0.0,-0.95795,5e-05,5.87168]
[1777662531444,30.03,78505.97,0.0,-0.95796,5e-05,5.87022]
[1777662532050,30.03,78505.97,0.0,-0.95796,5e-05,5.87022]
[1777662533342,30.03,78505.88,0.0,-0.95797,5e-05,5.86942]
[1777662533576,30.03,78505.88,0.0,-0.95797,5e-05,5.86942]
[1777662538253,30.02,78506.69,0.0,-0.95795,5e-05,5.87207]
[1777662542428,30.02,78505.57,0.0,-0.95801,5e-05,5.8649]
[1777662542583,30.02,78505.57,0.0,-0.95801,5e-05,5.8649]
[1777662549570,30.02,78505.15,0.0,-0.95805,5e-05,5.86023]
[1777662551524,30.02,78505.12,0.0,-0.95805,5e-05,5.85976]
[1777662551575,30.02,78505.12,0.0,-0.95805,5e-05,5.85976]
[1777662556619,30.01,78505.02,0.0,-0.95808,5e-05,5.8574]
[1777662558736,30.01,78507.17,0.0,-0.95798,5e-05,5.86804]
[1777662558825,30.01,78507.17,0.0,-0.95798,5e-05,5.86804]
[1777662563405,30.01,78504.99,0.0,-0.95809,5e-05,5.85538]
[1777662563668,30.01,78507.23,0.0,-0.95799,5e-05,5.8668]
[1777662565574,30.01,78507.52,0.0,-0.95798,5e-05,5.86803]
[1777662565827,30.01,78507.55,0.0,-0.95798,5e-05,5.86788]
[1777662571724,30.01,78507.1,0.0,-0.95804,5e-05,5.86043]
[1777662576271,30.0,78507.15,0.0,-0.95805,5e-05,5.86009]
[1777662576324,30.0,78507.15,0.0,-0.95805,5e-05,5.86009]
[1777662577766,30.0,78511.16,0.0,-0.95787,5e-05,5.87994]
[1777662580456,30.0,78512.13,0.0,-0.95783,5e-05,5.88442]
[1777662580576,30.0,78512.13,0.0,-0.95783,5e-05,5.88442]
[1777662582802,30.0,78506.45,0.0,-0.95811,5e-05,5.85335]
[1777662586499,30.0,78506.21,0.0,-0.95812,5e-05,5.85155]
[1777662586576,30.0,78506.21,0.0,-0.95812,5e-05,5.85155]
[1777662588843,30.0,78503.78,0.0,-0.95824,5e-05,5.83777]
[1777662593878,29.99,78503.68,0.0,-0.95826,5e-05,5.836]
[1777662598166,29.99,78505.63,0.0,-0.95817,5e-05,5.84542]
[1777662598324,29.99,78505.63,0.0,-0.95817,5e-05,5.84542]
[1777662605963,29.99,78497.02,0.0,-0.95859,5e-05,5.7981]
[1777662606970,29.99,78483.72,0.0,-0.95919,4e-05,5.72902]
[1777662607879,29.99,78483.72,0.0,-0.95919,4e-05,5.72902]
[1777662608074,29.99,78483.72,0.0,-0.95919,4e-05,5.72902]
[1777662608097,29.99,78485.04,0.0,-0.95913,4e-05,5.73576]
[1777662612350,29.99,78485.48,0.0,-0.95911,4e-05,5.73777]
[1777662612580,29.99,78485.48,0.0,-0.95911,4e-05,5.73777]
[1777662618051,29.99,78483.85,0.0,-0.95919,4e-05,5.72892]
[1777662623086,29.99,78484.13,0.0,-0.95918,4e-05,5.73016]
[1777662625198,29.99,78484.02,0.0,-0.95918,4e-05,5.72955]
[1777662625324,29.99,78484.02,0.0,-0.95918,4e-05,5.72955]
[1777662627114,29.99,78481.85,0.0,-0.95928,4e-05,5.71824]
[1777662629692,29.99,78481.89,0.0,-0.95928,4e-05,5.71842]
[1777662633156,29.99,78484.37,0.0,-0.95919,4e-05,5.72788]
[1777662634023,29.99,78484.37,0.0,-0.95919,4e-05,5.72788]
[1777662634076,29.99,78484.37,0.0,-0.95919,4e-05,5.72788]
[1777662639198,29.99,78485.45,0.0,-0.95914,4e-05,5.73308]
[1777662642222,29.99,78489.29,0.0,-0.95897,4e-05,5.75273]
[1777662643227,29.98,78510.77,0.0,-0.958,5e-05,5.86452]
[1777662644234,29.98,78517.9,0.0,-0.95768,5e-05,5.90172]
[1777662646274,29.98,78518.23,0.0,-0.95766,5e-05,5.90316]
[1777662646276,29.98,78517.44,0.0,-0.9577,5e-05,5.8987]
[1777662647255,29.98,78507.75,0.0,-0.95815,5e-05,5.84757]
[1777662648541,29.98,78507.75,0.0,-0.95815,5e-05,5.84757]
[1777662648575,29.98,78507.75,0.0,-0.95815,5e-05,5.84757]
[1777662648633,29.98,78505.42,0.0,-0.95826,5e-05,5.83518]
[1777662649269,29.98,78507.79,0.0,-0.95815,5e-05,5.84739]
[1777662653783,29.98,78508.62,0.0,-0.95812,5e-05,5.85098]
[1777662653829,29.98,78508.62,0.0,-0.95812,5e-05,5.85098]
[1777662658331,29.98,78504.56,0.0,-0.95831,5e-05,5.82887]
[1777662663071,29.98,78506.24,0.0,-0.95824,5e-05,5.83702]
[1777662663333,29.98,78506.24,0.0,-0.95824,5e-05,5.83702]
[1777662664329,29.98,78507.85,0.0,-0.95817,5e-05,5.84526]
[1777662664375,29.98,78507.39,0.0,-0.95819,5e-05,5.84267]
[1777662668402,29.98,78502.98,0.0,-0.9584,5e-05,5.81896]
[1777662673437,29.98,78503.92,0.0,-0.95836,5e-05,5.8231]
[1777662673848,29.98,78503.92,0.0,-0.95836,5e-05,5.8231]
[1777662674075,29.98,78503.92,0.0,-0.95836,5e-05,5.8231]
[1777662679479,29.97,78504.0,0.0,-0.95837,5e-05,5.82264]
[1777662684514,29.97,78503.21,0.0,-0.95841,5e-05,5.81778]
[1777662687773,29.97,78503.17,0.0,-0.95841,5e-05,5.81728]
[1777662687825,29.97,78503.17,0.0,-0.95841,5e-05,5.81728]
[1777662688223,29.97,78503.17,0.0,-0.95841,5e-05,5.81728]
[1777662688325,29.97,78503.17,0.0,-0.95841,5e-05,5.81728]
[1777662688542,29.97,78503.05,0.0,-0.95842,5e-05,5.81636]
[1777662693580,29.97,78498.5,0.0,-0.95866,5e-05,5.7887]
[1777662694587,29.97,78492.13,0.0,-0.95894,4e-05,5.75554]
[1777662695549,29.97,78492.13,0.0,-0.95894,4e-05,5.75554]
[1777662695576,29.97,78492.13,0.0,-0.95894,4e-05,5.75554]
[1777662700629,29.97,78489.59,0.0,-0.95906,4e-05,5.74217]
[1777662705664,29.97,78489.55,0.0,-0.95906,4e-05,5.74176]
[1777662710699,29.97,78488.13,0.0,-0.95913,4e-05,5.73425]
[1777662712985,29.97,78487.81,0.0,-0.95914,4e-05,5.73255]
[1777662713074,29.97,78487.81,0.0,-0.95914,4e-05,5.73255]
[1777662714131,29.97,78487.61,0.0,-0.95915,4e-05,5.73149]
[1777662714311,29.97,78487.61,0.0,-0.95915,4e-05,5.73149]
[1777662714727,29.97,78479.79,0.0,-0.9595,4e-05,5.69117]
[1777662715734,29.97,78477.94,0.0,-0.95958,4e-05,5.6817]
[1777662719566,29.97,78477.67,0.0,-0.95959,4e-05,5.68049]
[1777662719580,29.97,78477.67,0.0,-0.95959,4e-05,5.68049]
[1777662724796,29.97,78478.38,0.0,-0.95956,4e-05,5.68446]
[1777662729831,29.97,78477.35,0.0,-0.9596,4e-05,5.67945]
[1777662731766,29.97,78477.17,0.0,-0.95961,4e-05,5.67858]
[1777662731826,29.97,78477.17,0.0,-0.95961,4e-05,5.67858]
[1777662735836,29.97,78480.81,0.0,-0.95945,4e-05,5.69747]
[1777662736077,29.97,78481.26,0.0,-0.95943,4e-05,5.69985]
[1777662736566,29.97,78481.26,0.0,-0.95943,4e-05,5.69985]
[1777662736576,29.97,78481.26,0.0,-0.95943,4e-05,5.69985]
[1777662736579,29.97,78481.22,0.0,-0.95943,4e-05,5.6997]
[1777662736883,29.97,78476.24,0.0,-0.95965,4e-05,5.67411]
[1777662741918,29.97,78473.82,0.0,-0.95975,4e-05,5.66205]
[1777662744939,29.97,78463.5,0.0,-0.9602,4e-05,5.60961]
[1777662747230,29.97,78460.52,0.0,-0.96033,4e-05,5.59455]
[1777662747331,29.97,78460.52,0.0,-0.96033,4e-05,5.59455]
[1777662747335,29.97,78462.37,0.0,-0.96025,4e-05,5.60432]
[1777662751576,29.97,78465.75,0.0,-0.9601,4e-05,5.62207]
[1777662751827,29.97,78465.75,0.0,-0.9601,4e-05,5.62207]
[1777662751677,29.97,78467.03,0.0,-0.96006,4e-05,5.62557]
[1777662754256,29.97,78467.2,0.0,-0.96005,4e-05,5.62672]
[1777662754330,29.97,78467.2,0.0,-0.96005,4e-05,5.62672]
[1777662761503,29.98,78468.96,0.0,-0.95997,4e-05,5.63651]
[1777662762523,29.98,78469.01,0.0,-0.95996,4e-05,5.63702]
[1777662762574,29.98,78469.01,0.0,-0.95996,4e-05,5.63702]
[1777662765255,29.98,78468.62,0.0,-0.95998,4e-05,5.6354]
[1777662765326,29.98,78468.62,0.0,-0.95998,4e-05,5.6354]
[1777662765778,29.98,78468.62,0.0,-0.95998,4e-05,5.6354]
[1777662765830,29.98,78468.62,0.0,-0.95998,4e-05,5.6354]
[1777662765830,29.98,78471.59,0.0,-0.95984,4e-05,5.65071]
[1777662766086,29.98,78477.02,0.0,-0.9596,4e-05,5.67863]
[1777662770567,29.98,78476.15,0.0,-0.95964,4e-05,5.67437]
[1777662770574,29.98,78476.15,0.0,-0.95964,4e-05,5.67437]
[1777662773987,29.98,78475.57,0.0,-0.95966,4e-05,5.67168]
[1777662774077,29.98,78475.57,0.0,-0.95966,4e-05,5.67168]
[1777662774142,29.98,78470.46,0.0,-0.95989,4e-05,5.64561]
[1777662779179,29.98,78469.9,0.0,-0.95991,4e-05,5.64342]
[1777662784326,29.98,78467.44,0.0,-0.96001,4e-05,5.63142]
[1777662790256,29.98,78466.4,0.0,-0.96005,4e-05,5.62724]
[1777662795291,29.98,78466.3,0.0,-0.96004,4e-05,5.62751]
[1777662796813,29.98,78466.3,0.0,-0.96004,4e-05,5.62751]
[1777662796827,29.98,78466.3,0.0,-0.96004,4e-05,5.62751]
[1777662796860,29.98,78466.3,0.0,-0.96004,4e-05,5.62751]
[1777662796911,29.98,78466.26,0.0,-0.96004,4e-05,5.62746]
[1777662797074,29.98,78466.26,0.0,-0.96004,4e-05,5.62746]
[1777662802340,29.99,78466.7,0.0,-0.96002,4e-05,5.63061]
[1777662807376,29.99,78479.25,0.0,-0.95946,4e-05,5.69564]
[1777662808382,29.99,78487.27,0.0,-0.9591,4e-05,5.73701]
[1777662810812,29.99,78490.84,0.0,-0.95894,4e-05,5.75546]
[1777662810828,29.99,78490.84,0.0,-0.95894,4e-05,5.75546]
[1777662818453,29.99,78492.91,0.0,-0.95887,4e-05,5.7625]
[1777662823488,29.99,78493.87,0.0,-0.95883,5e-05,5.76723]
[1777662826079,29.99,78492.51,0.0,-0.95889,4e-05,5.7601]
[1777662826324,29.99,78492.51,0.0,-0.95889,4e-05,5.7601]
[1777662826565,29.99,78492.51,0.0,-0.95889,4e-05,5.7601]
[1777662826575,29.99,78492.51,0.0,-0.95889,4e-05,5.7601]
[1777662826652,29.99,78492.58,0.0,-0.95889,4e-05,5.76042]
[1777662832551,29.99,78496.43,0.0,-0.95872,5e-05,5.78007]
[1777662833875,29.99,78496.43,0.0,-0.95872,5e-05,5.78007]
[1777662834075,29.98,78493.93,0.0,-0.95883,5e-05,5.76704]
[1777662839600,29.98,78493.61,0.0,-0.95885,4e-05,5.76516]
[1777662844257,29.98,78492.89,0.0,-0.95888,4e-05,5.76132]
[1777662844322,29.98,78492.89,0.0,-0.95888,4e-05,5.76132]
[1777662844335,29.98,78492.89,0.0,-0.95888,4e-05,5.76132]
[1777662844575,29.98,78492.89,0.0,-0.95888,4e-05,5.76132]
[1777662844635,29.98,78492.97,0.0,-0.95888,4e-05,5.76171]
[1777662850677,29.98,78493.31,0.0,-0.95886,4e-05,5.76333]
[1777662851445,29.98,78493.31,0.0,-0.95886,4e-05,5.76333]
[1777662853378,29.98,78493.56,0.0,-0.95885,4e-05,5.76457]
[1777662853574,29.98,78493.56,0.0,-0.95885,4e-05,5.76457]
[1777662858733,29.98,78493.79,0.0,-0.95884,4e-05,5.76561]
[1777662861754,29.98,78498.8,0.0,-0.95862,5e-05,5.79152]
[1777662863748,29.98,78500.67,0.0,-0.95853,5e-05,5.80117]
[1777662863829,29.98,78500.67,0.0,-0.95853,5e-05,5.80117]
[1777662863849,29.98,78500.67,0.0,-0.95853,5e-05,5.80117]
[1777662863929,29.98,78500.66,0.0,-0.95854,5e-05,5.80103]
[1777662864076,29.98,78500.66,0.0,-0.95854,5e-05,5.80103]
[1777662864775,29.98,78496.55,0.0,-0.95872,5e-05,5.77957]
[1777662869042,29.98,78496.99,0.0,-0.9587,5e-05,5.78167]
[1777662869075,29.98,78496.99,0.0,-0.9587,5e-05,5.78167]
[1777662872267,29.98,78497.93,0.0,-0.95868,5e-05,5.78317]
[1777662877865,29.98,78499.08,0.0,-0.95864,5e-05,5.78876]
[1777662882901,29.98,78499.26,0.0,-0.95863,5e-05,5.78932]
[1777662885972,29.98,78499.57,0.0,-0.95862,5e-05,5.79078]
[1777662886075,29.98,78499.71,0.0,-0.95861,5e-05,5.79142]
[1777662886109,29.98,78499.71,0.0,-0.95861,5e-05,5.79142]
[1777662886325,29.98,78499.71,0.0,-0.95861,5e-05,5.79142]
[1777662886378,29.98,78499.71,0.0,-0.95861,5e-05,5.79134]
[1777662892971,29.98,78499.48,0.0,-0.95863,5e-05,5.78964]
[1777662898006,29.98,78499.66,0.0,-0.95862,5e-05,5.79016]
[1777662900029,29.98,78489.49,0.0,-0.95908,4e-05,5.73726]
[1777662901164,29.98,78491.04,0.0,-0.95901,4e-05,5.74522]
[1777662901319,29.98,78491.04,0.0,-0.95901,4e-05,5.74522]
[1777662901331,29.98,78491.04,0.0,-0.95901,4e-05,5.74522]
[1777662901414,29.98,78491.04,0.0,-0.95901,4e-05,5.74522]
[1777662904665,29.98,78491.73,0.0,-0.95898,4e-05,5.74878]
[1777662908760,29.98,78491.2,0.0,-0.95901,4e-05,5.74599]
[1777662908811,29.98,78491.2,0.0,-0.95901,4e-05,5.74599]
[1777662908826,29.98,78491.2,0.0,-0.95901,4e-05,5.74599]
[1777662908912,29.98,78491.14,0.0,-0.95901,4e-05,5.74567]
[1777662914121,29.98,78492.32,0.0,-0.95896,4e-05,5.75175]
[1777662915703,29.98,78492.32,0.0,-0.95896,4e-05,5.75175]
[1777662915827,29.98,78492.32,0.0,-0.95896,4e-05,5.75175]
[1777662915921,29.98,78491.89,0.0,-0.95898,4e-05,5.74951]
[1777662916076,29.98,78491.89,0.0,-0.95898,4e-05,5.74951]
[1777662921170,29.98,78493.61,0.0,-0.9589,4e-05,5.75837]
[1777662922167,29.98,78493.61,0.0,-0.9589,4e-05,5.75837]
[1777662922325,29.98,78493.61,0.0,-0.9589,4e-05,5.75837]
[1777662923046,29.98,78493.61,0.0,-0.9589,4e-05,5.75837]
[1777662923075,29.98,78494.85,0.0,-0.95884,5e-05,5.76477]
[1777662923184,29.98,78495.81,0.0,-0.9588,5e-05,5.76973]
[1777662927925,29.98,78492.52,0.0,-0.95895,4e-05,5.7526]
[1777662928077,29.98,78491.12,0.0,-0.95901,4e-05,5.74535]
[1777662933822,29.98,78493.35,0.0,-0.95893,4e-05,5.75368]
[1777662934673,29.98,78493.29,0.0,-0.95894,4e-05,5.75336]
[1777662934827,29.98,78493.29,0.0,-0.95894,4e-05,5.75336]
[1777662934876,29.98,78493.29,0.0,-0.95894,4e-05,5.75336]
[1777662934917,29.98,78492.92,0.0,-0.95895,4e-05,5.75145]
[1777662935075,29.98,78492.92,0.0,-0.95895,4e-05,5.75145]
[1777662936275,29.98,78483.25,0.0,-0.95939,4e-05,5.70155]
[1777662937636,29.98,78483.25,0.0,-0.95939,4e-05,5.70155]
[1777662937828,29.98,78483.25,0.0,-0.95939,4e-05,5.70155]
[1777662937928,29.98,78480.47,0.0,-0.95951,4e-05,5.68734]
[1777662940302,29.98,78474.54,0.0,-0.95977,4e-05,5.65728]
[1777662942005,29.98,78474.54,0.0,-0.95977,4e-05,5.65728]
[1777662942076,29.98,78475.7,0.0,-0.95972,4e-05,5.66337]
[1777662942317,29.98,78476.11,0.0,-0.9597,4e-05,5.66562]
[1777662946327,29.98,78476.25,0.0,-0.95969,4e-05,5.66675]
[1777662946574,29.98,78476.25,0.0,-0.95969,4e-05,5.66675]
[1777662951538,29.98,78479.33,0.0,-0.95954,4e-05,5.68313]
[1777662957422,29.98,78481.54,0.0,-0.95944,4e-05,5.69525]
[1777662958584,29.98,78481.54,0.0,-0.95944,4e-05,5.69525]
[1777662958827,29.98,78481.54,0.0,-0.95944,4e-05,5.69525]
[1777662958836,29.98,78481.54,0.0,-0.95944,4e-05,5.69525]
[1777662959076,29.98,78481.54,0.0,-0.95944,4e-05,5.69525]
[1777662958880,29.98,78481.79,0.0,-0.95943,4e-05,5.69663]
[1777662964241,29.98,78481.03,0.0,-0.95946,4e-05,5.69315]
[1777662969506,29.98,78481.44,0.0,-0.95943,4e-05,5.69577]
[1777662973511,29.98,78481.44,0.0,-0.95943,4e-05,5.69577]
[1777662973579,29.98,78481.44,0.0,-0.95943,4e-05,5.69577]
[1777662973788,29.98,78481.44,0.0,-0.95943,4e-05,5.69577]
[1777662973830,29.98,78481.44,0.0,-0.95943,4e-05,5.69577]
[1777662973832,29.98,78481.75,0.0,-0.95942,4e-05,5.69769]
[1777662979581,29.99,78482.34,0.0,-0.95939,4e-05,5.70117]
[1777662980237,29.99,78482.34,0.0,-0.95939,4e-05,5.70117]
[1777662980329,29.99,78482.34,0.0,-0.95939,4e-05,5.70117]
[1777662985623,29.99,78482.24,0.0,-0.95939,4e-05,5.70105]
[1777662990659,29.99,78481.09,0.0,-0.95944,4e-05,5.69546]
[1777662995694,29.99,78481.56,0.0,-0.95943,4e-05,5.69501]
[1777662996701,29.99,78475.23,0.0,-0.95971,4e-05,5.66259]
[1777662997708,29.99,78464.09,0.0,-0.9602,4e-05,5.60583]
[1777662998715,29.99,78460.69,0.0,-0.96035,4e-05,5.58875]
[1777662999813,29.99,78460.69,0.0,-0.96035,4e-05,5.58875]
[1777662999826,29.99,78460.69,0.0,-0.96035,4e-05,5.58875]
[1777663000730,29.99,78453.18,0.0,-0.96067,4e-05,5.55117]
[1777663001737,29.99,78447.76,0.0,-0.96091,4e-05,5.52411]
[1777663004228,29.99,78447.76,0.0,-0.9609,4e-05,5.52477]
[1777663004330,29.99,78447.76,0.0,-0.9609,4e-05,5.52477]
[1777663004440,29.99,78447.76,0.0,-0.9609,4e-05,5.52477]
[1777663004575,29.99,78447.76,0.0,-0.9609,4e-05,5.52477]
[1777663004758,29.99,78448.1,0.0,-0.96088,4e-05,5.52681]
[1777663005765,29.99,78440.41,0.0,-0.96121,4e-05,5.48847]
[1777663007779,29.99,78437.79,0.0,-0.96132,4e-05,5.47612]
[1777663009825,29.99,78437.41,0.0,-0.96133,4e-05,5.47463]
[1777663010076,29.99,78437.41,0.0,-0.96133,4e-05,5.47463]
[1777663015834,30.0,78435.39,0.0,-0.96139,4e-05,5.46758]
[1777663020870,30.0,78429.71,0.0,-0.96161,4e-05,5.44153]
[1777663024524,30.01,78430.5,0.0,-0.96156,4e-05,5.44698]
[1777663024577,30.01,78430.5,0.0,-0.96156,4e-05,5.44698]
[1777663024709,30.01,78430.5,0.0,-0.96156,4e-05,5.44698]
[1777663024829,30.01,78430.5,0.0,-0.96156,4e-05,5.44698]
[1777663024898,30.01,78431.51,0.0,-0.96152,4e-05,5.45253]
[1777663028590,30.01,78433.93,0.0,-0.9614,4e-05,5.46607]
[1777663034968,30.01,78436.26,0.0,-0.96127,4e-05,5.48094]
[1777663035622,30.01,78436.26,0.0,-0.96127,4e-05,5.48094]
[1777663035830,30.01,78436.26,0.0,-0.96127,4e-05,5.48094]
[1777663041011,30.02,78436.29,0.0,-0.96125,4e-05,5.48378]
[1777663044032,30.02,78419.41,0.0,-0.96196,4e-05,5.40099]
[1777663045039,30.02,78414.35,0.0,-0.96216,4e-05,5.37653]
[1777663046262,30.02,78416.68,0.0,-0.96206,4e-05,5.38866]
[1777663046333,30.02,78416.68,0.0,-0.96206,4e-05,5.38866]
[1777663046425,30.02,78416.68,0.0,-0.96206,4e-05,5.38866]
[1777663046575,30.02,78416.68,0.0,-0.96206,4e-05,5.38866]
[1777663047053,30.02,78416.92,0.0,-0.96205,4e-05,5.39044]
[1777663052088,30.03,78416.48,0.0,-0.96206,4e-05,5.38806]
[1777663055676,30.03,78415.99,0.0,-0.96207,4e-05,5.38737]
[1777663055828,30.03,78415.99,0.0,-0.96207,4e-05,5.38737]
[1777663060144,30.04,78426.25,0.0,-0.96161,4e-05,5.44117]
[1777663062158,30.04,78424.44,0.0,-0.96167,4e-05,5.43319]
[1777663063608,30.04,78422.03,0.0,-0.96177,4e-05,5.42166]
[1777663063828,30.04,78422.03,0.0,-0.96177,4e-05,5.42166]
[1777663064048,30.04,78422.03,0.0,-0.96177,4e-05,5.42166]
[1777663064078,30.04,78422.03,0.0,-0.96177,4e-05,5.42166]
[1777663064172,30.04,78421.25,0.0,-0.9618,4e-05,5.41828]
[1777663067192,30.04,78428.12,0.0,-0.9615,4e-05,5.45402]
[1777663069005,30.04,78428.12,0.0,-0.9615,4e-05,5.45402]
[1777663069076,30.04,78428.12,0.0,-0.9615,4e-05,5.45402]
[1777663071221,30.05,78435.07,0.0,-0.96118,4e-05,5.4906]
[1777663076530,30.05,78433.15,0.0,-0.96125,4e-05,5.48263]
[1777663076577,30.05,78433.15,0.0,-0.96125,4e-05,5.48263]
[1777663076996,30.05,78433.15,0.0,-0.96125,4e-05,5.48263]
[1777663077077,30.05,78433.15,0.0,-0.96125,4e-05,5.48263]
[1777663077092,30.05,78434.44,0.0,-0.96119,4e-05,5.48992]
[1777663082299,30.05,78433.68,0.0,-0.9612,4e-05,5.48813]
[1777663083305,30.06,78430.05,0.0,-0.96136,4e-05,5.47038]
[1777663084444,30.06,78430.05,0.0,-0.96136,4e-05,5.47038]
[1777663084580,30.06,78430.05,0.0,-0.96136,4e-05,5.47038]
[1777663086828,30.06,78429.4,0.0,-0.96137,4e-05,5.46843]
[1777663087067,30.06,78429.4,0.0,-0.96137,4e-05,5.46843]
[1777663087083,30.06,78429.4,0.0,-0.96137,4e-05,5.46843]
[1777663087102,30.06,78425.4,0.0,-0.96154,4e-05,5.44892]
[1777663087333,30.06,78421.73,0.0,-0.96169,4e-05,5.43113]
[1777663092602,30.06,78423.42,0.0,-0.9616,4e-05,5.44151]
[1777663092826,30.06,78423.42,0.0,-0.9616,4e-05,5.44151]
[1777663092927,30.06,78424.11,0.0,-0.96157,4e-05,5.44543]
[1777663096213,30.07,78421.79,0.0,-0.96166,4e-05,5.43486]
[1777663096325,30.07,78421.66,0.0,-0.96166,4e-05,5.43471]
[1777663099418,30.07,78411.68,0.0,-0.96207,4e-05,5.38673]
[1777663100427,30.07,78402.61,0.0,-0.96244,4e-05,5.3431]
[1777663101847,30.07,78398.68,0.0,-0.9626,4e-05,5.32445]
[1777663103135,30.07,78398.68,0.0,-0.9626,4e-05,5.32445]
[1777663103453,30.07,78392.9,0.0,-0.96283,4e-05,5.29748]
[1777663104460,30.08,78388.12,0.0,-0.96302,4e-05,5.27486]
[1777663107421,30.08,78389.61,0.0,-0.96294,4e-05,5.28358]
[1777663107502,30.08,78389.61,0.0,-0.96294,4e-05,5.28358]
[1777663107675,30.08,78389.61,0.0,-0.96294,4e-05,5.28358]
[1777663107776,30.08,78390.1,0.0,-0.96292,4e-05,5.28668]
[1777663111509,30.08,78381.18,0.0,-0.96328,4e-05,5.243]
[1777663112516,30.09,78377.87,0.0,-0.96341,4e-05,5.22772]
[1777663116180,30.09,78379.02,0.0,-0.96335,4e-05,5.23483]
[1777663116330,30.09,78379.61,0.0,-0.96332,4e-05,5.23844]
[1777663117389,30.09,78379.5,0.0,-0.96332,4e-05,5.23866]
[1777663117576,30.09,78379.5,0.0,-0.96332,4e-05,5.23866]
[1777663117677,30.09,78379.61,0.0,-0.9633,4e-05,5.23993]
[1777663122451,30.1,78381.52,0.0,-0.9632,4e-05,5.25212]
[1777663122579,30.1,78381.52,0.0,-0.9632,4e-05,5.25212]
[1777663126422,30.1,78380.63,0.0,-0.96321,4e-05,5.2506]
[1777663126577,30.1,78380.63,0.0,-0.96321,4e-05,5.2506]
[1777663126692,30.1,78380.68,0.0,-0.96321,4e-05,5.25154]
[1777663133664,30.11,78381.04,0.0,-0.96315,4e-05,5.25806]
[1777663138699,30.12,78380.81,0.0,-0.96313,4e-05,5.26027]
[1777663141724,30.12,78372.92,0.0,-0.96344,4e-05,5.22403]
[1777663142729,30.12,78345.79,0.0,-0.96452,4e-05,5.09478]
[1777663143736,30.12,78345.75,0.0,-0.96452,4e-05,5.09551]
[1777663147147,30.13,78344.26,0.0,-0.96456,4e-05,5.09028]
[1777663147325,30.13,78344.42,0.0,-0.96455,4e-05,5.09196]
[1777663148771,30.13,78355.06,0.0,-0.96411,4e-05,5.14446]
[1777663151242,30.13,78357.76,0.0,-0.96399,4e-05,5.15821]
[1777663151326,30.14,78359.99,0.0,-0.96389,4e-05,5.16972]
[1777663152684,30.14,78360.72,0.0,-0.96386,4e-05,5.17402]
[1777663152827,30.14,78360.72,0.0,-0.96386,4e-05,5.17402]
[1777663152928,30.14,78361.77,0.0,-0.96381,4e-05,5.17985]
[1777663156827,30.14,78365.97,0.0,-0.96361,4e-05,5.20315]
[1777663161862,30.15,78358.85,0.0,-0.96387,4e-05,5.17264]
[1777663162398,30.15,78358.85,0.0,-0.96387,4e-05,5.17264]
[1777663162580,30.15,78358.85,0.0,-0.96387,4e-05,5.17264]
[1777663164220,30.15,78359.18,0.0,-0.96385,4e-05,5.17501]
[1777663164327,30.15,78359.79,0.0,-0.96382,4e-05,5.17873]
[1777663164883,30.15,78359.69,0.0,-0.96381,4e-05,5.17903]
[1777663170123,30.16,78361.45,0.0,-0.96372,4e-05,5.19055]
[1777663170926,30.16,78366.09,0.0,-0.96352,4e-05,5.21439]
[1777663172056,30.16,78366.09,0.0,-0.96352,4e-05,5.21439]
[1777663172077,30.16,78366.09,0.0,-0.96352,4e-05,5.21439]
[1777663175325,30.17,78368.12,0.0,-0.96343,4e-05,5.22397]
[1777663175578,30.17,78368.12,0.0,-0.96343,4e-05,5.22397]
[1777663175961,30.17,78367.46,0.0,-0.96345,4e-05,5.22149]
[1777663178799,30.17,78367.38,0.0,-0.96344,4e-05,5.22252]
[1777663178826,30.17,78367.38,0.0,-0.96344,4e-05,5.22252]
[1777663183917,30.18,78369.46,0.0,-0.96333,4e-05,5.23604]
[1777663187428,30.18,78369.99,0.0,-0.96328,4e-05,5.24134]
[1777663187574,30.18,78369.99,0.0,-0.96328,4e-05,5.24134]
[1777663188066,30.18,78369.99,0.0,-0.96328,4e-05,5.24134]
[1777663188082,30.18,78369.99,0.0,-0.96328,4e-05,5.24134]
[1777663188167,30.18,78370.38,0.0,-0.96326,4e-05,5.24391]
[1777663194087,30.19,78370.76,0.0,-0.96321,4e-05,5.24979]
[1777663199121,30.2,78370.35,0.0,-0.9632,4e-05,5.25114]
[1777663202143,30.2,78365.24,0.0,-0.96339,4e-05,5.22845]
[1777663202366,30.2,78365.24,0.0,-0.96339,4e-05,5.22845]
[1777663202576,30.2,78365.24,0.0,-0.96339,4e-05,5.22845]
[1777663203542,30.2,78365.89,0.0,-0.96336,4e-05,5.23228]
[1777663203574,30.2,78365.89,0.0,-0.96336,4e-05,5.23228]
[1777663204156,30.2,78367.21,0.0,-0.9633,4e-05,5.23935]
[1777663210199,30.21,78364.68,0.0,-0.96337,4e-05,5.23114]
[1777663211049,30.21,78364.68,0.0,-0.96337,4e-05,5.23114]
[1777663211080,30.21,78364.68,0.0,-0.96337,4e-05,5.23114]
[1777663212229,30.21,78363.81,0.0,-0.9634,4e-05,5.22762]
[1777663212327,30.21,78363.81,0.0,-0.9634,4e-05,5.22762]
[1777663212330,30.21,78363.45,0.0,-0.9634,4e-05,5.22656]
[1777663217274,30.22,78365.58,0.0,-0.96329,4e-05,5.23952]
[1777663217328,30.22,78365.58,0.0,-0.96329,4e-05,5.23952]
[1777663217896,30.22,78364.73,0.0,-0.96332,4e-05,5.23607]
[1777663218080,30.22,78364.73,0.0,-0.96332,4e-05,5.23607]
[1777663218255,30.22,78364.98,0.0,-0.96331,4e-05,5.23792]
[1777663223290,30.22,78367.27,0.0,-0.96319,4e-05,5.25211]
[1777663229332,30.23,78368.0,0.0,-0.96313,4e-05,5.25926]
[1777663233240,30.23,78367.65,0.0,-0.96315,4e-05,5.25628]
[1777663233327,30.23,78367.65,0.0,-0.96315,4e-05,5.25628]
[1777663233935,30.24,78367.93,0.0,-0.96313,4e-05,5.25822]
[1777663234079,30.24,78367.93,0.0,-0.96313,4e-05,5.25822]
[1777663234367,30.24,78367.96,0.0,-0.96312,4e-05,5.25896]
[1777663240409,30.24,78367.95,0.0,-0.96309,4e-05,5.2624]
[1777663246249,30.25,78367.48,0.0,-0.96309,4e-05,5.26241]
[1777663246326,30.25,78367.48,0.0,-0.96309,4e-05,5.26241]
[1777663249458,30.25,78368.6,0.0,-0.96303,4e-05,5.27009]
[1777663249575,30.25,78368.6,0.0,-0.96303,4e-05,5.27009]
[1777663249676,30.25,78359.14,0.0,-0.9634,4e-05,5.22553]
[1777663250566,30.25,78359.14,0.0,-0.9634,4e-05,5.22553]
[1777663250576,30.25,78359.14,0.0,-0.9634,4e-05,5.22553]
[1777663250668,30.25,78358.95,0.0,-0.96341,4e-05,5.22525]
[1777663253332,30.25,78361.09,0.0,-0.96332,4e-05,5.23555]
[1777663253501,30.26,78365.19,0.0,-0.96314,4e-05,5.25718]
[1777663257529,30.26,78369.39,0.0,-0.96295,4e-05,5.27977]
[1777663260631,30.26,78369.46,0.0,-0.96293,4e-05,5.28121]
[1777663260827,30.26,78369.46,0.0,-0.96293,4e-05,5.28121]
[1777663260833,30.26,78371.45,0.0,-0.96285,4e-05,5.29141]
[1777663262564,30.27,78386.84,0.0,-0.9622,4e-05,5.3675]
[1777663263973,30.27,78389.65,0.0,-0.96208,4e-05,5.38169]
[1777663269614,30.27,78389.48,0.0,-0.96207,4e-05,5.38321]
[1777663273366,30.27,78391.32,0.0,-0.96198,4e-05,5.39304]
[1777663274649,30.27,78394.81,0.0,-0.96183,4e-05,5.41135]
[1777663275833,30.27,78394.81,0.0,-0.96183,4e-05,5.41135]
[1777663279684,30.28,78398.78,0.0,-0.96164,4e-05,5.4327]
[1777663281460,30.28,78400.91,0.0,-0.96155,4e-05,5.44354]
[1777663281576,30.28,78400.91,0.0,-0.96155,4e-05,5.44354]
[1777663281698,30.28,78400.94,0.0,-0.96155,4e-05,5.44398]
[1777663283369,30.28,78400.94,0.0,-0.96155,4e-05,5.44398]
[1777663283577,30.28,78401.33,0.0,-0.96153,4e-05,5.4462]
[1777663288747,30.28,78401.19,0.0,-0.96152,4e-05,5.44724]
[1777663292778,30.28,78395.1,0.0,-0.96179,4e-05,5.41519]
[1777663293741,30.28,78395.1,0.0,-0.96179,4e-05,5.41519]
[1777663293826,30.28,78395.1,0.0,-0.96179,4e-05,5.41519]
[1777663293838,30.28,78386.26,0.0,-0.96215,4e-05,5.37209]
[1777663295062,30.28,78386.26,0.0,-0.96215,4e-05,5.37209]
[1777663295076,30.28,78386.26,0.0,-0.96215,4e-05,5.37209]
[1777663295164,30.29,78385.87,0.0,-0.96217,4e-05,5.37059]
[1777663300834,30.29,78382.14,0.0,-0.9623,4e-05,5.35478]
[1777663304037,30.29,78383.39,0.0,-0.96224,4e-05,5.36177]
[1777663304080,30.29,78383.39,0.0,-0.96224,4e-05,5.36177]
[1777663304181,30.29,78382.94,0.0,-0.96226,4e-05,5.36]
[1777663306264,30.29,78382.97,0.0,-0.96225,4e-05,5.36059]
[1777663306326,30.29,78382.97,0.0,-0.96225,4e-05,5.36059]
[1777663311911,30.3,78384.99,0.0,-0.96214,4e-05,5.37351]
[1777663314158,30.3,78384.96,0.0,-0.96214,4e-05,5.37378]
[1777663314329,30.3,78384.96,0.0,-0.96214,4e-05,5.37378]
[1777663316999,30.3,78386.93,0.0,-0.96205,4e-05,5.38471]
[1777663317076,30.3,78386.93,0.0,-0.96205,4e-05,5.38471]
[1777663317097,30.3,78387.07,0.0,-0.96204,4e-05,5.3858]
[1777663322988,30.31,78387.56,0.0,-0.96199,4e-05,5.3906]
[1777663324585,30.31,78387.21,0.0,-0.96201,4e-05,5.38927]
[1777663324826,30.31,78387.21,0.0,-0.96201,4e-05,5.38927]
[1777663330037,30.31,78387.8,0.0,-0.96196,4e-05,5.39445]
[1777663331043,30.31,78381.84,0.0,-0.96221,4e-05,5.36562]
[1777663331522,30.31,78381.84,0.0,-0.96221,4e-05,5.36562]
[1777663331577,30.31,78381.84,0.0,-0.96221,4e-05,5.36562]
[1777663332051,30.31,78379.48,0.0,-0.9623,4e-05,5.35451]
[1777663332624,30.31,78379.48,0.0,-0.9623,4e-05,5.35451]
[1777663332826,30.31,78379.48,0.0,-0.9623,4e-05,5.35451]
[1777663338094,30.32,78378.84,0.0,-0.96231,4e-05,5.35401]
[1777663338908,30.32,78378.84,0.0,-0.96231,4e-05,5.35401]
[1777663339077,30.32,78378.84,0.0,-0.96231,4e-05,5.35401]
[1777663339545,30.32,78378.2,0.0,-0.96233,4e-05,5.35133]
[1777663339576,30.32,78378.2,0.0,-0.96233,4e-05,5.35133]
[1777663340108,30.32,78377.87,0.0,-0.96234,4e-05,5.35017]
[1777663341114,30.32,78373.48,0.0,-0.96252,4e-05,5.32922]
[1777663342257,30.32,78373.48,0.0,-0.96252,4e-05,5.32922]
[1777663342342,30.32,78373.48,0.0,-0.96252,4e-05,5.32922]
[1777663346617,30.32,78370.66,0.0,-0.96261,4e-05,5.31799]
[1777663346827,30.32,78370.66,0.0,-0.96261,4e-05,5.31799]
[1777663350431,30.33,78370.69,0.0,-0.9626,4e-05,5.31964]
[1777663350479,30.33,78371.21,0.0,-0.96257,4e-05,5.32266]
[1777663350576,30.33,78371.21,0.0,-0.96257,4e-05,5.32266]
[1777663351185,30.33,78370.88,0.0,-0.9626,4e-05,5.31846]
[1777663352158,30.33,78370.88,0.0,-0.9626,4e-05,5.31846]
[1777663352327,30.33,78370.88,0.0,-0.9626,4e-05,5.31846]
[1777663358234,30.33,78370.52,0.0,-0.96259,4e-05,5.32017]
[1777663360954,30.34,78372.99,0.0,-0.96248,4e-05,5.33317]
[1777663361077,30.34,78372.99,0.0,-0.96248,4e-05,5.33317]
[1777663361336,30.34,78372.99,0.0,-0.96248,4e-05,5.33317]
[1777663361432,30.34,78373.04,0.0,-0.96247,4e-05,5.33389]
[1777663367297,30.34,78375.87,0.0,-0.96233,4e-05,5.35052]
[1777663368304,30.34,78379.03,0.0,-0.96219,4e-05,5.36641]
[1777663368800,30.34,78379.03,0.0,-0.96219,4e-05,5.36641]
[1777663368825,30.34,78379.03,0.0,-0.96219,4e-05,5.36641]
[1777663369311,30.34,78379.02,0.0,-0.96219,4e-05,5.3668]
[1777663369628,30.34,78379.02,0.0,-0.96219,4e-05,5.3668]
[1777663369828,30.34,78379.02,0.0,-0.96219,4e-05,5.3668]
[1777663375353,30.35,78379.08,0.0,-0.96216,4e-05,5.36974]
[1777663378374,30.35,78375.76,0.0,-0.96229,4e-05,5.35486]
[1777663379796,30.35,78376.52,0.0,-0.96225,4e-05,5.35904]
[1777663379826,30.35,78376.52,0.0,-0.96225,4e-05,5.35904]
[1777663380388,30.35,78376.53,0.0,-0.96225,4e-05,5.35955]
[1777663381117,30.35,78376.53,0.0,-0.96225,4e-05,5.35955]
[1777663381331,30.35,78376.53,0.0,-0.96225,4e-05,5.35955]
[1777663386430,30.36,78374.93,0.0,-0.96229,4e-05,5.35454]
[1777663388368,30.36,78374.78,0.0,-0.96229,4e-05,5.35427]
[1777663388426,30.36,78374.78,0.0,-0.96229,4e-05,5.35473]
[1777663388579,30.36,78374.78,0.0,-0.96229,4e-05,5.35473]
[1777663389288,30.36,78374.78,0.0,-0.96229,4e-05,5.35473]
[1777663389329,30.36,78374.78,0.0,-0.96229,4e-05,5.35473]
[1777663389451,30.36,78374.83,0.0,-0.96228,4e-05,5.35543]
[1777663394492,30.36,78380.56,0.0,-0.96203,4e-05,5.38576]
[1777663395498,30.36,78393.75,0.0,-0.96147,4e-05,5.45108]
[1777663396443,30.36,78393.75,0.0,-0.96147,4e-05,5.45108]
[1777663396505,30.36,78397.89,0.0,-0.96129,4e-05,5.47195]
[1777663396578,30.36,78397.89,0.0,-0.96129,4e-05,5.47195]
[1777663397430,30.36,78397.89,0.0,-0.96129,4e-05,5.47195]
[1777663397531,30.37,78397.89,0.0,-0.96129,4e-05,5.47224]
[1777663397576,30.37,78397.89,0.0,-0.96129,4e-05,5.47224]
[1777663402910,30.37,78397.57,0.0,-0.96129,4e-05,5.47168]
[1777663404561,30.37,78400.55,0.0,-0.96116,4e-05,5.4872]
[1777663406575,30.37,78403.69,0.0,-0.96102,4e-05,5.50326]
[1777663409180,30.37,78402.79,0.0,-0.96106,4e-05,5.49901]
[1777663409325,30.37,78402.79,0.0,-0.96106,4e-05,5.49901]
[1777663409383,30.37,78402.84,0.0,-0.96105,4e-05,5.49967]
[1777663410157,30.37,78402.84,0.0,-0.96105,4e-05,5.49967]
[1777663410325,30.37,78402.84,0.0,-0.96105,4e-05,5.49967]
[1777663414632,30.37,78405.82,0.0,-0.96093,4e-05,5.5126]
[1777663419667,30.37,78407.37,0.0,-0.96086,4e-05,5.52132]
[1777663420849,30.37,78407.37,0.0,-0.96086,4e-05,5.52132]
[1777663421076,30.37,78407.37,0.0,-0.96086,4e-05,5.52132]
[1777663421177,30.37,78407.4,0.0,-0.96086,4e-05,5.52166]
[1777663422154,30.37,78407.4,0.0,-0.96086,4e-05,5.52166]
[1777663422325,30.37,78407.4,0.0,-0.96086,4e-05,5.52166]
[1777663425181,30.38,78410.21,0.0,-0.96073,4e-05,5.53627]
[1777663425325,30.38,78410.21,0.0,-0.96073,4e-05,5.53627]
[1777663425348,30.38,78405.57,0.0,-0.96093,4e-05,5.51335]
[1777663426494,30.38,78405.57,0.0,-0.96093,4e-05,5.51335]
[1777663426578,30.38,78404.84,0.0,-0.96096,4e-05,5.50994]
[1777663427724,30.38,78398.61,0.0,-0.96122,4e-05,5.4795]
[1777663432987,30.38,78398.11,0.0,-0.96123,4e-05,5.47812]
[1777663433077,30.38,78398.11,0.0,-0.96123,4e-05,5.47812]
[1777663433083,30.38,78396.99,0.0,-0.96127,4e-05,5.47285]
[1777663434137,30.38,78396.99,0.0,-0.96127,4e-05,5.47285]
[1777663434326,30.38,78396.99,0.0,-0.96127,4e-05,5.47285]
[1777663434980,30.38,78398.03,0.0,-0.96123,4e-05,5.47828]
[1777663440816,30.38,78398.04,0.0,-0.96121,4e-05,5.48018]
[1777663444126,30.38,78398.18,0.0,-0.9612,4e-05,5.48137]
[1777663444326,30.38,78398.18,0.0,-0.9612,4e-05,5.48137]
[1777663444426,30.38,78397.96,0.0,-0.96121,4e-05,5.48053]
[1777663446138,30.38,78398.86,0.0,-0.96117,4e-05,5.48523]
[1777663446326,30.38,78398.86,0.0,-0.96117,4e-05,5.48523]
[1777663451895,30.39,78398.64,0.0,-0.96116,4e-05,5.48574]
[1777663457937,30.39,78399.12,0.0,-0.96113,4e-05,5.48939]
[1777663460266,30.39,78398.48,0.0,-0.96116,4e-05,5.48642]
[1777663460326,30.39,78398.48,0.0,-0.96116,4e-05,5.48642]
[1777663460418,30.39,78400.35,0.0,-0.96108,4e-05,5.4959]
[1777663462091,30.39,78400.1,0.0,-0.96109,4e-05,5.49485]
[1777663462325,30.39,78400.1,0.0,-0.96109,4e-05,5.49485]
[1777663468010,30.39,78399.15,0.0,-0.96111,4e-05,5.49142]
[1777663472332,30.39,78399.1,0.0,-0.96112,4e-05,5.49136]
[1777663472575,30.39,78399.1,0.0,-0.96112,4e-05,5.49136]
[1777663472374,30.39,78395.54,0.0,-0.96128,4e-05,5.47115]
[1777663473043,30.39,78395.97,0.0,-0.96126,4e-05,5.47349]
[1777663473775,30.39,78395.97,0.0,-0.96126,4e-05,5.47349]
[1777663473830,30.39,78395.97,0.0,-0.96126,4e-05,5.47349]
[1777663479084,30.4,78397.22,0.0,-0.9612,4e-05,5.4809]
[1777663480083,30.4,78397.22,0.0,-0.9612,4e-05,5.4809]
[1777663480324,30.4,78397.22,0.0,-0.9612,4e-05,5.4809]
[1777663480375,30.4,78400.99,0.0,-0.96104,4e-05,5.49978]
[1777663481225,30.4,78400.99,0.0,-0.96104,4e-05,5.49978]
[1777663481739,30.4,78402.29,0.0,-0.96098,4e-05,5.50639]
[1777663481827,30.4,78402.29,0.0,-0.96098,4e-05,5.50639]
[1777663482105,30.4,78404.69,0.0,-0.96088,4e-05,5.51846]
[1777663487139,30.4,78402.86,0.0,-0.96095,4e-05,5.51007]
[1777663492176,30.4,78402.51,0.0,-0.96096,4e-05,5.50903]
[1777663494041,30.4,78402.62,0.0,-0.96095,4e-05,5.50972]
[1777663494077,30.4,78402.62,0.0,-0.96095,4e-05,5.50972]
[1777663494470,30.4,78402.62,0.0,-0.96095,4e-05,5.50972]
[1777663495828,30.4,78404.24,0.0,-0.96088,4e-05,5.51804]
[1777663496207,30.4,78400.56,0.0,-0.96104,4e-05,5.49989]
[1777663502249,30.4,78400.58,0.0,-0.96103,4e-05,5.5009]
[1777663507283,30.4,78401.34,0.0,-0.96099,4e-05,5.5054]
[1777663512542,30.41,78402.39,0.0,-0.96094,4e-05,5.5112]
[1777663512575,30.41,78402.39,0.0,-0.96094,4e-05,5.5112]
[1777663516379,30.41,78401.5,0.0,-0.96097,4e-05,5.50734]
[1777663516480,30.41,78411.68,0.0,-0.96053,4e-05,5.55819]
[1777663517354,30.41,78425.6,0.0,-0.95993,4e-05,5.62809]
[1777663518361,30.41,78427.86,0.0,-0.95983,4e-05,5.63943]
[1777663519368,30.41,78432.24,0.0,-0.95964,4e-05,5.66149]
[1777663519715,30.41,78432.24,0.0,-0.95964,4e-05,5.66149]
[1777663520375,30.41,78432.14,0.0,-0.95965,4e-05,5.66089]
[1777663521382,30.41,78434.32,0.0,-0.95955,4e-05,5.67184]
[1777663523396,30.41,78439.47,0.0,-0.95933,4e-05,5.69777]
[1777663523834,30.41,78439.47,0.0,-0.95933,4e-05,5.69777]
[1777663524403,30.41,78442.03,0.0,-0.95922,4e-05,5.71065]
[1777663525409,30.41,78446.52,0.0,-0.95902,4e-05,5.73337]
[1777663526858,30.41,78447.13,0.0,-0.95899,4e-05,5.7363]
[1777663527074,30.41,78447.13,0.0,-0.95899,4e-05,5.7363]
[1777663527828,30.4,78447.67,0.0,-0.95897,4e-05,5.73887]
[1777663528431,30.4,78447.71,0.0,-0.95897,4e-05,5.73888]
[1777663533466,30.4,78449.46,0.0,-0.95892,4e-05,5.74366]
[1777663538501,30.4,78449.34,0.0,-0.95894,4e-05,5.74211]
[1777663541522,30.4,78443.84,0.0,-0.95919,4e-05,5.71355]
[1777663543536,30.4,78439.96,0.0,-0.95936,4e-05,5.69358]
[1777663544133,30.4,78439.96,0.0,-0.95936,4e-05,5.69358]
[1777663544327,30.4,78439.96,0.0,-0.95936,4e-05,5.69358]
[1777663545835,30.4,78440.25,0.0,-0.95935,4e-05,5.69485]
[1777663546464,30.4,78440.25,0.0,-0.95935,4e-05,5.69485]
[1777663546582,30.4,78440.25,0.0,-0.95935,4e-05,5.69485]
[1777663546679,30.4,78442.02,0.0,-0.95927,4e-05,5.70374]
[1777663551254,30.4,78444.29,0.0,-0.95917,4e-05,5.71479]
[1777663551325,30.4,78444.29,0.0,-0.95917,4e-05,5.71479]
[1777663555444,30.4,78444.88,0.0,-0.95915,4e-05,5.71739]
[1777663561664,30.4,78446.94,0.0,-0.95907,4e-05,5.72676]
[1777663563801,30.4,78445.86,0.0,-0.95912,4e-05,5.72096]
[1777663563828,30.4,78445.86,0.0,-0.95912,4e-05,5.72096]
[1777663566327,30.39,78446.26,0.0,-0.95911,4e-05,5.72272]
[1777663566576,30.39,78446.26,0.0,-0.95911,4e-05,5.72272]
[1777663566698,30.39,78446.4,0.0,-0.9591,4e-05,5.7233]
[1777663571974,30.39,78444.81,0.0,-0.95918,4e-05,5.71467]
[1777663572076,30.39,78444.81,0.0,-0.95918,4e-05,5.71467]
[1777663577775,30.39,78444.55,0.0,-0.95919,4e-05,5.71257]
[1777663582810,30.39,78443.93,0.0,-0.95923,4e-05,5.70887]
[1777663586351,30.39,78441.57,0.0,-0.95933,4e-05,5.69667]
[1777663586578,30.39,78441.57,0.0,-0.95933,4e-05,5.69667]
[1777663588869,30.39,78442.53,0.0,-0.95929,4e-05,5.70129]
[1777663589075,30.39,78442.53,0.0,-0.95929,4e-05,5.70129]
[1777663589250,30.39,78442.53,0.0,-0.95929,4e-05,5.70129]
[1777663589351,30.39,78441.03,0.0,-0.95936,4e-05,5.6935]
[1777663592831,30.39,78443.22,0.0,-0.95929,4e-05,5.70127]
[1777663593076,30.39,78443.22,0.0,-0.95929,4e-05,5.70127]
[1777663598284,30.39,78443.39,0.0,-0.95928,4e-05,5.70161]
[1777663601051,30.39,78443.1,0.0,-0.9593,4e-05,5.69987]
[1777663601074,30.39,78443.1,0.0,-0.9593,4e-05,5.69987]
[1777663603663,30.39,78443.56,0.0,-0.95928,4e-05,5.70205]
[1777663603693,30.39,78445.02,0.0,-0.95922,4e-05,5.70939]
[1777663603826,30.39,78445.02,0.0,-0.95922,4e-05,5.70939]
[1777663604507,30.39,78445.02,0.0,-0.95922,4e-05,5.70939]
[1777663604577,30.39,78445.02,0.0,-0.95922,4e-05,5.70939]
[1777663610325,30.39,78447.23,0.0,-0.95912,4e-05,5.72002]
[1777663610575,30.39,78447.23,0.0,-0.95912,4e-05,5.72002]
[1777663613754,30.39,78447.38,0.0,-0.95912,4e-05,5.72046]
[1777663613829,30.39,78449.83,0.0,-0.95901,4e-05,5.73285]
[1777663614026,30.39,78449.77,0.0,-0.95902,4e-05,5.73241]
[1777663616640,30.39,78447.36,0.0,-0.95912,4e-05,5.71999]
[1777663616668,30.39,78442.16,0.0,-0.95935,4e-05,5.69342]
[1777663616826,30.39,78442.16,0.0,-0.95935,4e-05,5.69342]
[1777663622083,30.39,78441.4,0.0,-0.95939,4e-05,5.6892]
[1777663627117,30.38,78439.15,0.0,-0.95949,4e-05,5.67752]
[1777663632538,30.38,78438.86,0.0,-0.95951,4e-05,5.67589]
[1777663632581,30.38,78438.86,0.0,-0.95951,4e-05,5.67589]
[1777663632682,30.38,78430.0,0.0,-0.95989,4e-05,5.63105]
[1777663633160,30.38,78425.06,0.0,-0.96011,4e-05,5.6062]
[1777663636789,30.38,78424.38,0.0,-0.96014,4e-05,5.60302]
[1777663636828,30.38,78424.38,0.0,-0.96014,4e-05,5.60302]
[1777663637187,30.38,78424.49,0.0,-0.96013,4e-05,5.60366]
[1777663641826,30.39,78425.64,0.0,-0.96008,4e-05,5.60981]
[1777663647258,30.39,78427.28,0.0,-0.96,4e-05,5.61854]
[1777663649293,30.39,78427.27,0.0,-0.96,4e-05,5.61857]
[1777663649323,30.39,78427.27,0.0,-0.96,4e-05,5.61857]
[1777663655633,30.39,78427.15,0.0,-0.96002,4e-05,5.61527]
[1777663657191,30.39,78426.18,0.0,-0.96007,4e-05,5.61056]
[1777663657324,30.39,78426.18,0.0,-0.96007,4e-05,5.61056]
[1777663659419,30.39,78426.11,0.0,-0.96007,4e-05,5.61031]
[1777663659575,30.39,78426.11,0.0,-0.96007,4e-05,5.61031]
[1777663659675,30.39,78426.43,0.0,-0.96005,4e-05,5.61212]
[1777663665288,30.39,78426.44,0.0,-0.96005,4e-05,5.61258]
[1777663665324,30.39,78426.44,0.0,-0.96005,4e-05,5.61258]
[1777663670419,30.39,78426.88,0.0,-0.96002,4e-05,5.61557]
[1777663671828,30.39,78426.75,0.0,-0.96003,4e-05,5.61503]
[1777663672182,30.39,78426.75,0.0,-0.96003,4e-05,5.61503]
[1777663672331,30.39,78426.75,0.0,-0.96003,4e-05,5.61503]
[1777663672433,30.39,78426.73,0.0,-0.96003,4e-05,5.61504]
[1777663675574,30.39,78426.71,0.0,-0.96003,4e-05,5.61517]
[1777663675826,30.39,78426.71,0.0,-0.96003,4e-05,5.61517]
[1777663680011,30.39,78424.82,0.0,-0.9601,4e-05,5.60627]
[1777663680076,30.39,78424.82,0.0,-0.9601,4e-05,5.60627]
[1777663680648,30.39,78424.82,0.0,-0.9601,4e-05,5.60627]
[1777663680828,30.39,78424.82,0.0,-0.9601,4e-05,5.60627]
[1777663680703,30.39,78426.09,0.0,-0.96005,4e-05,5.6128]
[1777663685886,30.39,78424.71,0.0,-0.9601,4e-05,5.60651]
[1777663686076,30.39,78424.71,0.0,-0.9601,4e-05,5.60651]
[1777663686604,30.39,78424.71,0.0,-0.9601,4e-05,5.60651]
[1777663686826,30.39,78424.71,0.0,-0.9601,4e-05,5.60651]
[1777663686705,30.39,78426.3,0.0,-0.96003,4e-05,5.61465]
[1777663690527,30.39,78425.48,0.0,-0.96006,4e-05,5.6109]
[1777663690576,30.39,78425.48,0.0,-0.96006,4e-05,5.6109]
[1777663691535,30.39,78426.32,0.0,-0.96002,4e-05,5.61525]
[1777663691575,30.39,78426.32,0.0,-0.96002,4e-05,5.61525]
[1777663691636,30.39,78424.97,0.0,-0.96008,4e-05,5.60859]
[1777663696797,30.4,78426.1,0.0,-0.96003,4e-05,5.61468]
[1777663696831,30.4,78426.1,0.0,-0.96003,4e-05,5.61468]
[1777663701218,30.4,78426.28,0.0,-0.96001,4e-05,5.61635]
[1777663701326,30.4,78426.28,0.0,-0.96001,4e-05,5.61635]
[1777663701636,30.4,78424.1,0.0,-0.96011,4e-05,5.60551]
[1777663702252,30.4,78424.1,0.0,-0.96011,4e-05,5.60551]
[1777663702330,30.4,78424.1,0.0,-0.96011,4e-05,5.60551]
[1777663706671,30.4,78417.42,0.0,-0.96039,4e-05,5.57276]
[1777663707677,30.4,78407.23,0.0,-0.96083,4e-05,5.5221]
[1777663708685,30.4,78402.76,0.0,-0.96101,4e-05,5.50017]
[1777663709543,30.4,78402.76,0.0,-0.96101,4e-05,5.50017]
[1777663709580,30.4,78402.76,0.0,-0.96101,4e-05,5.50017]
[1777663711367,30.4,78402.76,0.0,-0.96101,4e-05,5.5008]
[1777663711577,30.4,78402.76,0.0,-0.96101,4e-05,5.5008]
[1777663711706,30.4,78402.87,0.0,-0.96102,4e-05,5.49851]
[1777663716183,30.4,78402.97,0.0,-0.96101,4e-05,5.49992]
[1777663716324,30.4,78402.97,0.0,-0.96101,4e-05,5.49992]
[1777663721776,30.41,78405.56,0.0,-0.96088,4e-05,5.51478]
[1777663723056,30.41,78405.48,0.0,-0.96088,4e-05,5.51463]
[1777663723074,30.41,78405.48,0.0,-0.96088,4e-05,5.51463]
[1777663723341,30.41,78405.48,0.0,-0.96088,4e-05,5.51463]
[1777663723579,30.41,78405.48,0.0,-0.96088,4e-05,5.51463]
[1777663723790,30.41,78403.7,0.0,-0.96096,4e-05,5.50603]
[1777663728825,30.41,78403.86,0.0,-0.96094,4e-05,5.50809]
[1777663735874,30.41,78410.59,0.0,-0.96064,4e-05,5.54326]
[1777663738461,30.41,78413.78,0.0,-0.9605,4e-05,5.55959]
[1777663738576,30.41,78413.78,0.0,-0.9605,4e-05,5.55959]
[1777663743930,30.41,78414.11,0.0,-0.96047,4e-05,5.56214]
[1777663745850,30.41,78414.11,0.0,-0.96047,4e-05,5.56214]
[1777663744937,30.41,78424.88,0.0,-0.96001,4e-05,5.61631]
[1777663746075,30.41,78424.88,0.0,-0.96001,4e-05,5.61631]
[1777663746202,30.41,78428.4,0.0,-0.95985,4e-05,5.63425]
[1777663749045,30.42,78428.52,0.0,-0.95985,4e-05,5.6349]
[1777663749076,30.42,78428.52,0.0,-0.95985,4e-05,5.6349]
[1777663749176,30.42,78428.34,0.0,-0.95985,4e-05,5.63407]
[1777663750642,30.42,78428.34,0.0,-0.95985,4e-05,5.63407]
[1777663750829,30.42,78428.34,0.0,-0.95985,4e-05,5.63407]
[1777663750869,30.42,78424.6,0.0,-0.96002,4e-05,5.61529]
[1777663755467,30.42,78426.05,0.0,-0.95995,4e-05,5.62274]
[1777663758414,30.42,78420.45,0.0,-0.96019,4e-05,5.59492]
[1777663758576,30.42,78420.45,0.0,-0.96019,4e-05,5.59492]
[1777663758678,30.42,78420.31,0.0,-0.9602,4e-05,5.59447]
[1777663764072,30.42,78419.71,0.0,-0.96021,4e-05,5.59226]
[1777663769106,30.42,78422.36,0.0,-0.96009,4e-05,5.60617]
[1777663774142,30.42,78422.57,0.0,-0.9601,4e-05,5.60461]
[1777663779177,30.42,78418.09,0.0,-0.96029,4e-05,5.58271]
[1777663784212,30.42,78417.7,0.0,-0.9603,4e-05,5.58155]
[1777663789246,30.42,78420.18,0.0,-0.96019,4e-05,5.59471]
[1777663794282,30.42,78419.16,0.0,-0.96022,4e-05,5.59027]
[1777663799317,30.43,78417.01,0.0,-0.96031,4e-05,5.58022]
[1777663800556,30.43,78413.32,0.0,-0.96047,4e-05,5.56192]
[1777663806365,30.43,78410.38,0.0,-0.96059,4e-05,5.54842]
[1777663811400,30.43,78411.84,0.0,-0.96051,4e-05,5.55665]
[1777663816436,30.43,78414.39,0.0,-0.9604,4e-05,5.57026]
[1777663822479,30.43,78414.21,0.0,-0.9604,4e-05,5.57029]
[1777663827518,30.43,78414.74,0.0,-0.96037,4e-05,5.57368]
[1777663832553,30.44,78412.97,0.0,-0.96046,4e-05,5.56246]
[1777663837587,30.44,78412.89,0.0,-0.96045,4e-05,5.56286]
[1777663842623,30.44,78412.48,0.0,-0.96046,4e-05,5.5616]
[1777663845644,30.44,78404.98,0.0,-0.96078,4e-05,5.5247]
[1777663846654,30.44,78379.1,0.0,-0.96187,4e-05,5.39722]
[1777663847661,30.44,78376.98,0.0,-0.96196,4e-05,5.38726]
[1777663849977,30.44,78379.46,0.0,-0.96185,4e-05,5.39983]
[1777663851690,30.44,78385.95,0.0,-0.96157,4e-05,5.43288]
[1777663853108,30.44,78387.97,0.0,-0.96148,4e-05,5.44317]
[1777663856412,30.45,78388.15,0.0,-0.96147,4e-05,5.44507]
[1777663856577,30.45,78388.15,0.0,-0.96147,4e-05,5.44507]
[1777663856726,30.45,78388.4,0.0,-0.96145,4e-05,5.44664]
[1777663861761,30.45,78389.17,0.0,-0.9614,4e-05,5.45211]
[1777663863775,30.45,78395.04,0.0,-0.96115,4e-05,5.48178]
[1777663864782,30.45,78395.78,0.0,-0.96112,4e-05,5.48572]
[1777663869817,30.45,78395.18,0.0,-0.96113,4e-05,5.4841]
[1777663874856,30.46,78396.2,0.0,-0.96108,4e-05,5.49043]
[1777663878888,30.46,78400.16,0.0,-0.9609,4e-05,5.51093]
[1777663880902,30.46,78410.43,0.0,-0.96046,4e-05,5.56244]
[1777663881909,30.46,78416.14,0.0,-0.96021,4e-05,5.59111]
[1777663884930,30.46,78407.12,0.0,-0.9606,4e-05,5.5463]
[1777663885937,30.46,78401.26,0.0,-0.96084,4e-05,5.51731]
[1777663886944,30.46,78390.52,0.0,-0.9613,4e-05,5.46435]
[1777663887951,30.46,78372.1,0.0,-0.96207,4e-05,5.37427]
[1777663888958,30.47,78364.15,0.0,-0.96236,4e-05,5.33983]
[1777663889965,30.48,78355.76,0.0,-0.96267,4e-05,5.30395]
[1777663890972,30.49,78351.14,0.0,-0.96281,4e-05,5.28694]
[1777663895000,30.52,78356.72,0.0,-0.96242,4e-05,5.33221]
[1777663896138,30.53,78355.23,0.0,-0.96244,4e-05,5.32971]
[1777663896324,30.53,78355.23,0.0,-0.96244,4e-05,5.32971]
[1777663898028,30.55,78346.61,0.0,-0.96271,4e-05,5.2974]
[1777663899035,30.56,78343.46,0.0,-0.9628,4e-05,5.28739]
[1777663901049,30.58,78339.28,0.0,-0.96288,4e-05,5.27775]
[1777663905014,30.6,78340.36,0.0,-0.9627,4e-05,5.29862]
[1777663905078,30.61,78352.81,0.0,-0.96214,4e-05,5.36403]
[1777663906085,30.62,78360.26,0.0,-0.96179,4e-05,5.40512]
[1777663907091,30.63,78361.76,0.0,-0.96169,4e-05,5.41621]
[1777663909105,30.63,78363.14,0.0,-0.96163,4e-05,5.42357]
[1777663911599,30.63,78362.55,0.0,-0.96165,4e-05,5.42099]
[1777663911827,30.63,78362.55,0.0,-0.96165,4e-05,5.42099]
[1777663911924,30.63,78362.63,0.0,-0.96164,4e-05,5.42197]
[1777663914142,30.63,78358.97,0.0,-0.96179,4e-05,5.40473]
[1777663919178,30.65,78358.11,0.0,-0.96176,4e-05,5.40798]
[1777663924213,30.65,78357.67,0.0,-0.96177,4e-05,5.40742]
[1777663929248,30.65,78359.17,0.0,-0.96169,4e-05,5.41659]
[1777663934283,30.66,78361.13,0.0,-0.96159,4e-05,5.42766]
[1777663938311,30.66,78355.03,0.0,-0.96184,4e-05,5.3991]
[1777663942339,30.66,78359.14,0.0,-0.96163,4e-05,5.42339]
[1777663947374,30.67,78360.43,0.0,-0.96156,4e-05,5.43111]
[1777663952409,30.67,78360.26,0.0,-0.96158,4e-05,5.42858]
[1777663957444,30.67,78356.41,0.0,-0.96173,4e-05,5.41131]
[1777663962479,30.68,78353.87,0.0,-0.96179,4e-05,5.40368]
[1777663966077,30.68,78355.76,0.0,-0.96171,4e-05,5.41355]
[1777663970966,30.69,78356.93,0.0,-0.96164,4e-05,5.42085]
[1777663971079,30.69,78356.93,0.0,-0.96164,4e-05,5.42085]
[1777663971541,30.69,78361.37,0.0,-0.96145,4e-05,5.44314]
[1777663974059,30.69,78362.52,0.0,-0.9614,4e-05,5.44903]
[1777663974082,30.69,78362.52,0.0,-0.9614,4e-05,5.44903]
[1777663974147,30.69,78360.24,0.0,-0.9615,4e-05,5.43815]
[1777663979601,30.69,78360.45,0.0,-0.96147,4e-05,5.44086]
[1777663983631,30.69,78364.27,0.0,-0.9613,4e-05,5.46066]
[1777663984636,30.69,78368.69,0.0,-0.96111,4e-05,5.48259]
[1777663985783,30.69,78368.69,0.0,-0.96111,4e-05,5.48259]
[1777663985832,30.69,78368.69,0.0,-0.96111,4e-05,5.48259]
[1777663986087,30.69,78368.69,0.0,-0.96111,4e-05,5.48259]
[1777663985884,30.69,78369.2,0.0,-0.96109,4e-05,5.4853]
[1777663989671,30.69,78373.56,0.0,-0.9609,4e-05,5.50749]
[1777663994706,30.7,78368.24,0.0,-0.96112,4e-05,5.48215]
[1777663996864,30.7,78365.21,0.0,-0.96124,4e-05,5.46749]
[1777663997076,30.7,78365.21,0.0,-0.96124,4e-05,5.46749]
[1777663997178,30.7,78366.04,0.0,-0.96121,4e-05,5.47178]
[1777663997709,30.7,78366.04,0.0,-0.96121,4e-05,5.47178]
[1777663997826,30.7,78366.04,0.0,-0.96121,4e-05,5.47178]
[1777664002767,30.7,78356.99,0.0,-0.96158,4e-05,5.42872]
[1777664003774,30.7,78341.77,0.0,-0.9622,4e-05,5.35512]
[1777664004781,30.7,78324.56,0.0,-0.9629,4e-05,5.2728]
[1777664005788,30.7,78323.7,0.0,-0.96293,4e-05,5.26921]
[1777664010823,30.71,78324.12,0.0,-0.96289,4e-05,5.2739]
[1777664015858,30.71,78327.16,0.0,-0.96277,4e-05,5.28814]
[1777664017938,30.71,78329.22,0.0,-0.96268,4e-05,5.29855]
[1777664018084,30.71,78329.22,0.0,-0.96268,4e-05,5.29855]
[1777664018151,30.71,78331.2,0.0,-0.96259,4e-05,5.30857]
[1777664018879,30.71,78334.89,0.0,-0.96244,4e-05,5.3268]
[1777664020225,30.71,78335.99,0.0,-0.96239,4e-05,5.33256]
[1777664020330,30.71,78335.99,0.0,-0.96239,4e-05,5.33256]
[1777664023894,30.74,78336.25,0.0,-0.96226,4e-05,5.34695]
[1777664024082,30.74,78336.25,0.0,-0.96226,4e-05,5.34695]
[1777664024177,30.75,78336.89,0.0,-0.9622,4e-05,5.35416]
[1777664026939,30.77,78345.42,0.0,-0.96175,4e-05,5.40716]
[1777664027946,30.77,78346.9,0.0,-0.96168,4e-05,5.41465]
[1777664032523,30.77,78345.42,0.0,-0.96174,4e-05,5.40864]
[1777664032576,30.77,78345.42,0.0,-0.96174,4e-05,5.40864]
[1777664038016,30.77,78345.99,0.0,-0.9617,4e-05,5.41309]
[1777664040559,30.77,78344.7,0.0,-0.96175,4e-05,5.40736]
[1777664041194,30.77,78344.7,0.0,-0.96175,4e-05,5.40736]
[1777664041329,30.77,78344.92,0.0,-0.96174,4e-05,5.4087]
[1777664042147,30.77,78344.92,0.0,-0.96174,4e-05,5.4087]
[1777664042182,30.77,78345.09,0.0,-0.96173,4e-05,5.4098]
[1777664042330,30.77,78345.09,0.0,-0.96173,4e-05,5.4098]
[1777664048062,30.78,78344.25,0.0,-0.96175,4e-05,5.40706]
[1777664053121,30.78,78347.12,0.0,-0.96162,4e-05,5.42251]
[1777664053572,30.78,78347.12,0.0,-0.96162,4e-05,5.42251]
[1777664053831,30.78,78347.12,0.0,-0.96162,4e-05,5.42251]
[1777664054197,30.78,78347.12,0.0,-0.96162,4e-05,5.42251]
[1777664054128,30.78,78347.34,0.0,-0.96161,4e-05,5.42381]
[1777664054327,30.78,78347.34,0.0,-0.96161,4e-05,5.42381]
[1777664058723,30.78,78349.38,0.0,-0.96151,4e-05,5.43465]
[1777664058828,30.78,78349.38,0.0,-0.96151,4e-05,5.43465]
[1777664059023,30.78,78349.38,0.0,-0.96151,4e-05,5.43465]
[1777664059077,30.78,78349.38,0.0,-0.96151,4e-05,5.43465]
[1777664059163,30.78,78349.86,0.0,-0.96149,4e-05,5.43721]
[1777664064198,30.78,78351.15,0.0,-0.96143,4e-05,5.44468]
[1777664065239,30.78,78351.15,0.0,-0.96143,4e-05,5.44468]
[1777664065333,30.78,78351.05,0.0,-0.96143,4e-05,5.44441]
[1777664065457,30.78,78351.05,0.0,-0.96143,4e-05,5.44441]
[1777664065578,30.78,78351.05,0.0,-0.96143,4e-05,5.44441]
[1777664066212,30.78,78351.18,0.0,-0.96142,4e-05,5.44526]
[1777664068545,30.78,78351.07,0.0,-0.96142,4e-05,5.44495]
[1777664072139,30.79,78352.3,0.0,-0.96139,4e-05,5.4487]
[1777664072253,30.79,78351.97,0.0,-0.9614,4e-05,5.44731]
[1777664072331,30.79,78351.97,0.0,-0.9614,4e-05,5.44731]
[1777664072539,30.79,78351.97,0.0,-0.9614,4e-05,5.44731]
[1777664072581,30.79,78351.97,0.0,-0.9614,4e-05,5.44731]
[1777664074268,30.79,78344.12,0.0,-0.96172,4e-05,5.40958]
[1777664076281,30.79,78341.85,0.0,-0.96181,4e-05,5.39909]
[1777664078881,30.79,78341.73,0.0,-0.96181,4e-05,5.39882]
[1777664079076,30.79,78341.73,0.0,-0.96181,4e-05,5.39882]
[1777664079084,30.79,78341.76,0.0,-0.96181,4e-05,5.39958]
[1777664079613,30.79,78341.76,0.0,-0.96181,4e-05,5.39958]
[1777664079828,30.79,78341.76,0.0,-0.96181,4e-05,5.39958]
[1777664083331,30.79,78345.43,0.0,-0.96164,4e-05,5.4186]
[1777664087528,30.79,78347.54,0.0,-0.96155,4e-05,5.4297]
[1777664087577,30.79,78347.54,0.0,-0.96155,4e-05,5.4297]
[1777664088092,30.79,78347.54,0.0,-0.96155,4e-05,5.4297]
[1777664088139,30.79,78349.03,0.0,-0.96148,4e-05,5.43749]
[1777664088327,30.79,78349.03,0.0,-0.96148,4e-05,5.43749]
[1777664093940,30.8,78349.51,0.0,-0.96143,4e-05,5.44329]
[1777664094077,30.8,78349.51,0.0,-0.96143,4e-05,5.44329]
[1777664094178,30.8,78351.13,0.0,-0.96136,4e-05,5.45143]
[1777664094301,30.8,78351.13,0.0,-0.96136,4e-05,5.45143]
[1777664094329,30.8,78351.13,0.0,-0.96136,4e-05,5.45143]
[1777664096425,30.8,78344.76,0.0,-0.96162,4e-05,5.42113]
[1777664097913,30.8,78344.76,0.0,-0.96162,4e-05,5.42113]
[1777664098077,30.8,78344.76,0.0,-0.96162,4e-05,5.42113]
[1777664098118,30.8,78343.58,0.0,-0.96167,4e-05,5.41567]
[1777664098986,30.8,78343.58,0.0,-0.96167,4e-05,5.41567]
[1777664104481,30.81,78343.87,0.0,-0.96164,4e-05,5.41896]
[1777664108881,30.81,78343.45,0.0,-0.96165,4e-05,5.41768]
[1777664109077,30.81,78343.45,0.0,-0.96165,4e-05,5.41768]
[1777664115669,30.81,78343.48,0.0,-0.96164,4e-05,5.41927]
[1777664115825,30.81,78343.48,0.0,-0.96164,4e-05,5.41927]
[1777664115834,30.81,78343.48,0.0,-0.96164,4e-05,5.41927]
[1777664116079,30.81,78343.48,0.0,-0.96164,4e-05,5.41927]
[1777664116178,30.81,78343.18,0.0,-0.96164,4e-05,5.41829]
[1777664121600,30.81,78343.45,0.0,-0.96162,4e-05,5.421]
[1777664126635,30.82,78343.32,0.0,-0.96162,4e-05,5.42147]
[1777664131272,30.82,78344.32,0.0,-0.96157,4e-05,5.42697]
[1777664131331,30.82,78344.89,0.0,-0.96154,4e-05,5.42994]
[1777664131939,30.82,78344.89,0.0,-0.96154,4e-05,5.42994]
[1777664132077,30.82,78344.89,0.0,-0.96154,4e-05,5.42994]
[1777664132176,30.82,78345.49,0.0,-0.96154,4e-05,5.42992]
[1777664137712,30.82,78352.29,0.0,-0.96124,4e-05,5.46416]
[1777664139611,30.82,78352.2,0.0,-0.96125,4e-05,5.46386]
[1777664139830,30.82,78352.2,0.0,-0.96125,4e-05,5.46386]
[1777664139871,30.82,78352.2,0.0,-0.96125,4e-05,5.46386]
[1777664140076,30.82,78352.2,0.0,-0.96125,4e-05,5.46386]
[1777664140177,30.82,78351.89,0.0,-0.96126,4e-05,5.46249]
[1777664145768,30.82,78352.06,0.0,-0.96124,4e-05,5.46416]
[1777664147749,30.82,78353.0,0.0,-0.9612,4e-05,5.4689]
[1777664148789,30.82,78349.4,0.0,-0.96135,4e-05,5.45163]
[1777664151810,30.82,78339.39,0.0,-0.96176,4e-05,5.40356]
[1777664152500,30.82,78339.39,0.0,-0.96176,4e-05,5.40356]
[1777664152577,30.82,78339.39,0.0,-0.96176,4e-05,5.40356]
[1777664153104,30.82,78339.39,0.0,-0.96176,4e-05,5.40356]
[1777664153325,30.82,78339.39,0.0,-0.96176,4e-05,5.40356]
[1777664153148,30.82,78339.1,0.0,-0.96177,4e-05,5.40241]
[1777664158861,30.83,78339.3,0.0,-0.96175,4e-05,5.40493]
[1777664161882,30.83,78345.99,0.0,-0.96147,4e-05,5.43819]
[1777664163782,30.83,78348.15,0.0,-0.96137,4e-05,5.44891]
[1777664163830,30.83,78348.15,0.0,-0.96137,4e-05,5.44891]
[1777664164223,30.83,78348.15,0.0,-0.96137,4e-05,5.44891]
[1777664164328,30.83,78348.15,0.0,-0.96137,4e-05,5.44891]
[1777664164317,30.83,78347.26,0.0,-0.96141,4e-05,5.44476]
[1777664166334,30.83,78347.14,0.0,-0.96141,4e-05,5.44437]
[1777664166917,30.83,78347.01,0.0,-0.96142,4e-05,5.44413]
[1777664171952,30.83,78347.08,0.0,-0.9614,4e-05,5.44543]
[1777664176989,30.83,78348.43,0.0,-0.96134,4e-05,5.45292]
[1777664178781,30.83,78350.13,0.0,-0.96127,4e-05,5.46138]
[1777664178828,30.83,78350.13,0.0,-0.96127,4e-05,5.46138]
[1777664179003,30.83,78349.68,0.0,-0.96129,4e-05,5.45934]
[1777664179455,30.83,78349.68,0.0,-0.96129,4e-05,5.45934]
[1777664179471,30.83,78349.68,0.0,-0.96129,4e-05,5.45934]
[1777664179576,30.83,78349.68,0.0,-0.96129,4e-05,5.45934]
[1777664185045,30.84,78351.03,0.0,-0.96122,4e-05,5.46688]
[1777664190080,30.84,78349.71,0.0,-0.96127,4e-05,5.46105]
[1777664190332,30.84,78349.71,0.0,-0.96127,4e-05,5.46105]
[1777664190176,30.84,78350.56,0.0,-0.96123,4e-05,5.46535]
[1777664190789,30.84,78350.56,0.0,-0.96123,4e-05,5.46535]
[1777664190829,30.84,78350.56,0.0,-0.96123,4e-05,5.46535]
[1777664193101,30.84,78337.34,0.0,-0.9618,4e-05,5.39846]
[1777664194108,30.84,78317.99,0.0,-0.96259,4e-05,5.30565]
[1777664195115,30.84,78317.69,0.0,-0.9626,4e-05,5.30463]
[1777664196496,30.84,78317.8,0.0,-0.96259,4e-05,5.30557]
[1777664197019,30.84,78317.8,0.0,-0.96259,4e-05,5.30557]
[1777664197307,30.84,78317.8,0.0,-0.96259,4e-05,5.30557]
[1777664197381,30.84,78317.91,0.0,-0.96258,4e-05,5.30652]
[1777664199143,30.84,78314.52,0.0,-0.96271,4e-05,5.2912]
[1777664204373,30.84,78315.15,0.0,-0.96268,4e-05,5.2956]
[1777664206192,30.85,78329.38,0.0,-0.96208,4e-05,5.36574]
[1777664207199,30.85,78337.86,0.0,-0.96173,4e-05,5.40706]
[1777664208206,30.85,78337.66,0.0,-0.96173,4e-05,5.40638]
[1777664210220,30.85,78330.35,0.0,-0.96203,4e-05,5.37163]
[1777664211152,30.85,78330.35,0.0,-0.96203,4e-05,5.37163]
[1777664211325,30.85,78330.35,0.0,-0.96203,4e-05,5.37163]
[1777664211369,30.86,78325.46,0.0,-0.9622,4e-05,5.35149]
[1777664212234,30.86,78317.54,0.0,-0.96249,4e-05,5.31721]
[1777664213241,30.87,78310.68,0.0,-0.96273,4e-05,5.2887]
[1777664215255,30.89,78309.93,0.0,-0.96268,4e-05,5.29452]
[1777664215482,30.89,78309.93,0.0,-0.96268,4e-05,5.29452]
[1777664215575,30.89,78309.93,0.0,-0.96268,4e-05,5.29452]
[1777664218276,30.91,78315.58,0.0,-0.96234,4e-05,5.33466]
[1777664220290,30.92,78320.02,0.0,-0.96209,4e-05,5.36353]
[1777664221082,30.92,78320.02,0.0,-0.96209,4e-05,5.36353]
[1777664221584,30.93,78321.02,0.0,-0.96202,4e-05,5.37178]
[1777664221829,30.93,78321.02,0.0,-0.96202,4e-05,5.37178]
[1777664222304,30.94,78320.2,0.0,-0.96203,4e-05,5.37111]
[1777664222839,30.94,78320.2,0.0,-0.96203,4e-05,5.37111]
[1777664223083,30.94,78320.2,0.0,-0.96203,4e-05,5.37111]
[1777664226332,30.9,78324.01,0.0,-0.96203,4e-05,5.37077]
[1777664227339,30.9,78324.01,0.0,-0.96203,4e-05,5.37077]
[1777664227576,30.91,78324.7,0.0,-0.96198,4e-05,5.3773]
[1777664231255,30.89,78323.8,0.0,-0.96209,4e-05,5.36405]
[1777664231330,30.89,78323.8,0.0,-0.96209,4e-05,5.36405]
[1777664231366,30.89,78325.13,0.0,-0.96204,4e-05,5.36972]
[1777664231993,30.89,78325.13,0.0,-0.96204,4e-05,5.36972]
[1777664232076,30.89,78325.13,0.0,-0.96204,4e-05,5.36972]
[1777664235829,30.89,78322.49,0.0,-0.96218,4e-05,5.3541]
[1777664236090,30.89,78322.49,0.0,-0.96218,4e-05,5.3541]
[1777664236185,30.89,78322.49,0.0,-0.96218,4e-05,5.3541]
[1777664236326,30.89,78322.49,0.0,-0.96218,4e-05,5.3541]
[1777664236402,30.89,78320.29,0.0,-0.96227,4e-05,5.34282]
[1777664241436,30.83,78319.2,0.0,-0.9626,4e-05,5.30512]
[1777664242702,30.83,78319.2,0.0,-0.9626,4e-05,5.30512]
[1777664248486,30.78,78319.49,0.0,-0.9628,4e-05,5.2821]
[1777664249797,30.78,78319.49,0.0,-0.9628,4e-05,5.2821]
[1777664249827,30.78,78319.49,0.0,-0.9628,4e-05,5.2821]
[1777664255535,30.76,78318.4,0.0,-0.96297,4e-05,5.26118]
[1777664256459,30.76,78318.4,0.0,-0.96297,4e-05,5.26118]
[1777664256576,30.76,78318.4,0.0,-0.96297,4e-05,5.26118]
[1777664256999,30.76,78318.4,0.0,-0.96297,4e-05,5.26118]
[1777664257076,30.76,78318.4,0.0,-0.96297,4e-05,5.26118]
[1777664257100,30.75,78318.33,0.0,-0.96302,4e-05,5.25572]
[1777664260427,30.75,78321.62,0.0,-0.9629,4e-05,5.26999]
[1777664260498,30.75,78321.62,0.0,-0.9629,4e-05,5.26999]
[1777664260577,30.75,78321.62,0.0,-0.9629,4e-05,5.26999]
[1777664260916,30.75,78321.62,0.0,-0.9629,4e-05,5.26999]
[1777664261074,30.75,78321.62,0.0,-0.9629,4e-05,5.26999]
[1777664261175,30.75,78323.22,0.0,-0.96283,4e-05,5.27713]
[1777664265605,30.74,78326.56,0.0,-0.96272,4e-05,5.29047]
[1777664267571,30.74,78326.56,0.0,-0.96272,4e-05,5.29047]
[1777664267825,30.74,78326.56,0.0,-0.96272,4e-05,5.29047]
[1777664272756,30.74,78326.39,0.0,-0.96276,4e-05,5.28639]
[1777664272825,30.74,78326.39,0.0,-0.96276,4e-05,5.28639]
[1777664277768,30.73,78326.71,0.0,-0.96277,4e-05,5.2852]
[1777664277826,30.73,78326.71,0.0,-0.96277,4e-05,5.2852]
[1777664277865,30.73,78326.62,0.0,-0.96278,4e-05,5.28423]
[1777664280712,30.73,78319.01,0.0,-0.9631,4e-05,5.24629]
[1777664281720,30.73,78323.86,0.0,-0.96291,4e-05,5.26895]
[1777664283254,30.73,78323.86,0.0,-0.96291,4e-05,5.26895]
[1777664283326,30.73,78323.86,0.0,-0.96291,4e-05,5.26895]
[1777664288769,30.72,78323.71,0.0,-0.96294,4e-05,5.26463]
[1777664292698,30.72,78321.04,0.0,-0.96306,4e-05,5.25036]
[1777664292825,30.72,78321.04,0.0,-0.96306,4e-05,5.25036]
[1777664295517,30.71,78321.64,0.0,-0.96305,4e-05,5.25175]
[1777664295575,30.71,78321.64,0.0,-0.96305,4e-05,5.25175]
[1777664295818,30.71,78321.61,0.0,-0.96306,4e-05,5.25111]
[1777664300853,30.71,78321.61,0.0,-0.96308,4e-05,5.24864]
[1777664305888,30.7,78321.88,0.0,-0.96309,4e-05,5.24745]
[1777664310786,30.7,78324.3,0.0,-0.96301,4e-05,5.25701]
[1777664310827,30.7,78324.3,0.0,-0.96301,4e-05,5.25701]
[1777664316964,30.69,78323.93,0.0,-0.96307,4e-05,5.24863]
[1777664322002,30.69,78326.23,0.0,-0.963,4e-05,5.25707]
[1777664323767,30.69,78326.27,0.0,-0.96301,4e-05,5.25675]
[1777664323830,30.69,78326.27,0.0,-0.96301,4e-05,5.25675]
[1777664324015,30.69,78326.23,0.0,-0.96301,4e-05,5.25605]
[1777664324531,30.69,78326.23,0.0,-0.96301,4e-05,5.25605]
[1777664324578,30.69,78326.23,0.0,-0.96301,4e-05,5.25605]
[1777664326031,30.69,78339.65,0.0,-0.96246,4e-05,5.32043]
[1777664326934,30.69,78339.65,0.0,-0.96246,4e-05,5.32043]
[1777664327087,30.69,78339.65,0.0,-0.96246,4e-05,5.32043]
[1777664327307,30.69,78339.65,0.0,-0.96246,4e-05,5.32043]
[1777664327326,30.69,78339.65,0.0,-0.96246,4e-05,5.32043]
[1777664327409,30.69,78339.27,0.0,-0.96248,4e-05,5.31905]
[1777664333128,30.69,78337.42,0.0,-0.96253,4e-05,5.31246]
[1777664333326,30.69,78337.42,0.0,-0.96253,4e-05,5.31246]
[1777664333427,30.69,78337.42,0.0,-0.96253,4e-05,5.31246]
[1777664333394,30.69,78336.91,0.0,-0.96255,4e-05,5.31047]
[1777664333584,30.69,78336.91,0.0,-0.96255,4e-05,5.31047]
[1777664336104,30.7,78339.69,0.0,-0.96242,4e-05,5.32524]
[1777664341136,30.7,78341.54,0.0,-0.96233,4e-05,5.33638]
[1777664345561,30.7,78343.26,0.0,-0.96224,4e-05,5.34642]
[1777664345575,30.7,78343.26,0.0,-0.96224,4e-05,5.34642]
[1777664346171,30.7,78349.97,0.0,-0.96196,4e-05,5.3793]
[1777664347064,30.7,78349.97,0.0,-0.96196,4e-05,5.3793]
[1777664347076,30.7,78349.97,0.0,-0.96196,4e-05,5.3793]
[1777664347178,30.71,78353.32,0.0,-0.96182,4e-05,5.39593]
[1777664348635,30.71,78353.73,0.0,-0.9618,4e-05,5.39826]
[1777664348828,30.71,78353.73,0.0,-0.9618,4e-05,5.39826]
[1777664353290,30.71,78356.0,0.0,-0.96169,4e-05,5.41066]
[1777664353327,30.71,78356.0,0.0,-0.96169,4e-05,5.41066]
[1777664353449,30.71,78356.09,0.0,-0.96169,4e-05,5.41141]
[1777664355350,30.71,78357.54,0.0,-0.96162,4e-05,5.41879]
[1777664355580,30.71,78357.66,0.0,-0.96162,4e-05,5.41969]
[1777664357250,30.71,78352.21,0.0,-0.96184,4e-05,5.39381]
[1777664357957,30.71,78352.21,0.0,-0.96184,4e-05,5.39381]
[1777664358080,30.71,78352.21,0.0,-0.96184,4e-05,5.39381]
[1777664358255,30.71,78349.18,0.0,-0.96196,4e-05,5.37946]
[1777664358845,30.71,78349.18,0.0,-0.96196,4e-05,5.37946]
[1777664359081,30.71,78349.18,0.0,-0.96196,4e-05,5.37946]
[1777664364300,30.72,78348.89,0.0,-0.96195,4e-05,5.38025]
[1777664368864,30.72,78349.51,0.0,-0.96191,4e-05,5.38471]
[1777664369079,30.72,78349.51,0.0,-0.96191,4e-05,5.38471]
[1777664369336,30.72,78348.91,0.0,-0.96194,4e-05,5.38216]
[1777664369732,30.72,78348.91,0.0,-0.96194,4e-05,5.38216]
[1777664369826,30.72,78348.91,0.0,-0.96194,4e-05,5.38216]
[1777664370522,30.72,78348.91,0.0,-0.96194,4e-05,5.38216]
[1777664373612,30.72,78347.72,0.0,-0.96199,4e-05,5.37474]
[1777664373832,30.72,78347.72,0.0,-0.96199,4e-05,5.37474]
[1777664374371,30.72,78344.14,0.0,-0.96214,4e-05,5.3578]
[1777664379432,30.73,78344.48,0.0,-0.96211,4e-05,5.36105]
[1777664379530,30.73,78336.37,0.0,-0.96244,4e-05,5.32234]
[1777664380357,30.73,78336.37,0.0,-0.96244,4e-05,5.32234]
[1777664380413,30.73,78334.77,0.0,-0.9625,4e-05,5.31511]
[1777664380581,30.73,78334.77,0.0,-0.9625,4e-05,5.31511]
[1777664381078,30.73,78334.77,0.0,-0.9625,4e-05,5.31511]
[1777664381419,30.73,78333.63,0.0,-0.96254,4e-05,5.31011]
[1777664386059,30.73,78337.09,0.0,-0.96239,4e-05,5.32861]
[1777664386073,30.73,78337.09,0.0,-0.96239,4e-05,5.32861]
[1777664391491,30.74,78338.03,0.0,-0.96232,4e-05,5.33579]
[1777664393117,30.74,78336.64,0.0,-0.96238,4e-05,5.32953]
[1777664393325,30.74,78336.64,0.0,-0.96238,4e-05,5.32953]
[1777664394026,30.74,78337.34,0.0,-0.96235,4e-05,5.33334]
[1777664394081,30.74,78337.34,0.0,-0.96235,4e-05,5.33334]
[1777664394511,30.74,78339.58,0.0,-0.96225,4e-05,5.34458]
[1777664400553,30.74,78338.73,0.0,-0.96226,4e-05,5.34294]
[1777664401789,30.74,78337.9,0.0,-0.96229,4e-05,5.33936]
[1777664401827,30.74,78337.9,0.0,-0.96229,4e-05,5.33936]
[1777664405332,30.75,78337.8,0.0,-0.96229,4e-05,5.34014]
[1777664405575,30.75,78337.8,0.0,-0.96229,4e-05,5.34014]
[1777664405588,30.75,78337.61,0.0,-0.96229,4e-05,5.33965]
[1777664410623,30.75,78339.33,0.0,-0.9622,4e-05,5.35001]
[1777664414789,30.75,78339.24,0.0,-0.9622,4e-05,5.35079]
[1777664414825,30.75,78339.24,0.0,-0.9622,4e-05,5.35079]
[1777664416665,30.75,78333.25,0.0,-0.96243,4e-05,5.32317]
[1777664422111,30.76,78331.7,0.0,-0.96248,4e-05,5.3175]
[1777664422325,30.76,78331.7,0.0,-0.96248,4e-05,5.3175]
[1777664424781,30.76,78332.1,0.0,-0.96245,4e-05,5.32121]
[1777664424825,30.76,78332.1,0.0,-0.96245,4e-05,5.32121]
[1777664424882,30.76,78331.46,0.0,-0.96247,4e-05,5.31857]
[1777664430763,30.77,78331.12,0.0,-0.96246,4e-05,5.31911]
[1777664433742,30.77,78328.32,0.0,-0.96259,4e-05,5.30344]
[1777664433827,30.77,78328.32,0.0,-0.96259,4e-05,5.30344]
[1777664435799,30.77,78333.52,0.0,-0.96236,4e-05,5.33022]
[1777664436857,30.77,78333.52,0.0,-0.96236,4e-05,5.33022]
[1777664437080,30.77,78333.52,0.0,-0.96236,4e-05,5.33022]
[1777664437181,30.77,78335.7,0.0,-0.96227,4e-05,5.34112]
[1777664438909,30.77,78338.29,0.0,-0.96216,4e-05,5.35399]
[1777664439079,30.77,78338.29,0.0,-0.96216,4e-05,5.35399]
[1777664439148,30.77,78341.5,0.0,-0.96202,4e-05,5.36986]
[1777664440396,30.77,78341.5,0.0,-0.96202,4e-05,5.36986]
[1777664440575,30.77,78341.5,0.0,-0.96202,4e-05,5.36986]
[1777664441841,30.77,78346.31,0.0,-0.96182,4e-05,5.39416]
[1777664446876,30.78,78342.66,0.0,-0.96195,4e-05,5.37811]
[1777664448544,30.78,78342.66,0.0,-0.96195,4e-05,5.37811]
[1777664448575,30.78,78342.66,0.0,-0.96195,4e-05,5.37811]
[1777664448645,30.78,78338.63,0.0,-0.96212,4e-05,5.35899]
[1777664450933,30.78,78338.79,0.0,-0.9621,4e-05,5.36052]
[1777664451077,30.78,78338.79,0.0,-0.9621,4e-05,5.36052]
[1777664451178,30.78,78338.64,0.0,-0.96211,4e-05,5.36018]
[1777664456897,30.78,78337.54,0.0,-0.96214,4e-05,5.35678]
[1777664457078,30.78,78337.54,0.0,-0.96214,4e-05,5.35678]
[1777664461701,30.79,78335.84,0.0,-0.96219,4e-05,5.35052]
[1777664461827,30.79,78335.84,0.0,-0.96219,4e-05,5.35052]
[1777664461983,30.79,78335.19,0.0,-0.96221,4e-05,5.34779]
[1777664467018,30.79,78334.11,0.0,-0.96224,4e-05,5.34456]
[1777664470590,30.79,78336.99,0.0,-0.96211,4e-05,5.35923]
[1777664470828,30.79,78336.46,0.0,-0.96213,4e-05,5.35706]
[1777664476081,30.8,78337.72,0.0,-0.96206,4e-05,5.36542]
[1777664481115,30.8,78337.56,0.0,-0.96205,4e-05,5.36655]
[1777664486151,30.8,78338.24,0.0,-0.96201,4e-05,5.37173]
[1777664487050,30.8,78338.24,0.0,-0.96201,4e-05,5.37173]
[1777664487078,30.8,78338.24,0.0,-0.96201,4e-05,5.37173]
[1777664489385,30.81,78338.37,0.0,-0.96199,4e-05,5.37311]
[1777664489578,30.81,78338.37,0.0,-0.96199,4e-05,5.37311]
[1777664489677,30.81,78338.58,0.0,-0.96198,4e-05,5.3745]
[1777664495215,30.81,78338.5,0.0,-0.96199,4e-05,5.37324]
[1777664495833,30.81,78338.5,0.0,-0.96199,4e-05,5.37324]
[1777664496087,30.81,78338.5,0.0,-0.96199,4e-05,5.37324]
[1777664501257,30.81,78342.6,0.0,-0.9618,4e-05,5.39516]
[1777664504278,30.82,78348.58,0.0,-0.96154,4e-05,5.42523]
[1777664505285,30.82,78358.96,0.0,-0.9611,4e-05,5.47614]
[1777664505751,30.82,78358.96,0.0,-0.9611,4e-05,5.47614]
[1777664505830,30.82,78358.96,0.0,-0.9611,4e-05,5.47614]
[1777664506292,30.82,78357.82,0.0,-0.96115,4e-05,5.47078]
[1777664508657,30.82,78357.84,0.0,-0.96115,4e-05,5.47111]
[1777664508826,30.82,78357.79,0.0,-0.96115,4e-05,5.4711]
[1777664509313,30.82,78357.27,0.0,-0.96117,4e-05,5.4688]
[1777664510125,30.82,78357.27,0.0,-0.96117,4e-05,5.4688]
[1777664515355,30.81,78355.71,0.0,-0.96127,4e-05,5.45737]
[1777664520390,30.81,78355.77,0.0,-0.96127,4e-05,5.45684]
[1777664521067,30.81,78355.77,0.0,-0.96127,4e-05,5.45684]
[1777664521076,30.81,78355.77,0.0,-0.96127,4e-05,5.45684]
[1777664521397,30.81,78355.73,0.0,-0.96127,4e-05,5.4569]
[1777664522404,30.81,78348.34,0.0,-0.96159,4e-05,5.42011]
[1777664524418,30.81,78348.05,0.0,-0.96161,4e-05,5.41722]
[1777664529453,30.8,78347.91,0.0,-0.96165,4e-05,5.41279]
[1777664534488,30.79,78346.54,0.0,-0.96174,4e-05,5.40245]
[1777664539523,30.79,78343.88,0.0,-0.96186,4e-05,5.38807]
[1777664544558,30.79,78341.11,0.0,-0.96196,4e-05,5.37646]
[1777664550600,30.8,78343.61,0.0,-0.96184,4e-05,5.39067]
[1777664555635,30.8,78342.79,0.0,-0.96188,4e-05,5.3853]
[1777664557649,30.8,78338.96,0.0,-0.96203,4e-05,5.3675]
[1777664559663,30.8,78334.37,0.0,-0.96221,4e-05,5.34616]
[1777664564698,30.8,78334.12,0.0,-0.96224,4e-05,5.34277]
[1777664570740,30.8,78333.65,0.0,-0.96228,4e-05,5.33876]
[1777664575777,30.79,78336.2,0.0,-0.9622,4e-05,5.34781]
[1777664580812,30.78,78333.65,0.0,-0.96233,4e-05,5.33227]
[1777664582825,30.78,78326.61,0.0,-0.96263,4e-05,5.29721]
[1777664587860,30.78,78328.53,0.0,-0.96258,4e-05,5.30345]
[1777664592895,30.77,78328.6,0.0,-0.9626,4e-05,5.30091]
[1777664596645,30.77,78329.18,0.0,-0.96259,4e-05,5.30255]
[1777664596825,30.77,78328.07,0.0,-0.96264,4e-05,5.29609]
[1777664601674,30.76,78329.02,0.0,-0.96262,4e-05,5.2984]
[1777664601770,30.76,78332.61,0.0,-0.96248,4e-05,5.31506]
[1777664601830,30.76,78332.61,0.0,-0.96248,4e-05,5.31506]
[1777664606993,30.76,78333.33,0.0,-0.96248,4e-05,5.31496]
[1777664612028,30.75,78336.09,0.0,-0.96242,4e-05,5.32219]
[1777664613075,30.75,78336.09,0.0,-0.96242,4e-05,5.32219]
[1777664619077,30.75,78332.55,0.0,-0.96258,4e-05,5.30319]
[1777664619863,30.75,78332.55,0.0,-0.96258,4e-05,5.30319]
[1777664620076,30.75,78332.55,0.0,-0.96258,4e-05,5.30319]
[1777664620084,30.75,78333.28,0.0,-0.96255,4e-05,5.30613]
[1777664625119,30.74,78335.85,0.0,-0.96247,4e-05,5.31555]
[1777664627133,30.74,78343.87,0.0,-0.96213,4e-05,5.35514]
[1777664628140,30.74,78347.84,0.0,-0.96197,4e-05,5.37476]
[1777664631674,30.74,78346.66,0.0,-0.96201,4e-05,5.36983]
[1777664631738,30.74,78346.66,0.0,-0.96201,4e-05,5.36983]
[1777664631828,30.74,78346.66,0.0,-0.96201,4e-05,5.36983]
[1777664631775,30.75,78346.1,0.0,-0.96203,4e-05,5.36752]
[1777664638210,30.75,78345.0,0.0,-0.96205,4e-05,5.36509]
[1777664641237,30.75,78344.46,0.0,-0.96206,4e-05,5.36332]
[1777664641325,30.75,78344.46,0.0,-0.96206,4e-05,5.36332]
[1777664646771,30.76,78347.33,0.0,-0.96193,4e-05,5.37928]
[1777664646829,30.76,78347.33,0.0,-0.96193,4e-05,5.37928]
[1777664646874,30.76,78346.15,0.0,-0.96197,4e-05,5.37397]
[1777664647076,30.76,78346.15,0.0,-0.96197,4e-05,5.37397]
[1777664647276,30.76,78346.08,0.0,-0.96197,4e-05,5.37403]
[1777664651305,30.76,78334.22,0.0,-0.96245,4e-05,5.31846]
[1777664652312,30.76,78326.01,0.0,-0.96279,4e-05,5.27855]
[1777664653322,30.76,78327.4,0.0,-0.96273,4e-05,5.28469]
[1777664655610,30.76,78327.18,0.0,-0.96275,4e-05,5.28313]
[1777664655832,30.76,78327.18,0.0,-0.96275,4e-05,5.28313]
[1777664658357,30.76,78321.68,0.0,-0.96297,4e-05,5.25695]
[1777664660371,30.76,78317.28,0.0,-0.96316,4e-05,5.2351]
[1777664662495,30.75,78316.84,0.0,-0.96318,4e-05,5.23258]
[1777664662578,30.75,78316.84,0.0,-0.96318,4e-05,5.23258]
[1777664662611,30.75,78316.84,0.0,-0.96318,4e-05,5.23258]
[1777664662834,30.75,78316.84,0.0,-0.96318,4e-05,5.23258]
[1777664662677,30.75,78316.73,0.0,-0.96319,4e-05,5.23164]
[1777664666819,30.75,78316.71,0.0,-0.9632,4e-05,5.23031]
[1777664672455,30.75,78319.27,0.0,-0.96314,4e-05,5.23663]
[1777664674342,30.75,78320.83,0.0,-0.96308,4e-05,5.24366]
[1777664674578,30.75,78320.83,0.0,-0.96308,4e-05,5.24366]
[1777664680643,30.74,78325.34,0.0,-0.96292,4e-05,5.26266]
[1777664680760,30.74,78325.34,0.0,-0.96292,4e-05,5.26266]
[1777664680833,30.74,78325.34,0.0,-0.96292,4e-05,5.26266]
[1777664680849,30.74,78326.23,0.0,-0.96288,4e-05,5.26647]
[1777664686565,30.74,78325.94,0.0,-0.96292,4e-05,5.26282]
[1777664690581,30.73,78333.81,0.0,-0.96261,4e-05,5.29922]
[1777664692701,30.74,78336.05,0.0,-0.96251,4e-05,5.31051]
[1777664692828,30.74,78336.05,0.0,-0.96251,4e-05,5.31051]
[1777664692847,30.74,78336.05,0.0,-0.96251,4e-05,5.31051]
[1777664693074,30.74,78336.48,0.0,-0.96249,4e-05,5.3131]
[1777664693602,30.74,78336.54,0.0,-0.96248,4e-05,5.3139]
[1777664698637,30.74,78335.4,0.0,-0.96251,4e-05,5.31097]
[1777664701658,30.74,78340.51,0.0,-0.96228,4e-05,5.33704]
[1777664702665,30.75,78349.39,0.0,-0.96191,4e-05,5.3804]
[1777664703428,30.75,78349.39,0.0,-0.96191,4e-05,5.3804]
[1777664703574,30.75,78349.39,0.0,-0.96191,4e-05,5.3804]
[1777664703672,30.75,78353.82,0.0,-0.96173,4e-05,5.40228]
[1777664706693,30.75,78357.61,0.0,-0.96156,4e-05,5.42173]
[1777664711728,30.75,78357.49,0.0,-0.96157,4e-05,5.42064]
[1777664716763,30.75,78356.03,0.0,-0.96163,4e-05,5.41309]
[1777664717185,30.75,78356.03,0.0,-0.96163,4e-05,5.41309]
[1777664717294,30.75,78356.03,0.0,-0.96163,4e-05,5.41309]
[1777664717326,30.75,78356.03,0.0,-0.96163,4e-05,5.41309]
[1777664717392,30.75,78356.03,0.0,-0.96163,4e-05,5.41343]
[1777664724819,30.75,78356.56,0.0,-0.9616,4e-05,5.41724]
[1777664731869,30.74,78356.27,0.0,-0.96167,4e-05,5.40753]
[1777664732126,30.74,78356.27,0.0,-0.96167,4e-05,5.40753]
[1777664732131,30.74,78356.27,0.0,-0.96167,4e-05,5.40753]
[1777664732330,30.74,78356.27,0.0,-0.96167,4e-05,5.40753]
[1777664732876,30.74,78356.76,0.0,-0.96166,4e-05,5.40918]
[1777664734473,30.74,78356.35,0.0,-0.96168,4e-05,5.40646]
[1777664736286,30.73,78354.51,0.0,-0.96177,4e-05,5.39608]
[1777664736331,30.73,78354.51,0.0,-0.96177,4e-05,5.39608]
[1777664736904,30.73,78353.34,0.0,-0.96183,4e-05,5.38969]
[1777664740243,30.73,78356.21,0.0,-0.96173,4e-05,5.4015]
[1777664740315,30.73,78356.21,0.0,-0.96173,4e-05,5.4015]
[1777664740328,30.73,78356.21,0.0,-0.96173,4e-05,5.4015]
[1777664740933,30.73,78357.27,0.0,-0.96169,4e-05,5.40595]
[1777664745086,30.72,78357.3,0.0,-0.96171,4e-05,5.40393]
[1777664745138,30.72,78357.3,0.0,-0.96171,4e-05,5.40393]
[1777664745325,30.72,78357.3,0.0,-0.96171,4e-05,5.40393]
[1777664745426,30.72,78357.76,0.0,-0.9617,4e-05,5.40472]
[1777664747966,30.72,78355.67,0.0,-0.96179,4e-05,5.39384]
[1777664747970,30.72,78355.67,0.0,-0.96179,4e-05,5.39384]
[1777664748077,30.72,78355.67,0.0,-0.96179,4e-05,5.39384]
[1777664748177,30.72,78355.19,0.0,-0.96183,4e-05,5.39008]
[1777664749288,30.72,78348.69,0.0,-0.9621,4e-05,5.35789]
[1777664749996,30.72,78339.43,0.0,-0.96248,4e-05,5.31323]
[1777664752010,30.71,78338.7,0.0,-0.96252,4e-05,5.30851]
[1777664753272,30.71,78338.7,0.0,-0.96252,4e-05,5.30851]
[1777664753326,30.71,78338.7,0.0,-0.96252,4e-05,5.30851]
[1777664753377,30.71,78338.7,0.0,-0.96252,4e-05,5.30851]
[1777664753576,30.71,78338.7,0.0,-0.96252,4e-05,5.30851]
[1777664753605,30.71,78336.63,0.0,-0.96262,4e-05,5.29744]
[1777664756039,30.71,78341.41,0.0,-0.96243,4e-05,5.31932]
[1777664757701,30.71,78341.41,0.0,-0.96243,4e-05,5.31932]
[1777664757834,30.71,78341.41,0.0,-0.96243,4e-05,5.31932]
[1777664758622,30.71,78342.63,0.0,-0.96239,4e-05,5.32407]
[1777664758833,30.71,78342.63,0.0,-0.96239,4e-05,5.32407]
[1777664758879,30.71,78343.01,0.0,-0.96238,4e-05,5.32531]
[1777664761911,30.71,78342.44,0.0,-0.96241,4e-05,5.32197]
[1777664762077,30.71,78343.82,0.0,-0.96236,4e-05,5.32803]
[1777664765717,30.7,78341.53,0.0,-0.96247,4e-05,5.31524]
[1777664770623,30.7,78340.69,0.0,-0.96253,4e-05,5.30783]
[1777664770818,30.7,78340.69,0.0,-0.96253,4e-05,5.30783]
[1777664770827,30.7,78340.69,0.0,-0.96253,4e-05,5.30783]
[1777664770832,30.69,78342.69,0.0,-0.96245,4e-05,5.3169]
[1777664775172,30.69,78346.31,0.0,-0.96233,4e-05,5.33151]
[1777664776326,30.69,78346.31,0.0,-0.96233,4e-05,5.33151]
[1777664776465,30.69,78346.31,0.0,-0.96233,4e-05,5.33151]
[1777664776576,30.69,78346.31,0.0,-0.96233,4e-05,5.33151]
[1777664776659,30.69,78349.48,0.0,-0.9622,4e-05,5.34622]
[1777664782221,30.68,78350.68,0.0,-0.96218,4e-05,5.34836]
[1777664787256,30.68,78351.91,0.0,-0.96216,4e-05,5.35119]
[1777664788596,30.68,78351.91,0.0,-0.96216,4e-05,5.35119]
[1777664788831,30.68,78351.91,0.0,-0.96216,4e-05,5.35119]
[1777664792290,30.67,78355.02,0.0,-0.96208,4e-05,5.36002]
[1777664794764,30.67,78355.53,0.0,-0.96206,4e-05,5.36184]
[1777664794829,30.67,78355.53,0.0,-0.96206,4e-05,5.36184]
[1777664794912,30.67,78355.53,0.0,-0.96206,4e-05,5.36184]
[1777664795076,30.67,78355.37,0.0,-0.96208,4e-05,5.36043]
[1777664795311,30.67,78355.41,0.0,-0.96208,4e-05,5.35998]
[1777664797326,30.67,78360.3,0.0,-0.96189,4e-05,5.38242]
[1777664798634,30.67,78360.3,0.0,-0.96189,4e-05,5.38242]
[1777664798835,30.67,78360.3,0.0,-0.96189,4e-05,5.38242]
[1777664804375,30.66,78363.89,0.0,-0.96178,4e-05,5.39501]
[1777664806432,30.66,78362.57,0.0,-0.96184,4e-05,5.38789]
[1777664806576,30.66,78362.57,0.0,-0.96184,4e-05,5.38789]
[1777664806630,30.66,78362.57,0.0,-0.96184,4e-05,5.38789]
[1777664806831,30.66,78362.57,0.0,-0.96184,4e-05,5.38789]
[1777664806933,30.65,78361.91,0.0,-0.96188,4e-05,5.38399]
[1777664808761,30.65,78361.81,0.0,-0.96189,4e-05,5.38282]
[1777664813393,30.65,78361.94,0.0,-0.96191,4e-05,5.38004]
[1777664813577,30.65,78361.94,0.0,-0.96191,4e-05,5.38004]
[1777664819223,30.64,78361.87,0.0,-0.96195,4e-05,5.37563]
[1777664819322,30.64,78361.87,0.0,-0.96195,4e-05,5.37563]
[1777664819328,30.64,78361.87,0.0,-0.96195,4e-05,5.37563]
[1777664819577,30.64,78361.87,0.0,-0.96195,4e-05,5.37563]
[1777664819677,30.64,78361.23,0.0,-0.96198,4e-05,5.37185]
[1777664821789,30.64,78361.33,0.0,-0.96198,4e-05,5.37166]
[1777664821829,30.64,78361.33,0.0,-0.96198,4e-05,5.37166]
[1777664821929,30.64,78355.43,0.0,-0.96223,4e-05,5.34239]
[1777664823508,30.63,78353.32,0.0,-0.96233,4e-05,5.33095]
[1777664827208,30.63,78353.73,0.0,-0.96233,4e-05,5.33113]
[1777664827326,30.63,78353.73,0.0,-0.96233,4e-05,5.33113]
[1777664827420,30.63,78353.73,0.0,-0.96233,4e-05,5.33113]
[1777664827577,30.63,78353.73,0.0,-0.96233,4e-05,5.33113]
[1777664827628,30.63,78354.42,0.0,-0.96231,4e-05,5.33386]
[1777664833578,30.62,78353.63,0.0,-0.96237,4e-05,5.32639]
[1777664835590,30.62,78353.65,0.0,-0.96237,4e-05,5.32588]
[1777664835753,30.62,78353.65,0.0,-0.96237,4e-05,5.32588]
[1777664835827,30.62,78353.65,0.0,-0.96237,4e-05,5.32588]
[1777664835928,30.62,78355.69,0.0,-0.9623,4e-05,5.33514]
[1777664840626,30.62,78363.41,0.0,-0.962,4e-05,5.36951]
[1777664841145,30.62,78363.41,0.0,-0.962,4e-05,5.36951]
[1777664841326,30.62,78363.41,0.0,-0.962,4e-05,5.36951]
[1777664841367,30.62,78363.41,0.0,-0.962,4e-05,5.36951]
[1777664841576,30.62,78363.41,0.0,-0.962,4e-05,5.36951]
[1777664841634,30.61,78366.59,0.0,-0.96188,4e-05,5.3843]
[1777664845004,30.61,78366.05,0.0,-0.96191,4e-05,5.38028]
[1777664846685,30.61,78369.59,0.0,-0.96177,4e-05,5.39614]
[1777664846829,30.61,78369.59,0.0,-0.96177,4e-05,5.39614]
[1777664851516,30.6,78366.17,0.0,-0.96195,4e-05,5.37597]
[1777664851577,30.6,78366.17,0.0,-0.96195,4e-05,5.37597]
[1777664851704,30.6,78366.6,0.0,-0.96196,4e-05,5.37427]
[1777664852784,30.6,78366.6,0.0,-0.96196,4e-05,5.37427]
[1777664852826,30.6,78366.6,0.0,-0.96196,4e-05,5.37427]
[1777664858753,30.59,78368.52,0.0,-0.96192,4e-05,5.37893]
[1777664863789,30.59,78367.65,0.0,-0.96198,4e-05,5.37135]
[1777664864285,30.59,78367.65,0.0,-0.96198,4e-05,5.37135]
[1777664864330,30.59,78367.65,0.0,-0.96198,4e-05,5.37135]
[1777664866019,30.59,78365.98,0.0,-0.96206,4e-05,5.36257]
[1777664866076,30.59,78365.98,0.0,-0.96206,4e-05,5.36257]
[1777664866026,30.58,78364.33,0.0,-0.96213,4e-05,5.35391]
[1777664871270,30.58,78364.56,0.0,-0.96215,4e-05,5.35186]
[1777664871836,30.58,78364.56,0.0,-0.96215,4e-05,5.35186]
[1777664872082,30.58,78364.56,0.0,-0.96215,4e-05,5.35186]
[1777664873171,30.58,78368.43,0.0,-0.962,4e-05,5.36939]
[1777664874281,30.58,78368.83,0.0,-0.96199,4e-05,5.37068]
[1777664874327,30.58,78368.83,0.0,-0.96199,4e-05,5.37068]
[1777664874578,30.58,78368.83,0.0,-0.96199,4e-05,5.37068]
[1777664874866,30.57,78365.21,0.0,-0.96215,4e-05,5.35243]
[1777664879901,30.57,78365.84,0.0,-0.96215,4e-05,5.35239]
[1777664881623,30.57,78364.2,0.0,-0.96222,4e-05,5.3438]
[1777664881834,30.57,78364.2,0.0,-0.96222,4e-05,5.3438]
[1777664882101,30.57,78363.55,0.0,-0.96225,4e-05,5.34004]
[1777664882326,30.57,78363.55,0.0,-0.96225,4e-05,5.34004]
[1777664882923,30.57,78365.34,0.0,-0.96218,4e-05,5.34812]
[1777664887957,30.56,78366.49,0.0,-0.96216,4e-05,5.35059]
[1777664888430,30.56,78366.49,0.0,-0.96216,4e-05,5.35059]
[1777664888575,30.56,78366.49,0.0,-0.96216,4e-05,5.35059]
[1777664888597,30.56,78366.49,0.0,-0.96216,4e-05,5.35059]
[1777664888828,30.56,78366.49,0.0,-0.96216,4e-05,5.35059]
[1777664888964,30.56,78366.4,0.0,-0.96217,4e-05,5.34953]
[1777664889971,30.56,78362.83,0.0,-0.96232,4e-05,5.3316]
[1777664895008,30.55,78363.93,0.0,-0.9623,4e-05,5.33395]
[1777664896638,30.55,78363.87,0.0,-0.96231,4e-05,5.33305]
[1777664896830,30.55,78363.87,0.0,-0.96231,4e-05,5.33305]
[1777664896994,30.55,78363.87,0.0,-0.96231,4e-05,5.33305]
[1777664897078,30.55,78363.87,0.0,-0.96231,4e-05,5.33305]
[1777664897095,30.55,78362.74,0.0,-0.96236,4e-05,5.32698]
[1777664903495,30.55,78363.78,0.0,-0.96235,4e-05,5.32907]
[1777664903575,30.55,78363.78,0.0,-0.96235,4e-05,5.32907]
[1777664908794,30.54,78364.91,0.0,-0.96233,4e-05,5.33104]
[1777664908826,30.54,78364.91,0.0,-0.96233,4e-05,5.33104]
[1777664909097,30.54,78364.91,0.0,-0.96233,4e-05,5.33104]
[1777664909106,30.54,78369.33,0.0,-0.96215,4e-05,5.3519]
[1777664909326,30.54,78369.33,0.0,-0.96215,4e-05,5.3519]
[1777664910112,30.54,78376.01,0.0,-0.96188,4e-05,5.38385]
[1777664910862,30.54,78376.01,0.0,-0.96188,4e-05,5.38385]
[1777664911077,30.54,78376.01,0.0,-0.96188,4e-05,5.38385]
[1777664913133,30.53,78375.75,0.0,-0.96193,4e-05,5.37751]
[1777664915054,30.53,78375.75,0.0,-0.96193,4e-05,5.37751]
[1777664915077,30.53,78375.75,0.0,-0.96193,4e-05,5.37751]
[1777664915147,30.53,78376.36,0.0,-0.96191,4e-05,5.37917]
[1777664917125,30.53,78376.36,0.0,-0.96191,4e-05,5.37917]
[1777664917324,30.53,78375.6,0.0,-0.96195,4e-05,5.3748]
[1777664924032,30.52,78376.24,0.0,-0.96196,4e-05,5.37397]
[1777664924079,30.52,78376.24,0.0,-0.96196,4e-05,5.37397]
[1777664924170,30.52,78376.24,0.0,-0.96196,4e-05,5.37373]
[1777664924325,30.52,78376.24,0.0,-0.96196,4e-05,5.37373]
[1777664924426,30.52,78377.06,0.0,-0.96193,4e-05,5.37707]
[1777664928526,30.52,78377.62,0.0,-0.96191,4e-05,5.37995]
[1777664928575,30.52,78377.62,0.0,-0.96191,4e-05,5.37995]
[1777664928627,30.52,78382.91,0.0,-0.96168,4e-05,5.40622]
[1777664929564,30.52,78382.91,0.0,-0.96168,4e-05,5.40622]
[1777664929577,30.52,78382.91,0.0,-0.96168,4e-05,5.40622]
[1777664929662,30.52,78388.31,0.0,-0.96145,4e-05,5.43306]
[1777664933274,30.52,78390.23,0.0,-0.96136,4e-05,5.44341]
[1777664934938,30.52,78390.23,0.0,-0.96136,4e-05,5.44341]
[1777664935077,30.52,78390.23,0.0,-0.96136,4e-05,5.44341]
[1777664935288,30.53,78394.0,0.0,-0.9612,4e-05,5.46255]
[1777664938806,30.53,78395.71,0.0,-0.96112,4e-05,5.47176]
[1777664938827,30.53,78395.71,0.0,-0.96112,4e-05,5.47176]
[1777664938894,30.53,78395.71,0.0,-0.96112,4e-05,5.47176]
[1777664939078,30.53,78395.71,0.0,-0.96112,4e-05,5.47176]
[1777664939152,30.53,78399.4,0.0,-0.96097,4e-05,5.48916]
[1777664940323,30.52,78402.95,0.0,-0.96083,4e-05,5.50499]
[1777664943790,30.52,78403.56,0.0,-0.96082,4e-05,5.50624]
[1777664943832,30.52,78403.56,0.0,-0.96082,4e-05,5.50624]
[1777664943887,30.52,78403.59,0.0,-0.96083,4e-05,5.5055]
[1777664945358,30.51,78396.63,0.0,-0.96114,4e-05,5.46931]
[1777664946470,30.51,78396.63,0.0,-0.96114,4e-05,5.46931]
[1777664946577,30.51,78396.63,0.0,-0.96114,4e-05,5.46931]
[1777664946625,30.51,78391.81,0.0,-0.96135,4e-05,5.44474]
[1777664950388,30.51,78390.88,0.0,-0.96141,4e-05,5.43782]
[1777664950575,30.51,78390.88,0.0,-0.96141,4e-05,5.43782]
[1777664950676,30.51,78390.93,0.0,-0.96142,4e-05,5.43729]
[1777664956826,30.5,78391.11,0.0,-0.96144,4e-05,5.43431]
[1777664956928,30.5,78387.65,0.0,-0.9616,4e-05,5.41654]
[1777664958137,30.5,78387.65,0.0,-0.9616,4e-05,5.41654]
[1777664958159,30.5,78383.71,0.0,-0.96177,4e-05,5.39649]
[1777664958325,30.5,78383.71,0.0,-0.96177,4e-05,5.39649]
[1777664958640,30.5,78383.71,0.0,-0.96177,4e-05,5.39649]
[1777664958834,30.5,78383.71,0.0,-0.96177,4e-05,5.39649]
[1777664958931,30.5,78377.83,0.0,-0.96202,4e-05,5.36706]
[1777664962791,30.49,78379.1,0.0,-0.96198,4e-05,5.37126]
[1777664962829,30.49,78379.1,0.0,-0.96198,4e-05,5.37126]
[1777664963042,30.49,78379.1,0.0,-0.96198,4e-05,5.37126]
[1777664963077,30.49,78379.1,0.0,-0.96198,4e-05,5.37126]
[1777664963176,30.49,78377.7,0.0,-0.96205,4e-05,5.36377]
[1777664968009,30.49,78379.74,0.0,-0.96199,4e-05,5.37109]
[1777664968080,30.49,78379.74,0.0,-0.96199,4e-05,5.37109]
[1777664968152,30.49,78379.74,0.0,-0.96199,4e-05,5.37109]
[1777664968181,30.49,78380.66,0.0,-0.96195,4e-05,5.37491]
[1777664968327,30.49,78380.66,0.0,-0.96195,4e-05,5.37491]
[1777664973554,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664975780,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664975830,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664976032,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664976067,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664976078,30.49,78378.45,0.0,-0.96205,4e-05,5.36238]
[1777664976128,30.49,78378.08,0.0,-0.96206,4e-05,5.36139]
[1777664979750,30.49,78376.58,0.0,-0.96211,4e-05,5.35532]
[1777664979834,30.49,78376.58,0.0,-0.96211,4e-05,5.35532]
[1777664982141,30.49,78373.97,0.0,-0.96222,4e-05,5.34347]
[1777664982325,30.49,78374.2,0.0,-0.9622,4e-05,5.34502]
[1777664982783,30.49,78374.2,0.0,-0.9622,4e-05,5.34502]
[1777664982831,30.49,78374.2,0.0,-0.9622,4e-05,5.34502]
[1777664982926,30.5,78371.93,0.0,-0.96229,4e-05,5.33442]
[1777664988659,30.5,78370.88,0.0,-0.96231,4e-05,5.33209]
[1777664989706,30.5,78370.88,0.0,-0.96231,4e-05,5.33209]
[1777664989829,30.5,78370.88,0.0,-0.96231,4e-05,5.33209]
[1777664990118,30.5,78370.88,0.0,-0.96231,4e-05,5.33209]
[1777664990152,30.5,78370.58,0.0,-0.96232,4e-05,5.33108]
[1777664990326,30.5,78370.58,0.0,-0.96232,4e-05,5.33108]
[1777664994658,30.5,78369.92,0.0,-0.96233,4e-05,5.32965]
[1777664994701,30.51,78362.04,0.0,-0.96265,4e-05,5.29196]
[1777664995708,30.5,78349.98,0.0,-0.96315,4e-05,5.23339]
[1777664996714,30.5,78348.94,0.0,-0.9632,4e-05,5.22796]
[1777664998729,30.5,78344.64,0.0,-0.96338,4e-05,5.20653]
[1777664999736,30.5,78351.41,0.0,-0.96311,4e-05,5.23853]
[1777665000743,30.5,78361.18,0.0,-0.96271,4e-05,5.28507]
[1777665002088,30.5,78361.18,0.0,-0.96271,4e-05,5.28507]
[1777665002130,30.5,78361.52,0.0,-0.9627,4e-05,5.28619]
[1777665002331,30.5,78361.52,0.0,-0.9627,4e-05,5.28619]
[1777665003140,30.5,78361.52,0.0,-0.9627,4e-05,5.28619]
[1777665003175,30.5,78361.17,0.0,-0.96272,4e-05,5.28398]
[1777665003330,30.5,78361.17,0.0,-0.96272,4e-05,5.28398]
[1777665006788,30.49,78352.93,0.0,-0.96308,4e-05,5.24229]
[1777665007795,30.49,78340.17,0.0,-0.9636,4e-05,5.18086]
[1777665008802,30.49,78338.02,0.0,-0.96369,4e-05,5.17029]
[1777665009390,30.49,78338.02,0.0,-0.96369,4e-05,5.17029]
[1777665009579,30.49,78338.02,0.0,-0.96369,4e-05,5.17029]
[1777665010083,30.49,78338.02,0.0,-0.96369,4e-05,5.17029]
[1777665010171,30.49,78338.02,0.0,-0.96369,4e-05,5.17029]
[1777665010213,30.49,78340.49,0.0,-0.96359,4e-05,5.18173]
[1777665010816,30.49,78346.67,0.0,-0.96334,4e-05,5.21088]
[1777665015851,30.49,78345.68,0.0,-0.9634,4e-05,5.20425]
[1777665017022,30.49,78345.68,0.0,-0.9634,4e-05,5.20425]
[1777665017077,30.49,78345.68,0.0,-0.9634,4e-05,5.20425]
[1777665017178,30.49,78347.11,0.0,-0.96335,4e-05,5.21072]
[1777665017752,30.49,78347.11,0.0,-0.96335,4e-05,5.21072]
[1777665017835,30.49,78347.11,0.0,-0.96335,4e-05,5.21072]
[1777665018185,30.49,78347.11,0.0,-0.96335,4e-05,5.21072]
[1777665018872,30.49,78350.69,0.0,-0.96321,4e-05,5.22709]
[1777665023084,30.48,78349.27,0.0,-0.96327,4e-05,5.2191]
[1777665023169,30.48,78350.84,0.0,-0.96321,4e-05,5.22623]
[1777665023328,30.48,78350.84,0.0,-0.96321,4e-05,5.22623]
[1777665023803,30.48,78350.84,0.0,-0.96321,4e-05,5.22623]
[1777665023832,30.48,78350.84,0.0,-0.96321,4e-05,5.22623]
[1777665024015,30.48,78349.11,0.0,-0.96329,4e-05,5.21755]
[1777665027995,30.48,78351.36,0.0,-0.96321,4e-05,5.22716]
[1777665028074,30.48,78351.36,0.0,-0.96321,4e-05,5.22716]
[1777665028154,30.48,78351.76,0.0,-0.96319,4e-05,5.22868]
[1777665028851,30.48,78351.76,0.0,-0.96319,4e-05,5.22868]
[1777665029084,30.48,78351.76,0.0,-0.96319,4e-05,5.22868]
[1777665029139,30.48,78355.76,0.0,-0.96303,4e-05,5.24748]
[1777665031064,30.48,78360.2,0.0,-0.96286,4e-05,5.26703]
[1777665032071,30.48,78367.27,0.0,-0.96257,4e-05,5.30177]
[1777665032560,30.48,78367.27,0.0,-0.96257,4e-05,5.30177]
[1777665032579,30.48,78367.27,0.0,-0.96257,4e-05,5.30177]
[1777665033078,30.48,78370.65,0.0,-0.96242,4e-05,5.3187]
[1777665033665,30.48,78370.65,0.0,-0.96242,4e-05,5.3187]
[1777665033837,30.48,78370.65,0.0,-0.96242,4e-05,5.3187]
[1777665035481,30.49,78372.71,0.0,-0.96233,4e-05,5.32973]
[1777665041137,30.48,78372.35,0.0,-0.96237,4e-05,5.32473]
[1777665041493,30.48,78372.35,0.0,-0.96237,4e-05,5.32473]
[1777665041577,30.48,78372.35,0.0,-0.96237,4e-05,5.32473]
[1777665042129,30.48,78372.35,0.0,-0.96237,4e-05,5.32473]
[1777665042143,30.48,78372.38,0.0,-0.96237,4e-05,5.32435]
[1777665042341,30.48,78372.38,0.0,-0.96237,4e-05,5.32435]
[1777665044158,30.48,78368.86,0.0,-0.96253,4e-05,5.30623]
[1777665045165,30.48,78365.47,0.0,-0.96267,4e-05,5.28935]
[1777665045362,30.48,78365.47,0.0,-0.96267,4e-05,5.28935]
[1777665045575,30.48,78365.47,0.0,-0.96267,4e-05,5.28935]
[1777665045709,30.48,78365.47,0.0,-0.96267,4e-05,5.28935]
[1777665045838,30.48,78365.47,0.0,-0.96267,4e-05,5.28935]
[1777665046172,30.48,78363.45,0.0,-0.96276,4e-05,5.27913]
[1777665048186,30.47,78359.96,0.0,-0.96291,4e-05,5.26142]
[1777665048937,30.47,78359.96,0.0,-0.96291,4e-05,5.26142]
[1777665049075,30.47,78359.96,0.0,-0.96291,4e-05,5.26142]
[1777665049193,30.47,78358.62,0.0,-0.96297,4e-05,5.25455]
[1777665049549,30.47,78358.62,0.0,-0.96297,4e-05,5.25455]
[1777665049578,30.47,78358.62,0.0,-0.96297,4e-05,5.25455]
[1777665052214,30.47,78365.21,0.0,-0.96271,4e-05,5.28508]
[1777665052346,30.47,78365.21,0.0,-0.96271,4e-05,5.28508]
[1777665052578,30.47,78365.21,0.0,-0.96271,4e-05,5.28508]
[1777665052773,30.47,78365.21,0.0,-0.96271,4e-05,5.28508]
[1777665052828,30.47,78365.21,0.0,-0.96271,4e-05,5.28508]
[1777665053221,30.47,78367.43,0.0,-0.96262,4e-05,5.29536]
[1777665058256,30.47,78366.96,0.0,-0.96266,4e-05,5.29077]
[1777665059113,30.47,78366.96,0.0,-0.96266,4e-05,5.29077]
[1777665059262,30.47,78369.24,0.0,-0.96257,4e-05,5.30134]
[1777665059326,30.47,78369.24,0.0,-0.96257,4e-05,5.30134]
[1777665059871,30.47,78369.24,0.0,-0.96257,4e-05,5.30134]
[1777665060079,30.47,78369.24,0.0,-0.96257,4e-05,5.30134]
[1777665060270,30.46,78372.03,0.0,-0.96246,4e-05,5.3144]
[1777665061277,30.46,78378.66,0.0,-0.96219,4e-05,5.34614]
[1777665063291,30.46,78377.94,0.0,-0.96223,4e-05,5.3416]
[1777665063752,30.46,78377.94,0.0,-0.96223,4e-05,5.3416]
[1777665063828,30.46,78377.94,0.0,-0.96223,4e-05,5.3416]
[1777665064298,30.46,78374.51,0.0,-0.96237,4e-05,5.32438]
[1777665064392,30.46,78374.51,0.0,-0.96237,4e-05,5.32438]
[1777665064575,30.46,78374.51,0.0,-0.96237,4e-05,5.32438]
[1777665065305,30.46,78375.81,0.0,-0.96233,4e-05,5.33016]
[1777665070340,30.46,78376.21,0.0,-0.96233,4e-05,5.32954]
[1777665075375,30.45,78376.18,0.0,-0.96235,4e-05,5.32688]
[1777665077489,30.45,78376.18,0.0,-0.96235,4e-05,5.32688]
[1777665077576,30.45,78376.18,0.0,-0.96235,4e-05,5.32688]
[1777665078397,30.45,78381.17,0.0,-0.96216,4e-05,5.34968]
[1777665080303,30.45,78381.17,0.0,-0.96216,4e-05,5.34968]
[1777665080327,30.45,78381.17,0.0,-0.96216,4e-05,5.34968]
[1777665080411,30.45,78387.27,0.0,-0.96191,4e-05,5.37845]
[1777665084439,30.44,78391.49,0.0,-0.96176,4e-05,5.39626]
[1777665085671,30.44,78391.49,0.0,-0.96176,4e-05,5.39626]
[1777665085827,30.44,78391.49,0.0,-0.96176,4e-05,5.39626]
[1777665085898,30.44,78385.89,0.0,-0.962,4e-05,5.36824]
[1777665088826,30.44,78384.48,0.0,-0.96207,4e-05,5.36023]
[1777665088927,30.44,78383.83,0.0,-0.9621,4e-05,5.35651]
[1777665091319,30.44,78383.29,0.0,-0.96213,4e-05,5.35333]
[1777665091332,30.44,78383.29,0.0,-0.96213,4e-05,5.35333]
[1777665091334,30.44,78383.29,0.0,-0.96213,4e-05,5.35333]
[1777665093502,30.43,78389.13,0.0,-0.96192,4e-05,5.37655]
[1777665094872,30.43,78389.13,0.0,-0.96192,4e-05,5.37655]
[1777665095074,30.43,78389.13,0.0,-0.96192,4e-05,5.37655]
[1777665100859,30.43,78389.77,0.0,-0.96193,4e-05,5.37613]
[1777665101080,30.43,78389.77,0.0,-0.96193,4e-05,5.37613]
[1777665101461,30.42,78390.35,0.0,-0.96191,4e-05,5.37836]
[1777665101575,30.42,78390.35,0.0,-0.96191,4e-05,5.37836]
[1777665101614,30.42,78390.35,0.0,-0.96191,4e-05,5.37775]
[1777665108356,30.42,78391.56,0.0,-0.96189,4e-05,5.38123]
[1777665108577,30.42,78394.56,0.0,-0.96177,4e-05,5.39468]
[1777665108606,30.42,78403.73,0.0,-0.96139,4e-05,5.43915]
[1777665109614,30.41,78403.89,0.0,-0.96139,4e-05,5.43921]
[1777665111628,30.41,78398.86,0.0,-0.96161,4e-05,5.413]
[1777665114712,30.41,78397.1,0.0,-0.9617,4e-05,5.403]
[1777665114829,30.41,78397.1,0.0,-0.9617,4e-05,5.403]
[1777665115103,30.41,78397.1,0.0,-0.9617,4e-05,5.403]
[1777665115323,30.41,78397.1,0.0,-0.9617,4e-05,5.403]
[1777665115178,30.41,78397.41,0.0,-0.96169,4e-05,5.40386]
[1777665117670,30.41,78401.38,0.0,-0.96154,4e-05,5.42134]
[1777665119846,30.4,78401.01,0.0,-0.96156,4e-05,5.41882]
[1777665120082,30.4,78401.01,0.0,-0.96156,4e-05,5.41882]
[1777665123443,30.4,78398.2,0.0,-0.96171,4e-05,5.40229]
[1777665123583,30.4,78398.2,0.0,-0.96171,4e-05,5.40229]
[1777665123712,30.4,78398.76,0.0,-0.96169,4e-05,5.40437]
[1777665129039,30.39,78399.64,0.0,-0.96167,4e-05,5.406]
[1777665129076,30.39,78399.64,0.0,-0.96167,4e-05,5.406]
[1777665131064,30.39,78398.44,0.0,-0.96174,4e-05,5.39877]
[1777665134947,30.39,78399.94,0.0,-0.9617,4e-05,5.40347]
[1777665135081,30.39,78399.94,0.0,-0.9617,4e-05,5.40347]
[1777665135390,30.39,78399.94,0.0,-0.9617,4e-05,5.40347]
[1777665135579,30.38,78403.41,0.0,-0.96156,4e-05,5.41988]
[1777665135796,30.38,78402.7,0.0,-0.96159,4e-05,5.41568]
[1777665139825,30.38,78411.05,0.0,-0.96126,4e-05,5.45412]
[1777665141159,30.38,78411.05,0.0,-0.96126,4e-05,5.45412]
[1777665141326,30.38,78411.05,0.0,-0.96126,4e-05,5.45412]
[1777665146874,30.37,78411.82,0.0,-0.96127,4e-05,5.45276]
[1777665147825,30.37,78411.82,0.0,-0.96127,4e-05,5.45276]
[1777665148076,30.37,78411.82,0.0,-0.96127,4e-05,5.45276]
[1777665149622,30.37,78413.1,0.0,-0.96123,4e-05,5.45762]
[1777665149826,30.37,78413.1,0.0,-0.96123,4e-05,5.45762]
[1777665149895,30.37,78413.73,0.0,-0.96121,4e-05,5.46001]
[1777665151712,30.36,78411.41,0.0,-0.96132,4e-05,5.44778]
[1777665151827,30.36,78411.41,0.0,-0.96132,4e-05,5.44778]
[1777665154920,30.36,78408.81,0.0,-0.96147,4e-05,5.4297]
[1777665155076,30.36,78408.81,0.0,-0.96147,4e-05,5.4297]
[1777665155178,30.36,78411.74,0.0,-0.96135,4e-05,5.44349]
[1777665156541,30.36,78411.69,0.0,-0.96135,4e-05,5.44361]
[1777665156580,30.36,78411.69,0.0,-0.96135,4e-05,5.44361]
[1777665158506,30.36,78411.36,0.0,-0.96136,4e-05,5.44275]
[1777665158575,30.36,78411.36,0.0,-0.96136,4e-05,5.44275]
[1777665158958,30.36,78413.07,0.0,-0.96128,4e-05,5.45159]
[1777665160579,30.36,78410.4,0.0,-0.96139,4e-05,5.43875]
[1777665160836,30.36,78410.4,0.0,-0.96139,4e-05,5.43875]
[1777665165032,30.37,78407.82,0.0,-0.96148,4e-05,5.42765]
[1777665165081,30.37,78407.82,0.0,-0.96148,4e-05,5.42765]
[1777665165181,30.37,78397.63,0.0,-0.96191,4e-05,5.37794]
[1777665165967,30.37,78397.63,0.0,-0.96191,4e-05,5.37794]
[1777665166081,30.37,78397.63,0.0,-0.96191,4e-05,5.37794]
[1777665166149,30.37,78394.4,0.0,-0.96204,4e-05,5.3626]
[1777665167014,30.37,78386.02,0.0,-0.96239,4e-05,5.32221]
[1777665168020,30.37,78379.26,0.0,-0.96266,4e-05,5.28993]
[1777665169752,30.37,78379.37,0.0,-0.96265,4e-05,5.29109]
[1777665169832,30.37,78379.37,0.0,-0.96265,4e-05,5.29109]
[1777665175070,30.37,78379.29,0.0,-0.96267,4e-05,5.28911]
[1777665177102,30.37,78379.22,0.0,-0.96268,4e-05,5.28833]
[1777665177354,30.37,78379.22,0.0,-0.96268,4e-05,5.28833]
[1777665178304,30.37,78369.58,0.0,-0.96308,4e-05,5.24086]
[1777665182221,30.36,78372.49,0.0,-0.96297,4e-05,5.25377]
[1777665182325,30.36,78372.49,0.0,-0.96297,4e-05,5.25377]
[1777665182933,30.36,78375.81,0.0,-0.96284,4e-05,5.26942]
[1777665183078,30.36,78375.81,0.0,-0.96284,4e-05,5.26942]
[1777665183127,30.36,78375.84,0.0,-0.96284,4e-05,5.26914]
[1777665185141,30.36,78381.69,0.0,-0.96261,4e-05,5.29664]
[1777665186305,30.36,78381.69,0.0,-0.96261,4e-05,5.29664]
[1777665186326,30.36,78381.69,0.0,-0.96261,4e-05,5.29664]
[1777665186394,30.36,78385.89,0.0,-0.96243,4e-05,5.31765]
[1777665189533,30.36,78386.4,0.0,-0.96239,4e-05,5.32181]
[1777665189582,30.36,78386.4,0.0,-0.96239,4e-05,5.32181]
[1777665190176,30.37,78389.52,0.0,-0.96226,4e-05,5.33757]
[1777665191526,30.37,78389.93,0.0,-0.96223,4e-05,5.34011]
[1777665191581,30.37,78389.93,0.0,-0.96223,4e-05,5.34011]
[1777665197225,30.37,78387.58,0.0,-0.9623,4e-05,5.33183]
[1777665198399,30.37,78387.58,0.0,-0.9623,4e-05,5.33183]
[1777665198582,30.37,78387.28,0.0,-0.96231,4e-05,5.3309]
[1777665199747,30.37,78385.8,0.0,-0.96237,4e-05,5.32422]
[1777665199826,30.37,78385.8,0.0,-0.96237,4e-05,5.32422]
[1777665199927,30.37,78385.8,0.0,-0.96236,4e-05,5.32476]
[1777665205281,30.38,78385.99,0.0,-0.96233,4e-05,5.32832]
[1777665210245,30.38,78386.03,0.0,-0.96232,4e-05,5.3295]
[1777665210333,30.38,78386.03,0.0,-0.96232,4e-05,5.3295]
[1777665212144,30.38,78381.69,0.0,-0.96253,4e-05,5.30418]
[1777665212325,30.38,78381.69,0.0,-0.96253,4e-05,5.30418]
[1777665212330,30.38,78376.37,0.0,-0.96276,4e-05,5.27786]
[1777665216320,30.38,78379.74,0.0,-0.96263,4e-05,5.29275]
[1777665216324,30.38,78379.74,0.0,-0.96263,4e-05,5.29275]
[1777665216918,30.37,78380.25,0.0,-0.96262,4e-05,5.29473]
[1777665217074,30.37,78380.25,0.0,-0.96262,4e-05,5.29473]
[1777665217365,30.37,78379.46,0.0,-0.96265,4e-05,5.29039]
[1777665222400,30.37,78379.35,0.0,-0.96268,4e-05,5.28739]
[1777665227177,30.37,78382.8,0.0,-0.96255,4e-05,5.30211]
[1777665227327,30.37,78382.8,0.0,-0.96255,4e-05,5.30211]
[1777665228442,30.36,78390.42,0.0,-0.96224,4e-05,5.33818]
[1777665230475,30.37,78393.2,0.0,-0.96212,4e-05,5.35231]
[1777665230456,30.37,78399.48,0.0,-0.96186,4e-05,5.38357]
[1777665230577,30.37,78399.48,0.0,-0.96186,4e-05,5.38357]
[1777665231358,30.37,78399.48,0.0,-0.96186,4e-05,5.38357]
[1777665231463,30.37,78400.0,0.0,-0.96183,4e-05,5.38659]
[1777665231575,30.37,78400.0,0.0,-0.96183,4e-05,5.38659]
[1777665237507,30.37,78397.14,0.0,-0.96193,4e-05,5.37512]
[1777665242542,30.38,78396.59,0.0,-0.96193,4e-05,5.37461]
[1777665243587,30.38,78396.59,0.0,-0.96193,4e-05,5.37461]
[1777665243834,30.38,78396.59,0.0,-0.96193,4e-05,5.37461]
[1777665244587,30.38,78393.91,0.0,-0.96204,4e-05,5.36236]
[1777665244833,30.38,78393.91,0.0,-0.96204,4e-05,5.36236]
[1777665244935,30.38,78394.38,0.0,-0.96201,4e-05,5.36512]
[1777665250597,30.38,78398.38,0.0,-0.96183,4e-05,5.38699]
[1777665252128,30.38,78398.38,0.0,-0.96183,4e-05,5.38699]
[1777665252149,30.38,78398.38,0.0,-0.96183,4e-05,5.38699]
[1777665252160,30.38,78394.42,0.0,-0.96198,4e-05,5.36843]
[1777665252612,30.38,78386.27,0.0,-0.96233,4e-05,5.32863]
[1777665253619,30.38,78386.48,0.0,-0.96231,4e-05,5.3306]
[1777665257783,30.39,78385.69,0.0,-0.96233,4e-05,5.32831]
[1777665257830,30.39,78385.69,0.0,-0.96233,4e-05,5.32831]
[1777665257929,30.39,78385.81,0.0,-0.96232,4e-05,5.32942]
[1777665265478,30.39,78387.22,0.0,-0.96224,4e-05,5.33878]
[1777665265575,30.39,78387.36,0.0,-0.96222,4e-05,5.34044]
[1777665271745,30.4,78386.71,0.0,-0.96224,4e-05,5.33746]
[1777665276781,30.4,78386.24,0.0,-0.96224,4e-05,5.33747]
[1777665280809,30.41,78391.14,0.0,-0.96202,4e-05,5.36314]
[1777665282411,30.41,78391.14,0.0,-0.96202,4e-05,5.36314]
[1777665282591,30.41,78390.91,0.0,-0.96203,4e-05,5.36243]
[1777665283867,30.41,78388.34,0.0,-0.96213,4e-05,5.35029]
[1777665284077,30.41,78388.34,0.0,-0.96213,4e-05,5.35029]
[1777665284083,30.41,78388.23,0.0,-0.96213,4e-05,5.35018]
[1777665291238,30.41,78386.41,0.0,-0.96219,4e-05,5.34346]
[1777665291518,30.42,78381.78,0.0,-0.96238,4e-05,5.32178]
[1777665292830,30.42,78380.86,0.0,-0.96241,4e-05,5.31778]
[1777665297481,30.42,78379.47,0.0,-0.96245,4e-05,5.31296]
[1777665297579,30.42,78378.7,0.0,-0.96248,4e-05,5.30971]
[1777665297929,30.42,78378.37,0.0,-0.96249,4e-05,5.3086]
[1777665300950,30.42,78355.5,0.0,-0.96342,4e-05,5.19937]
[1777665301957,30.42,78348.69,0.0,-0.9637,4e-05,5.1659]
[1777665302964,30.42,78359.32,0.0,-0.96327,4e-05,5.21639]
[1777665304372,30.42,78363.54,0.0,-0.9631,4e-05,5.23624]
[1777665308070,30.42,78365.43,0.0,-0.96304,4e-05,5.24399]
[1777665308326,30.42,78365.43,0.0,-0.96304,4e-05,5.24399]
[1777665314042,30.41,78363.13,0.0,-0.96316,4e-05,5.23002]
[1777665318319,30.41,78366.25,0.0,-0.96304,4e-05,5.24382]
[1777665318330,30.41,78366.25,0.0,-0.96304,4e-05,5.24382]
[1777665318350,30.41,78366.68,0.0,-0.96303,4e-05,5.24548]
[1777665318810,30.41,78366.68,0.0,-0.96303,4e-05,5.24548]
[1777665318827,30.41,78366.68,0.0,-0.96303,4e-05,5.24548]
[1777665324112,30.41,78365.63,0.0,-0.96309,4e-05,5.23798]
[1777665325289,30.41,78365.63,0.0,-0.96309,4e-05,5.23798]
[1777665325325,30.41,78365.63,0.0,-0.96309,4e-05,5.23798]
[1777665325334,30.4,78365.55,0.0,-0.9631,4e-05,5.2372]
[1777665325771,30.4,78365.55,0.0,-0.9631,4e-05,5.2372]
[1777665325828,30.4,78365.55,0.0,-0.9631,4e-05,5.2372]
[1777665331161,30.4,78363.43,0.0,-0.96322,4e-05,5.22159]
[1777665333141,30.4,78364.79,0.0,-0.96317,4e-05,5.22776]
[1777665333326,30.4,78364.79,0.0,-0.96317,4e-05,5.22776]
[1777665333517,30.4,78364.79,0.0,-0.96317,4e-05,5.22776]
[1777665333578,30.4,78364.79,0.0,-0.96317,4e-05,5.22776]
[1777665333536,30.4,78366.08,0.0,-0.96312,4e-05,5.23359]
[1777665339217,30.39,78365.84,0.0,-0.96315,4e-05,5.2302]
[1777665341245,30.39,78365.12,0.0,-0.96318,4e-05,5.22637]
[1777665341375,30.39,78365.12,0.0,-0.96318,4e-05,5.22637]
[1777665341575,30.39,78365.12,0.0,-0.96318,4e-05,5.22637]
[1777665341428,30.39,78366.25,0.0,-0.96314,4e-05,5.23144]
[1777665341623,30.39,78366.25,0.0,-0.96314,4e-05,5.23144]
[1777665341830,30.39,78366.25,0.0,-0.96314,4e-05,5.23144]
[1777665347275,30.39,78364.8,0.0,-0.96322,4e-05,5.22235]
[1777665350297,30.39,78374.9,0.0,-0.96281,4e-05,5.26998]
[1777665351304,30.39,78380.76,0.0,-0.96257,4e-05,5.29794]
[1777665352322,30.39,78384.86,0.0,-0.96241,4e-05,5.31738]
[1777665354336,30.38,78390.57,0.0,-0.96218,4e-05,5.34415]
[1777665355916,30.38,78390.89,0.0,-0.96217,4e-05,5.34515]
[1777665356062,30.38,78390.89,0.0,-0.96217,4e-05,5.34515]
[1777665356075,30.38,78390.89,0.0,-0.96217,4e-05,5.34515]
[1777665356350,30.38,78391.15,0.0,-0.96217,4e-05,5.34586]
[1777665360379,30.38,78397.12,0.0,-0.96194,4e-05,5.37278]
[1777665362393,30.38,78400.57,0.0,-0.9618,4e-05,5.38843]
[1777665363400,30.38,78404.91,0.0,-0.96162,4e-05,5.40912]
[1777665365414,30.37,78408.7,0.0,-0.96148,4e-05,5.42641]
[1777665367428,30.37,78404.18,0.0,-0.96168,4e-05,5.40271]
[1777665369902,30.37,78402.24,0.0,-0.96177,4e-05,5.39183]
[1777665370075,30.37,78402.24,0.0,-0.96177,4e-05,5.39183]
[1777665370152,30.37,78402.24,0.0,-0.96177,4e-05,5.39183]
[1777665370332,30.37,78402.24,0.0,-0.96177,4e-05,5.39183]
[1777665370449,30.37,78403.63,0.0,-0.96172,4e-05,5.39801]
[1777665373648,30.36,78403.93,0.0,-0.96173,4e-05,5.39749]
[1777665379514,30.36,78403.45,0.0,-0.96178,4e-05,5.39115]
[1777665381485,30.35,78402.28,0.0,-0.96184,4e-05,5.38474]
[1777665381574,30.35,78402.28,0.0,-0.96184,4e-05,5.38474]
[1777665381586,30.35,78402.82,0.0,-0.96182,4e-05,5.38675]
[1777665381653,30.35,78402.82,0.0,-0.96182,4e-05,5.38675]
[1777665381826,30.35,78402.82,0.0,-0.96182,4e-05,5.38675]
[1777665387570,30.35,78402.92,0.0,-0.96185,4e-05,5.38337]
[1777665389335,30.35,78402.29,0.0,-0.96188,4e-05,5.37963]
[1777665389496,30.35,78402.29,0.0,-0.96188,4e-05,5.37963]
[1777665389578,30.35,78402.29,0.0,-0.96188,4e-05,5.37963]
[1777665389584,30.34,78400.89,0.0,-0.96194,4e-05,5.37213]
[1777665390591,30.34,78397.3,0.0,-0.9621,4e-05,5.35391]
[1777665395626,30.34,78395.32,0.0,-0.96223,4e-05,5.33819]
[1777665399606,30.34,78398.65,0.0,-0.9621,4e-05,5.35275]
[1777665399653,30.33,78399.38,0.0,-0.96208,4e-05,5.35572]
[1777665399670,30.33,78399.38,0.0,-0.96208,4e-05,5.35572]
[1777665399834,30.33,78399.38,0.0,-0.96208,4e-05,5.35572]
[1777665405695,30.33,78402.85,0.0,-0.96197,4e-05,5.36906]
[1777665406844,30.33,78402.85,0.0,-0.96197,4e-05,5.36906]
[1777665407711,30.33,78415.29,0.0,-0.96145,4e-05,5.42906]
[1777665409120,30.33,78415.29,0.0,-0.96145,4e-05,5.42906]
[1777665409327,30.33,78415.29,0.0,-0.96145,4e-05,5.42906]
[1777665409421,30.33,78415.29,0.0,-0.96145,4e-05,5.42906]
[1777665409576,30.33,78415.29,0.0,-0.96145,4e-05,5.42906]
[1777665409428,30.32,78414.7,0.0,-0.96149,4e-05,5.42477]
[1777665410731,30.32,78421.01,0.0,-0.96123,4e-05,5.45529]
[1777665414045,30.32,78421.03,0.0,-0.96124,4e-05,5.45389]
[1777665414075,30.32,78421.03,0.0,-0.96124,4e-05,5.45389]
[1777665414199,30.32,78421.03,0.0,-0.96124,4e-05,5.45389]
[1777665414326,30.32,78421.03,0.0,-0.96124,4e-05,5.45389]
[1777665414427,30.32,78420.97,0.0,-0.96125,4e-05,5.45208]
[1777665416773,30.31,78417.0,0.0,-0.96144,4e-05,5.43093]
[1777665419354,30.31,78416.73,0.0,-0.96145,4e-05,5.42887]
[1777665419510,30.31,78416.73,0.0,-0.96145,4e-05,5.42887]
[1777665419575,30.31,78416.73,0.0,-0.96145,4e-05,5.42887]
[1777665419603,30.31,78417.74,0.0,-0.96142,4e-05,5.43247]
[1777665424829,30.3,78417.59,0.0,-0.96147,4e-05,5.42752]
[1777665427488,30.3,78417.85,0.0,-0.96146,4e-05,5.42813]
[1777665427575,30.3,78417.85,0.0,-0.96146,4e-05,5.42813]
[1777665427589,30.3,78417.53,0.0,-0.96148,4e-05,5.42588]
[1777665427740,30.3,78417.53,0.0,-0.96148,4e-05,5.42588]
[1777665427830,30.3,78417.53,0.0,-0.96148,4e-05,5.42588]
[1777665432886,30.29,78417.75,0.0,-0.9615,4e-05,5.423]
[1777665435465,30.29,78416.74,0.0,-0.96155,4e-05,5.41736]
[1777665435574,30.29,78416.74,0.0,-0.96155,4e-05,5.41736]
[1777665435584,30.29,78416.74,0.0,-0.96155,4e-05,5.41736]
[1777665435676,30.29,78416.92,0.0,-0.96155,4e-05,5.41761]
[1777665435827,30.29,78416.92,0.0,-0.96155,4e-05,5.41761]
[1777665441682,30.29,78414.73,0.0,-0.96167,4e-05,5.40366]
[1777665444656,30.28,78415.63,0.0,-0.96165,4e-05,5.40629]
[1777665444676,30.28,78414.81,0.0,-0.96169,4e-05,5.40163]
[1777665444826,30.28,78414.81,0.0,-0.96169,4e-05,5.40163]
[1777665444898,30.28,78414.81,0.0,-0.96169,4e-05,5.40163]
[1777665445076,30.28,78414.81,0.0,-0.96169,4e-05,5.40163]
[1777665451012,30.27,78415.11,0.0,-0.96173,4e-05,5.3959]
[1777665452687,30.27,78415.11,0.0,-0.96173,4e-05,5.3959]
[1777665452699,30.27,78415.52,0.0,-0.96172,4e-05,5.39732]
[1777665452829,30.27,78415.52,0.0,-0.96172,4e-05,5.39732]
[1777665452997,30.27,78415.52,0.0,-0.96172,4e-05,5.39732]
[1777665453080,30.27,78415.52,0.0,-0.96172,4e-05,5.39732]
[1777665453098,30.27,78414.27,0.0,-0.96178,4e-05,5.39057]
[1777665458335,30.27,78414.13,0.0,-0.9618,4e-05,5.38755]
[1777665458469,30.27,78414.13,0.0,-0.9618,4e-05,5.38755]
[1777665458575,30.27,78414.13,0.0,-0.9618,4e-05,5.38755]
[1777665458677,30.27,78413.31,0.0,-0.96184,4e-05,5.38294]
[1777665462090,30.26,78421.56,0.0,-0.96151,4e-05,5.42143]
[1777665462858,30.26,78421.56,0.0,-0.96151,4e-05,5.42143]
[1777665463074,30.26,78421.56,0.0,-0.96151,4e-05,5.42143]
[1777665463099,30.26,78421.56,0.0,-0.96151,4e-05,5.42143]
[1777665463325,30.26,78421.56,0.0,-0.96151,4e-05,5.42143]
[1777665463426,30.26,78424.78,0.0,-0.96138,4e-05,5.43676]
[1777665465116,30.26,78430.81,0.0,-0.96114,4e-05,5.46542]
[1777665466120,30.26,78441.29,0.0,-0.96069,4e-05,5.51706]
[1777665467127,30.26,78450.41,0.0,-0.9603,4e-05,5.56209]
[1777665468134,30.26,78452.98,0.0,-0.9602,4e-05,5.5742]
[1777665472074,30.25,78451.91,0.0,-0.96027,4e-05,5.56623]
[1777665472326,30.25,78451.91,0.0,-0.96027,4e-05,5.56623]
[1777665472830,30.25,78453.47,0.0,-0.96021,4e-05,5.57325]
[1777665473076,30.25,78453.47,0.0,-0.96021,4e-05,5.57325]
[1777665473168,30.25,78453.59,0.0,-0.96021,4e-05,5.573]
[1777665478205,30.24,78459.06,0.0,-0.96001,4e-05,5.59638]
[1777665479211,30.24,78462.76,0.0,-0.95985,4e-05,5.61423]
[1777665481225,30.24,78469.75,0.0,-0.95956,4e-05,5.6479]
[1777665483239,30.23,78469.6,0.0,-0.95958,4e-05,5.64516]
[1777665486082,30.23,78469.25,0.0,-0.95962,4e-05,5.64144]
[1777665486328,30.23,78469.25,0.0,-0.95962,4e-05,5.64144]
[1777665491522,30.22,78469.75,0.0,-0.95964,4e-05,5.63926]
[1777665491577,30.22,78469.75,0.0,-0.95964,4e-05,5.63926]
[1777665491700,30.22,78469.75,0.0,-0.95964,4e-05,5.63926]
[1777665491592,30.22,78470.44,0.0,-0.95961,4e-05,5.64181]
[1777665491829,30.22,78470.44,0.0,-0.95961,4e-05,5.64181]
[1777665494516,30.22,78467.19,0.0,-0.95977,4e-05,5.62338]
[1777665494527,30.22,78467.19,0.0,-0.95977,4e-05,5.62338]
[1777665494576,30.22,78467.19,0.0,-0.95977,4e-05,5.62338]
[1777665494677,30.21,78465.21,0.0,-0.95987,4e-05,5.6124]
[1777665500358,30.2,78466.45,0.0,-0.95986,4e-05,5.61323]
[1777665503379,30.2,78449.25,0.0,-0.96064,4e-05,5.52367]
[1777665504386,30.2,78440.56,0.0,-0.96102,4e-05,5.4794]
[1777665505393,30.2,78438.65,0.0,-0.96111,4e-05,5.46918]
[1777665509047,30.19,78437.33,0.0,-0.96118,4e-05,5.46064]
[1777665509074,30.19,78437.33,0.0,-0.96118,4e-05,5.46064]
[1777665509190,30.19,78437.33,0.0,-0.96118,4e-05,5.46064]
[1777665509325,30.19,78437.33,0.0,-0.96118,4e-05,5.46064]
[1777665509421,30.19,78438.35,0.0,-0.96114,4e-05,5.46509]
[1777665514097,30.19,78435.29,0.0,-0.96132,4e-05,5.44416]
[1777665518082,30.18,78436.0,0.0,-0.96131,4e-05,5.44526]
[1777665518331,30.18,78436.0,0.0,-0.96131,4e-05,5.44526]
[1777665518741,30.18,78436.0,0.0,-0.96131,4e-05,5.44526]
[1777665518484,30.18,78436.6,0.0,-0.96129,4e-05,5.44765]
[1777665518827,30.18,78436.6,0.0,-0.96129,4e-05,5.44765]
[1777665521748,30.18,78437.99,0.0,-0.96124,4e-05,5.45335]
[1777665521811,30.18,78436.03,0.0,-0.96133,4e-05,5.44297]
[1777665521828,30.18,78436.03,0.0,-0.96133,4e-05,5.44297]
[1777665522512,30.18,78434.82,0.0,-0.96139,4e-05,5.43635]
[1777665525611,30.18,78437.0,0.0,-0.9613,4e-05,5.44602]
[1777665525831,30.18,78435.76,0.0,-0.96136,4e-05,5.43924]
[1777665527809,30.17,78436.27,0.0,-0.96135,4e-05,5.4406]
[1777665527838,30.17,78436.27,0.0,-0.96135,4e-05,5.4406]
[1777665528554,30.17,78437.78,0.0,-0.96129,4e-05,5.44752]
[1777665529937,30.17,78437.59,0.0,-0.9613,4e-05,5.44597]
[1777665530078,30.17,78437.59,0.0,-0.9613,4e-05,5.44597]
[1777665534472,30.17,78434.65,0.0,-0.96145,4e-05,5.42897]
[1777665534581,30.17,78434.65,0.0,-0.96145,4e-05,5.42897]
[1777665537648,30.16,78433.38,0.0,-0.96152,4e-05,5.42097]
[1777665537736,30.16,78432.1,0.0,-0.96158,4e-05,5.41405]
[1777665537829,30.16,78432.1,0.0,-0.96158,4e-05,5.41405]
[1777665538624,30.16,78433.8,0.0,-0.96151,4e-05,5.42194]
[1777665540638,30.16,78437.62,0.0,-0.96136,4e-05,5.43981]
[1777665540939,30.16,78437.62,0.0,-0.96136,4e-05,5.43981]
[1777665542801,30.16,78439.18,0.0,-0.9613,4e-05,5.44698]
[1777665542827,30.16,78440.48,0.0,-0.96125,4e-05,5.45285]
[1777665545673,30.16,78436.72,0.0,-0.96142,4e-05,5.43232]
[1777665547860,30.15,78436.49,0.0,-0.96144,4e-05,5.43001]
[1777665548076,30.15,78436.49,0.0,-0.96144,4e-05,5.43001]
[1777665548421,30.15,78436.49,0.0,-0.96144,4e-05,5.43001]
[1777665548581,30.15,78436.49,0.0,-0.96144,4e-05,5.43001]
[1777665548694,30.15,78434.46,0.0,-0.96153,4e-05,5.41935]
[1777665550708,30.15,78428.11,0.0,-0.96181,4e-05,5.38676]
[1777665551715,30.15,78424.85,0.0,-0.96196,4e-05,5.37015]
[1777665552037,30.15,78424.85,0.0,-0.96196,4e-05,5.37015]
[1777665552077,30.15,78424.85,0.0,-0.96196,4e-05,5.37015]
[1777665555814,30.15,78425.07,0.0,-0.96196,4e-05,5.36979]
[1777665555827,30.15,78424.34,0.0,-0.96199,4e-05,5.36571]
[1777665556750,30.15,78424.45,0.0,-0.96199,4e-05,5.36578]
[1777665561785,30.14,78413.87,0.0,-0.96246,4e-05,5.31144]
[1777665562792,30.14,78410.51,0.0,-0.9626,4e-05,5.29456]
[1777665564806,30.14,78411.24,0.0,-0.96258,4e-05,5.2974]
[1777665565813,30.14,78415.12,0.0,-0.96242,4e-05,5.31605]
[1777665566237,30.14,78415.12,0.0,-0.96242,4e-05,5.31605]
[1777665566332,30.14,78415.12,0.0,-0.96242,4e-05,5.31605]
[1777665566436,30.14,78415.12,0.0,-0.96242,4e-05,5.31605]
[1777665566575,30.14,78415.12,0.0,-0.96242,4e-05,5.31605]
[1777665566820,30.14,78414.57,0.0,-0.96245,4e-05,5.313]
[1777665566877,30.14,78414.57,0.0,-0.96245,4e-05,5.313]
[1777665572862,30.13,78415.58,0.0,-0.96244,4e-05,5.31256]
[1777665577094,30.13,78415.75,0.0,-0.96245,4e-05,5.31227]
[1777665577327,30.13,78415.75,0.0,-0.96245,4e-05,5.31227]
[1777665577576,30.13,78415.75,0.0,-0.96245,4e-05,5.31227]
[1777665577656,30.13,78416.02,0.0,-0.96244,4e-05,5.31285]
[1777665581806,30.13,78415.76,0.0,-0.96246,4e-05,5.31082]
[1777665581827,30.13,78415.76,0.0,-0.96246,4e-05,5.31082]
[1777665582085,30.13,78415.09,0.0,-0.96249,4e-05,5.30715]
[1777665582325,30.13,78415.09,0.0,-0.96249,4e-05,5.30715]
[1777665582427,30.13,78405.12,0.0,-0.96291,4e-05,5.25772]
[1777665582932,30.13,78400.85,0.0,-0.96309,4e-05,5.23696]
[1777665583939,30.13,78400.63,0.0,-0.9631,4e-05,5.23561]
[1777665585953,30.13,78397.61,0.0,-0.96323,4e-05,5.22046]
[1777665586960,30.13,78390.38,0.0,-0.96353,4e-05,5.18525]
[1777665588457,30.13,78390.38,0.0,-0.96353,4e-05,5.18525]
[1777665588576,30.13,78390.38,0.0,-0.96353,4e-05,5.18525]
[1777665588678,30.13,78390.38,0.0,-0.96353,4e-05,5.18525]
[1777665588835,30.13,78390.38,0.0,-0.96353,4e-05,5.18525]
[1777665588777,30.12,78390.77,0.0,-0.96351,4e-05,5.18672]
[1777665593002,30.12,78387.61,0.0,-0.96365,4e-05,5.17057]
[1777665594502,30.12,78387.61,0.0,-0.96365,4e-05,5.17057]
[1777665594511,30.12,78376.02,0.0,-0.96412,4e-05,5.1148]
[1777665595021,30.12,78369.13,0.0,-0.9644,4e-05,5.08195]
[1777665596028,30.12,78363.78,0.0,-0.96462,4e-05,5.05643]
[1777665597765,30.12,78363.78,0.0,-0.96462,4e-05,5.05643]
[1777665597844,30.12,78362.1,0.0,-0.96468,4e-05,5.04848]
[1777665601064,30.12,78373.64,0.0,-0.96422,4e-05,5.10342]
[1777665602071,30.12,78385.95,0.0,-0.96372,4e-05,5.16234]
[1777665603078,30.12,78387.65,0.0,-0.96365,4e-05,5.17036]
[1777665604079,30.12,78387.65,0.0,-0.96365,4e-05,5.17036]
[1777665604331,30.12,78387.65,0.0,-0.96365,4e-05,5.17036]
[1777665606103,30.12,78391.51,0.0,-0.9635,4e-05,5.1884]
[1777665608622,30.12,78392.27,0.0,-0.96347,4e-05,5.19186]
[1777665608761,30.12,78392.27,0.0,-0.96347,4e-05,5.19186]
[1777665608828,30.12,78392.27,0.0,-0.96347,4e-05,5.19186]
[1777665608831,30.12,78392.54,0.0,-0.96346,4e-05,5.19294]
[1777665611139,30.12,78397.47,0.0,-0.96327,4e-05,5.21608]
[1777665616174,30.12,78398.03,0.0,-0.96325,4e-05,5.21744]
[1777665617561,30.12,78398.03,0.0,-0.96325,4e-05,5.21744]
[1777665617578,30.12,78398.03,0.0,-0.96325,4e-05,5.21744]
[1777665617782,30.12,78398.37,0.0,-0.96324,4e-05,5.21881]
[1777665618523,30.12,78398.37,0.0,-0.96324,4e-05,5.21881]
[1777665618555,30.12,78411.51,0.0,-0.9627,4e-05,5.28247]
[1777665619195,30.12,78411.5,0.0,-0.9627,4e-05,5.28203]
[1777665621683,30.11,78410.77,0.0,-0.96274,4e-05,5.27808]
[1777665621771,30.11,78410.26,0.0,-0.96276,4e-05,5.27521]
[1777665622216,30.11,78413.15,0.0,-0.96265,4e-05,5.28896]
[1777665624230,30.11,78408.29,0.0,-0.96285,4e-05,5.26445]
[1777665625237,30.11,78398.15,0.0,-0.96328,4e-05,5.21482]
[1777665626244,30.11,78391.25,0.0,-0.96356,4e-05,5.1812]
[1777665631279,30.11,78392.11,0.0,-0.96356,4e-05,5.18121]
[1777665636314,30.11,78391.96,0.0,-0.96357,4e-05,5.1794]
[1777665638328,30.11,78382.47,0.0,-0.96396,4e-05,5.13333]
[1777665639335,30.11,78379.54,0.0,-0.96408,4e-05,5.11915]
[1777665644410,30.1,78381.88,0.0,-0.96399,4e-05,5.12982]
[1777665644576,30.1,78381.88,0.0,-0.96399,4e-05,5.12982]
[1777665644677,30.1,78381.53,0.0,-0.96401,4e-05,5.12801]
[1777665644981,30.1,78381.53,0.0,-0.96401,4e-05,5.12801]
[1777665645084,30.1,78381.53,0.0,-0.96401,4e-05,5.12801]
[1777665650413,30.1,78381.28,0.0,-0.96402,4e-05,5.12601]
[1777665654917,30.1,78381.19,0.0,-0.96403,4e-05,5.12519]
[1777665655074,30.1,78381.38,0.0,-0.96402,4e-05,5.12597]
[1777665655653,30.1,78381.38,0.0,-0.96402,4e-05,5.12597]
[1777665655836,30.1,78381.38,0.0,-0.96402,4e-05,5.12597]
[1777665655933,30.1,78381.85,0.0,-0.96401,4e-05,5.1281]
[1777665656455,30.1,78374.67,0.0,-0.9643,4e-05,5.09364]
[1777665658628,30.1,78374.54,0.0,-0.9643,4e-05,5.09295]
[1777665658828,30.1,78374.54,0.0,-0.9643,4e-05,5.09295]
[1777665658932,30.1,78371.16,0.0,-0.96444,4e-05,5.07677]
[1777665658969,30.1,78371.16,0.0,-0.96444,4e-05,5.07677]
[1777665659088,30.1,78371.16,0.0,-0.96444,4e-05,5.07677]
[1777665661415,30.1,78371.74,0.0,-0.96442,4e-05,5.07945]
[1777665661576,30.1,78371.74,0.0,-0.96442,4e-05,5.07945]
[1777665661633,30.1,78376.31,0.0,-0.96423,4e-05,5.10119]
[1777665662798,30.1,78376.31,0.0,-0.96423,4e-05,5.10119]
[1777665662832,30.1,78376.31,0.0,-0.96423,4e-05,5.10119]
[1777665662900,30.1,78376.3,0.0,-0.96424,4e-05,5.10105]
[1777665663504,30.1,78380.1,0.0,-0.96408,4e-05,5.11913]
[1777665666529,30.1,78375.46,0.0,-0.96427,4e-05,5.09661]
[1777665667849,30.1,78375.46,0.0,-0.96427,4e-05,5.09661]
[1777665667951,30.1,78374.41,0.0,-0.96432,4e-05,5.09153]
[1777665668079,30.1,78374.41,0.0,-0.96432,4e-05,5.09153]
[1777665668547,30.1,78374.41,0.0,-0.96432,4e-05,5.09153]
[1777665668582,30.1,78374.41,0.0,-0.96432,4e-05,5.09153]
[1777665668680,30.1,78373.1,0.0,-0.96437,4e-05,5.08523]
[1777665670941,30.1,78371.3,0.0,-0.96444,4e-05,5.07661]
[1777665671082,30.1,78371.39,0.0,-0.96444,4e-05,5.077]
[1777665671734,30.1,78371.39,0.0,-0.96444,4e-05,5.077]
[1777665671828,30.1,78371.39,0.0,-0.96444,4e-05,5.077]
[1777665671929,30.1,78363.06,0.0,-0.96477,4e-05,5.03743]
[1777665672571,30.1,78361.55,0.0,-0.96483,4e-05,5.03031]
[1777665677606,30.1,78360.52,0.0,-0.96487,4e-05,5.02564]
[1777665679623,30.1,78358.87,0.0,-0.96494,4e-05,5.01788]
[1777665679828,30.1,78358.87,0.0,-0.96494,4e-05,5.01788]
[1777665681634,30.1,78355.42,0.0,-0.96507,4e-05,5.00177]
[1777665684770,30.1,78354.4,0.0,-0.96511,4e-05,4.99711]
[1777665684833,30.1,78354.4,0.0,-0.96511,4e-05,4.99711]
[1777665685838,30.1,78353.87,0.0,-0.96513,4e-05,4.9947]
[1777665685935,30.1,78355.39,0.0,-0.96507,4e-05,5.00193]
[1777665690754,30.1,78358.67,0.0,-0.96494,4e-05,5.01764]
[1777665690826,30.1,78358.67,0.0,-0.96494,4e-05,5.01764]
[1777665694341,30.1,78357.48,0.0,-0.965,4e-05,5.00922]
[1777665694578,30.1,78357.48,0.0,-0.965,4e-05,5.00922]
[1777665695792,30.1,78356.84,0.0,-0.96503,4e-05,5.00626]
[1777665695830,30.1,78356.84,0.0,-0.96503,4e-05,5.00626]
[1777665695894,30.1,78356.47,0.0,-0.96504,4e-05,5.00457]
[1777665698323,30.1,78356.34,0.0,-0.96505,4e-05,5.00407]
[1777665698577,30.1,78356.34,0.0,-0.96505,4e-05,5.00407]
[1777665703789,30.1,78355.82,0.0,-0.96506,4e-05,5.00194]
[1777665704106,30.1,78355.82,0.0,-0.96506,4e-05,5.00194]
[1777665704332,30.1,78355.82,0.0,-0.96506,4e-05,5.00194]
[1777665704797,30.1,78355.9,0.0,-0.96506,4e-05,5.00237]
[1777665705975,30.1,78355.9,0.0,-0.96506,4e-05,5.00237]
[1777665706076,30.1,78358.3,0.0,-0.96496,4e-05,5.01373]
[1777665711700,30.1,78359.65,0.0,-0.96491,4e-05,5.02019]
[1777665711829,30.1,78359.65,0.0,-0.96491,4e-05,5.02019]
[1777665714859,30.1,78359.79,0.0,-0.9649,4e-05,5.02087]
[1777665714928,30.1,78359.79,0.0,-0.9649,4e-05,5.02087]
[1777665715075,30.1,78359.79,0.0,-0.9649,4e-05,5.02087]
[1777665719171,30.1,78359.51,0.0,-0.96492,4e-05,5.01954]
[1777665724110,30.1,78361.05,0.0,-0.96486,4e-05,5.02674]
[1777665724325,30.1,78361.05,0.0,-0.96486,4e-05,5.02674]
[1777665729973,30.1,78360.69,0.0,-0.96487,4e-05,5.02493]
[1777665732022,30.1,78360.69,0.0,-0.96487,4e-05,5.02491]
[1777665732084,30.1,78359.08,0.0,-0.96493,4e-05,5.01729]
[1777665737024,30.1,78349.23,0.0,-0.96532,4e-05,4.97091]
[1777665737599,30.1,78349.23,0.0,-0.96532,4e-05,4.97091]
[1777665737837,30.1,78349.23,0.0,-0.96532,4e-05,4.97091]
[1777665740045,30.1,78347.16,0.0,-0.9654,4e-05,4.96137]
[1777665740993,30.1,78347.16,0.0,-0.9654,4e-05,4.96137]
[1777665741018,30.1,78347.16,0.0,-0.9654,4e-05,4.96145]
[1777665741076,30.1,78347.16,0.0,-0.9654,4e-05,4.96145]
[1777665746037,30.1,78347.44,0.0,-0.96539,4e-05,4.96303]
[1777665746076,30.1,78347.44,0.0,-0.96539,4e-05,4.96303]
[1777665748103,30.1,78352.78,0.0,-0.96518,4e-05,4.98848]
[1777665753150,30.11,78352.68,0.0,-0.9652,4e-05,4.98538]
[1777665753328,30.11,78352.68,0.0,-0.9652,4e-05,4.98538]
[1777665757333,30.11,78355.33,0.0,-0.96509,4e-05,4.99808]
[1777665757576,30.11,78355.33,0.0,-0.96509,4e-05,4.99808]
[1777665759842,30.11,78353.83,0.0,-0.96515,4e-05,4.99123]
[1777665759887,30.11,78354.08,0.0,-0.96514,4e-05,4.9925]
[1777665760220,30.11,78354.08,0.0,-0.96514,4e-05,4.9925]
[1777665761484,30.11,78354.08,0.0,-0.96514,4e-05,4.99258]
[1777665766873,30.11,78356.58,0.0,-0.96503,4e-05,5.00465]
[1777665767178,30.11,78356.23,0.0,-0.96505,4e-05,5.00315]
[1777665767325,30.11,78356.23,0.0,-0.96505,4e-05,5.00315]
[1777665767427,30.11,78356.23,0.0,-0.96505,4e-05,5.00322]
[1777665768245,30.11,78351.53,0.0,-0.96523,4e-05,4.98119]
[1777665769252,30.11,78344.42,0.0,-0.96551,4e-05,4.94799]
[1777665771266,30.11,78342.73,0.0,-0.96557,4e-05,4.94044]
[1777665772458,30.11,78342.73,0.0,-0.96557,4e-05,4.94044]
[1777665778314,30.11,78344.86,0.0,-0.96548,4e-05,4.9517]
[1777665783329,30.11,78344.29,0.0,-0.9655,4e-05,4.94962]
[1777665783574,30.11,78344.29,0.0,-0.9655,4e-05,4.94962]
[1777665783637,30.11,78345.2,0.0,-0.96546,4e-05,4.95402]
[1777665784331,30.11,78345.2,0.0,-0.96546,4e-05,4.95402]
[1777665790399,30.11,78344.82,0.0,-0.96547,4e-05,4.95321]
[1777665792761,30.11,78344.05,0.0,-0.96549,4e-05,4.94974]
[1777665792825,30.11,78344.05,0.0,-0.96549,4e-05,4.94974]
[1777665792878,30.11,78344.05,0.0,-0.96549,4e-05,4.94974]
[1777665793075,30.11,78344.05,0.0,-0.96549,4e-05,4.94974]
[1777665792976,30.11,78344.29,0.0,-0.96548,4e-05,4.951]
[1777665798455,30.12,78346.56,0.0,-0.96539,4e-05,4.96233]
[1777665801205,30.12,78346.99,0.0,-0.96537,4e-05,4.96456]
[1777665801328,30.12,78346.99,0.0,-0.96537,4e-05,4.96456]
[1777665804497,30.12,78356.61,0.0,-0.96499,4e-05,5.01016]
[1777665805504,30.12,78358.4,0.0,-0.96492,4e-05,5.01863]
[1777665807843,30.12,78358.78,0.0,-0.9649,4e-05,5.02043]
[1777665807969,30.12,78358.78,0.0,-0.9649,4e-05,5.02043]
[1777665808075,30.12,78358.78,0.0,-0.9649,4e-05,5.02043]
[1777665808065,30.12,78358.69,0.0,-0.96491,4e-05,5.02001]
[1777665810697,30.12,78358.76,0.0,-0.9649,4e-05,5.02034]
[1777665814566,30.12,78354.1,0.0,-0.96511,4e-05,4.99538]
[1777665819601,30.12,78355.29,0.0,-0.96506,4e-05,5.00109]
[1777665826650,30.12,78355.22,0.0,-0.96506,4e-05,5.00084]
[1777665828297,30.12,78355.01,0.0,-0.96507,4e-05,4.99985]
[1777665828332,30.12,78355.01,0.0,-0.96507,4e-05,4.99985]
[1777665828395,30.12,78355.01,0.0,-0.96507,4e-05,4.99985]
[1777665828575,30.12,78355.01,0.0,-0.96507,4e-05,4.99985]
[1777665828676,30.12,78355.01,0.0,-0.96507,4e-05,4.99986]
[1777665834706,30.12,78355.1,0.0,-0.96507,4e-05,5.0003]
[1777665839742,30.12,78355.08,0.0,-0.96507,4e-05,5.00021]
[1777665844777,30.12,78355.16,0.0,-0.96506,4e-05,5.00067]
[1777665849812,30.12,78355.33,0.0,-0.96505,4e-05,5.00161]
[1777665854848,30.12,78352.04,0.0,-0.96518,4e-05,4.98638]
[1777665855297,30.12,78352.04,0.0,-0.96518,4e-05,4.98638]
[1777665855324,30.12,78352.04,0.0,-0.96518,4e-05,4.98638]
[1777665855589,30.12,78352.04,0.0,-0.96518,4e-05,4.98638]
[1777665855827,30.12,78352.04,0.0,-0.96518,4e-05,4.98638]
[1777665855855,30.12,78352.58,0.0,-0.96516,4e-05,4.98899]
[1777665859023,30.12,78352.34,0.0,-0.96517,4e-05,4.98798]
[1777665865049,30.12,78353.17,0.0,-0.96513,4e-05,4.99228]
[1777665865077,30.12,78353.17,0.0,-0.96513,4e-05,4.99228]
[1777665868945,30.12,78360.49,0.0,-0.96484,4e-05,5.02705]
[1777665869953,30.12,78369.71,0.0,-0.96447,4e-05,5.07075]
[1777665870960,30.12,78369.21,0.0,-0.96449,4e-05,5.06831]
[1777665873331,30.12,78369.61,0.0,-0.9645,4e-05,5.06705]
[1777665873522,30.12,78369.61,0.0,-0.9645,4e-05,5.06705]
[1777665873576,30.12,78369.61,0.0,-0.9645,4e-05,5.06705]
[1777665873623,30.12,78369.61,0.0,-0.9645,4e-05,5.06699]
[1777665879015,30.12,78371.74,0.0,-0.96442,4e-05,5.07679]
[1777665881766,30.12,78371.74,0.0,-0.96442,4e-05,5.07663]
[1777665881827,30.12,78371.74,0.0,-0.96442,4e-05,5.07663]
[1777665881937,30.12,78371.74,0.0,-0.96442,4e-05,5.07663]
[1777665882075,30.12,78371.74,0.0,-0.96442,4e-05,5.07663]
[1777665882176,30.12,78371.85,0.0,-0.96441,4e-05,5.07708]
[1777665889087,30.12,78370.8,0.0,-0.96446,4e-05,5.0716]
[1777665892747,30.12,78371.26,0.0,-0.96444,4e-05,5.07359]
[1777665892829,30.12,78371.26,0.0,-0.96444,4e-05,5.07359]
[1777665897400,30.12,78371.22,0.0,-0.96445,4e-05,5.07304]
[1777665901171,30.12,78365.89,0.0,-0.96466,4e-05,5.04747]
[1777665902178,30.12,78353.78,0.0,-0.96514,4e-05,4.99024]
[1777665904193,30.12,78351.08,0.0,-0.96525,4e-05,4.9776]
[1777665906732,30.12,78351.08,0.0,-0.96525,4e-05,4.97777]
[1777665906827,30.12,78351.08,0.0,-0.96525,4e-05,4.97777]
[1777665907100,30.12,78351.08,0.0,-0.96525,4e-05,4.97777]
[1777665907138,30.12,78351.08,0.0,-0.96525,4e-05,4.97787]
[1777665907324,30.12,78351.08,0.0,-0.96525,4e-05,4.97787]
[1777665913256,30.12,78351.79,0.0,-0.96522,4e-05,4.98171]
[1777665917064,30.12,78351.98,0.0,-0.96521,4e-05,4.98278]
[1777665917079,30.12,78351.98,0.0,-0.96521,4e-05,4.98278]
[1777665922319,30.12,78353.56,0.0,-0.96514,4e-05,4.99079]
[1777665925178,30.12,78350.96,0.0,-0.96524,4e-05,4.97863]
[1777665925325,30.12,78350.94,0.0,-0.96524,4e-05,4.97869]
[1777665925440,30.12,78350.94,0.0,-0.96524,4e-05,4.97869]
[1777665925575,30.12,78350.94,0.0,-0.96524,4e-05,4.97869]
[1777665926176,30.12,78350.94,0.0,-0.96524,4e-05,4.97877]
[1777665931382,30.12,78347.22,0.0,-0.9654,4e-05,4.95886]
[1777665932859,30.12,78347.22,0.0,-0.9654,4e-05,4.95886]
[1777665933074,30.12,78347.22,0.0,-0.9654,4e-05,4.95886]
[1777665933235,30.12,78347.22,0.0,-0.9654,4e-05,4.95886]
[1777665933325,30.12,78345.71,0.0,-0.96546,4e-05,4.9519]
[1777665933396,30.12,78344.81,0.0,-0.96549,4e-05,4.94782]
[1777665938431,30.12,78345.19,0.0,-0.96547,4e-05,4.95026]
[1777665941884,30.12,78343.45,0.0,-0.96554,4e-05,4.94236]
[1777665942076,30.12,78343.45,0.0,-0.96554,4e-05,4.94236]
[1777665943466,30.12,78337.45,0.0,-0.96577,4e-05,4.91479]
[1777665946133,30.12,78334.89,0.0,-0.96587,4e-05,4.90306]
[1777665946328,30.12,78334.91,0.0,-0.96587,4e-05,4.90333]
[1777665947282,30.12,78334.0,0.0,-0.9659,4e-05,4.89929]
[1777665947326,30.12,78334.0,0.0,-0.9659,4e-05,4.89929]
[1777665947494,30.12,78332.33,0.0,-0.96596,4e-05,4.89173]
[1777665949508,30.12,78327.88,0.0,-0.96613,4e-05,4.87153]
[1777665953592,30.13,78327.95,0.0,-0.96612,4e-05,4.87254]
[1777665953826,30.13,78327.95,0.0,-0.96612,4e-05,4.87254]
[1777665960012,30.13,78328.34,0.0,-0.9661,4e-05,4.87563]
[1777665964416,30.13,78327.51,0.0,-0.96612,4e-05,4.87278]
[1777665964582,30.13,78327.51,0.0,-0.96612,4e-05,4.87278]
[1777665964613,30.13,78331.14,0.0,-0.96598,4e-05,4.88978]
[1777665968666,30.13,78330.73,0.0,-0.96599,4e-05,4.88836]
[1777665968827,30.13,78330.73,0.0,-0.96599,4e-05,4.88836]
[1777665968896,30.13,78332.15,0.0,-0.96593,4e-05,4.89511]
[1777665976697,30.13,78333.61,0.0,-0.96587,4e-05,4.90318]
[1777665979979,30.13,78337.04,0.0,-0.96573,4e-05,4.91938]
[1777665980075,30.13,78337.04,0.0,-0.96573,4e-05,4.91938]
[1777665984754,30.14,78342.19,0.0,-0.96552,4e-05,4.94411]
[1777665987137,30.14,78341.41,0.0,-0.96555,4e-05,4.94054]
[1777665987177,30.14,78335.93,0.0,-0.96577,4e-05,4.9151]
[1777665987327,30.14,78335.93,0.0,-0.96577,4e-05,4.9151]
[1777665987739,30.14,78335.93,0.0,-0.96577,4e-05,4.9151]
[1777665987827,30.14,78335.93,0.0,-0.96577,4e-05,4.9151]
[1777665987894,30.14,78336.07,0.0,-0.96576,4e-05,4.91587]
[1777665993573,30.14,78334.04,0.0,-0.96585,4e-05,4.90411]
[1777665993826,30.14,78334.04,0.0,-0.96585,4e-05,4.90411]
[1777665994825,30.14,78328.67,0.0,-0.96606,4e-05,4.8795]
[1777665997442,30.14,78329.83,0.0,-0.96601,4e-05,4.88521]
[1777665997578,30.14,78329.83,0.0,-0.96601,4e-05,4.88521]
[1777665997846,30.14,78331.26,0.0,-0.96595,4e-05,4.892]
[1777665998662,30.14,78331.26,0.0,-0.96595,4e-05,4.892]
[1777665998849,30.14,78331.26,0.0,-0.96595,4e-05,4.892]
[1777666003887,30.14,78330.4,0.0,-0.96598,4e-05,4.88894]
[1777666005901,30.14,78326.54,0.0,-0.96613,4e-05,4.8714]
[1777666006909,30.14,78330.23,0.0,-0.96598,4e-05,4.88866]
[1777666007323,30.14,78330.23,0.0,-0.96598,4e-05,4.88866]
[1777666007575,30.14,78330.23,0.0,-0.96598,4e-05,4.88866]
[1777666007908,30.14,78330.23,0.0,-0.96598,4e-05,4.88866]
[1777666008081,30.14,78330.23,0.0,-0.96598,4e-05,4.88866]
[1777666008182,30.14,78327.74,0.0,-0.96608,4e-05,4.8773]
[1777666013958,30.14,78330.24,0.0,-0.96597,4e-05,4.88993]
[1777666015046,30.14,78330.24,0.0,-0.96597,4e-05,4.88993]
[1777666015081,30.14,78330.24,0.0,-0.96597,4e-05,4.88993]
[1777666021007,30.15,78327.43,0.0,-0.96607,4e-05,4.87806]
[1777666022014,30.15,78323.36,0.0,-0.96623,4e-05,4.85945]
[1777666023074,30.15,78323.36,0.0,-0.96623,4e-05,4.85945]
[1777666023326,30.15,78323.36,0.0,-0.96623,4e-05,4.85945]
[1777666023543,30.15,78322.19,0.0,-0.96627,4e-05,4.85427]
[1777666023574,30.15,78322.19,0.0,-0.96627,4e-05,4.85427]
[1777666024028,30.15,78322.62,0.0,-0.96625,4e-05,4.85648]
[1777666024865,30.15,78322.62,0.0,-0.96625,4e-05,4.85648]
[1777666030070,30.15,78325.2,0.0,-0.96614,4e-05,4.8697]
[1777666034097,30.15,78320.57,0.0,-0.96631,4e-05,4.84918]
[1777666035835,30.15,78319.53,0.0,-0.96635,4e-05,4.84463]
[1777666036075,30.15,78319.53,0.0,-0.96635,4e-05,4.84463]
[1777666037119,30.15,78307.24,0.0,-0.96681,4e-05,4.78881]
[1777666038126,30.15,78303.91,0.0,-0.96694,4e-05,4.77396]
[1777666039205,30.15,78303.91,0.0,-0.96694,4e-05,4.77396]
[1777666039327,30.15,78303.91,0.0,-0.96694,4e-05,4.77396]
[1777666039408,30.15,78304.14,0.0,-0.96692,4e-05,4.77538]
[1777666039577,30.15,78304.14,0.0,-0.96692,4e-05,4.77538]
[1777666040140,30.15,78304.31,0.0,-0.96691,4e-05,4.77652]
[1777666044168,30.16,78308.21,0.0,-0.96675,4e-05,4.79577]
[1777666046182,30.16,78312.52,0.0,-0.96658,4e-05,4.81615]
[1777666048784,30.16,78314.3,0.0,-0.96651,4e-05,4.82491]
[1777666048825,30.16,78314.3,0.0,-0.96651,4e-05,4.82491]
[1777666054237,30.16,78307.85,0.0,-0.96676,4e-05,4.79429]
[1777666054996,30.16,78307.85,0.0,-0.96676,4e-05,4.79429]
[1777666055076,30.16,78307.85,0.0,-0.96676,4e-05,4.79429]
[1777666055602,30.16,78307.32,0.0,-0.96678,4e-05,4.79223]
[1777666055827,30.16,78307.32,0.0,-0.96678,4e-05,4.79223]
[1777666055928,30.16,78307.32,0.0,-0.96677,4e-05,4.79259]
[1777666061287,30.17,78306.74,0.0,-0.96678,4e-05,4.79174]
[1777666062295,30.17,78312.12,0.0,-0.96657,4e-05,4.81671]
[1777666063246,30.17,78312.12,0.0,-0.96657,4e-05,4.81671]
[1777666063324,30.17,78312.12,0.0,-0.96657,4e-05,4.81671]
[1777666065284,30.17,78312.98,0.0,-0.96654,4e-05,4.8213]
[1777666072363,30.17,78312.56,0.0,-0.96653,4e-05,4.82195]
[1777666077399,30.18,78316.71,0.0,-0.96636,4e-05,4.84264]
[1777666079915,30.18,78316.73,0.0,-0.96635,4e-05,4.84305]
[1777666080076,30.18,78316.73,0.0,-0.96635,4e-05,4.84305]
[1777666080211,30.18,78316.73,0.0,-0.96635,4e-05,4.84305]
[1777666080328,30.18,78316.73,0.0,-0.96635,4e-05,4.84305]
[1777666080268,30.18,78317.61,0.0,-0.96632,4e-05,4.84769]
[1777666083441,30.18,78326.44,0.0,-0.96597,4e-05,4.88931]
[1777666084724,30.18,78326.44,0.0,-0.96597,4e-05,4.88931]
[1777666084826,30.18,78326.44,0.0,-0.96597,4e-05,4.88931]
[1777666084868,30.18,78328.26,0.0,-0.96589,4e-05,4.89825]
[1777666090489,30.18,78326.1,0.0,-0.96597,4e-05,4.88928]
[1777666092504,30.18,78329.82,0.0,-0.96582,4e-05,4.90695]
[1777666093950,30.18,78329.82,0.0,-0.96582,4e-05,4.90695]
[1777666094075,30.18,78329.82,0.0,-0.96582,4e-05,4.90695]
[1777666094757,30.18,78329.33,0.0,-0.96584,4e-05,4.90506]
[1777666094826,30.18,78329.33,0.0,-0.96584,4e-05,4.90506]
[1777666094858,30.18,78329.36,0.0,-0.96583,4e-05,4.90539]
[1777666100559,30.19,78329.31,0.0,-0.96583,4e-05,4.90625]
[1777666104022,30.19,78329.25,0.0,-0.96583,4e-05,4.90633]
[1777666104074,30.19,78329.25,0.0,-0.96583,4e-05,4.90633]
[1777666109623,30.19,78327.87,0.0,-0.96587,4e-05,4.90116]
[1777666112538,30.19,78327.84,0.0,-0.96589,4e-05,4.89839]
[1777666112578,30.19,78327.84,0.0,-0.96589,4e-05,4.89839]
[1777666112710,30.19,78327.84,0.0,-0.96589,4e-05,4.89839]
[1777666112836,30.19,78327.84,0.0,-0.96589,4e-05,4.89839]
[1777666112930,30.19,78327.28,0.0,-0.96591,4e-05,4.89597]
[1777666117431,30.19,78325.37,0.0,-0.96598,4e-05,4.88768]
[1777666117575,30.19,78325.37,0.0,-0.96598,4e-05,4.88768]
[1777666117669,30.19,78325.37,0.0,-0.96598,4e-05,4.88768]
[1777666117827,30.19,78325.37,0.0,-0.96598,4e-05,4.88768]
[1777666117904,30.19,78322.31,0.0,-0.96609,4e-05,4.87392]
[1777666123721,30.19,78311.62,0.0,-0.96649,4e-05,4.82604]
[1777666124836,30.19,78311.62,0.0,-0.96649,4e-05,4.82604]
[1777666125076,30.19,78311.62,0.0,-0.96649,4e-05,4.82604]
[1777666125143,30.2,78310.03,0.0,-0.96655,4e-05,4.81905]
[1777666130770,30.2,78308.91,0.0,-0.96659,4e-05,4.81427]
[1777666132226,30.2,78308.91,0.0,-0.96659,4e-05,4.81427]
[1777666132312,30.2,78308.91,0.0,-0.96659,4e-05,4.81427]
[1777666132328,30.2,78308.91,0.0,-0.96659,4e-05,4.81427]
[1777666132646,30.2,78309.26,0.0,-0.96658,4e-05,4.81546]
[1777666132827,30.2,78309.26,0.0,-0.96658,4e-05,4.81546]
[1777666132898,30.19,78309.14,0.0,-0.96659,4e-05,4.81449]
[1777666138826,30.19,78309.28,0.0,-0.96659,4e-05,4.81363]
[1777666143861,30.19,78311.52,0.0,-0.96652,4e-05,4.82283]
[1777666144602,30.19,78311.52,0.0,-0.96652,4e-05,4.82283]
[1777666144831,30.19,78311.52,0.0,-0.96652,4e-05,4.82283]
[1777666147485,30.19,78311.06,0.0,-0.96654,4e-05,4.82011]
[1777666147576,30.19,78311.06,0.0,-0.96654,4e-05,4.82011]
[1777666147889,30.19,78313.66,0.0,-0.96644,4e-05,4.83182]
[1777666152924,30.19,78314.33,0.0,-0.96643,4e-05,4.83378]
[1777666157857,30.18,78313.98,0.0,-0.96645,4e-05,4.83128]
[1777666158077,30.18,78313.98,0.0,-0.96645,4e-05,4.83128]
[1777666162540,30.18,78310.93,0.0,-0.96657,4e-05,4.81624]
[1777666162575,30.18,78310.93,0.0,-0.96657,4e-05,4.81624]
[1777666162994,30.18,78310.86,0.0,-0.96658,4e-05,4.81573]
[1777666168029,30.18,78310.92,0.0,-0.96658,4e-05,4.81506]
[1777666172454,30.18,78313.01,0.0,-0.96653,4e-05,4.82109]
[1777666172579,30.18,78312.0,0.0,-0.96657,4e-05,4.81626]
[1777666180114,30.18,78311.61,0.0,-0.96659,4e-05,4.81301]
[1777666182453,30.18,78311.65,0.0,-0.96659,4e-05,4.81302]
[1777666182575,30.18,78311.65,0.0,-0.96659,4e-05,4.81302]
[1777666182672,30.18,78311.65,0.0,-0.9666,4e-05,4.81266]
[1777666185458,30.18,78311.65,0.0,-0.9666,4e-05,4.81266]
[1777666185579,30.17,78311.91,0.0,-0.96659,4e-05,4.81351]
[1777666186156,30.17,78316.89,0.0,-0.9664,4e-05,4.83617]
[1777666191192,30.17,78315.03,0.0,-0.96648,4e-05,4.82663]
[1777666192860,30.17,78315.03,0.0,-0.96648,4e-05,4.82663]
[1777666193075,30.17,78315.03,0.0,-0.96648,4e-05,4.82663]
[1777666193091,30.17,78315.03,0.0,-0.96648,4e-05,4.82663]
[1777666193326,30.17,78315.03,0.0,-0.96648,4e-05,4.82663]
[1777666193395,30.17,78314.73,0.0,-0.9665,4e-05,4.82487]
[1777666201261,30.17,78314.63,0.0,-0.96652,4e-05,4.8218]
[1777666204619,30.17,78312.73,0.0,-0.9666,4e-05,4.81199]
[1777666204831,30.17,78312.73,0.0,-0.9666,4e-05,4.81199]
[1777666205463,30.17,78312.73,0.0,-0.9666,4e-05,4.81199]
[1777666205575,30.16,78312.66,0.0,-0.96661,4e-05,4.81149]
[1777666206297,30.16,78309.76,0.0,-0.96672,4e-05,4.79805]
[1777666209548,30.16,78308.95,0.0,-0.96675,4e-05,4.79391]
[1777666209585,30.16,78308.95,0.0,-0.96675,4e-05,4.79391]
[1777666215360,30.16,78307.87,0.0,-0.9668,4e-05,4.78772]
[1777666216486,30.16,78307.87,0.0,-0.9668,4e-05,4.78772]
[1777666216367,30.16,78301.09,0.0,-0.96706,4e-05,4.75652]
[1777666216580,30.16,78301.09,0.0,-0.96706,4e-05,4.75652]
[1777666216836,30.16,78301.09,0.0,-0.96706,4e-05,4.75652]
[1777666217078,30.16,78301.09,0.0,-0.96706,4e-05,4.75652]
[1777666217374,30.16,78298.18,0.0,-0.96718,4e-05,4.74303]
[1777666220401,30.16,78302.85,0.0,-0.96701,4e-05,4.76346]
[1777666221920,30.16,78304.35,0.0,-0.96695,4e-05,4.76999]
[1777666222076,30.16,78304.35,0.0,-0.96695,4e-05,4.76999]
[1777666225438,30.16,78311.51,0.0,-0.96669,4e-05,4.8014]
[1777666225596,30.16,78311.51,0.0,-0.96669,4e-05,4.8014]
[1777666225830,30.16,78311.51,0.0,-0.96669,4e-05,4.8014]
[1777666226445,30.16,78312.07,0.0,-0.96667,4e-05,4.8036]
[1777666232506,30.15,78312.22,0.0,-0.96668,4e-05,4.80284]
[1777666232579,30.15,78312.25,0.0,-0.9667,4e-05,4.7993]
[1777666233379,30.15,78312.25,0.0,-0.9667,4e-05,4.7993]
[1777666233493,30.15,78312.29,0.0,-0.96671,4e-05,4.79913]
[1777666233583,30.15,78312.29,0.0,-0.96671,4e-05,4.79913]
[1777666239818,30.15,78311.92,0.0,-0.96674,4e-05,4.79533]
[1777666240149,30.15,78311.92,0.0,-0.96674,4e-05,4.79533]
[1777666240334,30.15,78311.92,0.0,-0.96674,4e-05,4.79533]
[1777666247592,30.14,78314.98,0.0,-0.96665,4e-05,4.80647]
[1777666253634,30.14,78313.11,0.0,-0.96673,4e-05,4.7958]
[1777666255090,30.14,78313.11,0.0,-0.96673,4e-05,4.7958]
[1777666255324,30.14,78313.11,0.0,-0.96673,4e-05,4.7958]
[1777666256654,30.14,78309.44,0.0,-0.96688,4e-05,4.77802]
[1777666257591,30.14,78309.44,0.0,-0.96688,4e-05,4.77802]
[1777666257831,30.14,78309.44,0.0,-0.96688,4e-05,4.77802]
[1777666257932,30.13,78308.34,0.0,-0.96693,4e-05,4.7724]
[1777666258799,30.13,78308.34,0.0,-0.96693,4e-05,4.7724]
[1777666258833,30.13,78308.34,0.0,-0.96693,4e-05,4.7724]
[1777666261943,30.13,78305.46,0.0,-0.96704,4e-05,4.7587]
[1777666262080,30.13,78305.46,0.0,-0.96704,4e-05,4.7587]
[1777666262181,30.13,78303.75,0.0,-0.96711,4e-05,4.75037]
[1777666272767,30.13,78304.27,0.0,-0.96712,4e-05,4.74991]
[1777666276328,30.13,78305.74,0.0,-0.96706,4e-05,4.75609]
[1777666281830,30.12,78304.52,0.0,-0.96713,4e-05,4.74873]
[1777666285988,30.12,78303.13,0.0,-0.96718,4e-05,4.74166]
[1777666286076,30.12,78303.13,0.0,-0.96718,4e-05,4.74166]
[1777666286089,30.12,78304.31,0.0,-0.96714,4e-05,4.74678]
[1777666287363,30.12,78304.31,0.0,-0.96714,4e-05,4.74678]
[1777666287576,30.12,78304.31,0.0,-0.96714,4e-05,4.74678]
[1777666292907,30.12,78302.51,0.0,-0.96724,4e-05,4.73404]
[1777666297942,30.12,78301.46,0.0,-0.96729,4e-05,4.72813]
[1777666299008,30.12,78301.46,0.0,-0.96729,4e-05,4.72813]
[1777666299077,30.12,78301.46,0.0,-0.96729,4e-05,4.72813]
[1777666299497,30.12,78301.46,0.0,-0.96729,4e-05,4.72813]
[1777666299578,30.12,78301.46,0.0,-0.96729,4e-05,4.72813]
[1777666299598,30.12,78301.64,0.0,-0.96729,4e-05,4.72873]
[1777666304990,30.11,78301.82,0.0,-0.96729,4e-05,4.72819]
[1777666309280,30.11,78301.17,0.0,-0.96732,4e-05,4.72456]
[1777666309325,30.11,78301.17,0.0,-0.96732,4e-05,4.72456]
[1777666309381,30.11,78298.01,0.0,-0.96744,4e-05,4.71004]
[1777666310621,30.11,78296.11,0.0,-0.96751,4e-05,4.70126]
[1777666310829,30.11,78296.11,0.0,-0.96751,4e-05,4.70126]
[1777666316779,30.11,78296.14,0.0,-0.96751,4e-05,4.70123]
[1777666323034,30.11,78295.86,0.0,-0.96753,4e-05,4.69902]
[1777666323080,30.11,78295.86,0.0,-0.96753,4e-05,4.69902]
[1777666323117,30.11,78295.95,0.0,-0.96753,4e-05,4.69904]
[1777666325031,30.11,78296.83,0.0,-0.9675,4e-05,4.70281]
[1777666325080,30.11,78296.83,0.0,-0.9675,4e-05,4.70281]
[1777666331174,30.11,78296.9,0.0,-0.96751,4e-05,4.7017]
[1777666337616,30.1,78296.83,0.0,-0.96752,4e-05,4.70076]
[1777666337216,30.1,78303.72,0.0,-0.96727,4e-05,4.73131]
[1777666337828,30.1,78303.72,0.0,-0.96727,4e-05,4.73131]
[1777666338223,30.1,78305.72,0.0,-0.96719,4e-05,4.74013]
[1777666338803,30.1,78305.72,0.0,-0.96719,4e-05,4.74013]
[1777666338829,30.1,78305.72,0.0,-0.96719,4e-05,4.74013]
[1777666341244,30.1,78301.41,0.0,-0.96736,4e-05,4.71976]
[1777666342833,30.1,78299.78,0.0,-0.96742,4e-05,4.71214]
[1777666343076,30.1,78299.78,0.0,-0.96742,4e-05,4.71214]
[1777666346606,30.1,78299.24,0.0,-0.96745,4e-05,4.70924]
[1777666346831,30.1,78299.68,0.0,-0.96744,4e-05,4.71078]
[1777666347286,30.1,78302.51,0.0,-0.96733,4e-05,4.72336]
[1777666348514,30.1,78302.51,0.0,-0.96733,4e-05,4.72336]
[1777666348578,30.1,78302.51,0.0,-0.96733,4e-05,4.72336]
[1777666354335,30.09,78304.14,0.0,-0.9673,4e-05,4.72605]
[1777666355366,30.09,78304.14,0.0,-0.9673,4e-05,4.72605]
[1777666355773,30.09,78304.41,0.0,-0.9673,4e-05,4.72703]
[1777666355826,30.09,78304.41,0.0,-0.9673,4e-05,4.72703]
[1777666356349,30.09,78303.79,0.0,-0.96732,4e-05,4.72397]
[1777666356958,30.09,78303.79,0.0,-0.96732,4e-05,4.72397]
[1777666357082,30.09,78303.79,0.0,-0.96732,4e-05,4.72397]
[1777666363115,30.09,78303.04,0.0,-0.96736,4e-05,4.71961]
[1777666363332,30.09,78303.04,0.0,-0.96736,4e-05,4.71961]
[1777666363582,30.09,78302.01,0.0,-0.9674,4e-05,4.71423]
[1777666364226,30.09,78302.01,0.0,-0.9674,4e-05,4.71423]
[1777666364332,30.09,78302.01,0.0,-0.9674,4e-05,4.71423]
[1777666372186,30.09,78302.6,0.0,-0.96739,4e-05,4.71574]
[1777666372329,30.09,78302.6,0.0,-0.96739,4e-05,4.71574]
[1777666372461,30.09,78303.17,0.0,-0.96738,4e-05,4.71738]
[1777666373164,30.09,78303.17,0.0,-0.96738,4e-05,4.71738]
[1777666373328,30.09,78303.17,0.0,-0.96738,4e-05,4.71738]
[1777666376941,30.09,78303.44,0.0,-0.96737,4e-05,4.71789]
[1777666382531,30.08,78303.57,0.0,-0.96738,4e-05,4.71679]
[1777666386558,30.08,78297.76,0.0,-0.96761,4e-05,4.68959]
[1777666386803,30.08,78297.76,0.0,-0.96761,4e-05,4.68959]
[1777666386831,30.08,78297.76,0.0,-0.96761,4e-05,4.68959]
[1777666387630,30.08,78297.76,0.0,-0.96761,4e-05,4.68959]
[1777666387681,30.08,78295.29,0.0,-0.9677,4e-05,4.67826]
[1777666387839,30.08,78295.29,0.0,-0.9677,4e-05,4.67826]
[1777666393608,30.08,78295.4,0.0,-0.96771,4e-05,4.6777]
[1777666396650,30.08,78297.99,0.0,-0.96761,4e-05,4.68901]
[1777666396697,30.08,78298.35,0.0,-0.9676,4e-05,4.69043]
[1777666396829,30.08,78298.35,0.0,-0.9676,4e-05,4.69043]
[1777666397667,30.08,78298.35,0.0,-0.9676,4e-05,4.69043]
[1777666397679,30.08,78298.24,0.0,-0.96761,4e-05,4.68974]
[1777666397830,30.08,78298.24,0.0,-0.96761,4e-05,4.68974]
[1777666403677,30.07,78296.86,0.0,-0.96767,4e-05,4.68236]
[1777666408716,30.07,78296.87,0.0,-0.96767,4e-05,4.68146]
[1777666408809,30.07,78296.87,0.0,-0.96767,4e-05,4.68146]
[1777666408826,30.07,78296.87,0.0,-0.96767,4e-05,4.68146]
[1777666415449,30.07,78295.51,0.0,-0.96775,4e-05,4.67168]
[1777666415576,30.07,78295.51,0.0,-0.96775,4e-05,4.67168]
[1777666415651,30.07,78292.55,0.0,-0.96786,4e-05,4.65785]
[1777666416372,30.07,78292.55,0.0,-0.96786,4e-05,4.65785]
[1777666416579,30.07,78292.55,0.0,-0.96786,4e-05,4.65785]
[1777666422814,30.07,78292.66,0.0,-0.96787,4e-05,4.65728]
[1777666425082,30.07,78292.44,0.0,-0.96788,4e-05,4.65613]
[1777666425325,30.07,78292.44,0.0,-0.96788,4e-05,4.65613]
[1777666425418,30.07,78290.34,0.0,-0.96796,4e-05,4.6464]
[1777666426350,30.07,78290.34,0.0,-0.96796,4e-05,4.6464]
[1777666426578,30.07,78290.34,0.0,-0.96796,4e-05,4.6464]
[1777666431877,30.07,78289.19,0.0,-0.96801,4e-05,4.64042]
[1777666437919,30.06,78289.97,0.0,-0.96799,4e-05,4.64296]
[1777666439500,30.06,78289.97,0.0,-0.96799,4e-05,4.64296]
[1777666439578,30.06,78289.97,0.0,-0.96799,4e-05,4.64296]
[1777666439602,30.06,78289.76,0.0,-0.968,4e-05,4.64187]
[1777666441539,30.06,78290.01,0.0,-0.96799,4e-05,4.64284]
[1777666441583,30.06,78290.01,0.0,-0.96799,4e-05,4.64284]
[1777666441593,30.06,78286.99,0.0,-0.9681,4e-05,4.62917]
[1777666445471,30.06,78286.51,0.0,-0.96812,4e-05,4.62677]
[1777666450008,30.06,78289.42,0.0,-0.96802,4e-05,4.63891]
[1777666450920,30.06,78289.42,0.0,-0.96802,4e-05,4.63891]
[1777666451076,30.06,78289.42,0.0,-0.96802,4e-05,4.63891]
[1777666451135,30.06,78291.74,0.0,-0.96794,4e-05,4.64916]
[1777666452122,30.06,78291.74,0.0,-0.96794,4e-05,4.64916]
[1777666452327,30.06,78291.74,0.0,-0.96794,4e-05,4.64916]
[1777666459358,30.06,78290.68,0.0,-0.96798,4e-05,4.64341]
[1777666459580,30.06,78290.68,0.0,-0.96798,4e-05,4.64341]
[1777666459681,30.06,78290.75,0.0,-0.96798,4e-05,4.6434]
[1777666460242,30.06,78290.75,0.0,-0.96798,4e-05,4.6434]
[1777666460336,30.06,78290.75,0.0,-0.96798,4e-05,4.6434]
[1777666466115,30.06,78290.83,0.0,-0.96799,4e-05,4.64257]
[1777666471151,30.06,78290.67,0.0,-0.96802,4e-05,4.63805]
[1777666473959,30.05,78290.12,0.0,-0.96805,4e-05,4.63523]
[1777666474074,30.05,78290.12,0.0,-0.96805,4e-05,4.63523]
[1777666479207,30.05,78290.57,0.0,-0.96804,4e-05,4.63615]
[1777666480971,30.05,78289.78,0.0,-0.96807,4e-05,4.63243]
[1777666481074,30.05,78289.78,0.0,-0.96807,4e-05,4.63243]
[1777666481175,30.05,78289.78,0.0,-0.96807,4e-05,4.63225]
[1777666483156,30.05,78289.47,0.0,-0.96808,4e-05,4.63068]
[1777666483326,30.05,78289.47,0.0,-0.96808,4e-05,4.63068]
[1777666488464,30.05,78289.81,0.0,-0.96808,4e-05,4.63164]
[1777666494312,30.05,78290.46,0.0,-0.96807,4e-05,4.63283]
[1777666501305,30.05,78290.61,0.0,-0.96807,4e-05,4.63272]
[1777666501324,30.05,78290.61,0.0,-0.96807,4e-05,4.63272]
[1777666501361,30.04,78297.87,0.0,-0.9678,4e-05,4.66471]
[1777666502965,30.04,78297.26,0.0,-0.96783,4e-05,4.66172]
[1777666503075,30.04,78297.26,0.0,-0.96783,4e-05,4.66172]
[1777666503294,30.04,78297.26,0.0,-0.96783,4e-05,4.66172]
[1777666503326,30.04,78297.26,0.0,-0.96783,4e-05,4.66172]
[1777666503375,30.04,78287.86,0.0,-0.96818,4e-05,4.61932]
[1777666504382,30.04,78285.24,0.0,-0.96828,4e-05,4.60745]
[1777666505572,30.04,78285.24,0.0,-0.96828,4e-05,4.60745]
[1777666505825,30.04,78284.17,0.0,-0.96832,4e-05,4.60252]
[1777666510511,30.04,78284.94,0.0,-0.96829,4e-05,4.60532]
[1777666510575,30.04,78284.94,0.0,-0.96829,4e-05,4.60532]
[1777666510649,30.04,78284.94,0.0,-0.96829,4e-05,4.60532]
[1777666510755,30.04,78283.99,0.0,-0.96833,4e-05,4.60112]
[1777666510837,30.04,78283.99,0.0,-0.96833,4e-05,4.60112]
[1777666513381,30.04,78283.63,0.0,-0.96834,4e-05,4.59958]
[1777666518480,30.04,78283.34,0.0,-0.96835,4e-05,4.59846]
[1777666519958,30.04,78283.34,0.0,-0.96835,4e-05,4.59849]
[1777666520075,30.04,78283.34,0.0,-0.96835,4e-05,4.59849]
[1777666525533,30.04,78282.24,0.0,-0.96839,4e-05,4.59377]
[1777666534601,30.04,78281.83,0.0,-0.96842,4e-05,4.58932]
[1777666535605,30.04,78278.9,0.0,-0.96853,4e-05,4.57632]
[1777666537619,30.04,78276.74,0.0,-0.9686,4e-05,4.56684]
[1777666538225,30.04,78276.74,0.0,-0.9686,4e-05,4.56684]
[1777666538331,30.04,78276.74,0.0,-0.9686,4e-05,4.56684]
[1777666539295,30.04,78277.4,0.0,-0.96858,4e-05,4.56983]
[1777666539632,30.04,78272.04,0.0,-0.96877,4e-05,4.54616]
[1777666542654,30.04,78269.93,0.0,-0.96885,4e-05,4.53716]
[1777666543976,30.04,78269.78,0.0,-0.96885,4e-05,4.53662]
[1777666544078,30.04,78269.78,0.0,-0.96885,4e-05,4.53662]
[1777666549703,30.05,78269.18,0.0,-0.96887,4e-05,4.53476]
[1777666551865,30.05,78268.11,0.0,-0.9689,4e-05,4.53032]
[1777666552079,30.05,78268.11,0.0,-0.9689,4e-05,4.53032]
[1777666555745,30.05,78258.83,0.0,-0.96923,4e-05,4.49016]
[1777666556751,30.05,78259.03,0.0,-0.96922,4e-05,4.49126]
[1777666557251,30.05,78259.03,0.0,-0.96922,4e-05,4.49126]
[1777666557326,30.05,78259.03,0.0,-0.96922,4e-05,4.49126]
[1777666562794,30.05,78259.17,0.0,-0.96921,4e-05,4.49321]
[1777666563086,30.05,78259.17,0.0,-0.96921,4e-05,4.49321]
[1777666563324,30.05,78259.17,0.0,-0.96921,4e-05,4.49321]
[1777666565815,30.05,78264.88,0.0,-0.969,4e-05,4.51896]
[1777666567278,30.05,78266.26,0.0,-0.96895,4e-05,4.52522]
[1777666567331,30.05,78266.26,0.0,-0.96895,4e-05,4.52522]
[1777666572864,30.05,78265.19,0.0,-0.96898,4e-05,4.52122]
[1777666573462,30.05,78265.19,0.0,-0.96898,4e-05,4.52122]
[1777666574236,30.05,78266.65,0.0,-0.96893,4e-05,4.52765]
[1777666574327,30.05,78266.65,0.0,-0.96893,4e-05,4.52765]
[1777666581928,30.05,78268.33,0.0,-0.96887,4e-05,4.53499]
[1777666586968,30.05,78268.16,0.0,-0.96887,4e-05,4.5342]
[1777666587075,30.05,78268.16,0.0,-0.96887,4e-05,4.5342]
[1777666600056,30.05,78268.59,0.0,-0.96888,4e-05,4.53317]
[1777666601994,30.05,78268.59,0.0,-0.96888,4e-05,4.53317]
[1777666602074,30.05,78268.59,0.0,-0.96888,4e-05,4.53317]
[1777666602175,30.05,78271.77,0.0,-0.96876,4e-05,4.54723]
[1777666603647,30.05,78271.77,0.0,-0.96876,4e-05,4.54723]
[1777666610126,30.05,78274.58,0.0,-0.96866,4e-05,4.55955]
[1777666612988,30.05,78274.77,0.0,-0.96865,4e-05,4.56034]
[1777666613077,30.05,78274.77,0.0,-0.96865,4e-05,4.56034]
[1777666615161,30.05,78276.93,0.0,-0.96857,4e-05,4.56984]
[1777666616102,30.05,78276.93,0.0,-0.96857,4e-05,4.56984]
[1777666616326,30.05,78276.93,0.0,-0.96857,4e-05,4.56984]
[1777666620223,30.05,78279.48,0.0,-0.96848,4e-05,4.58102]
[1777666620324,30.05,78279.48,0.0,-0.96848,4e-05,4.58102]
[1777666624634,30.05,78279.9,0.0,-0.96847,4e-05,4.58272]
[1777666624826,30.05,78279.9,0.0,-0.96847,4e-05,4.58272]
[1777666630266,30.05,78279.95,0.0,-0.96847,4e-05,4.58271]
[1777666637315,30.05,78274.41,0.0,-0.96867,4e-05,4.55801]
[1777666638512,30.05,78274.41,0.0,-0.96867,4e-05,4.55801]
[1777666638575,30.05,78274.41,0.0,-0.96867,4e-05,4.55801]
[1777666640246,30.05,78274.34,0.0,-0.96867,4e-05,4.55774]
[1777666640336,30.05,78268.06,0.0,-0.9689,4e-05,4.53001]
[1777666641343,30.05,78265.35,0.0,-0.969,4e-05,4.51813]
[1777666643613,30.05,78264.51,0.0,-0.96903,4e-05,4.51452]
[1777666647705,30.05,78264.81,0.0,-0.96901,4e-05,4.51616]
[1777666647825,30.05,78264.81,0.0,-0.96901,4e-05,4.51616]
[1777666649830,30.05,78263.97,0.0,-0.96904,4e-05,4.51262]
[1777666649932,30.05,78263.97,0.0,-0.96904,4e-05,4.5127]
[1777666655441,30.05,78266.99,0.0,-0.96895,4e-05,4.52358]
[1777666656448,30.05,78269.86,0.0,-0.96884,4e-05,4.53628]
[1777666657469,30.05,78269.86,0.0,-0.96884,4e-05,4.53628]
[1777666657580,30.05,78269.86,0.0,-0.96884,4e-05,4.53628]
[1777666657681,30.05,78264.44,0.0,-0.96904,4e-05,4.51244]
[1777666663497,30.05,78262.01,0.0,-0.96912,4e-05,4.50218]
[1777666664503,30.05,78258.2,0.0,-0.96926,4e-05,4.48555]
[1777666665948,30.05,78258.2,0.0,-0.96926,4e-05,4.48555]
[1777666666076,30.06,78258.1,0.0,-0.96926,4e-05,4.4852]
[1777666669530,30.06,78257.94,0.0,-0.96927,4e-05,4.48477]
[1777666669578,30.06,78257.94,0.0,-0.96927,4e-05,4.48477]
[1777666669836,30.06,78257.94,0.0,-0.96927,4e-05,4.48477]
[1777666669937,30.06,78256.26,0.0,-0.96933,4e-05,4.47751]
[1777666672174,30.06,78253.22,0.0,-0.96943,4e-05,4.46445]
[1777666672328,30.06,78253.22,0.0,-0.96943,4e-05,4.46445]
[1777666673831,30.06,78253.53,0.0,-0.96942,4e-05,4.46592]
[1777666673933,30.06,78253.53,0.0,-0.96942,4e-05,4.46603]
[1777666680616,30.06,78251.22,0.0,-0.96949,4e-05,4.45674]
[1777666681623,30.06,78245.41,0.0,-0.9697,4e-05,4.4316]
[1777666682630,30.06,78238.63,0.0,-0.96994,4e-05,4.40241]
[1777666683254,30.06,78238.63,0.0,-0.96994,4e-05,4.40241]
[1777666683331,30.06,78238.63,0.0,-0.96994,4e-05,4.40241]
[1777666688672,30.06,78235.4,0.0,-0.97004,4e-05,4.38987]
[1777666692537,30.06,78235.64,0.0,-0.97002,4e-05,4.39161]
[1777666692576,30.06,78235.64,0.0,-0.97002,4e-05,4.39161]
[1777666695721,30.06,78228.39,0.0,-0.97027,3e-05,4.36137]
[1777666697054,30.07,78227.07,0.0,-0.97031,3e-05,4.35599]
[1777666697084,30.07,78227.07,0.0,-0.97031,3e-05,4.35599]
[1777666698717,30.07,78226.68,0.0,-0.97032,3e-05,4.35461]
[1777666698828,30.07,78226.68,0.0,-0.97032,3e-05,4.35461]
[1777666698863,30.07,78220.75,0.0,-0.97053,3e-05,4.32955]
[1777666700758,30.07,78216.53,0.0,-0.97067,3e-05,4.31224]
[1777666702361,30.07,78216.57,0.0,-0.97066,3e-05,4.31277]
[1777666702581,30.07,78216.57,0.0,-0.97066,3e-05,4.31277]
[1777666707810,30.07,78213.71,0.0,-0.97074,3e-05,4.30279]
[1777666710837,30.07,78202.5,0.0,-0.97112,3e-05,4.25651]
[1777666711840,30.08,78198.47,0.0,-0.97127,3e-05,4.23725]
[1777666713854,30.08,78194.58,0.0,-0.97139,3e-05,4.22192]
[1777666715118,30.08,78194.0,0.0,-0.97141,3e-05,4.22]
[1777666715324,30.08,78194.0,0.0,-0.97141,3e-05,4.22]
[1777666716070,30.08,78192.0,0.0,-0.97147,3e-05,4.21215]
[1777666718889,30.08,78200.64,0.0,-0.97116,3e-05,4.25006]
[1777666719530,30.08,78200.64,0.0,-0.97116,3e-05,4.25006]
[1777666719896,30.08,78202.09,0.0,-0.97111,3e-05,4.25665]
[1777666724931,30.09,78200.93,0.0,-0.97113,3e-05,4.25414]
[1777666729854,30.09,78199.89,0.0,-0.97115,3e-05,4.25169]
[1777666730076,30.09,78199.37,0.0,-0.97116,3e-05,4.24999]
[1777666735416,30.1,78199.76,0.0,-0.97113,3e-05,4.25409]
[1777666735574,30.1,78199.76,0.0,-0.97113,3e-05,4.25409]
[1777666736017,30.1,78200.03,0.0,-0.97112,3e-05,4.25571]
[1777666741052,30.1,78199.62,0.0,-0.97111,3e-05,4.25644]
[1777666741618,30.1,78199.62,0.0,-0.97111,3e-05,4.25644]
[1777666741833,30.1,78199.62,0.0,-0.97111,3e-05,4.25644]
[1777666743511,30.1,78200.33,0.0,-0.97108,3e-05,4.25993]
[1777666748858,30.11,78199.86,0.0,-0.97108,3e-05,4.26041]
[1777666748879,30.11,78203.97,0.0,-0.97093,3e-05,4.27875]
[1777666749076,30.11,78203.97,0.0,-0.97093,3e-05,4.27875]
[1777666751017,30.11,78205.42,0.0,-0.97088,3e-05,4.28488]
[1777666751076,30.11,78204.33,0.0,-0.97091,3e-05,4.28074]
[1777666751123,30.11,78204.48,0.0,-0.97091,3e-05,4.28183]
[1777666756159,30.12,78200.64,0.0,-0.97102,3e-05,4.2679]
[1777666757450,30.12,78200.64,0.0,-0.97102,3e-05,4.2679]
[1777666757576,30.12,78200.64,0.0,-0.97102,3e-05,4.2679]
[1777666759180,30.12,78195.01,0.0,-0.9712,3e-05,4.24562]
[1777666760412,30.12,78195.01,0.0,-0.9712,3e-05,4.24562]
[1777666760576,30.12,78195.01,0.0,-0.9712,3e-05,4.24562]
[1777666760623,30.12,78193.95,0.0,-0.97123,3e-05,4.24218]
[1777666767503,30.12,78193.75,0.0,-0.97123,3e-05,4.24187]
[1777666767579,30.12,78193.75,0.0,-0.97123,3e-05,4.24187]
[1777666773278,30.14,78195.76,0.0,-0.97113,3e-05,4.25388]
[1777666778313,30.14,78195.76,0.0,-0.9711,3e-05,4.25654]
[1777666781753,30.14,78195.92,0.0,-0.97109,3e-05,4.25827]
[1777666781834,30.14,78195.92,0.0,-0.97109,3e-05,4.25827]
[1777666783765,30.14,78195.17,0.0,-0.97111,3e-05,4.25617]
[1777666783835,30.14,78195.17,0.0,-0.97111,3e-05,4.25617]
[1777666783928,30.15,78195.46,0.0,-0.97109,3e-05,4.25792]
[1777666788153,30.15,78195.42,0.0,-0.97108,3e-05,4.25985]
[1777666788324,30.15,78195.42,0.0,-0.97108,3e-05,4.25985]
[1777666788383,30.15,78191.69,0.0,-0.9712,3e-05,4.2447]
[1777666790124,30.15,78191.87,0.0,-0.97119,3e-05,4.24601]
[1777666790326,30.15,78191.87,0.0,-0.97119,3e-05,4.24601]
[1777666790397,30.15,78191.8,0.0,-0.97119,3e-05,4.24626]
[1777666795432,30.16,78191.03,0.0,-0.97119,3e-05,4.24576]
[1777666796968,30.16,78191.03,0.0,-0.97119,3e-05,4.24576]
[1777666797077,30.16,78191.03,0.0,-0.97119,3e-05,4.24576]
[1777666800598,30.16,78191.42,0.0,-0.97116,3e-05,4.24956]
[1777666800828,30.16,78191.42,0.0,-0.97116,3e-05,4.24956]
[1777666800929,30.16,78191.01,0.0,-0.97117,3e-05,4.24838]
[1777666802408,30.16,78191.01,0.0,-0.97117,3e-05,4.24838]
[1777666802574,30.16,78191.01,0.0,-0.97117,3e-05,4.24838]
[1777666808523,30.17,78193.18,0.0,-0.97106,3e-05,4.26171]
[1777666811573,30.17,78193.22,0.0,-0.97105,3e-05,4.26239]
[1777666811834,30.17,78193.22,0.0,-0.97105,3e-05,4.26239]
[1777666813084,30.17,78194.48,0.0,-0.971,3e-05,4.26873]
[1777666813328,30.18,78193.27,0.0,-0.97104,3e-05,4.26414]
[1777666813558,30.18,78192.91,0.0,-0.97105,3e-05,4.26314]
[1777666818597,30.18,78191.57,0.0,-0.97107,3e-05,4.26008]
[1777666823632,30.19,78192.02,0.0,-0.97104,3e-05,4.26454]
[1777666826374,30.19,78191.38,0.0,-0.97105,3e-05,4.26286]
[1777666826576,30.19,78191.38,0.0,-0.97105,3e-05,4.26286]
[1777666830931,30.19,78191.16,0.0,-0.97104,3e-05,4.26399]
[1777666831074,30.19,78191.16,0.0,-0.97104,3e-05,4.26399]
[1777666832297,30.19,78191.12,0.0,-0.97106,3e-05,4.26156]
[1777666832327,30.19,78191.12,0.0,-0.97106,3e-05,4.26156]
[1777666832695,30.2,78190.58,0.0,-0.97107,3e-05,4.26031]
[1777666833702,30.2,78184.97,0.0,-0.97125,3e-05,4.2373]
[1777666838737,30.2,78184.24,0.0,-0.97125,3e-05,4.23702]
[1777666842765,30.21,78175.57,0.0,-0.97153,3e-05,4.2031]
[1777666844779,30.21,78165.7,0.0,-0.97184,3e-05,4.1634]
[1777666850155,30.21,78164.84,0.0,-0.97185,3e-05,4.16246]
[1777666858877,30.23,78175.23,0.0,-0.97145,3e-05,4.212]
[1777666859885,30.23,78178.45,0.0,-0.97134,3e-05,4.22598]
[1777666863460,30.23,78177.16,0.0,-0.97137,3e-05,4.22219]
[1777666863577,30.23,78177.16,0.0,-0.97137,3e-05,4.22219]
[1777666863912,30.23,78177.0,0.0,-0.97137,3e-05,4.22206]
[1777666868948,30.24,78173.28,0.0,-0.97148,3e-05,4.20923]
[1777666875997,30.24,78172.08,0.0,-0.97148,3e-05,4.20809]
[1777666880032,30.25,78168.32,0.0,-0.97159,3e-05,4.19465]
[1777666884061,30.25,78113.06,0.0,-0.97337,3e-05,3.97208]
[1777666885034,30.25,78113.06,0.0,-0.97337,3e-05,3.97208]
[1777666885077,30.25,78096.35,0.0,-0.97388,3e-05,3.90676]
[1777666887022,30.25,78099.12,0.0,-0.9738,3e-05,3.91768]
[1777666888095,30.26,78095.67,0.0,-0.9739,3e-05,3.90509]
[1777666893131,30.27,78099.53,0.0,-0.97375,3e-05,3.92371]
[1777666896152,30.27,78095.23,0.0,-0.97386,3e-05,3.90962]
[1777666898166,30.28,78090.56,0.0,-0.97399,3e-05,3.89324]
[1777666903200,30.29,78089.45,0.0,-0.97398,3e-05,3.89389]
[1777666903413,30.29,78089.45,0.0,-0.97398,3e-05,3.89389]
[1777666907089,30.3,78089.55,0.0,-0.97395,3e-05,3.89727]
[1777666908885,30.3,78089.03,0.0,-0.97395,3e-05,3.89719]
[1777666909079,30.3,78089.03,0.0,-0.97395,3e-05,3.89719]
[1777666909162,30.3,78089.03,0.0,-0.97395,3e-05,3.89818]
[1777666910250,30.3,78093.3,0.0,-0.9738,3e-05,3.91596]
[1777666912265,30.31,78096.3,0.0,-0.9737,3e-05,3.92967]
[1777666917299,30.32,78097.65,0.0,-0.97362,3e-05,3.93964]
[1777666922335,30.33,78096.75,0.0,-0.97361,3e-05,3.9406]
[1777666927370,30.33,78095.56,0.0,-0.97361,3e-05,3.94035]
[1777666932405,30.34,78096.64,0.0,-0.97354,3e-05,3.94907]
[1777666937440,30.35,78100.06,0.0,-0.9734,3e-05,3.967]
[1777666941468,30.36,78104.63,0.0,-0.97323,3e-05,3.98848]
[1777666946503,30.37,78106.91,0.0,-0.97312,3e-05,4.00159]
[1777666950531,30.37,78112.23,0.0,-0.97293,3e-05,4.02604]
[1777666952223,30.37,78112.23,0.0,-0.97293,3e-05,4.02604]
[1777666952236,30.38,78121.75,0.0,-0.97263,3e-05,4.06312]
[1777666952327,30.38,78121.75,0.0,-0.97263,3e-05,4.06312]
[1777666952545,30.38,78128.68,0.0,-0.9724,3e-05,4.09118]
[1777666954559,30.38,78131.39,0.0,-0.97231,3e-05,4.10347]
[1777666956573,30.38,78138.45,0.0,-0.97207,3e-05,4.13352]
[1777666958587,30.38,78143.5,0.0,-0.97189,3e-05,4.15536]
[1777666963084,30.39,78144.24,0.0,-0.97185,3e-05,4.16002]
[1777666963251,30.39,78147.98,0.0,-0.97172,3e-05,4.17647]
[1777666965087,30.39,78150.93,0.0,-0.97162,3e-05,4.18863]
[1777666968657,30.39,78154.86,0.0,-0.97147,3e-05,4.20735]
[1777666969551,30.39,78154.86,0.0,-0.97147,3e-05,4.20735]
[1777666969583,30.39,78154.86,0.0,-0.97147,3e-05,4.20735]
[1777666969663,30.39,78154.99,0.0,-0.97146,3e-05,4.20837]
[1777666974650,30.4,78155.5,0.0,-0.97143,3e-05,4.21241]
[1777666974832,30.4,78155.5,0.0,-0.97143,3e-05,4.21241]
[1777666980742,30.41,78155.27,0.0,-0.97141,3e-05,4.21483]
[1777666983276,30.41,78155.72,0.0,-0.97139,3e-05,4.21718]
[1777666983327,30.41,78155.55,0.0,-0.97139,3e-05,4.21696]
[1777666983421,30.41,78155.55,0.0,-0.97139,3e-05,4.21696]
[1777666983578,30.41,78155.55,0.0,-0.97139,3e-05,4.21696]
[1777666983763,30.41,78155.33,0.0,-0.9714,3e-05,4.21653]
[1777666988798,30.41,78157.61,0.0,-0.9713,3e-05,4.22834]
[1777666990034,30.41,78157.61,0.0,-0.9713,3e-05,4.22834]
[1777666990078,30.41,78157.61,0.0,-0.9713,3e-05,4.22834]
[1777666990152,30.41,78157.61,0.0,-0.9713,3e-05,4.22834]
[1777666990180,30.41,78157.44,0.0,-0.9713,3e-05,4.22857]
[1777666990333,30.41,78157.44,0.0,-0.9713,3e-05,4.22857]
[1777666993834,30.42,78150.13,0.0,-0.97153,3e-05,4.19972]
[1777666995488,30.42,78149.84,0.0,-0.97154,3e-05,4.199]
[1777666995553,30.42,78149.84,0.0,-0.97154,3e-05,4.199]
[1777666995579,30.42,78149.84,0.0,-0.97154,3e-05,4.199]
[1777666995848,30.42,78150.04,0.0,-0.97153,3e-05,4.20035]
[1777666997276,30.42,78150.04,0.0,-0.97153,3e-05,4.20035]
[1777666999877,30.42,78154.1,0.0,-0.97138,3e-05,4.21918]
[1777667000925,30.42,78154.1,0.0,-0.97138,3e-05,4.21918]
[1777667006254,30.43,78152.47,0.0,-0.97141,3e-05,4.21437]
[1777667006325,30.43,78152.47,0.0,-0.97141,3e-05,4.21437]
[1777667015990,30.44,78150.75,0.0,-0.97144,3e-05,4.21082]
[1777667016813,30.44,78150.75,0.0,-0.97144,3e-05,4.21082]
[1777667016833,30.44,78150.75,0.0,-0.97144,3e-05,4.21082]
[1777667016862,30.44,78150.75,0.0,-0.97144,3e-05,4.21082]
[1777667017075,30.44,78150.75,0.0,-0.97144,3e-05,4.21082]
[1777667017129,30.44,78150.49,0.0,-0.97144,3e-05,4.21024]
[1777667023039,30.45,78148.89,0.0,-0.97147,3e-05,4.20656]
[1777667025053,30.45,78144.69,0.0,-0.9716,3e-05,4.19021]
[1777667026247,30.45,78144.69,0.0,-0.9716,3e-05,4.19021]
[1777667026331,30.45,78144.69,0.0,-0.9716,3e-05,4.19021]
[1777667026294,30.45,78144.39,0.0,-0.97161,3e-05,4.18949]
[1777667032104,30.46,78144.69,0.0,-0.97157,3e-05,4.1938]
[1777667034267,30.46,78144.55,0.0,-0.97157,3e-05,4.19372]
[1777667040161,30.46,78145.87,0.0,-0.9715,3e-05,4.20266]
[1777667044339,30.47,78145.01,0.0,-0.97152,3e-05,4.20054]
[1777667044419,30.47,78145.22,0.0,-0.97151,3e-05,4.20189]
[1777667044576,30.47,78145.22,0.0,-0.97151,3e-05,4.20189]
[1777667046207,30.47,78144.73,0.0,-0.97152,3e-05,4.20083]
[1777667052245,30.47,78143.72,0.0,-0.97153,3e-05,4.19952]
[1777667055927,30.48,78143.38,0.0,-0.97153,3e-05,4.19907]
[1777667055983,30.48,78143.38,0.0,-0.97153,3e-05,4.19907]
[1777667056075,30.48,78143.38,0.0,-0.97153,3e-05,4.19907]
[1777667056136,30.48,78143.38,0.0,-0.97152,3e-05,4.20002]
[1777667061308,30.48,78144.92,0.0,-0.97145,3e-05,4.20868]
[1777667066343,30.49,78144.07,0.0,-0.97146,3e-05,4.20744]
[1777667069364,30.49,78148.99,0.0,-0.97129,3e-05,4.22913]
[1777667071377,30.49,78153.64,0.0,-0.97114,3e-05,4.24648]
[1777667072212,30.49,78153.64,0.0,-0.97114,3e-05,4.24648]
[1777667072297,30.49,78153.64,0.0,-0.97114,3e-05,4.24648]
[1777667072328,30.49,78153.64,0.0,-0.97114,3e-05,4.24648]
[1777667072385,30.49,78153.18,0.0,-0.97116,3e-05,4.24495]
[1777667073394,30.49,78156.73,0.0,-0.97103,3e-05,4.26011]
[1777667077250,30.49,78157.74,0.0,-0.97099,3e-05,4.26504]
[1777667077305,30.49,78157.74,0.0,-0.97099,3e-05,4.26504]
[1777667077329,30.49,78157.74,0.0,-0.97099,3e-05,4.26504]
[1777667077406,30.5,78156.99,0.0,-0.97101,3e-05,4.26264]
[1777667082457,30.5,78159.69,0.0,-0.97091,3e-05,4.27568]
[1777667087493,30.5,78160.05,0.0,-0.97088,3e-05,4.27898]
[1777667093283,30.51,78160.17,0.0,-0.97086,3e-05,4.28097]
[1777667093327,30.51,78160.17,0.0,-0.97086,3e-05,4.28097]
[1777667093351,30.51,78160.17,0.0,-0.97086,3e-05,4.28097]
[1777667093428,30.51,78160.12,0.0,-0.97086,3e-05,4.28148]
[1777667093576,30.51,78160.12,0.0,-0.97086,3e-05,4.28148]
[1777667100584,30.51,78159.55,0.0,-0.97086,3e-05,4.28165]
[1777667105621,30.52,78159.87,0.0,-0.97083,3e-05,4.28482]
[1777667110662,30.52,78170.86,0.0,-0.97044,3e-05,4.33274]
[1777667111737,30.52,78170.86,0.0,-0.97044,3e-05,4.33274]
[1777667111833,30.52,78170.86,0.0,-0.97044,3e-05,4.33274]
[1777667111913,30.52,78174.9,0.0,-0.9703,3e-05,4.35006]
[1777667113684,30.52,78180.24,0.0,-0.97012,3e-05,4.37315]
[1777667118719,30.52,78183.6,0.0,-0.96999,3e-05,4.38843]
[1777667119664,30.52,78183.6,0.0,-0.96999,3e-05,4.38843]
[1777667119828,30.52,78183.6,0.0,-0.96999,3e-05,4.38843]
[1777667119929,30.52,78183.54,0.0,-0.96999,3e-05,4.38836]
[1777667124121,30.52,78181.51,0.0,-0.97006,3e-05,4.38027]
[1777667124326,30.52,78181.51,0.0,-0.97006,3e-05,4.38027]
[1777667124422,30.53,78180.15,0.0,-0.9701,3e-05,4.37489]
[1777667129796,30.53,78179.01,0.0,-0.97013,3e-05,4.371]
[1777667132212,30.53,78179.61,0.0,-0.97011,3e-05,4.37372]
[1777667132214,30.53,78179.61,0.0,-0.97011,3e-05,4.37372]
[1777667132332,30.53,78179.61,0.0,-0.97011,3e-05,4.37372]
[1777667132433,30.53,78179.5,0.0,-0.97013,3e-05,4.37078]
[1777667136845,30.53,78183.68,0.0,-0.96998,3e-05,4.38916]
[1777667138326,30.53,78183.68,0.0,-0.96998,3e-05,4.38916]
[1777667138422,30.53,78184.85,0.0,-0.96994,3e-05,4.39438]
[1777667138579,30.53,78184.85,0.0,-0.96994,3e-05,4.39438]
[1777667140873,30.53,78180.76,0.0,-0.97008,3e-05,4.37724]
[1777667142887,30.53,78176.81,0.0,-0.97021,3e-05,4.36078]
[1777667144148,30.53,78176.81,0.0,-0.97021,3e-05,4.36078]
[1777667144403,30.53,78176.81,0.0,-0.97021,3e-05,4.36078]
[1777667144429,30.53,78176.55,0.0,-0.97022,3e-05,4.36]
[1777667144582,30.53,78176.55,0.0,-0.97022,3e-05,4.36]
[1777667150419,30.53,78179.61,0.0,-0.97011,3e-05,4.37358]
[1777667150523,30.53,78178.49,0.0,-0.97014,3e-05,4.36911]
[1777667150583,30.53,78178.49,0.0,-0.97014,3e-05,4.36911]
[1777667150603,30.53,78178.49,0.0,-0.97014,3e-05,4.36911]
[1777667150829,30.53,78178.49,0.0,-0.97014,3e-05,4.36911]
[1777667150943,30.53,78178.24,0.0,-0.97015,3e-05,4.36805]
[1777667155978,30.53,78178.6,0.0,-0.97013,3e-05,4.37029]
[1777667160012,30.54,78169.98,0.0,-0.97042,3e-05,4.33444]
[1777667161013,30.54,78166.1,0.0,-0.97056,3e-05,4.31826]
[1777667162020,30.54,78166.23,0.0,-0.97055,3e-05,4.319]
[1777667162837,30.54,78166.23,0.0,-0.97055,3e-05,4.319]
[1777667162841,30.54,78166.23,0.0,-0.97055,3e-05,4.319]
[1777667163081,30.54,78166.23,0.0,-0.97055,3e-05,4.319]
[1777667163183,30.54,78167.68,0.0,-0.9705,3e-05,4.32554]
[1777667169071,30.54,78171.77,0.0,-0.97035,3e-05,4.34374]
[1777667169746,30.54,78171.77,0.0,-0.97035,3e-05,4.34374]
[1777667169836,30.54,78171.77,0.0,-0.97035,3e-05,4.34374]
[1777667170079,30.54,78171.41,0.0,-0.97036,3e-05,4.34242]
[1777667174477,30.54,78171.5,0.0,-0.97035,3e-05,4.34336]
[1777667180599,30.54,78170.39,0.0,-0.97038,3e-05,4.34007]
[1777667180826,30.54,78170.39,0.0,-0.97038,3e-05,4.34007]
[1777667181157,30.54,78170.19,0.0,-0.97038,3e-05,4.33944]
[1777667186168,30.55,78170.65,0.0,-0.97036,3e-05,4.3422]
[1777667187199,30.55,78163.48,0.0,-0.9706,3e-05,4.31269]
[1777667188394,30.55,78163.48,0.0,-0.9706,3e-05,4.31269]
[1777667188452,30.55,78163.48,0.0,-0.9706,3e-05,4.31269]
[1777667188487,30.55,78160.82,0.0,-0.97069,3e-05,4.3018]
[1777667188578,30.55,78160.82,0.0,-0.97069,3e-05,4.3018]
[1777667189213,30.55,78160.06,0.0,-0.97071,3e-05,4.2989]
[1777667195255,30.55,78159.52,0.0,-0.97073,3e-05,4.29561]
[1777667199283,30.55,78154.02,0.0,-0.97091,3e-05,4.27384]
[1777667200525,30.55,78154.02,0.0,-0.97091,3e-05,4.27384]
[1777667200575,30.55,78152.66,0.0,-0.97095,3e-05,4.26851]
[1777667201004,30.55,78152.66,0.0,-0.97095,3e-05,4.26851]
[1777667201081,30.55,78152.66,0.0,-0.97095,3e-05,4.26851]
[1777667201296,30.55,78151.78,0.0,-0.97098,3e-05,4.26519]
[1777667206336,30.56,78152.86,0.0,-0.97093,3e-05,4.27143]
[1777667208671,30.56,78152.46,0.0,-0.97094,3e-05,4.27044]
[1777667208830,30.56,78152.46,0.0,-0.97094,3e-05,4.27044]
[1777667211081,30.56,78152.34,0.0,-0.97094,3e-05,4.2706]
[1777667211366,30.56,78151.77,0.0,-0.97095,3e-05,4.26855]
[1777667216402,30.56,78151.23,0.0,-0.97096,3e-05,4.26793]
[1777667221437,30.57,78155.11,0.0,-0.97081,3e-05,4.28572]
[1777667221643,30.57,78155.11,0.0,-0.97081,3e-05,4.28572]
[1777667221831,30.57,78155.11,0.0,-0.97081,3e-05,4.28572]
[1777667224923,30.57,78152.83,0.0,-0.97088,3e-05,4.2771]
[1777667224944,30.57,78152.83,0.0,-0.97088,3e-05,4.2771]
[1777667225075,30.57,78152.83,0.0,-0.97088,3e-05,4.2771]
[1777667225465,30.57,78151.67,0.0,-0.97092,3e-05,4.27259]
[1777667230500,30.57,78150.21,0.0,-0.97095,3e-05,4.26817]
[1777667233047,30.57,78150.2,0.0,-0.97095,3e-05,4.2688]
[1777667233085,30.57,78150.2,0.0,-0.97095,3e-05,4.2688]
[1777667233521,30.58,78150.09,0.0,-0.97095,3e-05,4.26868]
[1777667238557,30.58,78150.02,0.0,-0.97094,3e-05,4.27008]
[1777667239844,30.58,78151.59,0.0,-0.97088,3e-05,4.27696]
[1777667240080,30.58,78151.59,0.0,-0.97088,3e-05,4.27696]
[1777667241371,30.58,78152.07,0.0,-0.97086,3e-05,4.27929]
[1777667241575,30.58,78152.07,0.0,-0.97086,3e-05,4.27929]
[1777667241577,30.58,78152.66,0.0,-0.97084,3e-05,4.28208]
[1777667243819,30.58,78153.32,0.0,-0.97082,3e-05,4.28516]
[1777667243834,30.58,78153.32,0.0,-0.97082,3e-05,4.28516]
[1777667249633,30.59,78154.46,0.0,-0.97076,3e-05,4.29223]
[1777667252213,30.59,78154.46,0.0,-0.97076,3e-05,4.29223]
[1777667252332,30.59,78154.46,0.0,-0.97076,3e-05,4.29223]
[1777667252367,30.59,78154.68,0.0,-0.97076,3e-05,4.29132]
[1777667253489,30.59,78154.68,0.0,-0.97076,3e-05,4.29132]
[1777667258696,30.59,78152.26,0.0,-0.97083,3e-05,4.28325]
[1777667260711,30.59,78158.48,0.0,-0.97061,3e-05,4.3099]
[1777667262622,30.59,78158.48,0.0,-0.97061,3e-05,4.3099]
[1777667262632,30.59,78158.48,0.0,-0.97061,3e-05,4.3099]
[1777667262656,30.59,78169.72,0.0,-0.97022,3e-05,4.35767]
[1777667262828,30.59,78169.72,0.0,-0.97022,3e-05,4.35767]
[1777667262928,30.59,78170.73,0.0,-0.97019,3e-05,4.36193]
[1777667268768,30.6,78174.31,0.0,-0.97006,3e-05,4.3783]
[1777667270673,30.6,78174.31,0.0,-0.97006,3e-05,4.3783]
[1777667270682,30.6,78174.31,0.0,-0.97006,3e-05,4.3783]
[1777667270831,30.6,78175.41,0.0,-0.97001,3e-05,4.38331]
[1777667270900,30.6,78175.66,0.0,-0.97001,3e-05,4.38437]
[1777667276824,30.6,78177.29,0.0,-0.96994,3e-05,4.3923]
[1777667278987,30.6,78176.19,0.0,-0.96998,3e-05,4.38779]
[1777667279065,30.6,78176.19,0.0,-0.96998,3e-05,4.38779]
[1777667279077,30.6,78176.19,0.0,-0.96998,3e-05,4.38779]
[1777667279089,30.6,78174.69,0.0,-0.97003,3e-05,4.38161]
[1777667284880,30.6,78173.27,0.0,-0.97007,3e-05,4.37671]
[1777667290099,30.6,78171.99,0.0,-0.97011,3e-05,4.37204]
[1777667295957,30.61,78172.68,0.0,-0.97007,3e-05,4.37629]
[1777667300319,30.61,78175.33,0.0,-0.96998,3e-05,4.38807]
[1777667300330,30.61,78175.33,0.0,-0.96998,3e-05,4.38807]
[1777667300372,30.61,78175.33,0.0,-0.96998,3e-05,4.38807]
[1777667300575,30.61,78175.33,0.0,-0.96998,3e-05,4.38807]
[1777667300671,30.61,78175.18,0.0,-0.96998,3e-05,4.38777]
[1777667304013,30.61,78171.92,0.0,-0.97009,3e-05,4.37449]
[1777667309048,30.61,78173.64,0.0,-0.97002,3e-05,4.38269]
[1777667310951,30.61,78174.7,0.0,-0.96998,3e-05,4.38735]
[1777667310958,30.61,78174.7,0.0,-0.96998,3e-05,4.38735]
[1777667311080,30.61,78174.7,0.0,-0.96998,3e-05,4.38735]
[1777667311109,30.61,78174.48,0.0,-0.97001,3e-05,4.38377]
[1777667318111,30.61,78173.28,0.0,-0.97004,3e-05,4.3799]
[1777667322149,30.61,78171.46,0.0,-0.97009,3e-05,4.37274]
[1777667322324,30.61,78171.46,0.0,-0.97009,3e-05,4.37274]
[1777667323989,30.62,78171.73,0.0,-0.97008,3e-05,4.37426]
[1777667324081,30.62,78171.73,0.0,-0.97008,3e-05,4.37426]
[1777667324153,30.62,78171.68,0.0,-0.97008,3e-05,4.37424]
[1777667329188,30.62,78171.89,0.0,-0.97007,3e-05,4.37606]
[1777667331075,30.62,78171.89,0.0,-0.97007,3e-05,4.37606]
[1777667335987,30.62,78171.56,0.0,-0.97007,3e-05,4.37576]
[1777667336027,30.62,78171.56,0.0,-0.97007,3e-05,4.37576]
[1777667336074,30.62,78171.56,0.0,-0.97007,3e-05,4.37576]
[1777667336236,30.62,78167.05,0.0,-0.97022,3e-05,4.3569]
[1777667341272,30.62,78169.49,0.0,-0.97013,3e-05,4.36825]
[1777667342147,30.62,78169.49,0.0,-0.97013,3e-05,4.36825]
[1777667342200,30.62,78169.49,0.0,-0.97013,3e-05,4.36825]
[1777667342329,30.62,78169.49,0.0,-0.97013,3e-05,4.36825]
[1777667342345,30.62,78169.8,0.0,-0.97012,3e-05,4.36976]
[1777667347508,30.62,78168.0,0.0,-0.97017,3e-05,4.36299]
[1777667350230,30.63,78165.43,0.0,-0.97026,3e-05,4.35281]
[1777667350280,30.63,78165.43,0.0,-0.97026,3e-05,4.35281]
[1777667350331,30.63,78165.43,0.0,-0.97026,3e-05,4.35281]
[1777667350335,30.63,78164.56,0.0,-0.97028,3e-05,4.34937]
[1777667354363,30.63,78160.52,0.0,-0.97041,3e-05,4.33364]
[1777667356311,30.63,78159.9,0.0,-0.97043,3e-05,4.33131]
[1777667356325,30.63,78159.9,0.0,-0.97043,3e-05,4.33131]
[1777667356383,30.63,78159.9,0.0,-0.97043,3e-05,4.33131]
[1777667356576,30.63,78159.9,0.0,-0.97043,3e-05,4.33131]
[1777667356626,30.63,78159.45,0.0,-0.97044,3e-05,4.3297]
[1777667358391,30.63,78150.38,0.0,-0.97075,3e-05,4.29204]
[1777667359441,30.63,78150.38,0.0,-0.97075,3e-05,4.29204]
[1777667359576,30.63,78150.38,0.0,-0.97075,3e-05,4.29204]
[1777667359677,30.63,78147.74,0.0,-0.97083,3e-05,4.28166]
[1777667360884,30.63,78146.01,0.0,-0.97089,3e-05,4.27482]
[1777667361081,30.63,78146.01,0.0,-0.97089,3e-05,4.27482]
[1777667366447,30.64,78149.48,0.0,-0.97075,3e-05,4.29148]
[1777667368090,30.64,78150.11,0.0,-0.97073,3e-05,4.29443]
[1777667368202,30.64,78150.11,0.0,-0.97073,3e-05,4.29443]
[1777667368333,30.64,78150.11,0.0,-0.97073,3e-05,4.29443]
[1777667368433,30.64,78150.11,0.0,-0.97073,3e-05,4.29476]
[1777667374503,30.64,78150.26,0.0,-0.97072,3e-05,4.29451]
[1777667376962,30.64,78150.39,0.0,-0.97071,3e-05,4.29568]
[1777667377025,30.64,78150.39,0.0,-0.97071,3e-05,4.29568]
[1777667377077,30.64,78150.39,0.0,-0.97071,3e-05,4.29568]
[1777667377524,30.64,78150.38,0.0,-0.97071,3e-05,4.29596]
[1777667382560,30.65,78149.9,0.0,-0.97072,3e-05,4.29551]
[1777667387593,30.65,78150.15,0.0,-0.97069,3e-05,4.29808]
[1777667390536,30.65,78148.61,0.0,-0.97074,3e-05,4.29225]
[1777667390574,30.65,78148.61,0.0,-0.97074,3e-05,4.29225]
[1777667390590,30.65,78148.61,0.0,-0.97074,3e-05,4.29225]
[1777667390807,30.65,78146.96,0.0,-0.97079,3e-05,4.28569]
[1777667390832,30.65,78146.96,0.0,-0.97079,3e-05,4.28569]
[1777667395938,30.65,78145.16,0.0,-0.97084,3e-05,4.27982]
[1777667396063,30.65,78145.16,0.0,-0.97084,3e-05,4.27982]
[1777667396074,30.65,78145.16,0.0,-0.97084,3e-05,4.27982]
[1777667396660,30.65,78145.11,0.0,-0.97084,3e-05,4.27993]
[1777667401695,30.66,78147.19,0.0,-0.97076,3e-05,4.29011]
[1777667402257,30.66,78147.19,0.0,-0.97076,3e-05,4.29011]
[1777667402324,30.66,78147.19,0.0,-0.97076,3e-05,4.29011]
[1777667402397,30.66,78147.19,0.0,-0.97076,3e-05,4.29011]
[1777667402576,30.66,78147.19,0.0,-0.97076,3e-05,4.29011]
[1777667402677,30.66,78147.19,0.0,-0.97076,3e-05,4.29041]
[1777667407464,30.66,78145.0,0.0,-0.97082,3e-05,4.28247]
[1777667407582,30.66,78145.0,0.0,-0.97082,3e-05,4.28247]
[1777667407644,30.66,78145.0,0.0,-0.97082,3e-05,4.28247]
[1777667407827,30.66,78145.0,0.0,-0.97082,3e-05,4.28247]
[1777667407742,30.66,78142.49,0.0,-0.9709,3e-05,4.27233]
[1777667408749,30.66,78149.48,0.0,-0.97066,3e-05,4.30175]
[1777667412334,30.66,78147.94,0.0,-0.97071,3e-05,4.29611]
[1777667412392,30.66,78147.94,0.0,-0.97071,3e-05,4.29611]
[1777667412575,30.66,78147.94,0.0,-0.97071,3e-05,4.29611]
[1777667412777,30.66,78149.5,0.0,-0.97065,3e-05,4.30288]
[1777667417812,30.67,78147.53,0.0,-0.97071,3e-05,4.2959]
[1777667420446,30.67,78147.37,0.0,-0.97071,3e-05,4.29574]
[1777667420781,30.67,78147.37,0.0,-0.97071,3e-05,4.29574]
[1777667420832,30.67,78147.37,0.0,-0.97071,3e-05,4.29574]
[1777667425869,30.67,78147.86,0.0,-0.97068,3e-05,4.29919]
[1777667428016,30.67,78148.0,0.0,-0.97068,3e-05,4.3]
[1777667428078,30.67,78148.0,0.0,-0.97068,3e-05,4.3]
[1777667428174,30.67,78145.11,0.0,-0.97077,3e-05,4.28819]
[1777667429083,30.67,78145.11,0.0,-0.97077,3e-05,4.28819]
[1777667429184,30.67,78139.2,0.0,-0.97097,3e-05,4.26387]
[1777667430564,30.67,78139.2,0.0,-0.97097,3e-05,4.26387]
[1777667430583,30.67,78133.95,0.0,-0.97114,3e-05,4.24273]
[1777667431273,30.67,78133.95,0.0,-0.97114,3e-05,4.24273]
[1777667431325,30.67,78133.95,0.0,-0.97114,3e-05,4.24273]
[1777667431426,30.67,78130.17,0.0,-0.97128,3e-05,4.22438]
[1777667434932,30.68,78127.88,0.0,-0.97135,3e-05,4.21634]
[1777667435939,30.68,78131.32,0.0,-0.97123,3e-05,4.23088]
[1777667438711,30.68,78125.44,0.0,-0.97142,3e-05,4.20774]
[1777667439077,30.68,78125.44,0.0,-0.97142,3e-05,4.20774]
[1777667439176,30.68,78124.75,0.0,-0.97144,3e-05,4.20491]
[1777667446010,30.68,78124.85,0.0,-0.97142,3e-05,4.20803]
[1777667451051,30.69,78125.17,0.0,-0.9714,3e-05,4.21009]
[1777667456088,30.69,78122.92,0.0,-0.97146,3e-05,4.20286]
[1777667461077,30.69,78124.81,0.0,-0.97138,3e-05,4.2123]
[1777667466158,30.7,78123.76,0.0,-0.97139,3e-05,4.2105]
[1777667471193,30.7,78123.73,0.0,-0.97138,3e-05,4.21249]
[1777667472253,30.7,78123.73,0.0,-0.97138,3e-05,4.21249]
[1777667472328,30.7,78123.73,0.0,-0.97138,3e-05,4.21249]
[1777667472340,30.7,78123.55,0.0,-0.97138,3e-05,4.21217]
[1777667475076,30.7,78123.42,0.0,-0.97138,3e-05,4.21249]
[1777667480256,30.71,78123.4,0.0,-0.97136,3e-05,4.21496]
[1777667485291,30.71,78125.1,0.0,-0.97128,3e-05,4.22405]
[1777667488584,30.72,78124.57,0.0,-0.9713,3e-05,4.2227]
[1777667488825,30.72,78124.57,0.0,-0.9713,3e-05,4.2227]
[1777667490176,30.72,78127.81,0.0,-0.97118,3e-05,4.23685]
[1777667490325,30.72,78127.81,0.0,-0.97118,3e-05,4.23685]
[1777667490326,30.72,78127.89,0.0,-0.97118,3e-05,4.23758]
[1777667492340,30.72,78130.58,0.0,-0.9711,3e-05,4.2467]
[1777667496002,30.72,78129.4,0.0,-0.97113,3e-05,4.24299]
[1777667496087,30.72,78129.4,0.0,-0.97113,3e-05,4.24299]
[1777667496368,30.72,78137.31,0.0,-0.97086,3e-05,4.2761]
[1777667497374,30.72,78137.74,0.0,-0.97084,3e-05,4.27821]
[1777667501124,30.72,78138.24,0.0,-0.97082,3e-05,4.28127]
[1777667501324,30.72,78138.24,0.0,-0.97082,3e-05,4.28127]
[1777667501403,30.73,78139.36,0.0,-0.97078,3e-05,4.28625]
[1777667506438,30.73,78139.51,0.0,-0.97076,3e-05,4.28847]
[1777667511473,30.73,78139.4,0.0,-0.97075,3e-05,4.28959]
[1777667518522,30.74,78140.39,0.0,-0.9707,3e-05,4.29593]
[1777667523077,30.74,78138.49,0.0,-0.97075,3e-05,4.28924]
[1777667529969,30.74,78138.48,0.0,-0.97074,3e-05,4.29101]
[1777667530073,30.74,78138.48,0.0,-0.97074,3e-05,4.29101]
[1777667532753,30.74,78138.28,0.0,-0.97073,3e-05,4.29135]
[1777667532829,30.74,78138.28,0.0,-0.97073,3e-05,4.29135]
[1777667532850,30.74,78138.0,0.0,-0.97074,3e-05,4.29047]
[1777667538663,30.75,78138.21,0.0,-0.97072,3e-05,4.29303]
[1777667543698,30.75,78137.95,0.0,-0.97072,3e-05,4.2933]
[1777667546566,30.75,78137.63,0.0,-0.97073,3e-05,4.29223]
[1777667546575,30.75,78137.63,0.0,-0.97073,3e-05,4.29223]
[1777667552762,30.76,78137.36,0.0,-0.97074,3e-05,4.29042]
[1777667557797,30.76,78136.22,0.0,-0.97076,3e-05,4.28699]
[1777667558111,30.76,78136.22,0.0,-0.97076,3e-05,4.28699]
[1777667558319,30.76,78136.22,0.0,-0.97076,3e-05,4.28699]
[1777667558325,30.76,78136.22,0.0,-0.97076,3e-05,4.28699]
[1777667558804,30.76,78135.63,0.0,-0.97078,3e-05,4.2848]
[1777667561825,30.76,78139.35,0.0,-0.97065,3e-05,4.301]
[1777667566740,30.76,78140.1,0.0,-0.97062,3e-05,4.3048]
[1777667566830,30.76,78140.1,0.0,-0.97062,3e-05,4.3048]
[1777667566902,30.76,78140.1,0.0,-0.97062,3e-05,4.3048]
[1777667567003,30.76,78140.67,0.0,-0.9706,3e-05,4.30762]
[1777667567080,30.76,78140.67,0.0,-0.9706,3e-05,4.30762]
[1777667569450,30.76,78143.77,0.0,-0.97049,3e-05,4.32097]
[1777667569882,30.76,78166.72,0.0,-0.9697,3e-05,4.41774]
[1777667570889,30.76,78165.45,0.0,-0.96974,3e-05,4.4124]
[1777667572903,30.76,78161.39,0.0,-0.96988,3e-05,4.39534]
[1777667575923,30.76,78156.2,0.0,-0.97006,3e-05,4.37371]
[1777667577659,30.76,78155.52,0.0,-0.97008,3e-05,4.37096]
[1777667577828,30.76,78155.52,0.0,-0.97008,3e-05,4.37096]
[1777667582973,30.77,78157.27,0.0,-0.97002,3e-05,4.37908]
[1777667586203,30.77,78158.12,0.0,-0.96998,3e-05,4.38302]
[1777667586330,30.77,78158.12,0.0,-0.96998,3e-05,4.38302]
[1777667586652,30.77,78158.12,0.0,-0.96998,3e-05,4.38302]
[1777667586827,30.77,78158.12,0.0,-0.96998,3e-05,4.38302]
[1777667587001,30.77,78158.45,0.0,-0.96997,3e-05,4.38452]
[1777667592860,30.77,78159.74,0.0,-0.96992,3e-05,4.39039]
[1777667593081,30.77,78158.91,0.0,-0.96995,3e-05,4.38711]
[1777667595057,30.77,78162.7,0.0,-0.96982,3e-05,4.40334]
[1777667597112,30.77,78162.78,0.0,-0.96981,3e-05,4.40377]
[1777667597183,30.77,78162.78,0.0,-0.96981,3e-05,4.40377]
[1777667597330,30.77,78162.78,0.0,-0.96981,3e-05,4.40377]
[1777667597431,30.77,78163.33,0.0,-0.96979,3e-05,4.40619]
[1777667601099,30.77,78167.46,0.0,-0.96965,3e-05,4.42406]
[1777667602106,30.77,78172.62,0.0,-0.96947,3e-05,4.44606]
[1777667603273,30.77,78172.62,0.0,-0.96947,3e-05,4.44606]
[1777667603925,30.77,78172.62,0.0,-0.96947,3e-05,4.44606]
[1777667604077,30.77,78173.66,0.0,-0.96943,3e-05,4.45054]
[1777667604821,30.77,78173.66,0.0,-0.96943,3e-05,4.45054]
[1777667604823,30.77,78173.04,0.0,-0.96945,3e-05,4.44792]
[1777667605074,30.77,78173.04,0.0,-0.96945,3e-05,4.44792]
[1777667608147,30.77,78164.61,0.0,-0.96975,3e-05,4.41222]
[1777667609155,30.77,78158.6,0.0,-0.96995,3e-05,4.3869]
[1777667611159,30.77,78155.16,0.0,-0.97007,3e-05,4.37253]
[1777667611328,30.77,78155.16,0.0,-0.97007,3e-05,4.37253]
[1777667616110,30.77,78153.13,0.0,-0.97015,3e-05,4.362]
[1777667616177,30.77,78153.13,0.0,-0.97015,3e-05,4.362]
[1777667616330,30.77,78153.13,0.0,-0.97015,3e-05,4.362]
[1777667616431,30.77,78153.78,0.0,-0.97013,3e-05,4.3649]
[1777667622246,30.77,78152.89,0.0,-0.97015,3e-05,4.36218]
[1777667625396,30.78,78151.94,0.0,-0.97018,3e-05,4.35853]
[1777667625529,30.78,78151.94,0.0,-0.97018,3e-05,4.35853]
[1777667625576,30.78,78151.94,0.0,-0.97018,3e-05,4.35853]
[1777667625631,30.78,78152.18,0.0,-0.97017,3e-05,4.35971]
[1777667629675,30.78,78154.58,0.0,-0.97008,3e-05,4.37031]
[1777667636345,30.78,78152.34,0.0,-0.97015,3e-05,4.36222]
[1777667640373,30.78,78147.81,0.0,-0.9703,3e-05,4.34393]
[1777667642325,30.78,78144.26,0.0,-0.97042,3e-05,4.32928]
[1777667642573,30.78,78144.26,0.0,-0.97042,3e-05,4.32928]
[1777667642579,30.78,78144.26,0.0,-0.97042,3e-05,4.32928]
[1777667642828,30.78,78144.26,0.0,-0.97042,3e-05,4.32928]
[1777667642928,30.78,78144.03,0.0,-0.97042,3e-05,4.32876]
[1777667650443,30.79,78141.39,0.0,-0.9705,3e-05,4.31933]
[1777667655478,30.79,78139.35,0.0,-0.97056,3e-05,4.31193]
[1777667658204,30.79,78139.29,0.0,-0.97055,3e-05,4.31213]
[1777667658327,30.79,78139.29,0.0,-0.97055,3e-05,4.31213]
[1777667658453,30.79,78139.29,0.0,-0.97055,3e-05,4.31213]
[1777667658582,30.79,78139.29,0.0,-0.97055,3e-05,4.31213]
[1777667658684,30.79,78139.32,0.0,-0.97055,3e-05,4.31247]
[1777667664541,30.79,78139.34,0.0,-0.97054,3e-05,4.31378]
[1777667668789,30.79,78136.94,0.0,-0.97062,3e-05,4.30442]
[1777667668825,30.79,78136.94,0.0,-0.97062,3e-05,4.30442]
[1777667671590,30.79,78140.79,0.0,-0.9705,3e-05,4.31851]
[1777667672140,30.79,78140.79,0.0,-0.9705,3e-05,4.31851]
[1777667672326,30.79,78140.79,0.0,-0.9705,3e-05,4.31851]
[1777667672569,30.79,78140.79,0.0,-0.9705,3e-05,4.31851]
[1777667672579,30.79,78140.79,0.0,-0.9705,3e-05,4.31851]
[1777667672597,30.79,78140.4,0.0,-0.97051,3e-05,4.31708]
[1777667674778,30.79,78138.02,0.0,-0.97059,3e-05,4.30736]
[1777667674842,30.79,78138.02,0.0,-0.97059,3e-05,4.30736]
[1777667675618,30.8,78127.08,0.0,-0.97095,3e-05,4.2624]
[1777667676714,30.8,78127.08,0.0,-0.97095,3e-05,4.2624]
[1777667676832,30.8,78127.08,0.0,-0.97095,3e-05,4.2624]
[1777667676893,30.8,78125.92,0.0,-0.97099,3e-05,4.25812]
[1777667678427,30.8,78124.75,0.0,-0.97103,3e-05,4.25329]
[1777667678576,30.8,78124.75,0.0,-0.97103,3e-05,4.25329]
[1777667684680,30.8,78121.97,0.0,-0.9711,3e-05,4.24397]
[1777667689716,30.8,78114.44,0.0,-0.97134,3e-05,4.21465]
[1777667691730,30.8,78113.95,0.0,-0.97136,3e-05,4.21193]
[1777667692174,30.8,78113.95,0.0,-0.97136,3e-05,4.21193]
[1777667692540,30.8,78113.95,0.0,-0.97136,3e-05,4.21193]
[1777667692561,30.8,78113.95,0.0,-0.97137,3e-05,4.21091]
[1777667693476,30.8,78113.95,0.0,-0.97137,3e-05,4.21091]
[1777667693744,30.8,78122.74,0.0,-0.97108,3e-05,4.24598]
[1777667695333,30.8,78124.88,0.0,-0.97102,3e-05,4.25378]
[1777667695758,30.79,78124.87,0.0,-0.97104,3e-05,4.25156]
[1777667699787,30.78,78112.57,0.0,-0.97148,3e-05,4.1967]
[1777667700792,30.78,78108.56,0.0,-0.97162,3e-05,4.17934]
[1777667704186,30.78,78108.6,0.0,-0.97165,3e-05,4.17661]
[1777667704327,30.78,78108.6,0.0,-0.97165,3e-05,4.17661]
[1777667706508,30.77,78107.65,0.0,-0.97169,3e-05,4.17084]
[1777667706577,30.77,78107.65,0.0,-0.97169,3e-05,4.17084]
[1777667706836,30.77,78107.32,0.0,-0.97171,3e-05,4.16855]
[1777667709813,30.77,78107.44,0.0,-0.97172,3e-05,4.16716]
[1777667709830,30.77,78107.44,0.0,-0.97172,3e-05,4.16716]
[1777667714892,30.76,78105.7,0.0,-0.97182,3e-05,4.1546]
[1777667719926,30.75,78112.69,0.0,-0.97163,3e-05,4.17855]
[1777667720934,30.74,78121.37,0.0,-0.97135,3e-05,4.21312]
[1777667721941,30.74,78122.42,0.0,-0.97133,3e-05,4.21642]
[1777667722880,30.74,78122.42,0.0,-0.97133,3e-05,4.21642]
[1777667723090,30.74,78122.42,0.0,-0.97133,3e-05,4.21642]
[1777667723584,30.74,78123.25,0.0,-0.97131,3e-05,4.21882]
[1777667723834,30.74,78123.25,0.0,-0.97131,3e-05,4.21882]
[1777667723955,30.74,78123.04,0.0,-0.97132,3e-05,4.21695]
[1777667724461,30.74,78123.04,0.0,-0.97132,3e-05,4.21695]
[1777667724962,30.74,78128.82,0.0,-0.97114,3e-05,4.23973]
[1777667727687,30.73,78128.28,0.0,-0.97117,3e-05,4.23543]
[1777667727832,30.73,78128.28,0.0,-0.97117,3e-05,4.23543]
[1777667733019,30.72,78128.12,0.0,-0.97125,3e-05,4.22587]
[1777667734466,30.72,78128.91,0.0,-0.97123,3e-05,4.22811]
[1777667734581,30.72,78128.91,0.0,-0.97123,3e-05,4.22811]
[1777667734675,30.72,78128.91,0.0,-0.97123,3e-05,4.22811]
[1777667734690,30.72,78128.91,0.0,-0.97123,3e-05,4.22811]
[1777667735033,30.72,78133.38,0.0,-0.97109,3e-05,4.24554]
[1777667736040,30.71,78141.53,0.0,-0.97082,3e-05,4.27825]
[1777667737047,30.71,78138.6,0.0,-0.97093,3e-05,4.26501]
[1777667737591,30.71,78138.6,0.0,-0.97093,3e-05,4.26501]
[1777667737827,30.71,78138.6,0.0,-0.97093,3e-05,4.26501]
[1777667744096,30.7,78139.12,0.0,-0.97097,3e-05,4.25971]
[1777667744569,30.7,78139.12,0.0,-0.97097,3e-05,4.25971]
[1777667744578,30.7,78139.12,0.0,-0.97097,3e-05,4.25971]
[1777667744979,30.7,78139.12,0.0,-0.97097,3e-05,4.25971]
[1777667745087,30.7,78139.12,0.0,-0.97097,3e-05,4.25971]
[1777667745139,30.69,78139.12,0.0,-0.97098,3e-05,4.25865]
[1777667749131,30.69,78133.56,0.0,-0.9712,3e-05,4.23146]
[1777667749956,30.69,78133.56,0.0,-0.9712,3e-05,4.23146]
[1777667752995,30.68,78130.73,0.0,-0.97132,3e-05,4.21682]
[1777667753085,30.68,78130.73,0.0,-0.97132,3e-05,4.21682]
[1777667758193,30.67,78132.96,0.0,-0.9713,3e-05,4.22009]
[1777667761900,30.66,78134.01,0.0,-0.97128,3e-05,4.22242]
[1777667762084,30.66,78134.01,0.0,-0.97128,3e-05,4.22242]
[1777667762632,30.66,78130.74,0.0,-0.9714,3e-05,4.20698]
[1777667762830,30.66,78130.74,0.0,-0.9714,3e-05,4.20698]
[1777667763183,30.66,78124.39,0.0,-0.97162,3e-05,4.18002]
[1777667768276,30.65,78119.11,0.0,-0.97184,3e-05,4.15215]
[1777667769283,30.64,78112.87,0.0,-0.97206,3e-05,4.12533]
[1777667771198,30.64,78112.87,0.0,-0.97206,3e-05,4.12533]
[1777667771331,30.64,78113.07,0.0,-0.97207,3e-05,4.12472]
[1777667771597,30.64,78113.07,0.0,-0.97207,3e-05,4.12472]
[1777667771827,30.64,78113.07,0.0,-0.97207,3e-05,4.12472]
[1777667771928,30.63,78112.75,0.0,-0.9721,3e-05,4.12059]
[1777667773927,30.63,78113.15,0.0,-0.97209,3e-05,4.12222]
[1777667778141,30.62,78112.08,0.0,-0.97217,3e-05,4.11227]
[1777667778330,30.62,78108.98,0.0,-0.97228,3e-05,4.09835]
[1777667782196,30.61,78106.48,0.0,-0.97239,3e-05,4.08417]
[1777667782325,30.61,78106.1,0.0,-0.97242,3e-05,4.08129]
[1777667782373,30.61,78107.08,0.0,-0.97239,3e-05,4.08389]
[1777667783471,30.61,78107.08,0.0,-0.97239,3e-05,4.08389]
[1777667783581,30.61,78107.08,0.0,-0.97239,3e-05,4.08389]
[1777667789422,30.59,78109.39,0.0,-0.9724,3e-05,4.0838]
[1777667791436,30.58,78113.42,0.0,-0.97231,3e-05,4.09464]
[1777667793461,30.58,78113.4,0.0,-0.97232,3e-05,4.0932]
[1777667793576,30.58,78113.4,0.0,-0.97232,3e-05,4.0932]
[1777667793781,30.58,78113.4,0.0,-0.97232,3e-05,4.0932]
[1777667793831,30.58,78113.4,0.0,-0.97232,3e-05,4.0932]
[1777667793882,30.57,78112.52,0.0,-0.97237,3e-05,4.08694]
[1777667796820,30.57,78109.04,0.0,-0.9725,3e-05,4.07027]
[1777667801928,30.56,78110.4,0.0,-0.9725,3e-05,4.07052]
[1777667802084,30.56,78110.4,0.0,-0.9725,3e-05,4.07052]
[1777667802214,30.56,78110.4,0.0,-0.9725,3e-05,4.07052]
[1777667802326,30.55,78112.21,0.0,-0.97246,3e-05,4.07519]
[1777667802514,30.55,78113.39,0.0,-0.97242,3e-05,4.07995]
[1777667808089,30.54,78113.26,0.0,-0.97247,3e-05,4.07417]
[1777667808330,30.54,78113.29,0.0,-0.97249,3e-05,4.07169]
[1777667813592,30.52,78115.16,0.0,-0.97248,3e-05,4.07274]
[1777667815670,30.52,78114.84,0.0,-0.9725,3e-05,4.07016]
[1777667815834,30.52,78114.84,0.0,-0.9725,3e-05,4.07016]
[1777667815864,30.52,78114.84,0.0,-0.9725,3e-05,4.07016]
[1777667816078,30.52,78114.84,0.0,-0.9725,3e-05,4.07016]
[1777667816122,30.52,78115.53,0.0,-0.9725,3e-05,4.07036]
[1777667821678,30.5,78114.63,0.0,-0.97258,3e-05,4.06036]
[1777667826321,30.5,78114.5,0.0,-0.9726,3e-05,4.05857]
[1777667826574,30.5,78114.5,0.0,-0.9726,3e-05,4.05857]
[1777667828761,30.49,78114.52,0.0,-0.97265,3e-05,4.05235]
[1777667828831,30.49,78114.52,0.0,-0.97265,3e-05,4.05235]
[1777667828919,30.48,78114.64,0.0,-0.97266,3e-05,4.05033]
[1777667831080,30.48,78114.64,0.0,-0.97267,3e-05,4.04909]
[1777667836783,30.47,78114.75,0.0,-0.97273,3e-05,4.04211]
[1777667837876,30.47,78114.75,0.0,-0.97273,3e-05,4.04211]
[1777667838077,30.47,78114.75,0.0,-0.97273,3e-05,4.04211]
[1777667843831,30.45,78115.54,0.0,-0.97278,3e-05,4.03675]
[1777667845075,30.45,78115.54,0.0,-0.97278,3e-05,4.03675]
[1777667850269,30.44,78115.26,0.0,-0.9728,3e-05,4.0332]
[1777667850329,30.43,78115.26,0.0,-0.97285,3e-05,4.02722]
[1777667850944,30.43,78115.26,0.0,-0.97285,3e-05,4.02722]
[1777667851076,30.43,78115.26,0.0,-0.97285,3e-05,4.02722]
[1777667851177,30.43,78115.79,0.0,-0.97286,3e-05,4.02547]
[1777667857083,30.42,78115.79,0.0,-0.97289,3e-05,4.02191]
[1777667859689,30.41,78115.27,0.0,-0.97295,3e-05,4.01394]
[1777667859828,30.41,78115.27,0.0,-0.97295,3e-05,4.01394]
[1777667860233,30.41,78115.27,0.0,-0.97295,3e-05,4.01394]
[1777667859943,30.41,78114.47,0.0,-0.97299,3e-05,4.00958]
[1777667860328,30.41,78114.47,0.0,-0.97299,3e-05,4.00958]
[1777667866249,30.4,78115.91,0.0,-0.97299,3e-05,4.00962]
[1777667866533,30.39,78118.47,0.0,-0.97292,3e-05,4.01873]
[1777667866575,30.39,78118.47,0.0,-0.97292,3e-05,4.01873]
[1777667866747,30.39,78118.47,0.0,-0.97292,3e-05,4.01873]
[1777667866829,30.39,78118.47,0.0,-0.97292,3e-05,4.01873]
[1777667866993,30.39,78118.43,0.0,-0.97293,3e-05,4.0174]
[1777667872028,30.38,78118.26,0.0,-0.97298,3e-05,4.01095]
[1777667873078,30.38,78118.26,0.0,-0.97298,3e-05,4.01095]
[1777667873327,30.38,78118.26,0.0,-0.97299,3e-05,4.00981]
[1777667879079,30.37,78118.14,0.0,-0.97304,3e-05,4.00366]
[1777667884615,30.35,78117.9,0.0,-0.9731,3e-05,3.996]
[1777667884828,30.35,78117.9,0.0,-0.9731,3e-05,3.996]
[1777667891073,30.34,78116.74,0.0,-0.97319,3e-05,3.98479]
[1777667893359,30.33,78114.22,0.0,-0.9733,3e-05,3.9715]
[1777667893579,30.33,78114.22,0.0,-0.9733,3e-05,3.9715]
[1777667894182,30.33,78114.2,0.0,-0.97331,3e-05,3.97036]
[1777667894747,30.33,78114.2,0.0,-0.97331,3e-05,3.97036]
[1777667894825,30.33,78114.2,0.0,-0.97331,3e-05,3.97036]
[1777667896196,30.33,78108.6,0.0,-0.9735,3e-05,3.946]
[1777667897108,30.33,78108.6,0.0,-0.9735,3e-05,3.946]
[1777667897328,30.33,78108.6,0.0,-0.9735,3e-05,3.946]
[1777667897336,30.33,78107.32,0.0,-0.97355,3e-05,3.93991]
[1777667898669,30.32,78105.39,0.0,-0.97362,3e-05,3.93126]
[1777667898825,30.32,78105.39,0.0,-0.97362,3e-05,3.93126]
[1777667903244,30.31,78101.45,0.0,-0.97378,3e-05,3.91079]
[1777667903968,30.31,78101.45,0.0,-0.97378,3e-05,3.91079]
[1777667904076,30.31,78101.45,0.0,-0.97378,3e-05,3.91079]
[1777667904104,30.31,78101.45,0.0,-0.97378,3e-05,3.91079]
[1777667904325,30.31,78101.45,0.0,-0.97378,3e-05,3.91079]
[1777667904252,30.31,78101.4,0.0,-0.97379,3e-05,3.90964]
[1777667907749,30.31,78101.28,0.0,-0.97381,3e-05,3.90724]
[1777667910322,30.3,78098.21,0.0,-0.97393,3e-05,3.89229]
[1777667910577,30.3,78097.58,0.0,-0.97395,3e-05,3.88888]
[1777667916337,30.29,78097.3,0.0,-0.97402,3e-05,3.87959]
[1777667917465,30.29,78097.38,0.0,-0.97403,3e-05,3.87898]
[1777667917577,30.29,78097.38,0.0,-0.97403,3e-05,3.87898]
[1777667917766,30.29,78097.38,0.0,-0.97403,3e-05,3.87898]
[1777667917830,30.29,78097.38,0.0,-0.97403,3e-05,3.87898]
[1777667918351,30.28,78097.23,0.0,-0.97404,3e-05,3.87746]
[1777667921373,30.28,78092.23,0.0,-0.97422,3e-05,3.85512]
[1777667922986,30.28,78092.23,0.0,-0.97422,3e-05,3.85512]
[1777667923076,30.28,78092.23,0.0,-0.97422,3e-05,3.85512]
[1777667928442,30.27,78089.92,0.0,-0.97433,3e-05,3.84081]
[1777667930328,30.27,78089.92,0.0,-0.97434,3e-05,3.83993]
[1777667929429,30.26,78086.09,0.0,-0.97446,3e-05,3.82416]
[1777667930578,30.26,78086.09,0.0,-0.97446,3e-05,3.82416]
[1777667930696,30.26,78086.09,0.0,-0.97446,3e-05,3.82416]
[1777667930829,30.26,78086.09,0.0,-0.97446,3e-05,3.82416]
[1777667930919,30.26,78082.92,0.0,-0.97457,3e-05,3.81101]
[1777667936612,30.25,78081.67,0.0,-0.97464,3e-05,3.80204]
[1777667936844,30.25,78081.67,0.0,-0.97464,3e-05,3.80204]
[1777667942670,30.24,78080.94,0.0,-0.9747,3e-05,3.7943]
[1777667943082,30.24,78080.94,0.0,-0.9747,3e-05,3.7943]
[1777667943105,30.24,78080.94,0.0,-0.9747,3e-05,3.7943]
[1777667943328,30.24,78080.94,0.0,-0.9747,3e-05,3.7943]
[1777667943182,30.24,78080.8,0.0,-0.97471,3e-05,3.79213]
[1777667947556,30.23,78084.89,0.0,-0.97462,3e-05,3.80469]
[1777667948787,30.23,78084.89,0.0,-0.97462,3e-05,3.80469]
[1777667948825,30.23,78084.89,0.0,-0.97462,3e-05,3.80469]
[1777667949069,30.23,78084.89,0.0,-0.97462,3e-05,3.80469]
[1777667949079,30.23,78084.89,0.0,-0.97462,3e-05,3.80469]
[1777667954205,30.23,78088.08,0.0,-0.97455,3e-05,3.81276]
[1777667955076,30.22,78087.46,0.0,-0.97459,3e-05,3.80865]
[1777667956218,30.22,78087.55,0.0,-0.97459,3e-05,3.80814]
[1777667956327,30.22,78087.55,0.0,-0.97459,3e-05,3.80814]
[1777667956322,30.22,78087.47,0.0,-0.9746,3e-05,3.80698]
[1777667961108,30.21,78086.92,0.0,-0.97464,3e-05,3.80232]
[1777667961330,30.21,78086.92,0.0,-0.97464,3e-05,3.80232]
[1777667962661,30.21,78080.93,0.0,-0.97484,3e-05,3.77664]
[1777667963926,30.21,78080.93,0.0,-0.97484,3e-05,3.77664]
[1777667964076,30.21,78080.93,0.0,-0.97484,3e-05,3.77664]
[1777667964126,30.2,78072.58,0.0,-0.9751,3e-05,3.74301]
[1777667964832,30.2,78072.58,0.0,-0.9751,3e-05,3.74301]
[1777667965080,30.2,78072.58,0.0,-0.9751,3e-05,3.74301]
[1777667969851,30.2,78068.96,0.0,-0.97523,3e-05,3.72633]
[1777667970075,30.2,78068.96,0.0,-0.97523,3e-05,3.72633]
[1777667970177,30.2,78069.17,0.0,-0.97524,3e-05,3.72575]
[1777667971932,30.2,78070.84,0.0,-0.97519,3e-05,3.73213]
[1777667972079,30.2,78070.84,0.0,-0.97519,3e-05,3.73213]
[1777667972128,30.19,78066.12,0.0,-0.97536,3e-05,3.71019]
[1777667973984,30.19,78065.26,0.0,-0.97538,3e-05,3.70692]
[1777667978225,30.19,78069.02,0.0,-0.97529,3e-05,3.7186]
[1777667978325,30.19,78069.02,0.0,-0.97529,3e-05,3.7186]
[1777667978409,30.18,78065.69,0.0,-0.9754,3e-05,3.70461]
[1777667978521,30.18,78065.69,0.0,-0.9754,3e-05,3.70461]
[1777667978581,30.18,78065.69,0.0,-0.9754,3e-05,3.70461]
[1777667978773,30.18,78067.6,0.0,-0.97534,3e-05,3.71188]
[1777667982801,30.18,78062.75,0.0,-0.97551,3e-05,3.69089]
[1777667987463,30.17,78062.38,0.0,-0.97554,3e-05,3.68708]
[1777667987575,30.17,78062.38,0.0,-0.97554,3e-05,3.68708]
[1777667989556,30.17,78060.58,0.0,-0.9756,3e-05,3.67907]
[1777667989578,30.17,78060.58,0.0,-0.9756,3e-05,3.67907]
[1777667989850,30.17,78059.94,0.0,-0.97562,3e-05,3.67607]
[1777667994887,30.16,78061.81,0.0,-0.97559,3e-05,3.68023]
[1777667999608,30.16,78061.77,0.0,-0.97561,3e-05,3.67775]
[1777668001074,30.16,78063.12,0.0,-0.97557,3e-05,3.68228]
[1777668002213,30.16,78064.04,0.0,-0.97556,3e-05,3.68461]
[1777668002326,30.16,78064.04,0.0,-0.97556,3e-05,3.68461]
[1777668002427,30.15,78063.8,0.0,-0.97557,3e-05,3.68311]
[1777668007979,30.15,78063.38,0.0,-0.9756,3e-05,3.67866]
[1777668013015,30.14,78064.69,0.0,-0.97559,3e-05,3.68075]
[1777668016036,30.14,78068.63,0.0,-0.97548,3e-05,3.69399]
[1777668021071,30.13,78070.74,0.0,-0.97544,3e-05,3.69907]
[1777668026107,30.13,78070.27,0.0,-0.97548,3e-05,3.69433]
[1777668029129,30.12,78067.07,0.0,-0.97559,3e-05,3.68045]
[1777668033157,30.12,78061.44,0.0,-0.97579,3e-05,3.65442]
[1777668036177,30.12,78052.85,0.0,-0.97605,3e-05,3.62058]
[1777668037185,30.11,78050.77,0.0,-0.97612,3e-05,3.61185]
[1777668040209,30.11,78023.92,0.0,-0.9769,3e-05,3.51154]
[1777668040767,30.11,78023.92,0.0,-0.9769,3e-05,3.51154]
[1777668041214,30.11,78018.96,0.0,-0.97704,3e-05,3.49299]
[1777668042221,30.11,78014.27,0.0,-0.97718,3e-05,3.47541]
[1777668043170,30.11,78014.27,0.0,-0.97718,3e-05,3.47541]
[1777668048271,30.11,78015.56,0.0,-0.97715,3e-05,3.47889]
[1777668053306,30.11,78012.9,0.0,-0.97723,3e-05,3.46817]
[1777668058341,30.1,78010.51,0.0,-0.97731,3e-05,3.45848]
[1777668060989,30.1,78010.41,0.0,-0.97731,3e-05,3.45773]
[1777668061370,30.1,77978.24,0.0,-0.9782,3e-05,3.34257]
[1777668062374,30.1,77969.96,0.0,-0.97842,3e-05,3.31321]
[1777668063381,30.1,77968.5,0.0,-0.97846,3e-05,3.30813]
[1777668064662,30.1,77967.29,0.0,-0.97849,3e-05,3.30395]
[1777668066402,30.1,77961.13,0.0,-0.97865,3e-05,3.28257]
[1777668066832,30.1,77961.13,0.0,-0.97865,3e-05,3.28257]
[1777668068419,30.1,77955.12,0.0,-0.97881,3e-05,3.26186]
[1777668071440,30.11,77961.01,0.0,-0.97864,3e-05,3.28442]
[1777668073587,30.11,77960.06,0.0,-0.97865,3e-05,3.28242]
[1777668075071,30.11,77959.76,0.0,-0.97866,3e-05,3.28202]
[1777668075742,30.11,77959.79,0.0,-0.97865,3e-05,3.28278]
[1777668075828,30.11,77959.79,0.0,-0.97865,3e-05,3.28278]
[1777668076476,30.11,77960.23,0.0,-0.97863,3e-05,3.28496]
[1777668081514,30.12,77959.77,0.0,-0.97862,3e-05,3.28657]
[1777668083528,30.12,77967.74,0.0,-0.9784,3e-05,3.31574]
[1777668084535,30.13,77970.15,0.0,-0.97833,3e-05,3.3248]
[1777668089066,30.13,77967.98,0.0,-0.97837,3e-05,3.31887]
[1777668089169,30.13,77956.03,0.0,-0.97869,3e-05,3.27766]
[1777668089570,30.13,77953.33,0.0,-0.97875,3e-05,3.26892]
[1777668091580,30.13,77951.16,0.0,-0.97881,3e-05,3.26206]
[1777668092888,30.14,77949.18,0.0,-0.97887,3e-05,3.2535]
[1777668093075,30.14,77949.18,0.0,-0.97887,3e-05,3.2535]
[1777668093137,30.14,77948.2,0.0,-0.97889,3e-05,3.2508]
[1777668098633,30.15,77949.01,0.0,-0.97884,3e-05,3.25772]
[1777668103668,30.15,77951.52,0.0,-0.97874,3e-05,3.26975]
[1777668108702,30.16,77951.68,0.0,-0.97871,3e-05,3.27355]
[1777668113738,30.17,77952.07,0.0,-0.97868,3e-05,3.27811]
[1777668115752,30.17,77957.09,0.0,-0.97854,3e-05,3.29688]
[1777668120787,30.18,77959.7,0.0,-0.97844,3e-05,3.30902]
[1777668122801,30.18,77956.65,0.0,-0.97852,3e-05,3.29954]
[1777668127536,30.18,77956.74,0.0,-0.9785,3e-05,3.30104]
[1777668135892,30.2,77954.73,0.0,-0.97851,3e-05,3.30041]
[1777668136827,30.2,77954.73,0.0,-0.97851,3e-05,3.30041]
[1777668137079,30.2,77954.73,0.0,-0.97851,3e-05,3.30041]
[1777668137118,30.2,77951.93,0.0,-0.97858,3e-05,3.29122]
[1777668138913,30.2,77948.61,0.0,-0.97866,3e-05,3.28087]
[1777668143948,30.21,77946.77,0.0,-0.97868,3e-05,3.27753]
[1777668147199,30.21,77946.92,0.0,-0.97867,3e-05,3.27927]
[1777668151487,30.22,77944.26,0.0,-0.97872,3e-05,3.27248]
[1777668151575,30.22,77944.26,0.0,-0.97872,3e-05,3.27248]
[1777668151569,30.22,77945.85,0.0,-0.97868,3e-05,3.27685]
[1777668156032,30.22,77942.81,0.0,-0.97875,3e-05,3.26877]
[1777668161067,30.23,77940.5,0.0,-0.97878,3e-05,3.26397]
[1777668166102,30.24,77940.91,0.0,-0.97875,3e-05,3.26856]
[1777668173151,30.25,77938.85,0.0,-0.97877,3e-05,3.2659]
[1777668176682,30.25,77939.69,0.0,-0.97873,3e-05,3.27007]
[1777668177065,30.25,77939.13,0.0,-0.97874,3e-05,3.26875]
[1777668180683,30.26,77941.78,0.0,-0.97866,3e-05,3.28033]
[1777668182833,30.26,77943.6,0.0,-0.9786,3e-05,3.28782]
[1777668183234,30.26,77948.14,0.0,-0.97847,3e-05,3.30419]
[1777668183874,30.26,77948.14,0.0,-0.97847,3e-05,3.30419]
[1777668184376,30.26,77962.6,0.0,-0.97809,3e-05,3.35491]
[1777668185383,30.26,77966.32,0.0,-0.97798,3e-05,3.36907]
[1777668187171,30.26,77967.03,0.0,-0.97796,3e-05,3.37201]
[1777668192471,30.27,77968.32,0.0,-0.9779,3e-05,3.37871]
[1777668192515,30.27,77972.4,0.0,-0.97779,3e-05,3.39362]
[1777668193440,30.27,77975.58,0.0,-0.9777,3e-05,3.40535]
[1777668194036,30.27,77975.58,0.0,-0.9777,3e-05,3.40535]
[1777668194447,30.27,77978.74,0.0,-0.97761,3e-05,3.41701]
[1777668195908,30.27,77980.29,0.0,-0.97757,3e-05,3.42291]
[1777668196199,30.27,77980.29,0.0,-0.97757,3e-05,3.42291]
[1777668196464,30.27,77986.52,0.0,-0.97739,3e-05,3.44562]
[1777668198476,30.27,77989.99,0.0,-0.97729,3e-05,3.45876]
[1777668199483,30.27,77993.33,0.0,-0.9772,3e-05,3.47112]
[1777668202504,30.28,77999.29,0.0,-0.97702,3e-05,3.49352]
[1777668203511,30.28,78002.97,0.0,-0.97692,3e-05,3.50715]
[1777668206535,30.28,77996.31,0.0,-0.9771,3e-05,3.48356]
[1777668207542,30.28,77993.32,0.0,-0.97718,3e-05,3.47298]
[1777668208865,30.28,77994.35,0.0,-0.97715,3e-05,3.47698]
[1777668209080,30.28,77994.35,0.0,-0.97715,3e-05,3.47698]
[1777668209556,30.28,77994.75,0.0,-0.97714,3e-05,3.47869]
[1777668214590,30.28,77991.09,0.0,-0.97724,3e-05,3.46431]
[1777668217611,30.28,78000.01,0.0,-0.97699,3e-05,3.49748]
[1777668218619,30.29,78000.55,0.0,-0.97697,3e-05,3.49966]
[1777668219626,30.29,78003.8,0.0,-0.97688,3e-05,3.51172]
[1777668225666,30.29,78003.48,0.0,-0.97688,3e-05,3.51133]
[1777668225669,30.29,78006.53,0.0,-0.97679,3e-05,3.52286]
[1777668227156,30.29,78006.55,0.0,-0.97679,3e-05,3.52313]
[1777668227325,30.29,78006.55,0.0,-0.97679,3e-05,3.52313]
[1777668227683,30.29,78006.32,0.0,-0.97679,3e-05,3.52246]
[1777668228717,30.29,78001.86,0.0,-0.97692,3e-05,3.50637]
[1777668229701,30.29,77994.55,0.0,-0.97712,3e-05,3.48]
[1777668231715,30.29,77992.9,0.0,-0.97717,3e-05,3.47448]
[1777668236750,30.29,77995.13,0.0,-0.97709,3e-05,3.48384]
[1777668241785,30.3,77993.74,0.0,-0.97712,3e-05,3.47998]
[1777668243483,30.3,77993.74,0.0,-0.97712,3e-05,3.47998]
[1777668243574,30.3,77993.74,0.0,-0.97712,3e-05,3.47998]
[1777668243675,30.3,77992.14,0.0,-0.97716,3e-05,3.47467]
[1777668245813,30.3,77987.8,0.0,-0.97728,3e-05,3.45947]
[1777668248834,30.3,77991.23,0.0,-0.97718,3e-05,3.47265]
[1777668254385,30.3,77988.76,0.0,-0.97724,3e-05,3.46502]
[1777668254421,30.3,77993.09,0.0,-0.97711,3e-05,3.48093]
[1777668255883,30.3,77996.78,0.0,-0.97701,3e-05,3.49476]
[1777668259911,30.31,77993.77,0.0,-0.97709,3e-05,3.48466]
[1777668263939,30.31,77988.93,0.0,-0.97721,3e-05,3.46807]
[1777668269699,30.31,77986.69,0.0,-0.97727,3e-05,3.46098]
[1777668274009,30.31,77982.54,0.0,-0.97739,3e-05,3.44522]
[1777668277257,30.31,77982.73,0.0,-0.97738,3e-05,3.44646]
[1777668277332,30.31,77982.73,0.0,-0.97738,3e-05,3.44646]
[1777668277413,30.32,77982.21,0.0,-0.97739,3e-05,3.44487]
[1777668283072,30.32,77981.99,0.0,-0.97738,3e-05,3.44574]
[1777668289114,30.32,77982.73,0.0,-0.97735,3e-05,3.45001]
[1777668294080,30.32,77982.75,0.0,-0.97734,3e-05,3.45117]
[1777668301198,30.33,77981.99,0.0,-0.97734,3e-05,3.45067]
[1777668304116,30.33,77981.99,0.0,-0.97734,3e-05,3.45124]
[1777668304328,30.33,77981.99,0.0,-0.97734,3e-05,3.45124]
[1777668304394,30.33,77981.09,0.0,-0.97736,3e-05,3.4483]
[1777668308082,30.33,77978.33,0.0,-0.97743,3e-05,3.43929]
[1777668310646,30.33,77976.34,0.0,-0.97748,3e-05,3.43279]
[1777668310748,30.34,77975.05,0.0,-0.97751,3e-05,3.4285]
[1777668310828,30.34,77975.05,0.0,-0.97751,3e-05,3.4285]
[1777668316302,30.34,77981.1,0.0,-0.97733,3e-05,3.4522]
[1777668318468,30.34,77982.5,0.0,-0.97729,3e-05,3.45754]
[1777668318574,30.34,77982.5,0.0,-0.97729,3e-05,3.45754]
[1777668322296,30.34,77983.42,0.0,-0.97726,3e-05,3.46202]
[1777668326239,30.35,77983.52,0.0,-0.97724,3e-05,3.46355]
[1777668326330,30.35,77983.52,0.0,-0.97724,3e-05,3.46355]
[1777668326374,30.35,77983.19,0.0,-0.97725,3e-05,3.46265]
[1777668328305,30.35,77983.2,0.0,-0.97725,3e-05,3.46298]
[1777668328328,30.35,77983.2,0.0,-0.97725,3e-05,3.46298]
[1777668333426,30.35,77980.9,0.0,-0.97731,3e-05,3.45405]
[1777668334561,30.35,77980.9,0.0,-0.97731,3e-05,3.45405]
[1777668334582,30.35,77980.9,0.0,-0.97731,3e-05,3.45405]
[1777668334663,30.35,77986.16,0.0,-0.97716,3e-05,3.47331]
[1777668337422,30.35,77986.95,0.0,-0.97714,3e-05,3.47672]
[1777668337575,30.35,77986.95,0.0,-0.97714,3e-05,3.47672]
[1777668338460,30.35,77993.61,0.0,-0.97695,3e-05,3.50138]
[1777668339320,30.35,77993.61,0.0,-0.97695,3e-05,3.50138]
[1777668339575,30.35,77993.61,0.0,-0.97695,3e-05,3.50138]
[1777668339676,30.35,77998.7,0.0,-0.9768,3e-05,3.52012]
[1777668341482,30.35,78004.83,0.0,-0.97663,3e-05,3.54289]
[1777668343496,30.36,78009.01,0.0,-0.97651,3e-05,3.55852]
[1777668345510,30.36,78013.1,0.0,-0.97639,3e-05,3.57382]
[1777668346517,30.36,78017.16,0.0,-0.97627,3e-05,3.58891]
[1777668348531,30.36,78020.02,0.0,-0.97619,3e-05,3.59964]
[1777668350316,30.36,78020.68,0.0,-0.97617,3e-05,3.60214]
[1777668350325,30.36,78020.68,0.0,-0.97617,3e-05,3.60214]
[1777668358603,30.36,78020.49,0.0,-0.97617,3e-05,3.60195]
[1777668361624,30.36,78012.85,0.0,-0.97639,3e-05,3.5739]
[1777668362631,30.36,78007.24,0.0,-0.97655,3e-05,3.55338]
[1777668363271,30.36,78007.24,0.0,-0.97655,3e-05,3.55338]
[1777668363326,30.36,78007.24,0.0,-0.97655,3e-05,3.55338]
[1777668363638,30.36,78006.06,0.0,-0.97658,3e-05,3.5492]
[1777668365098,30.36,78005.61,0.0,-0.97659,3e-05,3.54771]
[1777668365327,30.36,78005.61,0.0,-0.97659,3e-05,3.54771]
[1777668369592,30.36,78004.14,0.0,-0.97663,3e-05,3.54296]
[1777668369832,30.36,78004.14,0.0,-0.97663,3e-05,3.54296]
[1777668369693,30.36,78004.14,0.0,-0.97662,3e-05,3.54312]
[1777668374715,30.36,78006.22,0.0,-0.97656,3e-05,3.55158]
[1777668377973,30.36,78003.98,0.0,-0.97662,3e-05,3.54383]
[1777668378077,30.36,78003.98,0.0,-0.97662,3e-05,3.54383]
[1777668383778,30.37,78005.18,0.0,-0.97658,3e-05,3.54924]
[1777668388093,30.37,78004.87,0.0,-0.97658,3e-05,3.54876]
[1777668388326,30.37,78004.87,0.0,-0.97658,3e-05,3.54876]
[1777668388413,30.37,78004.87,0.0,-0.97658,3e-05,3.54892]
[1777668389937,30.37,78004.87,0.0,-0.97658,3e-05,3.54892]
[1777668390077,30.37,78004.87,0.0,-0.97658,3e-05,3.54892]
[1777668399891,30.37,78014.38,0.0,-0.97631,3e-05,3.58309]
[1777668400899,30.37,78023.94,0.0,-0.97603,3e-05,3.61867]
[1777668401906,30.37,78025.8,0.0,-0.97598,3e-05,3.62569]
[1777668402322,30.37,78025.8,0.0,-0.97598,3e-05,3.62569]
[1777668402575,30.37,78025.8,0.0,-0.97598,3e-05,3.62569]
[1777668402912,30.37,78026.01,0.0,-0.97597,3e-05,3.6265]
[1777668404049,30.37,78025.88,0.0,-0.97598,3e-05,3.62603]
[1777668404087,30.37,78025.88,0.0,-0.97598,3e-05,3.62603]
[1777668404930,30.37,78020.17,0.0,-0.97614,3e-05,3.60483]
[1777668408197,30.37,78018.3,0.0,-0.97619,3e-05,3.59797]
[1777668408324,30.37,78018.3,0.0,-0.97619,3e-05,3.59797]
[1777668408789,30.37,78009.46,0.0,-0.97645,3e-05,3.56548]
[1777668408955,30.37,78006.22,0.0,-0.97654,3e-05,3.55357]
[1777668409961,30.37,78006.11,0.0,-0.97654,3e-05,3.55329]
[1777668411393,30.37,78006.11,0.0,-0.97654,3e-05,3.55329]
[1777668411575,30.37,78006.11,0.0,-0.97654,3e-05,3.55329]
[1777668416006,30.37,78008.74,0.0,-0.97646,3e-05,3.56382]
[1777668417296,30.37,78008.74,0.0,-0.97646,3e-05,3.56382]
[1777668417327,30.37,78008.74,0.0,-0.97646,3e-05,3.56382]
[1777668417397,30.37,78009.49,0.0,-0.97644,3e-05,3.56683]
[1777668418840,30.37,78009.49,0.0,-0.97644,3e-05,3.56683]
[1777668419080,30.38,78009.95,0.0,-0.97642,3e-05,3.56864]
[1777668421039,30.38,78006.19,0.0,-0.97653,3e-05,3.55516]
[1777668423715,30.38,78004.72,0.0,-0.97657,3e-05,3.5499]
[1777668423827,30.38,78004.72,0.0,-0.97657,3e-05,3.5499]
[1777668423842,30.38,78008.99,0.0,-0.97645,3e-05,3.56573]
[1777668424059,30.38,78013.99,0.0,-0.9763,3e-05,3.58428]
[1777668425817,30.38,78013.99,0.0,-0.9763,3e-05,3.58428]
[1777668425827,30.38,78013.99,0.0,-0.9763,3e-05,3.58428]
[1777668429037,30.38,78012.48,0.0,-0.97634,3e-05,3.57908]
[1777668436144,30.38,78012.48,0.0,-0.97634,3e-05,3.57988]
[1777668439409,30.38,78012.97,0.0,-0.97632,3e-05,3.58189]
[1777668439575,30.38,78012.97,0.0,-0.97632,3e-05,3.58189]
[1777668439676,30.38,78013.92,0.0,-0.97629,3e-05,3.5855]
[1777668440172,30.38,78017.68,0.0,-0.97618,3e-05,3.5995]
[1777668441796,30.38,78017.68,0.0,-0.97618,3e-05,3.5995]
[1777668441826,30.38,78017.68,0.0,-0.97618,3e-05,3.5995]
[1777668445393,30.38,78017.93,0.0,-0.97617,3e-05,3.60063]
[1777668445574,30.38,78017.93,0.0,-0.97617,3e-05,3.60063]
[1777668445586,30.38,78019.8,0.0,-0.97612,3e-05,3.60771]
[1777668447129,30.38,78018.75,0.0,-0.97615,3e-05,3.60388]
[1777668447333,30.38,78018.75,0.0,-0.97615,3e-05,3.60388]
[1777668456713,30.38,78020.59,0.0,-0.97611,3e-05,3.60859]
[1777668459895,30.38,78020.29,0.0,-0.97611,3e-05,3.60789]
[1777668460074,30.38,78020.89,0.0,-0.9761,3e-05,3.61019]
[1777668460311,30.38,78020.01,0.0,-0.97612,3e-05,3.607]
[1777668461793,30.38,78020.01,0.0,-0.97612,3e-05,3.607]
[1777668461827,30.38,78020.01,0.0,-0.97612,3e-05,3.607]
[1777668467361,30.38,78017.81,0.0,-0.97618,3e-05,3.59938]
[1777668473334,30.38,78017.55,0.0,-0.97618,3e-05,3.5987]
[1777668475248,30.39,78016.39,0.0,-0.97622,3e-05,3.59477]
[1777668475330,30.39,78016.39,0.0,-0.97622,3e-05,3.59477]
[1777668477330,30.39,78015.37,0.0,-0.97624,3e-05,3.5912]
[1777668482466,30.39,78017.96,0.0,-0.97616,3e-05,3.60143]
[1777668483744,30.39,78017.96,0.0,-0.97616,3e-05,3.60143]
[1777668483826,30.39,78017.96,0.0,-0.97616,3e-05,3.60143]
[1777668489515,30.39,78019.55,0.0,-0.97611,3e-05,3.60786]
[1777668494553,30.39,78020.88,0.0,-0.97607,3e-05,3.61318]
[1777668495797,30.39,78020.88,0.0,-0.97607,3e-05,3.61318]
[1777668495825,30.39,78020.88,0.0,-0.97607,3e-05,3.61318]
[1777668497574,30.39,78017.27,0.0,-0.97617,3e-05,3.6]
[1777668499779,30.39,78018.58,0.0,-0.97614,3e-05,3.60495]
[1777668499827,30.39,78018.58,0.0,-0.97614,3e-05,3.60495]
[1777668501602,30.39,78022.35,0.0,-0.97603,3e-05,3.6192]
[1777668506730,30.39,78021.0,0.0,-0.97606,3e-05,3.61445]
[1777668506828,30.39,78021.0,0.0,-0.97606,3e-05,3.61445]
[1777668510665,30.39,78025.07,0.0,-0.97594,3e-05,3.62991]
[1777668511163,30.39,78025.07,0.0,-0.97594,3e-05,3.62991]
[1777668511325,30.39,78025.07,0.0,-0.97594,3e-05,3.62991]
[1777668513687,30.39,78022.34,0.0,-0.97604,3e-05,3.61736]
[1777668517714,30.39,78018.32,0.0,-0.97615,3e-05,3.6027]
[1777668519221,30.39,78017.44,0.0,-0.97617,3e-05,3.59953]
[1777668519325,30.39,78017.44,0.0,-0.97617,3e-05,3.59953]
[1777668522529,30.39,78017.29,0.0,-0.97618,3e-05,3.59927]
[1777668527785,30.39,78012.38,0.0,-0.97631,3e-05,3.58168]
[1777668529685,30.39,78011.07,0.0,-0.97635,3e-05,3.57697]
[1777668529830,30.39,78011.07,0.0,-0.97635,3e-05,3.57697]
[1777668529902,30.4,78013.16,0.0,-0.97629,3e-05,3.5848]
[1777668535473,30.4,78012.42,0.0,-0.97631,3e-05,3.58263]
[1777668536848,30.4,78014.65,0.0,-0.97624,3e-05,3.5911]
[1777668541883,30.4,78014.96,0.0,-0.97623,3e-05,3.59272]
[1777668543630,30.4,78014.96,0.0,-0.97623,3e-05,3.59272]
[1777668543830,30.4,78014.96,0.0,-0.97623,3e-05,3.59272]
[1777668544408,30.4,78014.96,0.0,-0.97623,3e-05,3.5929]
[1777668544907,30.4,77984.29,0.0,-0.97709,3e-05,3.48089]
[1777668545914,30.4,77978.8,0.0,-0.97724,3e-05,3.46138]
[1777668548083,30.4,77978.81,0.0,-0.97724,3e-05,3.46203]
[1777668548935,30.4,77979.23,0.0,-0.97722,3e-05,3.46386]
[1777668549354,30.4,77979.23,0.0,-0.97722,3e-05,3.46386]
[1777668549576,30.4,77979.23,0.0,-0.97722,3e-05,3.46386]
[1777668550949,30.4,77962.34,0.0,-0.97768,3e-05,3.40408]
[1777668551956,30.4,77951.05,0.0,-0.97799,3e-05,3.36456]
[1777668552963,30.4,77949.29,0.0,-0.97803,3e-05,3.35884]
[1777668553587,30.4,77949.29,0.0,-0.97803,3e-05,3.35884]
[1777668557412,30.41,77949.06,0.0,-0.97802,3e-05,3.35997]
[1777668557581,30.41,77949.06,0.0,-0.97802,3e-05,3.35997]
[1777668562692,30.41,77948.42,0.0,-0.97802,3e-05,3.36013]
[1777668564081,30.41,77948.47,0.0,-0.97802,3e-05,3.36078]
[1777668565057,30.42,77948.15,0.0,-0.97802,3e-05,3.36061]
[1777668566064,30.42,77955.75,0.0,-0.97781,3e-05,3.3879]
[1777668568078,30.42,77955.7,0.0,-0.9778,3e-05,3.38861]
[1777668570942,30.42,77953.01,0.0,-0.97787,3e-05,3.37993]
[1777668571076,30.42,77953.01,0.0,-0.97787,3e-05,3.37993]
[1777668572111,30.42,77946.89,0.0,-0.97804,3e-05,3.35681]
[1777668574690,30.42,77946.28,0.0,-0.97805,3e-05,3.3551]
[1777668574826,30.42,77946.28,0.0,-0.97805,3e-05,3.3551]
[1777668578004,30.43,77949.21,0.0,-0.97797,3e-05,3.36677]
[1777668578077,30.43,77949.21,0.0,-0.97797,3e-05,3.36677]
[1777668578105,30.43,77950.79,0.0,-0.97792,3e-05,3.37321]
[1777668582181,30.43,77957.97,0.0,-0.97771,3e-05,3.40024]
[1777668583188,30.43,77963.88,0.0,-0.97754,3e-05,3.422]
[1777668584886,30.43,77963.88,0.0,-0.97754,3e-05,3.422]
[1777668585074,30.43,77963.88,0.0,-0.97754,3e-05,3.422]
[1777668590091,30.44,77964.17,0.0,-0.97752,3e-05,3.42462]
[1777668590326,30.44,77961.28,0.0,-0.9776,3e-05,3.41465]
[1777668591244,30.44,77954.55,0.0,-0.97778,3e-05,3.39147]
[1777668592896,30.44,77954.55,0.0,-0.97778,3e-05,3.39147]
[1777668593082,30.44,77954.55,0.0,-0.97778,3e-05,3.39147]
[1777668592936,30.44,77953.42,0.0,-0.9778,3e-05,3.38785]
[1777668598207,30.45,77953.32,0.0,-0.97779,3e-05,3.38945]
[1777668601314,30.45,77957.5,0.0,-0.97767,3e-05,3.40582]
[1777668603328,30.45,77966.34,0.0,-0.97742,3e-05,3.43803]
[1777668605234,30.45,77965.93,0.0,-0.97743,3e-05,3.43689]
[1777668605324,30.45,77965.93,0.0,-0.97743,3e-05,3.43689]
[1777668610378,30.46,77967.01,0.0,-0.97738,3e-05,3.44265]
[1777668613858,30.46,77967.52,0.0,-0.97736,3e-05,3.4451]
[1777668614085,30.46,77967.52,0.0,-0.97736,3e-05,3.4451]
[1777668615333,30.46,77967.7,0.0,-0.97735,3e-05,3.44636]
[1777668615573,30.46,77967.7,0.0,-0.97735,3e-05,3.44636]
[1777668615674,30.46,77967.46,0.0,-0.97736,3e-05,3.44581]
[1777668617427,30.46,77975.2,0.0,-0.97714,3e-05,3.4742]
[1777668618931,30.46,77975.2,0.0,-0.97714,3e-05,3.4742]
[1777668619076,30.46,77975.2,0.0,-0.97714,3e-05,3.4742]
[1777668622462,30.46,77981.67,0.0,-0.97695,3e-05,3.49883]
[1777668623798,30.46,77981.67,0.0,-0.97695,3e-05,3.49883]
[1777668623826,30.46,77981.67,0.0,-0.97695,3e-05,3.49883]
[1777668626156,30.46,77984.64,0.0,-0.97686,3e-05,3.51003]
[1777668626327,30.46,77984.06,0.0,-0.97688,3e-05,3.50813]
[1777668626490,30.46,77983.97,0.0,-0.97688,3e-05,3.50801]
[1777668631525,30.47,77984.48,0.0,-0.97687,3e-05,3.50838]
[1777668632532,30.47,77977.4,0.0,-0.97707,3e-05,3.48297]
[1777668633539,30.47,77970.1,0.0,-0.97727,3e-05,3.45695]
[1777668634819,30.47,77970.1,0.0,-0.97727,3e-05,3.45695]
[1777668634830,30.47,77970.1,0.0,-0.97727,3e-05,3.45695]
[1777668634846,30.47,77969.54,0.0,-0.97728,3e-05,3.45523]
[1777668639581,30.47,77965.28,0.0,-0.97739,3e-05,3.44148]
[1777668644616,30.48,77965.24,0.0,-0.97738,3e-05,3.44293]
[1777668646235,30.48,77964.87,0.0,-0.97738,3e-05,3.44193]
[1777668646325,30.48,77964.87,0.0,-0.97738,3e-05,3.44193]
[1777668648878,30.48,77964.87,0.0,-0.97738,3e-05,3.44257]
[1777668649078,30.48,77964.87,0.0,-0.97738,3e-05,3.44257]
[1777668649179,30.48,77964.83,0.0,-0.97738,3e-05,3.44275]
[1777668651184,30.48,77961.51,0.0,-0.97746,3e-05,3.43122]
[1777668651324,30.48,77960.5,0.0,-0.97749,3e-05,3.42796]
[1777668659720,30.49,77959.63,0.0,-0.97749,3e-05,3.42804]
[1777668662469,30.49,77959.63,0.0,-0.97749,3e-05,3.42804]
[1777668662574,30.49,77959.63,0.0,-0.97749,3e-05,3.42804]
[1777668667811,30.49,77959.07,0.0,-0.97749,3e-05,3.42852]
[1777668667826,30.49,77959.07,0.0,-0.97749,3e-05,3.42852]
[1777668667913,30.49,77959.03,0.0,-0.97748,3e-05,3.42873]
[1777668673305,30.5,77957.54,0.0,-0.97751,3e-05,3.42523]
[1777668673324,30.5,77957.54,0.0,-0.97751,3e-05,3.42523]
[1777668676539,30.5,77957.41,0.0,-0.97751,3e-05,3.42549]
[1777668676574,30.5,77957.41,0.0,-0.97751,3e-05,3.42549]
[1777668676843,30.5,77957.17,0.0,-0.97751,3e-05,3.42536]
[1777668681121,30.5,77956.15,0.0,-0.97753,3e-05,3.42281]
[1777668681325,30.5,77955.99,0.0,-0.97753,3e-05,3.4226]
[1777668686913,30.51,77956.43,0.0,-0.9775,3e-05,3.42633]
[1777668692955,30.51,77956.81,0.0,-0.97749,3e-05,3.42735]
[1777668696482,30.51,77958.58,0.0,-0.97744,3e-05,3.43434]
[1777668696573,30.51,77958.58,0.0,-0.97744,3e-05,3.43434]
[1777668699836,30.52,77956.32,0.0,-0.97749,3e-05,3.42697]
[1777668700075,30.52,77956.32,0.0,-0.97749,3e-05,3.42697]
[1777668700176,30.52,77956.49,0.0,-0.97748,3e-05,3.42863]
[1777668707054,30.52,77956.16,0.0,-0.97747,3e-05,3.42989]
[1777668709426,30.52,77955.71,0.0,-0.97748,3e-05,3.42898]
[1777668709574,30.52,77955.71,0.0,-0.97748,3e-05,3.42898]
[1777668721152,30.53,77957.8,0.0,-0.97739,3e-05,3.44058]
[1777668722152,30.53,77957.8,0.0,-0.97739,3e-05,3.44058]
[1777668722324,30.53,77957.84,0.0,-0.97738,3e-05,3.44107]
[1777668724173,30.54,77950.59,0.0,-0.97758,3e-05,3.41597]
[1777668726187,30.54,77949.4,0.0,-0.9776,3e-05,3.41251]
[1777668726804,30.54,77949.4,0.0,-0.9776,3e-05,3.41251]
[1777668726827,30.54,77949.4,0.0,-0.9776,3e-05,3.41251]
[1777668727194,30.54,77949.29,0.0,-0.9776,3e-05,3.41252]
[1777668729797,30.54,77946.13,0.0,-0.97768,3e-05,3.40212]
[1777668729825,30.54,77946.13,0.0,-0.97768,3e-05,3.40212]
[1777668734258,30.54,77929.45,0.0,-0.97812,3e-05,3.34554]
[1777668734949,30.54,77929.45,0.0,-0.97812,3e-05,3.34554]
[1777668735253,30.55,77918.51,0.0,-0.9784,3e-05,3.30791]
[1777668736260,30.55,77918.12,0.0,-0.97841,3e-05,3.30705]
[1777668737267,30.55,77915.77,0.0,-0.97847,3e-05,3.29948]
[1777668737540,30.55,77915.77,0.0,-0.97847,3e-05,3.29948]
[1777668739281,30.55,77905.57,0.0,-0.97873,3e-05,3.26548]
[1777668740089,30.55,77905.57,0.0,-0.97873,3e-05,3.26548]
[1777668740325,30.55,77905.57,0.0,-0.97872,3e-05,3.26606]
[1777668740420,30.55,77893.27,0.0,-0.97904,3e-05,3.22469]
[1777668741295,30.55,77878.48,0.0,-0.97941,3e-05,3.17476]
[1777668742305,30.55,77867.81,0.0,-0.97968,3e-05,3.13977]
[1777668743312,30.56,77863.18,0.0,-0.97979,2e-05,3.12514]
[1777668745128,30.56,77863.01,0.0,-0.97979,2e-05,3.12485]
[1777668745326,30.56,77867.28,0.0,-0.97968,3e-05,3.13903]
[1777668747076,30.56,77867.28,0.0,-0.97968,3e-05,3.13903]
[1777668747177,30.56,77871.39,0.0,-0.97958,3e-05,3.153]
[1777668751082,30.56,77869.72,0.0,-0.97962,3e-05,3.14761]
[1777668753382,30.56,77862.49,0.0,-0.97981,2e-05,3.12184]
[1777668756413,30.56,77858.31,0.0,-0.97991,2e-05,3.10832]
[1777668757842,30.56,77852.08,0.0,-0.98007,2e-05,3.08795]
[1777668758420,30.56,77846.3,0.0,-0.98021,2e-05,3.06916]
[1777668759713,30.56,77846.3,0.0,-0.98021,2e-05,3.06916]
[1777668759847,30.56,77818.41,0.0,-0.98088,2e-05,2.97894]
[1777668760437,30.56,77811.97,0.0,-0.98103,2e-05,2.95859]
[1777668761443,30.57,77805.01,0.0,-0.98117,2e-05,2.94064]
[1777668762844,30.57,77805.01,0.0,-0.98117,2e-05,2.94064]
[1777668767485,30.59,77796.54,0.0,-0.9813,2e-05,2.92302]
[1777668768492,30.62,77788.23,0.0,-0.98141,2e-05,2.90821]
[1777668769499,30.65,77787.29,0.0,-0.98134,2e-05,2.91678]
[1777668771513,30.7,77795.7,0.0,-0.98097,2e-05,2.96615]
[1777668772521,30.7,77800.63,0.0,-0.98085,2e-05,2.9829]
[1777668774535,30.71,77789.96,0.0,-0.98108,2e-05,2.9511]
[1777668775543,30.71,77790.67,0.0,-0.98106,2e-05,2.95443]
[1777668780577,30.72,77787.27,0.0,-0.9811,2e-05,2.94908]
[1777668781869,30.72,77787.27,0.0,-0.9811,2e-05,2.94908]
[1777668781930,30.73,77781.07,0.0,-0.98124,2e-05,2.93064]
[1777668783599,30.78,77776.73,0.0,-0.98117,2e-05,2.93905]
[1777668785365,30.78,77776.73,0.0,-0.98117,2e-05,2.93905]
[1777668784606,30.81,77788.91,0.0,-0.9808,2e-05,2.9885]
[1777668785613,30.81,77792.86,0.0,-0.9807,2e-05,3.00211]
[1777668787630,30.81,77786.99,0.0,-0.98082,2e-05,2.98539]
[1777668788634,30.82,77783.02,0.0,-0.98091,2e-05,2.97381]
[1777668792097,30.82,77779.75,0.0,-0.98097,2e-05,2.96554]
[1777668792667,30.83,77762.33,0.0,-0.98136,2e-05,2.91294]
[1777668793674,30.85,77758.74,0.0,-0.98136,2e-05,2.91297]
[1777668795545,30.88,77756.84,0.0,-0.98132,2e-05,2.91822]
[1777668800723,30.99,77770.87,0.0,-0.98065,2e-05,3.00747]
[1777668801730,30.99,77774.09,0.0,-0.98057,2e-05,3.01867]
[1777668806765,31.0,77775.79,0.0,-0.98049,2e-05,3.02871]
[1777668808779,31.01,77768.08,0.0,-0.98066,2e-05,3.00598]
[1777668810203,31.01,77768.08,0.0,-0.98066,2e-05,3.00598]
[1777668810324,31.01,77768.08,0.0,-0.98066,2e-05,3.00598]
[1777668810304,31.01,77762.58,0.0,-0.98078,2e-05,2.99048]
[1777668810793,31.01,77768.38,0.0,-0.98064,2e-05,3.00887]
[1777668811800,31.01,77774.79,0.0,-0.98049,2e-05,3.02797]
[1777668812807,31.01,77794.83,0.0,-0.98,2e-05,3.09341]
[1777668813814,31.02,77801.48,0.0,-0.97983,2e-05,3.11587]
[1777668814821,31.02,77806.69,0.0,-0.9797,2e-05,3.13368]
[1777668819104,31.02,77806.47,0.0,-0.97969,2e-05,3.13517]
[1777668819326,31.02,77806.47,0.0,-0.97969,2e-05,3.13517]
[1777668824920,31.03,77804.9,0.0,-0.97969,2e-05,3.13437]
[1777668825080,31.03,77804.9,0.0,-0.97969,2e-05,3.13437]
[1777668827393,31.04,77801.52,0.0,-0.97977,2e-05,3.12476]
[1777668827581,31.04,77801.35,0.0,-0.97976,2e-05,3.12494]
[1777668827912,31.04,77801.46,0.0,-0.97976,2e-05,3.12603]
[1777668829926,31.04,77797.43,0.0,-0.97984,2e-05,3.11434]
[1777668830933,31.05,77807.68,0.0,-0.97959,2e-05,3.14863]
[1777668831939,31.05,77811.0,0.0,-0.9795,2e-05,3.16025]
[1777668832947,31.05,77817.84,0.0,-0.97932,3e-05,3.18351]
[1777668833963,31.05,77817.84,0.0,-0.97932,3e-05,3.18351]
[1777668834073,31.05,77817.84,0.0,-0.97932,3e-05,3.18351]
[1777668834153,31.05,77821.66,0.0,-0.97922,3e-05,3.19682]
[1777668834962,31.05,77832.5,0.0,-0.97894,3e-05,3.23361]
[1777668835969,31.05,77834.0,0.0,-0.9789,3e-05,3.23919]
[1777668838990,31.06,77840.35,0.0,-0.97872,3e-05,3.26216]
[1777668841208,31.06,77841.43,0.0,-0.97869,3e-05,3.2663]
[1777668841331,31.06,77841.43,0.0,-0.97869,3e-05,3.2663]
[1777668845032,31.06,77837.12,0.0,-0.97878,3e-05,3.25426]
[1777668846039,31.06,77830.1,0.0,-0.97896,3e-05,3.2312]
[1777668847046,31.07,77823.21,0.0,-0.97913,3e-05,3.20874]
[1777668848460,31.07,77820.92,0.0,-0.97918,3e-05,3.2017]
[1777668848548,31.07,77820.92,0.0,-0.97918,3e-05,3.2017]
[1777668853848,31.07,77821.59,0.0,-0.97914,3e-05,3.20688]
[1777668854078,31.07,77821.59,0.0,-0.97914,3e-05,3.20688]
[1777668854095,31.08,77825.07,0.0,-0.97905,3e-05,3.21908]
[1777668856108,31.08,77829.21,0.0,-0.97894,3e-05,3.23408]
[1777668857239,31.08,77829.21,0.0,-0.97894,3e-05,3.23408]
[1777668857324,31.08,77829.21,0.0,-0.97894,3e-05,3.23408]
[1777668861904,31.08,77827.09,0.0,-0.97897,3e-05,3.22973]
[1777668862076,31.08,77827.09,0.0,-0.97897,3e-05,3.22973]
[1777668862156,31.09,77826.96,0.0,-0.97897,3e-05,3.22984]
[1777668863836,31.09,77828.51,0.0,-0.97893,3e-05,3.23558]
[1777668864073,31.09,77828.51,0.0,-0.97893,3e-05,3.23558]
[1777668868422,31.09,77829.42,0.0,-0.97889,3e-05,3.24077]
[1777668868573,31.09,77830.64,0.0,-0.97885,3e-05,3.2454]
[1777668869202,31.09,77834.4,0.0,-0.97875,3e-05,3.25857]
[1777668872519,31.1,77835.94,0.0,-0.97871,3e-05,3.26289]
[1777668872574,31.1,77835.94,0.0,-0.97871,3e-05,3.26289]
[1777668873230,31.1,77835.86,0.0,-0.97871,3e-05,3.26311]
[1777668873662,31.1,77835.86,0.0,-0.97871,3e-05,3.26311]
[1777668873830,31.1,77835.86,0.0,-0.97871,3e-05,3.26311]
[1777668874237,31.1,77839.84,0.0,-0.97861,3e-05,3.27704]
[1777668876414,31.1,77841.83,0.0,-0.97855,3e-05,3.28427]
[1777668876574,31.1,77843.12,0.0,-0.97851,3e-05,3.28912]
[1777668877258,31.1,77839.49,0.0,-0.9786,3e-05,3.27729]
[1777668880187,31.11,77836.32,0.0,-0.97867,3e-05,3.26798]
[1777668880324,31.11,77836.32,0.0,-0.97867,3e-05,3.26798]
[1777668880426,31.11,77836.44,0.0,-0.97867,3e-05,3.26887]
[1777668886321,31.11,77835.39,0.0,-0.97867,3e-05,3.26826]
[1777668889637,31.12,77835.47,0.0,-0.97866,3e-05,3.26999]
[1777668889828,31.12,77835.47,0.0,-0.97866,3e-05,3.26999]
[1777668892365,31.12,77839.41,0.0,-0.97855,3e-05,3.28475]
[1777668893370,31.12,77843.64,0.0,-0.97843,3e-05,3.29955]
[1777668895066,31.12,77844.2,0.0,-0.97841,3e-05,3.30189]
[1777668895079,31.12,77844.2,0.0,-0.97841,3e-05,3.30189]
[1777668895384,31.12,77845.19,0.0,-0.97839,3e-05,3.30569]
[1777668900419,31.13,77847.98,0.0,-0.9783,3e-05,3.3173]
[1777668901426,31.13,77838.08,0.0,-0.97855,3e-05,3.28408]
[1777668901583,31.13,77838.08,0.0,-0.97855,3e-05,3.28408]
[1777668902433,31.13,77833.06,0.0,-0.97868,3e-05,3.26759]
[1777668905232,31.13,77831.31,0.0,-0.97871,3e-05,3.26268]
[1777668905324,31.13,77831.31,0.0,-0.97871,3e-05,3.26268]
[1777668905454,31.13,77830.8,0.0,-0.97872,3e-05,3.26146]
[1777668908487,31.14,77840.85,0.0,-0.97845,3e-05,3.29691]
[1777668909493,31.14,77845.95,0.0,-0.97832,3e-05,3.31469]
[1777668911507,31.14,77848.8,0.0,-0.97824,3e-05,3.32521]
[1777668913322,31.14,77848.8,0.0,-0.97824,3e-05,3.32521]
[1777668913581,31.14,77849.07,0.0,-0.97822,3e-05,3.32691]
[1777668917899,31.14,77846.07,0.0,-0.97829,3e-05,3.31788]
[1777668921176,31.15,77845.63,0.0,-0.97829,3e-05,3.31761]
[1777668921324,31.15,77845.63,0.0,-0.97829,3e-05,3.31761]
[1777668921381,31.15,77849.26,0.0,-0.97819,3e-05,3.33079]
[1777668923301,31.15,77849.97,0.0,-0.97817,3e-05,3.33322]
[1777668923332,31.15,77849.97,0.0,-0.97817,3e-05,3.33322]
[1777668928629,31.16,77853.26,0.0,-0.97807,3e-05,3.34717]
[1777668930643,31.16,77858.66,0.0,-0.97792,3e-05,3.36645]
[1777668933664,31.16,77863.03,0.0,-0.97781,3e-05,3.38008]
[1777668934671,31.16,77872.18,0.0,-0.97756,3e-05,3.4121]
[1777668935678,31.16,77874.1,0.0,-0.97751,3e-05,3.41903]
[1777668936685,31.16,77879.54,0.0,-0.97736,3e-05,3.43825]
[1777668939709,31.16,77879.57,0.0,-0.97736,3e-05,3.43894]
[1777668941824,31.16,77879.69,0.0,-0.97735,3e-05,3.43956]
[1777668942077,31.16,77879.69,0.0,-0.97735,3e-05,3.43956]
[1777668942178,31.16,77880.12,0.0,-0.97734,3e-05,3.44126]
[1777668945749,31.16,77875.99,0.0,-0.97745,3e-05,3.4276]
[1777668950661,31.17,77878.92,0.0,-0.97736,3e-05,3.43868]
[1777668950832,31.17,77878.92,0.0,-0.97736,3e-05,3.43868]
[1777668953805,31.17,77871.07,0.0,-0.97756,3e-05,3.4121]
[1777668956015,31.17,77872.46,0.0,-0.97753,3e-05,3.41718]
[1777668956075,31.17,77872.46,0.0,-0.97753,3e-05,3.41718]
[1777668956117,31.17,77872.5,0.0,-0.97752,3e-05,3.41755]
[1777668956946,31.17,77872.5,0.0,-0.97752,3e-05,3.41755]
[1777668957076,31.17,77872.5,0.0,-0.97752,3e-05,3.41755]
[1777668962867,31.17,77874.54,0.0,-0.97746,3e-05,3.42618]
[1777668967904,31.18,77867.83,0.0,-0.97763,3e-05,3.40391]
[1777668969013,31.18,77867.83,0.0,-0.97763,3e-05,3.40391]
[1777668969096,31.18,77867.83,0.0,-0.97763,3e-05,3.40391]
[1777668971286,31.18,77865.47,0.0,-0.97769,3e-05,3.39622]
[1777668971323,31.18,77865.47,0.0,-0.97769,3e-05,3.39622]
[1777668971425,31.18,77864.13,0.0,-0.97772,3e-05,3.39209]
[1777668976967,31.18,77863.6,0.0,-0.97772,3e-05,3.39149]
[1777668980874,31.18,77862.73,0.0,-0.97774,3e-05,3.38921]
[1777668981078,31.18,77862.73,0.0,-0.97774,3e-05,3.38921]
[1777668988043,31.19,77863.14,0.0,-0.97771,3e-05,3.39243]
[1777668990058,31.19,77866.75,0.0,-0.97762,3e-05,3.40538]
[1777668991667,31.19,77866.75,0.0,-0.97762,3e-05,3.40538]
[1777668991830,31.19,77866.75,0.0,-0.97762,3e-05,3.40538]
[1777668992072,31.19,77865.35,0.0,-0.97766,3e-05,3.39848]
[1777668993707,31.19,77864.59,0.0,-0.97768,3e-05,3.39605]
[1777668993830,31.19,77864.59,0.0,-0.97768,3e-05,3.39605]
[1777668999121,31.19,77867.51,0.0,-0.9776,3e-05,3.40738]
[1777669002103,31.19,77870.63,0.0,-0.97751,3e-05,3.4186]
[1777669002327,31.19,77870.63,0.0,-0.97751,3e-05,3.4186]
[1777669002478,31.19,77870.63,0.0,-0.97751,3e-05,3.4186]
[1777669002529,31.19,77870.47,0.0,-0.97751,3e-05,3.41838]
[1777669008183,31.19,77869.54,0.0,-0.97753,3e-05,3.41608]
[1777669012965,31.2,77872.02,0.0,-0.97746,3e-05,3.42546]
[1777669013080,31.2,77872.02,0.0,-0.97746,3e-05,3.42546]
[1777669013566,31.2,77872.02,0.0,-0.97746,3e-05,3.42546]
[1777669013576,31.2,77872.02,0.0,-0.97746,3e-05,3.42546]
[1777669013219,31.2,77872.31,0.0,-0.97745,3e-05,3.42664]
[1777669017247,31.2,77867.75,0.0,-0.97756,3e-05,3.41148]
[1777669019262,31.2,77853.22,0.0,-0.97795,3e-05,3.36166]
[1777669020010,31.2,77853.22,0.0,-0.97795,3e-05,3.36166]
[1777669020269,31.2,77825.15,0.0,-0.97868,3e-05,3.26641]
[1777669021276,31.2,77820.61,0.0,-0.97879,3e-05,3.25145]
[1777669022283,31.2,77821.8,0.0,-0.97876,3e-05,3.25587]
[1777669023290,31.2,77825.83,0.0,-0.97865,3e-05,3.26988]
[1777669023666,31.2,77825.83,0.0,-0.97865,3e-05,3.26988]
[1777669029000,31.21,77826.89,0.0,-0.9786,3e-05,3.27563]
[1777669029083,31.21,77826.89,0.0,-0.9786,3e-05,3.27563]
[1777669034374,31.21,77827.82,0.0,-0.97856,3e-05,3.28138]
[1777669036365,31.21,77827.57,0.0,-0.97856,3e-05,3.28098]
[1777669036576,31.21,77827.57,0.0,-0.97856,3e-05,3.28098]
[1777669036387,31.22,77827.71,0.0,-0.97856,3e-05,3.28189]
[1777669038402,31.22,77834.4,0.0,-0.97838,3e-05,3.30539]
[1777669039409,31.22,77839.37,0.0,-0.97824,3e-05,3.32271]
[1777669040416,31.22,77843.41,0.0,-0.97814,3e-05,3.33689]
[1777669042430,31.22,77843.28,0.0,-0.97813,3e-05,3.33716]
[1777669045451,31.22,77847.14,0.0,-0.97802,3e-05,3.35173]
[1777669048472,31.23,77855.73,0.0,-0.97779,3e-05,3.38221]
[1777669049479,31.23,77856.32,0.0,-0.97777,3e-05,3.38452]
[1777669051419,31.23,77857.41,0.0,-0.97774,3e-05,3.38854]
[1777669051576,31.23,77857.41,0.0,-0.97774,3e-05,3.38854]
[1777669057537,31.23,77856.34,0.0,-0.97777,3e-05,3.38426]
[1777669062572,31.23,77860.13,0.0,-0.97766,3e-05,3.39863]
[1777669066432,31.24,77860.64,0.0,-0.97764,3e-05,3.40108]
[1777669066580,31.24,77860.64,0.0,-0.97764,3e-05,3.40108]
[1777669066600,31.24,77860.62,0.0,-0.97764,3e-05,3.40124]
[1777669066813,31.24,77860.62,0.0,-0.97764,3e-05,3.40124]
[1777669066827,31.24,77860.62,0.0,-0.97764,3e-05,3.40124]
[1777669072642,31.24,77857.63,0.0,-0.97771,3e-05,3.39228]
[1777669075352,31.24,77857.67,0.0,-0.9777,3e-05,3.39266]
[1777669075576,31.24,77857.67,0.0,-0.9777,3e-05,3.39266]
[1777669075363,31.24,77857.66,0.0,-0.9777,3e-05,3.39287]
[1777669075926,31.24,77857.66,0.0,-0.9777,3e-05,3.39287]
[1777669076077,31.24,77857.66,0.0,-0.9777,3e-05,3.39287]
[1777669077665,31.24,77857.55,0.0,-0.9777,3e-05,3.39273]
[1777669076890,31.24,77827.7,0.0,-0.97849,3e-05,3.29072]
[1777669077763,31.24,77812.61,0.0,-0.97887,3e-05,3.24028]
[1777669079485,31.24,77812.61,0.0,-0.97887,3e-05,3.24028]
[1777669079544,31.24,77811.19,0.0,-0.9789,3e-05,3.23643]
[1777669080357,31.24,77811.19,0.0,-0.9789,3e-05,3.23643]
[1777669080718,31.24,77818.91,0.0,-0.9787,3e-05,3.26275]
[1777669081729,31.25,77842.51,0.0,-0.97808,3e-05,3.3432]
[1777669082733,31.25,77832.6,0.0,-0.97834,3e-05,3.30991]
[1777669083740,31.25,77834.1,0.0,-0.9783,3e-05,3.31532]
[1777669084747,31.25,77833.26,0.0,-0.97832,3e-05,3.31284]
[1777669085754,31.25,77837.45,0.0,-0.9782,3e-05,3.32745]
[1777669086761,31.25,77846.35,0.0,-0.97797,3e-05,3.35823]
[1777669087767,31.25,77850.53,0.0,-0.97785,3e-05,3.37293]
[1777669089375,31.25,77850.53,0.0,-0.97785,3e-05,3.37293]
[1777669089582,31.25,77850.53,0.0,-0.97785,3e-05,3.37293]
[1777669089606,31.25,77851.2,0.0,-0.97783,3e-05,3.3758]
[1777669089787,31.25,77851.2,0.0,-0.97783,3e-05,3.3758]
[1777669089826,31.25,77851.2,0.0,-0.97783,3e-05,3.3758]
[1777669095824,31.26,77853.63,0.0,-0.97776,3e-05,3.38565]
[1777669100863,31.26,77853.17,0.0,-0.97776,3e-05,3.38544]
[1777669105899,31.26,77856.14,0.0,-0.97767,3e-05,3.39682]
[1777669106906,31.26,77859.62,0.0,-0.97758,3e-05,3.40907]
[1777669108920,31.26,77863.47,0.0,-0.97747,3e-05,3.42279]
[1777669111946,31.26,77864.5,0.0,-0.97744,3e-05,3.4267]
[1777669112077,31.26,77864.5,0.0,-0.97744,3e-05,3.4267]
[1777669112437,31.26,77864.5,0.0,-0.97744,3e-05,3.4267]
[1777669112574,31.26,77864.5,0.0,-0.97744,3e-05,3.4267]
[1777669112629,31.27,77864.45,0.0,-0.97744,3e-05,3.42566]
[1777669117983,31.29,77865.15,0.0,-0.97736,3e-05,3.43703]
[1777669121459,31.29,77866.87,0.0,-0.9773,3e-05,3.44451]
[1777669121579,31.29,77866.87,0.0,-0.9773,3e-05,3.44451]
[1777669121608,31.29,77867.44,0.0,-0.97727,3e-05,3.44771]
[1777669121781,31.29,77867.44,0.0,-0.97727,3e-05,3.44771]
[1777669121829,31.29,77867.44,0.0,-0.97727,3e-05,3.44771]
[1777669127046,31.31,77869.89,0.0,-0.97716,3e-05,3.46267]
[1777669132082,31.31,77870.14,0.0,-0.97714,3e-05,3.46468]
[1777669136509,31.31,77870.35,0.0,-0.97713,3e-05,3.46574]
[1777669136577,31.31,77870.35,0.0,-0.97713,3e-05,3.46574]
[1777669136668,31.31,77869.64,0.0,-0.97715,3e-05,3.46334]
[1777669137190,31.31,77869.64,0.0,-0.97715,3e-05,3.46334]
[1777669137334,31.31,77869.64,0.0,-0.97715,3e-05,3.46334]
[1777669141260,31.31,77870.2,0.0,-0.97713,3e-05,3.46566]
[1777669148194,31.31,77871.79,0.0,-0.97709,3e-05,3.4719]
[1777669153229,31.31,77873.83,0.0,-0.97703,3e-05,3.47945]
[1777669159272,31.31,77872.48,0.0,-0.97706,3e-05,3.47515]
[1777669164306,31.32,77874.66,0.0,-0.977,3e-05,3.48323]
[1777669165418,31.32,77874.66,0.0,-0.977,3e-05,3.48323]
[1777669165575,31.32,77874.66,0.0,-0.977,3e-05,3.48323]
[1777669171355,31.32,77877.53,0.0,-0.97693,3e-05,3.49128]
[1777669177397,31.32,77883.41,0.0,-0.97677,3e-05,3.51232]
[1777669182432,31.32,77885.56,0.0,-0.97671,3e-05,3.52004]
[1777669187466,31.32,77884.17,0.0,-0.97675,3e-05,3.5152]
[1777669192502,31.32,77883.68,0.0,-0.97676,3e-05,3.51365]
[1777669194517,31.32,77880.26,0.0,-0.97685,3e-05,3.50164]
[1777669197538,31.32,77874.92,0.0,-0.977,3e-05,3.48303]
[1777669200559,31.32,77871.6,0.0,-0.97708,3e-05,3.47168]
[1777669205594,31.31,77871.1,0.0,-0.97712,3e-05,3.46673]
[1777669210629,31.31,77871.83,0.0,-0.97713,3e-05,3.46609]
[1777669213650,31.3,77866.45,0.0,-0.97729,3e-05,3.44537]
[1777669214656,31.3,77855.51,0.0,-0.97759,3e-05,3.40674]
[1777669215664,31.3,77864.69,0.0,-0.97734,3e-05,3.4381]
[1777669216671,31.3,77869.4,0.0,-0.97722,3e-05,3.45396]
[1777669222714,31.29,77872.78,0.0,-0.97715,3e-05,3.46287]
[1777669229763,31.29,77874.41,0.0,-0.9771,3e-05,3.46951]
[1777669236463,31.29,77874.36,0.0,-0.9771,3e-05,3.46947]
[1777669236578,31.29,77874.36,0.0,-0.9771,3e-05,3.46947]
[1777669236812,31.29,77874.32,0.0,-0.97711,3e-05,3.46764]
[1777669237405,31.29,77874.32,0.0,-0.97711,3e-05,3.46764]
[1777669237579,31.29,77874.32,0.0,-0.97711,3e-05,3.46764]
[1777669242854,31.3,77872.21,0.0,-0.97716,3e-05,3.46109]
[1777669244297,31.3,77872.21,0.0,-0.97716,3e-05,3.46109]
[1777669244330,31.3,77872.21,0.0,-0.97716,3e-05,3.46109]
[1777669244608,31.3,77872.21,0.0,-0.97716,3e-05,3.46109]
[1777669244709,31.3,77874.3,0.0,-0.9771,3e-05,3.46872]
[1777669252767,31.3,77873.44,0.0,-0.97712,3e-05,3.46645]
[1777669252834,31.3,77873.44,0.0,-0.97712,3e-05,3.46645]
[1777669253454,31.3,77871.99,0.0,-0.97716,3e-05,3.46167]
[1777669253576,31.3,77871.99,0.0,-0.97716,3e-05,3.46167]
[1777669253678,31.3,77872.11,0.0,-0.97715,3e-05,3.4624]
[1777669256952,31.3,77881.45,0.0,-0.97689,3e-05,3.4957]
[1777669258490,31.3,77881.45,0.0,-0.97689,3e-05,3.4957]
[1777669258578,31.3,77881.45,0.0,-0.97689,3e-05,3.4957]
[1777669258737,31.3,77881.45,0.0,-0.97689,3e-05,3.4957]
[1777669258834,31.3,77881.45,0.0,-0.97689,3e-05,3.4957]
[1777669258829,31.3,77882.79,0.0,-0.97686,3e-05,3.50069]
[1777669264001,31.3,77883.42,0.0,-0.97686,3e-05,3.50035]
[1777669266827,31.29,77884.02,0.0,-0.97685,3e-05,3.5018]
[1777669267068,31.29,77884.06,0.0,-0.97685,3e-05,3.50127]
[1777669267084,31.29,77884.06,0.0,-0.97685,3e-05,3.50127]
[1777669267169,31.29,77884.13,0.0,-0.97685,3e-05,3.5017]
[1777669273581,31.29,77885.53,0.0,-0.97681,3e-05,3.50706]
[1777669273766,31.29,77885.53,0.0,-0.97681,3e-05,3.50706]
[1777669273829,31.29,77885.53,0.0,-0.97681,3e-05,3.50706]
[1777669273786,31.29,77885.53,0.0,-0.97681,3e-05,3.50714]
[1777669279105,31.29,77885.58,0.0,-0.97684,3e-05,3.50324]
[1777669283523,31.28,77885.53,0.0,-0.97685,3e-05,3.50105]
[1777669283580,31.28,77885.53,0.0,-0.97685,3e-05,3.50105]
[1777669283672,31.28,77885.53,0.0,-0.97685,3e-05,3.50105]
[1777669283830,31.28,77885.53,0.0,-0.97685,3e-05,3.50105]
[1777669283681,31.28,77885.49,0.0,-0.97686,3e-05,3.50023]
[1777669287162,31.27,77889.11,0.0,-0.97678,3e-05,3.51037]
[1777669288812,31.27,77889.11,0.0,-0.97678,3e-05,3.51037]
[1777669288831,31.27,77889.11,0.0,-0.97678,3e-05,3.51037]
[1777669288827,31.27,77882.73,0.0,-0.97696,3e-05,3.48714]
[1777669289057,31.27,77882.73,0.0,-0.97696,3e-05,3.48714]
[1777669289080,31.27,77882.73,0.0,-0.97696,3e-05,3.48714]
[1777669294210,31.26,77880.07,0.0,-0.97708,3e-05,3.47146]
[1777669295128,31.26,77880.07,0.0,-0.97708,3e-05,3.47146]
[1777669295242,31.26,77880.07,0.0,-0.97708,3e-05,3.47146]
[1777669295336,31.26,77880.07,0.0,-0.97708,3e-05,3.47146]
[1777669295436,31.26,77880.39,0.0,-0.97708,3e-05,3.47195]
[1777669296228,31.26,77884.7,0.0,-0.97696,3e-05,3.48649]
[1777669299051,31.26,77886.52,0.0,-0.97692,3e-05,3.49159]
[1777669299063,31.26,77886.52,0.0,-0.97692,3e-05,3.49159]
[1777669299080,31.26,77886.52,0.0,-0.97692,3e-05,3.49159]
[1777669299251,31.26,77888.5,0.0,-0.97688,3e-05,3.49791]
[1777669305292,31.25,77890.27,0.0,-0.97686,3e-05,3.50002]
[1777669310073,31.24,77890.66,0.0,-0.97687,3e-05,3.49864]
[1777669313870,31.24,77890.57,0.0,-0.97689,3e-05,3.49626]
[1777669313934,31.23,77890.7,0.0,-0.97689,3e-05,3.49604]
[1777669314080,31.23,77890.7,0.0,-0.97689,3e-05,3.49604]
[1777669314181,31.23,77890.7,0.0,-0.9769,3e-05,3.49536]
[1777669320408,31.22,77893.06,0.0,-0.97686,3e-05,3.49963]
[1777669321756,31.22,77893.06,0.0,-0.97686,3e-05,3.49963]
[1777669321832,31.22,77893.06,0.0,-0.97686,3e-05,3.49963]
[1777669321805,31.22,77893.12,0.0,-0.97687,3e-05,3.49915]
[1777669322131,31.22,77893.12,0.0,-0.97687,3e-05,3.49915]
[1777669322328,31.22,77893.12,0.0,-0.97687,3e-05,3.49915]
[1777669322349,31.22,77893.12,0.0,-0.97687,3e-05,3.49846]
[1777669328464,31.21,77893.12,0.0,-0.97691,3e-05,3.49435]
[1777669333501,31.21,77917.4,0.0,-0.97623,3e-05,3.58139]
[1777669334778,31.21,77917.4,0.0,-0.97623,3e-05,3.58139]
[1777669334855,31.21,77920.38,0.0,-0.97615,3e-05,3.59206]
[1777669335516,31.21,77930.86,0.0,-0.97585,3e-05,3.62995]
[1777669336523,31.21,77932.61,0.0,-0.9758,3e-05,3.63617]
[1777669338696,31.21,77934.4,0.0,-0.97575,3e-05,3.64254]
[1777669338785,31.21,77935.72,0.0,-0.97572,3e-05,3.6472]
[1777669339544,31.21,77943.49,0.0,-0.97549,3e-05,3.67548]
[1777669340551,31.21,77946.71,0.0,-0.9754,3e-05,3.6871]
[1777669343572,31.21,77951.16,0.0,-0.97528,3e-05,3.70281]
[1777669344579,31.21,77956.59,0.0,-0.97512,3e-05,3.72264]
[1777669347600,31.21,77952.95,0.0,-0.97524,3e-05,3.70834]
[1777669349268,31.21,77953.36,0.0,-0.97523,3e-05,3.70959]
[1777669349332,31.21,77953.36,0.0,-0.97523,3e-05,3.70959]
[1777669349613,31.21,77956.07,0.0,-0.97515,3e-05,3.71936]
[1777669350678,31.21,77956.07,0.0,-0.97515,3e-05,3.71936]
[1777669350829,31.21,77956.07,0.0,-0.97515,3e-05,3.71936]
[1777669351628,31.2,77962.5,0.0,-0.97498,3e-05,3.74009]
[1777669353642,31.2,77967.6,0.0,-0.97484,3e-05,3.75847]
[1777669354939,31.2,77967.6,0.0,-0.97484,3e-05,3.75847]
[1777669354648,31.2,77970.69,0.0,-0.97475,3e-05,3.76968]
[1777669355085,31.2,77970.69,0.0,-0.97475,3e-05,3.76968]
[1777669355182,31.2,77970.69,0.0,-0.97475,3e-05,3.76968]
[1777669355328,31.2,77970.69,0.0,-0.97475,3e-05,3.76968]
[1777669355656,31.2,77970.83,0.0,-0.97475,3e-05,3.76984]
[1777669359684,31.2,77975.45,0.0,-0.97462,3e-05,3.78569]
[1777669361698,31.2,77972.21,0.0,-0.97472,3e-05,3.77278]
[1777669362705,31.2,77969.13,0.0,-0.97482,3e-05,3.76089]
[1777669363564,31.2,77969.13,0.0,-0.97482,3e-05,3.76089]
[1777669363576,31.2,77969.13,0.0,-0.97482,3e-05,3.76089]
[1777669363712,31.2,77963.5,0.0,-0.97499,3e-05,3.73955]
[1777669364276,31.2,77963.5,0.0,-0.97499,3e-05,3.73955]
[1777669364331,31.2,77963.5,0.0,-0.97499,3e-05,3.73955]
[1777669366733,31.19,77958.47,0.0,-0.97514,3e-05,3.71992]
[1777669367101,31.19,77958.47,0.0,-0.97514,3e-05,3.71992]
[1777669367252,31.19,77958.47,0.0,-0.97514,3e-05,3.71992]
[1777669367328,31.19,77958.47,0.0,-0.97514,3e-05,3.71992]
[1777669367740,31.19,77958.51,0.0,-0.97514,3e-05,3.71978]
[1777669369754,31.19,77952.22,0.0,-0.97533,3e-05,3.69594]
[1777669374945,31.19,77952.72,0.0,-0.97532,3e-05,3.69679]
[1777669375080,31.19,77953.01,0.0,-0.97532,3e-05,3.69761]
[1777669375101,31.19,77953.01,0.0,-0.97532,3e-05,3.69761]
[1777669375330,31.19,77953.01,0.0,-0.97532,3e-05,3.69761]
[1777669375349,31.19,77953.01,0.0,-0.97532,3e-05,3.69736]
[1777669377811,31.19,77957.42,0.0,-0.9752,3e-05,3.71315]
[1777669379824,31.19,77960.34,0.0,-0.97511,3e-05,3.72341]
[1777669380452,31.19,77960.34,0.0,-0.97511,3e-05,3.72341]
[1777669380580,31.19,77960.34,0.0,-0.97511,3e-05,3.72341]
[1777669380833,31.19,77960.34,0.0,-0.97511,3e-05,3.72341]
[1777669380873,31.19,77960.34,0.0,-0.97511,3e-05,3.72341]
[1777669380931,31.19,77960.34,0.0,-0.97512,3e-05,3.72312]
[1777669381078,31.19,77960.34,0.0,-0.97512,3e-05,3.72312]
[1777669387880,31.18,77956.23,0.0,-0.97525,3e-05,3.70605]
[1777669392915,31.18,77953.8,0.0,-0.97533,3e-05,3.69587]
[1777669397950,31.18,77955.17,0.0,-0.9753,3e-05,3.69978]
[1777669399352,31.18,77955.17,0.0,-0.9753,3e-05,3.69978]
[1777669399478,31.18,77955.17,0.0,-0.9753,3e-05,3.69978]
[1777669399578,31.18,77955.17,0.0,-0.9753,3e-05,3.69978]
[1777669399579,31.18,77955.17,0.0,-0.9753,3e-05,3.69933]
[1777669404998,31.17,77953.81,0.0,-0.97535,3e-05,3.69317]
[1777669406885,31.17,77953.81,0.0,-0.97535,3e-05,3.69317]
[1777669406986,31.17,77953.88,0.0,-0.97535,3e-05,3.69299]
[1777669407078,31.17,77953.88,0.0,-0.97535,3e-05,3.69299]
[1777669407166,31.17,77953.88,0.0,-0.97535,3e-05,3.69299]
[1777669407329,31.17,77953.88,0.0,-0.97535,3e-05,3.69299]
[1777669407418,31.17,77953.88,0.0,-0.97536,3e-05,3.69277]
[1777669414626,31.17,77956.47,0.0,-0.97528,3e-05,3.7019]
[1777669414829,31.17,77956.47,0.0,-0.97528,3e-05,3.7019]
[1777669414866,31.17,77956.48,0.0,-0.97531,3e-05,3.69823]
[1777669415151,31.17,77956.48,0.0,-0.97531,3e-05,3.69823]
[1777669415330,31.17,77956.48,0.0,-0.97531,3e-05,3.69823]
[1777669421111,31.17,77956.46,0.0,-0.97532,3e-05,3.69682]
[1777669427271,31.16,77956.61,0.0,-0.97532,3e-05,3.6965]
[1777669427325,31.16,77956.61,0.0,-0.97532,3e-05,3.6965]
[1777669427934,31.16,77956.61,0.0,-0.97532,3e-05,3.6965]
[1777669428006,31.16,77959.93,0.0,-0.97523,3e-05,3.70813]
[1777669428079,31.16,77959.93,0.0,-0.97523,3e-05,3.70813]
[1777669433197,31.16,77960.96,0.0,-0.97521,3e-05,3.71052]
[1777669443266,31.15,77960.45,0.0,-0.97525,3e-05,3.70633]
[1777669444095,31.15,77960.45,0.0,-0.97525,3e-05,3.70633]
[1777669444326,31.15,77960.45,0.0,-0.97525,3e-05,3.70633]
[1777669444990,31.15,77960.45,0.0,-0.97525,3e-05,3.70633]
[1777669444386,31.15,77957.55,0.0,-0.97533,3e-05,3.69539]
[1777669445081,31.15,77957.55,0.0,-0.97533,3e-05,3.69539]
[1777669450714,31.15,77956.97,0.0,-0.97536,3e-05,3.69224]
[1777669450829,31.15,77956.97,0.0,-0.97536,3e-05,3.69224]
[1777669450877,31.15,77945.58,0.0,-0.97569,3e-05,3.65017]
[1777669451352,31.15,77945.58,0.0,-0.97569,3e-05,3.65017]
[1777669451575,31.15,77945.58,0.0,-0.97569,3e-05,3.65017]
[1777669451670,31.15,77945.3,0.0,-0.9757,3e-05,3.64902]
[1777669457365,31.15,77942.66,0.0,-0.97578,3e-05,3.63859]
[1777669459242,31.15,77942.66,0.0,-0.97578,3e-05,3.63859]
[1777669459324,31.15,77942.66,0.0,-0.97578,3e-05,3.63859]
[1777669459336,31.15,77942.66,0.0,-0.97578,3e-05,3.63835]
[1777669460141,31.15,77942.66,0.0,-0.97578,3e-05,3.63835]
[1777669460326,31.15,77942.66,0.0,-0.97578,3e-05,3.63835]
[1777669463408,31.15,77938.14,0.0,-0.97591,3e-05,3.62144]
[1777669464415,31.15,77940.86,0.0,-0.97584,3e-05,3.63125]
[1777669467436,31.15,77937.88,0.0,-0.97592,3e-05,3.62007]
[1777669470490,31.15,77936.64,0.0,-0.97596,3e-05,3.61537]
[1777669470574,31.15,77936.64,0.0,-0.97596,3e-05,3.61537]
[1777669470691,31.15,77936.64,0.0,-0.97596,3e-05,3.61528]
[1777669471711,31.15,77936.64,0.0,-0.97596,3e-05,3.61528]
[1777669471838,31.15,77936.64,0.0,-0.97596,3e-05,3.61528]
[1777669474848,31.15,77936.77,0.0,-0.97597,3e-05,3.61304]
[1777669474878,31.15,77927.66,0.0,-0.97623,3e-05,3.57987]
[1777669475079,31.15,77927.66,0.0,-0.97623,3e-05,3.57987]
[1777669475492,31.15,77925.27,0.0,-0.9763,3e-05,3.57121]
[1777669476498,31.15,77916.31,0.0,-0.97655,3e-05,3.53901]
[1777669477725,31.15,77916.31,0.0,-0.97655,3e-05,3.53901]
[1777669477827,31.15,77916.31,0.0,-0.97655,3e-05,3.53901]
[1777669477887,31.15,77916.23,0.0,-0.97655,3e-05,3.53875]
[1777669481534,31.15,77912.94,0.0,-0.97664,3e-05,3.52712]
[1777669483053,31.15,77912.94,0.0,-0.97664,3e-05,3.52712]
[1777669484115,31.14,77911.49,0.0,-0.97669,3e-05,3.52127]
[1777669484125,31.14,77911.49,0.0,-0.97669,3e-05,3.52127]
[1777669484326,31.14,77911.49,0.0,-0.97669,3e-05,3.52127]
[1777669486569,31.14,77916.31,0.0,-0.97657,3e-05,3.53634]
[1777669491532,31.14,77915.85,0.0,-0.9766,3e-05,3.53325]
[1777669491578,31.14,77915.85,0.0,-0.9766,3e-05,3.53325]
[1777669495632,31.14,77911.46,0.0,-0.97672,3e-05,3.51765]
[1777669498653,31.14,77900.45,0.0,-0.97702,3e-05,3.47869]
[1777669499142,31.14,77900.45,0.0,-0.97702,3e-05,3.47869]
[1777669499327,31.14,77900.45,0.0,-0.97702,3e-05,3.47869]
[1777669499660,31.14,77902.68,0.0,-0.97696,3e-05,3.48668]
[1777669502682,31.13,77957.68,0.0,-0.97542,3e-05,3.68344]
[1777669503688,31.11,77957.94,0.0,-0.97549,3e-05,3.67447]
[1777669504654,31.11,77957.94,0.0,-0.97549,3e-05,3.67447]
[1777669504825,31.11,77957.94,0.0,-0.97549,3e-05,3.67447]
[1777669506257,31.11,77958.83,0.0,-0.97547,3e-05,3.67736]
[1777669506840,31.11,77958.83,0.0,-0.97547,3e-05,3.67736]
[1777669506879,31.11,77958.8,0.0,-0.97547,3e-05,3.67707]
[1777669507716,31.11,77969.56,0.0,-0.97516,3e-05,3.71672]
[1777669508723,31.11,77970.4,0.0,-0.97514,3e-05,3.71962]
[1777669509730,31.11,77913.01,0.0,-0.97677,3e-05,3.51055]
[1777669510737,31.11,77911.68,0.0,-0.97681,3e-05,3.50595]
[1777669511462,31.11,77911.68,0.0,-0.97681,3e-05,3.50595]
[1777669511577,31.11,77911.68,0.0,-0.97681,3e-05,3.50595]
[1777669512751,31.11,77909.48,0.0,-0.97687,3e-05,3.49842]
[1777669513960,31.11,77909.48,0.0,-0.97687,3e-05,3.49842]
[1777669514075,31.11,77909.48,0.0,-0.97687,3e-05,3.49842]
[1777669514061,31.11,77911.31,0.0,-0.97682,3e-05,3.50508]
[1777669516778,31.11,77913.35,0.0,-0.97676,3e-05,3.51278]
[1777669517602,31.11,77913.35,0.0,-0.97676,3e-05,3.51278]
[1777669517827,31.11,77913.35,0.0,-0.97676,3e-05,3.51278]
[1777669518837,31.11,77913.69,0.0,-0.97675,3e-05,3.51412]
[1777669518935,31.11,77913.66,0.0,-0.97675,3e-05,3.51413]
[1777669525076,31.11,77914.15,0.0,-0.97673,3e-05,3.51633]
[1777669525325,31.11,77914.15,0.0,-0.97673,3e-05,3.51633]
[1777669530876,31.11,77912.97,0.0,-0.97675,3e-05,3.51294]
[1777669533792,31.11,77912.83,0.0,-0.97677,3e-05,3.51014]
[1777669533826,31.11,77912.83,0.0,-0.97677,3e-05,3.51014]
[1777669535475,31.11,77912.83,0.0,-0.97677,3e-05,3.51024]
[1777669535575,31.11,77912.83,0.0,-0.97677,3e-05,3.51024]
[1777669535576,31.11,77912.83,0.0,-0.97677,3e-05,3.51044]
[1777669537924,31.11,77912.83,0.0,-0.97677,3e-05,3.51044]
[1777669538074,31.11,77912.83,0.0,-0.97677,3e-05,3.51044]
[1777669537930,31.12,77919.62,0.0,-0.97658,3e-05,3.53488]
[1777669538936,31.12,77921.5,0.0,-0.97653,3e-05,3.54167]
[1777669543971,31.12,77918.92,0.0,-0.9766,3e-05,3.5327]
[1777669545531,31.12,77918.99,0.0,-0.9766,3e-05,3.53301]
[1777669545575,31.12,77918.99,0.0,-0.9766,3e-05,3.53301]
[1777669550799,31.12,77914.86,0.0,-0.97671,3e-05,3.51864]
[1777669550826,31.12,77914.86,0.0,-0.97671,3e-05,3.51864]
[1777669551021,31.12,77914.83,0.0,-0.97671,3e-05,3.51862]
[1777669553476,31.12,77915.11,0.0,-0.9767,3e-05,3.51979]
[1777669553576,31.12,77915.11,0.0,-0.9767,3e-05,3.51979]
[1777669559079,31.12,77915.02,0.0,-0.9767,3e-05,3.51998]
[1777669565122,31.12,77912.54,0.0,-0.97676,3e-05,3.51167]
[1777669569761,31.12,77915.55,0.0,-0.97667,3e-05,3.52275]
[1777669569826,31.12,77915.55,0.0,-0.97667,3e-05,3.52275]
[1777669570156,31.12,77915.73,0.0,-0.97667,3e-05,3.52347]
[1777669575192,31.12,77915.54,0.0,-0.97667,3e-05,3.52316]
[1777669580227,31.12,77915.23,0.0,-0.97668,3e-05,3.52242]
[1777669581234,31.12,77907.29,0.0,-0.9769,3e-05,3.49423]
[1777669584163,31.12,77905.09,0.0,-0.97695,3e-05,3.48675]
[1777669589290,31.12,77907.28,0.0,-0.97689,3e-05,3.49511]
[1777669594324,31.13,77907.28,0.0,-0.9769,3e-05,3.49317]
[1777669597366,31.13,77907.05,0.0,-0.97691,3e-05,3.49257]
[1777669597575,31.13,77907.05,0.0,-0.97691,3e-05,3.49257]
[1777669603698,31.13,77906.2,0.0,-0.97692,3e-05,3.49035]
[1777669603826,31.13,77906.2,0.0,-0.97692,3e-05,3.49035]
[1777669603927,31.13,77905.66,0.0,-0.97694,3e-05,3.48855]
[1777669605402,31.13,77911.23,0.0,-0.97678,3e-05,3.50857]
[1777669610825,31.13,77911.71,0.0,-0.97676,3e-05,3.51061]
[1777669611586,31.13,77912.42,0.0,-0.97674,3e-05,3.51322]
[1777669611826,31.13,77912.42,0.0,-0.97674,3e-05,3.51322]
[1777669611928,31.13,77912.42,0.0,-0.97674,3e-05,3.5133]
[1777669614464,31.13,77920.55,0.0,-0.97652,3e-05,3.5426]
[1777669615472,31.13,77920.69,0.0,-0.97651,3e-05,3.54314]
[1777669617890,31.13,77920.76,0.0,-0.97651,3e-05,3.54342]
[1777669618075,31.13,77920.76,0.0,-0.97651,3e-05,3.54342]
[1777669623531,31.12,77919.6,0.0,-0.97658,3e-05,3.53426]
[1777669626558,31.12,77919.81,0.0,-0.97658,3e-05,3.53432]
[1777669632593,31.11,77921.85,0.0,-0.97657,3e-05,3.53613]
[1777669637487,31.1,77921.45,0.0,-0.9766,3e-05,3.53195]
[1777669637576,31.1,77921.45,0.0,-0.9766,3e-05,3.53195]
[1777669638023,31.1,77921.45,0.0,-0.9766,3e-05,3.53195]
[1777669638074,31.1,77921.45,0.0,-0.9766,3e-05,3.53195]
[1777669638124,31.1,77921.45,0.0,-0.97661,3e-05,3.53128]
[1777669643671,31.09,77921.93,0.0,-0.97662,3e-05,3.52972]
[1777669646691,31.09,77918.04,0.0,-0.97674,3e-05,3.51381]
[1777669649464,31.08,77918.9,0.0,-0.97673,3e-05,3.51558]
[1777669649575,31.08,77918.9,0.0,-0.97673,3e-05,3.51558]
[1777669654748,31.09,77918.85,0.0,-0.97674,3e-05,3.51359]
[1777669657769,31.09,77912.21,0.0,-0.97692,3e-05,3.49032]
[1777669659680,31.09,77911.61,0.0,-0.97694,3e-05,3.48834]
[1777669659825,31.09,77911.61,0.0,-0.97694,3e-05,3.48834]
[1777669660082,31.09,77911.61,0.0,-0.97694,3e-05,3.48834]
[1777669660158,31.09,77911.36,0.0,-0.97694,3e-05,3.48761]
[1777669660324,31.09,77911.36,0.0,-0.97694,3e-05,3.48761]
[1777669666832,31.09,77908.99,0.0,-0.97701,3e-05,3.4789]
[1777669669053,31.09,77908.99,0.0,-0.97701,3e-05,3.4789]
[1777669674889,31.08,77907.33,0.0,-0.97709,3e-05,3.4691]
[1777669677209,31.08,77907.29,0.0,-0.97709,3e-05,3.46839]
[1777669677325,31.08,77907.22,0.0,-0.9771,3e-05,3.46757]
[1777669682944,31.07,77907.2,0.0,-0.97712,3e-05,3.4641]
[1777669687980,31.06,77908.26,0.0,-0.97712,3e-05,3.46503]
[1777669693023,31.06,77905.4,0.0,-0.97722,3e-05,3.45211]
[1777669695883,31.05,77905.31,0.0,-0.97723,3e-05,3.4507]
[1777669696076,31.05,77905.31,0.0,-0.97723,3e-05,3.4507]
[1777669696296,31.05,77905.49,0.0,-0.97723,3e-05,3.4508]
[1777669696326,31.05,77905.49,0.0,-0.97723,3e-05,3.4508]
[1777669697051,31.05,77905.5,0.0,-0.97723,3e-05,3.45029]
[1777669702086,31.04,77911.42,0.0,-0.97709,3e-05,3.46848]
[1777669703093,31.04,77915.43,0.0,-0.97699,3e-05,3.48211]
[1777669705772,31.04,77915.28,0.0,-0.977,3e-05,3.48038]
[1777669705826,31.04,77915.28,0.0,-0.977,3e-05,3.48038]
[1777669711149,31.03,77917.77,0.0,-0.97698,3e-05,3.48315]
[1777669713163,31.03,77921.36,0.0,-0.97689,3e-05,3.49472]
[1777669714208,31.03,77921.36,0.0,-0.97689,3e-05,3.49472]
[1777669714325,31.03,77921.4,0.0,-0.97689,3e-05,3.49425]
[1777669714636,31.03,77921.4,0.0,-0.97689,3e-05,3.49425]
[1777669714833,31.03,77921.4,0.0,-0.97689,3e-05,3.49425]
[1777669714912,31.03,77921.4,0.0,-0.97689,3e-05,3.49364]
[1777669722226,31.02,77922.13,0.0,-0.97691,3e-05,3.49202]
[1777669727262,31.01,77924.43,0.0,-0.97687,3e-05,3.49722]
[1777669727780,31.01,77924.43,0.0,-0.97687,3e-05,3.49722]
[1777669727824,31.01,77924.43,0.0,-0.97687,3e-05,3.49722]
[1777669733304,31.0,77924.29,0.0,-0.9769,3e-05,3.49315]
[1777669738338,31.0,77924.51,0.0,-0.97692,3e-05,3.49098]
[1777669739806,31.0,77924.51,0.0,-0.97692,3e-05,3.49098]
[1777669739825,31.0,77924.51,0.0,-0.97692,3e-05,3.49098]
[1777669740257,31.0,77924.51,0.0,-0.97692,3e-05,3.49098]
[1777669740277,30.99,77924.51,0.0,-0.97693,3e-05,3.48982]
[1777669740330,30.99,77924.51,0.0,-0.97693,3e-05,3.48982]
[1777669742366,30.99,77934.48,0.0,-0.97666,3e-05,3.5243]
[1777669743374,30.99,77940.57,0.0,-0.97649,3e-05,3.54561]
[1777669744388,30.99,77941.9,0.0,-0.97646,3e-05,3.54977]
[1777669747563,30.99,77941.97,0.0,-0.97647,3e-05,3.54868]
[1777669747577,30.99,77941.97,0.0,-0.97647,3e-05,3.54868]
[1777669753451,30.98,77942.82,0.0,-0.97648,3e-05,3.54707]
[1777669759752,30.97,77942.81,0.0,-0.9765,3e-05,3.54436]
[1777669759826,30.97,77942.81,0.0,-0.9765,3e-05,3.54436]
[1777669760384,30.97,77942.81,0.0,-0.97652,3e-05,3.54236]
[1777669760577,30.97,77942.81,0.0,-0.97652,3e-05,3.54236]
[1777669760762,30.96,77942.63,0.0,-0.97653,3e-05,3.54104]
[1777669766029,30.96,77943.72,0.0,-0.97652,3e-05,3.54228]
[1777669766082,30.96,77943.72,0.0,-0.97652,3e-05,3.54228]
[1777669767820,30.96,77945.11,0.0,-0.97649,3e-05,3.54595]
[1777669767827,30.96,77945.11,0.0,-0.97649,3e-05,3.54595]
[1777669767921,30.95,77945.62,0.0,-0.97648,3e-05,3.54711]
[1777669772934,30.95,77946.84,0.0,-0.97648,3e-05,3.54631]
[1777669773591,30.95,77939.11,0.0,-0.97671,3e-05,3.51717]
[1777669776554,30.94,77942.61,0.0,-0.97662,3e-05,3.52849]
[1777669780640,30.94,77948.76,0.0,-0.97648,3e-05,3.54741]
[1777669783660,30.93,77953.16,0.0,-0.97637,3e-05,3.56127]
[1777669786789,30.93,77953.9,0.0,-0.97636,3e-05,3.56256]
[1777669786828,30.93,77953.9,0.0,-0.97636,3e-05,3.56256]
[1777669793731,30.92,77956.71,0.0,-0.97632,3e-05,3.56714]
[1777669794886,30.92,77956.71,0.0,-0.97632,3e-05,3.56714]
[1777669795077,30.92,77956.71,0.0,-0.97632,3e-05,3.56714]
[1777669795177,30.91,77956.79,0.0,-0.97633,3e-05,3.56673]
[1777669798112,30.91,77959.15,0.0,-0.97627,3e-05,3.57388]
[1777669798325,30.91,77959.15,0.0,-0.97627,3e-05,3.57388]
[1777669803801,30.9,77956.84,0.0,-0.97638,3e-05,3.56048]
[1777669807829,30.9,77960.79,0.0,-0.97627,3e-05,3.57429]
[1777669809800,30.9,77960.74,0.0,-0.97628,3e-05,3.57338]
[1777669809827,30.9,77960.74,0.0,-0.97628,3e-05,3.57338]
[1777669810467,30.9,77960.74,0.0,-0.97628,3e-05,3.57266]
[1777669810580,30.9,77960.74,0.0,-0.97628,3e-05,3.57266]
[1777669810671,30.89,77960.74,0.0,-0.97629,3e-05,3.57193]
[1777669815361,30.89,77962.07,0.0,-0.97627,3e-05,3.5746]
[1777669815576,30.89,77962.26,0.0,-0.97627,3e-05,3.57457]
[1777669817903,30.88,77969.22,0.0,-0.97608,3e-05,3.59852]
[1777669818807,30.88,77969.22,0.0,-0.97608,3e-05,3.59852]
[1777669818828,30.88,77969.22,0.0,-0.97608,3e-05,3.59852]
[1777669818909,30.88,77970.54,0.0,-0.97604,3e-05,3.60335]
[1777669820924,30.88,77966.08,0.0,-0.97617,3e-05,3.58705]
[1777669822827,30.88,77964.25,0.0,-0.97622,3e-05,3.5804]
[1777669823078,30.88,77964.25,0.0,-0.97622,3e-05,3.5804]
[1777669828980,30.89,77970.43,0.0,-0.97605,3e-05,3.60304]
[1777669830281,30.89,77970.43,0.0,-0.97605,3e-05,3.60304]
[1777669830327,30.89,77970.43,0.0,-0.97605,3e-05,3.60304]
[1777669830923,30.89,77970.46,0.0,-0.97604,3e-05,3.60314]
[1777669831079,30.89,77970.46,0.0,-0.97604,3e-05,3.60314]
[1777669831107,30.89,77970.46,0.0,-0.97606,3e-05,3.6006]
[1777669835327,30.88,77973.57,0.0,-0.97597,3e-05,3.61196]
[1777669835578,30.88,77973.89,0.0,-0.97596,3e-05,3.61311]
[1777669841073,30.88,77973.91,0.0,-0.97596,3e-05,3.61297]
[1777669842109,30.88,77973.91,0.0,-0.97596,3e-05,3.61297]
[1777669842447,30.88,77973.59,0.0,-0.97597,3e-05,3.61177]
[1777669843087,30.88,77973.12,0.0,-0.97599,3e-05,3.61001]
[1777669845222,30.88,77973.21,0.0,-0.97598,3e-05,3.61032]
[1777669850951,30.88,77974.95,0.0,-0.97594,3e-05,3.61652]
[1777669851090,30.88,77974.95,0.0,-0.97594,3e-05,3.61652]
[1777669851355,30.88,77974.95,0.0,-0.97594,3e-05,3.61652]
[1777669851578,30.88,77974.23,0.0,-0.97596,3e-05,3.61384]
[1777669851680,30.88,77974.23,0.0,-0.97596,3e-05,3.61381]
[1777669857186,30.88,77971.19,0.0,-0.97605,3e-05,3.60253]
[1777669857730,30.88,77971.19,0.0,-0.97605,3e-05,3.60253]
[1777669858220,30.88,77971.19,0.0,-0.97605,3e-05,3.60253]
[1777669862960,30.88,77968.32,0.0,-0.97613,3e-05,3.59202]
[1777669863227,30.88,77963.16,0.0,-0.97627,3e-05,3.57324]
[1777669863869,30.88,77963.16,0.0,-0.97627,3e-05,3.57324]
[1777669864094,30.88,77963.16,0.0,-0.97627,3e-05,3.57324]
[1777669864732,30.88,77963.37,0.0,-0.97627,3e-05,3.57404]
[1777669864829,30.88,77963.37,0.0,-0.97627,3e-05,3.57404]
[1777669864931,30.88,77963.37,0.0,-0.97627,3e-05,3.57409]
[1777669869270,30.88,77952.51,0.0,-0.97657,3e-05,3.53493]
[1777669870279,30.88,77950.85,0.0,-0.97662,3e-05,3.52905]
[1777669870718,30.88,77950.85,0.0,-0.97662,3e-05,3.52905]
[1777669870830,30.88,77950.85,0.0,-0.97662,3e-05,3.52905]
[1777669875371,30.89,77950.44,0.0,-0.97663,3e-05,3.52802]
[1777669875584,30.89,77950.16,0.0,-0.97663,3e-05,3.52712]
[1777669875606,30.89,77950.16,0.0,-0.97663,3e-05,3.52712]
[1777669875826,30.89,77950.16,0.0,-0.97663,3e-05,3.52712]
[1777669876320,30.89,77950.29,0.0,-0.97663,3e-05,3.5277]
[1777669881354,30.89,77952.2,0.0,-0.97657,3e-05,3.5351]
[1777669886390,30.89,77952.35,0.0,-0.97656,3e-05,3.53612]
[1777669887241,30.89,77952.35,0.0,-0.97656,3e-05,3.53612]
[1777669887324,30.89,77952.35,0.0,-0.97656,3e-05,3.53612]
[1777669889410,30.89,77959.37,0.0,-0.97636,3e-05,3.56179]
[1777669891050,30.89,77960.19,0.0,-0.97634,3e-05,3.56482]
[1777669891076,30.89,77960.19,0.0,-0.97634,3e-05,3.56482]
[1777669891721,30.89,77960.5,0.0,-0.97635,3e-05,3.56347]
[1777669891828,30.89,77960.5,0.0,-0.97635,3e-05,3.56347]
[1777669892432,30.89,77961.25,0.0,-0.97632,3e-05,3.56625]
[1777669898474,30.89,77960.94,0.0,-0.97633,3e-05,3.56541]
[1777669903793,30.89,77960.27,0.0,-0.97635,3e-05,3.56317]
[1777669909354,30.89,77960.37,0.0,-0.97634,3e-05,3.56377]
[1777669909577,30.89,77959.54,0.0,-0.97637,3e-05,3.56084]
[1777669909981,30.89,77959.54,0.0,-0.97637,3e-05,3.56084]
[1777669910077,30.89,77959.54,0.0,-0.97637,3e-05,3.56084]
[1777669910138,30.89,77958.29,0.0,-0.9764,3e-05,3.55637]
[1777669915457,30.89,77958.37,0.0,-0.9764,3e-05,3.55684]
[1777669916924,30.89,77958.57,0.0,-0.97639,3e-05,3.5577]
[1777669917085,30.89,77958.57,0.0,-0.97639,3e-05,3.5577]
[1777669920629,30.89,77952.11,0.0,-0.97657,3e-05,3.53466]
[1777669921835,30.89,77952.11,0.0,-0.97657,3e-05,3.53466]
[1777669922086,30.89,77952.11,0.0,-0.97657,3e-05,3.53466]
[1777669922580,30.89,77952.66,0.0,-0.97655,3e-05,3.53681]
[1777669922826,30.89,77952.66,0.0,-0.97655,3e-05,3.53681]
[1777669922911,30.89,77952.83,0.0,-0.97655,3e-05,3.53752]
[1777669928685,30.89,77953.51,0.0,-0.97653,3e-05,3.54048]
[1777669933720,30.89,77953.69,0.0,-0.97652,3e-05,3.54174]
[1777669937662,30.9,77950.44,0.0,-0.9766,3e-05,3.53032]
[1777669937831,30.9,77950.44,0.0,-0.9766,3e-05,3.53032]
[1777669938620,30.9,77950.67,0.0,-0.9766,3e-05,3.53127]
[1777669938828,30.9,77950.67,0.0,-0.9766,3e-05,3.53127]
[1777669938907,30.9,77950.81,0.0,-0.97659,3e-05,3.5319]
[1777669940769,30.9,77956.29,0.0,-0.97644,3e-05,3.55192]
[1777669942234,30.9,77956.29,0.0,-0.97644,3e-05,3.55192]
[1777669942331,30.9,77956.29,0.0,-0.97644,3e-05,3.55192]
[1777669942385,30.9,77962.6,0.0,-0.97626,3e-05,3.5749]
[1777669947776,30.9,77963.87,0.0,-0.97622,3e-05,3.57974]
[1777669947827,30.9,77963.87,0.0,-0.97622,3e-05,3.57974]
[1777669947832,30.9,77963.87,0.0,-0.97622,3e-05,3.57978]
[1777669952099,30.9,77966.01,0.0,-0.97616,3e-05,3.5877]
[1777669952330,30.9,77966.01,0.0,-0.97616,3e-05,3.5877]
[1777669959901,30.9,77965.63,0.0,-0.97618,3e-05,3.58413]
[1777669963775,30.9,77965.72,0.0,-0.97618,3e-05,3.58455]
[1777669963829,30.9,77965.72,0.0,-0.97618,3e-05,3.58455]
[1777669964834,30.9,77965.16,0.0,-0.97619,3e-05,3.58254]
[1777669965075,30.9,77965.16,0.0,-0.97619,3e-05,3.58254]
[1777669965176,30.9,77966.07,0.0,-0.97617,3e-05,3.58589]
[1777669970979,30.9,77966.07,0.0,-0.97617,3e-05,3.58604]
[1777669972301,30.9,77966.07,0.0,-0.97617,3e-05,3.58604]
[1777669972324,30.9,77966.07,0.0,-0.97617,3e-05,3.58604]
[1777669978279,30.9,77967.69,0.0,-0.97612,3e-05,3.59209]
[1777669980078,30.9,77967.65,0.0,-0.97612,3e-05,3.59196]
[1777669981049,30.9,77961.36,0.0,-0.9763,3e-05,3.56908]
[1777669982057,30.9,77955.16,0.0,-0.97647,3e-05,3.54666]
[1777669982608,30.9,77955.16,0.0,-0.97647,3e-05,3.54666]
[1777669982829,30.9,77955.16,0.0,-0.97647,3e-05,3.54666]
[1777669983064,30.9,77955.51,0.0,-0.97646,3e-05,3.548]
[1777669983715,30.9,77955.51,0.0,-0.97646,3e-05,3.548]
[1777669983827,30.9,77955.51,0.0,-0.97646,3e-05,3.548]
[1777669987363,30.9,77950.19,0.0,-0.97661,3e-05,3.52907]
[1777669987574,30.9,77950.19,0.0,-0.97661,3e-05,3.52907]
[1777669987389,30.9,77940.98,0.0,-0.97687,3e-05,3.49612]
[1777669988099,30.9,77933.14,0.0,-0.97708,3e-05,3.46833]
[1777669989106,30.9,77931.19,0.0,-0.97713,3e-05,3.46161]
[1777669992127,30.9,77923.57,0.0,-0.97734,3e-05,3.43529]
[1777669997072,30.91,77924.16,0.0,-0.97731,3e-05,3.43839]
[1777669997326,30.91,77924.16,0.0,-0.97731,3e-05,3.43839]
[1777669997921,30.91,77925.17,0.0,-0.97728,3e-05,3.44221]
[1777669998079,30.91,77925.17,0.0,-0.97728,3e-05,3.44221]
[1777669998169,30.91,77925.24,0.0,-0.97728,3e-05,3.4427]
[1777670000183,30.91,77934.28,0.0,-0.97703,3e-05,3.47526]
[1777670001189,30.91,77938.21,0.0,-0.97692,3e-05,3.48947]
[1777670004211,30.91,77947.06,0.0,-0.97667,3e-05,3.52168]
[1777670005218,30.91,77951.25,0.0,-0.97655,3e-05,3.53689]
[1777670007183,30.91,77951.57,0.0,-0.97654,3e-05,3.53814]
[1777670007329,30.91,77951.57,0.0,-0.97654,3e-05,3.53814]
[1777670013275,30.91,77950.2,0.0,-0.97659,3e-05,3.53136]
[1777670018310,30.91,77949.8,0.0,-0.97659,3e-05,3.53048]
[1777670023344,30.91,77951.15,0.0,-0.97655,3e-05,3.53589]
[1777670025359,30.91,77944.54,0.0,-0.97674,3e-05,3.51232]
[1777670027373,30.91,77940.34,0.0,-0.97685,3e-05,3.49757]
[1777670028544,30.91,77940.34,0.0,-0.97685,3e-05,3.49757]
[1777670028580,30.91,77940.34,0.0,-0.97685,3e-05,3.49757]
[1777670030099,30.92,77940.34,0.0,-0.97685,3e-05,3.4979]
[1777670030327,30.92,77940.34,0.0,-0.97685,3e-05,3.4979]
[1777670030394,30.92,77941.15,0.0,-0.97682,3e-05,3.50096]
[1777670035695,30.92,77941.21,0.0,-0.97682,3e-05,3.50181]
[1777670035829,30.92,77941.21,0.0,-0.97682,3e-05,3.50181]
[1777670042480,30.92,77941.75,0.0,-0.97679,3e-05,3.50498]
[1777670043486,30.92,77937.52,0.0,-0.97691,3e-05,3.49001]
[1777670044592,30.92,77937.52,0.0,-0.97691,3e-05,3.49001]
[1777670044827,30.92,77936.51,0.0,-0.97694,3e-05,3.48658]
[1777670045940,30.92,77935.12,0.0,-0.97697,3e-05,3.48181]
[1777670046075,30.92,77935.12,0.0,-0.97697,3e-05,3.48181]
[1777670046508,30.92,77935.22,0.0,-0.97697,3e-05,3.48236]
[1777670051543,30.92,77937.23,0.0,-0.97691,3e-05,3.49042]
[1777670056375,30.92,77937.16,0.0,-0.9769,3e-05,3.49083]
[1777670056577,30.92,77937.16,0.0,-0.9769,3e-05,3.49083]
[1777670061613,30.93,77936.16,0.0,-0.97692,3e-05,3.48827]
[1777670066651,30.93,77933.9,0.0,-0.97698,3e-05,3.48104]
[1777670067658,30.93,77943.24,0.0,-0.97672,3e-05,3.5146]
[1777670068665,30.93,77946.17,0.0,-0.97663,3e-05,3.52525]
[1777670071582,30.93,77946.24,0.0,-0.97663,3e-05,3.5256]
[1777670071826,30.93,77946.24,0.0,-0.97663,3e-05,3.5256]
[1777670073448,30.93,77946.31,0.0,-0.97664,3e-05,3.52355]
[1777670073574,30.93,77946.31,0.0,-0.97664,3e-05,3.52355]
[1777670073623,30.93,77946.05,0.0,-0.97665,3e-05,3.52282]
[1777670078735,30.93,77946.38,0.0,-0.97664,3e-05,3.52454]
[1777670081558,30.93,77946.98,0.0,-0.97662,3e-05,3.52681]
[1777670081575,30.93,77946.98,0.0,-0.97662,3e-05,3.52681]
[1777670082763,30.93,77954.25,0.0,-0.97641,3e-05,3.55333]
[1777670087066,30.93,77953.86,0.0,-0.97642,3e-05,3.55206]
[1777670087075,30.93,77953.86,0.0,-0.97642,3e-05,3.55206]
[1777670087312,30.93,77953.86,0.0,-0.97642,3e-05,3.55206]
[1777670087329,30.93,77953.86,0.0,-0.97642,3e-05,3.55206]
[1777670087355,30.93,77952.51,0.0,-0.97646,3e-05,3.54737]
[1777670092834,30.93,77953.15,0.0,-0.97644,3e-05,3.54999]
[1777670094515,30.93,77953.15,0.0,-0.97644,3e-05,3.54999]
[1777670094575,30.93,77953.15,0.0,-0.97644,3e-05,3.54999]
[1777670099999,30.93,77956.5,0.0,-0.97634,3e-05,3.56242]
[1777670100080,30.93,77956.5,0.0,-0.97634,3e-05,3.56242]
[1777670100167,30.93,77956.69,0.0,-0.97634,3e-05,3.56315]
[1777670104099,30.93,77958.85,0.0,-0.97627,3e-05,3.57108]
[1777670104334,30.93,77958.85,0.0,-0.97627,3e-05,3.57108]
[1777670110640,30.93,77961.41,0.0,-0.9762,3e-05,3.58041]
[1777670110830,30.93,77961.45,0.0,-0.9762,3e-05,3.58059]
[1777670112001,30.93,77961.45,0.0,-0.9762,3e-05,3.5806]
[1777670112081,30.93,77961.45,0.0,-0.9762,3e-05,3.5806]
[1777670112103,30.93,77961.45,0.0,-0.9762,3e-05,3.58061]
[1777670118456,30.93,77961.45,0.0,-0.9762,3e-05,3.58061]
[1777670119018,30.93,77957.17,0.0,-0.97632,3e-05,3.56513]
[1777670121686,30.94,77955.84,0.0,-0.97636,3e-05,3.56035]
[1777670121828,30.94,77953.03,0.0,-0.97644,3e-05,3.55024]
[1777670122040,30.94,77952.69,0.0,-0.97645,3e-05,3.54907]
[1777670127712,30.94,77950.53,0.0,-0.9765,3e-05,3.54154]
[1777670137150,30.94,77946.95,0.0,-0.97661,3e-05,3.52726]
[1777670139380,30.94,77947.56,0.0,-0.97659,3e-05,3.52957]
[1777670140171,30.94,77940.44,0.0,-0.97679,3e-05,3.50426]
[1777670143016,30.94,77938.33,0.0,-0.97685,3e-05,3.49702]
[1777670143075,30.94,77938.33,0.0,-0.97685,3e-05,3.49702]
[1777670143192,30.94,77936.7,0.0,-0.97689,3e-05,3.49136]
[1777670148227,30.94,77936.57,0.0,-0.97689,3e-05,3.49173]
[1777670153262,30.94,77938.73,0.0,-0.97682,3e-05,3.50029]
[1777670157290,30.95,77934.32,0.0,-0.97694,3e-05,3.48516]
[1777670163332,30.95,77938.29,0.0,-0.97682,3e-05,3.50033]
[1777670169374,30.95,77938.42,0.0,-0.97681,3e-05,3.50169]
[1777670174409,30.95,77938.38,0.0,-0.9768,3e-05,3.50229]
[1777670180451,30.95,77935.47,0.0,-0.97688,3e-05,3.49282]
[1777670186493,30.96,77935.32,0.0,-0.97687,3e-05,3.49328]
[1777670191530,30.96,77934.84,0.0,-0.9769,3e-05,3.48993]
[1777670196565,30.96,77934.68,0.0,-0.97689,3e-05,3.49024]
[1777670202607,30.96,77936.82,0.0,-0.97683,3e-05,3.49887]
[1777670207642,30.96,77934.61,0.0,-0.97688,3e-05,3.49179]
[1777670215697,30.97,77935.14,0.0,-0.97686,3e-05,3.49505]
[1777670221740,30.97,77935.36,0.0,-0.97684,3e-05,3.4968]
[1777670222747,30.97,77941.16,0.0,-0.97668,3e-05,3.51772]
[1777670227783,30.97,77951.38,0.0,-0.97639,3e-05,3.55509]
[1777670228789,30.97,77950.19,0.0,-0.97642,3e-05,3.55084]
[1777670233825,30.97,77949.3,0.0,-0.97644,3e-05,3.54794]
[1777670238860,30.97,77950.78,0.0,-0.9764,3e-05,3.55358]
[1777670245909,30.97,77951.18,0.0,-0.97639,3e-05,3.5554]
[1777670248930,30.97,77958.09,0.0,-0.97619,3e-05,3.58058]
[1777670254971,30.97,77959.39,0.0,-0.97617,3e-05,3.58283]
[1777670260641,30.97,77959.49,0.0,-0.97617,3e-05,3.58321]
[1777670260829,30.97,77959.49,0.0,-0.97617,3e-05,3.58321]
[1777670260737,30.97,77959.49,0.0,-0.97617,3e-05,3.58324]
[1777670266049,30.97,77957.3,0.0,-0.97623,3e-05,3.57536]
[1777670271084,30.97,77958.04,0.0,-0.97621,3e-05,3.57818]
[1777670276119,30.97,77958.18,0.0,-0.9762,3e-05,3.57878]
[1777670279929,30.97,77960.21,0.0,-0.97614,3e-05,3.58621]
[1777670284079,30.97,77961.21,0.0,-0.97611,3e-05,3.58986]
[1777670286189,30.97,77966.32,0.0,-0.97597,3e-05,3.6085]
[1777670289771,30.97,77969.28,0.0,-0.97588,3e-05,3.61925]
[1777670289827,30.97,77969.28,0.0,-0.97588,3e-05,3.61925]
[1777670289806,30.97,77971.08,0.0,-0.97583,3e-05,3.62581]
[1777670293643,30.97,77970.1,0.0,-0.97586,3e-05,3.62205]
[1777670293830,30.97,77970.1,0.0,-0.97586,3e-05,3.62205]
[1777670299280,30.97,77970.52,0.0,-0.97585,3e-05,3.62322]
[1777670300889,30.97,77970.52,0.0,-0.97585,3e-05,3.62322]
[1777670301081,30.97,77970.52,0.0,-0.97585,3e-05,3.62322]
[1777670301294,30.97,77971.48,0.0,-0.97583,3e-05,3.62662]
[1777670302441,30.97,77971.48,0.0,-0.97583,3e-05,3.62662]
[1777670302577,30.97,77971.48,0.0,-0.97583,3e-05,3.62662]
[1777670303308,30.97,77977.31,0.0,-0.97566,3e-05,3.64793]
[1777670305322,30.97,77980.85,0.0,-0.97556,3e-05,3.66076]
[1777670308342,30.97,77984.81,0.0,-0.97545,3e-05,3.67504]
[1777670310357,30.97,77995.26,0.0,-0.97514,3e-05,3.71361]
[1777670311364,30.97,77995.46,0.0,-0.97516,3e-05,3.71156]
[1777670312423,30.97,77995.46,0.0,-0.97516,3e-05,3.71156]
[1777670312577,30.97,77995.46,0.0,-0.97516,3e-05,3.71156]
[1777670312678,30.97,77993.36,0.0,-0.97522,3e-05,3.70352]
[1777670314089,30.97,77993.95,0.0,-0.9752,3e-05,3.70553]
[1777670314098,30.97,77993.95,0.0,-0.9752,3e-05,3.70553]
[1777670314327,30.97,77993.95,0.0,-0.9752,3e-05,3.70553]
[1777670319420,30.97,77993.94,0.0,-0.97521,3e-05,3.7043]
[1777670320428,30.97,77990.63,0.0,-0.97531,3e-05,3.69178]
[1777670321435,30.96,77975.01,0.0,-0.97577,3e-05,3.63387]
[1777670322442,30.96,77972.57,0.0,-0.97584,3e-05,3.62483]
[1777670323796,30.96,77972.57,0.0,-0.97584,3e-05,3.62483]
[1777670323827,30.96,77972.57,0.0,-0.97584,3e-05,3.62483]
[1777670323898,30.96,77972.53,0.0,-0.97584,3e-05,3.62462]
[1777670326456,30.96,77972.53,0.0,-0.97584,3e-05,3.62449]
[1777670326576,30.96,77972.53,0.0,-0.97584,3e-05,3.62449]
[1777670332512,30.96,77972.67,0.0,-0.97584,3e-05,3.62453]
[1777670334335,30.96,77972.76,0.0,-0.97584,3e-05,3.62479]
[1777670334581,30.96,77972.76,0.0,-0.97584,3e-05,3.62479]
[1777670334592,30.96,77972.76,0.0,-0.97584,3e-05,3.62479]
[1777670334827,30.96,77972.76,0.0,-0.97584,3e-05,3.62479]
[1777670334683,30.96,77972.84,0.0,-0.97584,3e-05,3.62502]
[1777670340568,30.96,77971.32,0.0,-0.97588,3e-05,3.619]
[1777670341472,30.96,77971.32,0.0,-0.97588,3e-05,3.619]
[1777670341577,30.96,77971.32,0.0,-0.97588,3e-05,3.619]
[1777670341678,30.96,77970.44,0.0,-0.97591,3e-05,3.61571]
[1777670343589,30.96,77964.94,0.0,-0.97607,3e-05,3.59475]
[1777670346215,30.96,77962.09,0.0,-0.97616,3e-05,3.58358]
[1777670346333,30.96,77962.09,0.0,-0.97616,3e-05,3.58358]
[1777670351645,30.96,77961.01,0.0,-0.97619,3e-05,3.57961]
[1777670354666,30.96,77965.48,0.0,-0.97606,3e-05,3.59584]
[1777670356278,30.96,77967.48,0.0,-0.97601,3e-05,3.6031]
[1777670356333,30.96,77967.48,0.0,-0.97601,3e-05,3.6031]
[1777670356663,30.96,77967.48,0.0,-0.97601,3e-05,3.6031]
[1777670356830,30.96,77967.48,0.0,-0.97601,3e-05,3.6031]
[1777670356932,30.96,77968.18,0.0,-0.97599,3e-05,3.60559]
[1777670366750,30.96,77966.95,0.0,-0.97603,3e-05,3.60052]
[1777670367757,30.96,77971.44,0.0,-0.9759,3e-05,3.61687]
[1777670370772,30.96,77971.83,0.0,-0.97589,3e-05,3.61812]
[1777670370826,30.96,77971.83,0.0,-0.97589,3e-05,3.61812]
[1777670370873,30.96,77971.83,0.0,-0.97589,3e-05,3.61802]
[1777670371407,30.96,77971.83,0.0,-0.97589,3e-05,3.61802]
[1777670371576,30.96,77971.83,0.0,-0.97589,3e-05,3.61802]
[1777670376820,30.95,77972.94,0.0,-0.97588,3e-05,3.61898]
[1777670379831,30.95,77972.87,0.0,-0.97588,3e-05,3.61853]
[1777670380082,30.95,77971.28,0.0,-0.97593,3e-05,3.61261]
[1777670382291,30.95,77971.92,0.0,-0.97591,3e-05,3.61487]
[1777670382334,30.95,77971.92,0.0,-0.97591,3e-05,3.61487]
[1777670382861,30.95,77969.69,0.0,-0.97598,3e-05,3.60652]
[1777670384941,30.95,77968.94,0.0,-0.976,3e-05,3.6037]
[1777670385081,30.95,77969.33,0.0,-0.97599,3e-05,3.60505]
[1777670391925,30.95,77968.48,0.0,-0.97602,3e-05,3.6014]
[1777670392932,30.95,77965.2,0.0,-0.97611,3e-05,3.58936]
[1777670394853,30.95,77965.29,0.0,-0.97611,3e-05,3.58963]
[1777670394946,30.95,77965.15,0.0,-0.97611,3e-05,3.58907]
[1777670395077,30.95,77965.15,0.0,-0.97611,3e-05,3.58907]
[1777670395695,30.95,77965.15,0.0,-0.97611,3e-05,3.58907]
[1777670395835,30.95,77965.15,0.0,-0.97611,3e-05,3.58907]
[1777670395953,30.95,77967.38,0.0,-0.97605,3e-05,3.59714]
[1777670400988,30.95,77967.38,0.0,-0.97605,3e-05,3.59679]
[1777670404038,30.95,77965.32,0.0,-0.97611,3e-05,3.58915]
[1777670404075,30.95,77965.32,0.0,-0.97611,3e-05,3.58915]
[1777670404267,30.95,77964.9,0.0,-0.97613,3e-05,3.5875]
[1777670406034,30.95,77964.93,0.0,-0.97612,3e-05,3.58761]
[1777670406080,30.95,77964.93,0.0,-0.97612,3e-05,3.58761]
[1777670413071,30.95,77962.67,0.0,-0.97619,3e-05,3.57898]
[1777670417825,30.95,77962.71,0.0,-0.97619,3e-05,3.57898]
[1777670417990,30.95,77962.71,0.0,-0.97619,3e-05,3.57888]
[1777670418076,30.95,77962.71,0.0,-0.97619,3e-05,3.57888]
[1777670418107,30.95,77962.63,0.0,-0.9762,3e-05,3.57859]
[1777670419706,30.95,77962.63,0.0,-0.9762,3e-05,3.57859]
[1777670419827,30.95,77962.63,0.0,-0.9762,3e-05,3.57859]
[1777670422712,30.95,77962.59,0.0,-0.9762,3e-05,3.57829]
[1777670428177,30.95,77962.87,0.0,-0.97619,3e-05,3.57894]
[1777670432116,30.95,77962.68,0.0,-0.97622,3e-05,3.57556]
[1777670432326,30.95,77962.68,0.0,-0.97622,3e-05,3.57556]
[1777670432418,30.95,77964.34,0.0,-0.97617,3e-05,3.58149]
[1777670434255,30.95,77964.34,0.0,-0.97617,3e-05,3.58149]
[1777670434326,30.95,77964.34,0.0,-0.97617,3e-05,3.58149]
[1777670442276,30.95,77960.48,0.0,-0.97628,3e-05,3.56696]
[1777670447311,30.95,77960.68,0.0,-0.97628,3e-05,3.56749]
[1777670448609,30.95,77960.68,0.0,-0.97628,3e-05,3.56749]
[1777670448827,30.95,77960.68,0.0,-0.97628,3e-05,3.56749]
[1777670448928,30.95,77960.83,0.0,-0.97627,3e-05,3.56799]
[1777670450432,30.95,77960.83,0.0,-0.97627,3e-05,3.56799]
[1777670450576,30.95,77960.83,0.0,-0.97627,3e-05,3.56799]
[1777670456375,30.94,77960.84,0.0,-0.97628,3e-05,3.56767]
[1777670466598,30.94,77960.86,0.0,-0.97628,3e-05,3.5676]
[1777670468926,30.94,77963.09,0.0,-0.97622,3e-05,3.57533]
[1777670468938,30.94,77963.26,0.0,-0.97621,3e-05,3.57588]
[1777670469076,30.94,77963.26,0.0,-0.97621,3e-05,3.57588]
[1777670469466,30.94,77961.03,0.0,-0.97628,3e-05,3.56772]
[1777670471172,30.94,77960.91,0.0,-0.97628,3e-05,3.56724]
[1777670471326,30.94,77960.91,0.0,-0.97628,3e-05,3.56724]
[1777670478529,30.94,77961.1,0.0,-0.97628,3e-05,3.56754]
[1777670482732,30.94,77961.03,0.0,-0.97628,3e-05,3.56719]
[1777670482827,30.94,77961.03,0.0,-0.97628,3e-05,3.56719]
[1777670482928,30.94,77965.99,0.0,-0.97614,3e-05,3.58512]
[1777670485328,30.94,77966.69,0.0,-0.97612,3e-05,3.58751]
[1777670485578,30.94,77966.69,0.0,-0.97612,3e-05,3.58751]
[1777670489817,30.94,77968.9,0.0,-0.97606,3e-05,3.59524]
[1777670489960,30.94,77968.9,0.0,-0.97606,3e-05,3.59524]
[1777670490076,30.94,77968.9,0.0,-0.97606,3e-05,3.59524]
[1777670490002,30.94,77972.52,0.0,-0.97596,3e-05,3.60838]
[1777670490613,30.94,77975.4,0.0,-0.97588,3e-05,3.61882]
[1777670492720,30.94,77975.36,0.0,-0.9759,3e-05,3.616]
[1777670492828,30.94,77975.36,0.0,-0.9759,3e-05,3.616]
[1777670498668,30.94,77973.47,0.0,-0.97596,3e-05,3.60831]
[1777670504711,30.94,77974.08,0.0,-0.97594,3e-05,3.60992]
[1777670507379,30.94,77975.3,0.0,-0.97591,3e-05,3.61418]
[1777670507574,30.94,77975.3,0.0,-0.97591,3e-05,3.61418]
[1777670507731,30.94,77975.37,0.0,-0.97591,3e-05,3.61433]
[1777670510044,30.94,77976.76,0.0,-0.97587,3e-05,3.61931]
[1777670510078,30.94,77976.76,0.0,-0.97587,3e-05,3.61931]
[1777670515788,30.93,77980.73,0.0,-0.97576,3e-05,3.63307]
[1777670516145,30.93,77980.73,0.0,-0.97576,3e-05,3.63307]
[1777670516325,30.93,77980.73,0.0,-0.97576,3e-05,3.63307]
[1777670516381,30.93,77980.73,0.0,-0.97576,3e-05,3.63293]
[1777670517633,30.93,77980.73,0.0,-0.97576,3e-05,3.63293]
[1777670517828,30.93,77980.73,0.0,-0.97576,3e-05,3.63293]
[1777670523844,30.93,77980.27,0.0,-0.97578,3e-05,3.63034]
[1777670530893,30.93,77980.16,0.0,-0.97579,3e-05,3.62911]
[1777670534750,30.93,77980.37,0.0,-0.97579,3e-05,3.62966]
[1777670534825,30.93,77980.37,0.0,-0.97579,3e-05,3.62966]
[1777670535928,30.93,77967.94,0.0,-0.97615,3e-05,3.58384]
[1777670536572,30.93,77967.94,0.0,-0.97615,3e-05,3.58384]
[1777670536825,30.93,77967.94,0.0,-0.97615,3e-05,3.58384]
[1777670536934,30.93,77965.4,0.0,-0.97622,3e-05,3.57456]
[1777670539309,30.93,77965.63,0.0,-0.97621,3e-05,3.57538]
[1777670539326,30.93,77965.63,0.0,-0.97621,3e-05,3.57538]
[1777670545998,30.93,77965.41,0.0,-0.97622,3e-05,3.57441]
[1777670546687,30.93,77965.41,0.0,-0.97622,3e-05,3.57441]
[1777670546827,30.93,77965.41,0.0,-0.97622,3e-05,3.57441]
[1777670546928,30.93,77965.41,0.0,-0.97622,3e-05,3.57439]
[1777670549015,30.93,77965.41,0.0,-0.97622,3e-05,3.57439]
[1777670549077,30.93,77965.41,0.0,-0.97622,3e-05,3.57439]
[1777670551757,30.93,77964.08,0.0,-0.97628,3e-05,3.56693]
[1777670551827,30.93,77964.08,0.0,-0.97628,3e-05,3.56693]
[1777670552040,30.93,77962.14,0.0,-0.97633,3e-05,3.55988]
[1777670553931,30.93,77964.29,0.0,-0.97627,3e-05,3.56768]
[1777670554081,30.93,77964.29,0.0,-0.97627,3e-05,3.56768]
[1777670555875,30.93,77964.25,0.0,-0.97627,3e-05,3.5675]
[1777670556076,30.93,77964.25,0.0,-0.97627,3e-05,3.5675]
[1777670556068,30.93,77961.94,0.0,-0.97634,3e-05,3.55911]
[1777670556167,30.93,77961.94,0.0,-0.97634,3e-05,3.55911]
[1777670562110,30.93,77959.12,0.0,-0.97642,3e-05,3.54893]
[1777670564765,30.93,77958.26,0.0,-0.97644,3e-05,3.54587]
[1777670564826,30.93,77958.26,0.0,-0.97644,3e-05,3.54587]
[1777670570166,30.93,77955.94,0.0,-0.9765,3e-05,3.53767]
[1777670575201,30.93,77956.43,0.0,-0.97649,3e-05,3.53964]
[1777670576308,30.93,77956.43,0.0,-0.97649,3e-05,3.53964]
[1777670576325,30.93,77956.43,0.0,-0.97649,3e-05,3.53964]
[1777670581766,30.93,77956.43,0.0,-0.97649,3e-05,3.53981]
[1777670581826,30.93,77956.43,0.0,-0.97649,3e-05,3.53981]
[1777670581945,30.93,77955.5,0.0,-0.97651,3e-05,3.53657]
[1777670587284,30.93,77956.74,0.0,-0.97648,3e-05,3.54125]
[1777670593327,30.93,77957.37,0.0,-0.97646,3e-05,3.54374]
[1777670594446,30.93,77957.37,0.0,-0.97646,3e-05,3.54374]
[1777670597228,30.93,77957.48,0.0,-0.97645,3e-05,3.5442]
[1777670597327,30.93,77957.48,0.0,-0.97645,3e-05,3.5442]
[1777670603397,30.93,77964.48,0.0,-0.97625,3e-05,3.56978]
[1777670606078,30.93,77965.86,0.0,-0.97621,3e-05,3.57497]
[1777670606326,30.93,77965.82,0.0,-0.97622,3e-05,3.57466]
[1777670610801,30.93,77965.57,0.0,-0.97622,3e-05,3.57363]
[1777670611078,30.93,77965.57,0.0,-0.97622,3e-05,3.57363]
[1777670611122,30.93,77965.53,0.0,-0.97624,3e-05,3.57067]
[1777670613621,30.93,77965.57,0.0,-0.97624,3e-05,3.57076]
[1777670613829,30.93,77965.57,0.0,-0.97624,3e-05,3.57076]
[1777670620516,30.93,77965.28,0.0,-0.97625,3e-05,3.56973]
[1777670626559,30.93,77965.18,0.0,-0.97625,3e-05,3.56942]
[1777670632558,30.93,77965.74,0.0,-0.97624,3e-05,3.57149]
[1777670632574,30.93,77965.74,0.0,-0.97624,3e-05,3.57149]
[1777670639046,30.93,77966.59,0.0,-0.97621,3e-05,3.57463]
[1777670639651,30.93,77972.77,0.0,-0.97604,3e-05,3.59717]
[1777670640702,30.93,77972.77,0.0,-0.97604,3e-05,3.59717]
[1777670640826,30.93,77972.77,0.0,-0.97604,3e-05,3.59717]
[1777670642083,30.93,77973.59,0.0,-0.97601,3e-05,3.60014]
[1777670642184,30.93,77974.59,0.0,-0.97598,3e-05,3.60375]
[1777670644689,30.93,77978.81,0.0,-0.97586,3e-05,3.61908]
[1777670646086,30.93,77978.81,0.0,-0.97586,3e-05,3.61908]
[1777670646187,30.93,77976.69,0.0,-0.97593,3e-05,3.61123]
[1777670652746,30.93,77975.92,0.0,-0.97595,3e-05,3.60804]
[1777670657781,30.93,77967.91,0.0,-0.97618,3e-05,3.57856]
[1777670661058,30.93,77967.26,0.0,-0.9762,3e-05,3.57619]
[1777670661077,30.93,77967.26,0.0,-0.9762,3e-05,3.57619]
[1777670662083,30.93,77967.26,0.0,-0.9762,3e-05,3.57618]
[1777670662185,30.93,77967.26,0.0,-0.9762,3e-05,3.57618]
[1777670662722,30.93,77967.26,0.0,-0.9762,3e-05,3.57618]
[1777670662826,30.93,77967.26,0.0,-0.9762,3e-05,3.57618]
[1777670662927,30.93,77964.8,0.0,-0.97627,3e-05,3.56724]
[1777670668857,30.93,77965.42,0.0,-0.97625,3e-05,3.56952]
[1777670674900,30.93,77966.58,0.0,-0.97624,3e-05,3.57116]
[1777670679935,30.93,77966.61,0.0,-0.97624,3e-05,3.57122]
[1777670681971,30.93,77966.63,0.0,-0.97623,3e-05,3.57128]
[1777670682078,30.93,77966.63,0.0,-0.97623,3e-05,3.57128]
[1777670690007,30.93,77962.76,0.0,-0.97635,3e-05,3.55712]
[1777670693001,30.93,77962.13,0.0,-0.97636,3e-05,3.55485]
[1777670693078,30.93,77962.13,0.0,-0.97636,3e-05,3.55485]
[1777670694741,30.93,77962.13,0.0,-0.97636,3e-05,3.55486]
[1777670694828,30.93,77962.13,0.0,-0.97636,3e-05,3.55486]
[1777670694842,30.93,77962.13,0.0,-0.97636,3e-05,3.55488]
[1777670697055,30.93,77957.26,0.0,-0.9765,3e-05,3.53731]
[1777670700272,30.93,77956.33,0.0,-0.97653,3e-05,3.534]
[1777670700327,30.93,77956.3,0.0,-0.97653,3e-05,3.53398]
[1777670706118,30.93,77957.71,0.0,-0.97648,3e-05,3.53933]
[1777670713167,30.93,77958.08,0.0,-0.97647,3e-05,3.54093]
[1777670716846,30.93,77958.08,0.0,-0.97647,3e-05,3.54093]
[1777670717077,30.93,77958.08,0.0,-0.97647,3e-05,3.54093]
[1777670719440,30.93,77958.19,0.0,-0.97647,3e-05,3.54151]
[1777670719576,30.93,77958.19,0.0,-0.97647,3e-05,3.54151]
[1777670719677,30.93,77958.19,0.0,-0.97647,3e-05,3.54159]
[1777670725251,30.93,77963.15,0.0,-0.97632,3e-05,3.55977]
[1777670727675,30.93,77965.64,0.0,-0.97625,3e-05,3.56881]
[1777670727826,30.93,77965.64,0.0,-0.97625,3e-05,3.56881]
[1777670731295,30.93,77968.46,0.0,-0.97619,3e-05,3.57651]
[1777670735324,30.93,77963.22,0.0,-0.97634,3e-05,3.55743]
[1777670736266,30.93,77963.22,0.0,-0.97634,3e-05,3.55743]
[1777670736325,30.93,77963.22,0.0,-0.97634,3e-05,3.55743]
[1777670740091,30.93,77961.43,0.0,-0.97639,3e-05,3.55102]
[1777670740330,30.93,77961.43,0.0,-0.97639,3e-05,3.55102]
[1777670740181,30.93,77961.24,0.0,-0.97639,3e-05,3.5504]
[1777670746401,30.93,77960.86,0.0,-0.9764,3e-05,3.54926]
[1777670751436,30.93,77959.43,0.0,-0.97644,3e-05,3.54428]
[1777670752467,30.93,77959.43,0.0,-0.97644,3e-05,3.54428]
[1777670752576,30.93,77959.43,0.0,-0.97644,3e-05,3.54428]
[1777670758485,30.93,77959.93,0.0,-0.97642,3e-05,3.54645]
[1777670763538,30.93,77958.12,0.0,-0.97647,3e-05,3.5401]
[1777670763575,30.93,77958.12,0.0,-0.97647,3e-05,3.5401]
[1777670766089,30.93,77958.17,0.0,-0.97647,3e-05,3.5404]
[1777670766326,30.93,77958.17,0.0,-0.97647,3e-05,3.5404]
[1777670766179,30.93,77958.17,0.0,-0.97647,3e-05,3.54052]
[1777670771899,30.93,77954.94,0.0,-0.97656,3e-05,3.52918]
[1777670772080,30.93,77954.94,0.0,-0.97656,3e-05,3.52918]
[1777670779389,30.94,77954.39,0.0,-0.97657,3e-05,3.52766]
[1777670779582,30.94,77954.39,0.0,-0.97657,3e-05,3.52766]
[1777670779631,30.94,77954.16,0.0,-0.97658,3e-05,3.52705]
[1777670780640,30.94,77974.12,0.0,-0.97601,3e-05,3.59954]
[1777670781647,30.94,77976.76,0.0,-0.97593,3e-05,3.60915]
[1777670782653,30.94,77981.82,0.0,-0.97579,3e-05,3.62765]
[1777670784159,30.94,77981.82,0.0,-0.97579,3e-05,3.62765]
[1777670784593,30.94,77981.82,0.0,-0.97579,3e-05,3.62756]
[1777670789703,30.93,77982.89,0.0,-0.97576,3e-05,3.63094]
[1777670797759,30.93,77982.95,0.0,-0.97578,3e-05,3.62791]
[1777670800132,30.93,77983.25,0.0,-0.97578,3e-05,3.62894]
[1777670800331,30.93,77983.25,0.0,-0.97578,3e-05,3.62894]
[1777670803135,30.93,77983.25,0.0,-0.97578,3e-05,3.62885]
[1777670803324,30.93,77983.25,0.0,-0.97578,3e-05,3.62885]
[1777670803375,30.93,77983.48,0.0,-0.97577,3e-05,3.62945]
[1777670807829,30.93,77990.01,0.0,-0.97559,3e-05,3.65311]
[1777670809333,30.93,77990.01,0.0,-0.97559,3e-05,3.65311]
[1777670809576,30.93,77990.18,0.0,-0.97558,3e-05,3.65362]
[1777670812262,30.93,77990.21,0.0,-0.97558,3e-05,3.65349]
[1777670812331,30.93,77990.21,0.0,-0.97558,3e-05,3.65349]
[1777670812363,30.93,77990.18,0.0,-0.97558,3e-05,3.65327]
[1777670817901,30.93,77992.84,0.0,-0.97551,3e-05,3.66241]
[1777670819512,30.93,77993.38,0.0,-0.9755,3e-05,3.66429]
[1777670819576,30.93,77993.38,0.0,-0.9755,3e-05,3.66429]
[1777670824949,30.92,77996.57,0.0,-0.97544,3e-05,3.67148]
[1777670827112,30.92,78001.07,0.0,-0.97531,3e-05,3.6879]
[1777670830158,30.92,78002.49,0.0,-0.97527,3e-05,3.69282]
[1777670830327,30.92,78002.49,0.0,-0.97527,3e-05,3.69282]
[1777670830182,30.92,78006.52,0.0,-0.97516,3e-05,3.70768]
[1777670833667,30.92,78006.13,0.0,-0.97517,3e-05,3.7056]
[1777670833826,30.92,78006.13,0.0,-0.97517,3e-05,3.7056]
[1777670834013,30.91,78006.17,0.0,-0.97517,3e-05,3.70554]
[1777670839049,30.91,78005.97,0.0,-0.97519,3e-05,3.7038]
[1777670841415,30.91,78006.19,0.0,-0.97518,3e-05,3.70442]
[1777670841580,30.91,78006.44,0.0,-0.97518,3e-05,3.70516]
[1777670844084,30.91,78040.18,0.0,-0.97417,3e-05,3.83219]
[1777670845091,30.91,78042.13,0.0,-0.97411,3e-05,3.83925]
[1777670847421,30.91,78038.52,0.0,-0.97423,3e-05,3.82458]
[1777670849334,30.91,78035.89,0.0,-0.97431,3e-05,3.81413]
[1777670853333,30.9,78032.92,0.0,-0.97443,3e-05,3.79873]
[1777670857174,30.9,78040.96,0.0,-0.9742,3e-05,3.82764]
[1777670858181,30.9,78046.36,0.0,-0.97404,3e-05,3.84795]
[1777670861598,30.9,78046.73,0.0,-0.97404,3e-05,3.84807]
[1777670861825,30.9,78046.73,0.0,-0.97404,3e-05,3.84807]
[1777670867245,30.89,78046.44,0.0,-0.97407,3e-05,3.84447]
[1777670867703,30.89,78046.44,0.0,-0.97407,3e-05,3.84447]
[1777670867826,30.89,78046.44,0.0,-0.97407,3e-05,3.84447]
[1777670870782,30.89,78046.87,0.0,-0.97407,3e-05,3.84488]
[1777670870825,30.89,78046.87,0.0,-0.97407,3e-05,3.84488]
[1777670871273,30.89,78046.9,0.0,-0.97407,3e-05,3.84458]
[1777670873603,30.89,78046.92,0.0,-0.97408,3e-05,3.84382]
[1777670873825,30.89,78046.92,0.0,-0.97408,3e-05,3.84382]
[1777670880476,30.88,78046.61,0.0,-0.9741,3e-05,3.84054]
[1777670880577,30.88,78046.61,0.0,-0.9741,3e-05,3.84054]
[1777670881343,30.88,78048.04,0.0,-0.97407,3e-05,3.84478]
[1777670881714,30.88,78048.04,0.0,-0.97407,3e-05,3.84478]
[1777670881825,30.88,78048.04,0.0,-0.97407,3e-05,3.84478]
[1777670885371,30.88,78057.23,0.0,-0.9738,3e-05,3.87848]
[1777670885844,30.88,78057.23,0.0,-0.9738,3e-05,3.87848]
[1777670886074,30.88,78057.23,0.0,-0.9738,3e-05,3.87848]
[1777670889804,30.87,78061.04,0.0,-0.9737,3e-05,3.89127]
[1777670889826,30.87,78061.04,0.0,-0.9737,3e-05,3.89127]
[1777670890405,30.87,78060.97,0.0,-0.9737,3e-05,3.8905]
[1777670895440,30.87,78061.19,0.0,-0.97372,3e-05,3.88885]
[1777670900477,30.86,78062.66,0.0,-0.97369,3e-05,3.89206]
[1777670901326,30.86,78062.66,0.0,-0.97369,3e-05,3.89206]
[1777670906519,30.85,78060.45,0.0,-0.97378,3e-05,3.8805]
[1777670908295,30.85,78060.45,0.0,-0.97378,3e-05,3.8805]
[1777670908325,30.85,78060.45,0.0,-0.97378,3e-05,3.8805]
[1777670908471,30.85,78060.45,0.0,-0.97378,3e-05,3.8805]
[1777670908396,30.85,78059.68,0.0,-0.97382,3e-05,3.87656]
[1777670908575,30.85,78059.68,0.0,-0.97382,3e-05,3.87656]
[1777670912561,30.85,78051.12,0.0,-0.97411,3e-05,3.83898]
[1777670913568,30.85,78044.92,0.0,-0.9743,3e-05,3.81476]
[1777670914574,30.85,78037.96,0.0,-0.97452,3e-05,3.78779]
[1777670916589,30.84,78034.93,0.0,-0.97462,3e-05,3.77557]
[1777670918540,30.84,78034.68,0.0,-0.97463,3e-05,3.7743]
[1777670918575,30.84,78034.68,0.0,-0.97463,3e-05,3.7743]
[1777670918822,30.84,78034.68,0.0,-0.97463,3e-05,3.7743]
[1777670919082,30.84,78034.68,0.0,-0.97463,3e-05,3.7743]
[1777670919112,30.84,78034.26,0.0,-0.97464,3e-05,3.77209]
[1777670921674,30.84,78034.69,0.0,-0.97463,3e-05,3.77373]
[1777670927666,30.84,78029.65,0.0,-0.9748,3e-05,3.75228]
[1777670928674,30.84,78024.73,0.0,-0.97495,3e-05,3.73343]
[1777670931695,30.84,78020.05,0.0,-0.97509,3e-05,3.71517]
[1777670932702,30.84,78009.36,0.0,-0.97541,3e-05,3.675]
[1777670934716,30.83,78010.85,0.0,-0.97537,3e-05,3.68025]
[1777670938434,30.83,78010.68,0.0,-0.97538,3e-05,3.67924]
[1777670938536,30.83,78010.64,0.0,-0.97538,3e-05,3.67897]
[1777670938577,30.83,78010.64,0.0,-0.97538,3e-05,3.67897]
[1777670938627,30.83,78010.64,0.0,-0.97538,3e-05,3.67897]
[1777670938828,30.83,78010.64,0.0,-0.97538,3e-05,3.67897]
[1777670945793,30.83,78005.58,0.0,-0.97553,3e-05,3.6592]
[1777670951522,30.83,78005.03,0.0,-0.97555,3e-05,3.65683]
[1777670951528,30.83,78001.13,0.0,-0.97567,3e-05,3.64229]
[1777670953492,30.83,78001.64,0.0,-0.97565,3e-05,3.64412]
[1777670953518,30.83,78001.75,0.0,-0.97565,3e-05,3.64446]
[1777670953578,30.83,78001.75,0.0,-0.97565,3e-05,3.64446]
[1777670953751,30.83,78001.75,0.0,-0.97565,3e-05,3.64446]
[1777670953827,30.83,78001.75,0.0,-0.97565,3e-05,3.64446]
[1777670965934,30.83,78002.14,0.0,-0.97565,3e-05,3.64501]
[1777670967948,30.83,78007.76,0.0,-0.97548,3e-05,3.66573]
[1777670971013,30.83,78007.82,0.0,-0.97548,3e-05,3.66575]
[1777670971078,30.83,78007.82,0.0,-0.97548,3e-05,3.66575]
[1777670971523,30.83,78007.82,0.0,-0.97548,3e-05,3.66575]
[1777670971577,30.83,78007.82,0.0,-0.9755,3e-05,3.66307]
[1777670974269,30.83,78007.89,0.0,-0.9755,3e-05,3.66313]
[1777670977201,30.83,78005.14,0.0,-0.97558,3e-05,3.65265]
[1777670977306,30.83,78005.14,0.0,-0.97558,3e-05,3.65265]
[1777670977327,30.83,78005.14,0.0,-0.97558,3e-05,3.65265]
[1777670977405,30.83,78005.21,0.0,-0.97558,3e-05,3.65283]
[1777670986214,30.83,78005.35,0.0,-0.97558,3e-05,3.65327]
[1777670991488,30.82,78006.22,0.0,-0.97556,3e-05,3.65554]
[1777670991578,30.82,78006.22,0.0,-0.97556,3e-05,3.65554]
[1777670991589,30.82,78006.16,0.0,-0.97556,3e-05,3.65522]
[1777670991779,30.82,78006.16,0.0,-0.97556,3e-05,3.65522]
[1777670991828,30.82,78006.16,0.0,-0.97556,3e-05,3.65522]
[1777670993123,30.82,78010.09,0.0,-0.97545,3e-05,3.66963]
[1777670995137,30.82,78015.97,0.0,-0.97528,3e-05,3.69131]
[1777670996162,30.82,78015.97,0.0,-0.97528,3e-05,3.69131]
[1777670996327,30.82,78015.97,0.0,-0.97528,3e-05,3.69131]
[1777670996428,30.82,78018.17,0.0,-0.97521,3e-05,3.69938]
[1777670996759,30.82,78018.17,0.0,-0.97521,3e-05,3.69938]
[1777670996828,30.82,78018.17,0.0,-0.97521,3e-05,3.69938]
[1777671000172,30.82,78014.29,0.0,-0.97533,3e-05,3.68421]
[1777671005482,30.82,78013.82,0.0,-0.97535,3e-05,3.68204]
[1777671005553,30.82,78013.82,0.0,-0.97535,3e-05,3.68204]
[1777671005580,30.82,78013.82,0.0,-0.97535,3e-05,3.68204]
[1777671005581,30.82,78013.79,0.0,-0.97535,3e-05,3.68166]
[1777671009030,30.82,78014.57,0.0,-0.97533,3e-05,3.6842]
[1777671015277,30.82,78019.81,0.0,-0.97519,3e-05,3.70278]
[1777671016633,30.82,78017.69,0.0,-0.97525,3e-05,3.69469]
[1777671016751,30.82,78017.69,0.0,-0.97525,3e-05,3.69469]
[1777671016828,30.82,78017.69,0.0,-0.97525,3e-05,3.69469]
[1777671017291,30.82,78018.18,0.0,-0.97524,3e-05,3.69639]
[1777671022326,30.81,78018.81,0.0,-0.97523,3e-05,3.69805]
[1777671027362,30.81,78018.1,0.0,-0.97525,3e-05,3.69472]
[1777671029287,30.81,78018.15,0.0,-0.97525,3e-05,3.69478]
[1777671029326,30.81,78018.15,0.0,-0.97525,3e-05,3.69478]
[1777671029422,30.81,78018.15,0.0,-0.97525,3e-05,3.69478]
[1777671029577,30.81,78018.15,0.0,-0.97525,3e-05,3.69478]
[1777671029517,30.81,78018.12,0.0,-0.97525,3e-05,3.69454]
[1777671035419,30.81,78015.89,0.0,-0.97534,3e-05,3.68288]
[1777671036997,30.81,78015.54,0.0,-0.97535,3e-05,3.68147]
[1777671037078,30.81,78015.54,0.0,-0.97535,3e-05,3.68147]
[1777671037165,30.81,78015.54,0.0,-0.97535,3e-05,3.68147]
[1777671037326,30.81,78015.54,0.0,-0.97535,3e-05,3.68147]
[1777671037433,30.81,78017.04,0.0,-0.97531,3e-05,3.68696]
[1777671039447,30.81,78022.02,0.0,-0.97516,3e-05,3.70538]
[1777671040454,30.81,78029.53,0.0,-0.97494,3e-05,3.73348]
[1777671042452,30.81,78030.91,0.0,-0.9749,3e-05,3.73849]
[1777671042578,30.81,78030.91,0.0,-0.9749,3e-05,3.73849]
[1777671042603,30.81,78030.91,0.0,-0.9749,3e-05,3.73849]
[1777671042468,30.81,78030.83,0.0,-0.97491,3e-05,3.73799]
[1777671042834,30.81,78030.83,0.0,-0.97491,3e-05,3.73799]
[1777671044483,30.81,78036.06,0.0,-0.97475,3e-05,3.75738]
[1777671049517,30.81,78038.38,0.0,-0.97469,3e-05,3.76505]
[1777671051538,30.81,78037.49,0.0,-0.97472,3e-05,3.76144]
[1777671051581,30.81,78037.49,0.0,-0.97472,3e-05,3.76144]
[1777671051583,30.8,78037.77,0.0,-0.97471,3e-05,3.76229]
[1777671051708,30.8,78037.77,0.0,-0.97471,3e-05,3.76229]
[1777671051828,30.8,78037.77,0.0,-0.97471,3e-05,3.76229]
[1777671057573,30.8,78039.69,0.0,-0.97467,3e-05,3.76833]
[1777671058534,30.8,78039.69,0.0,-0.97467,3e-05,3.76833]
[1777671058578,30.8,78039.69,0.0,-0.97467,3e-05,3.76833]
[1777671058620,30.8,78039.69,0.0,-0.97467,3e-05,3.76833]
[1777671058635,30.8,78040.94,0.0,-0.97463,3e-05,3.77286]
[1777671058828,30.8,78040.94,0.0,-0.97463,3e-05,3.77286]
[1777671062608,30.8,78045.38,0.0,-0.9745,3e-05,3.78888]
[1777671064622,30.8,78055.65,0.0,-0.9742,3e-05,3.82767]
[1777671065902,30.8,78058.05,0.0,-0.97412,3e-05,3.83659]
[1777671065959,30.8,78058.05,0.0,-0.97412,3e-05,3.83659]
[1777671066083,30.8,78058.05,0.0,-0.97412,3e-05,3.83659]
[1777671066636,30.8,78058.12,0.0,-0.97413,3e-05,3.83652]
[1777671071671,30.79,78058.18,0.0,-0.97414,3e-05,3.83508]
[1777671074078,30.79,78058.73,0.0,-0.97412,3e-05,3.83686]
[1777671074253,30.79,78058.73,0.0,-0.97412,3e-05,3.83686]
[1777671074328,30.79,78058.73,0.0,-0.97412,3e-05,3.83686]
[1777671074354,30.79,78058.82,0.0,-0.97413,3e-05,3.83651]
[1777671079595,30.79,78059.22,0.0,-0.97412,3e-05,3.837]
[1777671079644,30.79,78059.22,0.0,-0.97412,3e-05,3.837]
[1777671079678,30.79,78059.47,0.0,-0.97412,3e-05,3.83726]
[1777671079828,30.79,78059.47,0.0,-0.97412,3e-05,3.83726]
[1777671080736,30.79,78065.47,0.0,-0.97394,3e-05,3.86006]
[1777671081744,30.79,78089.57,0.0,-0.97319,3e-05,3.95371]
[1777671082750,30.79,78095.74,0.0,-0.973,3e-05,3.97764]
[1777671083758,30.78,78090.25,0.0,-0.97318,3e-05,3.95542]
[1777671088793,30.78,78089.0,0.0,-0.97324,3e-05,3.94766]
[1777671091599,30.78,78090.11,0.0,-0.97321,3e-05,3.95148]
[1777671091644,30.78,78090.11,0.0,-0.97321,3e-05,3.95148]
[1777671091677,30.78,78089.07,0.0,-0.97327,3e-05,3.94358]
[1777671091827,30.78,78089.07,0.0,-0.97327,3e-05,3.94358]
[1777671094483,30.77,78089.8,0.0,-0.97325,3e-05,3.94588]
[1777671095888,30.77,78085.66,0.0,-0.97339,3e-05,3.92851]
[1777671096079,30.77,78085.66,0.0,-0.97339,3e-05,3.92851]
[1777671096175,30.77,78084.89,0.0,-0.97342,3e-05,3.9244]
[1777671102335,30.76,78086.94,0.0,-0.97337,3e-05,3.93029]
[1777671102398,30.76,78086.94,0.0,-0.97337,3e-05,3.93029]
[1777671102578,30.76,78086.94,0.0,-0.97337,3e-05,3.93029]
[1777671102666,30.76,78086.74,0.0,-0.97339,3e-05,3.92841]
[1777671108371,30.76,78086.43,0.0,-0.97342,3e-05,3.92444]
[1777671113030,30.75,78089.31,0.0,-0.97335,3e-05,3.93293]
[1777671113077,30.75,78089.31,0.0,-0.97335,3e-05,3.93293]
[1777671113328,30.75,78089.31,0.0,-0.97335,3e-05,3.93293]
[1777671113396,30.75,78089.66,0.0,-0.97335,3e-05,3.93372]
[1777671116827,30.75,78092.91,0.0,-0.97326,3e-05,3.94471]
[1777671126055,30.73,78092.32,0.0,-0.97333,3e-05,3.93639]
[1777671130172,30.73,78093.34,0.0,-0.97331,3e-05,3.93865]
[1777671130328,30.73,78093.34,0.0,-0.97331,3e-05,3.93865]
[1777671131063,30.73,78095.02,0.0,-0.97326,3e-05,3.94467]
[1777671131452,30.73,78095.02,0.0,-0.97326,3e-05,3.94467]
[1777671131576,30.73,78095.02,0.0,-0.97326,3e-05,3.94467]
[1777671131651,30.73,78090.24,0.0,-0.97342,3e-05,3.92529]
[1777671132097,30.73,78085.43,0.0,-0.97357,3e-05,3.9059]
[1777671136125,30.72,78080.86,0.0,-0.97373,3e-05,3.88596]
[1777671137993,30.72,78079.74,0.0,-0.97377,3e-05,3.88111]
[1777671138077,30.72,78079.74,0.0,-0.97377,3e-05,3.88111]
[1777671143174,30.72,78079.72,0.0,-0.97379,3e-05,3.87813]
[1777671143853,30.72,78079.72,0.0,-0.97379,3e-05,3.87813]
[1777671143925,30.72,78079.72,0.0,-0.97379,3e-05,3.87813]
[1777671144076,30.72,78079.72,0.0,-0.97379,3e-05,3.87813]
[1777671144597,30.72,78079.72,0.0,-0.97379,3e-05,3.87813]
[1777671144181,30.71,78081.37,0.0,-0.97375,3e-05,3.88407]
[1777671145621,30.71,78081.37,0.0,-0.97375,3e-05,3.88407]
[1777671145630,30.71,78093.83,0.0,-0.97336,3e-05,3.93231]
[1777671146195,30.71,78100.74,0.0,-0.97315,3e-05,3.95896]
[1777671148463,30.71,78101.14,0.0,-0.97314,3e-05,3.95992]
[1777671148529,30.71,78101.52,0.0,-0.97313,3e-05,3.96081]
[1777671150585,30.71,78101.86,0.0,-0.97313,3e-05,3.96153]
[1777671150674,30.71,78103.16,0.0,-0.97309,3e-05,3.96605]
[1777671156265,30.7,78105.25,0.0,-0.97307,3e-05,3.96786]
[1777671161302,30.69,78106.01,0.0,-0.97307,3e-05,3.96773]
[1777671163937,30.69,78105.8,0.0,-0.97309,3e-05,3.96566]
[1777671164321,30.69,78116.47,0.0,-0.97276,3e-05,4.00741]
[1777671165328,30.69,78118.14,0.0,-0.97271,3e-05,4.01338]
[1777671167490,30.69,78119.77,0.0,-0.97266,3e-05,4.01919]
[1777671167544,30.68,78119.84,0.0,-0.97266,3e-05,4.01877]
[1777671169588,30.68,78119.72,0.0,-0.97267,3e-05,4.01758]
[1777671176404,30.67,78122.14,0.0,-0.97264,3e-05,4.0216]
[1777671181440,30.66,78119.9,0.0,-0.97274,3e-05,4.00926]
[1777671188501,30.66,78123.86,0.0,-0.97265,3e-05,4.02038]
[1777671193535,30.65,78121.16,0.0,-0.97277,3e-05,4.00632]
[1777671197581,30.64,78119.83,0.0,-0.97282,3e-05,3.9991]
[1777671203605,30.64,78118.66,0.0,-0.9729,3e-05,3.99018]
[1777671207634,30.63,78122.21,0.0,-0.9728,3e-05,4.00192]
[1777671211581,30.63,78122.65,0.0,-0.9728,3e-05,4.00244]
[1777671211661,30.63,78125.36,0.0,-0.97274,3e-05,4.00933]
[1777671215691,30.62,78134.74,0.0,-0.97246,3e-05,4.04443]
[1777671216697,30.62,78138.16,0.0,-0.97235,3e-05,4.05752]
[1777671220157,30.62,78138.69,0.0,-0.97235,3e-05,4.05756]
[1777671220324,30.62,78138.69,0.0,-0.97235,3e-05,4.05756]
[1777671225760,30.61,78133.7,0.0,-0.97255,3e-05,4.03333]
[1777671230795,30.6,78132.19,0.0,-0.97262,3e-05,4.02407]
[1777671232740,30.6,78132.02,0.0,-0.97263,3e-05,4.02275]
[1777671232834,30.6,78132.02,0.0,-0.97263,3e-05,4.02275]
[1777671232980,30.6,78133.77,0.0,-0.97258,3e-05,4.02913]
[1777671233077,30.6,78133.77,0.0,-0.97258,3e-05,4.02913]
[1777671233816,30.6,78131.76,0.0,-0.97265,3e-05,4.02042]
[1777671234823,30.6,78127.49,0.0,-0.97279,3e-05,4.00271]
[1777671236154,30.59,78127.59,0.0,-0.9728,3e-05,4.0025]
[1777671236331,30.59,78127.59,0.0,-0.9728,3e-05,4.0025]
[1777671239704,30.59,78129.02,0.0,-0.97276,3e-05,4.00641]
[1777671239766,30.59,78129.02,0.0,-0.97276,3e-05,4.00641]
[1777671239829,30.59,78129.02,0.0,-0.97276,3e-05,4.00641]
[1777671239861,30.59,78127.56,0.0,-0.97282,3e-05,3.99997]
[1777671243127,30.59,78126.48,0.0,-0.97286,3e-05,3.99447]
[1777671243260,30.59,78126.48,0.0,-0.97286,3e-05,3.99447]
[1777671243333,30.59,78126.48,0.0,-0.97286,3e-05,3.99447]
[1777671243415,30.58,78120.39,0.0,-0.97306,3e-05,3.9691]
[1777671248926,30.58,78118.61,0.0,-0.97314,3e-05,3.95937]
[1777671251797,30.58,78118.7,0.0,-0.97314,3e-05,3.9592]
[1777671251832,30.58,78118.7,0.0,-0.97314,3e-05,3.9592]
[1777671251925,30.58,78119.67,0.0,-0.97312,3e-05,3.96199]
[1777671252078,30.58,78119.67,0.0,-0.97312,3e-05,3.96199]
[1777671252121,30.57,78118.47,0.0,-0.97316,3e-05,3.95669]
[1777671252954,30.57,78125.97,0.0,-0.97292,3e-05,3.9865]
[1777671253913,30.57,78125.97,0.0,-0.97292,3e-05,3.9865]
[1777671254078,30.57,78125.97,0.0,-0.97292,3e-05,3.9865]
[1777671254124,30.57,78130.86,0.0,-0.97278,3e-05,4.00492]
[1777671260009,30.57,78130.73,0.0,-0.97281,3e-05,4.00134]
[1777671261410,30.57,78130.73,0.0,-0.97281,3e-05,4.00134]
[1777671261524,30.57,78130.73,0.0,-0.97281,3e-05,4.00134]
[1777671261585,30.57,78130.73,0.0,-0.97281,3e-05,4.00134]
[1777671261678,30.56,78129.14,0.0,-0.97287,3e-05,3.99376]
[1777671263024,30.56,78125.87,0.0,-0.97298,3e-05,3.98012]
[1777671265603,30.56,78125.39,0.0,-0.973,3e-05,3.97763]
[1777671265826,30.56,78125.39,0.0,-0.973,3e-05,3.97763]
[1777671265655,30.56,78124.53,0.0,-0.97303,3e-05,3.97305]
[1777671269462,30.56,78124.81,0.0,-0.97303,3e-05,3.97302]
[1777671269592,30.56,78124.81,0.0,-0.97303,3e-05,3.97302]
[1777671277125,30.54,78127.07,0.0,-0.97303,3e-05,3.97353]
[1777671278766,30.54,78127.07,0.0,-0.97303,3e-05,3.97353]
[1777671278834,30.54,78127.07,0.0,-0.97303,3e-05,3.97353]
[1777671279616,30.54,78126.78,0.0,-0.97304,3e-05,3.97181]
[1777671279828,30.54,78126.78,0.0,-0.97304,3e-05,3.97181]
[1777671279622,30.54,78126.23,0.0,-0.97306,3e-05,3.96905]
[1777671282160,30.54,78121.66,0.0,-0.97322,3e-05,3.94923]
[1777671287194,30.53,78118.59,0.0,-0.97334,3e-05,3.93447]
[1777671290546,30.53,78119.03,0.0,-0.97333,3e-05,3.93519]
[1777671290582,30.53,78119.03,0.0,-0.97333,3e-05,3.93519]
[1777671292230,30.53,78115.0,0.0,-0.97347,3e-05,3.91777]
[1777671295214,30.53,78112.68,0.0,-0.97355,3e-05,3.90769]
[1777671295329,30.53,78112.68,0.0,-0.97355,3e-05,3.90769]
[1777671295451,30.53,78112.68,0.0,-0.97355,3e-05,3.90769]
[1777671295578,30.53,78112.68,0.0,-0.97355,3e-05,3.90769]
[1777671295678,30.5,78110.26,0.0,-0.97373,3e-05,3.88574]
[1777671298272,30.49,78104.11,0.0,-0.97395,3e-05,3.85806]
[1777671300287,30.49,78096.02,0.0,-0.97421,3e-05,3.82543]
[1777671301293,30.49,78095.59,0.0,-0.97424,3e-05,3.8215]
[1777671303404,30.48,78094.81,0.0,-0.97428,3e-05,3.81738]
[1777671303588,30.48,78094.81,0.0,-0.97428,3e-05,3.81738]
[1777671309372,30.47,78095.06,0.0,-0.97432,3e-05,3.81183]
[1777671309586,30.47,78095.06,0.0,-0.97432,3e-05,3.81183]
[1777671310136,30.47,78094.58,0.0,-0.97434,3e-05,3.80889]
[1777671310325,30.47,78094.58,0.0,-0.97434,3e-05,3.80889]
[1777671310738,30.47,78094.59,0.0,-0.97435,3e-05,3.80786]
[1777671316860,30.46,78095.68,0.0,-0.97435,3e-05,3.80777]
[1777671317078,30.45,78095.61,0.0,-0.97437,3e-05,3.80536]
[1777671318414,30.45,78112.69,0.0,-0.97386,3e-05,3.87049]
[1777671319609,30.45,78112.69,0.0,-0.97386,3e-05,3.87049]
[1777671319833,30.45,78112.69,0.0,-0.97386,3e-05,3.87049]
[1777671319929,30.45,78115.19,0.0,-0.97378,3e-05,3.87991]
[1777671320199,30.45,78115.19,0.0,-0.97378,3e-05,3.87991]
[1777671320326,30.45,78115.19,0.0,-0.97378,3e-05,3.87991]
[1777671320428,30.45,78114.89,0.0,-0.97379,3e-05,3.87833]
[1777671325464,30.44,78114.63,0.0,-0.97382,3e-05,3.87536]
[1777671330499,30.44,78115.55,0.0,-0.9738,3e-05,3.87705]
[1777671335533,30.44,78116.03,0.0,-0.97382,3e-05,3.87444]
[1777671336086,30.44,78116.03,0.0,-0.97382,3e-05,3.87444]
[1777671336333,30.44,78116.03,0.0,-0.97382,3e-05,3.87444]
[1777671341576,30.43,78112.34,0.0,-0.97395,3e-05,3.85788]
[1777671342019,30.43,78112.34,0.0,-0.97395,3e-05,3.85788]
[1777671342080,30.43,78112.34,0.0,-0.97395,3e-05,3.85788]
[1777671342833,30.43,78112.34,0.0,-0.97395,3e-05,3.85788]
[1777671342921,30.43,78113.08,0.0,-0.97393,3e-05,3.86045]
[1777671343077,30.43,78113.08,0.0,-0.97393,3e-05,3.86045]
[1777671344714,30.43,78110.82,0.0,-0.97401,3e-05,3.85129]
[1777671344806,30.43,78104.21,0.0,-0.97421,3e-05,3.82523]
[1777671348288,30.43,78104.35,0.0,-0.97421,3e-05,3.82497]
[1777671353661,30.42,78104.83,0.0,-0.97421,3e-05,3.82522]
[1777671355103,30.42,78102.36,0.0,-0.97429,3e-05,3.81536]
[1777671355324,30.42,78102.36,0.0,-0.97429,3e-05,3.81536]
[1777671360710,30.42,78102.04,0.0,-0.97431,3e-05,3.81261]
[1777671361554,30.42,78102.04,0.0,-0.97431,3e-05,3.81261]
[1777671361576,30.42,78102.04,0.0,-0.97431,3e-05,3.81261]
[1777671362555,30.42,78103.15,0.0,-0.97428,3e-05,3.81666]
[1777671362581,30.42,78103.15,0.0,-0.97428,3e-05,3.81666]
[1777671362724,30.42,78103.01,0.0,-0.97429,3e-05,3.81585]
[1777671367779,30.42,78102.17,0.0,-0.97432,3e-05,3.81152]
[1777671367834,30.42,78102.17,0.0,-0.97432,3e-05,3.81152]
[1777671374808,30.41,78098.57,0.0,-0.97445,3e-05,3.7955]
[1777671375850,30.41,78098.57,0.0,-0.97445,3e-05,3.7955]
[1777671375880,30.41,78092.0,0.0,-0.97465,3e-05,3.76994]
[1777671376080,30.41,78092.0,0.0,-0.97465,3e-05,3.76994]
[1777671377058,30.41,78092.01,0.0,-0.97465,3e-05,3.76979]
[1777671377076,30.41,78092.01,0.0,-0.97465,3e-05,3.76979]
[1777671377829,30.41,78092.79,0.0,-0.97463,3e-05,3.77261]
[1777671381537,30.41,78092.59,0.0,-0.97464,3e-05,3.77127]
[1777671381576,30.41,78092.59,0.0,-0.97464,3e-05,3.77127]
[1777671384879,30.41,78096.99,0.0,-0.97451,3e-05,3.78749]
[1777671385476,30.41,78096.99,0.0,-0.97451,3e-05,3.78749]
[1777671385575,30.41,78096.99,0.0,-0.97451,3e-05,3.78749]
[1777671386834,30.41,78098.81,0.0,-0.97446,3e-05,3.7943]
[1777671386893,30.41,78098.75,0.0,-0.97446,3e-05,3.79385]
[1777671387076,30.41,78098.75,0.0,-0.97446,3e-05,3.79385]
[1777671389498,30.41,78101.9,0.0,-0.97437,3e-05,3.80557]
[1777671389578,30.41,78101.9,0.0,-0.97437,3e-05,3.80557]
[1777671394949,30.4,78097.58,0.0,-0.97453,3e-05,3.78489]
[1777671399983,30.4,78097.66,0.0,-0.97454,3e-05,3.78413]
[1777671401740,30.4,78097.69,0.0,-0.97454,3e-05,3.78404]
[1777671403174,30.4,78098.62,0.0,-0.97451,3e-05,3.78721]
[1777671403327,30.4,78098.62,0.0,-0.97451,3e-05,3.78721]
[1777671404013,30.4,78099.17,0.0,-0.9745,3e-05,3.78912]
[1777671409047,30.4,78100.2,0.0,-0.97447,3e-05,3.79202]
[1777671414082,30.4,78100.35,0.0,-0.97448,3e-05,3.79149]
[1777671421131,30.39,78097.52,0.0,-0.97458,3e-05,3.77908]
[1777671426167,30.39,78098.3,0.0,-0.97456,3e-05,3.78106]
[1777671432209,30.39,78098.27,0.0,-0.97457,3e-05,3.77967]
[1777671435230,30.39,78110.26,0.0,-0.97421,3e-05,3.82549]
[1777671436237,30.39,78117.5,0.0,-0.97399,3e-05,3.85353]
[1777671437244,30.39,78115.41,0.0,-0.97406,3e-05,3.84473]
[1777671440265,30.38,78119.79,0.0,-0.97393,3e-05,3.86088]
[1777671445300,30.38,78120.01,0.0,-0.97393,3e-05,3.86]
[1777671446398,30.38,78120.01,0.0,-0.97393,3e-05,3.86]
[1777671448321,30.38,78125.91,0.0,-0.97376,3e-05,3.88211]
[1777671450330,30.38,78125.98,0.0,-0.97376,3e-05,3.882]
[1777671452159,30.38,78125.91,0.0,-0.97378,3e-05,3.8783]
[1777671452328,30.38,78125.91,0.0,-0.97378,3e-05,3.8783]
[1777671452349,30.37,78125.95,0.0,-0.97379,3e-05,3.87808]
[1777671457383,30.37,78125.19,0.0,-0.97382,3e-05,3.87325]
[1777671461490,30.36,78127.59,0.0,-0.97379,3e-05,3.87821]
[1777671461577,30.36,78127.59,0.0,-0.97379,3e-05,3.87821]
[1777671468461,30.36,78128.22,0.0,-0.97379,3e-05,3.87765]
[1777671473495,30.35,78126.32,0.0,-0.97387,3e-05,3.86828]
[1777671474565,30.35,78126.32,0.0,-0.97387,3e-05,3.86828]
[1777671474579,30.35,78126.32,0.0,-0.97387,3e-05,3.86828]
[1777671474775,30.35,78127.27,0.0,-0.97384,3e-05,3.87165]
[1777671478531,30.35,78123.66,0.0,-0.97396,3e-05,3.856]
[1777671479103,30.35,78123.66,0.0,-0.97396,3e-05,3.856]
[1777671479329,30.35,78123.66,0.0,-0.97396,3e-05,3.856]
[1777671480653,30.35,78122.06,0.0,-0.97402,3e-05,3.84938]
[1777671480827,30.35,78122.06,0.0,-0.97402,3e-05,3.84938]
[1777671480855,30.35,78117.34,0.0,-0.97417,3e-05,3.8306]
[1777671481552,30.35,78112.76,0.0,-0.97431,3e-05,3.81246]
[1777671483634,30.34,78112.19,0.0,-0.97433,3e-05,3.80996]
[1777671486973,30.34,78114.46,0.0,-0.97427,3e-05,3.81795]
[1777671487076,30.34,78114.46,0.0,-0.97427,3e-05,3.81795]
[1777671492629,30.34,78114.87,0.0,-0.97427,3e-05,3.81756]
[1777671496106,30.34,78114.95,0.0,-0.97427,3e-05,3.8173]
[1777671496326,30.34,78114.98,0.0,-0.97427,3e-05,3.81714]
[1777671498081,30.34,78115.02,0.0,-0.97427,3e-05,3.81701]
[1777671498329,30.34,78113.42,0.0,-0.97433,3e-05,3.81051]
[1777671498671,30.34,78113.02,0.0,-0.97434,3e-05,3.80868]
[1777671503706,30.33,78113.1,0.0,-0.97435,3e-05,3.80762]
[1777671509066,30.33,78112.31,0.0,-0.97438,3e-05,3.80345]
[1777671510542,30.33,78112.05,0.0,-0.97439,3e-05,3.80188]
[1777671510580,30.33,78112.05,0.0,-0.97439,3e-05,3.80188]
[1777671510754,30.33,78109.07,0.0,-0.97449,3e-05,3.79005]
[1777671515790,30.33,78107.59,0.0,-0.97456,3e-05,3.7804]
[1777671516334,30.33,78107.59,0.0,-0.97456,3e-05,3.7804]
[1777671516576,30.33,78107.59,0.0,-0.97456,3e-05,3.7804]
[1777671516797,30.33,78107.62,0.0,-0.97456,3e-05,3.78026]
[1777671517804,30.32,78101.14,0.0,-0.97476,3e-05,3.75501]
[1777671518810,30.32,78097.96,0.0,-0.97486,3e-05,3.74258]
[1777671521805,30.32,78097.33,0.0,-0.97488,3e-05,3.73978]
[1777671521827,30.32,78097.33,0.0,-0.97488,3e-05,3.73978]
[1777671529888,30.32,78099.02,0.0,-0.97485,3e-05,3.74455]
[1777671533515,30.32,78097.35,0.0,-0.9749,3e-05,3.73756]
[1777671533576,30.32,78097.35,0.0,-0.9749,3e-05,3.73756]
[1777671533671,30.32,78097.35,0.0,-0.97491,3e-05,3.73659]
[1777671536688,30.32,78095.08,0.0,-0.97498,3e-05,3.72771]
[1777671536828,30.32,78095.08,0.0,-0.97498,3e-05,3.72771]
[1777671538511,30.31,78095.09,0.0,-0.975,3e-05,3.72569]
[1777671542543,30.3,78095.67,0.0,-0.97501,3e-05,3.72414]
[1777671542580,30.3,78095.67,0.0,-0.97501,3e-05,3.72414]
[1777671542997,30.3,78095.11,0.0,-0.97503,3e-05,3.72105]
[1777671545899,30.3,78095.25,0.0,-0.97504,3e-05,3.72065]
[1777671546077,30.3,78095.25,0.0,-0.97504,3e-05,3.72065]
[1777671555081,30.28,78094.59,0.0,-0.97514,3e-05,3.70793]
[1777671556328,30.28,78094.59,0.0,-0.97514,3e-05,3.70793]
[1777671556578,30.28,78094.59,0.0,-0.97514,3e-05,3.70793]
[1777671557095,30.28,78096.86,0.0,-0.97508,3e-05,3.71477]
[1777671563786,30.27,78095.17,0.0,-0.97516,3e-05,3.70462]
[1777671563828,30.27,78095.17,0.0,-0.97516,3e-05,3.70462]
[1777671569178,30.25,78095.4,0.0,-0.97521,3e-05,3.69826]
[1777671577864,30.25,78095.4,0.0,-0.97521,3e-05,3.69826]
[1777671578075,30.25,78095.4,0.0,-0.97521,3e-05,3.69826]
[1777671578093,30.24,78095.32,0.0,-0.9753,3e-05,3.68738]
[1777671580257,30.23,78110.94,0.0,-0.97484,3e-05,3.74545]
[1777671581263,30.23,78113.91,0.0,-0.97475,3e-05,3.75681]
[1777671582457,30.23,78113.91,0.0,-0.97475,3e-05,3.75681]
[1777671582479,30.23,78114.07,0.0,-0.97476,3e-05,3.75545]
[1777671584285,30.23,78116.93,0.0,-0.97468,3e-05,3.7655]
[1777671587600,30.22,78118.45,0.0,-0.97465,3e-05,3.76939]
[1777671587689,30.22,78117.46,0.0,-0.9747,3e-05,3.76354]
[1777671589320,30.22,78129.37,0.0,-0.97434,3e-05,3.80881]
[1777671591333,30.21,78130.73,0.0,-0.97431,3e-05,3.81205]
[1777671597960,30.2,78130.46,0.0,-0.97435,3e-05,3.80751]
[1777671598078,30.2,78130.46,0.0,-0.97435,3e-05,3.80751]
[1777671600397,30.19,78124.67,0.0,-0.97457,3e-05,3.77972]
[1777671601596,30.19,78124.67,0.0,-0.97457,3e-05,3.77972]
[1777671601853,30.19,78124.67,0.0,-0.97457,3e-05,3.77972]
[1777671601948,30.19,78120.96,0.0,-0.9747,3e-05,3.76331]
[1777671605142,30.18,78121.84,0.0,-0.97469,3e-05,3.76478]
[1777671605326,30.18,78121.84,0.0,-0.97469,3e-05,3.76478]
[1777671607641,30.18,78122.03,0.0,-0.97471,3e-05,3.76258]
[1777671607835,30.18,78122.03,0.0,-0.97471,3e-05,3.76258]
[1777671607855,30.18,78125.78,0.0,-0.9746,3e-05,3.77614]
[1777671609460,30.17,78127.99,0.0,-0.97455,3e-05,3.78272]
[1777671610369,30.17,78127.99,0.0,-0.97455,3e-05,3.78272]
[1777671610578,30.17,78127.99,0.0,-0.97455,3e-05,3.78272]
[1777671612481,30.17,78130.2,0.0,-0.97449,3e-05,3.78929]
[1777671613573,30.17,78130.2,0.0,-0.97449,3e-05,3.78929]
[1777671613826,30.17,78130.2,0.0,-0.97449,3e-05,3.78929]
[1777671613869,30.16,78134.86,0.0,-0.97437,3e-05,3.80542]
[1777671615501,30.16,78138.58,0.0,-0.97427,3e-05,3.81785]
[1777671616456,30.16,78138.58,0.0,-0.97427,3e-05,3.81785]
[1777671616575,30.16,78138.58,0.0,-0.97427,3e-05,3.81785]
[1777671620537,30.15,78141.4,0.0,-0.97422,3e-05,3.82351]
[1777671623558,30.14,78157.56,0.0,-0.97374,3e-05,3.88396]
[1777671625183,30.14,78157.56,0.0,-0.97374,3e-05,3.88396]
[1777671624564,30.14,78158.65,0.0,-0.97372,3e-05,3.88709]
[1777671625326,30.14,78158.65,0.0,-0.97372,3e-05,3.88709]
[1777671625572,30.14,78163.15,0.0,-0.97358,3e-05,3.90378]
[1777671628473,30.11,78163.3,0.0,-0.97369,3e-05,3.89102]
[1777671628576,30.11,78163.3,0.0,-0.97369,3e-05,3.89102]
[1777671629604,30.1,78156.98,0.0,-0.97391,3e-05,3.86356]
[1777671630546,30.1,78156.98,0.0,-0.97391,3e-05,3.86356]
[1777671634499,30.09,78154.8,0.0,-0.97403,3e-05,3.84706]
[1777671634581,30.09,78154.8,0.0,-0.97403,3e-05,3.84706]
[1777671635644,30.09,78151.37,0.0,-0.97415,3e-05,3.83294]
[1777671638087,30.09,78150.03,0.0,-0.97419,3e-05,3.82739]
[1777671638329,30.09,78150.09,0.0,-0.97419,3e-05,3.82735]
[1777671640679,30.09,78145.48,0.0,-0.97435,3e-05,3.80767]
[1777671642217,30.09,78145.48,0.0,-0.97435,3e-05,3.80767]
[1777671642326,30.09,78145.9,0.0,-0.97434,3e-05,3.80829]
[1777671648737,30.08,78144.47,0.0,-0.9744,3e-05,3.80117]
[1777671653772,30.08,78144.54,0.0,-0.97441,3e-05,3.80041]
[1777671656793,30.08,78137.39,0.0,-0.97463,3e-05,3.77191]
[1777671657357,30.08,78137.39,0.0,-0.97463,3e-05,3.77191]
[1777671657799,30.08,78134.26,0.0,-0.97473,3e-05,3.75959]
[1777671659830,30.08,78133.54,0.0,-0.97475,3e-05,3.75666]
[1777671659932,30.08,78133.93,0.0,-0.97474,3e-05,3.75804]
[1777671661624,30.08,78133.8,0.0,-0.97475,3e-05,3.75741]
[1777671661834,30.08,78133.8,0.0,-0.97475,3e-05,3.75741]
[1777671662835,30.08,78129.67,0.0,-0.97488,3e-05,3.74115]
[1777671665967,30.08,78126.92,0.0,-0.97496,3e-05,3.73022]
[1777671667838,30.08,78125.76,0.0,-0.975,3e-05,3.72566]
[1777671668052,30.08,78125.76,0.0,-0.975,3e-05,3.72566]
[1777671668079,30.08,78125.76,0.0,-0.975,3e-05,3.72566]
[1777671668154,30.08,78125.25,0.0,-0.97502,3e-05,3.72282]
[1777671673911,30.07,78127.38,0.0,-0.97497,3e-05,3.72895]
[1777671678947,30.07,78125.34,0.0,-0.97504,3e-05,3.72065]
[1777671680032,30.07,78125.34,0.0,-0.97504,3e-05,3.72065]
[1777671680082,30.07,78125.34,0.0,-0.97504,3e-05,3.72065]
[1777671682800,30.07,78125.44,0.0,-0.97505,3e-05,3.71924]
[1777671682826,30.07,78125.44,0.0,-0.97505,3e-05,3.71924]
[1777671682974,30.07,78125.37,0.0,-0.97505,3e-05,3.71889]
[1777671688014,30.06,78131.21,0.0,-0.97488,3e-05,3.74031]
[1777671689021,30.06,78138.53,0.0,-0.97466,3e-05,3.76861]
[1777671691035,30.06,78140.53,0.0,-0.97462,3e-05,3.77346]
[1777671691424,30.06,78140.53,0.0,-0.97462,3e-05,3.77346]
[1777671691575,30.06,78140.53,0.0,-0.97462,3e-05,3.77346]
[1777671697077,30.06,78141.69,0.0,-0.97459,3e-05,3.777]
[1777671698084,30.06,78147.64,0.0,-0.97441,3e-05,3.80007]
[1777671700098,30.06,78150.35,0.0,-0.97432,3e-05,3.81027]
[1777671700629,30.06,78150.35,0.0,-0.97432,3e-05,3.81027]
[1777671700830,30.06,78150.35,0.0,-0.97432,3e-05,3.81027]
[1777671703119,30.06,78167.55,0.0,-0.97379,3e-05,3.87753]
[1777671704125,30.06,78170.96,0.0,-0.97368,3e-05,3.89076]
[1777671706240,30.06,78179.03,0.0,-0.97343,3e-05,3.9223]
[1777671708154,30.05,78181.59,0.0,-0.97337,3e-05,3.93016]
[1777671711175,30.05,78174.24,0.0,-0.97363,3e-05,3.89795]
[1777671714920,30.04,78174.06,0.0,-0.97366,3e-05,3.89383]
[1777671715078,30.04,78174.06,0.0,-0.97366,3e-05,3.89383]
[1777671715205,30.04,78169.61,0.0,-0.97381,3e-05,3.87498]
[1777671717219,30.03,78156.96,0.0,-0.97423,3e-05,3.82278]
[1777671718226,30.03,78154.82,0.0,-0.9743,3e-05,3.81336]
[1777671719644,30.03,78152.97,0.0,-0.97437,3e-05,3.80511]
[1777671719828,30.03,78152.97,0.0,-0.97437,3e-05,3.80511]
[1777671722784,30.02,78152.7,0.0,-0.9744,3e-05,3.80114]
[1777671722835,30.02,78152.7,0.0,-0.9744,3e-05,3.80114]
[1777671723262,30.02,78152.74,0.0,-0.97441,3e-05,3.80034]
[1777671728297,30.01,78152.82,0.0,-0.97443,3e-05,3.79747]
[1777671729605,30.01,78150.73,0.0,-0.9745,3e-05,3.78834]
[1777671729830,30.01,78150.73,0.0,-0.9745,3e-05,3.78834]
[1777671731318,30.01,78157.8,0.0,-0.9743,3e-05,3.81421]
[1777671733332,30.01,78162.16,0.0,-0.97417,3e-05,3.8302]
[1777671734036,30.01,78162.16,0.0,-0.97417,3e-05,3.8302]
[1777671734086,30.01,78162.16,0.0,-0.97417,3e-05,3.8302]
[1777671736636,30.0,78161.81,0.0,-0.97418,3e-05,3.82842]
[1777671736826,30.0,78161.81,0.0,-0.97418,3e-05,3.82842]
[1777671736927,30.0,78161.63,0.0,-0.97419,3e-05,3.82731]
[1777671742395,30.0,78161.65,0.0,-0.97422,3e-05,3.824]
[1777671747430,30.0,78158.24,0.0,-0.97433,3e-05,3.80965]
[1777671749858,30.0,78155.53,0.0,-0.97442,3e-05,3.79884]
[1777671750076,30.0,78155.53,0.0,-0.97442,3e-05,3.79884]
[1777671752199,29.99,78151.02,0.0,-0.97456,3e-05,3.78088]
[1777671754153,29.99,78148.73,0.0,-0.97465,3e-05,3.76908]
[1777671754328,29.99,78148.73,0.0,-0.97465,3e-05,3.76908]
[1777671755883,29.99,78147.11,0.0,-0.9747,3e-05,3.76257]
[1777671756078,29.99,78147.11,0.0,-0.9747,3e-05,3.76257]
[1777671756177,29.99,78147.53,0.0,-0.97469,3e-05,3.76404]
[1777671760275,29.99,78148.39,0.0,-0.97467,3e-05,3.76723]
[1777671760331,29.99,78148.39,0.0,-0.97467,3e-05,3.76723]
[1777671765556,29.99,78146.31,0.0,-0.97473,3e-05,3.7586]
[1777671769418,29.99,78146.93,0.0,-0.97472,3e-05,3.7608]
[1777671769577,29.99,78146.93,0.0,-0.97472,3e-05,3.7608]
[1777671772122,29.99,78147.11,0.0,-0.97471,3e-05,3.76128]
[1777671772330,29.99,78147.11,0.0,-0.97471,3e-05,3.76128]
[1777671772176,29.99,78146.86,0.0,-0.97472,3e-05,3.76023]
[1777671777640,29.99,78144.12,0.0,-0.97481,3e-05,3.74918]
[1777671778917,29.99,78144.12,0.0,-0.97481,3e-05,3.74918]
[1777671779076,29.99,78144.12,0.0,-0.97481,3e-05,3.74918]
[1777671780929,29.99,78122.15,0.0,-0.97548,3e-05,3.66442]
[1777671781930,29.99,78122.15,0.0,-0.97548,3e-05,3.66442]
[1777671782009,29.99,78098.95,0.0,-0.97617,3e-05,3.57622]
[1777671782676,29.99,78091.91,0.0,-0.97638,3e-05,3.5501]
[1777671784357,29.99,78091.91,0.0,-0.97638,3e-05,3.5501]
[1777671789725,29.99,78091.53,0.0,-0.97637,3e-05,3.5505]
[1777671794318,29.99,78091.8,0.0,-0.97636,3e-05,3.55225]
[1777671794326,29.99,78091.8,0.0,-0.97636,3e-05,3.55225]
[1777671800802,30.0,78091.08,0.0,-0.97636,3e-05,3.55142]
[1777671802144,30.0,78091.08,0.0,-0.97636,3e-05,3.55142]
[1777671802329,30.0,78091.08,0.0,-0.97636,3e-05,3.55142]
[1777671803501,30.0,78091.4,0.0,-0.97635,3e-05,3.55284]
[1777671803577,30.0,78091.4,0.0,-0.97635,3e-05,3.55284]
[1777671803823,30.0,78091.08,0.0,-0.97636,3e-05,3.55209]
[1777671808858,30.0,78093.44,0.0,-0.97628,3e-05,3.56193]
[1777671813894,30.0,78093.34,0.0,-0.97631,3e-05,3.55849]
[1777671814899,30.0,78089.48,0.0,-0.97642,3e-05,3.54351]
[1777671815526,30.0,78089.48,0.0,-0.97642,3e-05,3.54351]
[1777671815575,30.0,78089.48,0.0,-0.97642,3e-05,3.54351]
[1777671820942,29.99,78090.21,0.0,-0.97643,3e-05,3.54293]
[1777671823731,29.99,78087.93,0.0,-0.9765,3e-05,3.53411]
[1777671828441,29.99,78087.45,0.0,-0.9765,3e-05,3.53327]
[1777671828580,29.99,78088.01,0.0,-0.97648,3e-05,3.53559]
[1777671831012,29.99,78095.66,0.0,-0.97627,3e-05,3.56247]
[1777671831950,29.99,78095.66,0.0,-0.97627,3e-05,3.56247]
[1777671832078,29.99,78095.66,0.0,-0.97627,3e-05,3.56247]
[1777671832148,29.99,78098.85,0.0,-0.97619,3e-05,3.57384]
[1777671832871,29.99,78098.85,0.0,-0.97619,3e-05,3.57384]
[1777671833076,29.99,78098.85,0.0,-0.97619,3e-05,3.57384]
[1777671833085,29.99,78103.72,0.0,-0.97605,3e-05,3.59153]
[1777671834040,29.99,78110.44,0.0,-0.97585,3e-05,3.61626]
[1777671836057,29.99,78113.87,0.0,-0.97576,3e-05,3.62866]
[1777671837916,29.98,78114.91,0.0,-0.97573,3e-05,3.63191]
[1777671838075,29.98,78114.91,0.0,-0.97573,3e-05,3.63191]
[1777671839078,29.98,78107.41,0.0,-0.97596,3e-05,3.60214]
[1777671840085,29.98,78103.28,0.0,-0.97609,3e-05,3.58593]
[1777671841803,29.98,78101.09,0.0,-0.97616,3e-05,3.57707]
[1777671841827,29.98,78101.09,0.0,-0.97616,3e-05,3.57707]
[1777671845344,29.98,78097.26,0.0,-0.97629,3e-05,3.56092]
[1777671845387,29.97,78095.92,0.0,-0.97633,3e-05,3.55533]
[1777671845577,29.97,78095.92,0.0,-0.97633,3e-05,3.55533]
[1777671851161,29.97,78094.53,0.0,-0.9764,3e-05,3.5468]
[1777671854896,29.96,78091.39,0.0,-0.9765,3e-05,3.53345]
[1777671855049,29.96,78091.39,0.0,-0.9765,3e-05,3.53345]
[1777671858870,29.96,78092.33,0.0,-0.97649,3e-05,3.53483]
[1777671859076,29.96,78092.33,0.0,-0.97649,3e-05,3.53483]
[1777671859217,29.96,78094.6,0.0,-0.97643,3e-05,3.54277]
[1777671859782,29.96,78094.6,0.0,-0.97643,3e-05,3.54277]
[1777671859827,29.96,78094.6,0.0,-0.97643,3e-05,3.54277]
[1777671864769,29.95,78096.27,0.0,-0.9764,3e-05,3.54636]
[1777671864825,29.95,78096.27,0.0,-0.9764,3e-05,3.54636]
[1777671867678,29.95,78098.2,0.0,-0.97636,3e-05,3.55195]
[1777671867826,29.95,78098.2,0.0,-0.97636,3e-05,3.55195]
[1777671867979,29.95,78098.2,0.0,-0.97636,3e-05,3.55195]
[1777671868078,29.95,78098.2,0.0,-0.97636,3e-05,3.55195]
[1777671868281,29.95,78096.92,0.0,-0.9764,3e-05,3.54663]
[1777671873316,29.94,78098.78,0.0,-0.97638,3e-05,3.5484]
[1777671878351,29.94,78096.97,0.0,-0.97646,3e-05,3.53909]
[1777671882649,29.94,78098.05,0.0,-0.97643,3e-05,3.54265]
[1777671882829,29.94,78098.05,0.0,-0.97643,3e-05,3.54265]
[1777671888422,29.94,78096.95,0.0,-0.97645,3e-05,3.54016]
[1777671890267,29.94,78096.95,0.0,-0.97645,3e-05,3.54016]
[1777671890326,29.94,78096.95,0.0,-0.97645,3e-05,3.54016]
[1777671890436,29.94,78096.98,0.0,-0.97644,3e-05,3.54081]
[1777671893457,29.94,78103.23,0.0,-0.97625,3e-05,3.56498]
[1777671894599,29.94,78103.36,0.0,-0.97625,3e-05,3.5657]
[1777671894831,29.94,78103.36,0.0,-0.97625,3e-05,3.5657]
[1777671897968,29.94,78108.05,0.0,-0.97612,3e-05,3.58242]
[1777671899499,29.94,78111.83,0.0,-0.97601,3e-05,3.59552]
[1777671900506,29.94,78117.77,0.0,-0.97584,3e-05,3.61817]
[1777671901046,29.94,78117.77,0.0,-0.97584,3e-05,3.61817]
[1777671901075,29.94,78117.77,0.0,-0.97584,3e-05,3.61817]
[1777671906002,29.94,78119.9,0.0,-0.97579,3e-05,3.6246]
[1777671906075,29.94,78119.9,0.0,-0.97579,3e-05,3.6246]
[1777671906408,29.94,78119.9,0.0,-0.97579,3e-05,3.6246]
[1777671906577,29.94,78119.9,0.0,-0.97579,3e-05,3.6246]
[1777671906547,29.94,78120.34,0.0,-0.97577,3e-05,3.62641]
[1777671911583,29.93,78121.56,0.0,-0.97575,3e-05,3.62934]
[1777671916142,29.93,78122.98,0.0,-0.97571,3e-05,3.63435]
[1777671916324,29.93,78122.98,0.0,-0.97571,3e-05,3.63435]
[1777671916351,29.93,78128.57,0.0,-0.97555,3e-05,3.65514]
[1777671918632,29.93,78132.21,0.0,-0.97544,3e-05,3.66848]
[1777671923667,29.93,78137.78,0.0,-0.97528,3e-05,3.68861]
[1777671925502,29.93,78137.78,0.0,-0.97528,3e-05,3.68861]
[1777671925575,29.93,78137.78,0.0,-0.97528,3e-05,3.68861]
[1777671925569,29.93,78146.17,0.0,-0.97503,3e-05,3.7211]
[1777671926687,29.93,78149.69,0.0,-0.97492,3e-05,3.73474]
[1777671929135,29.93,78150.05,0.0,-0.97491,3e-05,3.73611]
[1777671929329,29.93,78150.05,0.0,-0.97491,3e-05,3.73611]
[1777671929430,29.93,78151.61,0.0,-0.97486,3e-05,3.74209]
[1777671933189,29.93,78153.55,0.0,-0.97482,3e-05,3.74693]
[1777671933324,29.93,78153.55,0.0,-0.97482,3e-05,3.74693]
[1777671933396,29.93,78148.47,0.0,-0.97497,3e-05,3.72707]
[1777671936098,29.93,78145.77,0.0,-0.97506,3e-05,3.71658]
[1777671936324,29.93,78145.77,0.0,-0.97506,3e-05,3.71658]
[1777671936759,29.93,78137.48,0.0,-0.97531,3e-05,3.68458]
[1777671937766,29.93,78138.73,0.0,-0.97527,3e-05,3.68942]
[1777671940216,29.93,78137.5,0.0,-0.97531,3e-05,3.68473]
[1777671940325,29.93,78137.5,0.0,-0.97531,3e-05,3.68473]
[1777671940426,29.93,78138.95,0.0,-0.97527,3e-05,3.69035]
[1777671945877,29.93,78138.97,0.0,-0.97526,3e-05,3.69061]
[1777671946077,29.93,78138.97,0.0,-0.97526,3e-05,3.69061]
[1777671951870,29.93,78133.94,0.0,-0.97541,3e-05,3.67211]
[1777671954970,29.93,78133.85,0.0,-0.9754,3e-05,3.67317]
[1777671955085,29.93,78133.85,0.0,-0.9754,3e-05,3.67317]
[1777671955178,29.93,78133.82,0.0,-0.9754,3e-05,3.67373]
[1777671956087,29.93,78129.86,0.0,-0.97551,3e-05,3.65921]
[1777671958582,29.94,78129.14,0.0,-0.97552,3e-05,3.65733]
[1777671961677,29.94,78125.8,0.0,-0.9756,3e-05,3.64832]
[1777671961830,29.94,78125.8,0.0,-0.9756,3e-05,3.64832]
[1777671961940,29.95,78125.65,0.0,-0.97559,3e-05,3.64874]
[1777671964411,29.95,78123.17,0.0,-0.97566,3e-05,3.64026]
[1777671964585,29.95,78123.17,0.0,-0.97566,3e-05,3.64026]
[1777671967982,29.96,78118.82,0.0,-0.97575,3e-05,3.6282]
[1777671971003,29.96,78122.99,0.0,-0.97563,3e-05,3.64441]
[1777671972462,29.96,78122.99,0.0,-0.97563,3e-05,3.64441]
[1777671972579,29.96,78122.99,0.0,-0.97563,3e-05,3.64441]
[1777671972509,29.96,78122.43,0.0,-0.97563,3e-05,3.6432]
[1777671972903,29.96,78122.43,0.0,-0.97563,3e-05,3.6432]
[1777671973078,29.96,78122.43,0.0,-0.97563,3e-05,3.6432]
[1777671975034,29.96,78132.32,0.0,-0.97533,3e-05,3.68129]
[1777671976041,29.96,78136.22,0.0,-0.97521,3e-05,3.69659]
[1777671978308,29.96,78136.05,0.0,-0.97522,3e-05,3.69595]
[1777671978327,29.96,78136.05,0.0,-0.97522,3e-05,3.69595]
[1777671978613,29.96,78136.05,0.0,-0.97522,3e-05,3.69595]
[1777671978410,29.96,78137.33,0.0,-0.97518,3e-05,3.70088]
[1777671978830,29.96,78137.33,0.0,-0.97518,3e-05,3.70088]
[1777671984096,29.96,78140.35,0.0,-0.97509,3e-05,3.71252]
[1777671984885,29.96,78140.35,0.0,-0.97509,3e-05,3.71252]
[1777671985104,29.96,78136.44,0.0,-0.97521,3e-05,3.69742]
[1777671988161,29.96,78134.45,0.0,-0.97527,3e-05,3.68987]
[1777671988326,29.96,78134.45,0.0,-0.97527,3e-05,3.68987]
[1777671988468,29.96,78134.45,0.0,-0.97527,3e-05,3.68987]
[1777671988579,29.96,78134.45,0.0,-0.97527,3e-05,3.68987]
[1777671988642,29.96,78134.31,0.0,-0.97527,3e-05,3.68935]
[1777671994642,29.96,78131.52,0.0,-0.97537,3e-05,3.67619]
[1777671994827,29.96,78131.48,0.0,-0.97537,3e-05,3.67608]
[1777671995057,29.96,78131.48,0.0,-0.97537,3e-05,3.67608]
[1777671995077,29.96,78131.48,0.0,-0.97537,3e-05,3.67608]
[1777671995174,29.96,78131.55,0.0,-0.97537,3e-05,3.67638]
[1777672000209,29.96,78131.0,0.0,-0.97538,3e-05,3.67447]
[1777672005244,29.96,78132.73,0.0,-0.97533,3e-05,3.68129]
[1777672008265,29.96,78127.48,0.0,-0.97549,3e-05,3.6613]
[1777672010787,29.96,78124.9,0.0,-0.97557,3e-05,3.65151]
[1777672010832,29.96,78124.9,0.0,-0.97557,3e-05,3.65151]
[1777672011217,29.96,78124.9,0.0,-0.97557,3e-05,3.65151]
[1777672011326,29.96,78124.9,0.0,-0.97557,3e-05,3.65151]
[1777672011427,29.96,78124.57,0.0,-0.97557,3e-05,3.65042]
[1777672016675,29.96,78123.33,0.0,-0.97561,3e-05,3.64607]
[1777672016682,29.96,78121.19,0.0,-0.97567,3e-05,3.63801]
[1777672016828,29.96,78121.19,0.0,-0.97567,3e-05,3.63801]
[1777672017178,29.96,78121.19,0.0,-0.97567,3e-05,3.63801]
[1777672017327,29.96,78121.19,0.0,-0.97567,3e-05,3.63801]
[1777672021356,29.96,78126.46,0.0,-0.97551,3e-05,3.65865]
[1777672023370,29.97,78133.18,0.0,-0.97531,3e-05,3.68451]
[1777672024093,29.97,78133.18,0.0,-0.97531,3e-05,3.68451]
[1777672024328,29.97,78133.18,0.0,-0.97531,3e-05,3.68451]
[1777672024377,29.97,78133.69,0.0,-0.97529,3e-05,3.68649]
[1777672025118,29.97,78133.69,0.0,-0.97529,3e-05,3.68649]
[1777672025328,29.97,78133.69,0.0,-0.97529,3e-05,3.68649]
[1777672030627,29.97,78136.38,0.0,-0.97521,3e-05,3.69689]
[1777672030834,29.97,78137.78,0.0,-0.97516,3e-05,3.70229]
[1777672030915,29.97,78137.78,0.0,-0.97516,3e-05,3.70229]
[1777672031088,29.97,78137.78,0.0,-0.97516,3e-05,3.70229]
[1777672031426,29.97,78138.69,0.0,-0.97514,3e-05,3.7058]
[1777672036070,29.97,78137.15,0.0,-0.97518,3e-05,3.69985]
[1777672039211,29.97,78137.26,0.0,-0.97518,3e-05,3.70032]
[1777672039328,29.97,78137.26,0.0,-0.97518,3e-05,3.70032]
[1777672039350,29.97,78137.26,0.0,-0.97518,3e-05,3.70032]
[1777672039577,29.97,78137.26,0.0,-0.97518,3e-05,3.70032]
[1777672039678,29.97,78136.9,0.0,-0.97519,3e-05,3.69895]
[1777672046531,29.97,78137.41,0.0,-0.97517,3e-05,3.70101]
[1777672051000,29.97,78134.95,0.0,-0.97525,3e-05,3.69162]
[1777672051078,29.97,78134.95,0.0,-0.97525,3e-05,3.69162]
[1777672051551,29.97,78134.95,0.0,-0.97525,3e-05,3.69162]
[1777672051583,29.97,78134.95,0.0,-0.97525,3e-05,3.69162]
[1777672051652,29.97,78134.91,0.0,-0.97527,3e-05,3.6889]
[1777672057277,29.97,78133.67,0.0,-0.9753,3e-05,3.68427]
[1777672058615,29.97,78127.81,0.0,-0.97548,3e-05,3.66195]
[1777672060280,29.97,78127.88,0.0,-0.97548,3e-05,3.66229]
[1777672060330,29.97,78127.88,0.0,-0.97548,3e-05,3.66229]
[1777672060628,29.97,78127.59,0.0,-0.97548,3e-05,3.66126]
[1777672060954,29.97,78127.59,0.0,-0.97548,3e-05,3.66126]
[1777672061075,29.97,78127.59,0.0,-0.97548,3e-05,3.66126]
[1777672066671,29.97,78123.09,0.0,-0.97562,3e-05,3.64461]
[1777672068284,29.97,78122.95,0.0,-0.97562,3e-05,3.64418]
[1777672068329,29.97,78122.95,0.0,-0.97562,3e-05,3.64418]
[1777672068727,29.97,78122.95,0.0,-0.97562,3e-05,3.64418]
[1777672068685,29.97,78124.05,0.0,-0.97559,3e-05,3.64848]
[1777672068830,29.97,78124.05,0.0,-0.97559,3e-05,3.64848]
[1777672074727,29.97,78124.92,0.0,-0.97555,3e-05,3.65242]
[1777672079762,29.97,78123.09,0.0,-0.97561,3e-05,3.64594]
[1777672079932,29.97,78123.09,0.0,-0.97561,3e-05,3.64594]
[1777672080077,29.97,78123.09,0.0,-0.97561,3e-05,3.64594]
[1777672080448,29.97,78123.09,0.0,-0.97561,3e-05,3.64594]
[1777672080577,29.97,78123.09,0.0,-0.97561,3e-05,3.64594]
[1777672080678,29.97,78123.09,0.0,-0.9756,3e-05,3.64605]
[1777672084797,29.97,78136.42,0.0,-0.9752,3e-05,3.69756]
[1777672085804,29.97,78141.2,0.0,-0.97505,3e-05,3.7161]
[1777672086811,29.97,78141.9,0.0,-0.97503,3e-05,3.71883]
[1777672087881,29.97,78141.9,0.0,-0.97503,3e-05,3.71883]
[1777672088075,29.97,78141.9,0.0,-0.97503,3e-05,3.71883]
[1777672088250,29.97,78141.9,0.0,-0.97503,3e-05,3.71883]
[1777672088326,29.97,78141.9,0.0,-0.97503,3e-05,3.71883]
[1777672088351,29.97,78147.12,0.0,-0.97487,3e-05,3.73904]
[1777672093860,29.97,78148.38,0.0,-0.97483,3e-05,3.74373]
[1777672097164,29.97,78150.59,0.0,-0.97477,3e-05,3.75225]
[1777672097326,29.97,78150.59,0.0,-0.97477,3e-05,3.75225]
[1777672097409,29.97,78150.59,0.0,-0.97477,3e-05,3.75225]
[1777672097576,29.97,78150.59,0.0,-0.97477,3e-05,3.75225]
[1777672097678,29.97,78150.34,0.0,-0.97477,3e-05,3.75118]
[1777672101792,29.97,78147.96,0.0,-0.97485,3e-05,3.7418]
[1777672101828,29.97,78147.96,0.0,-0.97485,3e-05,3.7418]
[1777672101918,29.97,78147.96,0.0,-0.97485,3e-05,3.7418]
[1777672102075,29.97,78147.96,0.0,-0.97485,3e-05,3.7418]
[1777672102120,29.97,78146.33,0.0,-0.9749,3e-05,3.73542]
[1777672108964,29.97,78147.1,0.0,-0.97488,3e-05,3.73832]
[1777672114000,29.97,78146.27,0.0,-0.97492,3e-05,3.73245]
[1777672116723,29.97,78144.2,0.0,-0.97498,3e-05,3.72442]
[1777672116838,29.97,78145.31,0.0,-0.97495,3e-05,3.72874]
[1777672116955,29.97,78145.31,0.0,-0.97495,3e-05,3.72874]
[1777672117077,29.97,78145.31,0.0,-0.97495,3e-05,3.72874]
[1777672117178,29.97,78145.31,0.0,-0.97495,3e-05,3.72874]
[1777672123065,29.97,78146.52,0.0,-0.97491,3e-05,3.73347]
[1777672127274,29.97,78148.99,0.0,-0.97483,3e-05,3.74303]
[1777672127326,29.97,78148.99,0.0,-0.97483,3e-05,3.74303]
[1777672127490,29.97,78148.99,0.0,-0.97483,3e-05,3.74303]
[1777672127579,29.97,78148.99,0.0,-0.97483,3e-05,3.74303]
[1777672127648,29.97,78148.8,0.0,-0.97484,3e-05,3.74226]
[1777672133134,29.97,78147.92,0.0,-0.97487,3e-05,3.73876]
[1777672138172,29.97,78146.98,0.0,-0.9749,3e-05,3.7351]
[1777672138968,29.97,78146.98,0.0,-0.9749,3e-05,3.7351]
[1777672139077,29.97,78146.98,0.0,-0.9749,3e-05,3.7351]
[1777672139466,29.97,78146.98,0.0,-0.9749,3e-05,3.7351]
[1777672139576,29.97,78146.98,0.0,-0.9749,3e-05,3.7351]
[1777672139678,29.97,78146.57,0.0,-0.97491,3e-05,3.73351]
[1777672144582,29.97,78146.57,0.0,-0.97491,3e-05,3.73352]
[1777672150257,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672151418,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672151576,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672151586,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672151926,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672152082,29.97,78146.36,0.0,-0.97492,3e-05,3.73276]
[1777672157305,29.97,78152.02,0.0,-0.97474,3e-05,3.75475]
[1777672159079,29.97,78154.94,0.0,-0.97465,3e-05,3.76611]
[1777672159326,29.97,78154.94,0.0,-0.97465,3e-05,3.76611]
[1777672159554,29.97,78154.94,0.0,-0.97465,3e-05,3.76611]
[1777672159579,29.97,78154.94,0.0,-0.97465,3e-05,3.76611]
[1777672159650,29.97,78155.08,0.0,-0.97465,3e-05,3.76661]
[1777672165361,29.97,78157.58,0.0,-0.97457,3e-05,3.77606]
[1777672166830,29.97,78157.58,0.0,-0.97457,3e-05,3.77606]
[1777672167076,29.97,78158.76,0.0,-0.97454,3e-05,3.78062]
[1777672167277,29.97,78158.76,0.0,-0.97454,3e-05,3.78062]
[1777672167333,29.97,78158.76,0.0,-0.97454,3e-05,3.78062]
[1777672167375,29.97,78158.19,0.0,-0.97455,3e-05,3.77832]
[1777672172409,29.97,78159.69,0.0,-0.97453,3e-05,3.78123]
[1777672178452,29.97,78160.31,0.0,-0.97451,3e-05,3.78327]
[1777672183486,29.97,78162.56,0.0,-0.97444,3e-05,3.79177]
[1777672184746,29.97,78162.56,0.0,-0.97444,3e-05,3.79177]
[1777672184827,29.97,78162.56,0.0,-0.97444,3e-05,3.79177]
[1777672184848,29.97,78162.52,0.0,-0.97445,3e-05,3.79154]
[1777672185343,29.97,78162.52,0.0,-0.97445,3e-05,3.79154]
[1777672185578,29.97,78162.52,0.0,-0.97445,3e-05,3.79154]
[1777672190800,29.97,78163.87,0.0,-0.97441,3e-05,3.79645]
[1777672190836,29.97,78163.87,0.0,-0.97441,3e-05,3.79645]
[1777672190919,29.97,78163.91,0.0,-0.97441,3e-05,3.79653]
[1777672191076,29.97,78163.91,0.0,-0.97441,3e-05,3.79653]
[1777672191177,29.97,78163.91,0.0,-0.97441,3e-05,3.79646]
[1777672197854,29.97,78163.73,0.0,-0.97441,3e-05,3.79547]
[1777672199541,29.97,78163.8,0.0,-0.97441,3e-05,3.79561]
[1777672204635,29.96,78164.56,0.0,-0.97439,3e-05,3.79814]
[1777672204997,29.96,78164.56,0.0,-0.97439,3e-05,3.79814]
[1777672205076,29.96,78164.56,0.0,-0.97439,3e-05,3.79814]
[1777672205642,29.96,78165.68,0.0,-0.97436,3e-05,3.80248]
[1777672206264,29.96,78165.68,0.0,-0.97436,3e-05,3.80248]
[1777672206330,29.96,78165.68,0.0,-0.97436,3e-05,3.80248]
[1777672211794,29.96,78166.62,0.0,-0.97433,3e-05,3.80589]
[1777672211830,29.96,78166.62,0.0,-0.97433,3e-05,3.80589]
[1777672211888,29.96,78167.23,0.0,-0.97431,3e-05,3.80813]
[1777672212165,29.96,78167.23,0.0,-0.97431,3e-05,3.80813]
[1777672212328,29.96,78167.23,0.0,-0.97431,3e-05,3.80813]
[1777672217726,29.96,78167.27,0.0,-0.97432,3e-05,3.80781]
[1777672221449,29.96,78167.92,0.0,-0.9743,3e-05,3.81013]
[1777672221581,29.96,78167.92,0.0,-0.9743,3e-05,3.81013]
[1777672221754,29.96,78168.75,0.0,-0.97427,3e-05,3.81332]
[1777672221978,29.96,78168.75,0.0,-0.97427,3e-05,3.81332]
[1777672222077,29.96,78168.75,0.0,-0.97427,3e-05,3.81332]
[1777672223769,29.96,78185.52,0.0,-0.97374,3e-05,3.87964]
[1777672224774,29.96,78184.99,0.0,-0.97376,3e-05,3.87732]
[1777672228874,29.96,78183.76,0.0,-0.97381,3e-05,3.87183]
[1777672229080,29.96,78181.77,0.0,-0.97387,3e-05,3.86371]
[1777672229810,29.96,78180.52,0.0,-0.97391,3e-05,3.85856]
[1777672230697,29.96,78180.52,0.0,-0.97391,3e-05,3.85856]
[1777672230828,29.96,78180.52,0.0,-0.97391,3e-05,3.85856]
[1777672235852,29.96,78182.23,0.0,-0.97388,3e-05,3.86159]
[1777672236890,29.96,78182.23,0.0,-0.97388,3e-05,3.86159]
[1777672236905,29.96,78182.23,0.0,-0.97389,3e-05,3.86138]
[1777672237078,29.96,78182.23,0.0,-0.97389,3e-05,3.86138]
[1777672237415,29.96,78182.23,0.0,-0.97389,3e-05,3.86138]
[1777672237575,29.96,78182.23,0.0,-0.97389,3e-05,3.86138]
[1777672237867,29.95,78182.15,0.0,-0.9739,3e-05,3.85908]
[1777672242906,29.94,78182.33,0.0,-0.97395,3e-05,3.85346]
[1777672247668,29.94,78182.33,0.0,-0.97396,3e-05,3.85264]
[1777672247850,29.94,78182.33,0.0,-0.97396,3e-05,3.85264]
[1777672248084,29.94,78182.33,0.0,-0.97396,3e-05,3.85243]
[1777672248584,29.94,78182.33,0.0,-0.97396,3e-05,3.85243]
[1777672248827,29.94,78182.33,0.0,-0.97396,3e-05,3.85243]
[1777672248920,29.94,78182.33,0.0,-0.97396,3e-05,3.85222]
[1777672254987,29.93,78182.46,0.0,-0.97397,3e-05,3.85147]
[1777672258008,29.93,78174.28,0.0,-0.97423,3e-05,3.81843]
[1777672259015,29.93,78167.1,0.0,-0.97446,3e-05,3.78994]
[1777672260022,29.93,78163.03,0.0,-0.9746,3e-05,3.77232]
[1777672262036,29.93,78157.21,0.0,-0.97478,3e-05,3.74938]
[1777672262976,29.93,78157.21,0.0,-0.97478,3e-05,3.74938]
[1777672263079,29.93,78157.21,0.0,-0.97478,3e-05,3.74938]
[1777672263924,29.93,78157.21,0.0,-0.97478,3e-05,3.74938]
[1777672263927,29.93,78154.9,0.0,-0.97485,3e-05,3.74026]
[1777672264076,29.93,78154.9,0.0,-0.97485,3e-05,3.74026]
[1777672269085,29.93,78150.94,0.0,-0.97497,3e-05,3.72472]
[1777672270092,29.93,78145.51,0.0,-0.97514,3e-05,3.70369]
[1777672272585,29.93,78143.76,0.0,-0.97519,3e-05,3.69693]
[1777672272915,29.93,78143.76,0.0,-0.97519,3e-05,3.69693]
[1777672272686,29.93,78137.01,0.0,-0.9754,3e-05,3.67103]
[1777672273079,29.93,78137.01,0.0,-0.9754,3e-05,3.67103]
[1777672273135,29.93,78134.82,0.0,-0.97546,3e-05,3.66271]
[1777672277585,29.93,78134.5,0.0,-0.97547,3e-05,3.66175]
[1777672277827,29.93,78134.5,0.0,-0.97547,3e-05,3.66175]
[1777672283182,29.93,78131.87,0.0,-0.97555,3e-05,3.65229]
[1777672286637,29.93,78131.98,0.0,-0.97554,3e-05,3.65289]
[1777672286840,29.93,78131.98,0.0,-0.97554,3e-05,3.65289]
[1777672286871,29.93,78134.07,0.0,-0.97548,3e-05,3.66097]
[1777672287674,29.93,78134.07,0.0,-0.97548,3e-05,3.66097]
[1777672287826,29.93,78134.07,0.0,-0.97548,3e-05,3.66097]
[1777672289994,29.93,78131.53,0.0,-0.97555,3e-05,3.65146]
[1777672290486,29.93,78131.53,0.0,-0.97555,3e-05,3.65146]
[1777672290579,29.93,78131.53,0.0,-0.97555,3e-05,3.65146]
[1777672295836,29.93,78127.23,0.0,-0.97569,3e-05,3.63299]
[1777672295904,29.93,78130.47,0.0,-0.9756,3e-05,3.64545]
[1777672296075,29.93,78130.47,0.0,-0.9756,3e-05,3.64545]
[1777672296275,29.93,78131.29,0.0,-0.97557,3e-05,3.64867]
[1777672297069,29.93,78131.29,0.0,-0.97557,3e-05,3.64867]
[1777672297077,29.93,78131.29,0.0,-0.97557,3e-05,3.64867]
[1777672299296,29.93,78127.95,0.0,-0.97567,3e-05,3.63618]
[1777672303324,29.93,78130.93,0.0,-0.97558,3e-05,3.64795]
[1777672304345,29.93,78130.93,0.0,-0.97558,3e-05,3.64795]
[1777672304584,29.93,78130.93,0.0,-0.97558,3e-05,3.64795]
[1777672304622,29.93,78133.34,0.0,-0.9755,3e-05,3.65725]
[1777672305403,29.93,78133.34,0.0,-0.9755,3e-05,3.65725]
[1777672305575,29.93,78133.34,0.0,-0.9755,3e-05,3.65725]
[1777672309514,29.93,78134.87,0.0,-0.97545,3e-05,3.66338]
[1777672309577,29.93,78134.87,0.0,-0.97545,3e-05,3.66338]
[1777672315409,29.94,78136.09,0.0,-0.97541,3e-05,3.66843]
[1777672320444,29.94,78136.25,0.0,-0.97541,3e-05,3.66927]
[1777672321742,29.94,78136.25,0.0,-0.97541,3e-05,3.66927]
[1777672321828,29.94,78136.25,0.0,-0.97541,3e-05,3.66927]
[1777672321843,29.94,78136.35,0.0,-0.9754,3e-05,3.66969]
[1777672322547,29.94,78136.35,0.0,-0.9754,3e-05,3.66969]
[1777672322576,29.94,78136.35,0.0,-0.9754,3e-05,3.66969]
[1777672327842,29.94,78138.47,0.0,-0.97534,3e-05,3.678]
[1777672327889,29.94,78139.78,0.0,-0.9753,3e-05,3.68306]
[1777672328077,29.94,78139.78,0.0,-0.9753,3e-05,3.68306]
[1777672328110,29.94,78139.78,0.0,-0.9753,3e-05,3.68306]
[1777672328385,29.94,78139.78,0.0,-0.9753,3e-05,3.68306]
[1777672328579,29.94,78139.78,0.0,-0.9753,3e-05,3.68306]
[1777672328680,29.94,78140.54,0.0,-0.97528,3e-05,3.686]
[1777672335549,29.94,78140.47,0.0,-0.97528,3e-05,3.68578]
[1777672340584,29.94,78142.02,0.0,-0.97523,3e-05,3.69179]
[1777672344666,29.94,78141.98,0.0,-0.97523,3e-05,3.69163]
[1777672344828,29.94,78141.98,0.0,-0.97523,3e-05,3.69163]
[1777672344912,29.94,78142.42,0.0,-0.97522,3e-05,3.69332]
[1777672345649,29.94,78142.42,0.0,-0.97522,3e-05,3.69332]
[1777672345827,29.94,78142.42,0.0,-0.97522,3e-05,3.69332]
[1777672352669,29.94,78143.72,0.0,-0.97519,3e-05,3.69567]
[1777672357360,29.94,78145.24,0.0,-0.97515,3e-05,3.70149]
[1777672357577,29.94,78145.24,0.0,-0.97515,3e-05,3.70149]
[1777672357704,29.94,78144.97,0.0,-0.97516,3e-05,3.70044]
[1777672358759,29.94,78144.97,0.0,-0.97516,3e-05,3.70044]
[1777672358838,29.94,78144.97,0.0,-0.97516,3e-05,3.70044]
[1777672364753,29.94,78146.07,0.0,-0.97512,3e-05,3.70458]
[1777672369787,29.94,78146.36,0.0,-0.97512,3e-05,3.70561]
[1777672372809,29.94,78143.7,0.0,-0.9752,3e-05,3.6953]
[1777672373607,29.94,78143.7,0.0,-0.9752,3e-05,3.6953]
[1777672373661,29.94,78143.7,0.0,-0.9752,3e-05,3.6953]
[1777672373826,29.94,78143.7,0.0,-0.9752,3e-05,3.6953]
[1777672373921,29.94,78143.64,0.0,-0.9752,3e-05,3.69507]
[1777672377621,29.94,78144.35,0.0,-0.97518,3e-05,3.69781]
[1777672377826,29.94,78144.35,0.0,-0.97518,3e-05,3.69781]
[1777672377844,29.94,78146.38,0.0,-0.97512,3e-05,3.70565]
[1777672378213,29.94,78146.38,0.0,-0.97512,3e-05,3.70565]
[1777672378327,29.94,78146.38,0.0,-0.97512,3e-05,3.70565]
[1777672383885,29.94,78148.88,0.0,-0.97504,3e-05,3.71518]
[1777672384893,29.94,78154.12,0.0,-0.97488,3e-05,3.73548]
[1777672385191,29.94,78154.12,0.0,-0.97488,3e-05,3.73548]
[1777672385327,29.94,78154.12,0.0,-0.97488,3e-05,3.73548]
[1777672385900,29.94,78156.59,0.0,-0.9748,3e-05,3.74502]
[1777672386660,29.94,78156.59,0.0,-0.9748,3e-05,3.74502]
[1777672386827,29.94,78156.59,0.0,-0.9748,3e-05,3.74502]
[1777672391850,29.93,78158.18,0.0,-0.97476,3e-05,3.75083]
[1777672392745,29.93,78158.92,0.0,-0.97474,3e-05,3.75363]
[1777672393956,29.93,78162.67,0.0,-0.97462,3e-05,3.76811]
[1777672394222,29.93,78162.67,0.0,-0.97462,3e-05,3.76811]
[1777672394334,29.93,78162.67,0.0,-0.97462,3e-05,3.76811]
[1777672399997,29.93,78163.42,0.0,-0.9746,3e-05,3.77044]
[1777672401005,29.93,78167.66,0.0,-0.97447,3e-05,3.78696]
[1777672402012,29.93,78172.09,0.0,-0.97433,3e-05,3.80426]
[1777672402196,29.93,78172.09,0.0,-0.97433,3e-05,3.80426]
[1777672402325,29.93,78172.09,0.0,-0.97433,3e-05,3.80426]
[1777672404026,29.93,78177.26,0.0,-0.97417,3e-05,3.82436]
[1777672408054,29.93,78181.56,0.0,-0.97404,3e-05,3.84068]
[1777672409784,29.93,78181.75,0.0,-0.97404,3e-05,3.84123]
[1777672409828,29.93,78181.75,0.0,-0.97404,3e-05,3.84123]
[1777672413089,29.93,78175.32,0.0,-0.97427,3e-05,3.81233]
[1777672414097,29.93,78171.15,0.0,-0.9744,3e-05,3.79571]
[1777672414993,29.93,78171.15,0.0,-0.9744,3e-05,3.79571]
[1777672415077,29.93,78171.15,0.0,-0.9744,3e-05,3.79571]
[1777672417112,29.93,78169.34,0.0,-0.97446,3e-05,3.78819]
[1777672417330,29.93,78169.34,0.0,-0.97446,3e-05,3.78819]
[1777672417357,29.93,78165.69,0.0,-0.97457,3e-05,3.77376]
[1777672421150,29.93,78163.14,0.0,-0.97465,3e-05,3.76352]
[1777672422157,29.93,78160.7,0.0,-0.97473,3e-05,3.75391]
[1777672423626,29.93,78160.7,0.0,-0.97473,3e-05,3.75391]
[1777672423827,29.93,78160.7,0.0,-0.97473,3e-05,3.75391]
[1777672426186,29.93,78155.25,0.0,-0.9749,3e-05,3.73246]
[1777672427192,29.93,78152.59,0.0,-0.97498,3e-05,3.72209]
[1777672429043,29.93,78152.59,0.0,-0.97498,3e-05,3.72209]
[1777672429077,29.93,78152.59,0.0,-0.97498,3e-05,3.72209]
[1777672429206,29.93,78147.11,0.0,-0.97515,3e-05,3.70085]
[1777672430584,29.93,78147.11,0.0,-0.97515,3e-05,3.70085]
[1777672430828,29.93,78147.11,0.0,-0.97515,3e-05,3.70085]
[1777672430836,29.93,78147.05,0.0,-0.97515,3e-05,3.70063]
[1777672434413,29.93,78146.59,0.0,-0.97517,3e-05,3.69891]
[1777672434583,29.93,78146.59,0.0,-0.97517,3e-05,3.69891]
[1777672434648,29.93,78151.75,0.0,-0.97501,3e-05,3.71892]
[1777672438270,29.93,78153.86,0.0,-0.97494,3e-05,3.72706]
[1777672440567,29.93,78154.18,0.0,-0.97493,3e-05,3.72826]
[1777672440576,29.93,78154.18,0.0,-0.97493,3e-05,3.72826]
[1777672442829,29.93,78151.24,0.0,-0.97502,3e-05,3.71682]
[1777672443307,29.93,78148.72,0.0,-0.9751,3e-05,3.70706]
[1777672444578,29.93,78148.72,0.0,-0.9751,3e-05,3.70706]
[1777672444679,29.93,78148.7,0.0,-0.9751,3e-05,3.707]
[1777672447805,29.93,78147.84,0.0,-0.97513,3e-05,3.7037]
[1777672447829,29.93,78147.84,0.0,-0.97513,3e-05,3.7037]
[1777672453379,29.93,78149.87,0.0,-0.97506,3e-05,3.71175]
[1777672454695,29.93,78149.87,0.0,-0.97506,3e-05,3.71175]
[1777672454827,29.93,78149.87,0.0,-0.97506,3e-05,3.71175]
[1777672456386,29.93,78151.35,0.0,-0.97502,3e-05,3.7175]
[1777672456579,29.93,78151.35,0.0,-0.97502,3e-05,3.7175]
[1777672456680,29.93,78152.84,0.0,-0.97497,3e-05,3.72328]
[1777672464704,29.93,78154.45,0.0,-0.97492,3e-05,3.72946]
[1777672464827,29.93,78154.45,0.0,-0.97492,3e-05,3.72946]
[1777672468604,29.93,78155.13,0.0,-0.9749,3e-05,3.73198]
[1777672468827,29.93,78155.13,0.0,-0.9749,3e-05,3.73198]
[1777672468894,29.93,78156.51,0.0,-0.97486,3e-05,3.73731]
[1777672470606,29.93,78156.65,0.0,-0.97486,3e-05,3.73782]
[1777672470835,29.93,78156.65,0.0,-0.97486,3e-05,3.73782]
[1777672474979,29.93,78158.89,0.0,-0.97481,3e-05,3.74379]
[1777672475076,29.93,78158.89,0.0,-0.97481,3e-05,3.74379]
[1777672478565,29.92,78159.8,0.0,-0.97478,3e-05,3.74713]
[1777672478581,29.92,78159.8,0.0,-0.97478,3e-05,3.74713]
[1777672478616,29.92,78160.09,0.0,-0.97477,3e-05,3.74821]
[1777672481458,29.92,78161.07,0.0,-0.97474,3e-05,3.75193]
[1777672488625,29.92,78164.74,0.0,-0.97463,3e-05,3.76569]
[1777672493659,29.92,78166.05,0.0,-0.97459,3e-05,3.77046]
[1777672496680,29.92,78171.51,0.0,-0.97443,3e-05,3.79164]
[1777672497688,29.92,78177.64,0.0,-0.97423,3e-05,3.81568]
[1777672498695,29.92,78183.53,0.0,-0.97405,3e-05,3.83884]
[1777672500709,29.92,78178.9,0.0,-0.9742,3e-05,3.82012]
[1777672504736,29.92,78175.04,0.0,-0.97433,3e-05,3.80428]
[1777672509772,29.92,78175.55,0.0,-0.97432,3e-05,3.80558]
[1777672513383,29.92,78174.41,0.0,-0.97435,3e-05,3.80063]
[1777672513576,29.92,78174.41,0.0,-0.97435,3e-05,3.80063]
[1777672513800,29.92,78174.07,0.0,-0.97437,3e-05,3.79915]
[1777672514808,29.92,78170.06,0.0,-0.97449,3e-05,3.78324]
[1777672519843,29.92,78169.02,0.0,-0.97453,3e-05,3.77855]
[1777672524878,29.91,78165.5,0.0,-0.97465,3e-05,3.76415]
[1777672525885,29.91,78160.63,0.0,-0.9748,3e-05,3.74503]
[1777672528906,29.91,78154.07,0.0,-0.975,3e-05,3.71934]
[1777672533941,29.91,78149.89,0.0,-0.97515,3e-05,3.70046]
[1777672539984,29.91,78150.12,0.0,-0.97514,3e-05,3.70136]
[1777672545020,29.91,78153.27,0.0,-0.97504,3e-05,3.71356]
[1777672550055,29.91,78154.32,0.0,-0.97501,3e-05,3.71751]
[1777672555090,29.91,78155.86,0.0,-0.97497,3e-05,3.72332]
[1777672560125,29.91,78156.17,0.0,-0.97496,3e-05,3.72432]
[1777672564153,29.91,78161.03,0.0,-0.97481,3e-05,3.74305]
[1777672569188,29.91,78162.82,0.0,-0.97476,3e-05,3.74964]
[1777672574223,29.91,78160.58,0.0,-0.97483,3e-05,3.74057]
[1777672579258,29.91,78160.28,0.0,-0.97484,3e-05,3.73911]
[1777672584293,29.91,78160.58,0.0,-0.97483,3e-05,3.73998]
[1777672590335,29.91,78160.5,0.0,-0.97484,3e-05,3.73929]
[1777672595370,29.91,78157.01,0.0,-0.97497,3e-05,3.72284]
[1777672600405,29.91,78157.45,0.0,-0.97495,3e-05,3.72437]
[1777672605440,29.91,78157.94,0.0,-0.97494,3e-05,3.7261]
[1777672610475,29.91,78158.1,0.0,-0.97494,3e-05,3.72658]
[1777672615510,29.91,78159.83,0.0,-0.97488,3e-05,3.73316]
[1777672620546,29.91,78160.31,0.0,-0.97487,3e-05,3.73488]
[1777672626588,29.91,78160.34,0.0,-0.97487,3e-05,3.73479]
[1777672631623,29.91,78160.21,0.0,-0.97488,3e-05,3.73407]
[1777672637665,29.9,78158.92,0.0,-0.97492,3e-05,3.7288]
[1777672642838,29.9,78159.3,0.0,-0.97491,3e-05,3.73015]
[1777672648742,29.9,78159.61,0.0,-0.9749,3e-05,3.73099]
[1777672653777,29.9,78159.54,0.0,-0.97492,3e-05,3.72788]
[1777672658812,29.9,78162.1,0.0,-0.97484,3e-05,3.73761]
[1777672664854,29.9,78162.37,0.0,-0.97484,3e-05,3.73836]
[1777672669888,29.9,78165.78,0.0,-0.97473,3e-05,3.75145]
[1777672673917,29.9,78170.31,0.0,-0.9746,3e-05,3.76888]
[1777672677945,29.9,78174.78,0.0,-0.97446,3e-05,3.78602]
[1777672682982,29.9,78175.96,0.0,-0.97443,3e-05,3.79005]
[1777672688017,29.9,78178.45,0.0,-0.97435,3e-05,3.79923]
[1777672693052,29.9,78178.0,0.0,-0.97437,3e-05,3.7968]
[1777672698087,29.9,78176.6,0.0,-0.97442,3e-05,3.79071]
[1777672703122,29.89,78181.56,0.0,-0.97427,3e-05,3.80963]
[1777672708157,29.89,78182.05,0.0,-0.97426,3e-05,3.81087]
[1777672711179,29.89,78185.65,0.0,-0.97417,3e-05,3.82201]
[1777672716215,29.89,78187.51,0.0,-0.97412,3e-05,3.82861]
[1777672721249,29.89,78187.19,0.0,-0.97413,3e-05,3.82659]
[1777672724804,29.89,78187.41,0.0,-0.97413,3e-05,3.82703]
[1777672728581,29.89,78190.96,0.0,-0.97402,3e-05,3.84055]
[1777672733406,29.88,78191.88,0.0,-0.974,3e-05,3.84349]
[1777672733578,29.88,78191.88,0.0,-0.974,3e-05,3.84349]
[1777672734340,29.88,78191.92,0.0,-0.974,3e-05,3.84328]
[1777672739375,29.88,78190.88,0.0,-0.97404,3e-05,3.83825]
[1777672741783,29.88,78190.98,0.0,-0.97404,3e-05,3.83829]
[1777672741828,29.88,78190.98,0.0,-0.97404,3e-05,3.83829]
[1777672747435,29.88,78190.06,0.0,-0.97408,3e-05,3.83356]
[1777672750080,29.88,78187.28,0.0,-0.97417,3e-05,3.82236]
[1777672750327,29.88,78187.28,0.0,-0.97417,3e-05,3.82236]
[1777672750328,29.88,78187.28,0.0,-0.97417,3e-05,3.82236]
[1777672750426,29.88,78186.91,0.0,-0.97418,3e-05,3.82056]
[1777672750586,29.88,78186.91,0.0,-0.97418,3e-05,3.82056]
[1777672756498,29.88,78186.83,0.0,-0.97419,3e-05,3.8193]
[1777672761278,29.88,78187.8,0.0,-0.97416,3e-05,3.82266]
[1777672761328,29.88,78187.8,0.0,-0.97416,3e-05,3.82266]
[1777672764876,29.87,78187.87,0.0,-0.97417,3e-05,3.82193]
[1777672770596,29.87,78186.71,0.0,-0.97422,3e-05,3.81631]
[1777672774624,29.87,78192.57,0.0,-0.97405,3e-05,3.83622]
[1777672779412,29.87,78194.78,0.0,-0.97399,3e-05,3.84461]
[1777672779580,29.87,78195.08,0.0,-0.97398,3e-05,3.84536]
[1777672779986,29.87,78195.08,0.0,-0.97398,3e-05,3.84536]
[1777672780079,29.87,78195.08,0.0,-0.97398,3e-05,3.84536]
[1777672780087,29.87,78195.16,0.0,-0.97398,3e-05,3.84546]
[1777672785701,29.87,78196.57,0.0,-0.97395,3e-05,3.8497]
[1777672790736,29.86,78196.45,0.0,-0.97396,3e-05,3.84806]
[1777672795772,29.86,78196.91,0.0,-0.97395,3e-05,3.84874]
[1777672800881,29.86,78198.69,0.0,-0.97391,3e-05,3.85466]
[1777672802831,29.86,78208.68,0.0,-0.97359,3e-05,3.89414]
[1777672804844,29.86,78210.21,0.0,-0.97355,3e-05,3.89965]
[1777672808301,29.85,78211.09,0.0,-0.97352,3e-05,3.90254]
[1777672808328,29.85,78211.09,0.0,-0.97352,3e-05,3.90254]
[1777672808908,29.85,78211.35,0.0,-0.97352,3e-05,3.90325]
[1777672809077,29.85,78211.35,0.0,-0.97352,3e-05,3.90325]
[1777672809150,29.85,78211.47,0.0,-0.97352,3e-05,3.9034]
[1777672810890,29.85,78217.08,0.0,-0.97334,3e-05,3.92535]
[1777672815924,29.85,78219.77,0.0,-0.97327,3e-05,3.93434]
[1777672816951,29.85,78219.77,0.0,-0.97327,3e-05,3.93434]
[1777672817077,29.85,78219.77,0.0,-0.97327,3e-05,3.93434]
[1777672820702,29.84,78220.46,0.0,-0.97326,3e-05,3.9356]
[1777672825995,29.84,78220.81,0.0,-0.97326,3e-05,3.93474]
[1777672830591,29.84,78221.82,0.0,-0.97324,3e-05,3.93733]
[1777672830828,29.84,78221.82,0.0,-0.97324,3e-05,3.93733]
[1777672831239,29.84,78221.82,0.0,-0.97324,3e-05,3.93733]
[1777672831326,29.84,78221.82,0.0,-0.97324,3e-05,3.93733]
[1777672831427,29.84,78221.7,0.0,-0.97327,3e-05,3.93376]
[1777672837073,29.83,78221.79,0.0,-0.97328,3e-05,3.93193]
[1777672842318,29.83,78222.32,0.0,-0.97328,3e-05,3.93296]
[1777672842327,29.83,78222.32,0.0,-0.97328,3e-05,3.93296]
[1777672848150,29.82,78222.08,0.0,-0.97331,3e-05,3.92895]
[1777672852178,29.82,78225.81,0.0,-0.9732,3e-05,3.94249]
[1777672854192,29.82,78244.93,0.0,-0.97258,3e-05,4.0198]
[1777672855199,29.82,78247.62,0.0,-0.97249,3e-05,4.03033]
[1777672858221,29.81,78243.72,0.0,-0.97263,3e-05,4.01257]
[1777672860235,29.81,78239.72,0.0,-0.97278,3e-05,3.99509]
[1777672862051,29.81,78239.83,0.0,-0.97278,3e-05,3.99503]
[1777672862077,29.81,78239.83,0.0,-0.97278,3e-05,3.99503]
[1777672862523,29.81,78239.83,0.0,-0.97278,3e-05,3.99503]
[1777672863371,29.81,78240.26,0.0,-0.97277,3e-05,3.99629]
[1777672863443,29.81,78240.44,0.0,-0.97276,3e-05,3.99653]
[1777672863578,29.81,78240.44,0.0,-0.97276,3e-05,3.99653]
[1777672869322,29.8,78239.06,0.0,-0.97283,3e-05,3.98786]
[1777672872343,29.8,78233.03,0.0,-0.97306,3e-05,3.96018]
[1777672873863,29.79,78232.94,0.0,-0.97307,3e-05,3.95856]
[1777672874078,29.79,78232.94,0.0,-0.97307,3e-05,3.95856]
[1777672878385,29.78,78229.28,0.0,-0.97324,3e-05,3.93826]
[1777672880088,29.78,78229.28,0.0,-0.97324,3e-05,3.93826]
[1777672880334,29.78,78229.28,0.0,-0.97324,3e-05,3.93826]
[1777672880558,29.78,78229.28,0.0,-0.97324,3e-05,3.93826]
[1777672880576,29.78,78229.28,0.0,-0.97326,3e-05,3.93581]
[1777672881405,29.78,78229.31,0.0,-0.97326,3e-05,3.93472]
[1777672886441,29.76,78234.94,0.0,-0.97313,3e-05,3.9515]
[1777672889422,29.76,78236.51,0.0,-0.9731,3e-05,3.95537]
[1777672889581,29.76,78236.51,0.0,-0.9731,3e-05,3.95537]
[1777672894392,29.75,78240.73,0.0,-0.97303,3e-05,3.96351]
[1777672894576,29.75,78240.73,0.0,-0.97303,3e-05,3.96351]
[1777672894496,29.74,78241.23,0.0,-0.97302,3e-05,3.96427]
[1777672895626,29.74,78241.35,0.0,-0.97302,3e-05,3.96428]
[1777672895829,29.74,78241.35,0.0,-0.97302,3e-05,3.96428]
[1777672901407,29.72,78242.09,0.0,-0.97309,3e-05,3.9565]
[1777672901581,29.72,78242.09,0.0,-0.97309,3e-05,3.9565]
[1777672901650,29.71,78242.42,0.0,-0.97311,3e-05,3.9533]
[1777672901829,29.71,78242.42,0.0,-0.97311,3e-05,3.9533]
[1777672902552,29.7,78242.49,0.0,-0.97315,3e-05,3.94911]
[1777672905574,29.7,78248.67,0.0,-0.97296,3e-05,3.97306]
[1777672906580,29.7,78254.52,0.0,-0.97277,3e-05,3.99661]
[1777672911616,29.69,78251.66,0.0,-0.97288,3e-05,3.98233]
[1777672913323,29.69,78251.66,0.0,-0.97288,3e-05,3.98233]
[1777672913578,29.69,78251.66,0.0,-0.97288,3e-05,3.98233]
[1777672915644,29.69,78255.55,0.0,-0.97277,3e-05,3.99639]
[1777672920164,29.69,78258.49,0.0,-0.97268,3e-05,4.00703]
[1777672920334,29.69,78258.49,0.0,-0.97268,3e-05,4.00703]
[1777672921498,29.69,78256.94,0.0,-0.97274,3e-05,3.99962]
[1777672921581,29.69,78256.94,0.0,-0.97274,3e-05,3.99962]
[1777672921599,29.68,78256.63,0.0,-0.97276,3e-05,3.99784]
[1777672925713,29.68,78260.86,0.0,-0.97263,3e-05,4.01331]
[1777672928472,29.68,78261.66,0.0,-0.97261,3e-05,4.01611]
[1777672928578,29.68,78261.66,0.0,-0.97261,3e-05,4.01611]
[1777672931756,29.67,78257.27,0.0,-0.97278,3e-05,3.99489]
[1777672932734,29.67,78257.27,0.0,-0.97278,3e-05,3.99489]
[1777672932829,29.67,78257.27,0.0,-0.97278,3e-05,3.99489]
[1777672934613,29.67,78257.62,0.0,-0.97277,3e-05,3.99585]
[1777672934833,29.67,78258.04,0.0,-0.97276,3e-05,3.99709]
[1777672934874,29.67,78257.59,0.0,-0.97278,3e-05,3.99475]
[1777672940819,29.67,78258.11,0.0,-0.97279,3e-05,3.994]
[1777672944411,29.66,78258.93,0.0,-0.97277,3e-05,3.99641]
[1777672944580,29.66,78258.93,0.0,-0.97277,3e-05,3.99641]
[1777672948531,29.66,78255.91,0.0,-0.97288,3e-05,3.98206]
[1777672948577,29.66,78255.91,0.0,-0.97288,3e-05,3.98206]
[1777672948951,29.66,78254.66,0.0,-0.97293,3e-05,3.97646]
[1777672949080,29.66,78254.66,0.0,-0.97293,3e-05,3.97646]
[1777672949105,29.66,78254.51,0.0,-0.97294,3e-05,3.9754]
[1777672951896,29.66,78244.88,0.0,-0.97328,3e-05,3.932]
[1777672952903,29.65,78240.11,0.0,-0.97344,3e-05,3.91223]
[1777672955924,29.65,78235.92,0.0,-0.97359,3e-05,3.89426]
[1777672957626,29.65,78235.92,0.0,-0.97359,3e-05,3.89426]
[1777672957830,29.65,78237.38,0.0,-0.97354,3e-05,3.89986]
[1777672962972,29.65,78237.76,0.0,-0.97354,3e-05,3.89948]
[1777672965993,29.65,78245.85,0.0,-0.97329,3e-05,3.93137]
[1777672968009,29.64,78241.66,0.0,-0.97343,3e-05,3.91358]
[1777672969097,29.64,78241.66,0.0,-0.97343,3e-05,3.91358]
[1777672969331,29.64,78241.66,0.0,-0.97343,3e-05,3.91358]
[1777672969432,29.64,78245.88,0.0,-0.9733,3e-05,3.93041]
[1777672970193,29.64,78245.88,0.0,-0.9733,3e-05,3.93041]
[1777672970637,29.64,78245.88,0.0,-0.9733,3e-05,3.93041]
[1777672970827,29.64,78247.54,0.0,-0.97325,3e-05,3.9368]
[1777672971030,29.64,78245.18,0.0,-0.97333,3e-05,3.9268]
[1777672976064,29.64,78248.86,0.0,-0.97322,3e-05,3.94002]
[1777672977962,29.64,78249.54,0.0,-0.9732,3e-05,3.94242]
[1777672978078,29.64,78249.54,0.0,-0.9732,3e-05,3.94242]
[1777672984122,29.63,78250.66,0.0,-0.97318,3e-05,3.94438]
[1777672988392,29.63,78251.85,0.0,-0.97315,3e-05,3.94816]
[1777672988577,29.63,78251.85,0.0,-0.97315,3e-05,3.94816]
[1777672989929,29.63,78252.72,0.0,-0.97313,3e-05,3.951]
[1777672990076,29.63,78252.72,0.0,-0.97313,3e-05,3.951]
[1777672990167,29.63,78253.37,0.0,-0.97311,3e-05,3.95329]
[1777672993969,29.63,78253.9,0.0,-0.9731,3e-05,3.95437]
[1777672994078,29.63,78253.9,0.0,-0.9731,3e-05,3.95437]
[1777672999232,29.62,78253.26,0.0,-0.97314,3e-05,3.94961]
[1777673004267,29.62,78253.4,0.0,-0.97315,3e-05,3.94844]
[1777673009302,29.62,78253.16,0.0,-0.97317,3e-05,3.94573]
[1777673011986,29.61,78249.21,0.0,-0.97333,3e-05,3.92623]
[1777673012084,29.61,78249.21,0.0,-0.97333,3e-05,3.92623]
[1777673013566,29.61,78248.29,0.0,-0.97336,3e-05,3.92217]
[1777673013576,29.61,78248.29,0.0,-0.97336,3e-05,3.92217]
[1777673013677,29.61,78248.04,0.0,-0.97337,3e-05,3.92085]
[1777673019456,29.61,78248.1,0.0,-0.97338,3e-05,3.91956]
[1777673019578,29.61,78248.1,0.0,-0.97338,3e-05,3.91956]
[1777673020783,29.61,78248.18,0.0,-0.97338,3e-05,3.91929]
[1777673020831,29.61,78248.18,0.0,-0.97338,3e-05,3.91929]
[1777673022396,29.61,78244.18,0.0,-0.97352,3e-05,3.90243]
[1777673024660,29.61,78241.98,0.0,-0.97359,3e-05,3.89324]
[1777673024826,29.61,78243.5,0.0,-0.97355,3e-05,3.89914]
[1777673030451,29.6,78239.45,0.0,-0.97369,3e-05,3.88114]
[1777673032832,29.6,78238.97,0.0,-0.97371,3e-05,3.8787]
[1777673033075,29.6,78238.97,0.0,-0.97371,3e-05,3.8787]
[1777673035775,29.6,78237.32,0.0,-0.97377,3e-05,3.87129]
[1777673035828,29.6,78237.32,0.0,-0.97377,3e-05,3.87129]
[1777673036495,29.6,78237.62,0.0,-0.97376,3e-05,3.87226]
[1777673040142,29.6,78239.98,0.0,-0.97369,3e-05,3.88103]
[1777673040329,29.6,78239.98,0.0,-0.97369,3e-05,3.88103]
[1777673045558,29.6,78237.17,0.0,-0.97379,3e-05,3.86817]
[1777673047571,29.59,78229.03,0.0,-0.97406,3e-05,3.83492]
[1777673048579,29.59,78228.74,0.0,-0.97407,3e-05,3.83356]
[1777673049934,29.59,78228.5,0.0,-0.97408,3e-05,3.8324]
[1777673050076,29.59,78228.5,0.0,-0.97408,3e-05,3.8324]
[1777673051961,29.59,78228.43,0.0,-0.97409,3e-05,3.83094]
[1777673052076,29.59,78228.43,0.0,-0.97409,3e-05,3.83094]
[1777673052607,29.59,78228.64,0.0,-0.97409,3e-05,3.83079]
[1777673056237,29.58,78227.66,0.0,-0.97415,3e-05,3.82392]
[1777673056327,29.58,78227.66,0.0,-0.97415,3e-05,3.82392]
[1777673060437,29.58,78227.17,0.0,-0.9742,3e-05,3.81806]
[1777673060853,29.57,78227.28,0.0,-0.9742,3e-05,3.81754]
[1777673061077,29.57,78227.28,0.0,-0.9742,3e-05,3.81754]
[1777673061670,29.57,78227.71,0.0,-0.97419,3e-05,3.81829]
[1777673066164,29.57,78227.78,0.0,-0.97421,3e-05,3.81568]
[1777673066326,29.57,78227.78,0.0,-0.97421,3e-05,3.81568]
[1777673071739,29.55,78233.93,0.0,-0.97409,3e-05,3.83099]
[1777673072590,29.55,78233.93,0.0,-0.97409,3e-05,3.83099]
[1777673072830,29.55,78234.5,0.0,-0.97408,3e-05,3.83229]
[1777673074761,29.55,78241.33,0.0,-0.97388,3e-05,3.8578]
[1777673075767,29.54,78245.44,0.0,-0.97375,3e-05,3.87343]
[1777673076450,29.54,78245.44,0.0,-0.97375,3e-05,3.87343]
[1777673076579,29.54,78245.44,0.0,-0.97375,3e-05,3.87343]
[1777673076625,29.54,78245.44,0.0,-0.97376,3e-05,3.8724]
[1777673081817,29.53,78245.31,0.0,-0.9738,3e-05,3.8667]
[1777673084418,29.53,78245.05,0.0,-0.97382,3e-05,3.86463]
[1777673084576,29.53,78245.05,0.0,-0.97382,3e-05,3.86463]
[1777673090880,29.51,78244.74,0.0,-0.9739,3e-05,3.85534]
[1777673094101,29.51,78244.25,0.0,-0.97393,3e-05,3.8514]
[1777673094343,29.51,78244.25,0.0,-0.97393,3e-05,3.8514]
[1777673094386,29.51,78244.57,0.0,-0.97393,3e-05,3.85074]
[1777673096346,29.51,78242.07,0.0,-0.97401,3e-05,3.84067]
[1777673096576,29.51,78242.07,0.0,-0.97401,3e-05,3.84067]
[1777673101957,29.49,78240.94,0.0,-0.97411,3e-05,3.8286]
[1777673105722,29.49,78240.58,0.0,-0.97414,3e-05,3.8253]
[1777673105828,29.48,78240.51,0.0,-0.97415,3e-05,3.82409]
[1777673107778,29.48,78240.47,0.0,-0.97416,3e-05,3.82301]
[1777673107829,29.48,78240.47,0.0,-0.97416,3e-05,3.82301]
[1777673107930,29.48,78240.47,0.0,-0.97416,3e-05,3.82209]
[1777673112431,29.47,78239.33,0.0,-0.97423,3e-05,3.81386]
[1777673112579,29.47,78239.33,0.0,-0.97423,3e-05,3.81386]
[1777673112680,29.47,78234.11,0.0,-0.9744,3e-05,3.79207]
[1777673118069,29.46,78233.9,0.0,-0.97445,3e-05,3.78604]
[1777673119057,29.46,78233.9,0.0,-0.97445,3e-05,3.78604]
[1777673119078,29.46,78233.9,0.0,-0.97445,3e-05,3.78604]
[1777673119597,29.46,78233.9,0.0,-0.97445,3e-05,3.78604]
[1777673119625,29.46,78234.41,0.0,-0.97444,3e-05,3.7872]
[1777673119828,29.46,78234.41,0.0,-0.97444,3e-05,3.7872]
[1777673125119,29.45,78234.89,0.0,-0.97447,3e-05,3.78387]
[1777673130154,29.44,78234.79,0.0,-0.97451,3e-05,3.77909]
[1777673133614,29.44,78237.1,0.0,-0.97447,3e-05,3.78391]
[1777673133826,29.44,78237.1,0.0,-0.97447,3e-05,3.78391]
[1777673136496,29.43,78238.06,0.0,-0.97445,3e-05,3.78597]
[1777673137272,29.43,78237.96,0.0,-0.97447,3e-05,3.78379]
[1777673137326,29.43,78237.96,0.0,-0.97447,3e-05,3.78379]
[1777673137439,29.43,78237.96,0.0,-0.97447,3e-05,3.78379]
[1777673137576,29.43,78237.96,0.0,-0.97447,3e-05,3.78379]
[1777673137677,29.43,78239.97,0.0,-0.97441,3e-05,3.79093]
[1777673143245,29.42,78243.38,0.0,-0.97435,3e-05,3.79915]
[1777673148290,29.41,78243.42,0.0,-0.97437,3e-05,3.79571]
[1777673148326,29.41,78243.42,0.0,-0.97437,3e-05,3.79571]
[1777673154322,29.4,78243.53,0.0,-0.97442,3e-05,3.78997]
[1777673155313,29.4,78243.53,0.0,-0.97442,3e-05,3.78997]
[1777673155327,29.4,78243.53,0.0,-0.97442,3e-05,3.78997]
[1777673155329,29.4,78243.68,0.0,-0.97442,3e-05,3.78969]
[1777673156436,29.4,78243.68,0.0,-0.97442,3e-05,3.78969]
[1777673156578,29.4,78243.68,0.0,-0.97442,3e-05,3.78969]
[1777673158351,29.39,78247.67,0.0,-0.97432,3e-05,3.80306]
[1777673160041,29.39,78246.39,0.0,-0.97436,3e-05,3.79704]
[1777673160083,29.39,78246.39,0.0,-0.97436,3e-05,3.79704]
[1777673160364,29.39,78247.22,0.0,-0.97434,3e-05,3.79949]
[1777673164913,29.38,78246.48,0.0,-0.9744,3e-05,3.79303]
[1777673165076,29.38,78246.48,0.0,-0.9744,3e-05,3.79303]
[1777673170433,29.37,78246.53,0.0,-0.97444,3e-05,3.7881]
[1777673172637,29.37,78246.53,0.0,-0.97444,3e-05,3.7881]
[1777673172834,29.37,78246.53,0.0,-0.97444,3e-05,3.7881]
[1777673172853,29.37,78246.53,0.0,-0.97445,3e-05,3.78642]
[1777673173447,29.37,78246.53,0.0,-0.97445,3e-05,3.78642]
[1777673173578,29.37,78246.53,0.0,-0.97445,3e-05,3.78642]
[1777673176476,29.36,78253.2,0.0,-0.97426,3e-05,3.80983]
[1777673177061,29.36,78253.2,0.0,-0.97426,3e-05,3.80983]
[1777673177075,29.36,78253.2,0.0,-0.97426,3e-05,3.80983]
[1777673178506,29.36,78255.38,0.0,-0.9742,3e-05,3.81774]
[1777673178580,29.36,78255.38,0.0,-0.9742,3e-05,3.81774]
[1777673178676,29.36,78255.9,0.0,-0.97419,3e-05,3.81895]
[1777673184722,29.35,78256.42,0.0,-0.97421,3e-05,3.81663]
[1777673184826,29.35,78256.42,0.0,-0.97421,3e-05,3.81663]
[1777673189112,29.34,78258.17,0.0,-0.97419,3e-05,3.8193]
[1777673191581,29.33,78263.43,0.0,-0.97406,3e-05,3.8352]
[1777673192780,29.33,78263.43,0.0,-0.97406,3e-05,3.8352]
[1777673192830,29.33,78263.43,0.0,-0.97406,3e-05,3.8352]
[1777673192874,29.33,78263.7,0.0,-0.97406,3e-05,3.83537]
[1777673198630,29.32,78267.55,0.0,-0.97398,3e-05,3.84547]
[1777673203665,29.31,78267.61,0.0,-0.97401,3e-05,3.84107]
[1777673208700,29.3,78267.57,0.0,-0.97405,3e-05,3.8363]
[1777673213735,29.29,78264.79,0.0,-0.97418,3e-05,3.82057]
[1777673218769,29.28,78265.04,0.0,-0.9742,3e-05,3.81715]
[1777673222798,29.28,78276.97,0.0,-0.97385,3e-05,3.86196]
[1777673223804,29.27,78282.82,0.0,-0.97366,3e-05,3.88488]
[1777673228840,29.26,78283.7,0.0,-0.97367,3e-05,3.88348]
[1777673233875,29.25,78286.55,0.0,-0.97362,3e-05,3.89014]
[1777673238911,29.24,78285.69,0.0,-0.97369,3e-05,3.88164]
[1777673242940,29.24,78280.73,0.0,-0.97388,3e-05,3.85747]
[1777673247975,29.23,78281.45,0.0,-0.9739,3e-05,3.85569]
[1777673254017,29.22,78281.21,0.0,-0.97397,3e-05,3.84643]
[1777673255024,29.21,78272.53,0.0,-0.97426,3e-05,3.81031]
[1777673257038,29.21,78270.06,0.0,-0.97435,3e-05,3.79855]
[1777673260059,29.21,78253.37,0.0,-0.9749,3e-05,3.72917]
[1777673261066,29.2,78246.52,0.0,-0.97513,3e-05,3.70116]
[1777673262270,29.2,78246.52,0.0,-0.97513,3e-05,3.70116]
[1777673262332,29.2,78246.52,0.0,-0.97513,3e-05,3.70116]
[1777673262427,29.2,78244.3,0.0,-0.97521,3e-05,3.691]
[1777673269122,29.19,78245.92,0.0,-0.97519,3e-05,3.69281]
[1777673274157,29.19,78245.28,0.0,-0.97524,3e-05,3.68701]
[1777673280199,29.18,78245.63,0.0,-0.97526,3e-05,3.68449]
[1777673285235,29.17,78245.43,0.0,-0.97529,3e-05,3.68048]
[1777673289263,29.17,78249.65,0.0,-0.97518,3e-05,3.69456]
[1777673291191,29.16,78249.34,0.0,-0.97519,3e-05,3.69267]
[1777673291326,29.16,78249.34,0.0,-0.97519,3e-05,3.69267]
[1777673291428,29.16,78249.84,0.0,-0.97518,3e-05,3.69478]
[1777673298326,29.17,78251.21,0.0,-0.97513,3e-05,3.70107]
[1777673299333,29.17,78255.49,0.0,-0.97499,3e-05,3.71818]
[1777673301347,29.17,78259.71,0.0,-0.97486,3e-05,3.73516]
[1777673306381,29.16,78259.72,0.0,-0.97487,3e-05,3.73318]
[1777673311418,29.16,78257.85,0.0,-0.97497,3e-05,3.72039]
[1777673316796,29.15,78259.46,0.0,-0.97494,3e-05,3.72406]
[1777673316897,29.15,78264.2,0.0,-0.9748,3e-05,3.74228]
[1777673319332,29.15,78266.03,0.0,-0.97475,3e-05,3.74816]
[1777673324509,29.14,78265.99,0.0,-0.97479,3e-05,3.74366]
[1777673329544,29.13,78265.64,0.0,-0.97483,3e-05,3.73869]
[1777673332688,29.13,78268.78,0.0,-0.97474,3e-05,3.74983]
[1777673332828,29.13,78268.78,0.0,-0.97474,3e-05,3.74983]
[1777673333743,29.13,78268.36,0.0,-0.97476,3e-05,3.74742]
[1777673333828,29.13,78268.36,0.0,-0.97476,3e-05,3.74742]
[1777673333838,29.13,78270.04,0.0,-0.97471,3e-05,3.75343]
[1777673339615,29.12,78267.58,0.0,-0.97482,3e-05,3.73924]
[1777673340875,29.12,78267.58,0.0,-0.97482,3e-05,3.73924]
[1777673341076,29.12,78267.69,0.0,-0.97483,3e-05,3.73898]
[1777673346663,29.11,78266.94,0.0,-0.97488,3e-05,3.73183]
[1777673351699,29.1,78267.24,0.0,-0.9749,3e-05,3.72962]
[1777673357741,29.09,78266.76,0.0,-0.97495,3e-05,3.72363]
[1777673362776,29.09,78269.38,0.0,-0.97489,3e-05,3.73073]
[1777673364336,29.08,78269.45,0.0,-0.9749,3e-05,3.73032]
[1777673364577,29.08,78269.45,0.0,-0.9749,3e-05,3.73032]
[1777673364581,29.08,78269.45,0.0,-0.9749,3e-05,3.72964]
[1777673368555,29.08,78269.9,0.0,-0.9749,3e-05,3.7302]
[1777673368579,29.08,78269.9,0.0,-0.9749,3e-05,3.7302]
[1777673373852,29.08,78271.78,0.0,-0.97486,3e-05,3.73419]
[1777673378888,29.07,78271.65,0.0,-0.97489,3e-05,3.73028]
[1777673383923,29.07,78272.88,0.0,-0.97488,3e-05,3.73182]
[1777673387223,29.06,78272.25,0.0,-0.97492,3e-05,3.7273]
[1777673387327,29.06,78272.25,0.0,-0.97492,3e-05,3.7273]
[1777673387951,29.06,78272.34,0.0,-0.97492,3e-05,3.727]
[1777673388880,29.06,78272.34,0.0,-0.97492,3e-05,3.727]
[1777673389076,29.06,78272.34,0.0,-0.97492,3e-05,3.727]
[1777673389319,29.06,78272.39,0.0,-0.97492,3e-05,3.72654]
[1777673395000,29.05,78273.42,0.0,-0.97492,3e-05,3.72672]
[1777673400036,29.04,78273.89,0.0,-0.97493,3e-05,3.72537]
[1777673402050,29.04,78270.46,0.0,-0.97505,3e-05,3.71038]
[1777673407085,29.04,78272.18,0.0,-0.97502,3e-05,3.71412]
[1777673413126,29.03,78272.06,0.0,-0.97506,3e-05,3.70991]
[1777673415141,29.03,78267.65,0.0,-0.97521,3e-05,3.69112]
[1777673417740,29.02,78267.73,0.0,-0.97521,3e-05,3.69085]
[1777673417828,29.02,78267.73,0.0,-0.97521,3e-05,3.69085]
[1777673417841,29.02,78266.8,0.0,-0.97525,3e-05,3.68599]
[1777673420565,29.02,78263.55,0.0,-0.97535,3e-05,3.67253]
[1777673420577,29.02,78263.55,0.0,-0.97535,3e-05,3.67253]
[1777673426218,29.01,78262.04,0.0,-0.97543,3e-05,3.66275]
[1777673428969,29.01,78262.11,0.0,-0.97543,3e-05,3.66249]
[1777673429076,29.01,78262.11,0.0,-0.97543,3e-05,3.66249]
[1777673428988,29.01,78262.39,0.0,-0.97543,3e-05,3.66255]
[1777673430333,29.01,78264.67,0.0,-0.97536,3e-05,3.67157]
[1777673430577,29.01,78264.67,0.0,-0.97536,3e-05,3.67157]
[1777673436291,29.0,78266.07,0.0,-0.97537,3e-05,3.67028]
[1777673438090,29.0,78266.07,0.0,-0.97537,3e-05,3.67028]
[1777673438328,29.0,78266.07,0.0,-0.97537,3e-05,3.67028]
[1777673438429,29.0,78265.82,0.0,-0.97538,3e-05,3.66824]
[1777673439156,29.0,78265.82,0.0,-0.97538,3e-05,3.66824]
[1777673439329,29.0,78265.82,0.0,-0.97538,3e-05,3.66824]
[1777673444347,28.99,78273.36,0.0,-0.97517,3e-05,3.6951]
[1777673446670,28.99,78274.98,0.0,-0.97513,3e-05,3.70099]
[1777673446827,28.99,78274.98,0.0,-0.97513,3e-05,3.70099]
[1777673446929,28.99,78275.09,0.0,-0.97513,3e-05,3.70087]
[1777673448410,28.99,78275.63,0.0,-0.97511,3e-05,3.70246]
[1777673448576,28.99,78275.63,0.0,-0.97511,3e-05,3.70246]
[1777673454417,28.98,78278.36,0.0,-0.97506,3e-05,3.70937]
[1777673455165,28.98,78278.36,0.0,-0.97506,3e-05,3.70937]
[1777673455327,28.98,78278.36,0.0,-0.97506,3e-05,3.70937]
[1777673455424,28.98,78278.89,0.0,-0.97505,3e-05,3.71091]
[1777673456654,28.98,78278.89,0.0,-0.97505,3e-05,3.71091]
[1777673456828,28.98,78278.89,0.0,-0.97505,3e-05,3.71091]
[1777673463480,28.97,78277.74,0.0,-0.97512,3e-05,3.70173]
[1777673468924,28.97,78280.17,0.0,-0.97506,3e-05,3.70915]
[1777673469077,28.97,78280.17,0.0,-0.97506,3e-05,3.70915]
[1777673469163,28.97,78280.76,0.0,-0.97505,3e-05,3.71093]
[1777673470430,28.96,78281.44,0.0,-0.97503,3e-05,3.71306]
[1777673470576,28.96,78281.44,0.0,-0.97503,3e-05,3.71306]
[1777673474557,28.96,78285.33,0.0,-0.97493,3e-05,3.72567]
[1777673475503,28.96,78285.33,0.0,-0.97493,3e-05,3.72567]
[1777673475576,28.96,78285.33,0.0,-0.97493,3e-05,3.72567]
[1777673475678,28.96,78285.88,0.0,-0.97492,3e-05,3.72726]
[1777673476850,28.96,78285.88,0.0,-0.97492,3e-05,3.72726]
[1777673477076,28.96,78285.88,0.0,-0.97492,3e-05,3.72726]
[1777673477578,28.95,78281.42,0.0,-0.97507,3e-05,3.70818]
[1777673482612,28.95,78281.65,0.0,-0.97509,3e-05,3.70625]
[1777673484741,28.95,78282.21,0.0,-0.97507,3e-05,3.70791]
[1777673484827,28.95,78282.21,0.0,-0.97507,3e-05,3.70791]
[1777673484842,28.95,78282.94,0.0,-0.97505,3e-05,3.71025]
[1777673486002,28.95,78282.94,0.0,-0.97505,3e-05,3.71025]
[1777673486077,28.95,78282.94,0.0,-0.97505,3e-05,3.71025]
[1777673491676,28.94,78283.82,0.0,-0.97508,3e-05,3.70711]
[1777673496717,28.93,78287.46,0.0,-0.97498,3e-05,3.71881]
[1777673498304,28.93,78287.77,0.0,-0.97498,3e-05,3.71946]
[1777673498326,28.93,78287.77,0.0,-0.97498,3e-05,3.71946]
[1777673498749,28.93,78287.77,0.0,-0.97498,3e-05,3.71946]
[1777673498828,28.93,78287.77,0.0,-0.97498,3e-05,3.71946]
[1777673498930,28.93,78287.77,0.0,-0.97498,3e-05,3.71887]
[1777673505780,28.92,78287.85,0.0,-0.97501,3e-05,3.7151]
[1777673507433,28.92,78287.56,0.0,-0.97503,3e-05,3.71336]
[1777673507576,28.92,78287.56,0.0,-0.97503,3e-05,3.71336]
[1777673507794,28.92,78287.73,0.0,-0.97503,3e-05,3.71347]
[1777673509391,28.92,78287.94,0.0,-0.97502,3e-05,3.71374]
[1777673509577,28.92,78287.94,0.0,-0.97502,3e-05,3.71374]
[1777673513836,28.91,78291.81,0.0,-0.97492,3e-05,3.72642]
[1777673515133,28.91,78291.81,0.0,-0.97492,3e-05,3.72642]
[1777673515188,28.91,78291.33,0.0,-0.97494,3e-05,3.72391]
[1777673515328,28.91,78291.33,0.0,-0.97494,3e-05,3.72391]
[1777673515850,28.91,78291.68,0.0,-0.97494,3e-05,3.72473]
[1777673517172,28.91,78291.68,0.0,-0.97494,3e-05,3.72473]
[1777673517329,28.91,78291.93,0.0,-0.97493,3e-05,3.72516]
[1777673521892,28.9,78296.94,0.0,-0.9748,3e-05,3.74243]
[1777673523097,28.9,78296.94,0.0,-0.9748,3e-05,3.74243]
[1777673523199,28.9,78296.92,0.0,-0.9748,3e-05,3.74175]
[1777673523334,28.9,78296.92,0.0,-0.9748,3e-05,3.74175]
[1777673523435,28.9,78296.92,0.0,-0.97481,3e-05,3.74115]
[1777673525920,28.9,78301.75,0.0,-0.97466,3e-05,3.75944]
[1777673527732,28.9,78300.93,0.0,-0.97469,3e-05,3.75549]
[1777673527828,28.9,78300.93,0.0,-0.97469,3e-05,3.75549]
[1777673532413,28.89,78298.72,0.0,-0.97479,3e-05,3.74352]
[1777673532577,28.89,78298.72,0.0,-0.97479,3e-05,3.74352]
[1777673534988,28.89,78298.29,0.0,-0.97481,3e-05,3.74061]
[1777673535078,28.89,78298.29,0.0,-0.97481,3e-05,3.74061]
[1777673535090,28.89,78299.93,0.0,-0.97476,3e-05,3.74664]
[1777673540373,28.88,78300.88,0.0,-0.97476,3e-05,3.7475]
[1777673540577,28.88,78300.88,0.0,-0.97476,3e-05,3.7475]
[1777673545534,28.88,78300.4,0.0,-0.9748,3e-05,3.74258]
[1777673550962,28.87,78300.29,0.0,-0.97482,3e-05,3.73919]
[1777673551965,28.87,78299.49,0.0,-0.97487,3e-05,3.73275]
[1777673552075,28.87,78299.49,0.0,-0.97487,3e-05,3.73275]
[1777673552102,28.87,78298.23,0.0,-0.97492,3e-05,3.72709]
[1777673554123,28.87,78298.18,0.0,-0.97492,3e-05,3.72632]
[1777673554325,28.87,78297.42,0.0,-0.97495,3e-05,3.7227]
[1777673559122,28.86,78296.08,0.0,-0.97501,3e-05,3.71509]
[1777673559332,28.86,78296.59,0.0,-0.975,3e-05,3.71658]
[1777673559629,28.86,78296.59,0.0,-0.975,3e-05,3.71658]
[1777673559827,28.86,78296.59,0.0,-0.975,3e-05,3.71658]
[1777673560158,28.86,78296.29,0.0,-0.97501,3e-05,3.71483]
[1777673565193,28.86,78295.91,0.0,-0.97504,3e-05,3.71136]
[1777673568966,28.86,78293.56,0.0,-0.97512,3e-05,3.70191]
[1777673569079,28.86,78293.56,0.0,-0.97512,3e-05,3.70191]
[1777673574258,28.85,78297.85,0.0,-0.975,3e-05,3.71671]
[1777673575129,28.85,78297.85,0.0,-0.975,3e-05,3.71671]
[1777673575265,28.85,78299.22,0.0,-0.97496,3e-05,3.72165]
[1777673575326,28.85,78299.22,0.0,-0.97496,3e-05,3.72165]
[1777673576272,28.85,78299.43,0.0,-0.97496,3e-05,3.72193]
[1777673576499,28.85,78299.43,0.0,-0.97496,3e-05,3.72193]
[1777673576577,28.85,78299.43,0.0,-0.97496,3e-05,3.72193]
[1777673584329,28.84,78299.19,0.0,-0.97498,3e-05,3.71882]
[1777673587350,28.85,78304.07,0.0,-0.97479,3e-05,3.74331]
[1777673591103,28.86,78304.16,0.0,-0.97475,3e-05,3.74777]
[1777673591204,28.87,78304.2,0.0,-0.97472,3e-05,3.75161]
[1777673591333,28.87,78304.2,0.0,-0.97472,3e-05,3.75161]
[1777673591378,28.87,78304.02,0.0,-0.97473,3e-05,3.75088]
[1777673593042,28.87,78304.02,0.0,-0.97473,3e-05,3.75088]
[1777673593078,28.87,78304.02,0.0,-0.97473,3e-05,3.75088]
[1777673596413,28.87,78300.98,0.0,-0.97482,3e-05,3.73953]
[1777673598746,28.87,78301.97,0.0,-0.97478,3e-05,3.74372]
[1777673598826,28.87,78301.97,0.0,-0.97478,3e-05,3.74372]
[1777673604469,28.89,78301.45,0.0,-0.9747,3e-05,3.75359]
[1777673606818,28.9,78301.6,0.0,-0.97468,3e-05,3.756]
[1777673606827,28.9,78301.6,0.0,-0.97468,3e-05,3.756]
[1777673606919,28.9,78301.32,0.0,-0.97468,3e-05,3.75663]
[1777673608132,28.9,78301.32,0.0,-0.97468,3e-05,3.75663]
[1777673608326,28.9,78301.32,0.0,-0.97468,3e-05,3.75681]
[1777673613966,28.92,78301.91,0.0,-0.97462,3e-05,3.76354]
[1777673614075,28.92,78301.91,0.0,-0.97462,3e-05,3.76354]
[1777673614174,28.92,78302.1,0.0,-0.97461,3e-05,3.76448]
[1777673614728,28.92,78302.1,0.0,-0.97461,3e-05,3.76448]
[1777673615255,28.92,78302.1,0.0,-0.97461,3e-05,3.76448]
[1777673615331,28.92,78302.61,0.0,-0.97459,3e-05,3.76671]
[1777673621839,28.92,78302.37,0.0,-0.9746,3e-05,3.76655]
[1777673622077,28.92,78302.37,0.0,-0.9746,3e-05,3.76655]
[1777673622178,28.92,78302.41,0.0,-0.97459,3e-05,3.76704]
[1777673623370,28.92,78301.02,0.0,-0.97464,3e-05,3.76158]
[1777673623578,28.92,78301.02,0.0,-0.97464,3e-05,3.76158]
[1777673628637,28.92,78299.6,0.0,-0.97467,3e-05,3.75686]
[1777673630289,28.92,78299.6,0.0,-0.97467,3e-05,3.75686]
[1777673630327,28.92,78299.6,0.0,-0.97467,3e-05,3.75686]
[1777673631658,28.92,78308.39,0.0,-0.97438,3e-05,3.79303]
[1777673632864,28.92,78308.39,0.0,-0.97438,3e-05,3.79303]
[1777673633076,28.92,78308.39,0.0,-0.97438,3e-05,3.79303]
[1777673633177,28.92,78308.76,0.0,-0.97437,3e-05,3.79465]
[1777673636082,28.92,78310.9,0.0,-0.9743,3e-05,3.80359]
[1777673636328,28.92,78310.9,0.0,-0.9743,3e-05,3.80359]
[1777673640433,28.92,78311.1,0.0,-0.97429,3e-05,3.80488]
[1777673640577,28.92,78311.1,0.0,-0.97429,3e-05,3.80488]
[1777673640721,28.92,78311.98,0.0,-0.97426,3e-05,3.80857]
[1777673641612,28.92,78311.98,0.0,-0.97426,3e-05,3.80857]
[1777673641829,28.92,78311.98,0.0,-0.97426,3e-05,3.80857]
[1777673647455,28.93,78312.29,0.0,-0.97425,3e-05,3.81035]
[1777673647581,28.93,78312.29,0.0,-0.97425,3e-05,3.81035]
[1777673652808,28.93,78311.84,0.0,-0.97426,3e-05,3.809]
[1777673654734,28.93,78311.84,0.0,-0.97426,3e-05,3.809]
[1777673654828,28.93,78311.84,0.0,-0.97426,3e-05,3.809]
[1777673654835,28.93,78311.81,0.0,-0.97426,3e-05,3.80904]
[1777673657843,28.93,78307.88,0.0,-0.97438,3e-05,3.79326]
[1777673658850,28.93,78304.03,0.0,-0.97451,3e-05,3.77772]
[1777673660022,28.93,78304.03,0.0,-0.97451,3e-05,3.77772]
[1777673660076,28.93,78304.03,0.0,-0.97451,3e-05,3.77772]
[1777673660864,28.93,78299.3,0.0,-0.97466,3e-05,3.75882]
[1777673662275,28.93,78299.3,0.0,-0.97466,3e-05,3.75882]
[1777673663885,28.93,78304.25,0.0,-0.97449,3e-05,3.77933]
[1777673668920,28.93,78302.41,0.0,-0.97455,3e-05,3.77249]
[1777673669741,28.93,78302.41,0.0,-0.97455,3e-05,3.77249]
[1777673669825,28.93,78302.41,0.0,-0.97455,3e-05,3.77249]
[1777673669927,28.93,78302.13,0.0,-0.97456,3e-05,3.77148]
[1777673671202,28.93,78302.13,0.0,-0.97456,3e-05,3.77148]
[1777673671328,28.93,78302.13,0.0,-0.97456,3e-05,3.77148]
[1777673676975,28.93,78302.62,0.0,-0.97455,3e-05,3.77176]
[1777673682010,28.93,78304.18,0.0,-0.97449,3e-05,3.77879]
[1777673683617,28.93,78304.29,0.0,-0.97449,3e-05,3.77937]
[1777673684025,28.93,78312.82,0.0,-0.97421,3e-05,3.81423]
[1777673685196,28.93,78312.82,0.0,-0.97421,3e-05,3.81423]
[1777673685329,28.93,78312.82,0.0,-0.97421,3e-05,3.81423]
[1777673685230,28.93,78316.33,0.0,-0.9741,3e-05,3.82866]
[1777673687046,28.93,78318.69,0.0,-0.97402,3e-05,3.83843]
[1777673689014,28.93,78318.96,0.0,-0.97401,3e-05,3.83958]
[1777673689075,28.93,78318.96,0.0,-0.97401,3e-05,3.83958]
[1777673695102,28.93,78318.9,0.0,-0.97401,3e-05,3.83957]
[1777673696121,28.94,78293.53,0.0,-0.97483,3e-05,3.73651]
[1777673696592,28.94,78293.53,0.0,-0.97483,3e-05,3.73651]
[1777673697117,28.94,78279.44,0.0,-0.97528,3e-05,3.68034]
[1777673698124,28.94,78279.17,0.0,-0.97528,3e-05,3.67957]
[1777673699785,28.94,78278.37,0.0,-0.97528,3e-05,3.67932]
[1777673703606,28.96,78281.62,0.0,-0.97509,3e-05,3.70355]
[1777673703613,28.96,78281.62,0.0,-0.97509,3e-05,3.70355]
[1777673703826,28.96,78281.62,0.0,-0.97509,3e-05,3.70355]
[1777673704166,28.97,78298.95,0.0,-0.97452,3e-05,3.7758]
[1777673705174,28.97,78303.01,0.0,-0.97438,3e-05,3.7924]
[1777673707188,28.97,78299.3,0.0,-0.9745,3e-05,3.77757]
[1777673707833,28.97,78299.3,0.0,-0.9745,3e-05,3.77757]
[1777673708195,28.97,78297.85,0.0,-0.97455,3e-05,3.77183]
[1777673708639,28.97,78297.85,0.0,-0.97455,3e-05,3.77183]
[1777673708828,28.97,78297.85,0.0,-0.97455,3e-05,3.77183]
[1777673714237,28.97,78298.8,0.0,-0.9745,3e-05,3.77775]
[1777673719272,28.98,78299.54,0.0,-0.97447,3e-05,3.78144]
[1777673725314,28.98,78299.36,0.0,-0.97447,3e-05,3.78154]
[1777673729098,28.98,78298.6,0.0,-0.97449,3e-05,3.77889]
[1777673729341,28.98,78303.57,0.0,-0.97433,3e-05,3.79921]
[1777673730349,28.98,78310.18,0.0,-0.97411,3e-05,3.82628]
[1777673730974,28.98,78310.18,0.0,-0.97411,3e-05,3.82628]
[1777673731077,28.98,78310.18,0.0,-0.97411,3e-05,3.82628]
[1777673731356,28.98,78313.91,0.0,-0.97401,3e-05,3.83895]
[1777673736391,28.98,78317.27,0.0,-0.97389,3e-05,3.85299]
[1777673738405,28.98,78325.07,0.0,-0.97364,3e-05,3.8852]
[1777673739412,28.98,78326.12,0.0,-0.9736,3e-05,3.88953]
[1777673740579,28.98,78326.29,0.0,-0.9736,3e-05,3.89021]
[1777673740825,28.98,78326.29,0.0,-0.9736,3e-05,3.89021]
[1777673741830,28.98,78326.0,0.0,-0.97361,3e-05,3.88898]
[1777673743439,28.98,78326.17,0.0,-0.9736,3e-05,3.88965]
[1777673747212,28.98,78327.11,0.0,-0.97357,3e-05,3.8935]
[1777673751674,28.98,78326.61,0.0,-0.97359,3e-05,3.8913]
[1777673751828,28.98,78326.61,0.0,-0.97359,3e-05,3.8913]
[1777673757537,28.98,78327.18,0.0,-0.97357,3e-05,3.89334]
[1777673759170,28.98,78327.18,0.0,-0.97357,3e-05,3.89334]
[1777673759325,28.98,78327.18,0.0,-0.97357,3e-05,3.89334]
[1777673759392,28.98,78327.16,0.0,-0.97357,3e-05,3.89317]
[1777673764587,28.98,78329.81,0.0,-0.97349,3e-05,3.90391]
[1777673766207,28.98,78329.81,0.0,-0.97349,3e-05,3.90391]
[1777673766336,28.98,78329.81,0.0,-0.97349,3e-05,3.90391]
[1777673766601,28.98,78325.84,0.0,-0.97362,3e-05,3.88735]
[1777673771636,28.98,78324.0,0.0,-0.97368,3e-05,3.87954]
[1777673774673,28.98,78323.4,0.0,-0.9737,3e-05,3.877]
[1777673774832,28.98,78323.4,0.0,-0.9737,3e-05,3.877]
[1777673775851,28.98,78323.69,0.0,-0.97369,3e-05,3.87817]
[1777673776075,28.98,78323.69,0.0,-0.97369,3e-05,3.87817]
[1777673776177,28.98,78323.59,0.0,-0.9737,3e-05,3.87772]
[1777673782713,28.98,78323.06,0.0,-0.97372,3e-05,3.87526]
[1777673785244,28.98,78323.23,0.0,-0.97371,3e-05,3.87592]
[1777673785325,28.98,78323.23,0.0,-0.97371,3e-05,3.87592]
[1777673790815,28.98,78321.81,0.0,-0.97376,3e-05,3.86975]
[1777673790830,28.98,78321.81,0.0,-0.97376,3e-05,3.86975]
[1777673790916,28.98,78321.68,0.0,-0.97377,3e-05,3.86918]
[1777673795898,28.98,78321.86,0.0,-0.97378,3e-05,3.8671]
[1777673796076,28.98,78321.86,0.0,-0.97378,3e-05,3.8671]
[1777673801182,28.98,78322.34,0.0,-0.97376,3e-05,3.8689]
[1777673801325,28.98,78322.34,0.0,-0.97376,3e-05,3.8689]
[1777673801412,28.98,78321.43,0.0,-0.97379,3e-05,3.86511]
[1777673803501,28.98,78321.43,0.0,-0.97379,3e-05,3.86511]
[1777673803575,28.98,78321.43,0.0,-0.97379,3e-05,3.86511]
[1777673808155,28.97,78322.78,0.0,-0.97375,3e-05,3.87041]
[1777673812704,28.97,78324.58,0.0,-0.97369,3e-05,3.8775]
[1777673812827,28.97,78324.58,0.0,-0.97369,3e-05,3.8775]
[1777673815560,28.97,78324.78,0.0,-0.97369,3e-05,3.87812]
[1777673815582,28.97,78324.78,0.0,-0.97369,3e-05,3.87812]
[1777673815968,28.97,78325.18,0.0,-0.97368,3e-05,3.8797]
[1777673821003,28.97,78324.89,0.0,-0.97369,3e-05,3.87815]
[1777673823808,28.97,78322.92,0.0,-0.97376,3e-05,3.86989]
[1777673823830,28.97,78322.92,0.0,-0.97376,3e-05,3.86989]
[1777673828772,28.97,78318.54,0.0,-0.9739,3e-05,3.85164]
[1777673828826,28.97,78318.54,0.0,-0.9739,3e-05,3.85164]
[1777673829508,28.97,78318.54,0.0,-0.9739,3e-05,3.85164]
[1777673829060,28.97,78318.18,0.0,-0.97391,3e-05,3.85013]
[1777673829576,28.97,78318.18,0.0,-0.97391,3e-05,3.85013]
[1777673833089,28.97,78312.57,0.0,-0.9741,3e-05,3.827]
[1777673835103,28.97,78311.48,0.0,-0.97413,3e-05,3.82291]
[1777673835552,28.97,78311.48,0.0,-0.97413,3e-05,3.82291]
[1777673835574,28.97,78311.48,0.0,-0.97413,3e-05,3.82291]
[1777673837574,28.97,78310.53,0.0,-0.97416,3e-05,3.81974]
[1777673837830,28.97,78310.53,0.0,-0.97416,3e-05,3.81974]
[1777673838124,28.97,78310.5,0.0,-0.97415,3e-05,3.81997]
[1777673843159,28.98,78311.96,0.0,-0.9741,3e-05,3.8272]
[1777673846176,28.98,78313.0,0.0,-0.97406,3e-05,3.83152]
[1777673846325,28.98,78313.0,0.0,-0.97406,3e-05,3.83152]
[1777673852222,28.98,78313.47,0.0,-0.97406,3e-05,3.83097]
[1777673855529,28.98,78313.32,0.0,-0.97407,3e-05,3.83043]
[1777673855243,28.98,78321.91,0.0,-0.97378,3e-05,3.86574]
[1777673855580,28.98,78321.91,0.0,-0.97378,3e-05,3.86574]
[1777673856250,28.98,78325.59,0.0,-0.97366,3e-05,3.88091]
[1777673859874,28.98,78325.53,0.0,-0.97367,3e-05,3.88054]
[1777673860077,28.98,78325.53,0.0,-0.97367,3e-05,3.88054]
[1777673860278,28.98,78325.31,0.0,-0.97367,3e-05,3.87958]
[1777673863060,28.98,78325.67,0.0,-0.97366,3e-05,3.88098]
[1777673863078,28.98,78325.67,0.0,-0.97366,3e-05,3.88098]
[1777673868334,28.98,78324.7,0.0,-0.9737,3e-05,3.87669]
[1777673873253,28.98,78325.98,0.0,-0.97366,3e-05,3.88179]
[1777673873327,28.98,78325.98,0.0,-0.97366,3e-05,3.88179]
[1777673873369,28.98,78325.92,0.0,-0.97366,3e-05,3.88149]
[1777673878404,28.98,78324.22,0.0,-0.97372,3e-05,3.87423]
[1777673883438,28.98,78322.26,0.0,-0.97378,3e-05,3.866]
[1777673883841,28.98,78322.26,0.0,-0.97378,3e-05,3.866]
[1777673883997,28.98,78322.26,0.0,-0.97378,3e-05,3.866]
[1777673884079,28.98,78322.26,0.0,-0.97378,3e-05,3.866]
[1777673884446,28.98,78322.24,0.0,-0.97378,3e-05,3.86589]
[1777673889483,28.98,78321.52,0.0,-0.97381,3e-05,3.8628]
[1777673894068,28.98,78319.69,0.0,-0.97387,3e-05,3.8552]
[1777673894083,28.98,78319.69,0.0,-0.97387,3e-05,3.8552]
[1777673899553,28.98,78320.11,0.0,-0.97386,3e-05,3.85682]
[1777673904592,28.97,78320.03,0.0,-0.97386,3e-05,3.85635]
[1777673909626,28.97,78323.37,0.0,-0.97375,3e-05,3.86994]
[1777673912013,28.97,78323.37,0.0,-0.97375,3e-05,3.86994]
[1777673912059,28.97,78323.37,0.0,-0.97375,3e-05,3.86994]
[1777673912080,28.97,78323.37,0.0,-0.97375,3e-05,3.86994]
[1777673912160,28.97,78323.04,0.0,-0.97378,3e-05,3.86574]
[1777673917682,28.97,78320.7,0.0,-0.97386,3e-05,3.85591]
[1777673922718,28.97,78319.31,0.0,-0.97391,3e-05,3.85005]
[1777673925527,28.97,78319.34,0.0,-0.97391,3e-05,3.85015]
[1777673925578,28.97,78319.34,0.0,-0.97391,3e-05,3.85015]
[1777673925628,28.97,78319.31,0.0,-0.97391,3e-05,3.84998]
[1777673925827,28.97,78319.31,0.0,-0.97391,3e-05,3.84998]
[1777673929599,28.97,78319.68,0.0,-0.97389,3e-05,3.85146]
[1777673938830,28.97,78319.7,0.0,-0.9739,3e-05,3.85132]
[1777673943865,28.97,78319.62,0.0,-0.9739,3e-05,3.85095]
[1777673947893,28.97,78328.62,0.0,-0.9736,3e-05,3.88806]
[1777673948900,28.97,78329.57,0.0,-0.97357,3e-05,3.89193]
[1777673951513,28.97,78330.43,0.0,-0.97354,3e-05,3.89543]
[1777673951580,28.97,78330.43,0.0,-0.97354,3e-05,3.89543]
[1777673956955,28.97,78332.39,0.0,-0.97348,3e-05,3.90308]
[1777673958343,28.97,78332.39,0.0,-0.97348,3e-05,3.90308]
[1777673958351,28.97,78332.39,0.0,-0.97348,3e-05,3.90308]
[1777673958574,28.97,78332.39,0.0,-0.97348,3e-05,3.90308]
[1777673958431,28.97,78332.39,0.0,-0.97348,3e-05,3.90301]
[1777673964007,28.97,78331.6,0.0,-0.97351,3e-05,3.89935]
[1777673969042,28.97,78331.69,0.0,-0.97351,3e-05,3.89945]
[1777673973883,28.97,78329.05,0.0,-0.97362,3e-05,3.88565]
[1777673973935,28.97,78329.05,0.0,-0.97362,3e-05,3.88565]
[1777673974080,28.97,78329.05,0.0,-0.97362,3e-05,3.88565]
[1777673974181,28.97,78329.05,0.0,-0.97362,3e-05,3.88562]
[1777673980119,28.97,78336.76,0.0,-0.97336,3e-05,3.91739]
[1777673981127,28.97,78348.14,0.0,-0.97298,3e-05,3.96488]
[1777673982133,28.97,78354.34,0.0,-0.97277,3e-05,3.99081]
[1777673983141,28.97,78358.6,0.0,-0.97263,3e-05,4.0086]
[1777673988176,28.97,78357.79,0.0,-0.97266,3e-05,4.00403]
[1777673990284,28.97,78358.01,0.0,-0.97266,3e-05,4.00475]
[1777673990324,28.97,78358.01,0.0,-0.97266,3e-05,4.00475]
[1777673990528,28.97,78358.01,0.0,-0.97266,3e-05,4.00475]
[1777673990575,28.97,78358.01,0.0,-0.97266,3e-05,4.00475]
[1777673990629,28.97,78358.22,0.0,-0.97265,3e-05,4.00543]
[1777673996232,28.96,78358.23,0.0,-0.97266,3e-05,4.00422]
[1777674000912,28.96,78360.18,0.0,-0.9726,3e-05,4.01163]
[1777674001093,28.96,78360.18,0.0,-0.9726,3e-05,4.01163]
[1777674006303,28.96,78360.88,0.0,-0.97259,3e-05,4.01322]
[1777674010331,28.96,78375.27,0.0,-0.9721,3e-05,4.07356]
[1777674011338,28.96,78375.62,0.0,-0.97209,3e-05,4.07471]
[1777674013588,28.95,78379.54,0.0,-0.97196,3e-05,4.09085]
[1777674015668,28.95,78380.27,0.0,-0.97194,3e-05,4.09362]
[1777674015832,28.95,78380.35,0.0,-0.97194,3e-05,4.09359]
[1777674016136,28.95,78380.35,0.0,-0.97194,3e-05,4.09359]
[1777674016158,28.95,78380.35,0.0,-0.97194,3e-05,4.09359]
[1777674016335,28.95,78380.35,0.0,-0.97194,3e-05,4.09359]
[1777674016378,28.95,78380.04,0.0,-0.97195,3e-05,4.09189]
[1777674020406,28.95,78391.7,0.0,-0.97155,4e-05,4.14072]
[1777674021412,28.95,78396.35,0.0,-0.97139,4e-05,4.16046]
[1777674026448,28.94,78394.87,0.0,-0.97146,4e-05,4.15166]
[1777674030024,28.94,78393.94,0.0,-0.97151,4e-05,4.14621]
[1777674030078,28.94,78393.94,0.0,-0.97151,4e-05,4.14621]
[1777674033496,28.94,78388.76,0.0,-0.97173,4e-05,4.11916]
[1777674035511,28.94,78384.66,0.0,-0.97188,4e-05,4.10065]
[1777674037524,28.94,78376.13,0.0,-0.97218,3e-05,4.06326]
[1777674039980,28.93,78375.45,0.0,-0.97221,3e-05,4.05969]
[1777674040076,28.93,78375.45,0.0,-0.97221,3e-05,4.05969]
[1777674041443,28.93,78375.36,0.0,-0.97221,3e-05,4.05897]
[1777674041581,28.93,78375.36,0.0,-0.97221,3e-05,4.05897]
[1777674041682,28.93,78374.7,0.0,-0.97224,3e-05,4.05581]
[1777674046393,28.93,78372.87,0.0,-0.97231,3e-05,4.04669]
[1777674046575,28.93,78372.87,0.0,-0.97231,3e-05,4.04669]
[1777674051623,28.93,78370.94,0.0,-0.9724,3e-05,4.03663]
[1777674052630,28.93,78366.94,0.0,-0.97254,3e-05,4.01933]
[1777674054121,28.93,78366.1,0.0,-0.97257,3e-05,4.01551]
[1777674054197,28.93,78366.1,0.0,-0.97257,3e-05,4.01551]
[1777674054326,28.93,78366.1,0.0,-0.97257,3e-05,4.01551]
[1777674054644,28.93,78366.16,0.0,-0.97257,3e-05,4.01551]
[1777674059680,28.92,78365.19,0.0,-0.97261,3e-05,4.01019]
[1777674062036,28.92,78363.81,0.0,-0.97266,3e-05,4.00388]
[1777674062868,28.92,78363.84,0.0,-0.97266,3e-05,4.00379]
[1777674063076,28.92,78363.84,0.0,-0.97266,3e-05,4.00379]
[1777674063144,28.92,78363.84,0.0,-0.97266,3e-05,4.00379]
[1777674063324,28.92,78363.84,0.0,-0.97266,3e-05,4.00379]
[1777674063708,28.92,78363.88,0.0,-0.97266,3e-05,4.00374]
[1777674068745,28.92,78364.35,0.0,-0.97266,3e-05,4.00466]
[1777674075794,28.92,78364.29,0.0,-0.97267,3e-05,4.00297]
[1777674077807,28.92,78372.12,0.0,-0.9724,3e-05,4.03583]
[1777674079365,28.92,78372.12,0.0,-0.9724,3e-05,4.03583]
[1777674079576,28.92,78372.12,0.0,-0.9724,3e-05,4.03583]
[1777674079677,28.91,78373.89,0.0,-0.97235,3e-05,4.04291]
[1777674084857,28.91,78372.96,0.0,-0.97239,3e-05,4.03762]
[1777674086560,28.91,78372.96,0.0,-0.97239,3e-05,4.03762]
[1777674086576,28.91,78372.96,0.0,-0.97239,3e-05,4.03762]
[1777674086896,28.91,78373.9,0.0,-0.97236,3e-05,4.0411]
[1777674087076,28.91,78373.9,0.0,-0.97236,3e-05,4.0411]
[1777674087101,28.91,78374.04,0.0,-0.97236,3e-05,4.04142]
[1777674090899,28.91,78384.26,0.0,-0.97201,3e-05,4.08438]
[1777674092784,28.91,78384.26,0.0,-0.97201,3e-05,4.08438]
[1777674092802,28.91,78385.75,0.0,-0.97198,3e-05,4.08738]
[1777674092829,28.91,78385.75,0.0,-0.97198,3e-05,4.08738]
[1777674097948,28.9,78384.68,0.0,-0.97203,3e-05,4.08108]
[1777674102579,28.9,78385.53,0.0,-0.97201,3e-05,4.08337]
[1777674102825,28.9,78385.85,0.0,-0.97201,3e-05,4.08441]
[1777674103119,28.9,78385.85,0.0,-0.97201,3e-05,4.08441]
[1777674103325,28.9,78385.85,0.0,-0.97201,3e-05,4.08441]
[1777674103732,28.9,78385.85,0.0,-0.97201,3e-05,4.08441]
[1777674103426,28.9,78386.06,0.0,-0.972,3e-05,4.08497]
[1777674106004,28.9,78391.39,0.0,-0.97182,4e-05,4.10724]
[1777674107011,28.9,78397.89,0.0,-0.9716,4e-05,4.13464]
[1777674107904,28.9,78397.89,0.0,-0.9716,4e-05,4.13464]
[1777674108075,28.9,78397.89,0.0,-0.9716,4e-05,4.13464]
[1777674114061,28.89,78399.87,0.0,-0.97155,4e-05,4.14014]
[1777674118420,28.89,78397.24,0.0,-0.97166,4e-05,4.12741]
[1777674118575,28.89,78397.24,0.0,-0.97166,4e-05,4.12741]
[1777674119138,28.89,78396.33,0.0,-0.97168,4e-05,4.12417]
[1777674119326,28.89,78396.33,0.0,-0.97168,4e-05,4.12417]
[1777674119427,28.89,78396.69,0.0,-0.97166,4e-05,4.12674]
[1777674120103,28.89,78392.98,0.0,-0.97178,4e-05,4.11169]
[1777674121942,28.9,78389.78,0.0,-0.97189,4e-05,4.0989]
[1777674122080,28.9,78389.78,0.0,-0.97189,4e-05,4.0989]
[1777674127152,28.91,78392.51,0.0,-0.97174,4e-05,4.1169]
[1777674128959,28.91,78393.99,0.0,-0.97168,4e-05,4.12432]
[1777674129077,28.91,78393.99,0.0,-0.97168,4e-05,4.12432]
[1777674129758,28.91,78393.99,0.0,-0.97168,4e-05,4.12432]
[1777674129826,28.91,78393.99,0.0,-0.97168,4e-05,4.12432]
[1777674130173,28.91,78394.02,0.0,-0.97166,4e-05,4.12644]
[1777674135207,28.92,78394.06,0.0,-0.97162,4e-05,4.13155]
[1777674139328,28.93,78394.69,0.0,-0.97157,4e-05,4.13721]
[1777674139578,28.93,78394.69,0.0,-0.97157,4e-05,4.13721]
[1777674141850,28.93,78395.71,0.0,-0.97152,4e-05,4.14357]
[1777674146199,28.94,78392.61,0.0,-0.9716,4e-05,4.13372]
[1777674146325,28.94,78392.61,0.0,-0.9716,4e-05,4.13372]
[1777674146589,28.94,78392.61,0.0,-0.9716,4e-05,4.13372]
[1777674146828,28.94,78392.61,0.0,-0.9716,4e-05,4.13372]
[1777674146679,28.94,78392.85,0.0,-0.97159,4e-05,4.13573]
[1777674152330,28.95,78392.48,0.0,-0.97157,4e-05,4.13713]
[1777674157365,28.96,78394.75,0.0,-0.97145,4e-05,4.15176]
[1777674158654,28.96,78394.75,0.0,-0.97145,4e-05,4.15176]
[1777674158827,28.96,78394.75,0.0,-0.97145,4e-05,4.15176]
[1777674160705,28.97,78396.08,0.0,-0.97139,4e-05,4.15942]
[1777674160831,28.97,78396.08,0.0,-0.97139,4e-05,4.15942]
[1777674160878,28.97,78396.12,0.0,-0.97138,4e-05,4.16052]
[1777674166428,28.98,78396.46,0.0,-0.97132,4e-05,4.16753]
[1777674171464,28.99,78398.41,0.0,-0.97121,4e-05,4.18051]
[1777674172635,28.99,78398.41,0.0,-0.97121,4e-05,4.18051]
[1777674172826,28.99,78398.41,0.0,-0.97121,4e-05,4.18051]
[1777674176187,28.99,78398.51,0.0,-0.97118,4e-05,4.1845]
[1777674181534,29.0,78398.23,0.0,-0.97115,4e-05,4.1886]
[1777674186568,29.01,78398.9,0.0,-0.97108,4e-05,4.19592]
[1777674191603,29.02,78396.17,0.0,-0.97115,4e-05,4.18836]
[1777674192611,29.02,78402.07,0.0,-0.97093,4e-05,4.21504]
[1777674193618,29.02,78398.31,0.0,-0.97106,4e-05,4.19943]
[1777674195976,29.03,78395.85,0.0,-0.97113,4e-05,4.19044]
[1777674196075,29.03,78395.85,0.0,-0.97113,4e-05,4.19044]
[1777674196345,29.03,78395.85,0.0,-0.97113,4e-05,4.19044]
[1777674196578,29.03,78395.85,0.0,-0.97113,4e-05,4.19044]
[1777674196639,29.03,78395.99,0.0,-0.97112,4e-05,4.19194]
[1777674201674,29.04,78395.75,0.0,-0.97109,4e-05,4.1953]
[1777674206709,29.04,78395.37,0.0,-0.97107,4e-05,4.19802]
[1777674210714,29.05,78395.54,0.0,-0.97104,4e-05,4.20137]
[1777674210826,29.05,78395.54,0.0,-0.97104,4e-05,4.20137]
[1777674215772,29.06,78400.09,0.0,-0.97085,4e-05,4.22364]
[1777674216832,29.06,78400.09,0.0,-0.97085,4e-05,4.22364]
[1777674217074,29.06,78399.86,0.0,-0.97085,4e-05,4.22346]
[1777674217967,29.06,78397.27,0.0,-0.97094,4e-05,4.21295]
[1777674218076,29.06,78397.27,0.0,-0.97094,4e-05,4.21295]
[1777674218794,29.06,78397.0,0.0,-0.97094,4e-05,4.21261]
[1777674223829,29.07,78396.72,0.0,-0.97092,4e-05,4.21562]
[1777674228864,29.08,78397.91,0.0,-0.97084,4e-05,4.22503]
[1777674229331,29.08,78397.91,0.0,-0.97084,4e-05,4.22503]
[1777674229581,29.08,78397.91,0.0,-0.97084,4e-05,4.22503]
[1777674230302,29.08,78397.7,0.0,-0.97084,4e-05,4.22494]
[1777674230326,29.08,78397.7,0.0,-0.97084,4e-05,4.22494]
[1777674230878,29.08,78397.47,0.0,-0.97084,4e-05,4.22475]
[1777674235914,29.09,78399.53,0.0,-0.97073,4e-05,4.23786]
[1777674237917,29.09,78399.57,0.0,-0.97072,4e-05,4.23883]
[1777674238074,29.09,78399.39,0.0,-0.97072,4e-05,4.23883]
[1777674242962,29.1,78405.28,0.0,-0.97048,4e-05,4.2687]
[1777674244026,29.1,78405.28,0.0,-0.97048,4e-05,4.2687]
[1777674244079,29.1,78405.28,0.0,-0.97048,4e-05,4.2687]
[1777674244754,29.1,78405.28,0.0,-0.97048,4e-05,4.2687]
[1777674244827,29.1,78405.28,0.0,-0.97048,4e-05,4.2687]
[1777674244903,29.1,78407.72,0.0,-0.97038,4e-05,4.281]
[1777674250012,29.11,78407.38,0.0,-0.97036,4e-05,4.2831]
[1777674254588,29.12,78407.45,0.0,-0.97034,4e-05,4.28556]
[1777674254825,29.12,78407.45,0.0,-0.97034,4e-05,4.28556]
[1777674255712,29.12,78404.72,0.0,-0.97043,4e-05,4.27492]
[1777674255827,29.12,78404.72,0.0,-0.97043,4e-05,4.27492]
[1777674255926,29.12,78403.8,0.0,-0.97045,4e-05,4.27159]
[1777674258067,29.12,78399.77,0.0,-0.97059,4e-05,4.25533]
[1777674264110,29.13,78399.55,0.0,-0.97055,4e-05,4.25963]
[1777674269145,29.14,78397.23,0.0,-0.9706,4e-05,4.25318]
[1777674272400,29.14,78397.82,0.0,-0.97059,4e-05,4.25445]
[1777674272577,29.14,78397.82,0.0,-0.97059,4e-05,4.25445]
[1777674272577,29.14,78397.82,0.0,-0.97059,4e-05,4.25445]
[1777674272828,29.14,78397.82,0.0,-0.97059,4e-05,4.25445]
[1777674272928,29.14,78400.34,0.0,-0.97049,4e-05,4.26629]
[1777674275187,29.15,78404.84,0.0,-0.97031,4e-05,4.28834]
[1777674280222,29.15,78404.97,0.0,-0.97027,4e-05,4.29244]
[1777674283001,29.16,78406.11,0.0,-0.97023,4e-05,4.29818]
[1777674283075,29.16,78405.7,0.0,-0.97024,4e-05,4.29705]
[1777674287803,29.16,78406.93,0.0,-0.97017,4e-05,4.30518]
[1777674287827,29.16,78406.93,0.0,-0.97017,4e-05,4.30518]
[1777674294320,29.17,78408.36,0.0,-0.97007,4e-05,4.3167]
[1777674297568,29.17,78408.43,0.0,-0.97006,4e-05,4.31827]
[1777674297575,29.17,78408.43,0.0,-0.97006,4e-05,4.31827]
[1777674298820,29.18,78408.91,0.0,-0.97004,4e-05,4.32103]
[1777674298831,29.18,78408.91,0.0,-0.97004,4e-05,4.32103]
[1777674298862,29.18,78408.91,0.0,-0.97003,4e-05,4.32166]
[1777674304106,29.18,78406.39,0.0,-0.9701,4e-05,4.31362]
[1777674304324,29.18,78406.39,0.0,-0.9701,4e-05,4.31362]
[1777674308504,29.19,78405.35,0.0,-0.97012,4e-05,4.31156]
[1777674308576,29.19,78405.35,0.0,-0.97012,4e-05,4.31156]
[1777674308884,29.19,78405.35,0.0,-0.97012,4e-05,4.31156]
[1777674308917,29.19,78398.26,0.0,-0.97037,4e-05,4.28087]
[1777674309079,29.19,78398.26,0.0,-0.97037,4e-05,4.28087]
[1777674313168,29.19,78396.42,0.0,-0.97041,4e-05,4.27555]
[1777674319496,29.18,78394.31,0.0,-0.97053,4e-05,4.26119]
[1777674324531,29.18,78394.09,0.0,-0.97057,4e-05,4.25667]
[1777674328380,29.17,78394.2,0.0,-0.97058,4e-05,4.25503]
[1777674328574,29.17,78394.2,0.0,-0.97058,4e-05,4.25503]
[1777674334600,29.16,78394.07,0.0,-0.97065,4e-05,4.24671]
[1777674339636,29.16,78394.72,0.0,-0.97065,4e-05,4.24606]
[1777674344671,29.15,78394.93,0.0,-0.97067,4e-05,4.2435]
[1777674349706,29.14,78394.81,0.0,-0.97071,4e-05,4.23951]
[1777674350475,29.14,78394.81,0.0,-0.97071,4e-05,4.23951]
[1777674350575,29.14,78394.81,0.0,-0.97071,4e-05,4.23951]
[1777674352058,29.15,78394.81,0.0,-0.9707,4e-05,4.24025]
[1777674352082,29.15,78394.45,0.0,-0.97071,4e-05,4.23941]
[1777674352727,29.15,78394.58,0.0,-0.9707,4e-05,4.24072]
[1777674356715,29.15,78397.37,0.0,-0.97058,4e-05,4.25517]
[1777674356828,29.15,78397.37,0.0,-0.97058,4e-05,4.25517]
[1777674366825,29.16,78397.87,0.0,-0.97054,4e-05,4.25927]
[1777674370959,29.15,78397.97,0.0,-0.97056,4e-05,4.25753]
[1777674371076,29.15,78397.97,0.0,-0.97056,4e-05,4.25753]
[1777674371289,29.15,78397.83,0.0,-0.97056,4e-05,4.25762]
[1777674371328,29.15,78397.83,0.0,-0.97056,4e-05,4.25762]
[1777674371860,29.15,78397.97,0.0,-0.97055,4e-05,4.25894]
[1777674376895,29.16,78395.52,0.0,-0.9706,4e-05,4.25168]
[1777674380343,29.17,78395.52,0.0,-0.97059,4e-05,4.25381]
[1777674380574,29.17,78395.52,0.0,-0.97059,4e-05,4.25381]
[1777674383499,29.17,78396.65,0.0,-0.97053,4e-05,4.26088]
[1777674383574,29.17,78396.65,0.0,-0.97053,4e-05,4.26088]
[1777674383944,29.17,78396.62,0.0,-0.97052,4e-05,4.26144]
[1777674387510,29.17,78396.65,0.0,-0.97051,4e-05,4.26296]
[1777674387575,29.17,78396.65,0.0,-0.97051,4e-05,4.26296]
[1777674393006,29.18,78399.19,0.0,-0.9704,4e-05,4.27597]
[1777674396613,29.18,78400.23,0.0,-0.97038,4e-05,4.27824]
[1777674396825,29.18,78400.23,0.0,-0.97038,4e-05,4.27824]
[1777674398723,29.17,78401.37,0.0,-0.97035,4e-05,4.28172]
[1777674398827,29.17,78401.37,0.0,-0.97035,4e-05,4.28172]
[1777674398926,29.17,78401.37,0.0,-0.97036,4e-05,4.28094]
[1777674405091,29.18,78400.19,0.0,-0.97038,4e-05,4.27827]
[1777674405154,29.18,78400.19,0.0,-0.97038,4e-05,4.27827]
[1777674405329,29.18,78400.19,0.0,-0.97038,4e-05,4.27827]
[1777674408064,29.18,78399.55,0.0,-0.97039,4e-05,4.27676]
[1777674408077,29.18,78399.55,0.0,-0.97039,4e-05,4.27676]
[1777674409119,29.18,78399.47,0.0,-0.97038,4e-05,4.27773]
[1777674411603,29.18,78399.47,0.0,-0.97038,4e-05,4.27773]
[1777674411826,29.18,78399.47,0.0,-0.97038,4e-05,4.27773]
[1777674417175,29.19,78397.38,0.0,-0.97042,4e-05,4.27377]
[1777674422210,29.2,78397.09,0.0,-0.9704,4e-05,4.27575]
[1777674424628,29.2,78397.09,0.0,-0.9704,4e-05,4.27575]
[1777674424828,29.2,78397.09,0.0,-0.9704,4e-05,4.27575]
[1777674424915,29.2,78397.09,0.0,-0.97038,4e-05,4.27768]
[1777674430266,29.21,78395.37,0.0,-0.97042,4e-05,4.2733]
[1777674431577,29.21,78395.37,0.0,-0.97042,4e-05,4.2733]
[1777674433580,29.21,78394.84,0.0,-0.97042,4e-05,4.27289]
[1777674439329,29.22,78395.03,0.0,-0.97038,4e-05,4.27813]
[1777674444364,29.23,78394.78,0.0,-0.97036,4e-05,4.28011]
[1777674445833,29.23,78394.78,0.0,-0.97036,4e-05,4.28011]
[1777674446076,29.23,78394.78,0.0,-0.97036,4e-05,4.28011]
[1777674445862,29.23,78394.89,0.0,-0.97035,4e-05,4.28121]
[1777674451413,29.23,78394.6,0.0,-0.97035,4e-05,4.28069]
[1777674453361,29.24,78395.03,0.0,-0.97033,4e-05,4.28319]
[1777674453578,29.24,78395.03,0.0,-0.97033,4e-05,4.28319]
[1777674459469,29.24,78394.75,0.0,-0.97031,4e-05,4.28611]
[1777674464504,29.25,78394.93,0.0,-0.97028,4e-05,4.28982]
[1777674469539,29.25,78395.21,0.0,-0.97024,4e-05,4.29393]
[1777674474574,29.26,78392.26,0.0,-0.97033,4e-05,4.28379]
[1777674476429,29.26,78391.81,0.0,-0.97034,4e-05,4.2824]
[1777674476577,29.26,78391.81,0.0,-0.97034,4e-05,4.2824]
[1777674476588,29.26,78391.54,0.0,-0.97034,4e-05,4.2818]
[1777674478936,29.26,78390.96,0.0,-0.97036,4e-05,4.27983]
[1777674479077,29.26,78390.96,0.0,-0.97036,4e-05,4.27983]
[1777674483637,29.27,78380.34,0.0,-0.97071,4e-05,4.23683]
[1777674484644,29.27,78376.5,0.0,-0.97084,4e-05,4.22075]
[1777674487665,29.28,78372.89,0.0,-0.97096,4e-05,4.20714]
[1777674489921,29.28,78372.16,0.0,-0.97098,4e-05,4.20469]
[1777674490077,29.28,78372.16,0.0,-0.97098,4e-05,4.20469]
[1777674490085,29.28,78372.93,0.0,-0.97094,4e-05,4.20875]
[1777674490686,29.28,78368.04,0.0,-0.97111,4e-05,4.18826]
[1777674494569,29.28,78367.81,0.0,-0.9711,4e-05,4.1895]
[1777674494581,29.28,78367.81,0.0,-0.9711,4e-05,4.1895]
[1777674498742,29.29,78362.14,0.0,-0.97127,4e-05,4.16872]
[1777674499749,29.29,78357.42,0.0,-0.97143,4e-05,4.14919]
[1777674503431,29.3,78355.41,0.0,-0.97148,4e-05,4.14302]
[1777674503581,29.3,78355.41,0.0,-0.97148,4e-05,4.14302]
[1777674503777,29.3,78356.99,0.0,-0.97142,4e-05,4.15064]
[1777674504784,29.3,78363.54,0.0,-0.97118,4e-05,4.17967]
[1777674506798,29.3,78360.17,0.0,-0.97128,4e-05,4.1667]
[1777674508952,29.3,78359.72,0.0,-0.97129,4e-05,4.16556]
[1777674509074,29.3,78359.72,0.0,-0.97129,4e-05,4.16556]
[1777674514308,29.31,78360.69,0.0,-0.97124,4e-05,4.17171]
[1777674514326,29.31,78360.69,0.0,-0.97124,4e-05,4.17171]
[1777674515143,29.31,78360.69,0.0,-0.97124,4e-05,4.17171]
[1777674515180,29.32,78360.73,0.0,-0.97123,4e-05,4.17268]
[1777674515326,29.32,78360.73,0.0,-0.97123,4e-05,4.17268]
[1777674520896,29.32,78360.33,0.0,-0.9712,4e-05,4.17576]
[1777674525934,29.33,78356.89,0.0,-0.97129,4e-05,4.165]
[1777674527443,29.33,78357.14,0.0,-0.97128,4e-05,4.1669]
[1777674527578,29.33,78357.14,0.0,-0.97128,4e-05,4.1669]
[1777674527948,29.34,78356.92,0.0,-0.97128,4e-05,4.16677]
[1777674528653,29.34,78356.92,0.0,-0.97128,4e-05,4.16677]
[1777674528830,29.34,78356.92,0.0,-0.97128,4e-05,4.16677]
[1777674533990,29.35,78354.94,0.0,-0.97131,4e-05,4.16315]
[1777674534385,29.35,78354.94,0.0,-0.97131,4e-05,4.16315]
[1777674534577,29.35,78354.94,0.0,-0.97131,4e-05,4.16315]
[1777674534997,29.35,78353.44,0.0,-0.97135,4e-05,4.15753]
[1777674536318,29.35,78353.79,0.0,-0.97133,4e-05,4.15987]
[1777674536327,29.35,78353.79,0.0,-0.97133,4e-05,4.15987]
[1777674539028,29.35,78349.66,0.0,-0.97146,4e-05,4.14463]
[1777674540760,29.35,78348.53,0.0,-0.97149,3e-05,4.14064]
[1777674540826,29.35,78348.53,0.0,-0.97149,3e-05,4.14064]
[1777674541043,29.36,78348.19,0.0,-0.9715,3e-05,4.14004]
[1777674542590,29.36,78348.29,0.0,-0.97148,3e-05,4.14133]
[1777674542825,29.36,78348.29,0.0,-0.97148,3e-05,4.14133]
[1777674547085,29.37,78343.24,0.0,-0.97163,3e-05,4.12401]
[1777674548139,29.37,78343.24,0.0,-0.97163,3e-05,4.12401]
[1777674548240,29.37,78342.83,0.0,-0.97163,3e-05,4.12315]
[1777674548326,29.37,78342.83,0.0,-0.97163,3e-05,4.12315]
[1777674549100,29.37,78342.07,0.0,-0.97165,3e-05,4.1208]
[1777674551114,29.37,78338.07,0.0,-0.97178,3e-05,4.10557]
[1777674551823,29.37,78338.07,0.0,-0.97178,3e-05,4.10557]
[1777674552074,29.37,78338.07,0.0,-0.97178,3e-05,4.10557]
[1777674557121,29.38,78338.15,0.0,-0.97174,3e-05,4.11054]
[1777674557223,29.38,78338.49,0.0,-0.97172,3e-05,4.11291]
[1777674557326,29.38,78338.49,0.0,-0.97172,3e-05,4.11291]
[1777674558164,29.39,78339.29,0.0,-0.97168,3e-05,4.11723]
[1777674559337,29.39,78339.71,0.0,-0.97166,3e-05,4.11992]
[1777674559579,29.39,78339.71,0.0,-0.97166,3e-05,4.11992]
[1777674563733,29.39,78339.87,0.0,-0.97162,3e-05,4.12421]
[1777674569242,29.41,78337.87,0.0,-0.97165,3e-05,4.12104]
[1777674570288,29.41,78337.87,0.0,-0.97165,3e-05,4.12104]
[1777674570326,29.41,78338.25,0.0,-0.97163,3e-05,4.12356]
[1777674571256,29.41,78338.12,0.0,-0.97164,3e-05,4.12112]
[1777674571437,29.41,78338.12,0.0,-0.97164,3e-05,4.12112]
[1777674571578,29.41,78338.12,0.0,-0.97164,3e-05,4.12112]
[1777674577374,29.42,78337.46,0.0,-0.97163,3e-05,4.12283]
[1777674577580,29.42,78337.46,0.0,-0.97163,3e-05,4.12283]
[1777674577681,29.42,78337.7,0.0,-0.97161,3e-05,4.12565]
[1777674580621,29.42,78334.87,0.0,-0.9717,3e-05,4.11451]
[1777674580655,29.42,78334.87,0.0,-0.9717,3e-05,4.11451]
[1777674586362,29.44,78333.77,0.0,-0.97168,3e-05,4.11623]
[1777674589850,29.44,78333.76,0.0,-0.97167,3e-05,4.118]
[1777674590076,29.44,78333.76,0.0,-0.97167,3e-05,4.118]
[1777674590140,29.44,78333.76,0.0,-0.97165,3e-05,4.11981]
[1777674590390,29.44,78338.03,0.0,-0.9715,3e-05,4.13801]
[1777674591941,29.44,78338.03,0.0,-0.9715,3e-05,4.13801]
[1777674592074,29.44,78338.03,0.0,-0.9715,3e-05,4.13801]
[1777674593411,29.45,78345.19,0.0,-0.97123,4e-05,4.1713]
[1777674596220,29.45,78343.74,0.0,-0.97127,4e-05,4.16594]
[1777674596325,29.45,78345.57,0.0,-0.9712,4e-05,4.17461]
[1777674601467,29.46,78345.87,0.0,-0.97115,4e-05,4.18159]
[1777674604728,29.46,78345.53,0.0,-0.97114,4e-05,4.18175]
[1777674604826,29.46,78345.53,0.0,-0.97114,4e-05,4.18175]
[1777674604926,29.47,78345.5,0.0,-0.97114,4e-05,4.18243]
[1777674606526,29.47,78345.62,0.0,-0.97113,4e-05,4.18375]
[1777674606575,29.47,78345.62,0.0,-0.97113,4e-05,4.18375]
[1777674612544,29.48,78345.37,0.0,-0.97109,4e-05,4.1883]
[1777674615828,29.48,78345.58,0.0,-0.97107,4e-05,4.19081]
[1777674618090,29.48,78345.65,0.0,-0.97105,4e-05,4.1927]
[1777674618326,29.48,78345.65,0.0,-0.97105,4e-05,4.1927]
[1777674618176,29.49,78347.52,0.0,-0.97098,4e-05,4.20155]
[1777674619224,29.49,78347.52,0.0,-0.97098,4e-05,4.20155]
[1777674619326,29.49,78347.52,0.0,-0.97098,4e-05,4.20155]
[1777674619297,29.49,78347.59,0.0,-0.97097,4e-05,4.20263]
[1777674624628,29.5,78348.18,0.0,-0.97091,4e-05,4.20982]
[1777674628739,29.5,78346.25,0.0,-0.97096,4e-05,4.20381]
[1777674628826,29.5,78346.25,0.0,-0.97096,4e-05,4.20381]
[1777674628900,29.5,78346.22,0.0,-0.97096,4e-05,4.20447]
[1777674630139,29.5,78346.22,0.0,-0.97096,4e-05,4.20447]
[1777674630326,29.5,78346.22,0.0,-0.97096,4e-05,4.20447]
[1777674636992,29.51,78346.25,0.0,-0.97095,4e-05,4.20488]
[1777674637082,29.51,78346.25,0.0,-0.97095,4e-05,4.20488]
[1777674637085,29.51,78345.9,0.0,-0.97093,4e-05,4.20649]
[1777674637901,29.51,78345.9,0.0,-0.97093,4e-05,4.20649]
[1777674638076,29.51,78345.9,0.0,-0.97093,4e-05,4.20649]
[1777674644768,29.53,78345.6,0.0,-0.97089,4e-05,4.21144]
[1777674649803,29.53,78346.42,0.0,-0.97083,4e-05,4.21881]
[1777674652209,29.54,78347.43,0.0,-0.97079,4e-05,4.22392]
[1777674652326,29.54,78347.43,0.0,-0.97079,4e-05,4.22392]
[1777674652310,29.54,78348.07,0.0,-0.97076,4e-05,4.22743]
[1777674652825,29.54,78348.31,0.0,-0.97075,4e-05,4.22921]
[1777674654480,29.54,78348.73,0.0,-0.97072,4e-05,4.23176]
[1777674654576,29.54,78348.73,0.0,-0.97072,4e-05,4.23176]
[1777674657859,29.55,78351.43,0.0,-0.9706,4e-05,4.24635]
[1777674659944,29.55,78353.74,0.0,-0.97052,4e-05,4.25708]
[1777674660076,29.55,78353.74,0.0,-0.97052,4e-05,4.25708]
[1777674660122,29.55,78354.24,0.0,-0.97049,4e-05,4.25995]
[1777674660651,29.55,78354.24,0.0,-0.97049,4e-05,4.25995]
[1777674660828,29.55,78354.24,0.0,-0.97049,4e-05,4.25995]
[1777674667204,29.56,78355.46,0.0,-0.97041,4e-05,4.26938]
[1777674667323,29.56,78355.46,0.0,-0.97041,4e-05,4.26938]
[1777674667304,29.56,78355.3,0.0,-0.97041,4e-05,4.26935]
[1777674667931,29.56,78356.56,0.0,-0.97036,4e-05,4.2755]
[1777674670333,29.56,78357.82,0.0,-0.97031,4e-05,4.28164]
[1777674670574,29.56,78358.12,0.0,-0.9703,4e-05,4.2836]
[1777674676272,29.57,78357.94,0.0,-0.97028,4e-05,4.28602]
[1777674676324,29.57,78357.94,0.0,-0.97028,4e-05,4.28602]
[1777674676294,29.57,78358.63,0.0,-0.97025,4e-05,4.28967]
[1777674676994,29.57,78358.96,0.0,-0.97023,4e-05,4.29175]
[1777674678001,29.57,78363.36,0.0,-0.97006,4e-05,4.31161]
[1777674679616,29.57,78364.43,0.0,-0.97002,4e-05,4.31689]
[1777674679826,29.57,78364.43,0.0,-0.97002,4e-05,4.31689]
[1777674681023,29.57,78355.33,0.0,-0.97034,4e-05,4.27833]
[1777674681453,29.57,78355.33,0.0,-0.97034,4e-05,4.27833]
[1777674681577,29.57,78355.33,0.0,-0.97034,4e-05,4.27833]
[1777674682105,29.57,78355.33,0.0,-0.97034,4e-05,4.27833]
[1777674682118,29.58,78346.76,0.0,-0.97064,4e-05,4.24179]
[1777674683037,29.58,78347.15,0.0,-0.97062,4e-05,4.24419]
[1777674683578,29.58,78347.15,0.0,-0.97062,4e-05,4.24419]
[1777674684036,29.58,78347.15,0.0,-0.97062,4e-05,4.24419]
[1777674684078,29.58,78347.15,0.0,-0.97062,4e-05,4.24419]
[1777674684132,29.58,78346.93,0.0,-0.97062,4e-05,4.24395]
[1777674690088,29.59,78343.13,0.0,-0.97072,4e-05,4.23173]
[1777674691095,29.59,78339.46,0.0,-0.97086,4e-05,4.2138]
[1777674693578,29.59,78340.38,0.0,-0.97082,4e-05,4.21926]
[1777674694115,29.59,78340.53,0.0,-0.97081,4e-05,4.22064]
[1777674695044,29.59,78340.53,0.0,-0.97081,4e-05,4.22064]
[1777674695076,29.59,78340.53,0.0,-0.97081,4e-05,4.22064]
[1777674701165,29.6,78339.28,0.0,-0.97081,4e-05,4.22036]
[1777674703092,29.6,78339.43,0.0,-0.9708,4e-05,4.22173]
[1777674703325,29.6,78339.43,0.0,-0.9708,4e-05,4.22173]
[1777674703657,29.6,78338.54,0.0,-0.97082,4e-05,4.21862]
[1777674703825,29.6,78338.54,0.0,-0.97082,4e-05,4.21862]
[1777674704186,29.61,78339.12,0.0,-0.9708,4e-05,4.22184]
[1777674708696,29.61,78338.87,0.0,-0.97078,4e-05,4.22362]
[1777674708826,29.61,78338.87,0.0,-0.97078,4e-05,4.22362]
[1777674710228,29.61,78334.89,0.0,-0.97091,4e-05,4.20791]
[1777674713536,29.62,78333.38,0.0,-0.97095,4e-05,4.20362]
[1777674713579,29.62,78333.38,0.0,-0.97095,4e-05,4.20362]
[1777674714446,29.62,78333.24,0.0,-0.97095,4e-05,4.20376]
[1777674714579,29.62,78333.24,0.0,-0.97095,4e-05,4.20376]
[1777674714677,29.62,78333.24,0.0,-0.97094,4e-05,4.20449]
[1777674720299,29.62,78332.7,0.0,-0.97095,4e-05,4.20295]
[1777674725109,29.62,78334.46,0.0,-0.97091,4e-05,4.20769]
[1777674725324,29.62,78334.46,0.0,-0.97091,4e-05,4.20769]
[1777674730369,29.61,78330.1,0.0,-0.9711,4e-05,4.18483]
[1777674731817,29.61,78330.05,0.0,-0.97111,4e-05,4.18396]
[1777674731831,29.61,78330.05,0.0,-0.97111,4e-05,4.18396]
[1777674732513,29.61,78330.06,0.0,-0.97111,4e-05,4.18334]
[1777674732577,29.61,78330.06,0.0,-0.97111,4e-05,4.18334]
[1777674733391,29.61,78338.53,0.0,-0.97082,4e-05,4.21903]
[1777674734205,29.61,78338.53,0.0,-0.97082,4e-05,4.21903]
[1777674734326,29.61,78338.53,0.0,-0.97082,4e-05,4.21903]
[1777674734398,29.6,78340.46,0.0,-0.97076,4e-05,4.22662]
[1777674739435,29.6,78343.26,0.0,-0.97069,4e-05,4.23498]
[1777674742182,29.59,78343.22,0.0,-0.9707,4e-05,4.23331]
[1777674742326,29.59,78343.22,0.0,-0.9707,4e-05,4.23331]
[1777674744946,29.59,78343.6,0.0,-0.9707,4e-05,4.23347]
[1777674745075,29.59,78343.6,0.0,-0.9707,4e-05,4.23347]
[1777674745175,29.59,78344.38,0.0,-0.97069,4e-05,4.23535]
[1777674750512,29.58,78344.23,0.0,-0.97072,4e-05,4.231]
[1777674753018,29.58,78343.9,0.0,-0.97076,4e-05,4.22601]
[1777674753082,29.58,78343.9,0.0,-0.97076,4e-05,4.22601]
[1777674758568,29.57,78344.09,0.0,-0.9708,4e-05,4.22177]
[1777674763603,29.56,78343.92,0.0,-0.97083,4e-05,4.21747]
[1777674768255,29.56,78343.93,0.0,-0.97085,4e-05,4.2154]
[1777674768325,29.56,78343.93,0.0,-0.97085,4e-05,4.2154]
[1777674769519,29.56,78343.9,0.0,-0.97086,4e-05,4.21387]
[1777674769577,29.56,78343.9,0.0,-0.97086,4e-05,4.21387]
[1777674769645,29.55,78343.97,0.0,-0.97087,4e-05,4.21278]
[1777674774680,29.55,78343.87,0.0,-0.9709,4e-05,4.20889]
[1777674783743,29.54,78342.89,0.0,-0.97099,4e-05,4.19855]
[1777674786346,29.54,78342.89,0.0,-0.97099,4e-05,4.19855]
[1777674786574,29.53,78342.79,0.0,-0.971,4e-05,4.19678]
[1777674793813,29.52,78342.42,0.0,-0.97106,4e-05,4.1899]
[1777674799854,29.51,78344.23,0.0,-0.97103,4e-05,4.19376]
[1777674801869,29.51,78339.1,0.0,-0.97122,4e-05,4.17044]
[1777674802876,29.51,78334.81,0.0,-0.97138,3e-05,4.15147]
[1777674804079,29.51,78334.81,0.0,-0.97138,3e-05,4.15147]
[1777674804326,29.51,78334.81,0.0,-0.97138,3e-05,4.15147]
[1777674805897,29.51,78325.92,0.0,-0.9717,3e-05,4.11193]
[1777674807587,29.51,78325.76,0.0,-0.97171,3e-05,4.11073]
[1777674807826,29.51,78325.76,0.0,-0.97171,3e-05,4.11073]
[1777674807911,29.51,78326.17,0.0,-0.9717,3e-05,4.11194]
[1777674809768,29.5,78328.47,0.0,-0.97162,3e-05,4.12118]
[1777674809826,29.5,78328.47,0.0,-0.97162,3e-05,4.12118]
[1777674814960,29.5,78327.2,0.0,-0.97171,3e-05,4.10976]
[1777674817016,29.5,78327.48,0.0,-0.97171,3e-05,4.11041]
[1777674817078,29.5,78327.48,0.0,-0.97171,3e-05,4.11041]
[1777674817179,29.5,78327.94,0.0,-0.9717,3e-05,4.11182]
[1777674823016,29.49,78327.45,0.0,-0.97174,3e-05,4.10649]
[1777674825131,29.49,78327.75,0.0,-0.97173,3e-05,4.10722]
[1777674825327,29.49,78327.75,0.0,-0.97173,3e-05,4.10722]
[1777674831072,29.48,78323.87,0.0,-0.9719,3e-05,4.08706]
[1777674832126,29.48,78323.87,0.0,-0.9719,3e-05,4.08706]
[1777674832331,29.48,78323.87,0.0,-0.9719,3e-05,4.08706]
[1777674832337,29.48,78318.35,0.0,-0.97209,3e-05,4.06328]
[1777674835016,29.48,78320.38,0.0,-0.97203,3e-05,4.07089]
[1777674835077,29.48,78320.38,0.0,-0.97203,3e-05,4.07089]
[1777674835100,29.48,78320.49,0.0,-0.97203,3e-05,4.07087]
[1777674839127,29.47,78316.84,0.0,-0.97217,3e-05,4.05358]
[1777674842243,29.47,78314.47,0.0,-0.97226,3e-05,4.0427]
[1777674842325,29.47,78314.47,0.0,-0.97226,3e-05,4.0427]
[1777674848491,29.47,78315.2,0.0,-0.97226,3e-05,4.04304]
[1777674850275,29.47,78315.59,0.0,-0.97225,3e-05,4.04377]
[1777674850325,29.47,78315.59,0.0,-0.97225,3e-05,4.04377]
[1777674851971,29.46,78316.25,0.0,-0.97224,3e-05,4.04562]
[1777674852077,29.46,78316.25,0.0,-0.97224,3e-05,4.04562]
[1777674852219,29.46,78316.09,0.0,-0.97225,3e-05,4.04449]
[1777674854233,29.46,78321.22,0.0,-0.97208,3e-05,4.06514]
[1777674855240,29.46,78324.9,0.0,-0.97196,3e-05,4.08017]
[1777674857651,29.46,78324.27,0.0,-0.97199,3e-05,4.07647]
[1777674857828,29.46,78324.27,0.0,-0.97199,3e-05,4.07647]
[1777674863297,29.45,78324.59,0.0,-0.972,3e-05,4.0748]
[1777674868332,29.45,78326.59,0.0,-0.97195,3e-05,4.08073]
[1777674873366,29.44,78325.79,0.0,-0.97202,3e-05,4.07209]
[1777674879409,29.44,78323.3,0.0,-0.97213,3e-05,4.05868]
[1777674882435,29.44,78323.3,0.0,-0.97213,3e-05,4.05868]
[1777674882578,29.44,78323.3,0.0,-0.97213,3e-05,4.05868]
[1777674886020,29.43,78323.23,0.0,-0.97215,3e-05,4.05558]
[1777674886075,29.43,78323.23,0.0,-0.97215,3e-05,4.05558]
[1777674886458,29.43,78323.22,0.0,-0.97216,3e-05,4.05507]
[1777674891493,29.43,78312.22,0.0,-0.97255,3e-05,4.00666]
[1777674892500,29.42,78308.45,0.0,-0.97268,3e-05,3.99056]
[1777674893820,29.42,78306.34,0.0,-0.97276,3e-05,3.98143]
[1777674893825,29.42,78306.34,0.0,-0.97276,3e-05,3.98143]
[1777674895520,29.42,78299.5,0.0,-0.97299,3e-05,3.9524]
[1777674897535,29.42,78295.06,0.0,-0.97314,3e-05,3.93351]
[1777674899549,29.42,78289.71,0.0,-0.97333,3e-05,3.91098]
[1777674902570,29.42,78285.85,0.0,-0.97346,3e-05,3.89449]
[1777674903533,29.42,78285.85,0.0,-0.97346,3e-05,3.89449]
[1777674903582,29.42,78285.85,0.0,-0.97346,3e-05,3.89449]
[1777674907837,29.42,78282.13,0.0,-0.97359,3e-05,3.87831]
[1777674908524,29.42,78282.13,0.0,-0.97359,3e-05,3.87831]
[1777674908581,29.42,78282.13,0.0,-0.97359,3e-05,3.87831]
[1777674910193,29.42,78281.27,0.0,-0.97362,3e-05,3.87445]
[1777674910325,29.42,78281.27,0.0,-0.97362,3e-05,3.87445]
[1777674910416,29.42,78281.27,0.0,-0.97362,3e-05,3.87428]
[1777674912643,29.42,78277.45,0.0,-0.97375,3e-05,3.85842]
[1777674914396,29.42,78277.45,0.0,-0.97375,3e-05,3.85842]
[1777674914584,29.42,78277.45,0.0,-0.97375,3e-05,3.85842]
[1777674914624,29.41,78272.05,0.0,-0.97393,3e-05,3.83624]
[1777674919694,29.41,78267.92,0.0,-0.97406,3e-05,3.8191]
[1777674921130,29.41,78267.92,0.0,-0.97406,3e-05,3.8191]
[1777674921328,29.41,78267.92,0.0,-0.97406,3e-05,3.8191]
[1777674924729,29.41,78262.43,0.0,-0.97424,3e-05,3.79665]
[1777674925702,29.41,78262.43,0.0,-0.97424,3e-05,3.79665]
[1777674925828,29.41,78262.43,0.0,-0.97424,3e-05,3.79665]
[1777674928679,29.41,78257.86,0.0,-0.97439,3e-05,3.7782]
[1777674928828,29.41,78257.86,0.0,-0.97439,3e-05,3.7782]
[1777674928903,29.41,78257.82,0.0,-0.97439,3e-05,3.77803]
[1777674932262,29.41,78257.26,0.0,-0.97441,3e-05,3.77579]
[1777674932324,29.41,78257.26,0.0,-0.97441,3e-05,3.77579]
[1777674932425,29.41,78261.15,0.0,-0.9743,3e-05,3.78872]
[1777674935806,29.41,78265.19,0.0,-0.97417,3e-05,3.8049]
[1777674937569,29.41,78265.19,0.0,-0.97417,3e-05,3.8049]
[1777674937576,29.41,78265.19,0.0,-0.97417,3e-05,3.8049]
[1777674937821,29.41,78264.82,0.0,-0.97419,3e-05,3.80338]
[1777674942856,29.41,78262.38,0.0,-0.97427,3e-05,3.79344]
[1777674947892,29.41,78262.62,0.0,-0.97426,3e-05,3.79438]
[1777674948680,29.41,78262.62,0.0,-0.97426,3e-05,3.79438]
[1777674948828,29.41,78262.62,0.0,-0.97426,3e-05,3.79438]
[1777674953934,29.41,78261.35,0.0,-0.9743,3e-05,3.78927]
[1777674955169,29.41,78261.35,0.0,-0.9743,3e-05,3.78927]
[1777674955325,29.41,78261.35,0.0,-0.9743,3e-05,3.78927]
[1777674955410,29.41,78261.51,0.0,-0.97429,3e-05,3.78992]
[1777674961002,29.41,78261.51,0.0,-0.97429,3e-05,3.78992]
[1777674961077,29.41,78261.51,0.0,-0.97429,3e-05,3.78992]
[1777674965911,29.41,78264.95,0.0,-0.97418,3e-05,3.8038]
[1777674966080,29.41,78264.95,0.0,-0.97418,3e-05,3.8038]
[1777674967025,29.41,78270.54,0.0,-0.974,3e-05,3.8263]
[1777674969592,29.41,78273.21,0.0,-0.97392,3e-05,3.83705]
[1777674969643,29.41,78270.3,0.0,-0.97401,3e-05,3.82522]
[1777674969828,29.41,78270.3,0.0,-0.97401,3e-05,3.82522]
[1777674971796,29.41,78271.24,0.0,-0.97398,3e-05,3.82893]
[1777674971826,29.41,78271.24,0.0,-0.97398,3e-05,3.82893]
[1777674976295,29.41,78272.0,0.0,-0.97396,3e-05,3.83175]
[1777674976602,29.41,78272.0,0.0,-0.97396,3e-05,3.83175]
[1777674976677,29.41,78271.93,0.0,-0.97396,3e-05,3.83141]
[1777674976826,29.41,78271.93,0.0,-0.97396,3e-05,3.83141]
[1777674983137,29.41,78272.07,0.0,-0.97396,3e-05,3.83154]
[1777674988172,29.41,78269.12,0.0,-0.97406,3e-05,3.81932]
[1777674993207,29.41,78271.46,0.0,-0.974,3e-05,3.82582]
[1777674997235,29.41,78265.88,0.0,-0.97418,3e-05,3.8032]
[1777675002270,29.41,78267.68,0.0,-0.97413,3e-05,3.81042]
[1777675007306,29.41,78267.48,0.0,-0.97413,3e-05,3.80955]
[1777675012341,29.41,78267.52,0.0,-0.97413,3e-05,3.80965]
[1777675017376,29.41,78266.55,0.0,-0.97416,3e-05,3.80569]
[1777675022413,29.41,78264.83,0.0,-0.97422,3e-05,3.79873]
[1777675027448,29.41,78262.79,0.0,-0.97428,3e-05,3.7906]
[1777675034497,29.41,78260.62,0.0,-0.97435,3e-05,3.78205]
[1777675039532,29.41,78260.7,0.0,-0.97435,3e-05,3.78252]
[1777675044567,29.41,78260.76,0.0,-0.97435,3e-05,3.7829]
[1777675049602,29.41,78260.05,0.0,-0.97437,3e-05,3.78023]
[1777675054637,29.41,78260.04,0.0,-0.97438,3e-05,3.77771]
[1777675059672,29.41,78260.0,0.0,-0.97438,3e-05,3.77777]
[1777675064706,29.41,78258.15,0.0,-0.97444,3e-05,3.77063]
[1777675070750,29.41,78258.87,0.0,-0.97441,3e-05,3.77384]
[1777675074782,29.41,78252.59,0.0,-0.97461,3e-05,3.74901]
[1777675075999,29.41,78254.21,0.0,-0.97456,3e-05,3.75555]
[1777675076074,29.41,78254.21,0.0,-0.97456,3e-05,3.75555]
[1777675081832,29.41,78254.05,0.0,-0.97456,3e-05,3.75538]
[1777675084430,29.41,78254.01,0.0,-0.97456,3e-05,3.75529]
[1777675084577,29.41,78254.01,0.0,-0.97456,3e-05,3.75529]
[1777675084590,29.41,78254.05,0.0,-0.97456,3e-05,3.7556]
[1777675089895,29.41,78252.52,0.0,-0.97461,3e-05,3.74989]
[1777675094930,29.42,78251.91,0.0,-0.97462,3e-05,3.74788]
[1777675099965,29.42,78250.32,0.0,-0.97467,3e-05,3.74198]
[1777675106008,29.42,78250.44,0.0,-0.97466,3e-05,3.74309]
[1777675114064,29.42,78250.58,0.0,-0.97467,3e-05,3.74164]
[1777675119099,29.42,78247.24,0.0,-0.97477,3e-05,3.72887]
[1777675124133,29.42,78246.92,0.0,-0.97477,3e-05,3.72813]
[1777675129169,29.42,78246.65,0.0,-0.97478,3e-05,3.72759]
[1777675134204,29.42,78245.56,0.0,-0.97481,3e-05,3.72379]
[1777675139238,29.42,78250.48,0.0,-0.97465,3e-05,3.74382]
[1777675144274,29.43,78251.62,0.0,-0.97461,3e-05,3.74871]
[1777675149309,29.43,78252.54,0.0,-0.97458,3e-05,3.75272]
[1777675154343,29.43,78252.99,0.0,-0.97456,3e-05,3.75481]
[1777675161393,29.43,78253.13,0.0,-0.97455,3e-05,3.75577]
[1777675167435,29.43,78252.86,0.0,-0.97456,3e-05,3.75501]
[1777675172470,29.43,78249.66,0.0,-0.97468,3e-05,3.73993]
[1777675178512,29.43,78252.11,0.0,-0.9746,3e-05,3.75005]
[1777675184555,29.43,78250.2,0.0,-0.97465,3e-05,3.74273]
[1777675189589,29.43,78249.47,0.0,-0.97467,3e-05,3.74014]
[1777675194625,29.43,78249.44,0.0,-0.97467,3e-05,3.74031]
[1777675201674,29.43,78249.44,0.0,-0.97467,3e-05,3.74068]
[1777675206708,29.43,78249.4,0.0,-0.97467,3e-05,3.74076]
[1777675211744,29.43,78249.46,0.0,-0.97467,3e-05,3.74123]
[1777675216779,29.43,78250.65,0.0,-0.97463,3e-05,3.7462]
[1777675221814,29.43,78250.7,0.0,-0.97462,3e-05,3.74656]
[1777675226849,29.43,78251.88,0.0,-0.97458,3e-05,3.7514]
[1777675228863,29.43,78258.96,0.0,-0.97436,3e-05,3.77969]
[1777675233887,29.43,78260.24,0.0,-0.97434,3e-05,3.78205]
[1777675239941,29.43,78259.09,0.0,-0.97437,3e-05,3.77744]
[1777675244976,29.43,78257.23,0.0,-0.97443,3e-05,3.77006]
[1777675249004,29.43,78253.67,0.0,-0.97454,3e-05,3.75599]
[1777675254039,29.43,78252.88,0.0,-0.97457,3e-05,3.75311]
[1777675262097,29.44,78253.08,0.0,-0.97456,3e-05,3.75441]
[1777675267131,29.44,78249.67,0.0,-0.97466,3e-05,3.7412]
[1777675272166,29.44,78247.99,0.0,-0.97471,3e-05,3.73495]
[1777675275188,29.44,78233.03,0.0,-0.97518,3e-05,3.67622]
[1777675277201,29.44,78232.41,0.0,-0.9752,3e-05,3.67424]
[1777675282236,29.44,78229.48,0.0,-0.97528,3e-05,3.66369]
[1777675287272,29.44,78229.19,0.0,-0.97528,3e-05,3.66349]
[1777675292308,29.44,78228.44,0.0,-0.97531,3e-05,3.65884]
[1777675297343,29.45,78228.26,0.0,-0.97531,3e-05,3.65903]
[1777675303385,29.45,78228.22,0.0,-0.9753,3e-05,3.65994]
[1777675308420,29.45,78230.46,0.0,-0.97523,3e-05,3.66954]
[1777675314462,29.45,78229.86,0.0,-0.97524,3e-05,3.66816]
[1777675318490,29.45,78225.36,0.0,-0.97537,3e-05,3.65125]
[1777675322517,29.46,78221.49,0.0,-0.97549,3e-05,3.63697]
[1777675327553,29.46,78221.98,0.0,-0.97546,3e-05,3.63984]
[1777675332588,29.46,78222.17,0.0,-0.97545,3e-05,3.64143]
[1777675337623,29.46,78220.15,0.0,-0.97551,3e-05,3.63436]
[1777675343665,29.46,78220.26,0.0,-0.9755,3e-05,3.63566]
[1777675346686,29.46,78225.68,0.0,-0.97533,3e-05,3.65715]
[1777675348700,29.46,78228.15,0.0,-0.97525,3e-05,3.66697]
[1777675353735,29.46,78230.58,0.0,-0.97519,3e-05,3.67416]
[1777675359778,29.46,78232.27,0.0,-0.97513,3e-05,3.68108]
[1777675365821,29.47,78234.51,0.0,-0.97506,3e-05,3.69009]
[1777675370856,29.47,78235.47,0.0,-0.97503,3e-05,3.69404]
[1777675376898,29.47,78234.8,0.0,-0.97505,3e-05,3.69162]
[1777675381933,29.47,78232.67,0.0,-0.97511,3e-05,3.68347]
[1777675386968,29.47,78233.29,0.0,-0.97509,3e-05,3.68621]
[1777675394017,29.47,78232.13,0.0,-0.97512,3e-05,3.6821]
[1777675399052,29.47,78230.48,0.0,-0.97517,3e-05,3.67599]
[1777675400063,29.47,78226.97,0.0,-0.97528,3e-05,3.66234]
[1777675405096,29.47,78229.86,0.0,-0.97519,3e-05,3.67408]
[1777675410131,29.47,78229.77,0.0,-0.97519,3e-05,3.67411]
[1777675415166,29.47,78227.77,0.0,-0.97526,3e-05,3.66409]
[1777675420201,29.47,78230.27,0.0,-0.97518,3e-05,3.67433]
[1777675425236,29.47,78229.85,0.0,-0.97519,3e-05,3.67307]
[1777675430271,29.47,78229.38,0.0,-0.9752,3e-05,3.67163]
[1777675435306,29.47,78229.35,0.0,-0.9752,3e-05,3.67192]
[1777675440341,29.48,78231.95,0.0,-0.97512,3e-05,3.68251]
[1777675445376,29.48,78232.48,0.0,-0.9751,3e-05,3.68497]
[1777675450411,29.48,78234.13,0.0,-0.97504,3e-05,3.69172]
[1777675455445,29.48,78235.24,0.0,-0.97501,3e-05,3.69635]
[1777675460481,29.48,78234.63,0.0,-0.97502,3e-05,3.69423]
[1777675465516,29.48,78234.93,0.0,-0.97501,3e-05,3.6957]
[1777675471558,29.48,78234.75,0.0,-0.97503,3e-05,3.6927]
[1777675476593,29.48,78233.35,0.0,-0.97507,3e-05,3.68757]
[1777675481629,29.48,78233.12,0.0,-0.97508,3e-05,3.68705]
[1777675486665,29.48,78233.94,0.0,-0.97505,3e-05,3.69066]
[1777675489686,29.48,78229.15,0.0,-0.97519,3e-05,3.67211]
[1777675490693,29.48,78224.47,0.0,-0.97534,3e-05,3.65393]
[1777675494721,29.48,78251.61,0.0,-0.97448,3e-05,3.76141]
[1777675495728,29.48,78263.37,0.0,-0.9741,3e-05,3.80841]
[1777675496735,29.48,78264.34,0.0,-0.97407,3e-05,3.81217]
[1777675497907,29.48,78264.34,0.0,-0.97407,3e-05,3.81217]
[1777675500763,29.48,78255.78,0.0,-0.97435,3e-05,3.7773]
[1777675501576,29.48,78255.78,0.0,-0.97435,3e-05,3.7773]
[1777675501771,29.48,78250.04,0.0,-0.97454,3e-05,3.75433]
[1777675502778,29.48,78246.51,0.0,-0.97465,3e-05,3.74026]
[1777675503785,29.48,78242.87,0.0,-0.97477,3e-05,3.72582]
[1777675505798,29.48,78238.95,0.0,-0.97489,3e-05,3.71035]
[1777675510195,29.48,78237.41,0.0,-0.97494,3e-05,3.70438]
[1777675510326,29.48,78237.53,0.0,-0.97493,3e-05,3.70489]
[1777675510834,29.48,78238.03,0.0,-0.97492,3e-05,3.7069]
[1777675515870,29.48,78237.93,0.0,-0.97492,3e-05,3.70668]
[1777675520914,29.48,78237.92,0.0,-0.97492,3e-05,3.70682]
[1777675526955,29.48,78238.56,0.0,-0.9749,3e-05,3.70954]
[1777675531990,29.48,78238.46,0.0,-0.97491,3e-05,3.7067]
[1777675534004,29.48,78234.0,0.0,-0.97505,3e-05,3.68926]
[1777675539040,29.48,78234.98,0.0,-0.97502,3e-05,3.69346]
[1777675542061,29.48,78229.31,0.0,-0.9752,3e-05,3.67143]
[1777675550116,29.49,78231.67,0.0,-0.97512,3e-05,3.68141]
[1777675555152,29.49,78231.76,0.0,-0.97511,3e-05,3.68217]
[1777675560187,29.49,78232.87,0.0,-0.97507,3e-05,3.68692]
[1777675565222,29.49,78228.22,0.0,-0.97521,3e-05,3.66909]
[1777675570259,29.49,78227.18,0.0,-0.97524,3e-05,3.66559]
[1777675575294,29.49,78225.27,0.0,-0.9753,3e-05,3.6587]
[1777675580329,29.49,78224.51,0.0,-0.97531,3e-05,3.65638]
[1777675584357,29.49,78228.22,0.0,-0.9752,3e-05,3.67137]
[1777675590398,29.49,78227.67,0.0,-0.97521,3e-05,3.66986]
[1777675595434,29.5,78227.23,0.0,-0.97523,3e-05,3.66608]
[1777675600468,29.5,78226.38,0.0,-0.97525,3e-05,3.66336]
[1777675605504,29.5,78226.46,0.0,-0.97525,3e-05,3.66442]
[1777675606511,29.5,78220.06,0.0,-0.97544,3e-05,3.6396]
[1777675609532,29.5,78217.42,0.0,-0.97552,3e-05,3.62987]
[1777675614567,29.5,78217.01,0.0,-0.97553,3e-05,3.62914]
[1777675619602,29.5,78218.22,0.0,-0.97548,3e-05,3.63465]
[1777675624637,29.51,78217.93,0.0,-0.97549,3e-05,3.63427]
[1777675629671,29.51,78218.18,0.0,-0.97547,3e-05,3.63597]
[1777675637730,29.51,78218.07,0.0,-0.97547,3e-05,3.63665]
[1777675640817,29.51,78217.99,0.0,-0.97547,3e-05,3.6366]
[1777675640825,29.51,78217.99,0.0,-0.97547,3e-05,3.6366]
[1777675646793,29.51,78216.61,0.0,-0.9755,3e-05,3.63219]
[1777675650119,29.51,78216.64,0.0,-0.9755,3e-05,3.63244]
[1777675650326,29.51,78216.64,0.0,-0.9755,3e-05,3.63244]
[1777675650281,29.51,78216.64,0.0,-0.9755,3e-05,3.63272]
[1777675654077,29.51,78216.77,0.0,-0.97551,3e-05,3.63104]
[1777675658778,29.51,78216.83,0.0,-0.9755,3e-05,3.63196]
[1777675658826,29.51,78216.83,0.0,-0.9755,3e-05,3.63196]
[1777675658877,29.51,78217.15,0.0,-0.97549,3e-05,3.63333]
[1777675663912,29.52,78216.64,0.0,-0.9755,3e-05,3.632]
[1777675668949,29.52,78216.18,0.0,-0.97551,3e-05,3.63084]
[1777675673177,29.52,78218.71,0.0,-0.97543,3e-05,3.64102]
[1777675674076,29.52,78218.76,0.0,-0.97543,3e-05,3.64132]
[1777675677004,29.52,78213.14,0.0,-0.97559,3e-05,3.61996]
[1777675677486,29.52,78213.14,0.0,-0.97559,3e-05,3.61996]
[1777675677575,29.52,78213.14,0.0,-0.97559,3e-05,3.61996]
[1777675678011,29.52,78209.47,0.0,-0.97571,3e-05,3.60592]
[1777675683048,29.52,78208.19,0.0,-0.97574,3e-05,3.60183]
[1777675686076,29.52,78207.59,0.0,-0.97575,3e-05,3.59987]
[1777675691104,29.52,78207.76,0.0,-0.97574,3e-05,3.60155]
[1777675695995,29.53,78207.61,0.0,-0.97574,3e-05,3.60163]
[1777675696078,29.53,78207.61,0.0,-0.97574,3e-05,3.60163]
[1777675696180,29.53,78207.61,0.0,-0.97574,3e-05,3.6018]
[1777675697057,29.53,78207.61,0.0,-0.97574,3e-05,3.6018]
[1777675697077,29.53,78207.61,0.0,-0.97574,3e-05,3.6018]
[1777675703189,29.53,78207.74,0.0,-0.97573,3e-05,3.6034]
[1777675709230,29.53,78203.64,0.0,-0.97584,3e-05,3.58866]
[1777675711245,29.53,78201.25,0.0,-0.97593,3e-05,3.57733]
[1777675712658,29.53,78200.77,0.0,-0.97594,3e-05,3.57571]
[1777675712827,29.53,78200.77,0.0,-0.97594,3e-05,3.57571]
[1777675712834,29.53,78200.77,0.0,-0.97594,3e-05,3.57595]
[1777675714346,29.53,78200.77,0.0,-0.97594,3e-05,3.57595]
[1777675714580,29.53,78200.55,0.0,-0.97594,3e-05,3.57533]
[1777675718948,29.53,78200.68,0.0,-0.97593,3e-05,3.57675]
[1777675724336,29.54,78200.74,0.0,-0.97592,3e-05,3.57834]
[1777675729371,29.54,78201.08,0.0,-0.9759,3e-05,3.58073]
[1777675735414,29.54,78200.86,0.0,-0.9759,3e-05,3.58113]
[1777675740449,29.54,78201.06,0.0,-0.97588,3e-05,3.58289]
[1777675743036,29.55,78200.9,0.0,-0.97589,3e-05,3.58265]
[1777675743075,29.55,78200.9,0.0,-0.97589,3e-05,3.58265]
[1777675743470,29.55,78200.89,0.0,-0.97588,3e-05,3.58281]
[1777675744528,29.55,78200.89,0.0,-0.97588,3e-05,3.58281]
[1777675744579,29.55,78200.89,0.0,-0.97588,3e-05,3.58281]
[1777675745484,29.55,78192.9,0.0,-0.97612,3e-05,3.55264]
[1777675746491,29.55,78187.58,0.0,-0.97628,3e-05,3.53264]
[1777675748505,29.55,78184.11,0.0,-0.97638,3e-05,3.52002]
[1777675752533,29.55,78180.65,0.0,-0.97647,3e-05,3.5082]
[1777675753540,29.55,78176.93,0.0,-0.97658,3e-05,3.49449]
[1777675755554,29.55,78171.52,0.0,-0.97673,3e-05,3.47487]
[1777675756561,29.55,78167.86,0.0,-0.97684,3e-05,3.46155]
[1777675758574,29.56,78164.01,0.0,-0.97695,3e-05,3.448]
[1777675759582,29.56,78159.37,0.0,-0.97708,3e-05,3.43117]
[1777675760589,29.56,78152.55,0.0,-0.97727,3e-05,3.40635]
[1777675762603,29.56,78150.49,0.0,-0.97732,3e-05,3.39973]
[1777675765624,29.56,78145.4,0.0,-0.97746,3e-05,3.38254]
[1777675767637,29.57,78140.91,0.0,-0.97758,3e-05,3.36712]
[1777675769652,29.57,78134.44,0.0,-0.97775,3e-05,3.34462]
[1777675774688,29.57,78135.28,0.0,-0.97772,3e-05,3.34817]
[1777675777371,29.58,78136.67,0.0,-0.97767,3e-05,3.35442]
[1777675777477,29.58,78136.67,0.0,-0.97767,3e-05,3.35442]
[1777675777461,29.58,78137.41,0.0,-0.97765,3e-05,3.35769]
[1777675778716,29.58,78145.21,0.0,-0.97742,3e-05,3.38739]
[1777675780251,29.58,78145.21,0.0,-0.97742,3e-05,3.38739]
[1777675780326,29.58,78145.21,0.0,-0.97742,3e-05,3.38739]
[1777675780413,29.58,78148.02,0.0,-0.97733,3e-05,3.39825]
[1777675782592,29.58,78149.62,0.0,-0.97728,3e-05,3.40513]
[1777675782828,29.58,78149.62,0.0,-0.97728,3e-05,3.40513]
[1777675789793,29.59,78151.92,0.0,-0.97718,3e-05,3.41752]
[1777675791807,29.59,78157.49,0.0,-0.97701,3e-05,3.43909]
[1777675794095,29.59,78158.9,0.0,-0.97697,3e-05,3.44476]
[1777675794326,29.59,78158.9,0.0,-0.97697,3e-05,3.44476]
[1777675794427,29.6,78158.9,0.0,-0.97696,3e-05,3.44518]
[1777675796550,29.6,78159.61,0.0,-0.97694,3e-05,3.44865]
[1777675796577,29.6,78159.61,0.0,-0.97694,3e-05,3.44865]
[1777675802146,29.6,78156.36,0.0,-0.97701,3e-05,3.43866]
[1777675802327,29.6,78156.36,0.0,-0.97701,3e-05,3.43866]
[1777675802428,29.6,78155.5,0.0,-0.97703,3e-05,3.43591]
[1777675802883,29.6,78150.91,0.0,-0.97716,3e-05,3.41933]
[1777675805461,29.6,78148.15,0.0,-0.97724,3e-05,3.4096]
[1777675805578,29.61,78146.73,0.0,-0.97728,3e-05,3.40485]
[1777675808275,29.61,78148.8,0.0,-0.97721,3e-05,3.41345]
[1777675811947,29.61,78144.65,0.0,-0.97732,3e-05,3.39976]
[1777675814401,29.61,78141.7,0.0,-0.9774,3e-05,3.38862]
[1777675814462,29.61,78140.8,0.0,-0.97743,3e-05,3.38505]
[1777675814576,29.61,78140.8,0.0,-0.97743,3e-05,3.38505]
[1777675817802,29.61,78140.78,0.0,-0.97743,3e-05,3.38495]
[1777675817832,29.61,78140.78,0.0,-0.97743,3e-05,3.38495]
[1777675823026,29.61,78140.4,0.0,-0.97743,3e-05,3.38575]
[1777675828061,29.62,78140.35,0.0,-0.97741,3e-05,3.38797]
[1777675833096,29.62,78140.61,0.0,-0.97742,3e-05,3.38574]
[1777675834695,29.62,78139.98,0.0,-0.97744,3e-05,3.38313]
[1777675834827,29.62,78139.98,0.0,-0.97744,3e-05,3.38313]
[1777675835110,29.62,78139.82,0.0,-0.97745,3e-05,3.38226]
[1777675836239,29.62,78139.82,0.0,-0.97745,3e-05,3.38226]
[1777675836327,29.62,78139.82,0.0,-0.97745,3e-05,3.38226]
[1777675842159,29.61,78143.78,0.0,-0.97735,3e-05,3.39473]
[1777675844069,29.61,78147.02,0.0,-0.97726,3e-05,3.40635]
[1777675844077,29.61,78147.02,0.0,-0.97726,3e-05,3.40635]
[1777675844173,29.61,78148.2,0.0,-0.97723,3e-05,3.41037]
[1777675845180,29.61,78152.44,0.0,-0.97711,3e-05,3.42571]
[1777675846451,29.61,78152.44,0.0,-0.97711,3e-05,3.42571]
[1777675846577,29.61,78152.44,0.0,-0.97711,3e-05,3.42571]
[1777675852230,29.6,78155.14,0.0,-0.97705,3e-05,3.43313]
[1777675852621,29.6,78155.14,0.0,-0.97705,3e-05,3.43313]
[1777675852826,29.6,78155.14,0.0,-0.97705,3e-05,3.43313]
[1777675853236,29.6,78155.24,0.0,-0.97705,3e-05,3.43313]
[1777675853656,29.6,78155.24,0.0,-0.97705,3e-05,3.43313]
[1777675853828,29.6,78155.24,0.0,-0.97705,3e-05,3.43313]
[1777675859279,29.6,78155.22,0.0,-0.97707,3e-05,3.43086]
[1777675862302,29.6,78154.93,0.0,-0.97709,3e-05,3.42906]
[1777675862329,29.6,78154.93,0.0,-0.97709,3e-05,3.42906]
[1777675862408,29.6,78155.03,0.0,-0.97708,3e-05,3.42908]
[1777675863590,29.6,78155.03,0.0,-0.97708,3e-05,3.42908]
[1777675863828,29.6,78155.17,0.0,-0.97708,3e-05,3.42925]
[1777675867659,29.59,78158.09,0.0,-0.97701,3e-05,3.43864]
[1777675867826,29.59,78158.09,0.0,-0.97701,3e-05,3.43864]
[1777675868343,29.59,78157.98,0.0,-0.97702,3e-05,3.43786]
[1777675873378,29.59,78158.59,0.0,-0.97701,3e-05,3.43833]
[1777675875668,29.59,78157.7,0.0,-0.97704,3e-05,3.4343]
[1777675875826,29.59,78157.7,0.0,-0.97704,3e-05,3.4343]
[1777675881434,29.58,78160.01,0.0,-0.97699,3e-05,3.44077]
[1777675881623,29.58,78160.01,0.0,-0.97699,3e-05,3.44077]
[1777675881831,29.58,78160.01,0.0,-0.97699,3e-05,3.44077]
[1777675882256,29.58,78160.01,0.0,-0.97699,3e-05,3.44077]
[1777675882328,29.58,78160.01,0.0,-0.97699,3e-05,3.44077]
[1777675882441,29.58,78159.83,0.0,-0.977,3e-05,3.43974]
[1777675887476,29.58,78159.7,0.0,-0.977,3e-05,3.44055]
[1777675892511,29.58,78158.78,0.0,-0.97705,3e-05,3.43359]
[1777675894875,29.58,78158.81,0.0,-0.97704,3e-05,3.43455]
[1777675894886,29.58,78158.81,0.0,-0.97704,3e-05,3.43455]
[1777675895083,29.58,78158.81,0.0,-0.97704,3e-05,3.43455]
[1777675895532,29.59,78159.01,0.0,-0.97703,3e-05,3.43572]
[1777675901573,29.59,78159.75,0.0,-0.97699,3e-05,3.441]
[1777675903587,29.59,78163.76,0.0,-0.97686,3e-05,3.45676]
[1777675904569,29.59,78163.76,0.0,-0.97686,3e-05,3.45676]
[1777675904575,29.59,78163.76,0.0,-0.97686,3e-05,3.45676]
[1777675904595,29.59,78165.92,0.0,-0.9768,3e-05,3.46522]
[1777675907843,29.6,78167.89,0.0,-0.97673,3e-05,3.47371]
[1777675908078,29.6,78167.89,0.0,-0.97673,3e-05,3.47371]
[1777675908625,29.6,78168.26,0.0,-0.97672,3e-05,3.47546]
[1777675913660,29.6,78169.89,0.0,-0.97665,3e-05,3.48339]
[1777675914667,29.6,78165.65,0.0,-0.97678,3e-05,3.46787]
[1777675915853,29.6,78165.65,0.0,-0.97678,3e-05,3.46787]
[1777675916078,29.6,78165.65,0.0,-0.97678,3e-05,3.46787]
[1777675916179,29.6,78162.78,0.0,-0.97687,3e-05,3.45635]
[1777675917887,29.6,78161.55,0.0,-0.9769,3e-05,3.45177]
[1777675918078,29.6,78161.55,0.0,-0.9769,3e-05,3.45177]
[1777675923731,29.6,78161.31,0.0,-0.97691,3e-05,3.45069]
[1777675927020,29.6,78162.38,0.0,-0.97687,3e-05,3.4555]
[1777675927076,29.6,78162.38,0.0,-0.97687,3e-05,3.4555]
[1777675927113,29.6,78161.75,0.0,-0.97689,3e-05,3.45397]
[1777675928827,29.6,78164.11,0.0,-0.97682,3e-05,3.46277]
[1777675929077,29.6,78164.11,0.0,-0.97682,3e-05,3.46277]
[1777675934611,29.61,78166.16,0.0,-0.97674,3e-05,3.47242]
[1777675934825,29.61,78167.85,0.0,-0.97669,3e-05,3.47914]
[1777675935390,29.61,78167.85,0.0,-0.97669,3e-05,3.47914]
[1777675935466,29.61,78169.08,0.0,-0.97665,3e-05,3.4845]
[1777675935944,29.61,78169.08,0.0,-0.97665,3e-05,3.4845]
[1777675936076,29.61,78169.08,0.0,-0.97665,3e-05,3.4845]
[1777675940852,29.61,78173.82,0.0,-0.97649,3e-05,3.50413]
[1777675942248,29.61,78173.82,0.0,-0.97649,3e-05,3.50413]
[1777675942333,29.61,78173.82,0.0,-0.97649,3e-05,3.50413]
[1777675942349,29.61,78177.25,0.0,-0.97639,3e-05,3.517]
[1777675944638,29.61,78176.52,0.0,-0.97641,3e-05,3.51378]
[1777675944826,29.61,78177.6,0.0,-0.97639,3e-05,3.51741]
[1777675951221,29.61,78177.46,0.0,-0.9764,3e-05,3.51598]
[1777675956877,29.6,78177.45,0.0,-0.97644,3e-05,3.51056]
[1777675957083,29.6,78177.45,0.0,-0.97644,3e-05,3.51056]
[1777675957184,29.6,78177.36,0.0,-0.97644,3e-05,3.51057]
[1777675958510,29.6,78177.36,0.0,-0.97644,3e-05,3.51057]
[1777675958575,29.6,78177.36,0.0,-0.97644,3e-05,3.51057]
[1777675962233,29.61,78180.2,0.0,-0.97634,3e-05,3.52268]
[1777675962327,29.61,78180.2,0.0,-0.97634,3e-05,3.52268]
[1777675962375,29.61,78181.82,0.0,-0.97629,3e-05,3.52915]
[1777675963249,29.61,78181.82,0.0,-0.97629,3e-05,3.52915]
[1777675963324,29.61,78181.82,0.0,-0.97629,3e-05,3.52915]
[1777675967838,29.61,78183.04,0.0,-0.97624,3e-05,3.53536]
[1777675968077,29.61,78183.04,0.0,-0.97624,3e-05,3.53536]
[1777675968335,29.61,78183.04,0.0,-0.97624,3e-05,3.53536]
[1777675968575,29.61,78183.04,0.0,-0.97624,3e-05,3.53536]
[1777675968676,29.61,78182.44,0.0,-0.97626,3e-05,3.53339]
[1777675973990,29.61,78181.24,0.0,-0.97629,3e-05,3.52964]
[1777675974077,29.61,78181.24,0.0,-0.97629,3e-05,3.52964]
[1777675974084,29.61,78180.67,0.0,-0.9763,3e-05,3.52779]
[1777675974726,29.61,78180.67,0.0,-0.9763,3e-05,3.52779]
[1777675974826,29.61,78180.67,0.0,-0.9763,3e-05,3.52779]
[1777675981135,29.62,78178.64,0.0,-0.97634,3e-05,3.52226]
[1777675982544,29.62,78173.52,0.0,-0.97649,3e-05,3.50325]
[1777675983010,29.62,78173.52,0.0,-0.97649,3e-05,3.50325]
[1777675983075,29.62,78173.52,0.0,-0.97649,3e-05,3.50325]
[1777675983300,29.62,78170.78,0.0,-0.97657,3e-05,3.49329]
[1777675984677,29.62,78170.78,0.0,-0.97657,3e-05,3.49329]
[1777675984827,29.62,78170.35,0.0,-0.97659,3e-05,3.49126]
[1777675988184,29.62,78167.19,0.0,-0.97669,3e-05,3.47782]
[1777675990198,29.61,78170.13,0.0,-0.97661,3e-05,3.48808]
[1777675992373,29.61,78171.94,0.0,-0.97656,3e-05,3.49448]
[1777675992575,29.61,78171.94,0.0,-0.97656,3e-05,3.49448]
[1777675992677,29.61,78171.57,0.0,-0.97658,3e-05,3.49268]
[1777675993862,29.61,78171.51,0.0,-0.97658,3e-05,3.49205]
[1777675994077,29.61,78171.51,0.0,-0.97658,3e-05,3.49205]
[1777675999031,29.61,78170.36,0.0,-0.97663,3e-05,3.4865]
[1777676001447,29.61,78169.85,0.0,-0.97665,3e-05,3.48381]
[1777676001575,29.61,78169.85,0.0,-0.97665,3e-05,3.48381]
[1777676001591,29.61,78170.47,0.0,-0.97663,3e-05,3.48575]
[1777676004295,29.61,78173.94,0.0,-0.97652,3e-05,3.49993]
[1777676006119,29.61,78174.16,0.0,-0.97652,3e-05,3.50035]
[1777676006325,29.61,78174.16,0.0,-0.97652,3e-05,3.50035]
[1777676010662,29.6,78174.34,0.0,-0.97652,3e-05,3.49936]
[1777676010829,29.6,78174.24,0.0,-0.97653,3e-05,3.49857]
[1777676014367,29.6,78177.56,0.0,-0.97646,3e-05,3.5069]
[1777676015423,29.6,78177.56,0.0,-0.97646,3e-05,3.5069]
[1777676015577,29.6,78177.56,0.0,-0.97646,3e-05,3.5069]
[1777676015598,29.6,78178.32,0.0,-0.97644,3e-05,3.50935]
[1777676017396,29.6,78179.38,0.0,-0.97641,3e-05,3.51293]
[1777676017578,29.6,78179.38,0.0,-0.97641,3e-05,3.51293]
[1777676020511,29.6,78182.22,0.0,-0.97634,3e-05,3.52236]
[1777676020574,29.6,78182.22,0.0,-0.97634,3e-05,3.52236]
[1777676020612,29.59,78180.5,0.0,-0.97639,3e-05,3.51541]
[1777676021787,29.59,78180.97,0.0,-0.97638,3e-05,3.51675]
[1777676021829,29.59,78180.97,0.0,-0.97638,3e-05,3.51675]
[1777676027423,29.59,78183.99,0.0,-0.97631,3e-05,3.52594]
[1777676027575,29.59,78183.99,0.0,-0.97631,3e-05,3.52594]
[1777676027676,29.59,78182.4,0.0,-0.97636,3e-05,3.51947]
[1777676029654,29.59,78182.55,0.0,-0.97636,3e-05,3.51959]
[1777676029826,29.59,78183.01,0.0,-0.97635,3e-05,3.52166]
[1777676035515,29.59,78182.72,0.0,-0.97634,3e-05,3.5225]
[1777676040550,29.59,78182.87,0.0,-0.97632,3e-05,3.52468]
[1777676045585,29.6,78183.08,0.0,-0.9763,3e-05,3.52707]
[1777676046685,29.6,78183.08,0.0,-0.9763,3e-05,3.52707]
[1777676046831,29.6,78183.24,0.0,-0.9763,3e-05,3.528]
[1777676047599,29.6,78183.62,0.0,-0.97628,3e-05,3.52975]
[1777676050620,29.6,78186.18,0.0,-0.9762,3e-05,3.54039]
[1777676052284,29.6,78186.2,0.0,-0.9762,3e-05,3.53998]
[1777676052331,29.6,78186.2,0.0,-0.9762,3e-05,3.53998]
[1777676057669,29.6,78184.57,0.0,-0.97625,3e-05,3.5333]
[1777676062704,29.59,78184.31,0.0,-0.97628,3e-05,3.53002]
[1777676064718,29.59,78179.35,0.0,-0.97643,3e-05,3.51035]
[1777676065184,29.59,78179.35,0.0,-0.97643,3e-05,3.51035]
[1777676065328,29.59,78179.35,0.0,-0.97643,3e-05,3.51035]
[1777676065725,29.59,78179.31,0.0,-0.97644,3e-05,3.50978]
[1777676067739,29.59,78168.07,0.0,-0.97678,3e-05,3.4667]
[1777676068745,29.59,78162.95,0.0,-0.97693,3e-05,3.44723]
[1777676070760,29.59,78158.58,0.0,-0.97706,3e-05,3.43037]
[1777676071372,29.59,78158.58,0.0,-0.97706,3e-05,3.43037]
[1777676071576,29.59,78158.58,0.0,-0.97706,3e-05,3.43037]
[1777676073383,29.59,78159.99,0.0,-0.97704,3e-05,3.43251]
[1777676079825,29.58,78162.88,0.0,-0.97698,3e-05,3.44124]
[1777676081296,29.58,78162.88,0.0,-0.97698,3e-05,3.44124]
[1777676081324,29.58,78162.88,0.0,-0.97698,3e-05,3.44124]
[1777676081670,29.58,78163.26,0.0,-0.97697,3e-05,3.44204]
[1777676083971,29.58,78163.3,0.0,-0.97697,3e-05,3.44188]
[1777676084077,29.58,78163.3,0.0,-0.97697,3e-05,3.44188]
[1777676086710,29.58,78163.03,0.0,-0.97698,3e-05,3.44027]
[1777676088920,29.58,78161.61,0.0,-0.97703,3e-05,3.43409]
[1777676089077,29.58,78161.61,0.0,-0.97703,3e-05,3.43409]
[1777676094930,29.57,78158.34,0.0,-0.97714,3e-05,3.41995]
[1777676095937,29.57,78153.54,0.0,-0.97728,3e-05,3.40192]
[1777676096872,29.57,78153.54,0.0,-0.97728,3e-05,3.40192]
[1777676097077,29.57,78153.54,0.0,-0.97728,3e-05,3.40192]
[1777676098958,29.57,78150.94,0.0,-0.97736,3e-05,3.39159]
[1777676107014,29.57,78151.38,0.0,-0.97737,3e-05,3.39139]
[1777676113056,29.56,78151.48,0.0,-0.97737,3e-05,3.39038]
[1777676115386,29.56,78151.46,0.0,-0.97738,3e-05,3.39008]
[1777676115576,29.56,78151.46,0.0,-0.97738,3e-05,3.39008]
[1777676120817,29.56,78152.59,0.0,-0.97736,3e-05,3.39285]
[1777676120827,29.56,78152.59,0.0,-0.97736,3e-05,3.39285]
[1777676125140,29.56,78155.58,0.0,-0.97728,3e-05,3.40238]
[1777676127058,29.56,78155.81,0.0,-0.97728,3e-05,3.40297]
[1777676132189,29.55,78155.33,0.0,-0.97732,3e-05,3.39719]
[1777676137224,29.55,78155.3,0.0,-0.97733,3e-05,3.39586]
[1777676139240,29.55,78157.57,0.0,-0.97727,3e-05,3.40375]
[1777676140538,29.55,78157.57,0.0,-0.97727,3e-05,3.40375]
[1777676140575,29.55,78157.57,0.0,-0.97727,3e-05,3.40375]
[1777676142784,29.55,78160.93,0.0,-0.97718,3e-05,3.41541]
[1777676146289,29.55,78161.56,0.0,-0.97717,3e-05,3.41663]
[1777676148302,29.54,78159.4,0.0,-0.97723,3e-05,3.40809]
[1777676150081,29.54,78158.65,0.0,-0.97726,3e-05,3.40506]
[1777676150326,29.54,78158.65,0.0,-0.97726,3e-05,3.40506]
[1777676156362,29.54,78157.5,0.0,-0.9773,3e-05,3.39911]
[1777676161031,29.54,78157.44,0.0,-0.97731,3e-05,3.39817]
[1777676161077,29.54,78157.44,0.0,-0.97731,3e-05,3.39817]
[1777676166973,29.54,78156.29,0.0,-0.97736,3e-05,3.39251]
[1777676172473,29.53,78156.92,0.0,-0.97735,3e-05,3.39324]
[1777676174712,29.53,78157.05,0.0,-0.97735,3e-05,3.39349]
[1777676174826,29.53,78157.05,0.0,-0.97735,3e-05,3.39349]
[1777676181895,29.53,78156.69,0.0,-0.97737,3e-05,3.3908]
[1777676182079,29.53,78157.09,0.0,-0.97736,3e-05,3.39183]
[1777676182544,29.53,78154.61,0.0,-0.97743,3e-05,3.38247]
[1777676187579,29.53,78154.94,0.0,-0.97743,3e-05,3.38263]
[1777676192614,29.52,78155.21,0.0,-0.97745,3e-05,3.38007]
[1777676194552,29.52,78155.12,0.0,-0.97745,3e-05,3.37954]
[1777676194575,29.52,78155.12,0.0,-0.97745,3e-05,3.37954]
[1777676199177,29.52,78153.96,0.0,-0.9775,3e-05,3.37425]
[1777676199329,29.52,78153.96,0.0,-0.9775,3e-05,3.37425]
[1777676199663,29.52,78151.84,0.0,-0.97756,3e-05,3.36627]
[1777676204698,29.52,78151.0,0.0,-0.97759,3e-05,3.36229]
[1777676210740,29.52,78151.24,0.0,-0.97759,3e-05,3.36207]
[1777676211747,29.52,78154.66,0.0,-0.97749,3e-05,3.37465]
[1777676212754,29.52,78157.27,0.0,-0.97742,3e-05,3.38405]
[1777676215935,29.51,78157.68,0.0,-0.97741,3e-05,3.38511]
[1777676216086,29.51,78157.65,0.0,-0.97741,3e-05,3.38478]
[1777676219803,29.51,78159.75,0.0,-0.97736,3e-05,3.39165]
[1777676224838,29.51,78160.22,0.0,-0.97734,3e-05,3.39379]
[1777676228866,29.52,78162.84,0.0,-0.97725,3e-05,3.40558]
[1777676231365,29.52,78164.21,0.0,-0.9772,3e-05,3.41168]
[1777676231576,29.52,78164.21,0.0,-0.9772,3e-05,3.41168]
[1777676236922,29.52,78165.48,0.0,-0.97717,3e-05,3.41634]
[1777676241957,29.52,78167.81,0.0,-0.97711,3e-05,3.42369]
[1777676242959,29.52,78167.81,0.0,-0.97711,3e-05,3.42369]
[1777676243076,29.52,78168.44,0.0,-0.97709,3e-05,3.42576]
[1777676249695,29.51,78168.2,0.0,-0.97711,3e-05,3.42407]
[1777676249826,29.51,78168.2,0.0,-0.97711,3e-05,3.42407]
[1777676255048,29.51,78168.94,0.0,-0.97712,3e-05,3.42194]
[1777676257681,29.51,78167.07,0.0,-0.97718,3e-05,3.41475]
[1777676257829,29.51,78167.07,0.0,-0.97718,3e-05,3.41475]
[1777676263104,29.51,78165.77,0.0,-0.97723,3e-05,3.40832]
[1777676264782,29.51,78165.77,0.0,-0.97723,3e-05,3.40832]
[1777676264826,29.51,78165.77,0.0,-0.97723,3e-05,3.40832]
[1777676270153,29.5,78165.05,0.0,-0.97726,3e-05,3.40409]
[1777676271160,29.5,78162.68,0.0,-0.97733,3e-05,3.3951]
[1777676272408,29.5,78162.68,0.0,-0.97733,3e-05,3.3951]
[1777676272576,29.5,78162.68,0.0,-0.97733,3e-05,3.3951]
[1777676278209,29.5,78162.21,0.0,-0.97735,3e-05,3.39194]
[1777676283244,29.5,78162.31,0.0,-0.97736,3e-05,3.39129]
[1777676284664,29.5,78162.31,0.0,-0.97736,3e-05,3.39129]
[1777676284827,29.5,78162.31,0.0,-0.97736,3e-05,3.39129]
[1777676290292,29.49,78158.59,0.0,-0.97748,3e-05,3.37597]
[1777676291166,29.49,78158.59,0.0,-0.97748,3e-05,3.37597]
[1777676291325,29.49,78158.59,0.0,-0.97748,3e-05,3.37597]
[1777676295319,29.49,78156.5,0.0,-0.97755,3e-05,3.36756]
[1777676300787,29.49,78155.18,0.0,-0.97759,3e-05,3.36187]
[1777676300825,29.49,78155.18,0.0,-0.97759,3e-05,3.36187]
[1777676300888,29.49,78152.44,0.0,-0.97767,3e-05,3.35166]
[1777676306407,29.49,78152.11,0.0,-0.97769,3e-05,3.34957]
[1777676311442,29.49,78153.33,0.0,-0.97767,3e-05,3.35078]
[1777676313606,29.49,78152.11,0.0,-0.97771,3e-05,3.34616]
[1777676313833,29.49,78152.11,0.0,-0.97771,3e-05,3.34616]
[1777676321512,29.48,78152.27,0.0,-0.97772,3e-05,3.34537]
[1777676326547,29.48,78151.98,0.0,-0.97773,3e-05,3.34354]
[1777676328561,29.48,78154.17,0.0,-0.97767,3e-05,3.35124]
[1777676331530,29.48,78154.04,0.0,-0.97768,3e-05,3.35043]
[1777676331576,29.48,78154.04,0.0,-0.97768,3e-05,3.35043]
[1777676335611,29.48,78150.87,0.0,-0.97777,3e-05,3.33803]
[1777676337919,29.48,78150.87,0.0,-0.97777,3e-05,3.33803]
[1777676338079,29.48,78151.4,0.0,-0.97776,3e-05,3.33968]
[1777676338633,29.48,78148.2,0.0,-0.97785,3e-05,3.32785]
[1777676343668,29.48,78147.52,0.0,-0.97788,3e-05,3.32476]
[1777676345682,29.47,78137.54,0.0,-0.97816,3e-05,3.28832]
[1777676346720,29.47,78137.54,0.0,-0.97816,3e-05,3.28832]
[1777676346826,29.47,78137.54,0.0,-0.97816,3e-05,3.28832]
[1777676346927,29.47,78137.54,0.0,-0.97816,3e-05,3.28825]
[1777676352732,29.47,78137.22,0.0,-0.97817,3e-05,3.28675]
[1777676355752,29.47,78140.26,0.0,-0.97809,3e-05,3.2976]
[1777676356368,29.47,78140.26,0.0,-0.97809,3e-05,3.2976]
[1777676356574,29.47,78140.26,0.0,-0.97809,3e-05,3.2976]
[1777676357767,29.47,78145.76,0.0,-0.97793,3e-05,3.31741]
[1777676362802,29.47,78143.86,0.0,-0.97799,3e-05,3.31]
[1777676367837,29.47,78143.56,0.0,-0.978,3e-05,3.30847]
[1777676373879,29.47,78143.77,0.0,-0.97802,3e-05,3.30619]
[1777676378914,29.47,78143.84,0.0,-0.97802,3e-05,3.30598]
[1777676380723,29.47,78145.4,0.0,-0.97798,3e-05,3.31155]
[1777676380826,29.47,78145.4,0.0,-0.97798,3e-05,3.31155]
[1777676380928,29.47,78147.45,0.0,-0.97792,3e-05,3.3189]
[1777676384956,29.47,78145.49,0.0,-0.97798,3e-05,3.31131]
[1777676389991,29.47,78146.3,0.0,-0.97796,3e-05,3.31372]
[1777676390337,29.47,78146.3,0.0,-0.97796,3e-05,3.31372]
[1777676397040,29.46,78146.72,0.0,-0.97795,3e-05,3.31446]
[1777676401097,29.46,78141.81,0.0,-0.9781,3e-05,3.29622]
[1777676401397,29.46,78141.81,0.0,-0.9781,3e-05,3.29622]
[1777676402082,29.46,78129.45,0.0,-0.97844,3e-05,3.25162]
[1777676403090,29.46,78130.9,0.0,-0.9784,3e-05,3.25682]
[1777676404879,29.46,78131.76,0.0,-0.97838,3e-05,3.25989]
[1777676410141,29.46,78131.64,0.0,-0.97838,3e-05,3.2593]
[1777676413085,29.46,78131.65,0.0,-0.97838,3e-05,3.25927]
[1777676413162,29.46,78131.92,0.0,-0.97838,3e-05,3.2602]
[1777676417077,29.46,78131.84,0.0,-0.97838,3e-05,3.25984]
[1777676417191,29.46,78131.94,0.0,-0.97838,3e-05,3.26014]
[1777676424239,29.46,78132.2,0.0,-0.97837,3e-05,3.26089]
[1777676427832,29.46,78132.14,0.0,-0.97837,3e-05,3.26063]
[1777676433997,29.46,78131.93,0.0,-0.97839,3e-05,3.25735]
[1777676434078,29.46,78131.93,0.0,-0.97839,3e-05,3.25735]
[1777676434098,29.46,78131.92,0.0,-0.97839,3e-05,3.25729]
[1777676439346,29.46,78131.96,0.0,-0.97839,3e-05,3.25742]
[1777676444381,29.46,78133.94,0.0,-0.97834,3e-05,3.2645]
[1777676449416,29.46,78131.58,0.0,-0.9784,3e-05,3.25601]
[1777676454451,29.46,78132.22,0.0,-0.97839,3e-05,3.25839]
[1777676459486,29.46,78131.79,0.0,-0.9784,3e-05,3.25694]
[1777676465528,29.46,78131.74,0.0,-0.9784,3e-05,3.25689]
[1777676470563,29.46,78132.07,0.0,-0.97839,3e-05,3.25819]
[1777676475599,29.46,78133.66,0.0,-0.97834,3e-05,3.26397]
[1777676480634,29.46,78135.48,0.0,-0.97829,3e-05,3.27051]
[1777676482648,29.46,78139.31,0.0,-0.97818,3e-05,3.28428]
[1777676487683,29.46,78137.7,0.0,-0.97823,3e-05,3.27826]
[1777676489696,29.46,78130.16,0.0,-0.97844,3e-05,3.25109]
[1777676490704,29.46,78124.72,0.0,-0.97859,3e-05,3.23164]
[1777676492718,29.46,78122.47,0.0,-0.97867,3e-05,3.2213]
[1777676496746,29.46,78116.85,0.0,-0.97882,3e-05,3.20166]
[1777676499767,29.46,78109.31,0.0,-0.97902,3e-05,3.17537]
[1777676501781,29.46,78103.1,0.0,-0.97919,3e-05,3.1539]
[1777676506816,29.47,78102.5,0.0,-0.9792,3e-05,3.15279]
[1777676510727,29.47,78102.0,0.0,-0.97921,3e-05,3.15165]
[1777676510829,29.47,78102.0,0.0,-0.97921,3e-05,3.15165]
[1777676515879,29.47,78106.17,0.0,-0.97908,3e-05,3.16751]
[1777676516886,29.47,78106.17,0.0,-0.97908,3e-05,3.16751]
[1777676517076,29.47,78106.17,0.0,-0.97908,3e-05,3.16751]
[1777676517177,29.47,78106.4,0.0,-0.97908,3e-05,3.1685]
[1777676523082,29.47,78108.68,0.0,-0.97901,3e-05,3.17743]
[1777676525949,29.47,78117.17,0.0,-0.97877,3e-05,3.2081]
[1777676527527,29.47,78117.87,0.0,-0.97875,3e-05,3.2107]
[1777676527580,29.47,78117.87,0.0,-0.97875,3e-05,3.2107]
[1777676530766,29.48,78120.31,0.0,-0.97868,3e-05,3.21969]
[1777676530825,29.48,78120.31,0.0,-0.97868,3e-05,3.21969]
[1777676530984,29.48,78120.41,0.0,-0.97868,3e-05,3.22015]
[1777676532314,29.48,78120.34,0.0,-0.97868,3e-05,3.22001]
[1777676532687,29.48,78120.34,0.0,-0.97868,3e-05,3.22001]
[1777676532826,29.48,78120.34,0.0,-0.97868,3e-05,3.22001]
[1777676538033,29.48,78120.62,0.0,-0.97867,3e-05,3.22164]
[1777676544075,29.48,78120.34,0.0,-0.97867,3e-05,3.22131]
[1777676544769,29.48,78120.34,0.0,-0.97867,3e-05,3.22131]
[1777676544780,29.48,78120.34,0.0,-0.97867,3e-05,3.22131]
[1777676544829,29.48,78120.34,0.0,-0.97867,3e-05,3.22131]
[1777676545264,29.48,78120.71,0.0,-0.97866,3e-05,3.22274]
[1777676551124,29.48,78120.54,0.0,-0.97867,3e-05,3.22037]
[1777676556158,29.48,78123.07,0.0,-0.9786,3e-05,3.22993]
[1777676558584,29.48,78123.22,0.0,-0.97859,3e-05,3.23067]
[1777676558730,29.48,78123.22,0.0,-0.97859,3e-05,3.23067]
[1777676558826,29.48,78123.22,0.0,-0.97859,3e-05,3.23067]
[1777676558928,29.48,78123.22,0.0,-0.97859,3e-05,3.23078]
[1777676562557,29.48,78123.51,0.0,-0.97858,3e-05,3.23213]
[1777676568242,29.48,78121.38,0.0,-0.97864,3e-05,3.22518]
[1777676575292,29.49,78121.52,0.0,-0.97862,3e-05,3.22652]
[1777676578313,29.49,78128.82,0.0,-0.97842,3e-05,3.25294]
[1777676580120,29.49,78129.77,0.0,-0.97839,3e-05,3.25642]
[1777676580325,29.49,78129.77,0.0,-0.97839,3e-05,3.25642]
[1777676580374,29.49,78129.42,0.0,-0.9784,3e-05,3.25524]
[1777676580576,29.49,78129.42,0.0,-0.9784,3e-05,3.25524]
[1777676581334,29.49,78128.37,0.0,-0.97843,3e-05,3.25155]
[1777676586552,29.49,78128.48,0.0,-0.97843,3e-05,3.25227]
[1777676590231,29.49,78133.02,0.0,-0.9783,3e-05,3.26875]
[1777676590324,29.49,78133.02,0.0,-0.9783,3e-05,3.26875]
[1777676593762,29.49,78133.54,0.0,-0.97828,3e-05,3.27077]
[1777676593826,29.49,78133.54,0.0,-0.97828,3e-05,3.27077]
[1777676593861,29.49,78133.83,0.0,-0.97827,3e-05,3.27186]
[1777676598454,29.49,78138.54,0.0,-0.97814,3e-05,3.2889]
[1777676600678,29.49,78142.86,0.0,-0.97802,3e-05,3.30448]
[1777676602637,29.49,78143.1,0.0,-0.97801,3e-05,3.30535]
[1777676602827,29.49,78143.1,0.0,-0.97801,3e-05,3.30535]
[1777676603324,29.49,78143.1,0.0,-0.97801,3e-05,3.30535]
[1777676608525,29.49,78143.63,0.0,-0.978,3e-05,3.3068]
[1777676610808,29.49,78144.15,0.0,-0.97799,3e-05,3.30862]
[1777676610825,29.49,78144.15,0.0,-0.97799,3e-05,3.30862]
[1777676611563,29.49,78144.21,0.0,-0.97799,3e-05,3.30867]
[1777676611575,29.49,78144.21,0.0,-0.97799,3e-05,3.30867]
[1777676611612,29.49,78145.08,0.0,-0.97798,3e-05,3.30927]
[1777676617588,29.49,78145.7,0.0,-0.97796,3e-05,3.31105]
[1777676622623,29.48,78145.86,0.0,-0.97799,3e-05,3.30836]
[1777676628087,29.48,78145.87,0.0,-0.97799,3e-05,3.3081]
[1777676628325,29.48,78145.87,0.0,-0.97799,3e-05,3.3081]
[1777676631219,29.48,78148.63,0.0,-0.97791,3e-05,3.31771]
[1777676631325,29.48,78148.63,0.0,-0.97791,3e-05,3.31771]
[1777676631320,29.48,78148.78,0.0,-0.97792,3e-05,3.31704]
[1777676637357,29.47,78145.64,0.0,-0.97801,3e-05,3.30505]
[1777676637582,29.47,78144.76,0.0,-0.97804,3e-05,3.30176]
[1777676643065,29.47,78144.26,0.0,-0.97805,3e-05,3.29955]
[1777676647007,29.47,78143.86,0.0,-0.97807,3e-05,3.29762]
[1777676647076,29.47,78143.86,0.0,-0.97807,3e-05,3.29762]
[1777676647450,29.47,78140.98,0.0,-0.97815,3e-05,3.2871]
[1777676647577,29.47,78140.98,0.0,-0.97815,3e-05,3.2871]
[1777676647800,29.47,78138.65,0.0,-0.97822,3e-05,3.27861]
[1777676652835,29.47,78141.13,0.0,-0.97815,3e-05,3.28721]
[1777676657216,29.47,78141.09,0.0,-0.97815,3e-05,3.28681]
[1777676657324,29.47,78141.09,0.0,-0.97815,3e-05,3.28681]
[1777676662905,29.47,78141.38,0.0,-0.97815,3e-05,3.28731]
[1777676663433,29.47,78141.38,0.0,-0.97815,3e-05,3.28731]
[1777676663576,29.47,78141.38,0.0,-0.97815,3e-05,3.28731]
[1777676663912,29.47,78141.33,0.0,-0.97815,3e-05,3.28705]
[1777676667082,29.47,78140.8,0.0,-0.97817,3e-05,3.28499]
[1777676667325,29.47,78140.8,0.0,-0.97817,3e-05,3.28499]
[1777676671340,29.47,78140.71,0.0,-0.97817,3e-05,3.28438]
[1777676670961,29.47,78145.74,0.0,-0.97803,3e-05,3.30252]
[1777676671527,29.47,78145.74,0.0,-0.97803,3e-05,3.30252]
[1777676671577,29.47,78145.74,0.0,-0.97803,3e-05,3.30252]
[1777676671968,29.47,78145.76,0.0,-0.97805,3e-05,3.30002]
[1777676678010,29.47,78145.88,0.0,-0.97805,3e-05,3.29992]
[1777676680144,29.47,78146.39,0.0,-0.97803,3e-05,3.30168]
[1777676680327,29.47,78146.39,0.0,-0.97803,3e-05,3.30168]
[1777676683780,29.47,78146.42,0.0,-0.97804,3e-05,3.30146]
[1777676683827,29.47,78146.42,0.0,-0.97804,3e-05,3.30146]
[1777676683927,29.47,78146.42,0.0,-0.97804,3e-05,3.30137]
[1777676689087,29.46,78146.01,0.0,-0.97805,3e-05,3.29949]
[1777676692751,29.46,78146.24,0.0,-0.97805,3e-05,3.30018]
[1777676692829,29.46,78146.24,0.0,-0.97805,3e-05,3.30018]
[1777676698150,29.46,78146.19,0.0,-0.97805,3e-05,3.29949]
[1777676699400,29.46,78146.19,0.0,-0.97805,3e-05,3.29949]
[1777676699574,29.46,78144.75,0.0,-0.97809,3e-05,3.29421]
[1777676699802,29.46,78144.75,0.0,-0.97809,3e-05,3.29421]
[1777676699829,29.46,78144.75,0.0,-0.97809,3e-05,3.29421]
[1777676700164,29.46,78144.92,0.0,-0.97809,3e-05,3.29476]
[1777676705199,29.46,78144.66,0.0,-0.9781,3e-05,3.29351]
[1777676710489,29.46,78144.69,0.0,-0.9781,3e-05,3.29338]
[1777676710580,29.46,78144.69,0.0,-0.9781,3e-05,3.29338]
[1777676711885,29.46,78143.9,0.0,-0.97812,3e-05,3.29041]
[1777676717283,29.46,78143.6,0.0,-0.97813,3e-05,3.28901]
[1777676724332,29.46,78143.57,0.0,-0.97814,3e-05,3.28855]
[1777676727612,29.46,78142.74,0.0,-0.97816,3e-05,3.28541]
[1777676727826,29.46,78142.74,0.0,-0.97816,3e-05,3.28541]
[1777676728071,29.46,78142.74,0.0,-0.97816,3e-05,3.28541]
[1777676728326,29.46,78142.74,0.0,-0.97816,3e-05,3.28541]
[1777676728360,29.46,78142.8,0.0,-0.97816,3e-05,3.28558]
[1777676733395,29.46,78143.4,0.0,-0.97816,3e-05,3.28505]
[1777676738430,29.46,78143.83,0.0,-0.97815,3e-05,3.28638]
[1777676742548,29.46,78143.98,0.0,-0.97815,3e-05,3.28683]
[1777676742577,29.46,78143.98,0.0,-0.97815,3e-05,3.28683]
[1777676748502,29.46,78143.74,0.0,-0.97816,3e-05,3.2856]
[1777676750768,29.46,78143.74,0.0,-0.97816,3e-05,3.2856]
[1777676750829,29.46,78143.74,0.0,-0.97816,3e-05,3.2856]
[1777676755491,29.46,78144.07,0.0,-0.97815,3e-05,3.28656]
[1777676755577,29.46,78144.24,0.0,-0.97814,3e-05,3.28712]
[1777676755592,29.46,78144.2,0.0,-0.97815,3e-05,3.28693]
[1777676762600,29.46,78143.18,0.0,-0.97818,3e-05,3.28291]
[1777676763910,29.46,78143.18,0.0,-0.97818,3e-05,3.28291]
[1777676764083,29.46,78143.18,0.0,-0.97818,3e-05,3.28291]
[1777676770699,29.46,78141.11,0.0,-0.97824,3e-05,3.27523]
[1777676776698,29.46,78141.18,0.0,-0.97824,3e-05,3.27534]
[1777676778969,29.46,78141.18,0.0,-0.97824,3e-05,3.27534]
[1777676779081,29.46,78141.18,0.0,-0.97824,3e-05,3.27534]
[1777676779232,29.46,78141.18,0.0,-0.97824,3e-05,3.27534]
[1777676779325,29.46,78141.18,0.0,-0.97824,3e-05,3.27534]
[1777676779426,29.46,78141.22,0.0,-0.97824,3e-05,3.27545]
[1777676782220,29.46,78141.22,0.0,-0.97824,3e-05,3.27545]
[1777676787775,29.45,78139.85,0.0,-0.97827,3e-05,3.27048]
[1777676792810,29.46,78139.87,0.0,-0.97829,3e-05,3.26811]
[1777676798852,29.46,78140.78,0.0,-0.97826,3e-05,3.27142]
[1777676804894,29.46,78140.85,0.0,-0.97826,3e-05,3.27168]
[1777676807649,29.46,78141.19,0.0,-0.97825,3e-05,3.2729]
[1777676807826,29.46,78141.19,0.0,-0.97825,3e-05,3.2729]
[1777676818224,29.46,78141.27,0.0,-0.97825,3e-05,3.27316]
[1777676822508,29.45,78141.24,0.0,-0.97825,3e-05,3.27303]
[1777676822582,29.45,78141.24,0.0,-0.97825,3e-05,3.27303]
[1777676822682,29.45,78142.05,0.0,-0.97823,3e-05,3.27592]
[1777676822827,29.45,78142.05,0.0,-0.97823,3e-05,3.27592]
[1777676823020,29.45,78144.24,0.0,-0.97817,3e-05,3.28381]
[1777676825034,29.45,78151.45,0.0,-0.97796,3e-05,3.30989]
[1777676826435,29.45,78151.45,0.0,-0.97796,3e-05,3.30989]
[1777676826580,29.45,78151.45,0.0,-0.97796,3e-05,3.30989]
[1777676826529,29.45,78156.18,0.0,-0.97783,3e-05,3.32704]
[1777676832083,29.45,78156.72,0.0,-0.97782,3e-05,3.32842]
[1777676834994,29.45,78158.27,0.0,-0.97778,3e-05,3.33386]
[1777676835076,29.45,78158.27,0.0,-0.97778,3e-05,3.33386]
[1777676835528,29.45,78158.27,0.0,-0.97778,3e-05,3.33386]
[1777676835575,29.45,78158.27,0.0,-0.97778,3e-05,3.33386]
[1777676836111,29.45,78157.88,0.0,-0.97779,3e-05,3.33221]
[1777676841146,29.45,78158.0,0.0,-0.97779,3e-05,3.33211]
[1777676843052,29.45,78158.0,0.0,-0.97779,3e-05,3.33211]
[1777676843076,29.45,78158.0,0.0,-0.97779,3e-05,3.33211]
[1777676851217,29.45,78157.93,0.0,-0.97782,3e-05,3.32833]
[1777676855355,29.45,78159.32,0.0,-0.97778,3e-05,3.3331]
[1777676855576,29.45,78159.32,0.0,-0.97778,3e-05,3.3331]
[1777676855735,29.45,78161.25,0.0,-0.97773,3e-05,3.34005]
[1777676855827,29.45,78161.25,0.0,-0.97773,3e-05,3.34005]
[1777676856252,29.45,78161.63,0.0,-0.97772,3e-05,3.34133]
[1777676861287,29.45,78162.09,0.0,-0.97771,3e-05,3.34241]
[1777676866325,29.45,78159.8,0.0,-0.97778,3e-05,3.33348]
[1777676867913,29.45,78159.29,0.0,-0.97779,3e-05,3.33151]
[1777676868077,29.45,78159.29,0.0,-0.97779,3e-05,3.33151]
[1777676868434,29.45,78159.29,0.0,-0.97779,3e-05,3.33151]
[1777676868579,29.45,78159.29,0.0,-0.97779,3e-05,3.33151]
[1777676868535,29.44,78159.29,0.0,-0.97779,3e-05,3.33142]
[1777676875372,29.44,78159.29,0.0,-0.97779,3e-05,3.33132]
[1777676880628,29.44,78156.26,0.0,-0.97789,3e-05,3.31933]
[1777676880827,29.44,78157.3,0.0,-0.97786,3e-05,3.32304]
[1777676881046,29.44,78157.3,0.0,-0.97786,3e-05,3.32304]
[1777676881081,29.44,78157.3,0.0,-0.97786,3e-05,3.32304]
[1777676881436,29.44,78156.5,0.0,-0.97788,3e-05,3.32005]
[1777676886471,29.44,78156.78,0.0,-0.97788,3e-05,3.32069]
[1777676891506,29.44,78157.53,0.0,-0.97786,3e-05,3.32301]
[1777676894929,29.44,78158.02,0.0,-0.97785,3e-05,3.32453]
[1777676895033,29.44,78158.02,0.0,-0.97785,3e-05,3.32453]
[1777676895078,29.44,78158.02,0.0,-0.97785,3e-05,3.32453]
[1777676895310,29.44,78158.02,0.0,-0.97785,3e-05,3.32453]
[1777676895329,29.44,78158.02,0.0,-0.97785,3e-05,3.32453]
[1777676895534,29.44,78157.99,0.0,-0.97785,3e-05,3.32433]
[1777676900569,29.44,78157.94,0.0,-0.97785,3e-05,3.32368]
[1777676905604,29.44,78158.13,0.0,-0.97785,3e-05,3.32389]
[1777676907152,29.44,78157.68,0.0,-0.97787,3e-05,3.32215]
[1777676907324,29.44,78157.68,0.0,-0.97787,3e-05,3.32215]
[1777676910016,29.44,78156.56,0.0,-0.9779,3e-05,3.31779]
[1777676910075,29.44,78156.56,0.0,-0.9779,3e-05,3.31779]
[1777676910174,29.44,78156.56,0.0,-0.9779,3e-05,3.3177]
[1777676911602,29.44,78156.56,0.0,-0.9779,3e-05,3.3177]
[1777676911825,29.44,78156.52,0.0,-0.97792,3e-05,3.31498]
[1777676915916,29.44,78158.83,0.0,-0.97786,3e-05,3.32302]
[1777676916074,29.44,78158.83,0.0,-0.97786,3e-05,3.32302]
[1777676916681,29.44,78159.45,0.0,-0.97784,3e-05,3.32519]
[1777676917732,29.44,78160.17,0.0,-0.97782,3e-05,3.32771]
[1777676917834,29.44,78160.17,0.0,-0.97782,3e-05,3.32771]
[1777676924449,29.43,78159.63,0.0,-0.97784,3e-05,3.32543]
[1777676924461,29.43,78159.63,0.0,-0.97784,3e-05,3.32543]
[1777676924578,29.43,78159.63,0.0,-0.97784,3e-05,3.32543]
[1777676924901,29.43,78160.39,0.0,-0.97782,3e-05,3.32779]
[1777676925080,29.43,78160.39,0.0,-0.97782,3e-05,3.32779]
[1777676925161,29.43,78160.17,0.0,-0.97783,3e-05,3.32688]
[1777676930356,29.43,78158.51,0.0,-0.97788,3e-05,3.32051]
[1777676930576,29.43,78158.51,0.0,-0.97788,3e-05,3.32051]
[1777676936414,29.43,78158.22,0.0,-0.97789,3e-05,3.319]
[1777676936576,29.43,78158.22,0.0,-0.97789,3e-05,3.319]
[1777676936578,29.43,78157.68,0.0,-0.9779,3e-05,3.31677]
[1777676938191,29.43,78158.02,0.0,-0.97789,3e-05,3.31801]
[1777676938329,29.43,78158.02,0.0,-0.97789,3e-05,3.31801]
[1777676940849,29.43,78148.72,0.0,-0.97816,3e-05,3.2839]
[1777676941856,29.43,78137.98,0.0,-0.97846,3e-05,3.2452]
[1777676943081,29.43,78137.98,0.0,-0.97846,3e-05,3.2452]
[1777676943134,29.43,78128.02,0.0,-0.97874,3e-05,3.20978]
[1777676945421,29.43,78125.18,0.0,-0.97881,3e-05,3.1997]
[1777676945575,29.43,78125.18,0.0,-0.97881,3e-05,3.1997]
[1777676945624,29.43,78124.85,0.0,-0.97882,3e-05,3.19878]
[1777676949913,29.43,78119.75,0.0,-0.97896,3e-05,3.18125]
[1777676951764,29.43,78119.52,0.0,-0.97896,3e-05,3.18058]
[1777676951826,29.43,78119.52,0.0,-0.97896,3e-05,3.18058]
[1777676957968,29.44,78120.54,0.0,-0.97892,3e-05,3.1854]
[1777676959078,29.44,78120.54,0.0,-0.97892,3e-05,3.1854]
[1777676962262,29.44,78122.37,0.0,-0.97887,3e-05,3.19238]
[1777676962328,29.44,78122.37,0.0,-0.97887,3e-05,3.19238]
[1777676962429,29.44,78121.54,0.0,-0.97889,3e-05,3.18978]
[1777676964827,29.44,78122.22,0.0,-0.97887,3e-05,3.19236]
[1777676965078,29.44,78122.22,0.0,-0.97887,3e-05,3.19236]
[1777676971078,29.44,78122.29,0.0,-0.97886,3e-05,3.19363]
[1777676975198,29.44,78121.66,0.0,-0.97889,3e-05,3.18969]
[1777676975327,29.44,78121.66,0.0,-0.97889,3e-05,3.18969]
[1777676975428,29.44,78122.22,0.0,-0.97887,3e-05,3.19204]
[1777676978054,29.44,78122.56,0.0,-0.97886,3e-05,3.19343]
[1777676978075,29.44,78122.56,0.0,-0.97886,3e-05,3.19343]
[1777676985080,29.45,78125.45,0.0,-0.97877,3e-05,3.20473]
[1777676986705,29.45,78125.11,0.0,-0.97878,3e-05,3.20402]
[1777676986826,29.45,78125.09,0.0,-0.97878,3e-05,3.20413]
[1777676987176,29.45,78124.81,0.0,-0.97878,3e-05,3.20331]
[1777676991256,29.45,78125.93,0.0,-0.97875,3e-05,3.20782]
[1777676991325,29.45,78125.93,0.0,-0.97875,3e-05,3.20782]
[1777676997777,29.45,78125.97,0.0,-0.97874,3e-05,3.20883]
[1777676997831,29.45,78126.04,0.0,-0.97873,3e-05,3.20942]
[1777676999075,29.45,78126.04,0.0,-0.97873,3e-05,3.20942]
[1777676999260,29.45,78125.89,0.0,-0.97874,3e-05,3.20924]
[1777677003130,29.45,78126.03,0.0,-0.97873,3e-05,3.21027]
[1777677003328,29.45,78126.03,0.0,-0.97873,3e-05,3.21027]
[1777677003411,29.45,78127.63,0.0,-0.97868,3e-05,3.21614]
[1777677004143,29.45,78127.63,0.0,-0.97868,3e-05,3.21614]
[1777677004327,29.45,78127.63,0.0,-0.97868,3e-05,3.21614]
[1777677009411,29.45,78129.37,0.0,-0.97863,3e-05,3.22315]
[1777677011079,29.46,78129.44,0.0,-0.97862,3e-05,3.22355]
[1777677015869,29.46,78130.0,0.0,-0.9786,3e-05,3.2264]
[1777677015902,29.46,78130.0,0.0,-0.9786,3e-05,3.2264]
[1777677016075,29.46,78130.0,0.0,-0.9786,3e-05,3.2264]
[1777677016378,29.46,78130.03,0.0,-0.9786,3e-05,3.22664]
[1777677018236,29.46,78130.14,0.0,-0.9786,3e-05,3.22716]
[1777677018326,29.46,78130.14,0.0,-0.9786,3e-05,3.22716]
[1777677018393,29.46,78134.82,0.0,-0.97847,3e-05,3.24402]
[1777677018943,29.46,78134.82,0.0,-0.97847,3e-05,3.24402]
[1777677019078,29.46,78134.82,0.0,-0.97847,3e-05,3.24402]
[1777677019402,29.46,78138.34,0.0,-0.97837,3e-05,3.25673]
[1777677021164,29.46,78140.61,0.0,-0.9783,3e-05,3.26497]
[1777677021327,29.46,78140.61,0.0,-0.9783,3e-05,3.26497]
[1777677021414,29.46,78142.61,0.0,-0.97825,3e-05,3.27223]
[1777677024743,29.46,78143.24,0.0,-0.97823,3e-05,3.27459]
[1777677024826,29.46,78143.25,0.0,-0.97823,3e-05,3.27466]
[1777677032492,29.46,78145.39,0.0,-0.97818,3e-05,3.28012]
[1777677033305,29.46,78145.39,0.0,-0.97818,3e-05,3.28012]
[1777677033324,29.46,78145.39,0.0,-0.97818,3e-05,3.28012]
[1777677034445,29.46,78145.32,0.0,-0.97818,3e-05,3.27989]
[1777677034576,29.46,78145.32,0.0,-0.97818,3e-05,3.27989]
[1777677034645,29.46,78145.53,0.0,-0.97818,3e-05,3.28068]
[1777677037751,29.46,78145.92,0.0,-0.97817,3e-05,3.28213]
[1777677037826,29.46,78145.42,0.0,-0.97818,3e-05,3.28034]
[1777677043569,29.46,78145.64,0.0,-0.97817,3e-05,3.28126]
[1777677045758,29.46,78145.64,0.0,-0.97817,3e-05,3.28126]
[1777677045825,29.46,78145.64,0.0,-0.97817,3e-05,3.28126]
[1777677046588,29.46,78145.67,0.0,-0.97817,3e-05,3.28141]
[1777677046674,29.46,78145.67,0.0,-0.97817,3e-05,3.28143]
[1777677049777,29.46,78146.34,0.0,-0.97815,3e-05,3.28389]
[1777677049825,29.46,78146.34,0.0,-0.97815,3e-05,3.28389]
[1777677050618,29.46,78152.19,0.0,-0.97799,3e-05,3.30511]
[1777677051117,29.46,78152.19,0.0,-0.97799,3e-05,3.30511]
[1777677051325,29.46,78152.19,0.0,-0.97799,3e-05,3.30511]
[1777677051625,29.46,78156.16,0.0,-0.97787,3e-05,3.31953]
[1777677052256,29.46,78156.16,0.0,-0.97787,3e-05,3.31953]
[1777677052326,29.46,78156.16,0.0,-0.97787,3e-05,3.31953]
[1777677052632,29.46,78159.74,0.0,-0.97777,3e-05,3.33254]
[1777677057667,29.46,78162.71,0.0,-0.97769,3e-05,3.34304]
[1777677059453,29.46,78163.71,0.0,-0.97766,3e-05,3.34661]
[1777677059575,29.46,78163.71,0.0,-0.97766,3e-05,3.34661]
[1777677060380,29.46,78163.66,0.0,-0.97766,3e-05,3.34633]
[1777677060579,29.46,78163.66,0.0,-0.97766,3e-05,3.34633]
[1777677060688,29.46,78163.92,0.0,-0.97766,3e-05,3.34719]
[1777677065724,29.46,78164.05,0.0,-0.97766,3e-05,3.34716]
[1777677068249,29.46,78165.22,0.0,-0.97763,3e-05,3.35126]
[1777677068324,29.46,78165.22,0.0,-0.97763,3e-05,3.35126]
[1777677068745,29.46,78169.16,0.0,-0.97751,3e-05,3.36564]
[1777677069752,29.46,78179.52,0.0,-0.97721,3e-05,3.40382]
[1777677070759,29.46,78180.78,0.0,-0.97718,3e-05,3.4083]
[1777677071419,29.46,78180.78,0.0,-0.97718,3e-05,3.4083]
[1777677071765,29.46,78181.15,0.0,-0.97717,3e-05,3.40948]
[1777677071950,29.46,78181.15,0.0,-0.97717,3e-05,3.40948]
[1777677072526,29.46,78181.15,0.0,-0.97717,3e-05,3.40948]
[1777677072830,29.46,78181.15,0.0,-0.97717,3e-05,3.40948]
[1777677075412,29.45,78182.73,0.0,-0.97713,3e-05,3.41475]
[1777677075574,29.45,78182.73,0.0,-0.97713,3e-05,3.41475]
[1777677075948,29.45,78180.28,0.0,-0.9772,3e-05,3.40543]
[1777677076079,29.45,78180.28,0.0,-0.9772,3e-05,3.40543]
[1777677076801,29.45,78179.02,0.0,-0.97724,3e-05,3.40056]
[1777677077815,29.45,78179.02,0.0,-0.97724,3e-05,3.40056]
[1777677077808,29.45,78164.66,0.0,-0.97766,3e-05,3.3474]
[1777677078815,29.45,78160.52,0.0,-0.97778,3e-05,3.33214]
[1777677083849,29.45,78162.08,0.0,-0.97773,3e-05,3.33745]
[1777677086188,29.45,78163.58,0.0,-0.97769,3e-05,3.34275]
[1777677086326,29.45,78163.58,0.0,-0.97769,3e-05,3.34275]
[1777677086426,29.45,78163.58,0.0,-0.97769,3e-05,3.34264]
[1777677091905,29.45,78163.83,0.0,-0.97771,3e-05,3.34053]
[1777677096941,29.45,78165.49,0.0,-0.97766,3e-05,3.34602]
[1777677101976,29.45,78161.9,0.0,-0.97777,3e-05,3.33228]
[1777677102982,29.45,78157.68,0.0,-0.97789,3e-05,3.31678]
[1777677103990,29.45,78161.24,0.0,-0.97779,3e-05,3.3297]
[1777677109024,29.45,78160.03,0.0,-0.97783,3e-05,3.32482]
[1777677121109,29.44,78159.74,0.0,-0.97785,3e-05,3.32267]
[1777677126144,29.44,78160.04,0.0,-0.97784,3e-05,3.3233]
[1777677131179,29.44,78161.18,0.0,-0.97781,3e-05,3.32696]
[1777677136214,29.44,78159.42,0.0,-0.97787,3e-05,3.32002]
[1777677141249,29.44,78159.59,0.0,-0.97787,3e-05,3.32009]
[1777677146283,29.44,78156.52,0.0,-0.97796,3e-05,3.30848]
[1777677156354,29.44,78156.59,0.0,-0.97798,3e-05,3.3055]
[1777677163404,29.44,78154.74,0.0,-0.97803,3e-05,3.29831]
[1777677165418,29.44,78146.72,0.0,-0.97826,3e-05,3.26918]
[1777677170453,29.44,78144.71,0.0,-0.97832,3e-05,3.26189]
[1777677171454,29.44,78144.71,0.0,-0.97832,3e-05,3.26189]
[1777677171706,29.44,78144.71,0.0,-0.97832,3e-05,3.26189]
[1777677172467,29.44,78150.69,0.0,-0.97815,3e-05,3.28346]
[1777677173622,29.44,78150.69,0.0,-0.97815,3e-05,3.28346]
[1777677173828,29.44,78150.69,0.0,-0.97815,3e-05,3.28346]
[1777677173874,29.44,78155.73,0.0,-0.97801,3e-05,3.30168]
[1777677179516,29.43,78154.87,0.0,-0.97804,3e-05,3.29811]
[1777677184551,29.43,78152.55,0.0,-0.9781,3e-05,3.28939]
[1777677188581,29.43,78152.55,0.0,-0.9781,3e-05,3.28924]
[1777677191516,29.43,78152.71,0.0,-0.9781,3e-05,3.28967]
[1777677191580,29.43,78152.71,0.0,-0.9781,3e-05,3.28967]
[1777677191600,29.43,78150.15,0.0,-0.97817,3e-05,3.28036]
[1777677192427,29.43,78150.15,0.0,-0.97817,3e-05,3.28036]
[1777677192575,29.43,78150.15,0.0,-0.97817,3e-05,3.28036]
[1777677198146,29.43,78148.32,0.0,-0.97823,3e-05,3.27361]
[1777677198328,29.43,78148.32,0.0,-0.97823,3e-05,3.27361]
[1777677198649,29.43,78147.66,0.0,-0.97825,3e-05,3.27118]
[1777677199170,29.43,78147.66,0.0,-0.97825,3e-05,3.27118]
[1777677199325,29.43,78147.66,0.0,-0.97825,3e-05,3.27118]
[1777677201309,29.43,78148.62,0.0,-0.97822,3e-05,3.27459]
[1777677206705,29.43,78148.52,0.0,-0.97822,3e-05,3.27406]
[1777677211444,29.43,78150.87,0.0,-0.97816,3e-05,3.28243]
[1777677211580,29.43,78150.87,0.0,-0.97816,3e-05,3.28243]
[1777677211657,29.43,78150.87,0.0,-0.97817,3e-05,3.27992]
[1777677212152,29.43,78150.87,0.0,-0.97817,3e-05,3.27992]
[1777677212327,29.43,78150.87,0.0,-0.97817,3e-05,3.27992]
[1777677218789,29.43,78149.88,0.0,-0.9782,3e-05,3.27607]
[1777677223824,29.43,78149.81,0.0,-0.97821,3e-05,3.27555]
[1777677224564,29.43,78149.81,0.0,-0.97821,3e-05,3.27555]
[1777677224576,29.43,78149.81,0.0,-0.97821,3e-05,3.27555]
[1777677231880,29.43,78147.81,0.0,-0.97827,3e-05,3.268]
[1777677232343,29.43,78147.81,0.0,-0.97827,3e-05,3.268]
[1777677232578,29.43,78147.81,0.0,-0.97827,3e-05,3.268]
[1777677232887,29.43,78148.46,0.0,-0.97825,3e-05,3.2703]
[1777677233133,29.43,78148.46,0.0,-0.97825,3e-05,3.2703]
[1777677233324,29.43,78148.46,0.0,-0.97825,3e-05,3.2703]
[1777677238929,29.43,78147.26,0.0,-0.97828,3e-05,3.26574]
[1777677239161,29.43,78147.26,0.0,-0.97828,3e-05,3.26574]
[1777677239332,29.43,78147.26,0.0,-0.97828,3e-05,3.26574]
[1777677239680,29.43,78147.26,0.0,-0.97828,3e-05,3.26574]
[1777677239826,29.43,78147.26,0.0,-0.97828,3e-05,3.26574]
[1777677239936,29.43,78145.28,0.0,-0.97834,3e-05,3.25858]
[1777677244574,29.43,78144.15,0.0,-0.97837,3e-05,3.25443]
[1777677244825,29.43,78144.15,0.0,-0.97837,3e-05,3.25443]
[1777677248425,29.43,78145.56,0.0,-0.97833,3e-05,3.25943]
[1777677248581,29.43,78145.56,0.0,-0.97833,3e-05,3.25943]
[1777677248999,29.43,78150.56,0.0,-0.97819,3e-05,3.27744]
[1777677249508,29.43,78150.56,0.0,-0.97819,3e-05,3.27744]
[1777677249578,29.43,78150.56,0.0,-0.97819,3e-05,3.27744]
[1777677256048,29.43,78152.85,0.0,-0.97813,3e-05,3.28524]
[1777677258402,29.43,78152.26,0.0,-0.97815,3e-05,3.28304]
[1777677258576,29.43,78152.26,0.0,-0.97815,3e-05,3.28304]
[1777677258673,29.43,78152.83,0.0,-0.97813,3e-05,3.28498]
[1777677259412,29.43,78152.83,0.0,-0.97813,3e-05,3.28498]
[1777677259576,29.43,78152.83,0.0,-0.97813,3e-05,3.28498]
[1777677261480,29.43,78152.81,0.0,-0.97814,3e-05,3.28485]
[1777677265245,29.43,78153.33,0.0,-0.97812,3e-05,3.2866]
[1777677265325,29.43,78153.33,0.0,-0.97812,3e-05,3.2866]
[1777677265340,29.43,78149.54,0.0,-0.97823,3e-05,3.2727]
[1777677266339,29.43,78149.54,0.0,-0.97823,3e-05,3.2727]
[1777677266577,29.43,78149.54,0.0,-0.97823,3e-05,3.2727]
[1777677268133,29.43,78143.45,0.0,-0.9784,3e-05,3.25069]
[1777677273168,29.43,78142.29,0.0,-0.97845,3e-05,3.24406]
[1777677275877,29.43,78140.65,0.0,-0.97849,3e-05,3.23819]
[1777677275978,29.43,78135.67,0.0,-0.97863,3e-05,3.22046]
[1777677276077,29.43,78135.67,0.0,-0.97863,3e-05,3.22046]
[1777677276775,29.43,78135.67,0.0,-0.97863,3e-05,3.22046]
[1777677276833,29.43,78135.67,0.0,-0.97863,3e-05,3.22046]
[1777677276931,29.43,78135.82,0.0,-0.97863,3e-05,3.22104]
[1777677278650,29.43,78135.82,0.0,-0.97863,3e-05,3.22104]
[1777677281851,29.43,78134.51,0.0,-0.97866,3e-05,3.21653]
[1777677281931,29.43,78132.81,0.0,-0.97871,3e-05,3.21063]
[1777677282075,29.43,78132.81,0.0,-0.97871,3e-05,3.21063]
[1777677282231,29.43,78131.19,0.0,-0.97875,3e-05,3.20487]
[1777677283155,29.43,78131.19,0.0,-0.97875,3e-05,3.20487]
[1777677283330,29.43,78131.19,0.0,-0.97875,3e-05,3.20487]
[1777677288236,29.43,78132.65,0.0,-0.97871,3e-05,3.21054]
[1777677288330,29.43,78132.65,0.0,-0.97871,3e-05,3.21054]
[1777677288431,29.43,78133.44,0.0,-0.97869,3e-05,3.21355]
[1777677289354,29.43,78133.44,0.0,-0.97869,3e-05,3.21355]
[1777677289576,29.43,78133.44,0.0,-0.97869,3e-05,3.21355]
[1777677295322,29.43,78126.09,0.0,-0.97888,3e-05,3.18806]
[1777677296964,29.43,78126.09,0.0,-0.97888,3e-05,3.18806]
[1777677297074,29.43,78126.09,0.0,-0.97888,3e-05,3.18806]
[1777677296997,29.43,78119.79,0.0,-0.97905,3e-05,3.16608]
[1777677297991,29.43,78119.79,0.0,-0.97905,3e-05,3.16608]
[1777677298077,29.43,78119.79,0.0,-0.97905,3e-05,3.16608]
[1777677297336,29.43,78116.1,0.0,-0.97915,3e-05,3.15311]
[1777677299393,29.43,78116.03,0.0,-0.97915,3e-05,3.15305]
[1777677301364,29.43,78120.24,0.0,-0.97903,3e-05,3.16849]
[1777677302371,29.43,78124.32,0.0,-0.97892,3e-05,3.1831]
[1777677303676,29.43,78124.32,0.0,-0.97892,3e-05,3.1831]
[1777677303826,29.43,78124.32,0.0,-0.97892,3e-05,3.1831]
[1777677303887,29.43,78123.81,0.0,-0.97893,3e-05,3.18165]
[1777677304753,29.43,78123.81,0.0,-0.97893,3e-05,3.18165]
[1777677304832,29.43,78123.81,0.0,-0.97893,3e-05,3.18165]
[1777677310326,29.43,78123.46,0.0,-0.97894,3e-05,3.18075]
[1777677314828,29.44,78123.49,0.0,-0.97893,3e-05,3.18223]
[1777677315079,29.44,78123.49,0.0,-0.97893,3e-05,3.18223]
[1777677314929,29.44,78123.46,0.0,-0.97893,3e-05,3.1823]
[1777677315891,29.44,78123.46,0.0,-0.97893,3e-05,3.1823]
[1777677316077,29.44,78123.46,0.0,-0.97893,3e-05,3.1823]
[1777677315986,29.44,78123.46,0.0,-0.97893,3e-05,3.18247]
[1777677317565,29.44,78121.1,0.0,-0.97899,3e-05,3.17431]
[1777677321862,29.44,78120.3,0.0,-0.97901,3e-05,3.17187]
[1777677322075,29.44,78120.3,0.0,-0.97901,3e-05,3.17187]
[1777677321941,29.44,78120.3,0.0,-0.979,3e-05,3.17244]
[1777677322511,29.44,78121.43,0.0,-0.97897,3e-05,3.17662]
[1777677323188,29.44,78121.43,0.0,-0.97897,3e-05,3.17662]
[1777677323324,29.44,78121.43,0.0,-0.97897,3e-05,3.17662]
[1777677329522,29.44,78120.64,0.0,-0.97899,3e-05,3.17458]
[1777677334594,29.45,78120.47,0.0,-0.979,3e-05,3.17306]
[1777677338170,29.45,78120.82,0.0,-0.97898,3e-05,3.17468]
[1777677338339,29.45,78120.82,0.0,-0.97898,3e-05,3.17468]
[1777677338489,29.45,78120.82,0.0,-0.97898,3e-05,3.17468]
[1777677338575,29.45,78120.82,0.0,-0.97898,3e-05,3.17468]
[1777677338623,29.45,78120.57,0.0,-0.97899,3e-05,3.17417]
[1777677340637,29.45,78123.09,0.0,-0.97891,3e-05,3.18344]
[1777677345882,29.45,78123.66,0.0,-0.97889,3e-05,3.18615]
[1777677346076,29.45,78123.66,0.0,-0.97889,3e-05,3.18615]
[1777677346107,29.45,78123.7,0.0,-0.97889,3e-05,3.18646]
[1777677346540,29.45,78123.7,0.0,-0.97889,3e-05,3.18646]
[1777677346581,29.45,78123.7,0.0,-0.97889,3e-05,3.18646]
[1777677353617,29.45,78123.45,0.0,-0.9789,3e-05,3.18592]
[1777677353824,29.45,78123.45,0.0,-0.9789,3e-05,3.18592]
[1777677353926,29.45,78124.81,0.0,-0.97885,3e-05,3.19178]
[1777677354735,29.45,78126.91,0.0,-0.97879,3e-05,3.19939]
[1777677355301,29.45,78126.91,0.0,-0.97879,3e-05,3.19939]
[1777677355328,29.45,78126.91,0.0,-0.97879,3e-05,3.19939]
[1777677359770,29.46,78129.83,0.0,-0.97871,3e-05,3.21046]
[1777677361235,29.46,78130.1,0.0,-0.9787,3e-05,3.21154]
[1777677362189,29.46,78130.17,0.0,-0.97869,3e-05,3.21192]
[1777677362326,29.46,78130.17,0.0,-0.97869,3e-05,3.21192]
[1777677363432,29.46,78130.17,0.0,-0.97869,3e-05,3.21192]
[1777677367826,29.46,78132.29,0.0,-0.97863,3e-05,3.22019]
[1777677370847,29.46,78130.03,0.0,-0.97869,3e-05,3.21246]
[1777677374875,29.46,78132.77,0.0,-0.97861,3e-05,3.22266]
[1777677376614,29.46,78131.83,0.0,-0.97864,3e-05,3.2194]
[1777677376833,29.46,78131.83,0.0,-0.97864,3e-05,3.2194]
[1777677381926,29.46,78131.96,0.0,-0.97863,3e-05,3.22046]
[1777677387967,29.46,78132.28,0.0,-0.97861,3e-05,3.22216]
[1777677389566,29.46,78132.25,0.0,-0.97861,3e-05,3.22215]
[1777677389574,29.46,78132.25,0.0,-0.97861,3e-05,3.22215]
[1777677397030,29.46,78132.85,0.0,-0.97861,3e-05,3.22256]
[1777677398129,29.46,78132.85,0.0,-0.97861,3e-05,3.22256]
[1777677398326,29.46,78132.63,0.0,-0.97861,3e-05,3.22186]
[1777677401059,29.46,78135.0,0.0,-0.97855,3e-05,3.23058]
[1777677401521,29.46,78135.0,0.0,-0.97855,3e-05,3.23058]
[1777677401587,29.46,78135.0,0.0,-0.97855,3e-05,3.23058]
[1777677404022,29.46,78137.48,0.0,-0.97848,3e-05,3.23958]
[1777677410581,29.47,78137.66,0.0,-0.97847,3e-05,3.24055]
[1777677410834,29.47,78137.66,0.0,-0.97847,3e-05,3.24055]
[1777677411563,29.47,78137.27,0.0,-0.97848,3e-05,3.23919]
[1777677420190,29.47,78136.04,0.0,-0.97851,3e-05,3.23514]
[1777677420866,29.47,78136.04,0.0,-0.97851,3e-05,3.23514]
[1777677421075,29.47,78136.04,0.0,-0.97851,3e-05,3.23514]
[1777677424867,29.47,78136.14,0.0,-0.97851,3e-05,3.23558]
[1777677425076,29.47,78136.14,0.0,-0.97851,3e-05,3.23558]
[1777677431268,29.47,78136.25,0.0,-0.9785,3e-05,3.23614]
[1777677434794,29.47,78136.22,0.0,-0.9785,3e-05,3.23605]
[1777677434817,29.47,78136.22,0.0,-0.9785,3e-05,3.23605]
[1777677434832,29.47,78136.22,0.0,-0.9785,3e-05,3.23605]
[1777677439341,29.47,78133.62,0.0,-0.97857,3e-05,3.22689]
[1777677439580,29.47,78133.62,0.0,-0.97857,3e-05,3.22689]
[1777677442717,29.47,78131.68,0.0,-0.97863,3e-05,3.22005]
[1777677442833,29.47,78131.68,0.0,-0.97863,3e-05,3.22005]
[1777677443352,29.47,78127.13,0.0,-0.97875,3e-05,3.20396]
[1777677448387,29.47,78126.36,0.0,-0.97877,3e-05,3.20162]
[1777677453758,29.47,78126.57,0.0,-0.97878,3e-05,3.20028]
[1777677453829,29.47,78126.57,0.0,-0.97878,3e-05,3.20028]
[1777677453859,29.47,78129.62,0.0,-0.97869,3e-05,3.2113]
[1777677458667,29.47,78129.18,0.0,-0.9787,3e-05,3.20998]
[1777677458837,29.47,78129.18,0.0,-0.9787,3e-05,3.20998]
[1777677464828,29.47,78129.62,0.0,-0.97869,3e-05,3.212]
[1777677466513,29.47,78127.54,0.0,-0.97874,3e-05,3.20499]
[1777677471678,29.47,78127.73,0.0,-0.97873,3e-05,3.2061]
[1777677471828,29.47,78127.73,0.0,-0.97873,3e-05,3.2061]
[1777677471891,29.47,78127.73,0.0,-0.97873,3e-05,3.2061]
[1777677479603,29.48,78126.67,0.0,-0.97875,3e-05,3.20354]
[1777677484045,29.48,78126.88,0.0,-0.97874,3e-05,3.20442]
[1777677484080,29.48,78126.88,0.0,-0.97874,3e-05,3.20442]
[1777677489264,29.48,78128.28,0.0,-0.9787,3e-05,3.21026]
[1777677489328,29.48,78128.42,0.0,-0.97869,3e-05,3.21088]
[1777677495178,29.48,78127.95,0.0,-0.9787,3e-05,3.20984]
[1777677495328,29.48,78128.37,0.0,-0.97869,3e-05,3.21146]
[1777677496726,29.48,78124.29,0.0,-0.9788,3e-05,3.19723]
[1777677497732,29.48,78107.18,0.0,-0.97926,3e-05,3.13731]
[1777677498615,29.48,78107.18,0.0,-0.97926,3e-05,3.13731]
[1777677499023,29.48,78107.18,0.0,-0.97926,3e-05,3.13731]
[1777677499059,29.48,78094.02,0.0,-0.97961,3e-05,3.09197]
[1777677499745,29.48,78089.94,0.0,-0.97972,3e-05,3.07835]
[1777677502958,29.49,78090.16,0.0,-0.9797,3e-05,3.08004]
[1777677502960,29.49,78095.25,0.0,-0.97957,3e-05,3.09807]
[1777677503774,29.49,78099.31,0.0,-0.97945,3e-05,3.11258]
[1777677505198,29.49,78099.31,0.0,-0.97945,3e-05,3.11258]
[1777677505291,29.49,78102.13,0.0,-0.97937,3e-05,3.12279]
[1777677505324,29.49,78102.13,0.0,-0.97937,3e-05,3.12279]
[1777677511094,29.49,78102.7,0.0,-0.97935,3e-05,3.12594]
[1777677511191,29.49,78102.74,0.0,-0.97936,3e-05,3.1246]
[1777677511641,29.49,78102.74,0.0,-0.97936,3e-05,3.1246]
[1777677511828,29.49,78102.74,0.0,-0.97936,3e-05,3.1246]
[1777677517873,29.5,78099.86,0.0,-0.97942,3e-05,3.11643]
[1777677519100,29.5,78099.86,0.0,-0.97942,3e-05,3.11643]
[1777677519307,29.5,78099.86,0.0,-0.97942,3e-05,3.11643]
[1777677520116,29.5,78095.78,0.0,-0.97952,3e-05,3.10284]
[1777677520894,29.5,78093.14,0.0,-0.97959,3e-05,3.09401]
[1777677523081,29.5,78092.69,0.0,-0.9796,3e-05,3.09277]
[1777677523147,29.5,78092.69,0.0,-0.9796,3e-05,3.09277]
[1777677523181,29.5,78092.69,0.0,-0.9796,3e-05,3.09309]
[1777677531050,29.5,78093.1,0.0,-0.97958,3e-05,3.09607]
[1777677531076,29.5,78093.1,0.0,-0.97958,3e-05,3.09607]
[1777677537006,29.51,78093.03,0.0,-0.97956,3e-05,3.09862]
[1777677542041,29.51,78092.62,0.0,-0.97956,3e-05,3.09874]
[1777677547076,29.52,78092.25,0.0,-0.97955,3e-05,3.09898]
[1777677552112,29.52,78092.19,0.0,-0.97954,3e-05,3.1003]
[1777677555932,29.52,78092.22,0.0,-0.97954,3e-05,3.10131]
[1777677556082,29.52,78092.22,0.0,-0.97954,3e-05,3.10131]
[1777677557361,29.52,78088.42,0.0,-0.97963,3e-05,3.08881]
[1777677557576,29.52,78088.42,0.0,-0.97963,3e-05,3.08881]
[1777677558154,29.52,78088.39,0.0,-0.97963,3e-05,3.08903]
[1777677563189,29.53,78088.46,0.0,-0.97962,3e-05,3.09089]
[1777677568224,29.53,78088.79,0.0,-0.97959,3e-05,3.09361]
[1777677568938,29.53,78088.79,0.0,-0.97959,3e-05,3.09361]
[1777677569078,29.53,78088.79,0.0,-0.97959,3e-05,3.09361]
[1777677570509,29.53,78090.53,0.0,-0.97954,3e-05,3.10025]
[1777677570582,29.53,78090.53,0.0,-0.97954,3e-05,3.10025]
[1777677571245,29.53,78090.38,0.0,-0.97956,3e-05,3.09765]
[1777677572189,29.53,78090.38,0.0,-0.97956,3e-05,3.09765]
[1777677572326,29.53,78090.38,0.0,-0.97956,3e-05,3.09765]
[1777677572252,29.53,78083.55,0.0,-0.97974,3e-05,3.07443]
[1777677574266,29.54,78081.23,0.0,-0.97979,3e-05,3.06718]
[1777677577339,29.54,78081.19,0.0,-0.97979,3e-05,3.06775]
[1777677577576,29.54,78081.23,0.0,-0.97979,3e-05,3.06824]
[1777677578294,29.54,78081.27,0.0,-0.97978,3e-05,3.06873]
[1777677584336,29.54,78081.23,0.0,-0.97977,3e-05,3.07067]
[1777677587190,29.54,78081.23,0.0,-0.97977,3e-05,3.07067]
[1777677587326,29.54,78081.23,0.0,-0.97977,3e-05,3.07067]
[1777677588225,29.55,78081.27,0.0,-0.97976,3e-05,3.07182]
[1777677588246,29.55,78081.27,0.0,-0.97976,3e-05,3.07182]
[1777677588325,29.55,78081.27,0.0,-0.97976,3e-05,3.07182]
[1777677588327,29.55,78081.27,0.0,-0.97976,3e-05,3.07216]
[1777677593399,29.55,78080.54,0.0,-0.97976,3e-05,3.07132]
[1777677598434,29.55,78080.39,0.0,-0.97975,3e-05,3.07246]
[1777677605000,29.56,78080.19,0.0,-0.97975,3e-05,3.07243]
[1777677605079,29.56,78080.19,0.0,-0.97975,3e-05,3.07243]
[1777677607497,29.56,78075.31,0.0,-0.97986,3e-05,3.05801]
[1777677615552,29.57,78073.78,0.0,-0.97988,3e-05,3.05556]
[1777677617138,29.57,78073.78,0.0,-0.97988,3e-05,3.05556]
[1777677617325,29.57,78073.78,0.0,-0.97988,3e-05,3.05556]
[1777677617900,29.57,78073.72,0.0,-0.97988,3e-05,3.05603]
[1777677618077,29.57,78073.72,0.0,-0.97988,3e-05,3.05603]
[1777677618196,29.57,78073.72,0.0,-0.97988,3e-05,3.05603]
[1777677618278,29.57,78072.92,0.0,-0.9799,3e-05,3.05364]
[1777677621209,29.57,78074.67,0.0,-0.97985,3e-05,3.05995]
[1777677621328,29.57,78074.67,0.0,-0.97985,3e-05,3.05995]
[1777677627311,29.57,78071.83,0.0,-0.97991,3e-05,3.05194]
[1777677630505,29.58,78073.35,0.0,-0.97986,3e-05,3.0588]
[1777677630575,29.58,78073.35,0.0,-0.97986,3e-05,3.0588]
[1777677631497,29.58,78073.45,0.0,-0.97985,3e-05,3.05947]
[1777677631578,29.58,78073.45,0.0,-0.97985,3e-05,3.05947]
[1777677631665,29.58,78074.63,0.0,-0.97983,3e-05,3.06145]
[1777677634278,29.58,78074.75,0.0,-0.97983,3e-05,3.06218]
[1777677642381,29.58,78074.73,0.0,-0.97982,3e-05,3.06334]
[1777677642426,29.59,78081.34,0.0,-0.97963,3e-05,3.08783]
[1777677642575,29.59,78081.34,0.0,-0.97963,3e-05,3.08783]
[1777677643422,29.59,78081.34,0.0,-0.97963,3e-05,3.08783]
[1777677643429,29.59,78087.58,0.0,-0.97946,3e-05,3.10962]
[1777677643578,29.59,78087.58,0.0,-0.97946,3e-05,3.10962]
[1777677649792,29.59,78088.51,0.0,-0.97943,3e-05,3.1142]
[1777677653285,29.59,78090.9,0.0,-0.97936,3e-05,3.12316]
[1777677653324,29.59,78090.9,0.0,-0.97936,3e-05,3.12316]
[1777677654545,29.59,78091.39,0.0,-0.97934,3e-05,3.12528]
[1777677654577,29.59,78091.39,0.0,-0.97934,3e-05,3.12528]
[1777677655127,29.59,78091.22,0.0,-0.97934,3e-05,3.1249]
[1777677660298,29.6,78091.78,0.0,-0.97932,3e-05,3.12769]
[1777677660326,29.6,78091.78,0.0,-0.97932,3e-05,3.12769]
[1777677660591,29.6,78091.27,0.0,-0.97933,3e-05,3.12613]
[1777677660827,29.6,78091.27,0.0,-0.97933,3e-05,3.12613]
[1777677660870,29.6,78091.24,0.0,-0.97933,3e-05,3.12624]
[1777677665905,29.6,78090.82,0.0,-0.97934,3e-05,3.12587]
[1777677669429,29.6,78090.82,0.0,-0.97934,3e-05,3.12587]
[1777677669576,29.6,78090.82,0.0,-0.97934,3e-05,3.12587]
[1777677670806,29.6,78090.78,0.0,-0.97933,3e-05,3.12661]
[1777677670828,29.6,78090.78,0.0,-0.97933,3e-05,3.12661]
[1777677670940,29.6,78088.22,0.0,-0.9794,3e-05,3.11795]
[1777677674716,29.6,78086.57,0.0,-0.97944,3e-05,3.11295]
[1777677674830,29.6,78086.57,0.0,-0.97944,3e-05,3.11295]
[1777677680011,29.61,78086.98,0.0,-0.97941,3e-05,3.11581]
[1777677682031,29.61,78086.98,0.0,-0.97941,3e-05,3.11581]
[1777677682079,29.61,78086.98,0.0,-0.97941,3e-05,3.11581]
[1777677686660,29.61,78088.77,0.0,-0.97936,3e-05,3.1234]
[1777677686825,29.61,78088.77,0.0,-0.97936,3e-05,3.1234]
[1777677687734,29.61,78089.33,0.0,-0.97934,3e-05,3.12557]
[1777677687830,29.61,78089.33,0.0,-0.97934,3e-05,3.12557]
[1777677688060,29.61,78087.1,0.0,-0.9794,3e-05,3.11806]
[1777677692796,29.61,78085.32,0.0,-0.97945,3e-05,3.11046]
[1777677692826,29.61,78085.32,0.0,-0.97945,3e-05,3.11046]
[1777677698131,29.62,78084.88,0.0,-0.97945,3e-05,3.1104]
[1777677698590,29.62,78084.88,0.0,-0.97945,3e-05,3.1104]
[1777677698826,29.62,78084.88,0.0,-0.97945,3e-05,3.1104]
[1777677699138,29.62,78084.67,0.0,-0.97946,3e-05,3.10992]
[1777677703812,29.62,78084.53,0.0,-0.97945,3e-05,3.11041]
[1777677703832,29.62,78084.53,0.0,-0.97945,3e-05,3.11041]
[1777677709744,29.62,78087.51,0.0,-0.97936,3e-05,3.12168]
[1777677709827,29.62,78087.51,0.0,-0.97936,3e-05,3.12168]
[1777677710863,29.62,78089.08,0.0,-0.97932,3e-05,3.1278]
[1777677711076,29.62,78089.08,0.0,-0.97932,3e-05,3.1278]
[1777677711222,29.62,78089.63,0.0,-0.9793,3e-05,3.12992]
[1777677720285,29.63,78089.67,0.0,-0.97928,3e-05,3.13199]
[1777677720609,29.63,78089.67,0.0,-0.97928,3e-05,3.13199]
[1777677720826,29.63,78089.67,0.0,-0.97928,3e-05,3.13199]
[1777677726327,29.63,78087.22,0.0,-0.97934,3e-05,3.12482]
[1777677728608,29.63,78088.41,0.0,-0.9793,3e-05,3.1294]
[1777677730355,29.63,78093.98,0.0,-0.97915,3e-05,3.14921]
[1777677730663,29.63,78093.98,0.0,-0.97915,3e-05,3.14921]
[1777677730828,29.63,78093.98,0.0,-0.97915,3e-05,3.14921]
[1777677731362,29.63,78096.13,0.0,-0.97909,3e-05,3.1569]
[1777677736397,29.63,78099.93,0.0,-0.97898,3e-05,3.17103]
[1777677741432,29.64,78099.8,0.0,-0.97898,3e-05,3.17131]
[1777677746468,29.64,78098.56,0.0,-0.97901,3e-05,3.16774]
[1777677753516,29.64,78097.86,0.0,-0.97903,3e-05,3.16397]
[1777677756538,29.64,78091.19,0.0,-0.97921,3e-05,3.1412]
[1777677759559,29.64,78088.98,0.0,-0.97926,3e-05,3.13415]
[1777677764594,29.65,78088.13,0.0,-0.97928,3e-05,3.13228]
[1777677769629,29.65,78090.9,0.0,-0.9792,3e-05,3.14299]
[1777677774664,29.65,78093.75,0.0,-0.97911,3e-05,3.15391]
[1777677780706,29.65,78093.46,0.0,-0.97911,3e-05,3.15402]
[1777677786749,29.66,78093.02,0.0,-0.97911,3e-05,3.15365]
[1777677792791,29.66,78092.99,0.0,-0.9791,3e-05,3.15472]
[1777677797826,29.66,78092.96,0.0,-0.9791,3e-05,3.1556]
[1777677802861,29.66,78093.21,0.0,-0.97908,3e-05,3.15745]
[1777677809910,29.67,78091.69,0.0,-0.97911,3e-05,3.15373]
[1777677817242,29.67,78088.55,0.0,-0.97921,3e-05,3.14101]
[1777677823001,29.67,78088.42,0.0,-0.97919,3e-05,3.1427]
[1777677828036,29.67,78089.45,0.0,-0.97916,3e-05,3.14732]
[1777677833071,29.68,78089.62,0.0,-0.97915,3e-05,3.14891]
[1777677843141,29.68,78088.87,0.0,-0.97915,3e-05,3.14826]
[1777677850190,29.68,78088.75,0.0,-0.97914,3e-05,3.14921]
[1777677855224,29.69,78087.56,0.0,-0.97917,3e-05,3.14606]
[1777677860260,29.69,78085.26,0.0,-0.97922,3e-05,3.13908]
[1777677865295,29.69,78082.66,0.0,-0.97928,3e-05,3.13115]
[1777677870330,29.69,78082.06,0.0,-0.97929,3e-05,3.13016]
[1777677874358,29.7,78077.07,0.0,-0.97943,3e-05,3.11145]
[1777677879393,29.7,78077.4,0.0,-0.97941,3e-05,3.11379]
[1777677884428,29.7,78074.49,0.0,-0.97948,3e-05,3.10499]
[1777677889465,29.7,78074.63,0.0,-0.97947,3e-05,3.10668]
[1777677894500,29.71,78074.8,0.0,-0.97945,3e-05,3.10843]
[1777677899536,29.71,78074.46,0.0,-0.97945,3e-05,3.1084]
[1777677906585,29.71,78074.21,0.0,-0.97945,3e-05,3.10909]
[1777677913635,29.72,78074.1,0.0,-0.97944,3e-05,3.11021]
[1777677918670,29.72,78075.17,0.0,-0.9794,3e-05,3.11499]
[1777677920684,29.72,78079.36,0.0,-0.97929,3e-05,3.12985]
[1777677925719,29.72,78084.52,0.0,-0.97914,3e-05,3.14859]
[1777677926726,29.72,78088.33,0.0,-0.97904,3e-05,3.16201]
[1777677932768,29.72,78086.44,0.0,-0.9791,3e-05,3.15379]
[1777677943846,29.73,78087.08,0.0,-0.97907,3e-05,3.15763]
[1777677950895,29.73,78086.98,0.0,-0.97906,3e-05,3.15838]
[1777677955930,29.73,78087.76,0.0,-0.97904,3e-05,3.16188]
[1777677961972,29.73,78087.73,0.0,-0.97903,3e-05,3.16271]
[1777677967007,29.74,78087.23,0.0,-0.97904,3e-05,3.16176]
[1777677974056,29.74,78087.55,0.0,-0.97902,3e-05,3.16401]
[1777677979091,29.74,78087.59,0.0,-0.97901,3e-05,3.16512]
[1777677984126,29.74,78087.55,0.0,-0.97901,3e-05,3.16579]
[1777677990168,29.74,78085.73,0.0,-0.97905,3e-05,3.16041]
[1777677998224,29.75,78086.04,0.0,-0.97904,3e-05,3.16047]
[1777678003258,29.75,78084.87,0.0,-0.97907,3e-05,3.15727]
[1777678010308,29.75,78085.85,0.0,-0.97903,3e-05,3.1619]
[1777678014336,29.75,78089.45,0.0,-0.97893,3e-05,3.17512]
[1777678019370,29.75,78089.42,0.0,-0.97892,3e-05,3.17575]
[1777678024406,29.76,78089.39,0.0,-0.97892,3e-05,3.17637]
[1777678029441,29.76,78088.14,0.0,-0.97895,3e-05,3.17274]
[1777678034476,29.76,78083.16,0.0,-0.97908,3e-05,3.15613]
[1777678039512,29.76,78081.29,0.0,-0.97912,3e-05,3.15051]
[1777678044547,29.76,78082.11,0.0,-0.97909,3e-05,3.15425]
[1777678049581,29.77,78086.29,0.0,-0.97897,3e-05,3.16961]
[1777678055625,29.77,78086.38,0.0,-0.97898,3e-05,3.16833]
[1777678060658,29.77,78088.13,0.0,-0.97892,3e-05,3.17511]
[1777678067707,29.77,78088.02,0.0,-0.97892,3e-05,3.17564]
[1777678073750,29.77,78087.76,0.0,-0.97892,3e-05,3.17554]
[1777678082813,29.78,78087.4,0.0,-0.97892,3e-05,3.17548]
[1777678085834,29.78,78071.93,0.0,-0.97933,3e-05,3.12217]
[1777678086841,29.78,78070.64,0.0,-0.97937,3e-05,3.11794]
[1777678088707,29.78,78070.64,0.0,-0.97937,3e-05,3.11794]
[1777678095905,29.78,78070.35,0.0,-0.97936,3e-05,3.11896]
[1777678101946,29.78,78073.02,0.0,-0.97928,3e-05,3.12941]
[1777678107469,29.79,78072.79,0.0,-0.97928,3e-05,3.12936]
[1777678107579,29.79,78072.79,0.0,-0.97928,3e-05,3.12936]
[1777678107680,29.79,78072.79,0.0,-0.97928,3e-05,3.12973]
[1777678113025,29.79,78069.6,0.0,-0.97937,3e-05,3.11729]
[1777678116834,29.79,78070.19,0.0,-0.97935,3e-05,3.11973]
[1777678122087,29.79,78069.06,0.0,-0.97937,3e-05,3.11715]
[1777678124148,29.79,78069.67,0.0,-0.97935,3e-05,3.11944]
[1777678124326,29.79,78069.67,0.0,-0.97935,3e-05,3.11944]
[1777678124375,29.79,78069.67,0.0,-0.97935,3e-05,3.11944]
[1777678124579,29.79,78069.67,0.0,-0.97935,3e-05,3.11944]
[1777678124623,29.79,78070.29,0.0,-0.97933,3e-05,3.12195]
[1777678130143,29.8,78069.43,0.0,-0.97935,3e-05,3.11988]
[1777678132529,29.8,78069.93,0.0,-0.97933,3e-05,3.12178]
[1777678132577,29.8,78069.93,0.0,-0.97933,3e-05,3.12178]
[1777678132818,29.8,78069.93,0.0,-0.97933,3e-05,3.12178]
[1777678132833,29.8,78069.93,0.0,-0.97933,3e-05,3.12178]
[1777678132855,29.8,78069.59,0.0,-0.97934,3e-05,3.12095]
[1777678138207,29.8,78067.1,0.0,-0.9794,3e-05,3.11308]
[1777678144241,29.8,78066.55,0.0,-0.97941,3e-05,3.11243]
[1777678149276,29.8,78067.27,0.0,-0.97938,3e-05,3.11593]
[1777678153998,29.81,78065.69,0.0,-0.97941,3e-05,3.11116]
[1777678154083,29.81,78065.69,0.0,-0.97941,3e-05,3.11116]
[1777678154290,29.81,78065.69,0.0,-0.97941,3e-05,3.11116]
[1777678154328,29.81,78065.69,0.0,-0.97941,3e-05,3.11116]
[1777678154391,29.81,78065.66,0.0,-0.97941,3e-05,3.11123]
[1777678161839,29.81,78065.48,0.0,-0.97941,3e-05,3.11126]
[1777678161929,29.81,78065.13,0.0,-0.97942,3e-05,3.11058]
[1777678162077,29.81,78065.13,0.0,-0.97942,3e-05,3.11058]
[1777678162277,29.81,78065.13,0.0,-0.97942,3e-05,3.11058]
[1777678162327,29.81,78065.13,0.0,-0.97942,3e-05,3.11058]
[1777678167402,29.81,78063.43,0.0,-0.97946,3e-05,3.10582]
[1777678170423,29.81,78058.49,0.0,-0.97958,3e-05,3.08945]
[1777678172932,29.81,78055.49,0.0,-0.97967,3e-05,3.07704]
[1777678173080,29.81,78054.88,0.0,-0.97969,3e-05,3.07519]
[1777678173424,29.81,78054.88,0.0,-0.97969,3e-05,3.07519]
[1777678173582,29.81,78054.88,0.0,-0.97969,3e-05,3.07519]
[1777678173677,29.81,78054.36,0.0,-0.9797,3e-05,3.07365]
[1777678178479,29.82,78048.41,0.0,-0.97985,3e-05,3.05466]
[1777678179486,29.82,78043.22,0.0,-0.97998,3e-05,3.03738]
[1777678182594,29.82,78043.17,0.0,-0.97998,3e-05,3.03784]
[1777678182831,29.82,78043.17,0.0,-0.97998,3e-05,3.03784]
[1777678182960,29.82,78043.17,0.0,-0.97998,3e-05,3.03784]
[1777678182901,29.82,78043.15,0.0,-0.97997,3e-05,3.03809]
[1777678183083,29.82,78043.15,0.0,-0.97997,3e-05,3.03809]
[1777678188550,29.82,78036.31,0.0,-0.98014,3e-05,3.017]
[1777678189557,29.82,78032.46,0.0,-0.98023,3e-05,3.00444]
[1777678194099,29.83,78034.11,0.0,-0.98018,3e-05,3.01146]
[1777678194333,29.83,78034.11,0.0,-0.98018,3e-05,3.01146]
[1777678194454,29.83,78034.11,0.0,-0.98018,3e-05,3.01146]
[1777678194579,29.83,78034.11,0.0,-0.98018,3e-05,3.01146]
[1777678194592,29.83,78037.12,0.0,-0.9801,3e-05,3.02194]
[1777678199626,29.83,78038.77,0.0,-0.98004,3e-05,3.0292]
[1777678204662,29.84,78038.74,0.0,-0.98003,3e-05,3.03077]
[1777678209697,29.84,78041.03,0.0,-0.97996,3e-05,3.04013]
[1777678212790,29.84,78040.78,0.0,-0.97996,3e-05,3.03991]
[1777678212830,29.84,78040.78,0.0,-0.97996,3e-05,3.03991]
[1777678212891,29.84,78040.66,0.0,-0.97996,3e-05,3.03982]
[1777678213151,29.84,78040.66,0.0,-0.97996,3e-05,3.03982]
[1777678213329,29.84,78040.66,0.0,-0.97996,3e-05,3.03982]
[1777678213728,29.84,78044.13,0.0,-0.97987,3e-05,3.05187]
[1777678218767,29.85,78045.03,0.0,-0.97983,3e-05,3.05639]
[1777678221723,29.85,78042.52,0.0,-0.97989,3e-05,3.0485]
[1777678221833,29.85,78042.52,0.0,-0.97989,3e-05,3.0485]
[1777678221931,29.85,78042.52,0.0,-0.97989,3e-05,3.04881]
[1777678222070,29.85,78042.52,0.0,-0.97989,3e-05,3.04881]
[1777678222330,29.85,78042.52,0.0,-0.97989,3e-05,3.04881]
[1777678227830,29.85,78042.26,0.0,-0.97988,3e-05,3.0498]
[1777678235886,29.87,78042.76,0.0,-0.97982,3e-05,3.05723]
[1777678240921,29.88,78045.19,0.0,-0.97975,3e-05,3.06702]
[1777678247451,29.88,78045.26,0.0,-0.97972,3e-05,3.07077]
[1777678247581,29.88,78045.26,0.0,-0.97972,3e-05,3.07077]
[1777678247762,29.88,78045.26,0.0,-0.97972,3e-05,3.07077]
[1777678247828,29.88,78045.26,0.0,-0.97972,3e-05,3.07077]
[1777678247971,29.91,78042.96,0.0,-0.97969,3e-05,3.07421]
[1777678254013,29.95,78042.49,0.0,-0.97957,3e-05,3.08908]
[1777678259080,29.97,78042.42,0.0,-0.9795,3e-05,3.09895]
[1777678263076,29.99,78048.74,0.0,-0.97927,3e-05,3.12818]
[1777678264083,29.99,78052.74,0.0,-0.97916,3e-05,3.14213]
[1777678265614,29.99,78052.74,0.0,-0.97916,3e-05,3.14213]
[1777678265829,29.99,78052.74,0.0,-0.97916,3e-05,3.14213]
[1777678265845,29.99,78052.74,0.0,-0.97916,3e-05,3.14213]
[1777678265930,29.99,78053.31,0.0,-0.97914,3e-05,3.14444]
[1777678266078,29.99,78053.31,0.0,-0.97914,3e-05,3.14444]
[1777678270125,29.99,78057.0,0.0,-0.97904,3e-05,3.15778]
[1777678273805,29.99,78058.17,0.0,-0.97901,3e-05,3.1622]
[1777678273834,29.99,78058.17,0.0,-0.97901,3e-05,3.1622]
[1777678274064,29.99,78058.17,0.0,-0.97901,3e-05,3.1622]
[1777678274076,29.99,78058.16,0.0,-0.97901,3e-05,3.16228]
[1777678279202,29.99,78063.58,0.0,-0.97886,3e-05,3.18157]
[1777678284068,29.99,78063.65,0.0,-0.97885,3e-05,3.18208]
[1777678284082,29.99,78063.65,0.0,-0.97885,3e-05,3.18208]
[1777678284376,29.99,78063.87,0.0,-0.97884,3e-05,3.18293]
[1777678284580,29.99,78063.87,0.0,-0.97884,3e-05,3.18293]
[1777678284642,29.99,78063.94,0.0,-0.97884,3e-05,3.18336]
[1777678290278,29.99,78058.76,0.0,-0.97898,3e-05,3.16582]
[1777678292504,29.99,78059.56,0.0,-0.97897,3e-05,3.16628]
[1777678292586,29.99,78059.56,0.0,-0.97897,3e-05,3.16628]
[1777678292845,29.99,78059.56,0.0,-0.97897,3e-05,3.16628]
[1777678293079,29.99,78059.56,0.0,-0.97897,3e-05,3.16628]
[1777678292868,30.0,78059.77,0.0,-0.97896,3e-05,3.16725]
[1777678298335,30.0,78061.03,0.0,-0.97892,3e-05,3.17221]
[1777678304377,30.0,78059.2,0.0,-0.97897,3e-05,3.1666]
[1777678305133,30.0,78059.2,0.0,-0.97897,3e-05,3.1666]
[1777678305334,30.0,78059.2,0.0,-0.97897,3e-05,3.1666]
[1777678305472,30.0,78059.2,0.0,-0.97897,3e-05,3.1666]
[1777678305576,30.0,78059.2,0.0,-0.97897,3e-05,3.1666]
[1777678305677,30.0,78059.2,0.0,-0.97897,3e-05,3.16687]
[1777678309162,30.0,78059.2,0.0,-0.97897,3e-05,3.16687]
[1777678312433,30.0,78055.43,0.0,-0.97906,3e-05,3.15475]
[1777678314321,30.0,78054.52,0.0,-0.97908,3e-05,3.15161]
[1777678314579,30.0,78054.52,0.0,-0.97908,3e-05,3.15161]
[1777678314874,30.0,78054.52,0.0,-0.97908,3e-05,3.15161]
[1777678315081,30.0,78054.52,0.0,-0.97908,3e-05,3.15161]
[1777678315105,30.0,78054.74,0.0,-0.97908,3e-05,3.15268]
[1777678321496,30.0,78056.19,0.0,-0.97903,3e-05,3.15875]
[1777678323099,30.0,78056.19,0.0,-0.97903,3e-05,3.15875]
[1777678323332,30.0,78056.19,0.0,-0.97903,3e-05,3.15875]
[1777678323399,30.0,78056.19,0.0,-0.97903,3e-05,3.15875]
[1777678323578,30.0,78056.19,0.0,-0.97903,3e-05,3.15875]
[1777678323677,30.0,78056.24,0.0,-0.97902,3e-05,3.1592]
[1777678329552,30.01,78056.47,0.0,-0.97901,3e-05,3.1608]
[1777678334586,30.01,78058.73,0.0,-0.97895,3e-05,3.16925]
[1777678338615,30.01,78054.95,0.0,-0.97904,3e-05,3.15668]
[1777678341388,30.01,78052.01,0.0,-0.97912,3e-05,3.14683]
[1777678341582,30.01,78052.01,0.0,-0.97912,3e-05,3.14683]
[1777678341848,30.01,78052.01,0.0,-0.97912,3e-05,3.14683]
[1777678342079,30.01,78052.01,0.0,-0.97912,3e-05,3.14683]
[1777678342130,30.01,78051.93,0.0,-0.97912,3e-05,3.1467]
[1777678349301,30.01,78051.74,0.0,-0.97912,3e-05,3.14674]
[1777678349328,30.01,78051.74,0.0,-0.97912,3e-05,3.14674]
[1777678349694,30.01,78051.74,0.0,-0.97912,3e-05,3.14674]
[1777678349832,30.01,78051.74,0.0,-0.97912,3e-05,3.14674]
[1777678349928,30.01,78051.7,0.0,-0.97912,3e-05,3.14697]
[1777678352712,30.01,78046.24,0.0,-0.97928,3e-05,3.12618]
[1777678353430,30.01,78046.24,0.0,-0.97928,3e-05,3.12618]
[1777678353575,30.01,78046.24,0.0,-0.97928,3e-05,3.12618]
[1777678353669,30.01,78046.24,0.0,-0.97928,3e-05,3.12618]
[1777678353829,30.01,78046.24,0.0,-0.97928,3e-05,3.12618]
[1777678353853,30.01,78045.53,0.0,-0.97929,3e-05,3.1239]
[1777678356827,30.01,78045.15,0.0,-0.9793,3e-05,3.12293]
[1777678356929,30.02,78045.0,0.0,-0.9793,3e-05,3.12257]
[1777678362296,30.02,78046.53,0.0,-0.97926,3e-05,3.12856]
[1777678362325,30.02,78046.53,0.0,-0.97926,3e-05,3.12856]
[1777678362904,30.02,78046.53,0.0,-0.97926,3e-05,3.12856]
[1777678363077,30.02,78046.53,0.0,-0.97926,3e-05,3.12856]
[1777678363123,30.02,78043.76,0.0,-0.97933,3e-05,3.11921]
[1777678368825,30.02,78043.72,0.0,-0.97932,3e-05,3.12005]
[1777678376881,30.02,78042.81,0.0,-0.97934,3e-05,3.11821]
[1777678383610,30.02,78042.74,0.0,-0.97933,3e-05,3.11862]
[1777678383835,30.02,78042.74,0.0,-0.97933,3e-05,3.11862]
[1777678383930,30.02,78042.79,0.0,-0.97933,3e-05,3.11927]
[1777678384303,30.02,78042.79,0.0,-0.97933,3e-05,3.11927]
[1777678384328,30.02,78042.79,0.0,-0.97933,3e-05,3.11927]
[1777678389972,30.03,78042.34,0.0,-0.97933,3e-05,3.11866]
[1777678391501,30.03,78042.34,0.0,-0.97933,3e-05,3.11866]
[1777678396767,30.03,78042.13,0.0,-0.97933,3e-05,3.11874]
[1777678396828,30.03,78042.13,0.0,-0.97933,3e-05,3.11874]
[1777678397027,30.03,78041.56,0.0,-0.97935,3e-05,3.1171]
[1777678397323,30.03,78041.56,0.0,-0.97935,3e-05,3.1171]
[1777678397577,30.03,78041.56,0.0,-0.97935,3e-05,3.1171]
[1777678403070,30.03,78043.35,0.0,-0.97929,3e-05,3.12415]
[1777678408105,30.03,78043.52,0.0,-0.97928,3e-05,3.12549]
[1777678411353,30.03,78042.81,0.0,-0.97931,3e-05,3.12112]
[1777678411578,30.03,78042.81,0.0,-0.97931,3e-05,3.12112]
[1777678411957,30.03,78042.81,0.0,-0.97931,3e-05,3.12112]
[1777678412078,30.03,78042.81,0.0,-0.97931,3e-05,3.12112]
[1777678412179,30.03,78042.81,0.0,-0.97931,3e-05,3.12128]
[1777678416758,30.04,78043.44,0.0,-0.97929,3e-05,3.12411]
[1777678416834,30.04,78043.44,0.0,-0.97929,3e-05,3.12411]
[1777678420189,30.04,78051.13,0.0,-0.97908,3e-05,3.15117]
[1777678421196,30.04,78057.19,0.0,-0.97892,3e-05,3.17223]
[1777678421977,30.04,78057.19,0.0,-0.97892,3e-05,3.17223]
[1777678422204,30.04,78057.33,0.0,-0.97891,3e-05,3.17279]
[1777678422526,30.04,78057.33,0.0,-0.97891,3e-05,3.17279]
[1777678423589,30.04,78058.01,0.0,-0.97889,3e-05,3.17522]
[1777678423869,30.04,78058.01,0.0,-0.97889,3e-05,3.17522]
[1777678424217,30.04,78059.49,0.0,-0.97885,3e-05,3.18042]
[1777678426231,30.04,78062.87,0.0,-0.97876,3e-05,3.19227]
[1777678432981,30.04,78062.94,0.0,-0.97876,3e-05,3.19264]
[1777678433080,30.04,78062.94,0.0,-0.97876,3e-05,3.19264]
[1777678433135,30.04,78062.94,0.0,-0.97876,3e-05,3.19272]
[1777678433625,30.04,78062.94,0.0,-0.97876,3e-05,3.19272]
[1777678433829,30.04,78062.94,0.0,-0.97876,3e-05,3.19272]
[1777678439323,30.04,78065.17,0.0,-0.97869,3e-05,3.20065]
[1777678441031,30.04,78065.17,0.0,-0.97869,3e-05,3.20065]
[1777678441076,30.04,78065.17,0.0,-0.97869,3e-05,3.20065]
[1777678441177,30.04,78065.17,0.0,-0.97869,3e-05,3.20066]
[1777678441532,30.04,78065.17,0.0,-0.97869,3e-05,3.20066]
[1777678441583,30.04,78065.17,0.0,-0.97869,3e-05,3.20066]
[1777678446245,30.04,78064.72,0.0,-0.97871,3e-05,3.19912]
[1777678446329,30.04,78063.81,0.0,-0.97873,3e-05,3.19596]
[1777678446925,30.04,78063.81,0.0,-0.97873,3e-05,3.19596]
[1777678447076,30.04,78063.81,0.0,-0.97873,3e-05,3.19596]
[1777678447077,30.04,78062.57,0.0,-0.97876,3e-05,3.19167]
[1777678447379,30.04,78058.85,0.0,-0.97886,3e-05,3.17874]
[1777678452414,30.04,78058.7,0.0,-0.97887,3e-05,3.17844]
[1777678454335,30.04,78057.79,0.0,-0.97889,3e-05,3.17533]
[1777678454578,30.04,78057.79,0.0,-0.97889,3e-05,3.17533]
[1777678462483,30.04,78058.15,0.0,-0.97888,3e-05,3.17692]
[1777678467520,30.04,78058.27,0.0,-0.97887,3e-05,3.17749]
[1777678475576,30.04,78058.23,0.0,-0.97889,3e-05,3.17512]
[1777678478954,30.04,78056.9,0.0,-0.97892,3e-05,3.17056]
[1777678479077,30.04,78056.9,0.0,-0.97892,3e-05,3.17056]
[1777678479162,30.04,78057.85,0.0,-0.9789,3e-05,3.1739]
[1777678479677,30.04,78057.85,0.0,-0.9789,3e-05,3.1739]
[1777678479832,30.04,78057.85,0.0,-0.9789,3e-05,3.1739]
[1777678485646,30.04,78057.28,0.0,-0.97891,3e-05,3.17212]
[1777678490681,30.04,78057.59,0.0,-0.9789,3e-05,3.17331]
[1777678492625,30.04,78058.42,0.0,-0.97888,3e-05,3.17621]
[1777678492834,30.04,78058.42,0.0,-0.97888,3e-05,3.17621]
[1777678492931,30.04,78057.83,0.0,-0.9789,3e-05,3.17418]
[1777678493320,30.04,78057.83,0.0,-0.9789,3e-05,3.17418]
[1777678493577,30.04,78057.83,0.0,-0.9789,3e-05,3.17418]
[1777678498737,30.04,78058.55,0.0,-0.97888,3e-05,3.17678]
[1777678503772,30.04,78059.35,0.0,-0.97885,3e-05,3.17959]
[1777678509813,30.04,78058.62,0.0,-0.97887,3e-05,3.1771]
[1777678514849,30.04,78058.75,0.0,-0.97887,3e-05,3.17761]
[1777678516858,30.04,78059.81,0.0,-0.97884,3e-05,3.1813]
[1777678517084,30.04,78059.81,0.0,-0.97884,3e-05,3.1813]
[1777678517185,30.04,78059.86,0.0,-0.97884,3e-05,3.18148]
[1777678517809,30.04,78059.86,0.0,-0.97884,3e-05,3.18148]
[1777678517827,30.04,78059.86,0.0,-0.97884,3e-05,3.18148]
[1777678522905,30.04,78059.41,0.0,-0.97885,3e-05,3.17995]
[1777678527939,30.04,78058.93,0.0,-0.97886,3e-05,3.17833]
[1777678528780,30.04,78058.93,0.0,-0.97886,3e-05,3.17833]
[1777678528826,30.04,78058.93,0.0,-0.97886,3e-05,3.17833]
[1777678528946,30.04,78058.89,0.0,-0.97887,3e-05,3.1782]
[1777678529564,30.04,78058.89,0.0,-0.97887,3e-05,3.1782]
[1777678529584,30.04,78058.89,0.0,-0.97887,3e-05,3.1782]
[1777678534988,30.04,78061.08,0.0,-0.97882,3e-05,3.18343]
[1777678536971,30.04,78061.13,0.0,-0.97882,3e-05,3.1836]
[1777678537076,30.04,78061.13,0.0,-0.97882,3e-05,3.1836]
[1777678537130,30.04,78061.13,0.0,-0.97882,3e-05,3.1836]
[1777678537922,30.04,78061.13,0.0,-0.97882,3e-05,3.1836]
[1777678538076,30.04,78061.13,0.0,-0.97882,3e-05,3.1836]
[1777678544052,30.04,78061.0,0.0,-0.97882,3e-05,3.18317]
[1777678546962,30.04,78059.68,0.0,-0.97886,3e-05,3.17859]
[1777678547076,30.04,78059.68,0.0,-0.97886,3e-05,3.17859]
[1777678547177,30.04,78058.92,0.0,-0.97888,3e-05,3.17598]
[1777678547945,30.04,78058.92,0.0,-0.97888,3e-05,3.17598]
[1777678548079,30.04,78058.92,0.0,-0.97888,3e-05,3.17598]
[1777678553115,30.04,78058.67,0.0,-0.97889,3e-05,3.17523]
[1777678560164,30.04,78058.91,0.0,-0.97888,3e-05,3.17619]
[1777678566088,30.04,78058.84,0.0,-0.97888,3e-05,3.17598]
[1777678566326,30.04,78058.84,0.0,-0.97888,3e-05,3.17598]
[1777678566205,30.04,78056.68,0.0,-0.97894,3e-05,3.16858]
[1777678567157,30.04,78056.68,0.0,-0.97894,3e-05,3.16858]
[1777678567326,30.04,78056.68,0.0,-0.97894,3e-05,3.16858]
[1777678567367,30.04,78056.68,0.0,-0.97894,3e-05,3.16861]
[1777678576275,30.05,78056.99,0.0,-0.97893,3e-05,3.17001]
[1777678583325,30.05,78058.15,0.0,-0.97889,3e-05,3.17428]
[1777678589368,30.05,78060.38,0.0,-0.97883,3e-05,3.1822]
[1777678589992,30.05,78060.38,0.0,-0.97883,3e-05,3.1822]
[1777678590075,30.05,78060.38,0.0,-0.97883,3e-05,3.1822]
[1777678590375,30.05,78061.21,0.0,-0.97881,3e-05,3.18511]
[1777678591129,30.05,78061.21,0.0,-0.97881,3e-05,3.18511]
[1777678591327,30.05,78061.21,0.0,-0.97881,3e-05,3.18511]
[1777678597689,30.05,78061.69,0.0,-0.97881,3e-05,3.18442]
[1777678597826,30.05,78061.69,0.0,-0.97881,3e-05,3.18442]
[1777678597928,30.05,78061.69,0.0,-0.97881,3e-05,3.18449]
[1777678598929,30.05,78061.69,0.0,-0.97881,3e-05,3.18449]
[1777678599076,30.05,78061.69,0.0,-0.97881,3e-05,3.18449]
[1777678604473,30.05,78061.1,0.0,-0.97882,3e-05,3.18257]
[1777678609038,30.05,78060.26,0.0,-0.97885,3e-05,3.17968]
[1777678609077,30.05,78060.26,0.0,-0.97885,3e-05,3.17968]
[1777678609178,30.05,78060.29,0.0,-0.97885,3e-05,3.17985]
[1777678610063,30.05,78060.29,0.0,-0.97885,3e-05,3.17985]
[1777678610075,30.05,78060.29,0.0,-0.97885,3e-05,3.17985]
[1777678619578,30.05,78062.42,0.0,-0.97879,3e-05,3.18745]
[1777678626267,30.05,78062.42,0.0,-0.97879,3e-05,3.18745]
[1777678626324,30.05,78062.42,0.0,-0.97879,3e-05,3.18745]
[1777678626369,30.05,78062.52,0.0,-0.97878,3e-05,3.18784]
[1777678627557,30.05,78062.45,0.0,-0.97879,3e-05,3.18759]
[1777678627595,30.05,78062.45,0.0,-0.97879,3e-05,3.18759]
[1777678633676,30.05,78062.38,0.0,-0.97879,3e-05,3.18738]
[1777678638710,30.05,78062.38,0.0,-0.97879,3e-05,3.18741]
[1777678640725,30.05,78060.15,0.0,-0.97885,3e-05,3.17968]
[1777678643046,30.05,78060.15,0.0,-0.97885,3e-05,3.17968]
[1777678643075,30.05,78060.15,0.0,-0.97885,3e-05,3.17968]
[1777678643176,30.05,78060.19,0.0,-0.97885,3e-05,3.17986]
[1777678644381,30.05,78060.19,0.0,-0.97885,3e-05,3.17986]
[1777678644577,30.05,78060.19,0.0,-0.97885,3e-05,3.17988]
[1777678649788,30.05,78066.95,0.0,-0.97866,3e-05,3.2035]
[1777678651292,30.05,78066.95,0.0,-0.97866,3e-05,3.2035]
[1777678651326,30.05,78066.95,0.0,-0.97866,3e-05,3.2035]
[1777678651393,30.05,78070.92,0.0,-0.97857,3e-05,3.21493]
[1777678655062,30.05,78072.83,0.0,-0.97852,3e-05,3.22148]
[1777678655077,30.05,78072.83,0.0,-0.97852,3e-05,3.22148]
[1777678655345,30.05,78073.34,0.0,-0.9785,3e-05,3.22321]
[1777678657844,30.05,78075.71,0.0,-0.97844,3e-05,3.23137]
[1777678659147,30.05,78075.71,0.0,-0.97844,3e-05,3.23137]
[1777678659330,30.05,78075.71,0.0,-0.97844,3e-05,3.23137]
[1777678661872,30.05,78080.43,0.0,-0.97831,3e-05,3.24769]
[1777678666592,30.05,78080.15,0.0,-0.97832,3e-05,3.24645]
[1777678666828,30.05,78080.15,0.0,-0.97832,3e-05,3.24645]
[1777678671857,30.05,78080.33,0.0,-0.97832,3e-05,3.24661]
[1777678673021,30.05,78081.31,0.0,-0.9783,3e-05,3.25]
[1777678673076,30.05,78081.31,0.0,-0.9783,3e-05,3.25]
[1777678673178,30.05,78084.2,0.0,-0.97822,3e-05,3.26013]
[1777678673582,30.05,78084.2,0.0,-0.97822,3e-05,3.26013]
[1777678673956,30.04,78084.64,0.0,-0.97821,3e-05,3.26159]
[1777678678938,30.04,78086.73,0.0,-0.97815,3e-05,3.26861]
[1777678679078,30.04,78086.73,0.0,-0.97815,3e-05,3.26861]
[1777678685034,30.04,78097.71,0.0,-0.97785,3e-05,3.30697]
[1777678686039,30.04,78097.05,0.0,-0.97787,3e-05,3.30445]
[1777678687459,30.04,78097.05,0.0,-0.97787,3e-05,3.30445]
[1777678687047,30.04,78101.01,0.0,-0.97776,3e-05,3.31846]
[1777678688594,30.04,78100.94,0.0,-0.97776,3e-05,3.31803]
[1777678688894,30.04,78100.94,0.0,-0.97776,3e-05,3.31803]
[1777678689061,30.04,78102.28,0.0,-0.97773,3e-05,3.32265]
[1777678690581,30.04,78105.51,0.0,-0.97764,3e-05,3.33407]
[1777678691075,30.04,78106.58,0.0,-0.97761,3e-05,3.33771]
[1777678691912,30.04,78106.58,0.0,-0.97761,3e-05,3.33771]
[1777678692081,30.04,78106.58,0.0,-0.97761,3e-05,3.33771]
[1777678694581,30.04,78107.46,0.0,-0.97759,3e-05,3.34021]
[1777678695103,30.04,78105.95,0.0,-0.97763,3e-05,3.33455]
[1777678698928,30.04,78104.01,0.0,-0.97769,3e-05,3.32695]
[1777678699075,30.04,78104.01,0.0,-0.97769,3e-05,3.32695]
[1777678700580,30.04,78104.16,0.0,-0.97769,3e-05,3.32708]
[1777678701145,30.04,78104.27,0.0,-0.97769,3e-05,3.32727]
[1777678703159,30.03,78107.86,0.0,-0.97759,3e-05,3.33977]
[1777678703726,30.03,78107.86,0.0,-0.97759,3e-05,3.33977]
[1777678703830,30.03,78107.86,0.0,-0.97759,3e-05,3.33977]
[1777678704583,30.03,78107.05,0.0,-0.97762,3e-05,3.33663]
[1777678705173,30.03,78107.88,0.0,-0.9776,3e-05,3.3394]
[1777678710207,30.03,78107.09,0.0,-0.97763,3e-05,3.33545]
[1777678716250,30.03,78107.03,0.0,-0.97765,3e-05,3.33146]
[1777678729903,30.03,78106.92,0.0,-0.97766,3e-05,3.33022]
[1777678730075,30.03,78106.92,0.0,-0.97766,3e-05,3.33022]
[1777678742432,30.02,78107.26,0.0,-0.97769,3e-05,3.32686]
[1777678746383,30.02,78107.26,0.0,-0.97769,3e-05,3.32686]
[1777678746582,30.01,78107.06,0.0,-0.9777,3e-05,3.32531]
[1777678749737,30.01,78104.33,0.0,-0.97779,3e-05,3.3149]
[1777678749826,30.01,78104.33,0.0,-0.97779,3e-05,3.3149]
[1777678750491,30.01,78104.47,0.0,-0.97778,3e-05,3.31522]
[1777678755526,30.01,78104.53,0.0,-0.97779,3e-05,3.31448]
[1777678763582,30.01,78105.08,0.0,-0.97779,3e-05,3.31494]
[1777678768617,30.0,78104.82,0.0,-0.9778,3e-05,3.31304]
[1777678774659,30.0,78101.27,0.0,-0.97792,3e-05,3.29674]
[1777678776722,30.0,78101.34,0.0,-0.97792,3e-05,3.29683]
[1777678776830,30.0,78101.34,0.0,-0.97792,3e-05,3.29683]
[1777678783166,30.0,78101.98,0.0,-0.97791,3e-05,3.2983]
[1777678783325,30.0,78101.98,0.0,-0.97791,3e-05,3.2983]
[1777678783827,30.0,78102.05,0.0,-0.97791,3e-05,3.29805]
[1777678784074,30.0,78102.05,0.0,-0.97791,3e-05,3.29805]
[1777678784175,30.0,78101.98,0.0,-0.97792,3e-05,3.29764]
[1777678791778,30.0,78101.74,0.0,-0.97793,3e-05,3.29564]
[1777678797820,29.99,78104.23,0.0,-0.97787,3e-05,3.30355]
[1777678801022,29.99,78101.96,0.0,-0.97794,3e-05,3.29526]
[1777678801075,29.99,78101.96,0.0,-0.97794,3e-05,3.29526]
[1777678801123,29.99,78105.63,0.0,-0.97784,3e-05,3.30789]
[1777678802855,29.99,78111.09,0.0,-0.97768,3e-05,3.32731]
[1777678807890,29.99,78111.55,0.0,-0.97768,3e-05,3.3279]
[1777678809601,29.99,78111.55,0.0,-0.97768,3e-05,3.3279]
[1777678809827,29.99,78111.55,0.0,-0.97768,3e-05,3.3279]
[1777678811460,29.99,78111.55,0.0,-0.97768,3e-05,3.32747]
[1777678811583,29.99,78111.55,0.0,-0.97768,3e-05,3.32747]
[1777678811470,29.99,78111.63,0.0,-0.97768,3e-05,3.32734]
[1777678817013,29.99,78111.63,0.0,-0.97769,3e-05,3.32692]
[1777678817075,29.99,78111.63,0.0,-0.97769,3e-05,3.32692]
[1777678821894,29.98,78112.49,0.0,-0.97768,3e-05,3.32838]
[1777678822078,29.98,78112.49,0.0,-0.97768,3e-05,3.32838]
[1777678822177,29.98,78112.4,0.0,-0.97768,3e-05,3.32785]
[1777678828035,29.98,78113.66,0.0,-0.97766,3e-05,3.33119]
[1777678832576,29.98,78115.84,0.0,-0.97761,3e-05,3.33595]
[1777678835534,29.98,78116.43,0.0,-0.9776,3e-05,3.33745]
[1777678835577,29.98,78116.43,0.0,-0.9776,3e-05,3.33745]
[1777678835631,29.98,78116.5,0.0,-0.9776,3e-05,3.3375]
[1777678838237,29.98,78117.67,0.0,-0.97757,3e-05,3.34131]
[1777678838334,29.98,78117.67,0.0,-0.97757,3e-05,3.34131]
[1777678844171,29.97,78119.97,0.0,-0.97752,3e-05,3.3482]
[1777678845179,29.97,78126.43,0.0,-0.97734,3e-05,3.37142]
[1777678847192,29.97,78128.78,0.0,-0.97727,3e-05,3.37945]
[1777678849549,29.97,78128.71,0.0,-0.97728,3e-05,3.37893]
[1777678849579,29.97,78128.71,0.0,-0.97728,3e-05,3.37893]
[1777678849783,29.97,78129.58,0.0,-0.97725,3e-05,3.38184]
[1777678849831,29.97,78129.58,0.0,-0.97725,3e-05,3.38184]
[1777678850214,29.97,78128.96,0.0,-0.97727,3e-05,3.37931]
[1777678855352,29.97,78126.81,0.0,-0.97734,3e-05,3.37045]
[1777678855577,29.97,78126.81,0.0,-0.97734,3e-05,3.37045]
[1777678861291,29.96,78126.86,0.0,-0.97736,3e-05,3.36883]
[1777678864312,29.96,78122.59,0.0,-0.97748,3e-05,3.35261]
[1777678865725,29.96,78123.08,0.0,-0.97747,3e-05,3.35416]
[1777678865835,29.96,78123.08,0.0,-0.97747,3e-05,3.35416]
[1777678866355,29.96,78123.08,0.0,-0.97747,3e-05,3.35416]
[1777678866576,29.96,78123.08,0.0,-0.97747,3e-05,3.35416]
[1777678866428,29.96,78123.21,0.0,-0.97747,3e-05,3.35441]
[1777678873375,29.96,78122.21,0.0,-0.97751,3e-05,3.3493]
[1777678874545,29.96,78122.21,0.0,-0.97751,3e-05,3.3493]
[1777678874582,29.96,78122.21,0.0,-0.97751,3e-05,3.3493]
[1777678880424,29.95,78126.44,0.0,-0.9774,3e-05,3.36323]
[1777678885459,29.95,78126.35,0.0,-0.97741,3e-05,3.36185]
[1777678886346,29.95,78126.35,0.0,-0.97741,3e-05,3.36185]
[1777678886584,29.95,78126.35,0.0,-0.97741,3e-05,3.36185]
[1777678886794,29.95,78126.68,0.0,-0.9774,3e-05,3.36284]
[1777678886828,29.95,78126.68,0.0,-0.9774,3e-05,3.36284]
[1777678889487,29.95,78126.32,0.0,-0.97742,3e-05,3.36092]
[1777678896536,29.95,78124.63,0.0,-0.97749,3e-05,3.35084]
[1777678898963,29.95,78124.45,0.0,-0.9775,3e-05,3.34977]
[1777678899082,29.95,78124.45,0.0,-0.9775,3e-05,3.34977]
[1777678906610,29.94,78124.57,0.0,-0.97751,3e-05,3.34848]
[1777678913413,29.94,78124.74,0.0,-0.97752,3e-05,3.3482]
[1777678913577,29.94,78124.74,0.0,-0.97752,3e-05,3.3482]
[1777678913829,29.94,78124.74,0.0,-0.97752,3e-05,3.3475]
[1777678914078,29.94,78124.74,0.0,-0.97752,3e-05,3.3475]
[1777678914178,29.94,78124.74,0.0,-0.97752,3e-05,3.34727]
[1777678920779,29.94,78124.56,0.0,-0.97754,3e-05,3.34569]
[1777678925796,29.93,78126.54,0.0,-0.97749,3e-05,3.35145]
[1777678925827,29.93,78126.54,0.0,-0.97749,3e-05,3.35145]
[1777678926070,29.93,78126.54,0.0,-0.97749,3e-05,3.35145]
[1777678926325,29.93,78126.54,0.0,-0.97749,3e-05,3.35145]
[1777678926426,29.93,78126.97,0.0,-0.97748,3e-05,3.3525]
[1777678935813,29.93,78126.97,0.0,-0.9775,3e-05,3.35024]
[1777678938940,29.93,78126.97,0.0,-0.9775,3e-05,3.35024]
[1777678939085,29.93,78126.97,0.0,-0.9775,3e-05,3.35024]
[1777678945883,29.92,78124.54,0.0,-0.97759,3e-05,3.33902]
[1777678950918,29.92,78124.38,0.0,-0.9776,3e-05,3.33728]
[1777678953378,29.92,78124.38,0.0,-0.9776,3e-05,3.33728]
[1777678953577,29.92,78124.38,0.0,-0.9776,3e-05,3.33728]
[1777678953914,29.92,78124.38,0.0,-0.97762,3e-05,3.33408]
[1777678954076,29.92,78124.38,0.0,-0.97762,3e-05,3.33408]
[1777678954145,29.92,78124.38,0.0,-0.97763,3e-05,3.33385]
[1777678960988,29.91,78126.98,0.0,-0.97756,3e-05,3.34188]
[1777678963549,29.91,78126.98,0.0,-0.97756,3e-05,3.34188]
[1777678963578,29.91,78126.98,0.0,-0.97756,3e-05,3.34188]
[1777678968790,29.91,78126.88,0.0,-0.97758,3e-05,3.33985]
[1777678974619,29.91,78126.62,0.0,-0.97759,3e-05,3.33796]
[1777678974831,29.91,78126.91,0.0,-0.97759,3e-05,3.33831]
[1777678975014,29.91,78126.91,0.0,-0.97759,3e-05,3.33831]
[1777678975079,29.91,78126.91,0.0,-0.97759,3e-05,3.33831]
[1777678975111,29.91,78126.91,0.0,-0.97759,3e-05,3.33808]
[1777678979115,29.9,78131.34,0.0,-0.97747,3e-05,3.3532]
[1777678980049,29.9,78131.34,0.0,-0.97747,3e-05,3.3532]
[1777678980076,29.9,78131.34,0.0,-0.97747,3e-05,3.3532]
[1777678985158,29.9,78132.26,0.0,-0.97746,3e-05,3.35498]
[1777678987158,29.9,78132.23,0.0,-0.97746,3e-05,3.35461]
[1777678987334,29.9,78132.23,0.0,-0.97746,3e-05,3.35461]
[1777678987456,29.9,78132.23,0.0,-0.97746,3e-05,3.35461]
[1777678987576,29.9,78132.23,0.0,-0.97746,3e-05,3.35461]
[1777678987678,29.9,78132.23,0.0,-0.97747,3e-05,3.35436]
[1777678993213,29.9,78134.2,0.0,-0.97742,3e-05,3.35996]
[1777678997375,29.89,78137.06,0.0,-0.97735,3e-05,3.36958]
[1777678997579,29.89,78137.06,0.0,-0.97735,3e-05,3.36958]
[1777679003284,29.89,78138.87,0.0,-0.97731,3e-05,3.37412]
[1777679006262,29.89,78136.43,0.0,-0.97738,3e-05,3.36465]
[1777679006329,29.89,78136.43,0.0,-0.97738,3e-05,3.36465]
[1777679006706,29.89,78136.43,0.0,-0.97738,3e-05,3.36465]
[1777679006747,29.89,78136.43,0.0,-0.97739,3e-05,3.36438]
[1777679006828,29.89,78136.43,0.0,-0.97739,3e-05,3.36438]
[1777679013354,29.88,78136.16,0.0,-0.97743,3e-05,3.35896]
[1777679018389,29.88,78136.47,0.0,-0.97743,3e-05,3.35874]
[1777679020558,29.88,78136.95,0.0,-0.97742,3e-05,3.36022]
[1777679020583,29.88,78136.95,0.0,-0.97742,3e-05,3.36022]
[1777679026445,29.88,78136.93,0.0,-0.97743,3e-05,3.35824]
[1777679030507,29.87,78136.29,0.0,-0.97746,3e-05,3.3551]
[1777679030583,29.87,78136.29,0.0,-0.97746,3e-05,3.3551]
[1777679030982,29.87,78135.38,0.0,-0.97748,3e-05,3.35152]
[1777679031080,29.87,78135.38,0.0,-0.97748,3e-05,3.35152]
[1777679031480,29.87,78135.41,0.0,-0.97749,3e-05,3.35137]
[1777679036515,29.87,78135.77,0.0,-0.97749,3e-05,3.35137]
[1777679039536,29.87,78132.22,0.0,-0.97759,3e-05,3.33773]
[1777679044572,29.87,78129.19,0.0,-0.97769,3e-05,3.32558]
[1777679045355,29.87,78129.19,0.0,-0.97769,3e-05,3.32558]
[1777679045578,29.87,78129.19,0.0,-0.97769,3e-05,3.32558]
[1777679049707,29.87,78130.34,0.0,-0.97766,3e-05,3.32907]
[1777679049830,29.87,78130.34,0.0,-0.97766,3e-05,3.32907]
[1777679049927,29.86,78129.29,0.0,-0.9777,3e-05,3.32482]
[1777679050078,29.86,78129.29,0.0,-0.9777,3e-05,3.32482]
[1777679052583,29.86,78129.29,0.0,-0.9777,3e-05,3.32482]
[1777679052684,29.86,78129.29,0.0,-0.9777,3e-05,3.32416]
[1777679058670,29.86,78129.11,0.0,-0.97772,3e-05,3.32221]
[1777679060548,29.86,78129.77,0.0,-0.9777,3e-05,3.32438]
[1777679060582,29.86,78129.77,0.0,-0.9777,3e-05,3.32438]
[1777679061283,29.86,78131.21,0.0,-0.97766,3e-05,3.32937]
[1777679061327,29.86,78131.21,0.0,-0.97766,3e-05,3.32937]
[1777679061691,29.86,78131.25,0.0,-0.97766,3e-05,3.32929]
[1777679066726,29.86,78129.51,0.0,-0.97772,3e-05,3.32187]
[1777679067927,29.86,78129.25,0.0,-0.97773,3e-05,3.32072]
[1777679068076,29.86,78129.25,0.0,-0.97773,3e-05,3.32072]
[1777679079818,29.85,78129.17,0.0,-0.97776,3e-05,3.31567]
[1777679080825,29.85,78120.0,0.0,-0.97802,3e-05,3.28255]
[1777679081832,29.85,78112.09,0.0,-0.97825,3e-05,3.25421]
[1777679082839,29.85,78111.62,0.0,-0.97826,3e-05,3.25249]
[1777679084260,29.85,78110.91,0.0,-0.97828,3e-05,3.24992]
[1777679084501,29.85,78110.91,0.0,-0.97828,3e-05,3.24992]
[1777679084831,29.85,78110.91,0.0,-0.97828,3e-05,3.24992]
[1777679085077,29.85,78110.91,0.0,-0.97828,3e-05,3.24988]
[1777679084927,29.85,78110.91,0.0,-0.97828,3e-05,3.24988]
[1777679090895,29.85,78109.84,0.0,-0.97831,3e-05,3.24585]
[1777679095202,29.85,78106.93,0.0,-0.97839,3e-05,3.23546]
[1777679095330,29.85,78106.93,0.0,-0.97839,3e-05,3.23546]
[1777679101972,29.85,78105.87,0.0,-0.97842,3e-05,3.23181]
[1777679103241,29.85,78105.87,0.0,-0.97842,3e-05,3.23181]
[1777679107144,29.85,78107.13,0.0,-0.97839,3e-05,3.23628]
[1777679112042,29.85,78111.35,0.0,-0.97827,3e-05,3.25124]
[1777679113049,29.85,78115.77,0.0,-0.97815,3e-05,3.26696]
[1777679114756,29.85,78115.77,0.0,-0.97815,3e-05,3.26696]
[1777679114831,29.85,78115.77,0.0,-0.97815,3e-05,3.26696]
[1777679114858,29.85,78117.35,0.0,-0.9781,3e-05,3.27248]
[1777679120372,29.85,78118.1,0.0,-0.97808,3e-05,3.27516]
[1777679120579,29.85,78118.1,0.0,-0.97808,3e-05,3.27516]
[1777679126140,29.85,78115.87,0.0,-0.97815,3e-05,3.26647]
[1777679127626,29.85,78115.87,0.0,-0.97815,3e-05,3.26647]
[1777679127836,29.85,78115.87,0.0,-0.97815,3e-05,3.26647]
[1777679128185,29.85,78115.87,0.0,-0.97815,3e-05,3.26637]
[1777679128329,29.85,78115.87,0.0,-0.97815,3e-05,3.26637]
[1777679128401,29.85,78115.87,0.0,-0.97815,3e-05,3.26632]
[1777679134503,29.85,78115.87,0.0,-0.97815,3e-05,3.26632]
[1777679134578,29.85,78115.87,0.0,-0.97815,3e-05,3.26632]
[1777679139834,29.85,78115.87,0.0,-0.97817,3e-05,3.26347]
[1777679140080,29.85,78115.87,0.0,-0.97817,3e-05,3.26322]
[1777679140229,29.85,78115.87,0.0,-0.97817,3e-05,3.26322]
[1777679140326,29.85,78115.87,0.0,-0.97817,3e-05,3.26322]
[1777679140328,29.85,78115.87,0.0,-0.97817,3e-05,3.26316]
[1777679152322,29.84,78118.81,0.0,-0.9781,3e-05,3.27275]
[1777679153329,29.84,78123.01,0.0,-0.97798,3e-05,3.28769]
[1777679154446,29.84,78123.01,0.0,-0.97798,3e-05,3.28769]
[1777679154578,29.84,78123.01,0.0,-0.97798,3e-05,3.28769]
[1777679160378,29.84,78123.51,0.0,-0.97797,3e-05,3.28856]
[1777679162589,29.84,78123.55,0.0,-0.97797,3e-05,3.28858]
[1777679162834,29.84,78123.55,0.0,-0.97797,3e-05,3.28858]
[1777679163350,29.84,78123.57,0.0,-0.97797,3e-05,3.28851]
[1777679163579,29.84,78123.57,0.0,-0.97797,3e-05,3.28851]
[1777679163626,29.84,78125.5,0.0,-0.97792,3e-05,3.29531]
[1777679169141,29.84,78125.84,0.0,-0.97792,3e-05,3.29595]
[1777679169331,29.84,78125.84,0.0,-0.97792,3e-05,3.29595]
[1777679174476,29.84,78127.39,0.0,-0.97788,3e-05,3.3005]
[1777679175199,29.84,78127.39,0.0,-0.97788,3e-05,3.3005]
[1777679175327,29.84,78127.39,0.0,-0.97788,3e-05,3.3005]
[1777679175454,29.84,78127.39,0.0,-0.97788,3e-05,3.3005]
[1777679175580,29.84,78127.39,0.0,-0.97788,3e-05,3.3005]
[1777679175670,29.84,78126.52,0.0,-0.97791,3e-05,3.29721]
[1777679181525,29.83,78129.8,0.0,-0.97782,3e-05,3.30806]
[1777679182299,29.83,78129.8,0.0,-0.97782,3e-05,3.30806]
[1777679182326,29.83,78129.8,0.0,-0.97782,3e-05,3.30806]
[1777679187567,29.83,78130.68,0.0,-0.9778,3e-05,3.31022]
[1777679192602,29.83,78129.1,0.0,-0.97787,3e-05,3.30123]
[1777679194368,29.83,78130.27,0.0,-0.97784,3e-05,3.30529]
[1777679194578,29.83,78130.27,0.0,-0.97784,3e-05,3.30529]
[1777679195639,29.83,78132.6,0.0,-0.97777,3e-05,3.31353]
[1777679195830,29.83,78132.6,0.0,-0.97777,3e-05,3.31353]
[1777679195931,29.83,78134.29,0.0,-0.97773,3e-05,3.31946]
[1777679201665,29.83,78134.77,0.0,-0.97772,3e-05,3.32009]
[1777679206699,29.82,78133.61,0.0,-0.97776,3e-05,3.31498]
[1777679212743,29.82,78133.39,0.0,-0.97778,3e-05,3.31317]
[1777679213269,29.82,78133.39,0.0,-0.97778,3e-05,3.31317]
[1777679213326,29.82,78133.39,0.0,-0.97778,3e-05,3.31317]
[1777679220884,29.82,78136.06,0.0,-0.97771,3e-05,3.32147]
[1777679221664,29.82,78136.06,0.0,-0.97771,3e-05,3.32147]
[1777679221829,29.82,78136.06,0.0,-0.97771,3e-05,3.32147]
[1777679223183,29.82,78138.16,0.0,-0.97766,3e-05,3.3287]
[1777679223328,29.82,78138.16,0.0,-0.97766,3e-05,3.3287]
[1777679223905,29.82,78137.82,0.0,-0.97767,3e-05,3.32727]
[1777679227933,29.82,78133.63,0.0,-0.97779,3e-05,3.31134]
[1777679229457,29.82,78131.48,0.0,-0.97785,3e-05,3.30342]
[1777679229581,29.82,78131.48,0.0,-0.97785,3e-05,3.30342]
[1777679239012,29.81,78131.45,0.0,-0.97787,3e-05,3.30171]
[1777679243789,29.81,78133.92,0.0,-0.9778,3e-05,3.30997]
[1777679243826,29.81,78133.92,0.0,-0.9778,3e-05,3.30997]
[1777679245499,29.81,78134.13,0.0,-0.9778,3e-05,3.31055]
[1777679245576,29.81,78134.13,0.0,-0.9778,3e-05,3.31055]
[1777679245601,29.81,78135.17,0.0,-0.97777,3e-05,3.31395]
[1777679250232,29.81,78135.17,0.0,-0.97778,3e-05,3.3134]
[1777679250326,29.81,78135.17,0.0,-0.97778,3e-05,3.3134]
[1777679257138,29.81,78133.88,0.0,-0.97784,3e-05,3.30491]
[1777679262173,29.8,78134.62,0.0,-0.97783,3e-05,3.30676]
[1777679265798,29.8,78135.36,0.0,-0.97781,3e-05,3.3091]
[1777679265827,29.8,78135.36,0.0,-0.97781,3e-05,3.3091]
[1777679267521,29.8,78135.56,0.0,-0.9778,3e-05,3.30949]
[1777679267583,29.8,78135.56,0.0,-0.9778,3e-05,3.30949]
[1777679267622,29.8,78135.56,0.0,-0.97781,3e-05,3.30916]
[1777679273250,29.8,78135.58,0.0,-0.97781,3e-05,3.30841]
[1777679275456,29.8,78135.36,0.0,-0.97782,3e-05,3.30745]
[1777679275576,29.8,78135.36,0.0,-0.97782,3e-05,3.30745]
[1777679282313,29.8,78134.1,0.0,-0.97787,3e-05,3.30163]
[1777679288499,29.8,78134.18,0.0,-0.97787,3e-05,3.30131]
[1777679288576,29.8,78134.18,0.0,-0.97787,3e-05,3.30131]
[1777679289125,29.79,78134.29,0.0,-0.97787,3e-05,3.30125]
[1777679289325,29.79,78134.29,0.0,-0.97787,3e-05,3.30125]
[1777679289363,29.79,78134.25,0.0,-0.97787,3e-05,3.30111]
[1777679295405,29.79,78134.43,0.0,-0.97787,3e-05,3.30086]
[1777679300439,29.79,78134.28,0.0,-0.97788,3e-05,3.29945]
[1777679302324,29.79,78134.28,0.0,-0.97788,3e-05,3.29945]
[1777679311517,29.79,78134.4,0.0,-0.97791,3e-05,3.29582]
[1777679315675,29.79,78134.55,0.0,-0.9779,3e-05,3.29623]
[1777679315825,29.79,78134.55,0.0,-0.9779,3e-05,3.29623]
[1777679317134,29.79,78134.48,0.0,-0.97791,3e-05,3.29543]
[1777679317328,29.79,78134.48,0.0,-0.97791,3e-05,3.29543]
[1777679317558,29.79,78134.44,0.0,-0.97791,3e-05,3.29515]
[1777679322023,29.78,78134.35,0.0,-0.97792,3e-05,3.2947]
[1777679322076,29.78,78134.35,0.0,-0.97792,3e-05,3.2947]
[1777679325865,29.78,78137.63,0.0,-0.97783,3e-05,3.30572]
[1777679326078,29.78,78137.63,0.0,-0.97783,3e-05,3.30572]
[1777679325882,29.78,78138.41,0.0,-0.97781,3e-05,3.30838]
[1777679328158,29.78,78138.66,0.0,-0.9778,3e-05,3.30913]
[1777679328325,29.78,78138.66,0.0,-0.9778,3e-05,3.30913]
[1777679333671,29.78,78139.32,0.0,-0.97779,3e-05,3.31036]
[1777679338916,29.78,78139.32,0.0,-0.97779,3e-05,3.31036]
[1777679339017,29.78,78146.47,0.0,-0.9776,3e-05,3.33543]
[1777679339160,29.78,78146.47,0.0,-0.9776,3e-05,3.33543]
[1777679339334,29.78,78146.47,0.0,-0.9776,3e-05,3.33543]
[1777679340720,29.78,78154.55,0.0,-0.97737,3e-05,3.36445]
[1777679341727,29.78,78162.8,0.0,-0.97713,3e-05,3.39446]
[1777679342247,29.78,78162.8,0.0,-0.97713,3e-05,3.39446]
[1777679342325,29.78,78162.8,0.0,-0.97713,3e-05,3.39446]
[1777679342734,29.78,78163.25,0.0,-0.97712,3e-05,3.3958]
[1777679343315,29.78,78163.25,0.0,-0.97712,3e-05,3.3958]
[1777679343330,29.78,78163.25,0.0,-0.97712,3e-05,3.3958]
[1777679344748,29.77,78160.05,0.0,-0.97722,3e-05,3.38339]
[1777679345755,29.77,78155.87,0.0,-0.97734,3e-05,3.36777]
[1777679346215,29.77,78155.87,0.0,-0.97734,3e-05,3.36777]
[1777679352807,29.77,78155.79,0.0,-0.97736,3e-05,3.36561]
[1777679355828,29.77,78144.34,0.0,-0.97769,3e-05,3.32311]
[1777679356835,29.77,78143.7,0.0,-0.97771,3e-05,3.32059]
[1777679358697,29.77,78143.12,0.0,-0.97773,3e-05,3.3183]
[1777679358942,29.77,78143.26,0.0,-0.97773,3e-05,3.31862]
[1777679359219,29.77,78143.26,0.0,-0.97773,3e-05,3.31862]
[1777679367915,29.76,78144.06,0.0,-0.97772,3e-05,3.31984]
[1777679371697,29.76,78146.95,0.0,-0.97764,3e-05,3.32974]
[1777679371830,29.76,78146.95,0.0,-0.97764,3e-05,3.32974]
[1777679372046,29.76,78146.92,0.0,-0.97766,3e-05,3.32692]
[1777679373957,29.76,78142.99,0.0,-0.97778,3e-05,3.31229]
[1777679382013,29.76,78143.37,0.0,-0.97778,3e-05,3.31226]
[1777679390778,29.76,78143.37,0.0,-0.97778,3e-05,3.31226]
[1777679397118,29.75,78143.16,0.0,-0.9778,3e-05,3.30891]
[1777679403163,29.75,78143.45,0.0,-0.9778,3e-05,3.30895]
[1777679409205,29.75,78143.3,0.0,-0.97782,3e-05,3.3074]
[1777679414240,29.75,78145.46,0.0,-0.97776,3e-05,3.31434]
[1777679416079,29.75,78145.46,0.0,-0.97776,3e-05,3.31434]
[1777679416174,29.74,78145.33,0.0,-0.97777,3e-05,3.31352]
[1777679416327,29.74,78145.33,0.0,-0.97777,3e-05,3.31352]
[1777679427331,29.74,78143.29,0.0,-0.97784,3e-05,3.30431]
[1777679432366,29.74,78143.56,0.0,-0.97785,3e-05,3.30199]
[1777679437401,29.74,78143.86,0.0,-0.97785,3e-05,3.3023]
[1777679442436,29.74,78143.69,0.0,-0.97786,3e-05,3.30091]
[1777679447471,29.73,78143.69,0.0,-0.97787,3e-05,3.30015]
[1777679459555,29.73,78143.72,0.0,-0.97788,3e-05,3.29847]
[1777679464590,29.73,78145.66,0.0,-0.97783,3e-05,3.30466]
[1777679469624,29.73,78147.12,0.0,-0.9778,3e-05,3.30881]
[1777679474211,29.72,78147.15,0.0,-0.97781,3e-05,3.30833]
[1777679474227,29.72,78147.12,0.0,-0.97781,3e-05,3.30802]
[1777679474326,29.72,78147.12,0.0,-0.97781,3e-05,3.30802]
[1777679479695,29.72,78147.45,0.0,-0.97781,3e-05,3.30803]
[1777679484730,29.72,78146.62,0.0,-0.97784,3e-05,3.30404]
[1777679486372,29.72,78146.62,0.0,-0.97784,3e-05,3.30404]
[1777679489076,29.72,78146.72,0.0,-0.97784,3e-05,3.30381]
[1777679494800,29.71,78146.69,0.0,-0.97787,3e-05,3.29983]
[1777679500842,29.71,78146.69,0.0,-0.97788,3e-05,3.29866]
[1777679504969,29.71,78146.65,0.0,-0.97788,3e-05,3.29793]
[1777679505077,29.71,78146.65,0.0,-0.97788,3e-05,3.29793]
[1777679505179,29.71,78147.3,0.0,-0.97787,3e-05,3.30008]
[1777679506335,29.71,78147.31,0.0,-0.97787,3e-05,3.29992]
[1777679506359,29.71,78147.31,0.0,-0.97787,3e-05,3.29992]
[1777679516627,29.71,78147.29,0.0,-0.97788,3e-05,3.2981]
[1777679516834,29.71,78147.29,0.0,-0.97788,3e-05,3.2981]
[1777679516874,29.71,78147.29,0.0,-0.97789,3e-05,3.29771]
[1777679517596,29.71,78147.29,0.0,-0.97789,3e-05,3.29771]
[1777679517828,29.71,78147.29,0.0,-0.97789,3e-05,3.29771]
[1777679522996,29.7,78152.02,0.0,-0.97776,3e-05,3.31366]
[1777679525241,29.7,78153.69,0.0,-0.97771,3e-05,3.3195]
[1777679525326,29.7,78153.69,0.0,-0.97771,3e-05,3.3195]
[1777679526017,29.7,78154.28,0.0,-0.9777,3e-05,3.32118]
[1777679526460,29.7,78154.28,0.0,-0.9777,3e-05,3.32118]
[1777679526576,29.7,78154.28,0.0,-0.9777,3e-05,3.32118]
[1777679532059,29.7,78154.99,0.0,-0.97769,3e-05,3.32241]
[1777679534719,29.7,78154.91,0.0,-0.9777,3e-05,3.3217]
[1777679539471,29.7,78157.45,0.0,-0.97763,3e-05,3.33009]
[1777679539576,29.7,78157.45,0.0,-0.97763,3e-05,3.33009]
[1777679539677,29.69,78157.45,0.0,-0.97763,3e-05,3.32967]
[1777679540441,29.69,78157.45,0.0,-0.97763,3e-05,3.32967]
[1777679540577,29.69,78157.45,0.0,-0.97763,3e-05,3.32967]
[1777679548171,29.69,78157.27,0.0,-0.97765,3e-05,3.32732]
[1777679550946,29.69,78157.29,0.0,-0.97766,3e-05,3.32702]
[1777679551078,29.69,78157.29,0.0,-0.97766,3e-05,3.32702]
[1777679551191,29.69,78157.32,0.0,-0.97767,3e-05,3.32444]
[1777679551916,29.69,78157.32,0.0,-0.97767,3e-05,3.32444]
[1777679552077,29.69,78157.32,0.0,-0.97767,3e-05,3.32444]
[1777679557234,29.69,78157.07,0.0,-0.97769,3e-05,3.32251]
[1777679563275,29.69,78157.21,0.0,-0.97769,3e-05,3.32205]
[1777679568314,29.68,78157.14,0.0,-0.9777,3e-05,3.32103]
[1777679573349,29.68,78157.33,0.0,-0.9777,3e-05,3.32099]
[1777679579392,29.68,78154.71,0.0,-0.97778,3e-05,3.31063]
[1777679581985,29.68,78154.71,0.0,-0.97778,3e-05,3.31063]
[1777679582080,29.68,78154.71,0.0,-0.97778,3e-05,3.31063]
[1777679582182,29.68,78154.71,0.0,-0.97778,3e-05,3.31027]
[1777679583354,29.68,78154.71,0.0,-0.97778,3e-05,3.31027]
[1777679583575,29.68,78154.71,0.0,-0.97778,3e-05,3.31027]
[1777679591499,29.68,78154.72,0.0,-0.97779,3e-05,3.30922]
[1777679598548,29.68,78154.68,0.0,-0.9778,3e-05,3.30826]
[1777679604590,29.67,78158.16,0.0,-0.97771,3e-05,3.3202]
[1777679605597,29.67,78162.23,0.0,-0.97759,3e-05,3.33491]
[1777679606647,29.67,78162.23,0.0,-0.97759,3e-05,3.33491]
[1777679606826,29.67,78162.23,0.0,-0.97759,3e-05,3.33491]
[1777679606927,29.67,78163.33,0.0,-0.97756,3e-05,3.33862]
[1777679608511,29.67,78164.36,0.0,-0.97753,3e-05,3.34238]
[1777679608576,29.67,78164.36,0.0,-0.97753,3e-05,3.34238]
[1777679613652,29.67,78166.54,0.0,-0.97749,3e-05,3.34675]
[1777679618687,29.67,78171.88,0.0,-0.97735,3e-05,3.36541]
[1777679621691,29.67,78171.6,0.0,-0.97736,3e-05,3.36398]
[1777679621829,29.67,78171.6,0.0,-0.97736,3e-05,3.36398]
[1777679621849,29.67,78171.67,0.0,-0.97736,3e-05,3.36381]
[1777679623081,29.67,78171.67,0.0,-0.97736,3e-05,3.36381]
[1777679623328,29.67,78171.67,0.0,-0.97736,3e-05,3.36381]
[1777679628526,29.66,78171.74,0.0,-0.97737,3e-05,3.36302]
[1777679628575,29.66,78171.74,0.0,-0.97737,3e-05,3.36302]
[1777679628758,29.66,78171.82,0.0,-0.97737,3e-05,3.36311]
[1777679629660,29.66,78171.82,0.0,-0.97737,3e-05,3.36311]
[1777679629829,29.66,78171.82,0.0,-0.97737,3e-05,3.36311]
[1777679636814,29.66,78174.71,0.0,-0.9773,3e-05,3.37182]
[1777679639070,29.66,78174.17,0.0,-0.97731,3e-05,3.36962]
[1777679639325,29.66,78174.17,0.0,-0.97731,3e-05,3.36962]
[1777679639427,29.66,78174.17,0.0,-0.97732,3e-05,3.36941]
[1777679640524,29.66,78174.17,0.0,-0.97732,3e-05,3.36941]
[1777679640576,29.66,78174.17,0.0,-0.97732,3e-05,3.36941]
[1777679652927,29.65,78173.88,0.0,-0.97735,3e-05,3.36569]
[1777679656408,29.65,78173.95,0.0,-0.97734,3e-05,3.36603]
[1777679656576,29.65,78173.88,0.0,-0.97734,3e-05,3.36582]
[1777679657364,29.65,78173.88,0.0,-0.97734,3e-05,3.36582]
[1777679657434,29.65,78173.88,0.0,-0.97734,3e-05,3.36586]
[1777679657578,29.65,78173.88,0.0,-0.97734,3e-05,3.36586]
[1777679662996,29.65,78173.95,0.0,-0.97734,3e-05,3.36636]
[1777679670046,29.65,78173.91,0.0,-0.97734,3e-05,3.36649]
[1777679675081,29.65,78173.84,0.0,-0.97736,3e-05,3.3639]
[1777679680116,29.66,78173.91,0.0,-0.97735,3e-05,3.36436]
[1777679683446,29.66,78174.43,0.0,-0.97734,3e-05,3.36635]
[1777679683467,29.66,78174.53,0.0,-0.97733,3e-05,3.36675]
[1777679683576,29.66,78174.53,0.0,-0.97733,3e-05,3.36675]
[1777679684144,29.66,78174.42,0.0,-0.97734,3e-05,3.36639]
[1777679684898,29.66,78174.42,0.0,-0.97734,3e-05,3.36639]
[1777679685077,29.66,78174.42,0.0,-0.97734,3e-05,3.36639]
[1777679687165,29.66,78177.49,0.0,-0.97725,3e-05,3.37778]
[1777679690330,29.66,78177.98,0.0,-0.97723,3e-05,3.37962]
[1777679690425,29.66,78173.64,0.0,-0.97736,3e-05,3.36366]
[1777679690575,29.66,78173.64,0.0,-0.97736,3e-05,3.36366]
[1777679691193,29.66,78171.46,0.0,-0.97742,3e-05,3.35571]
[1777679691929,29.66,78171.46,0.0,-0.97742,3e-05,3.35571]
[1777679692078,29.66,78171.46,0.0,-0.97742,3e-05,3.35571]
[1777679695221,29.66,78145.35,0.0,-0.97816,3e-05,3.2612]
[1777679696228,29.66,78141.16,0.0,-0.97828,3e-05,3.2464]
[1777679698959,29.66,78141.97,0.0,-0.97825,3e-05,3.24978]
[1777679699249,29.66,78141.96,0.0,-0.97825,3e-05,3.24997]
[1777679700091,29.66,78141.96,0.0,-0.97825,3e-05,3.24997]
[1777679701263,29.66,78148.74,0.0,-0.97806,3e-05,3.27478]
[1777679702304,29.66,78148.74,0.0,-0.97806,3e-05,3.27478]
[1777679702327,29.66,78148.74,0.0,-0.97806,3e-05,3.27478]
[1777679702356,29.66,78150.6,0.0,-0.978,3e-05,3.28167]
[1777679703239,29.66,78150.6,0.0,-0.978,3e-05,3.28167]
[1777679703328,29.66,78150.6,0.0,-0.978,3e-05,3.28167]
[1777679707336,29.66,78150.91,0.0,-0.97799,3e-05,3.28333]
[1777679707573,29.66,78150.34,0.0,-0.978,3e-05,3.28163]
[1777679709654,29.66,78150.94,0.0,-0.97798,3e-05,3.28416]
[1777679709830,29.66,78150.94,0.0,-0.97798,3e-05,3.28416]
[1777679709886,29.66,78150.94,0.0,-0.97798,3e-05,3.28433]
[1777679715361,29.67,78151.06,0.0,-0.97797,3e-05,3.28565]
[1777679718855,29.67,78151.58,0.0,-0.97795,3e-05,3.28787]
[1777679719076,29.67,78151.58,0.0,-0.97795,3e-05,3.28787]
[1777679725434,29.67,78149.24,0.0,-0.97801,3e-05,3.28082]
[1777679726719,29.67,78149.21,0.0,-0.97801,3e-05,3.28089]
[1777679726833,29.67,78149.21,0.0,-0.97801,3e-05,3.28089]
[1777679726933,29.67,78149.21,0.0,-0.97801,3e-05,3.28108]
[1777679728794,29.67,78148.84,0.0,-0.97802,3e-05,3.27993]
[1777679728827,29.67,78148.84,0.0,-0.97802,3e-05,3.27993]
[1777679734500,29.67,78149.26,0.0,-0.97801,3e-05,3.28008]
[1777679735471,29.67,78149.26,0.0,-0.97801,3e-05,3.28008]
[1777679735507,29.67,78148.28,0.0,-0.97804,3e-05,3.27674]
[1777679735575,29.67,78148.28,0.0,-0.97804,3e-05,3.27674]
[1777679736514,29.67,78150.67,0.0,-0.97797,3e-05,3.28554]
[1777679737432,29.67,78150.67,0.0,-0.97797,3e-05,3.28554]
[1777679737577,29.67,78151.74,0.0,-0.97794,3e-05,3.28957]
[1777679748597,29.68,78156.41,0.0,-0.97779,3e-05,3.3081]
[1777679753635,29.68,78156.89,0.0,-0.97777,3e-05,3.31048]
[1777679757160,29.68,78157.26,0.0,-0.97776,3e-05,3.31207]
[1777679757325,29.68,78157.26,0.0,-0.97776,3e-05,3.31207]
[1777679757370,29.68,78157.73,0.0,-0.97774,3e-05,3.31402]
[1777679758883,29.68,78160.16,0.0,-0.97767,3e-05,3.32285]
[1777679759078,29.68,78160.16,0.0,-0.97767,3e-05,3.32285]
[1777679761698,29.68,78167.02,0.0,-0.97747,3e-05,3.34828]
[1777679762904,29.68,78167.02,0.0,-0.97747,3e-05,3.34828]
[1777679763075,29.68,78167.02,0.0,-0.97747,3e-05,3.34828]
[1777679763144,29.68,78169.37,0.0,-0.97741,3e-05,3.357]
[1777679764699,29.68,78169.76,0.0,-0.97739,3e-05,3.35843]
[1777679764828,29.68,78169.76,0.0,-0.97739,3e-05,3.35843]
[1777679770760,29.68,78169.07,0.0,-0.97741,3e-05,3.35628]
[1777679774550,29.68,78169.63,0.0,-0.97739,3e-05,3.35844]
[1777679774578,29.68,78169.63,0.0,-0.97739,3e-05,3.35844]
[1777679774788,29.68,78167.51,0.0,-0.97745,3e-05,3.35077]
[1777679776853,29.68,78167.56,0.0,-0.97745,3e-05,3.35102]
[1777679777076,29.68,78167.56,0.0,-0.97745,3e-05,3.35102]
[1777679781404,29.68,78167.86,0.0,-0.97744,3e-05,3.35237]
[1777679781575,29.68,78167.86,0.0,-0.97744,3e-05,3.35237]
[1777679781551,29.68,78169.52,0.0,-0.97739,3e-05,3.35857]
[1777679781836,29.68,78170.19,0.0,-0.97737,3e-05,3.36103]
[1777679783226,29.68,78170.19,0.0,-0.97737,3e-05,3.36103]
[1777679783329,29.68,78170.19,0.0,-0.97737,3e-05,3.36103]
[1777679786871,29.68,78176.11,0.0,-0.9772,3e-05,3.38304]
[1777679787685,29.68,78176.11,0.0,-0.9772,3e-05,3.38304]
[1777679787826,29.68,78176.11,0.0,-0.9772,3e-05,3.38304]
[1777679787878,29.68,78178.75,0.0,-0.97712,3e-05,3.39283]
[1777679789269,29.68,78178.75,0.0,-0.97712,3e-05,3.39283]
[1777679789327,29.68,78178.75,0.0,-0.97712,3e-05,3.39283]
[1777679789371,29.68,78178.02,0.0,-0.97714,3e-05,3.39013]
[1777679791906,29.68,78180.63,0.0,-0.97708,3e-05,3.39722]
[1777679793212,29.68,78180.63,0.0,-0.97708,3e-05,3.39722]
[1777679793330,29.68,78180.63,0.0,-0.97708,3e-05,3.39722]
[1777679793880,29.68,78181.53,0.0,-0.97706,3e-05,3.40051]
[1777679794074,29.68,78181.53,0.0,-0.97706,3e-05,3.40051]
[1777679794176,29.68,78182.48,0.0,-0.97703,3e-05,3.40401]
[1777679796128,29.68,78183.71,0.0,-0.97699,3e-05,3.40856]
[1777679796331,29.68,78183.71,0.0,-0.97699,3e-05,3.40856]
[1777679801977,29.68,78184.83,0.0,-0.97696,3e-05,3.4124]
[1777679808018,29.68,78184.49,0.0,-0.97698,3e-05,3.4109]
[1777679809026,29.68,78182.24,0.0,-0.97704,3e-05,3.40253]
[1777679809962,29.68,78182.24,0.0,-0.97704,3e-05,3.40253]
[1777679810074,29.68,78182.24,0.0,-0.97704,3e-05,3.40253]
[1777679810143,29.68,78182.24,0.0,-0.97704,3e-05,3.40251]
[1777679811832,29.68,78182.45,0.0,-0.97704,3e-05,3.40326]
[1777679812079,29.68,78182.45,0.0,-0.97704,3e-05,3.40326]
[1777679816713,29.68,78182.63,0.0,-0.97703,3e-05,3.40382]
[1777679816831,29.68,78182.63,0.0,-0.97703,3e-05,3.40382]
[1777679817082,29.68,78182.75,0.0,-0.97703,3e-05,3.40424]
[1777679821257,29.68,78183.35,0.0,-0.97701,3e-05,3.40639]
[1777679821328,29.68,78183.35,0.0,-0.97701,3e-05,3.40639]
[1777679828159,29.68,78183.92,0.0,-0.977,3e-05,3.40827]
[1777679833195,29.68,78183.88,0.0,-0.977,3e-05,3.40796]
[1777679836721,29.68,78183.88,0.0,-0.977,3e-05,3.40796]
[1777679838564,29.68,78183.88,0.0,-0.977,3e-05,3.40787]
[1777679838584,29.68,78183.88,0.0,-0.977,3e-05,3.40787]
[1777679844272,29.68,78183.92,0.0,-0.977,3e-05,3.40777]
[1777679848526,29.67,78183.85,0.0,-0.97702,3e-05,3.40475]
[1777679848578,29.67,78183.85,0.0,-0.97702,3e-05,3.40475]
[1777679854592,29.65,78184.4,0.0,-0.97713,3e-05,3.39154]
[1777679856359,29.63,78186.46,0.0,-0.97714,3e-05,3.38984]
[1777679858152,29.62,78187.39,0.0,-0.97713,3e-05,3.39096]
[1777679858329,29.62,78187.39,0.0,-0.97713,3e-05,3.39096]
[1777679864415,29.59,78188.7,0.0,-0.97722,3e-05,3.38021]
[1777679872471,29.56,78188.05,0.0,-0.97736,3e-05,3.3626]
[1777679874188,29.55,78188.42,0.0,-0.97736,3e-05,3.36233]
[1777679874325,29.55,78188.42,0.0,-0.97736,3e-05,3.36233]
[1777679876499,29.54,78186.18,0.0,-0.97746,3e-05,3.3493]
[1777679882541,29.52,78185.06,0.0,-0.97756,3e-05,3.33738]
[1777679884338,29.52,78185.51,0.0,-0.97756,3e-05,3.33787]
[1777679884580,29.52,78185.51,0.0,-0.97756,3e-05,3.33787]
[1777679890597,29.52,78186.51,0.0,-0.97755,3e-05,3.33869]
[1777679890782,29.52,78186.51,0.0,-0.97755,3e-05,3.33869]
[1777679890831,29.52,78186.51,0.0,-0.97755,3e-05,3.33869]
[1777679898653,29.51,78187.24,0.0,-0.97754,3e-05,3.33929]
[1777679903491,29.51,78187.96,0.0,-0.97753,3e-05,3.34147]
[1777679903578,29.51,78187.96,0.0,-0.97753,3e-05,3.34147]
[1777679908723,29.51,78187.14,0.0,-0.97756,3e-05,3.33774]
[1777679909930,29.51,78187.14,0.0,-0.97756,3e-05,3.33774]
[1777679910086,29.51,78187.14,0.0,-0.97756,3e-05,3.33774]
[1777679916779,29.51,78187.94,0.0,-0.97756,3e-05,3.33724]
[1777679918632,29.51,78187.94,0.0,-0.97756,3e-05,3.33724]
[1777679918831,29.51,78187.88,0.0,-0.97756,3e-05,3.3369]
[1777679924835,29.5,78187.94,0.0,-0.97756,3e-05,3.33633]
[1777679929870,29.5,78187.6,0.0,-0.97758,3e-05,3.33451]
[1777679933899,29.5,78189.88,0.0,-0.97752,3e-05,3.34243]
[1777679939942,29.5,78189.87,0.0,-0.97752,3e-05,3.34164]
[1777679942963,29.5,78195.33,0.0,-0.97737,3e-05,3.36138]
[1777679944429,29.5,78195.33,0.0,-0.97737,3e-05,3.36138]
[1777679944578,29.5,78195.33,0.0,-0.97737,3e-05,3.36138]
[1777679948234,29.5,78197.33,0.0,-0.97731,3e-05,3.36816]
[1777679955047,29.5,78197.79,0.0,-0.97731,3e-05,3.36854]
[1777679960096,29.49,78197.76,0.0,-0.97732,3e-05,3.36755]
[1777679961017,29.49,78197.76,0.0,-0.97732,3e-05,3.36755]
[1777679961142,29.49,78222.54,0.0,-0.97659,3e-05,3.45991]
[1777679962149,29.49,78225.88,0.0,-0.97649,3e-05,3.47253]
[1777679963156,29.49,78225.6,0.0,-0.9765,3e-05,3.47092]
[1777679964663,29.49,78225.6,0.0,-0.9765,3e-05,3.47092]
[1777679964752,29.49,78225.47,0.0,-0.97651,3e-05,3.46971]
[1777679970205,29.49,78225.24,0.0,-0.97653,3e-05,3.46707]
[1777679975239,29.48,78227.36,0.0,-0.9765,3e-05,3.47076]
[1777679981282,29.48,78227.23,0.0,-0.97652,3e-05,3.46816]
[1777679986317,29.47,78227.23,0.0,-0.97653,3e-05,3.46644]
[1777679991352,29.47,78227.01,0.0,-0.97655,3e-05,3.46392]
[1777679996387,29.47,78228.4,0.0,-0.97652,3e-05,3.46752]
[1777679997394,29.47,78231.82,0.0,-0.97642,3e-05,3.48014]
[1777679997955,29.47,78231.82,0.0,-0.97642,3e-05,3.48014]
[1777680000415,29.46,78234.09,0.0,-0.97636,3e-05,3.4877]
[1777680004776,29.46,78234.58,0.0,-0.97636,3e-05,3.48846]
[1777680004443,29.46,78232.55,0.0,-0.97642,3e-05,3.48039]
[1777680004830,29.46,78232.55,0.0,-0.97642,3e-05,3.48039]
[1777680007463,29.46,78230.16,0.0,-0.9765,3e-05,3.47025]
[1777680007982,29.46,78230.16,0.0,-0.9765,3e-05,3.47025]
[1777680008077,29.46,78230.16,0.0,-0.9765,3e-05,3.47025]
[1777680010485,29.46,78226.09,0.0,-0.97663,3e-05,3.45384]
[1777680011042,29.46,78226.09,0.0,-0.97663,3e-05,3.45384]
[1777680011079,29.46,78226.09,0.0,-0.97663,3e-05,3.45384]
[1777680011492,29.46,78223.66,0.0,-0.97671,3e-05,3.44434]
[1777680016534,29.45,78229.0,0.0,-0.97656,3e-05,3.46265]
[1777680018745,29.45,78229.89,0.0,-0.97654,3e-05,3.46568]
[1777680018548,29.45,78235.95,0.0,-0.97636,3e-05,3.48831]
[1777680019555,29.45,78238.04,0.0,-0.9763,3e-05,3.49588]
[1777680021601,29.45,78238.8,0.0,-0.97628,3e-05,3.49838]
[1777680027613,29.44,78241.33,0.0,-0.97622,3e-05,3.50521]
[1777680028620,29.44,78249.49,0.0,-0.97598,3e-05,3.53604]
[1777680029627,29.44,78246.0,0.0,-0.97609,3e-05,3.52221]
[1777680030507,29.44,78246.0,0.0,-0.97609,3e-05,3.52221]
[1777680030577,29.44,78246.0,0.0,-0.97609,3e-05,3.52221]
[1777680031641,29.44,78243.49,0.0,-0.97619,3e-05,3.50915]
[1777680033655,29.44,78240.56,0.0,-0.97628,3e-05,3.49716]
[1777680038460,29.43,78241.13,0.0,-0.97628,3e-05,3.49776]
[1777680038576,29.43,78241.13,0.0,-0.97628,3e-05,3.49776]
[1777680043727,29.43,78239.04,0.0,-0.97636,3e-05,3.48744]
[1777680044734,29.43,78232.84,0.0,-0.97655,3e-05,3.46353]
[1777680045739,29.43,78232.84,0.0,-0.97655,3e-05,3.46353]
[1777680045829,29.43,78232.84,0.0,-0.97655,3e-05,3.46353]
[1777680052789,29.42,78232.52,0.0,-0.97658,3e-05,3.45956]
[1777680057825,29.42,78232.18,0.0,-0.97661,3e-05,3.4566]
[1777680060546,29.42,78232.16,0.0,-0.97661,3e-05,3.45587]
[1777680060574,29.42,78232.16,0.0,-0.97661,3e-05,3.45587]
[1777680068198,29.41,78232.31,0.0,-0.97662,3e-05,3.45481]
[1777680068326,29.41,78232.31,0.0,-0.97662,3e-05,3.45481]
[1777680070788,29.41,78235.74,0.0,-0.97653,3e-05,3.46649]
[1777680070827,29.41,78235.74,0.0,-0.97653,3e-05,3.46649]
[1777680070916,29.41,78238.66,0.0,-0.97645,3e-05,3.47689]
[1777680075951,29.41,78238.73,0.0,-0.97646,3e-05,3.47538]
[1777680078325,29.41,78238.53,0.0,-0.97647,3e-05,3.47426]
[1777680078584,29.41,78238.53,0.0,-0.97647,3e-05,3.47426]
[1777680079979,29.4,78242.55,0.0,-0.97636,3e-05,3.48846]
[1777680081781,29.4,78242.55,0.0,-0.97636,3e-05,3.48846]
[1777680081829,29.4,78242.55,0.0,-0.97636,3e-05,3.48846]
[1777680081993,29.4,78246.75,0.0,-0.97623,3e-05,3.50372]
[1777680087028,29.4,78246.8,0.0,-0.97625,3e-05,3.50191]
[1777680090707,29.4,78244.96,0.0,-0.97631,3e-05,3.49409]
[1777680090828,29.4,78244.96,0.0,-0.97631,3e-05,3.49409]
[1777680096091,29.39,78244.69,0.0,-0.97636,3e-05,3.4878]
[1777680097114,29.39,78244.69,0.0,-0.97636,3e-05,3.4878]
[1777680097330,29.39,78244.69,0.0,-0.97636,3e-05,3.4878]
[1777680100118,29.39,78247.09,0.0,-0.97629,3e-05,3.49639]
[1777680103830,29.39,78247.09,0.0,-0.97629,3e-05,3.49623]
[1777680104076,29.39,78246.88,0.0,-0.9763,3e-05,3.49512]
[1777680107168,29.39,78248.92,0.0,-0.97625,3e-05,3.50156]
[1777680111117,29.38,78249.91,0.0,-0.97623,3e-05,3.50411]
[1777680111325,29.38,78249.91,0.0,-0.97623,3e-05,3.50411]
[1777680116848,29.38,78250.09,0.0,-0.97624,3e-05,3.50273]
[1777680117076,29.38,78248.43,0.0,-0.9763,3e-05,3.49558]
[1777680121737,29.38,78247.67,0.0,-0.97633,3e-05,3.49176]
[1777680121836,29.38,78247.67,0.0,-0.97633,3e-05,3.49176]
[1777680128315,29.37,78246.46,0.0,-0.97639,3e-05,3.4841]
[1777680132503,29.37,78246.32,0.0,-0.9764,3e-05,3.48269]
[1777680132580,29.37,78246.32,0.0,-0.9764,3e-05,3.48269]
[1777680132669,29.37,78248.59,0.0,-0.97634,3e-05,3.49057]
[1777680133350,29.37,78251.17,0.0,-0.97626,3e-05,3.50042]
[1777680138385,29.36,78251.67,0.0,-0.97626,3e-05,3.50031]
[1777680140399,29.36,78253.73,0.0,-0.9762,3e-05,3.50738]
[1777680141050,29.36,78253.73,0.0,-0.9762,3e-05,3.50738]
[1777680141487,29.36,78253.73,0.0,-0.9762,3e-05,3.50738]
[1777680141577,29.36,78253.73,0.0,-0.9762,3e-05,3.50738]
[1777680141589,29.36,78253.7,0.0,-0.97621,3e-05,3.50685]
[1777680144427,29.36,78255.85,0.0,-0.97615,3e-05,3.51386]
[1777680146958,29.35,78257.79,0.0,-0.9761,3e-05,3.5207]
[1777680147075,29.35,78257.79,0.0,-0.9761,3e-05,3.5207]
[1777680147449,29.35,78252.91,0.0,-0.97625,3e-05,3.50157]
[1777680148457,29.35,78250.56,0.0,-0.97632,3e-05,3.4922]
[1777680149083,29.35,78250.56,0.0,-0.97632,3e-05,3.4922]
[1777680149596,29.35,78250.56,0.0,-0.97632,3e-05,3.4922]
[1777680149825,29.35,78250.56,0.0,-0.97632,3e-05,3.4922]
[1777680149882,29.35,78244.66,0.0,-0.97651,3e-05,3.46901]
[1777680155506,29.35,78245.35,0.0,-0.97652,3e-05,3.46733]
[1777680160541,29.34,78245.24,0.0,-0.97654,3e-05,3.46522]
[1777680165576,29.34,78244.53,0.0,-0.97657,3e-05,3.46091]
[1777680167582,29.34,78245.01,0.0,-0.97656,3e-05,3.46242]
[1777680167590,29.34,78245.05,0.0,-0.97656,3e-05,3.46227]
[1777680169604,29.34,78240.9,0.0,-0.97669,3e-05,3.44593]
[1777680174638,29.33,78237.54,0.0,-0.9768,3e-05,3.4319]
[1777680179674,29.33,78239.72,0.0,-0.97675,3e-05,3.4386]
[1777680185716,29.33,78240.39,0.0,-0.97674,3e-05,3.43958]
[1777680186723,29.33,78244.66,0.0,-0.97661,3e-05,3.45548]
[1777680189744,29.33,78249.8,0.0,-0.97647,3e-05,3.47415]
[1777680190751,29.33,78257.57,0.0,-0.97623,3e-05,3.50349]
[1777680191758,29.32,78261.49,0.0,-0.97611,3e-05,3.51815]
[1777680196793,29.32,78262.3,0.0,-0.97611,3e-05,3.51927]
[1777680199942,29.32,78262.41,0.0,-0.97611,3e-05,3.51889]
[1777680199814,29.32,78272.74,0.0,-0.97579,3e-05,3.55835]
[1777680200926,29.32,78272.28,0.0,-0.97581,3e-05,3.5561]
[1777680201584,29.32,78272.28,0.0,-0.97581,3e-05,3.5561]
[1777680201828,29.32,78275.48,0.0,-0.97572,3e-05,3.56804]
[1777680202200,29.32,78275.48,0.0,-0.97572,3e-05,3.56804]
[1777680202835,29.31,78287.67,0.0,-0.97534,3e-05,3.61511]
[1777680203842,29.31,78286.63,0.0,-0.97538,3e-05,3.61047]
[1777680209607,29.31,78287.82,0.0,-0.97535,3e-05,3.61343]
[1777680209824,29.31,78287.82,0.0,-0.97535,3e-05,3.61343]
[1777680209884,29.31,78287.97,0.0,-0.97536,3e-05,3.61232]
[1777680212955,29.3,78287.9,0.0,-0.97539,3e-05,3.60827]
[1777680213073,29.3,78287.93,0.0,-0.97539,3e-05,3.60783]
[1777680216934,29.3,78281.0,0.0,-0.97563,3e-05,3.57863]
[1777680218083,29.3,78280.0,0.0,-0.97566,3e-05,3.57423]
[1777680218326,29.3,78280.0,0.0,-0.97566,3e-05,3.57423]
[1777680218871,29.3,78280.0,0.0,-0.97566,3e-05,3.57423]
[1777680218948,29.3,78279.94,0.0,-0.97567,3e-05,3.57351]
[1777680219074,29.3,78279.94,0.0,-0.97567,3e-05,3.57351]
[1777680224992,29.29,78278.45,0.0,-0.97574,3e-05,3.5648]
[1777680227058,29.29,78277.55,0.0,-0.97577,3e-05,3.56035]
[1777680227080,29.29,78277.55,0.0,-0.97577,3e-05,3.56035]
[1777680233051,29.28,78279.53,0.0,-0.97574,3e-05,3.56516]
[1777680236629,29.28,78280.13,0.0,-0.97573,3e-05,3.56651]
[1777680236829,29.28,78280.13,0.0,-0.97573,3e-05,3.56651]
[1777680236941,29.28,78280.13,0.0,-0.97573,3e-05,3.56651]
[1777680236965,29.28,78279.98,0.0,-0.97574,3e-05,3.56495]
[1777680237077,29.28,78279.98,0.0,-0.97574,3e-05,3.56495]
[1777680242074,29.27,78282.3,0.0,-0.97568,3e-05,3.57203]
[1777680242328,29.27,78282.3,0.0,-0.97568,3e-05,3.57203]
[1777680250170,29.27,78282.79,0.0,-0.9757,3e-05,3.56949]
[1777680255205,29.26,78281.02,0.0,-0.97578,3e-05,3.56019]
[1777680256553,29.26,78281.02,0.0,-0.97578,3e-05,3.56019]
[1777680257517,29.26,78280.81,0.0,-0.97579,3e-05,3.5589]
[1777680257577,29.26,78280.81,0.0,-0.97579,3e-05,3.5589]
[1777680258110,29.26,78280.81,0.0,-0.97579,3e-05,3.55844]
[1777680258325,29.26,78280.81,0.0,-0.97579,3e-05,3.55844]
[1777680258367,29.26,78281.86,0.0,-0.97576,3e-05,3.56205]
[1777680265274,29.25,78281.28,0.0,-0.97581,3e-05,3.55652]
[1777680270310,29.25,78282.07,0.0,-0.9758,3e-05,3.55727]
[1777680272551,29.24,78281.93,0.0,-0.97583,3e-05,3.55364]
[1777680272578,29.24,78281.93,0.0,-0.97583,3e-05,3.55364]
[1777680275345,29.24,78276.7,0.0,-0.976,3e-05,3.53155]
[1777680277359,29.24,78271.56,0.0,-0.97617,3e-05,3.5109]
[1777680279546,29.24,78271.27,0.0,-0.97618,3e-05,3.50939]
[1777680279579,29.24,78271.27,0.0,-0.97618,3e-05,3.50939]
[1777680280229,29.24,78270.86,0.0,-0.9762,3e-05,3.50743]
[1777680280326,29.24,78270.86,0.0,-0.9762,3e-05,3.50743]
[1777680280380,29.24,78271.05,0.0,-0.97619,3e-05,3.50777]
[1777680285415,29.23,78270.82,0.0,-0.97622,3e-05,3.50495]
[1777680289443,29.23,78267.17,0.0,-0.97634,3e-05,3.48939]
[1777680293154,29.23,78265.09,0.0,-0.97641,3e-05,3.48034]
[1777680293328,29.23,78265.09,0.0,-0.97641,3e-05,3.48034]
[1777680297512,29.22,78264.42,0.0,-0.97644,3e-05,3.47635]
[1777680297578,29.22,78264.42,0.0,-0.97644,3e-05,3.47635]
[1777680297613,29.22,78264.15,0.0,-0.97646,3e-05,3.47497]
[1777680302062,29.22,78266.7,0.0,-0.97639,3e-05,3.48363]
[1777680302081,29.22,78266.7,0.0,-0.97639,3e-05,3.48363]
[1777680303543,29.22,78256.57,0.0,-0.9767,3e-05,3.44393]
[1777680304550,29.22,78256.12,0.0,-0.97672,3e-05,3.44192]
[1777680305812,29.22,78256.12,0.0,-0.97672,3e-05,3.44192]
[1777680306334,29.22,78256.21,0.0,-0.97672,3e-05,3.44167]
[1777680306865,29.22,78256.21,0.0,-0.97672,3e-05,3.44167]
[1777680306932,29.22,78256.09,0.0,-0.97673,3e-05,3.44092]
[1777680314620,29.21,78252.82,0.0,-0.97684,3e-05,3.42655]
[1777680316225,29.21,78252.77,0.0,-0.97684,3e-05,3.42609]
[1777680316330,29.21,78252.77,0.0,-0.97684,3e-05,3.42609]
[1777680316669,29.21,78252.77,0.0,-0.97684,3e-05,3.42609]
[1777680316831,29.21,78252.77,0.0,-0.97684,3e-05,3.42609]
[1777680316928,29.21,78252.77,0.0,-0.97685,3e-05,3.42553]
[1777680322677,29.21,78249.44,0.0,-0.97696,3e-05,3.41161]
[1777680325977,29.21,78249.73,0.0,-0.97696,3e-05,3.41218]
[1777680326081,29.21,78249.73,0.0,-0.97696,3e-05,3.41218]
[1777680332748,29.2,78251.71,0.0,-0.97693,3e-05,3.41496]
[1777680337297,29.2,78251.43,0.0,-0.97695,3e-05,3.41284]
[1777680341269,29.2,78251.46,0.0,-0.97695,3e-05,3.41243]
[1777680341326,29.2,78251.46,0.0,-0.97695,3e-05,3.41243]
[1777680341798,29.2,78251.46,0.0,-0.97695,3e-05,3.41243]
[1777680341826,29.2,78251.46,0.0,-0.97695,3e-05,3.41243]
[1777680341852,29.2,78251.46,0.0,-0.97695,3e-05,3.4119]
[1777680347688,29.2,78251.07,0.0,-0.97697,3e-05,3.41036]
[1777680347834,29.2,78251.07,0.0,-0.97697,3e-05,3.41036]
[1777680353895,29.2,78251.22,0.0,-0.97696,3e-05,3.41084]
[1777680360944,29.2,78251.45,0.0,-0.97696,3e-05,3.41164]
[1777680365979,29.2,78253.01,0.0,-0.97691,3e-05,3.41747]
[1777680372075,29.2,78252.9,0.0,-0.97691,3e-05,3.417]
[1777680372099,29.2,78252.9,0.0,-0.97691,3e-05,3.417]
[1777680372332,29.2,78252.53,0.0,-0.97693,3e-05,3.41555]
[1777680372970,29.2,78252.53,0.0,-0.97693,3e-05,3.41555]
[1777680373081,29.2,78252.53,0.0,-0.97693,3e-05,3.41555]
[1777680373182,29.2,78248.59,0.0,-0.97704,3e-05,3.40068]
[1777680377386,29.2,78245.51,0.0,-0.97713,3e-05,3.38972]
[1777680377583,29.2,78245.51,0.0,-0.97713,3e-05,3.38972]
[1777680383099,29.2,78246.07,0.0,-0.9771,3e-05,3.39313]
[1777680386120,29.2,78242.06,0.0,-0.97724,3e-05,3.37634]
[1777680387527,29.19,78240.68,0.0,-0.97729,3e-05,3.36929]
[1777680387576,29.19,78240.68,0.0,-0.97729,3e-05,3.36929]
[1777680388216,29.19,78240.91,0.0,-0.9773,3e-05,3.3684]
[1777680388328,29.19,78240.91,0.0,-0.9773,3e-05,3.3684]
[1777680390150,29.19,78240.72,0.0,-0.97731,3e-05,3.36734]
[1777680393336,29.19,78240.84,0.0,-0.97732,3e-05,3.36548]
[1777680393576,29.19,78240.84,0.0,-0.97732,3e-05,3.36548]
[1777680399214,29.19,78243.59,0.0,-0.97723,3e-05,3.37624]
[1777680401078,29.19,78243.59,0.0,-0.97723,3e-05,3.37624]
[1777680401327,29.19,78243.48,0.0,-0.97723,3e-05,3.3765]
[1777680401860,29.19,78243.48,0.0,-0.97723,3e-05,3.3765]
[1777680402077,29.19,78243.48,0.0,-0.97723,3e-05,3.3765]
[1777680402178,29.19,78245.72,0.0,-0.97716,3e-05,3.38537]
[1777680408277,29.19,78243.11,0.0,-0.97723,3e-05,3.37596]
[1777680412434,29.19,78245.08,0.0,-0.97718,3e-05,3.38351]
[1777680412577,29.19,78245.08,0.0,-0.97718,3e-05,3.38351]
[1777680419007,29.19,78244.97,0.0,-0.97718,3e-05,3.38338]
[1777680419974,29.19,78244.48,0.0,-0.97719,3e-05,3.38164]
[1777680420077,29.19,78244.48,0.0,-0.97719,3e-05,3.38164]
[1777680420544,29.19,78244.61,0.0,-0.97719,3e-05,3.38218]
[1777680420586,29.19,78244.61,0.0,-0.97719,3e-05,3.38218]
[1777680421367,29.19,78244.64,0.0,-0.97718,3e-05,3.38233]
[1777680430431,29.19,78244.45,0.0,-0.97719,3e-05,3.38152]
[1777680435466,29.19,78245.01,0.0,-0.97717,3e-05,3.3838]
[1777680440503,29.19,78246.9,0.0,-0.97713,3e-05,3.38979]
[1777680443042,29.19,78246.9,0.0,-0.97713,3e-05,3.38979]
[1777680443079,29.19,78246.9,0.0,-0.97713,3e-05,3.38979]
[1777680448560,29.19,78244.29,0.0,-0.97722,3e-05,3.37821]
[1777680450183,29.19,78244.29,0.0,-0.97722,3e-05,3.37821]
[1777680450334,29.19,78244.09,0.0,-0.97722,3e-05,3.37726]
[1777680450583,29.19,78244.09,0.0,-0.97722,3e-05,3.37726]
[1777680450828,29.19,78244.09,0.0,-0.97722,3e-05,3.37726]
[1777680450930,29.19,78244.03,0.0,-0.97723,3e-05,3.37683]
[1777680456616,29.18,78242.89,0.0,-0.97729,3e-05,3.36889]
[1777680458467,29.18,78242.61,0.0,-0.9773,3e-05,3.36768]
[1777680458585,29.18,78242.61,0.0,-0.9773,3e-05,3.36768]
[1777680463664,29.18,78242.53,0.0,-0.97731,3e-05,3.36642]
[1777680468700,29.18,78246.05,0.0,-0.97721,3e-05,3.37885]
[1777680471305,29.18,78246.02,0.0,-0.97721,3e-05,3.37857]
[1777680471329,29.18,78246.02,0.0,-0.97721,3e-05,3.37857]
[1777680472098,29.18,78246.02,0.0,-0.97721,3e-05,3.37857]
[1777680472183,29.18,78243.79,0.0,-0.97728,3e-05,3.36976]
[1777680472326,29.18,78243.79,0.0,-0.97728,3e-05,3.36976]
[1777680477765,29.18,78243.74,0.0,-0.97729,3e-05,3.36886]
[1777680483103,29.18,78241.02,0.0,-0.97736,3e-05,3.35915]
[1777680483327,29.18,78239.98,0.0,-0.97739,3e-05,3.35553]
[1777680492871,29.18,78239.79,0.0,-0.97739,3e-05,3.35606]
[1777680497907,29.18,78239.8,0.0,-0.97738,3e-05,3.35681]
[1777680499117,29.18,78239.8,0.0,-0.97738,3e-05,3.35681]
[1777680499328,29.18,78239.19,0.0,-0.9774,3e-05,3.35483]
[1777680500132,29.18,78239.19,0.0,-0.9774,3e-05,3.35483]
[1777680500227,29.18,78237.8,0.0,-0.97744,3e-05,3.3498]
[1777680500330,29.18,78237.8,0.0,-0.97744,3e-05,3.3498]
[1777680505964,29.18,78237.67,0.0,-0.97745,3e-05,3.34887]
[1777680510089,29.18,78240.62,0.0,-0.97736,3e-05,3.35959]
[1777680510325,29.18,78240.62,0.0,-0.97736,3e-05,3.35959]
[1777680515312,29.18,78242.76,0.0,-0.97732,3e-05,3.36441]
[1777680515330,29.18,78242.76,0.0,-0.97732,3e-05,3.36441]
[1777680515500,29.18,78243.03,0.0,-0.97731,3e-05,3.36542]
[1777680515579,29.18,78243.03,0.0,-0.97731,3e-05,3.36542]
[1777680516036,29.18,78242.8,0.0,-0.97732,3e-05,3.36435]
[1777680521070,29.18,78243.17,0.0,-0.97731,3e-05,3.36523]
[1777680526106,29.18,78240.37,0.0,-0.9774,3e-05,3.35433]
[1777680527730,29.18,78240.6,0.0,-0.97739,3e-05,3.35511]
[1777680527833,29.18,78240.6,0.0,-0.97739,3e-05,3.35511]
[1777680533155,29.18,78240.36,0.0,-0.9774,3e-05,3.35375]
[1777680535894,29.18,78240.29,0.0,-0.97741,3e-05,3.35336]
[1777680536081,29.18,78240.29,0.0,-0.97741,3e-05,3.35336]
[1777680536980,29.18,78240.48,0.0,-0.9774,3e-05,3.354]
[1777680537077,29.18,78240.48,0.0,-0.9774,3e-05,3.354]
[1777680537182,29.18,78240.26,0.0,-0.97741,3e-05,3.35311]
[1777680542220,29.18,78239.33,0.0,-0.97743,3e-05,3.3498]
[1777680544345,29.18,78237.47,0.0,-0.97749,3e-05,3.34304]
[1777680544576,29.18,78237.51,0.0,-0.97749,3e-05,3.34337]
[1777680548897,29.18,78239.56,0.0,-0.97743,3e-05,3.35068]
[1777680549079,29.18,78239.56,0.0,-0.97743,3e-05,3.35068]
[1777680554304,29.18,78239.76,0.0,-0.97743,3e-05,3.35087]
[1777680556800,29.18,78239.27,0.0,-0.97744,3e-05,3.34885]
[1777680556826,29.18,78239.27,0.0,-0.97744,3e-05,3.34885]
[1777680557268,29.18,78239.27,0.0,-0.97744,3e-05,3.34885]
[1777680557331,29.18,78239.27,0.0,-0.97744,3e-05,3.34885]
[1777680557367,29.18,78239.71,0.0,-0.97743,3e-05,3.35039]
[1777680564376,29.17,78237.04,0.0,-0.97751,3e-05,3.33983]
[1777680566039,29.17,78238.07,0.0,-0.97748,3e-05,3.34357]
[1777680566077,29.17,78238.07,0.0,-0.97748,3e-05,3.34357]
[1777680571313,29.17,78238.2,0.0,-0.97748,3e-05,3.34373]
[1777680573044,29.17,78239.37,0.0,-0.97747,3e-05,3.34522]
[1777680573076,29.17,78239.37,0.0,-0.97747,3e-05,3.34522]
[1777680574574,29.17,78238.83,0.0,-0.97749,3e-05,3.34298]
[1777680574826,29.17,78238.83,0.0,-0.97749,3e-05,3.34298]
[1777680574828,29.17,78238.96,0.0,-0.97748,3e-05,3.34335]
[1777680579183,29.17,78238.96,0.0,-0.97748,3e-05,3.34335]
[1777680579329,29.17,78238.96,0.0,-0.97748,3e-05,3.34335]
[1777680584516,29.17,78238.18,0.0,-0.9775,3e-05,3.341]
[1777680586503,29.17,78237.31,0.0,-0.97753,3e-05,3.33789]
[1777680586579,29.17,78237.31,0.0,-0.97753,3e-05,3.33789]
[1777680587282,29.17,78237.31,0.0,-0.97753,3e-05,3.33789]
[1777680587330,29.17,78237.31,0.0,-0.97753,3e-05,3.33789]
[1777680587372,29.17,78235.93,0.0,-0.97756,3e-05,3.33303]
[1777680592571,29.18,78243.99,0.0,-0.97732,3e-05,3.36357]
[1777680594073,29.18,78243.99,0.0,-0.97732,3e-05,3.36357]
[1777680594175,29.18,78248.09,0.0,-0.9772,3e-05,3.37885]
[1777680596333,29.18,78245.8,0.0,-0.97727,3e-05,3.37027]
[1777680597567,29.17,78245.86,0.0,-0.97727,3e-05,3.37017]
[1777680597579,29.17,78245.86,0.0,-0.97727,3e-05,3.37017]
[1777680597607,29.17,78253.03,0.0,-0.97706,3e-05,3.39693]
[1777680602689,29.17,78252.97,0.0,-0.97706,3e-05,3.39614]
[1777680603649,29.17,78242.28,0.0,-0.97738,3e-05,3.35593]
[1777680604569,29.17,78242.28,0.0,-0.97738,3e-05,3.35593]
[1777680604829,29.17,78242.28,0.0,-0.97738,3e-05,3.35593]
[1777680604930,29.17,78240.81,0.0,-0.97743,3e-05,3.35033]
[1777680606297,29.17,78240.81,0.0,-0.97743,3e-05,3.35033]
[1777680606326,29.17,78240.81,0.0,-0.97743,3e-05,3.35033]
[1777680606344,29.17,78240.74,0.0,-0.97743,3e-05,3.34984]
[1777680611705,29.17,78241.05,0.0,-0.97743,3e-05,3.35044]
[1777680616740,29.17,78241.79,0.0,-0.97741,3e-05,3.35265]
[1777680623789,29.17,78243.85,0.0,-0.97735,3e-05,3.35952]
[1777680628824,29.17,78241.79,0.0,-0.97742,3e-05,3.35122]
[1777680633859,29.17,78242.02,0.0,-0.97743,3e-05,3.34892]
[1777680636987,29.16,78241.9,0.0,-0.97744,3e-05,3.34821]
[1777680637075,29.16,78241.9,0.0,-0.97744,3e-05,3.34821]
[1777680642922,29.16,78241.44,0.0,-0.97746,3e-05,3.34561]
[1777680647957,29.16,78241.88,0.0,-0.97745,3e-05,3.34667]
[1777680648964,29.16,78246.39,0.0,-0.97732,3e-05,3.36338]
[1777680649837,29.16,78246.39,0.0,-0.97732,3e-05,3.36338]
[1777680650075,29.16,78246.39,0.0,-0.97732,3e-05,3.36338]
[1777680650176,29.16,78252.27,0.0,-0.97715,3e-05,3.38511]
[1777680650978,29.16,78255.89,0.0,-0.97704,3e-05,3.39873]
[1777680651924,29.16,78255.89,0.0,-0.97704,3e-05,3.39873]
[1777680652076,29.16,78255.89,0.0,-0.97704,3e-05,3.39873]
[1777680652153,29.16,78257.73,0.0,-0.97699,3e-05,3.40547]
[1777680658027,29.16,78258.11,0.0,-0.97698,3e-05,3.4069]
[1777680659178,29.16,78258.11,0.0,-0.97698,3e-05,3.4069]
[1777680659326,29.16,78258.11,0.0,-0.97698,3e-05,3.4069]
[1777680665000,29.16,78253.04,0.0,-0.97713,3e-05,3.38691]
[1777680665075,29.16,78253.04,0.0,-0.97713,3e-05,3.38691]
[1777680665075,29.16,78248.12,0.0,-0.97728,3e-05,3.36853]
[1777680666083,29.16,78243.41,0.0,-0.97742,3e-05,3.35101]
[1777680666982,29.16,78243.41,0.0,-0.97742,3e-05,3.35101]
[1777680667080,29.16,78243.41,0.0,-0.97742,3e-05,3.35101]
[1777680667090,29.16,78242.14,0.0,-0.97746,3e-05,3.34615]
[1777680669915,29.16,78242.1,0.0,-0.97746,3e-05,3.34605]
[1777680670078,29.16,78242.1,0.0,-0.97746,3e-05,3.34605]
[1777680675146,29.16,78240.15,0.0,-0.97751,3e-05,3.3397]
[1777680680181,29.16,78242.41,0.0,-0.97745,3e-05,3.34751]
[1777680680730,29.16,78242.41,0.0,-0.97745,3e-05,3.34751]
[1777680680830,29.16,78242.41,0.0,-0.97745,3e-05,3.34751]
[1777680682406,29.16,78242.31,0.0,-0.97745,3e-05,3.34702]
[1777680682470,29.16,78242.39,0.0,-0.97745,3e-05,3.34721]
[1777680682575,29.16,78242.39,0.0,-0.97745,3e-05,3.34721]
[1777680691258,29.16,78242.45,0.0,-0.97747,3e-05,3.34419]
[1777680696314,29.16,78241.26,0.0,-0.97751,3e-05,3.3394]
[1777680696325,29.16,78241.26,0.0,-0.97751,3e-05,3.3394]
[1777680701949,29.16,78241.16,0.0,-0.97751,3e-05,3.33851]
[1777680702073,29.16,78241.16,0.0,-0.97751,3e-05,3.33851]
[1777680702730,29.16,78240.9,0.0,-0.97752,3e-05,3.33745]
[1777680702830,29.16,78240.9,0.0,-0.97752,3e-05,3.33745]
[1777680703345,29.15,78240.96,0.0,-0.97752,3e-05,3.33758]
[1777680709388,29.15,78240.61,0.0,-0.97754,3e-05,3.33571]
[1777680714423,29.15,78240.28,0.0,-0.97755,3e-05,3.33396]
[1777680716450,29.15,78240.28,0.0,-0.97755,3e-05,3.33396]
[1777680716578,29.15,78239.91,0.0,-0.97756,3e-05,3.33237]
[1777680718485,29.15,78239.91,0.0,-0.97756,3e-05,3.33237]
[1777680718582,29.15,78239.05,0.0,-0.97759,3e-05,3.32896]
[1777680719458,29.15,78237.67,0.0,-0.97763,3e-05,3.32374]
[1777680722601,29.15,78235.18,0.0,-0.97771,3e-05,3.31425]
[1777680722825,29.15,78235.18,0.0,-0.97771,3e-05,3.31425]
[1777680728520,29.15,78234.82,0.0,-0.97772,3e-05,3.31242]
[1777680729558,29.15,78234.82,0.0,-0.97772,3e-05,3.31242]
[1777680729578,29.15,78234.82,0.0,-0.97772,3e-05,3.31242]
[1777680729664,29.15,78234.82,0.0,-0.97772,3e-05,3.31233]
[1777680731660,29.15,78235.8,0.0,-0.97769,3e-05,3.31579]
[1777680731826,29.15,78235.8,0.0,-0.97769,3e-05,3.31579]
[1777680736922,29.15,78234.16,0.0,-0.97774,3e-05,3.30936]
[1777680737075,29.15,78234.16,0.0,-0.97774,3e-05,3.30936]
[1777680737160,29.15,78234.12,0.0,-0.97775,3e-05,3.30913]
[1777680740606,29.15,78223.11,0.0,-0.97807,3e-05,3.26832]
[1777680741613,29.15,78222.36,0.0,-0.97809,3e-05,3.26555]
[1777680748661,29.15,78221.92,0.0,-0.9781,3e-05,3.26394]
[1777680754704,29.15,78221.75,0.0,-0.97812,3e-05,3.26091]
[1777680762760,29.15,78223.56,0.0,-0.97807,3e-05,3.26767]
[1777680768802,29.15,78223.26,0.0,-0.97808,3e-05,3.26674]
[1777680773837,29.15,78219.33,0.0,-0.97819,3e-05,3.25263]
[1777680774844,29.15,78212.97,0.0,-0.97837,3e-05,3.22955]
[1777680778871,29.15,78209.95,0.0,-0.97845,3e-05,3.21904]
[1777680782069,29.15,78209.71,0.0,-0.97845,3e-05,3.2184]
[1777680782325,29.15,78209.71,0.0,-0.97845,3e-05,3.2184]
[1777680788118,29.15,78207.41,0.0,-0.97851,3e-05,3.21078]
[1777680788332,29.15,78207.41,0.0,-0.97851,3e-05,3.21078]
[1777680788433,29.15,78207.3,0.0,-0.97852,3e-05,3.21061]
[1777680795313,29.15,78206.47,0.0,-0.97854,3e-05,3.20797]
[1777680796324,29.15,78206.51,0.0,-0.97853,3e-05,3.20858]
[1777680802034,29.16,78206.58,0.0,-0.97852,3e-05,3.20947]
[1777680807069,29.16,78206.02,0.0,-0.97854,3e-05,3.20795]
[1777680809346,29.16,78206.19,0.0,-0.97853,3e-05,3.20867]
[1777680809578,29.16,78206.19,0.0,-0.97853,3e-05,3.20867]
[1777680809426,29.16,78206.2,0.0,-0.97853,3e-05,3.2089]
[1777680810650,29.16,78206.27,0.0,-0.97853,3e-05,3.20915]
[1777680810829,29.16,78206.27,0.0,-0.97853,3e-05,3.20915]
[1777680816132,29.16,78205.01,0.0,-0.97857,3e-05,3.20271]
[1777680823181,29.16,78205.21,0.0,-0.97856,3e-05,3.20414]
[1777680828049,29.16,78207.21,0.0,-0.97851,3e-05,3.21145]
[1777680828081,29.16,78207.21,0.0,-0.97851,3e-05,3.21145]
[1777680828227,29.16,78207.21,0.0,-0.97851,3e-05,3.21145]
[1777680828326,29.16,78207.21,0.0,-0.97851,3e-05,3.21145]
[1777680828395,29.16,78207.21,0.0,-0.9785,3e-05,3.21186]
[1777680830230,29.16,78210.58,0.0,-0.97841,3e-05,3.22414]
[1777680835265,29.16,78210.53,0.0,-0.9784,3e-05,3.22427]
[1777680837833,29.16,78210.69,0.0,-0.9784,3e-05,3.22496]
[1777680838081,29.16,78210.69,0.0,-0.9784,3e-05,3.22496]
[1777680838253,29.16,78210.69,0.0,-0.9784,3e-05,3.22496]
[1777680838329,29.16,78210.69,0.0,-0.9784,3e-05,3.22496]
[1777680838574,29.16,78210.75,0.0,-0.9784,3e-05,3.2253]
[1777680844328,29.16,78208.41,0.0,-0.97846,3e-05,3.21713]
[1777680845926,29.16,78208.66,0.0,-0.97845,3e-05,3.21811]
[1777680846087,29.16,78208.66,0.0,-0.97845,3e-05,3.21811]
[1777680846160,29.16,78208.66,0.0,-0.97845,3e-05,3.21818]
[1777680847123,29.16,78208.66,0.0,-0.97845,3e-05,3.21818]
[1777680847328,29.16,78208.66,0.0,-0.97845,3e-05,3.21818]
[1777680852384,29.16,78208.84,0.0,-0.97844,3e-05,3.21933]
[1777680857419,29.17,78206.05,0.0,-0.97852,3e-05,3.2096]
[1777680859234,29.17,78205.92,0.0,-0.97852,3e-05,3.20921]
[1777680859327,29.17,78205.92,0.0,-0.97852,3e-05,3.20921]
[1777680859433,29.17,78204.82,0.0,-0.97855,3e-05,3.20533]
[1777680860497,29.17,78204.82,0.0,-0.97855,3e-05,3.20533]
[1777680860577,29.17,78204.82,0.0,-0.97855,3e-05,3.20533]
[1777680864468,29.17,78201.2,0.0,-0.97865,3e-05,3.19274]
[1777680866596,29.17,78199.77,0.0,-0.97869,3e-05,3.18771]
[1777680866677,29.17,78199.5,0.0,-0.9787,3e-05,3.18686]
[1777680866830,29.17,78199.5,0.0,-0.9787,3e-05,3.18686]
[1777680868061,29.17,78198.64,0.0,-0.97872,3e-05,3.18388]
[1777680868076,29.17,78198.64,0.0,-0.97872,3e-05,3.18388]
[1777680873134,29.17,78199.08,0.0,-0.97872,3e-05,3.18358]
[1777680878566,29.17,78199.25,0.0,-0.97871,3e-05,3.18485]
[1777680882154,29.17,78201.65,0.0,-0.97864,3e-05,3.19379]
[1777680882329,29.17,78201.65,0.0,-0.97864,3e-05,3.19379]
[1777680882593,29.17,78200.58,0.0,-0.97867,3e-05,3.19005]
[1777680883406,29.17,78200.58,0.0,-0.97867,3e-05,3.19005]
[1777680883580,29.17,78200.58,0.0,-0.97867,3e-05,3.19005]
[1777680889643,29.17,78199.92,0.0,-0.97868,3e-05,3.18849]
[1777680894785,29.17,78199.9,0.0,-0.97868,3e-05,3.18891]
[1777680894827,29.17,78199.9,0.0,-0.97868,3e-05,3.18891]
[1777680895685,29.17,78201.81,0.0,-0.97862,3e-05,3.19603]
[1777680896205,29.17,78201.81,0.0,-0.97862,3e-05,3.19603]
[1777680896324,29.17,78201.81,0.0,-0.97862,3e-05,3.19603]
[1777680901792,29.18,78199.22,0.0,-0.97869,3e-05,3.18734]
[1777680901831,29.18,78199.22,0.0,-0.97869,3e-05,3.18734]
[1777680902028,29.18,78199.22,0.0,-0.97869,3e-05,3.18734]
[1777680902077,29.18,78199.22,0.0,-0.97869,3e-05,3.18734]
[1777680902179,29.18,78199.51,0.0,-0.97868,3e-05,3.18851]
[1777680909234,29.18,78199.2,0.0,-0.97868,3e-05,3.18806]
[1777680909331,29.18,78199.2,0.0,-0.97868,3e-05,3.18806]
[1777680914876,29.18,78199.4,0.0,-0.97867,3e-05,3.18985]
[1777680919912,29.18,78201.39,0.0,-0.97861,3e-05,3.19767]
[1777680925954,29.18,78199.86,0.0,-0.97865,3e-05,3.19293]
[1777680928424,29.18,78200.64,0.0,-0.97862,3e-05,3.19588]
[1777680928574,29.18,78200.64,0.0,-0.97862,3e-05,3.19588]
[1777680928620,29.18,78197.4,0.0,-0.97871,3e-05,3.18452]
[1777680929570,29.18,78197.4,0.0,-0.97871,3e-05,3.18452]
[1777680929576,29.18,78197.4,0.0,-0.97871,3e-05,3.18452]
[1777680935017,29.19,78198.81,0.0,-0.97868,3e-05,3.18799]
[1777680943073,29.19,78198.76,0.0,-0.97867,3e-05,3.18895]
[1777680945342,29.19,78198.76,0.0,-0.97867,3e-05,3.18895]
[1777680945575,29.19,78198.76,0.0,-0.97867,3e-05,3.18895]
[1777680945582,29.19,78198.35,0.0,-0.97868,3e-05,3.1879]
[1777680946650,29.19,78198.35,0.0,-0.97868,3e-05,3.1879]
[1777680946829,29.19,78198.35,0.0,-0.97868,3e-05,3.18804]
[1777680952136,29.19,78198.17,0.0,-0.97868,3e-05,3.18811]
[1777680957170,29.19,78198.54,0.0,-0.97866,3e-05,3.19013]
[1777680962468,29.19,78195.57,0.0,-0.97874,3e-05,3.18003]
[1777680962576,29.19,78195.57,0.0,-0.97874,3e-05,3.18003]
[1777680962626,29.19,78195.79,0.0,-0.97873,3e-05,3.18111]
[1777680963989,29.19,78196.23,0.0,-0.97872,3e-05,3.18269]
[1777680964076,29.19,78196.23,0.0,-0.97872,3e-05,3.18269]
[1777680964131,29.19,78196.23,0.0,-0.97872,3e-05,3.18269]
[1777680969255,29.2,78198.14,0.0,-0.97866,3e-05,3.19036]
[1777680973805,29.2,78198.18,0.0,-0.97866,3e-05,3.19086]
[1777680973828,29.2,78198.18,0.0,-0.97866,3e-05,3.19086]
[1777680974289,29.2,78198.04,0.0,-0.97866,3e-05,3.19061]
[1777680975145,29.2,78198.04,0.0,-0.97866,3e-05,3.19061]
[1777680975332,29.2,78198.04,0.0,-0.97866,3e-05,3.19061]
[1777680983353,29.2,78197.9,0.0,-0.97865,3e-05,3.19131]
[1777680988388,29.2,78196.88,0.0,-0.97868,3e-05,3.1883]
[1777680991565,29.2,78194.89,0.0,-0.97873,3e-05,3.18142]
[1777680991578,29.2,78194.89,0.0,-0.97873,3e-05,3.18142]
[1777680991782,29.2,78195.01,0.0,-0.97874,3e-05,3.17966]
[1777680993030,29.2,78195.15,0.0,-0.97874,3e-05,3.18016]
[1777680993075,29.2,78195.15,0.0,-0.97874,3e-05,3.18016]
[1777680998458,29.21,78195.27,0.0,-0.97873,3e-05,3.18138]
[1777680999889,29.21,78195.38,0.0,-0.97872,3e-05,3.18191]
[1777681000075,29.21,78195.38,0.0,-0.97872,3e-05,3.18191]
[1777681000472,29.21,78195.55,0.0,-0.97872,3e-05,3.18266]
[1777681000987,29.21,78195.55,0.0,-0.97872,3e-05,3.18266]
[1777681001078,29.21,78195.55,0.0,-0.97872,3e-05,3.18266]
[1777681005507,29.21,78188.29,0.0,-0.97891,3e-05,3.1574]
[1777681006279,29.21,78188.29,0.0,-0.97891,3e-05,3.1574]
[1777681006325,29.21,78188.29,0.0,-0.97891,3e-05,3.1574]
[1777681006514,29.21,78188.24,0.0,-0.97892,3e-05,3.15735]
[1777681007298,29.21,78188.24,0.0,-0.97892,3e-05,3.15735]
[1777681007326,29.21,78188.24,0.0,-0.97892,3e-05,3.15735]
[1777681013562,29.21,78187.44,0.0,-0.97893,3e-05,3.15594]
[1777681018598,29.21,78189.58,0.0,-0.97886,3e-05,3.1645]
[1777681020612,29.21,78181.52,0.0,-0.97908,3e-05,3.1362]
[1777681021618,29.21,78181.16,0.0,-0.97909,3e-05,3.13515]
[1777681023804,29.21,78180.75,0.0,-0.9791,3e-05,3.13393]
[1777681023835,29.21,78180.75,0.0,-0.9791,3e-05,3.13393]
[1777681023852,29.22,78180.43,0.0,-0.9791,3e-05,3.13303]
[1777681025307,29.22,78178.23,0.0,-0.97916,3e-05,3.12548]
[1777681025331,29.22,78178.23,0.0,-0.97916,3e-05,3.12548]
[1777681031690,29.22,78178.92,0.0,-0.97913,3e-05,3.12965]
[1777681036727,29.22,78179.39,0.0,-0.97911,3e-05,3.13255]
[1777681039748,29.22,78176.21,0.0,-0.97919,3e-05,3.12204]
[1777681041761,29.23,78173.34,0.0,-0.97926,3e-05,3.11246]
[1777681043410,29.23,78172.62,0.0,-0.97928,3e-05,3.1102]
[1777681043576,29.23,78172.62,0.0,-0.97928,3e-05,3.1102]
[1777681043776,29.23,78172.9,0.0,-0.97927,3e-05,3.11147]
[1777681045035,29.23,78175.12,0.0,-0.97921,3e-05,3.11958]
[1777681045078,29.23,78175.12,0.0,-0.97921,3e-05,3.11958]
[1777681048764,29.23,78173.07,0.0,-0.97926,3e-05,3.11318]
[1777681048827,29.23,78173.07,0.0,-0.97926,3e-05,3.11318]
[1777681048868,29.23,78170.11,0.0,-0.97934,3e-05,3.10305]
[1777681049930,29.23,78169.89,0.0,-0.97934,3e-05,3.10257]
[1777681050079,29.23,78169.89,0.0,-0.97934,3e-05,3.10257]
[1777681056867,29.23,78168.55,0.0,-0.97938,3e-05,3.09759]
[1777681064801,29.24,78168.6,0.0,-0.97937,3e-05,3.09896]
[1777681064827,29.24,78168.6,0.0,-0.97937,3e-05,3.09896]
[1777681064924,29.24,78167.25,0.0,-0.97939,3e-05,3.09541]
[1777681066040,29.24,78167.25,0.0,-0.97939,3e-05,3.09541]
[1777681066076,29.24,78167.25,0.0,-0.97939,3e-05,3.09541]
[1777681071755,29.24,78164.37,0.0,-0.97946,3e-05,3.08686]
[1777681071828,29.24,78164.37,0.0,-0.97946,3e-05,3.08686]
[1777681071856,29.24,78166.17,0.0,-0.97941,3e-05,3.09377]
[1777681071973,29.24,78177.47,0.0,-0.9791,3e-05,3.13356]
[1777681072980,29.25,78180.42,0.0,-0.97901,3e-05,3.14424]
[1777681074012,29.25,78180.42,0.0,-0.97901,3e-05,3.14424]
[1777681074081,29.25,78180.42,0.0,-0.97901,3e-05,3.14424]
[1777681078771,29.25,78182.06,0.0,-0.97896,3e-05,3.15089]
[1777681078825,29.25,78182.06,0.0,-0.97896,3e-05,3.15089]
[1777681078867,29.25,78182.74,0.0,-0.97894,3e-05,3.1537]
[1777681080572,29.25,78183.32,0.0,-0.97892,3e-05,3.15576]
[1777681080828,29.25,78183.32,0.0,-0.97892,3e-05,3.15576]
[1777681086236,29.25,78183.95,0.0,-0.9789,3e-05,3.15911]
[1777681086334,29.25,78183.95,0.0,-0.9789,3e-05,3.15911]
[1777681086337,29.25,78183.99,0.0,-0.97889,3e-05,3.15944]
[1777681089410,29.25,78184.04,0.0,-0.97889,3e-05,3.15999]
[1777681093564,29.25,78184.69,0.0,-0.97887,3e-05,3.16305]
[1777681093580,29.25,78184.69,0.0,-0.97887,3e-05,3.16305]
[1777681099164,29.26,78184.87,0.0,-0.97885,3e-05,3.16495]
[1777681104199,29.26,78185.09,0.0,-0.97884,3e-05,3.16664]
[1777681110241,29.26,78183.97,0.0,-0.97886,3e-05,3.16374]
[1777681111338,29.26,78183.97,0.0,-0.97886,3e-05,3.16374]
[1777681111574,29.26,78183.97,0.0,-0.97886,3e-05,3.16374]
[1777681111621,29.26,78184.07,0.0,-0.97887,3e-05,3.16183]
[1777681113119,29.26,78183.9,0.0,-0.97887,3e-05,3.16141]
[1777681113327,29.26,78183.9,0.0,-0.97887,3e-05,3.16141]
[1777681117290,29.26,78186.19,0.0,-0.9788,3e-05,3.17052]
[1777681123403,29.26,78186.19,0.0,-0.9788,3e-05,3.17052]
[1777681123575,29.26,78186.19,0.0,-0.9788,3e-05,3.17052]
[1777681123675,29.27,78186.08,0.0,-0.9788,3e-05,3.17135]
[1777681125130,29.27,78186.63,0.0,-0.97878,3e-05,3.17331]
[1777681125327,29.27,78186.63,0.0,-0.97878,3e-05,3.17331]
[1777681132395,29.27,78186.86,0.0,-0.97876,3e-05,3.17551]
[1777681140451,29.27,78186.98,0.0,-0.97875,3e-05,3.17731]
[1777681146397,29.27,78186.96,0.0,-0.97874,3e-05,3.17793]
[1777681146577,29.27,78186.96,0.0,-0.97874,3e-05,3.17793]
[1777681146601,29.27,78186.81,0.0,-0.97875,3e-05,3.17774]
[1777681148506,29.28,78189.48,0.0,-0.97867,3e-05,3.18764]
[1777681149090,29.28,78189.48,0.0,-0.97867,3e-05,3.18764]
[1777681149329,29.28,78189.48,0.0,-0.97867,3e-05,3.18764]
[1777681154549,29.28,78190.01,0.0,-0.97865,3e-05,3.19048]
[1777681157570,29.28,78193.55,0.0,-0.97854,3e-05,3.20365]
[1777681160327,29.28,78193.43,0.0,-0.97854,3e-05,3.20364]
[1777681160367,29.28,78193.43,0.0,-0.97854,3e-05,3.20364]
[1777681160580,29.28,78193.43,0.0,-0.97854,3e-05,3.20364]
[1777681160592,29.28,78193.48,0.0,-0.97854,3e-05,3.20382]
[1777681163612,29.28,78195.69,0.0,-0.97848,3e-05,3.21217]
[1777681168530,29.28,78195.33,0.0,-0.97848,3e-05,3.21138]
[1777681168582,29.28,78195.33,0.0,-0.97848,3e-05,3.21138]
[1777681175696,29.28,78193.73,0.0,-0.97853,3e-05,3.20435]
[1777681180731,29.29,78193.58,0.0,-0.97853,3e-05,3.20455]
[1777681181383,29.29,78193.58,0.0,-0.97853,3e-05,3.20455]
[1777681181739,29.29,78188.87,0.0,-0.97866,3e-05,3.18781]
[1777681182325,29.29,78188.87,0.0,-0.97866,3e-05,3.18781]
[1777681182746,29.29,78189.1,0.0,-0.97866,3e-05,3.18881]
[1777681183753,29.29,78176.7,0.0,-0.979,3e-05,3.14481]
[1777681184925,29.29,78176.7,0.0,-0.979,3e-05,3.14481]
[1777681184760,29.29,78174.74,0.0,-0.97905,3e-05,3.13811]
[1777681185076,29.29,78174.74,0.0,-0.97905,3e-05,3.13811]
[1777681190802,29.29,78174.25,0.0,-0.97905,3e-05,3.13789]
[1777681193822,29.29,78182.99,0.0,-0.97881,3e-05,3.16964]
[1777681194326,29.29,78182.99,0.0,-0.97881,3e-05,3.16964]
[1777681194830,29.29,78190.67,0.0,-0.97859,3e-05,3.19728]
[1777681195521,29.29,78190.67,0.0,-0.97859,3e-05,3.19728]
[1777681195577,29.29,78190.67,0.0,-0.97859,3e-05,3.19728]
[1777681195836,29.29,78191.38,0.0,-0.97857,3e-05,3.19996]
[1777681199369,29.29,78191.51,0.0,-0.97856,3e-05,3.20082]
[1777681199577,29.29,78191.51,0.0,-0.97856,3e-05,3.20082]
[1777681204975,29.3,78191.3,0.0,-0.97856,3e-05,3.2007]
[1777681205005,29.3,78191.3,0.0,-0.97856,3e-05,3.20083]
[1777681205075,29.3,78191.3,0.0,-0.97856,3e-05,3.20083]
[1777681212956,29.3,78192.61,0.0,-0.97852,3e-05,3.20653]
[1777681215796,29.3,78192.45,0.0,-0.97852,3e-05,3.20608]
[1777681215829,29.3,78192.45,0.0,-0.97852,3e-05,3.20608]
[1777681222021,29.3,78193.46,0.0,-0.97848,3e-05,3.2107]
[1777681229070,29.3,78193.28,0.0,-0.97848,3e-05,3.21089]
[1777681234105,29.3,78193.26,0.0,-0.97849,3e-05,3.20896]
[1777681240146,29.31,78193.32,0.0,-0.97849,3e-05,3.20993]
[1777681245846,29.31,78193.34,0.0,-0.97848,3e-05,3.21038]
[1777681246086,29.31,78193.34,0.0,-0.97848,3e-05,3.21076]
[1777681247994,29.31,78193.34,0.0,-0.97848,3e-05,3.21076]
[1777681248016,29.31,78193.34,0.0,-0.97848,3e-05,3.21101]
[1777681248084,29.31,78193.34,0.0,-0.97848,3e-05,3.21101]
[1777681256953,29.31,78195.54,0.0,-0.97841,3e-05,3.21944]
[1777681258444,29.31,78195.66,0.0,-0.9784,3e-05,3.22044]
[1777681258577,29.31,78195.66,0.0,-0.9784,3e-05,3.22044]
[1777681263584,29.31,78193.9,0.0,-0.97845,3e-05,3.21468]
[1777681263827,29.31,78193.9,0.0,-0.97845,3e-05,3.21468]
[1777681264015,29.31,78193.9,0.0,-0.97845,3e-05,3.21468]
[1777681264076,29.31,78193.9,0.0,-0.97845,3e-05,3.21468]
[1777681264096,29.31,78193.95,0.0,-0.97845,3e-05,3.21511]
[1777681269350,29.31,78194.22,0.0,-0.97843,3e-05,3.21673]
[1777681271881,29.31,78194.55,0.0,-0.97842,3e-05,3.21805]
[1777681272078,29.31,78194.55,0.0,-0.97842,3e-05,3.21805]
[1777681279420,29.32,78193.27,0.0,-0.97845,3e-05,3.21459]
[1777681280433,29.32,78193.27,0.0,-0.97845,3e-05,3.21459]
[1777681280577,29.32,78193.27,0.0,-0.97845,3e-05,3.21459]
[1777681282884,29.32,78193.74,0.0,-0.97843,3e-05,3.21655]
[1777681283076,29.32,78193.74,0.0,-0.97843,3e-05,3.21655]
[1777681282983,29.32,78194.27,0.0,-0.97842,3e-05,3.21872]
[1777681290497,29.32,78193.99,0.0,-0.97842,3e-05,3.21861]
[1777681294109,29.32,78196.13,0.0,-0.97837,3e-05,3.2241]
[1777681294326,29.32,78195.32,0.0,-0.97839,3e-05,3.2213]
[1777681296764,29.32,78195.23,0.0,-0.97839,3e-05,3.22123]
[1777681296825,29.32,78195.23,0.0,-0.97839,3e-05,3.22123]
[1777681296927,29.32,78195.14,0.0,-0.97839,3e-05,3.22116]
[1777681300567,29.32,78206.78,0.0,-0.97806,3e-05,3.26368]
[1777681301221,29.32,78206.78,0.0,-0.97806,3e-05,3.26368]
[1777681301331,29.32,78206.78,0.0,-0.97806,3e-05,3.26368]
[1777681301574,29.32,78209.24,0.0,-0.97799,3e-05,3.2727]
[1777681306609,29.32,78211.31,0.0,-0.97793,3e-05,3.28042]
[1777681307386,29.32,78211.31,0.0,-0.97793,3e-05,3.28042]
[1777681307589,29.32,78211.31,0.0,-0.97793,3e-05,3.28042]
[1777681308449,29.32,78211.04,0.0,-0.97794,3e-05,3.27946]
[1777681308575,29.32,78211.04,0.0,-0.97794,3e-05,3.27946]
[1777681309006,29.32,78211.04,0.0,-0.97794,3e-05,3.27946]
[1777681309046,29.32,78211.41,0.0,-0.97792,3e-05,3.28086]
[1777681309630,29.32,78216.65,0.0,-0.97777,3e-05,3.30006]
[1777681311644,29.32,78222.23,0.0,-0.97761,3e-05,3.32057]
[1777681312651,29.32,78222.23,0.0,-0.97761,3e-05,3.32057]
[1777681318693,29.32,78230.68,0.0,-0.97737,3e-05,3.35134]
[1777681322709,29.32,78230.44,0.0,-0.97738,3e-05,3.3502]
[1777681322829,29.32,78230.44,0.0,-0.97738,3e-05,3.3502]
[1777681322920,29.32,78230.48,0.0,-0.97738,3e-05,3.35018]
[1777681328763,29.32,78230.98,0.0,-0.97736,3e-05,3.35165]
[1777681333797,29.32,78227.24,0.0,-0.97748,3e-05,3.33739]
[1777681336019,29.32,78225.31,0.0,-0.97754,3e-05,3.33017]
[1777681336078,29.32,78225.31,0.0,-0.97754,3e-05,3.33017]
[1777681341854,29.32,78226.67,0.0,-0.9775,3e-05,3.33484]
[1777681343994,29.32,78227.59,0.0,-0.97747,3e-05,3.33819]
[1777681344079,29.32,78227.59,0.0,-0.97747,3e-05,3.33819]
[1777681346634,29.32,78226.96,0.0,-0.97749,3e-05,3.33563]
[1777681346828,29.32,78226.96,0.0,-0.97749,3e-05,3.33563]
[1777681346888,29.32,78229.2,0.0,-0.97743,3e-05,3.34387]
[1777681350515,29.32,78229.7,0.0,-0.97741,3e-05,3.3455]
[1777681350567,29.32,78229.7,0.0,-0.97741,3e-05,3.3455]
[1777681358973,29.32,78227.52,0.0,-0.9775,3e-05,3.3343]
[1777681364008,29.31,78228.08,0.0,-0.97748,3e-05,3.33604]
[1777681365696,29.31,78227.34,0.0,-0.97751,3e-05,3.33323]
[1777681365830,29.31,78227.34,0.0,-0.97751,3e-05,3.33323]
[1777681368839,29.31,78228.05,0.0,-0.97749,3e-05,3.33566]
[1777681369079,29.31,78228.05,0.0,-0.97749,3e-05,3.33566]
[1777681369122,29.31,78227.83,0.0,-0.97749,3e-05,3.33478]
[1777681375085,29.31,78228.31,0.0,-0.97748,3e-05,3.33613]
[1777681375547,29.31,78228.31,0.0,-0.97748,3e-05,3.33613]
[1777681375575,29.31,78228.31,0.0,-0.97748,3e-05,3.33613]
[1777681379113,29.31,78220.76,0.0,-0.97771,3e-05,3.30796]
[1777681379226,29.31,78220.76,0.0,-0.97771,3e-05,3.30796]
[1777681379331,29.31,78220.76,0.0,-0.97771,3e-05,3.30796]
[1777681381376,29.31,78222.51,0.0,-0.97766,3e-05,3.31433]
[1777681381578,29.31,78222.51,0.0,-0.97766,3e-05,3.31433]
[1777681382134,29.31,78221.74,0.0,-0.97768,3e-05,3.31145]
[1777681383141,29.31,78225.46,0.0,-0.97757,3e-05,3.32513]
[1777681383932,29.31,78225.46,0.0,-0.97757,3e-05,3.32513]
[1777681384076,29.31,78225.46,0.0,-0.97757,3e-05,3.32513]
[1777681390196,29.31,78227.32,0.0,-0.97752,3e-05,3.33152]
[1777681394845,29.31,78227.64,0.0,-0.97751,3e-05,3.33249]
[1777681395075,29.31,78227.64,0.0,-0.97751,3e-05,3.33249]
[1777681397982,29.31,78227.68,0.0,-0.97751,3e-05,3.3325]
[1777681398079,29.31,78227.68,0.0,-0.97751,3e-05,3.3325]
[1777681398084,29.31,78227.68,0.0,-0.97751,3e-05,3.33229]
[1777681402105,29.31,78227.91,0.0,-0.97751,3e-05,3.33301]
[1777681402300,29.31,78228.68,0.0,-0.97749,3e-05,3.33571]
[1777681403286,29.31,78233.15,0.0,-0.97736,3e-05,3.35221]
[1777681408323,29.31,78236.03,0.0,-0.97728,3e-05,3.36235]
[1777681411031,29.31,78236.03,0.0,-0.97728,3e-05,3.36235]
[1777681411075,29.31,78236.03,0.0,-0.97728,3e-05,3.36235]
[1777681411343,29.31,78243.71,0.0,-0.97707,3e-05,3.38814]
[1777681413358,29.31,78245.27,0.0,-0.97702,3e-05,3.39365]
[1777681414833,29.31,78245.27,0.0,-0.97702,3e-05,3.39365]
[1777681415081,29.31,78245.27,0.0,-0.97702,3e-05,3.39365]
[1777681415447,29.31,78242.79,0.0,-0.9771,3e-05,3.38404]
[1777681415577,29.31,78242.79,0.0,-0.9771,3e-05,3.38404]
[1777681415679,29.31,78243.38,0.0,-0.97708,3e-05,3.38625]
[1777681421414,29.3,78245.71,0.0,-0.97702,3e-05,3.39403]
[1777681426449,29.3,78247.35,0.0,-0.97698,3e-05,3.39928]
[1777681431484,29.3,78248.93,0.0,-0.97694,3e-05,3.40431]
[1777681435512,29.3,78254.04,0.0,-0.97679,3e-05,3.42278]
[1777681438532,29.3,78257.91,0.0,-0.97668,3e-05,3.43671]
[1777681443568,29.29,78254.63,0.0,-0.97679,3e-05,3.42311]
[1777681448603,29.29,78255.78,0.0,-0.97677,3e-05,3.42632]
[1777681450617,29.29,78261.61,0.0,-0.97659,3e-05,3.44793]
[1777681452631,29.29,78265.4,0.0,-0.97648,3e-05,3.46178]
[1777681457666,29.29,78269.49,0.0,-0.97637,3e-05,3.47586]
[1777681462693,29.28,78268.6,0.0,-0.97641,3e-05,3.47148]
[1777681463172,29.28,78268.6,0.0,-0.97641,3e-05,3.47148]
[1777681463197,29.28,78272.72,0.0,-0.97629,3e-05,3.48623]
[1777681463708,29.28,78287.89,0.0,-0.97582,3e-05,3.54468]
[1777681464715,29.28,78290.08,0.0,-0.97576,3e-05,3.55273]
[1777681469750,29.28,78291.72,0.0,-0.97572,3e-05,3.5568]
[1777681473535,29.27,78291.82,0.0,-0.97575,3e-05,3.55319]
[1777681473581,29.27,78291.82,0.0,-0.97575,3e-05,3.55319]
[1777681473778,29.27,78291.97,0.0,-0.97575,3e-05,3.55333]
[1777681478813,29.27,78293.93,0.0,-0.9757,3e-05,3.55874]
[1777681483849,29.26,78294.0,0.0,-0.97572,3e-05,3.55684]
[1777681485863,29.26,78303.58,0.0,-0.97542,3e-05,3.59339]
[1777681486870,29.26,78308.99,0.0,-0.97526,3e-05,3.61421]
[1777681487877,29.26,78308.48,0.0,-0.97528,3e-05,3.61173]
[1777681490453,29.26,78306.76,0.0,-0.97534,3e-05,3.60393]
[1777681495981,29.25,78310.19,0.0,-0.97525,3e-05,3.61484]
[1777681496139,29.25,78313.76,0.0,-0.97515,3e-05,3.62786]
[1777681498580,29.25,78315.96,0.0,-0.97508,3e-05,3.636]
[1777681498956,29.25,78311.9,0.0,-0.97522,3e-05,3.6194]
[1777681502425,29.24,78308.57,0.0,-0.97534,3e-05,3.60463]
[1777681502581,29.24,78308.57,0.0,-0.97534,3e-05,3.60463]
[1777681502984,29.24,78307.62,0.0,-0.97537,3e-05,3.60037]
[1777681506447,29.24,78308.18,0.0,-0.97536,3e-05,3.601]
[1777681506577,29.24,78308.18,0.0,-0.97536,3e-05,3.601]
[1777681512047,29.23,78308.06,0.0,-0.9754,3e-05,3.59684]
[1777681514975,29.23,78307.58,0.0,-0.97542,3e-05,3.59389]
[1777681515070,29.23,78307.58,0.0,-0.97542,3e-05,3.59389]
[1777681515079,29.23,78307.58,0.0,-0.97542,3e-05,3.59389]
[1777681515327,29.23,78307.58,0.0,-0.97542,3e-05,3.59389]
[1777681515172,29.23,78304.82,0.0,-0.97551,3e-05,3.58255]
[1777681522117,29.22,78305.1,0.0,-0.97553,3e-05,3.58013]
[1777681530173,29.21,78305.23,0.0,-0.97556,3e-05,3.57672]
[1777681535207,29.21,78305.82,0.0,-0.97558,3e-05,3.57402]
[1777681536326,29.21,78305.82,0.0,-0.97558,3e-05,3.57402]
[1777681536578,29.21,78305.49,0.0,-0.97559,3e-05,3.57226]
[1777681542257,29.2,78301.11,0.0,-0.97575,3e-05,3.55239]
[1777681545195,29.2,78297.68,0.0,-0.97587,3e-05,3.53821]
[1777681545328,29.2,78297.68,0.0,-0.97587,3e-05,3.53821]
[1777681545340,29.2,78297.68,0.0,-0.97587,3e-05,3.53821]
[1777681545577,29.2,78297.79,0.0,-0.97587,3e-05,3.53824]
[1777681545430,29.2,78297.79,0.0,-0.97587,3e-05,3.53824]
[1777681551321,29.19,78297.34,0.0,-0.9759,3e-05,3.53412]
[1777681554036,29.19,78298.66,0.0,-0.97587,3e-05,3.53846]
[1777681554078,29.19,78298.66,0.0,-0.97587,3e-05,3.53846]
[1777681554342,29.19,78303.18,0.0,-0.97573,3e-05,3.55565]
[1777681560383,29.19,78305.59,0.0,-0.97567,3e-05,3.56249]
[1777681563821,29.18,78308.59,0.0,-0.97559,3e-05,3.57334]
[1777681564081,29.18,78308.59,0.0,-0.97559,3e-05,3.57334]
[1777681564112,29.18,78308.59,0.0,-0.97559,3e-05,3.57334]
[1777681564326,29.18,78308.59,0.0,-0.97559,3e-05,3.57334]
[1777681564388,29.18,78308.59,0.0,-0.97559,3e-05,3.57244]
[1777681569447,29.18,78308.16,0.0,-0.97562,3e-05,3.56853]
[1777681574482,29.17,78308.74,0.0,-0.97562,3e-05,3.56858]
[1777681578510,29.17,78314.24,0.0,-0.97547,3e-05,3.58833]
[1777681579517,29.17,78318.58,0.0,-0.97533,3e-05,3.60492]
[1777681581156,29.17,78318.58,0.0,-0.97533,3e-05,3.60492]
[1777681581329,29.17,78318.58,0.0,-0.97533,3e-05,3.60492]
[1777681581438,29.17,78318.4,0.0,-0.97535,3e-05,3.6032]
[1777681581576,29.17,78318.4,0.0,-0.97535,3e-05,3.6032]
[1777681581677,29.17,78318.8,0.0,-0.97533,3e-05,3.60477]
[1777681587574,29.16,78319.82,0.0,-0.97533,3e-05,3.60578]
[1777681590595,29.16,78323.86,0.0,-0.97521,3e-05,3.62024]
[1777681591733,29.16,78323.86,0.0,-0.97521,3e-05,3.62024]
[1777681591831,29.16,78323.86,0.0,-0.97521,3e-05,3.62024]
[1777681594624,29.15,78337.91,0.0,-0.97479,3e-05,3.6713]
[1777681595630,29.15,78338.91,0.0,-0.97477,3e-05,3.67467]
[1777681597511,29.15,78339.63,0.0,-0.97475,3e-05,3.67693]
[1777681597576,29.15,78339.63,0.0,-0.97475,3e-05,3.67693]
[1777681597938,29.15,78339.63,0.0,-0.97475,3e-05,3.67693]
[1777681598077,29.15,78339.63,0.0,-0.97475,3e-05,3.67693]
[1777681598177,29.15,78339.63,0.0,-0.97476,3e-05,3.67566]
[1777681600665,29.14,78343.76,0.0,-0.97463,3e-05,3.69091]
[1777681605700,29.14,78351.89,0.0,-0.97439,3e-05,3.7205]
[1777681610967,29.13,78349.16,0.0,-0.9745,3e-05,3.70759]
[1777681611080,29.13,78349.16,0.0,-0.9745,3e-05,3.70759]
[1777681613756,29.13,78341.62,0.0,-0.97476,3e-05,3.67552]
[1777681616934,29.13,78339.69,0.0,-0.97483,3e-05,3.66675]
[1777681617080,29.13,78339.69,0.0,-0.97483,3e-05,3.66675]
[1777681617408,29.13,78339.69,0.0,-0.97483,3e-05,3.66675]
[1777681617453,29.13,78339.49,0.0,-0.97485,3e-05,3.6649]
[1777681617575,29.13,78339.49,0.0,-0.97485,3e-05,3.6649]
[1777681622819,29.12,78339.23,0.0,-0.97487,3e-05,3.66163]
[1777681624519,29.12,78339.06,0.0,-0.97488,3e-05,3.6603]
[1777681626014,29.12,78339.2,0.0,-0.97488,3e-05,3.66021]
[1777681626076,29.12,78339.2,0.0,-0.97488,3e-05,3.66021]
[1777681631882,29.11,78339.48,0.0,-0.97491,3e-05,3.6568]
[1777681635877,29.11,78338.96,0.0,-0.97494,3e-05,3.6528]
[1777681636081,29.11,78338.96,0.0,-0.97494,3e-05,3.6528]
[1777681636291,29.11,78338.96,0.0,-0.97494,3e-05,3.6528]
[1777681636327,29.11,78338.96,0.0,-0.97494,3e-05,3.6528]
[1777681636335,29.1,78337.71,0.0,-0.97499,3e-05,3.64655]
[1777681639937,29.1,78325.4,0.0,-0.9754,3e-05,3.59589]
[1777681640945,29.1,78323.37,0.0,-0.97547,3e-05,3.58735]
[1777681642843,29.1,78322.66,0.0,-0.9755,3e-05,3.58403]
[1777681643081,29.1,78322.66,0.0,-0.9755,3e-05,3.58403]
[1777681649002,29.09,78322.26,0.0,-0.97554,3e-05,3.57885]
[1777681653073,29.09,78322.69,0.0,-0.97556,3e-05,3.57639]
[1777681653328,29.09,78322.69,0.0,-0.97556,3e-05,3.57639]
[1777681653664,29.08,78322.57,0.0,-0.97557,3e-05,3.57493]
[1777681653827,29.08,78322.57,0.0,-0.97557,3e-05,3.57493]
[1777681654038,29.08,78322.46,0.0,-0.97557,3e-05,3.57449]
[1777681658066,29.08,78315.33,0.0,-0.97581,3e-05,3.54463]
[1777681660079,29.08,78311.63,0.0,-0.97594,3e-05,3.5293]
[1777681660950,29.08,78311.63,0.0,-0.97594,3e-05,3.5293]
[1777681661079,29.08,78311.63,0.0,-0.97594,3e-05,3.5293]
[1777681661326,29.08,78311.63,0.0,-0.97594,3e-05,3.5293]
[1777681661380,29.08,78309.91,0.0,-0.976,3e-05,3.52177]
[1777681661576,29.08,78309.91,0.0,-0.976,3e-05,3.52177]
[1777681668136,29.07,78311.81,0.0,-0.97596,3e-05,3.52686]
[1777681669452,29.07,78311.81,0.0,-0.97596,3e-05,3.52686]
[1777681669578,29.07,78311.43,0.0,-0.97597,3e-05,3.52461]
[1777681671157,29.07,78306.75,0.0,-0.97612,3e-05,3.50607]
[1777681676192,29.07,78306.21,0.0,-0.97615,3e-05,3.50229]
[1777681681227,29.06,78303.89,0.0,-0.97624,3e-05,3.49143]
[1777681681924,29.06,78303.89,0.0,-0.97624,3e-05,3.49143]
[1777681682089,29.06,78303.89,0.0,-0.97624,3e-05,3.49143]
[1777681682812,29.06,78304.63,0.0,-0.97622,3e-05,3.494]
[1777681682827,29.06,78304.63,0.0,-0.97622,3e-05,3.494]
[1777681683241,29.06,78302.22,0.0,-0.9763,3e-05,3.4844]
[1777681688276,29.06,78302.48,0.0,-0.9763,3e-05,3.48404]
[1777681689953,29.06,78302.33,0.0,-0.97631,3e-05,3.4832]
[1777681690083,29.06,78302.33,0.0,-0.97631,3e-05,3.4832]
[1777681691297,29.06,78295.33,0.0,-0.97653,3e-05,3.45577]
[1777681696332,29.05,78292.74,0.0,-0.97661,3e-05,3.44482]
[1777681698346,29.05,78286.48,0.0,-0.97681,3e-05,3.42054]
[1777681700537,29.05,78285.97,0.0,-0.97682,3e-05,3.41845]
[1777681700577,29.05,78286.91,0.0,-0.9768,3e-05,3.42187]
[1777681701089,29.05,78286.91,0.0,-0.9768,3e-05,3.42187]
[1777681701331,29.05,78286.91,0.0,-0.9768,3e-05,3.42187]
[1777681701367,29.05,78286.56,0.0,-0.97681,3e-05,3.42038]
[1777681706403,29.05,78285.07,0.0,-0.97686,3e-05,3.41392]
[1777681708678,29.05,78284.13,0.0,-0.97689,3e-05,3.41005]
[1777681708828,29.05,78284.13,0.0,-0.97689,3e-05,3.41005]
[1777681710428,29.05,78284.56,0.0,-0.97688,3e-05,3.41154]
[1777681710431,29.05,78284.38,0.0,-0.97688,3e-05,3.4107]
[1777681710580,29.05,78284.38,0.0,-0.97688,3e-05,3.4107]
[1777681715861,29.05,78282.07,0.0,-0.97698,3e-05,3.39866]
[1777681716077,29.05,78282.07,0.0,-0.97698,3e-05,3.39866]
[1777681721512,29.05,78281.53,0.0,-0.977,3e-05,3.3958]
[1777681726547,29.04,78281.63,0.0,-0.977,3e-05,3.39549]
[1777681733598,29.04,78279.83,0.0,-0.97706,3e-05,3.3877]
[1777681736264,29.04,78279.27,0.0,-0.97708,3e-05,3.38545]
[1777681736327,29.04,78279.27,0.0,-0.97708,3e-05,3.38545]
[1777681736812,29.04,78279.08,0.0,-0.97709,3e-05,3.38447]
[1777681736827,29.04,78279.08,0.0,-0.97709,3e-05,3.38447]
[1777681736833,29.04,78279.33,0.0,-0.97708,3e-05,3.38542]
[1777681742661,29.04,78275.83,0.0,-0.97719,3e-05,3.37144]
[1777681747696,29.04,78275.7,0.0,-0.9772,3e-05,3.37038]
[1777681752641,29.04,78276.69,0.0,-0.97718,3e-05,3.37363]
[1777681752830,29.04,78276.69,0.0,-0.97718,3e-05,3.37363]
[1777681753180,29.04,78276.69,0.0,-0.97718,3e-05,3.37363]
[1777681753332,29.04,78276.69,0.0,-0.97718,3e-05,3.37363]
[1777681753412,29.04,78276.93,0.0,-0.97717,3e-05,3.37428]
[1777681758773,29.04,78277.08,0.0,-0.97717,3e-05,3.37418]
[1777681763807,29.03,78279.03,0.0,-0.97712,3e-05,3.38084]
[1777681766275,29.03,78279.03,0.0,-0.97712,3e-05,3.38084]
[1777681766325,29.03,78279.03,0.0,-0.97712,3e-05,3.38084]
[1777681771864,29.03,78279.31,0.0,-0.97714,3e-05,3.3782]
[1777681776898,29.03,78278.99,0.0,-0.97715,3e-05,3.3763]
[1777681782940,29.03,78276.45,0.0,-0.97723,3e-05,3.36598]
[1777681785425,29.03,78276.45,0.0,-0.97723,3e-05,3.36598]
[1777681785576,29.03,78276.45,0.0,-0.97723,3e-05,3.36598]
[1777681786098,29.03,78276.19,0.0,-0.97724,3e-05,3.36465]
[1777681786333,29.03,78276.19,0.0,-0.97724,3e-05,3.36465]
[1777681786380,29.03,78276.35,0.0,-0.97724,3e-05,3.36513]
[1777681790492,29.03,78275.77,0.0,-0.97726,3e-05,3.36271]
[1777681796035,29.03,78275.32,0.0,-0.97728,3e-05,3.36022]
[1777681801070,29.02,78279.07,0.0,-0.97717,3e-05,3.37382]
[1777681802467,29.02,78279.07,0.0,-0.97717,3e-05,3.37382]
[1777681802585,29.02,78279.07,0.0,-0.97717,3e-05,3.37382]
[1777681805457,29.02,78279.7,0.0,-0.97716,3e-05,3.37577]
[1777681805586,29.02,78279.7,0.0,-0.97716,3e-05,3.37577]
[1777681805548,29.02,78282.94,0.0,-0.97706,3e-05,3.38771]
[1777681811140,29.02,78283.08,0.0,-0.97706,3e-05,3.38745]
[1777681813124,29.02,78283.64,0.0,-0.97705,3e-05,3.38942]
[1777681813324,29.02,78283.64,0.0,-0.97705,3e-05,3.38942]
[1777681819196,29.02,78285.04,0.0,-0.97701,3e-05,3.39357]
[1777681820754,29.02,78284.22,0.0,-0.97704,3e-05,3.39031]
[1777681820826,29.02,78284.22,0.0,-0.97704,3e-05,3.39031]
[1777681821654,29.02,78284.22,0.0,-0.97704,3e-05,3.39031]
[1777681821829,29.02,78282.33,0.0,-0.9771,3e-05,3.38301]
[1777681822217,29.02,78280.35,0.0,-0.97716,3e-05,3.37538]
[1777681827253,29.02,78282.89,0.0,-0.97709,3e-05,3.38435]
[1777681827753,29.02,78282.89,0.0,-0.97709,3e-05,3.38435]
[1777681827830,29.02,78282.89,0.0,-0.97709,3e-05,3.38435]
[1777681837323,29.01,78282.01,0.0,-0.97714,3e-05,3.37715]
[1777681839418,29.01,78282.06,0.0,-0.97714,3e-05,3.37721]
[1777681839582,29.01,78282.06,0.0,-0.97714,3e-05,3.37721]
[1777681840400,29.01,78282.63,0.0,-0.97713,3e-05,3.3791]
[1777681840583,29.01,78282.63,0.0,-0.97713,3e-05,3.3791]
[1777681840683,29.01,78282.59,0.0,-0.97713,3e-05,3.37882]
[1777681846285,29.01,78284.47,0.0,-0.97708,3e-05,3.38539]
[1777681846329,29.01,78284.47,0.0,-0.97708,3e-05,3.38539]
[1777681851421,29.01,78297.25,0.0,-0.9767,3e-05,3.43305]
[1777681852621,29.01,78297.25,0.0,-0.9767,3e-05,3.43305]
[1777681852677,29.01,78300.8,0.0,-0.97659,3e-05,3.44626]
[1777681852828,29.01,78300.8,0.0,-0.97659,3e-05,3.44626]
[1777681853817,29.01,78299.31,0.0,-0.97664,3e-05,3.44031]
[1777681853828,29.01,78299.31,0.0,-0.97664,3e-05,3.44031]
[1777681854441,29.01,78299.24,0.0,-0.97664,3e-05,3.43982]
[1777681859477,29.01,78299.29,0.0,-0.97665,3e-05,3.43894]
[1777681864512,29.0,78297.15,0.0,-0.97672,3e-05,3.42978]
[1777681865428,29.0,78297.15,0.0,-0.97672,3e-05,3.42978]
[1777681865577,29.0,78297.15,0.0,-0.97672,3e-05,3.42978]
[1777681871561,29.0,78297.32,0.0,-0.97673,3e-05,3.42919]
[1777681876595,29.0,78299.34,0.0,-0.97667,3e-05,3.43599]
[1777681881631,29.0,78297.06,0.0,-0.97675,3e-05,3.42637]
[1777681884910,29.0,78297.06,0.0,-0.97676,3e-05,3.42583]
[1777681885076,29.0,78297.06,0.0,-0.97676,3e-05,3.42583]
[1777681886034,29.0,78297.47,0.0,-0.97674,3e-05,3.42722]
[1777681886085,29.0,78297.47,0.0,-0.97674,3e-05,3.42722]
[1777681887673,28.99,78297.3,0.0,-0.97675,3e-05,3.42621]
[1777681893715,28.99,78297.29,0.0,-0.97678,3e-05,3.42251]
[1777681898750,28.99,78297.34,0.0,-0.97678,3e-05,3.42182]
[1777681904283,28.99,78297.2,0.0,-0.97679,3e-05,3.42057]
[1777681904324,28.99,78297.2,0.0,-0.97679,3e-05,3.42057]
[1777681906806,28.99,78302.53,0.0,-0.97664,3e-05,3.44022]
[1777681911842,28.99,78305.67,0.0,-0.97655,3e-05,3.45118]
[1777681916671,28.98,78305.18,0.0,-0.97657,3e-05,3.44862]
[1777681916826,28.98,78303.4,0.0,-0.97663,3e-05,3.44158]
[1777681917941,28.98,78303.39,0.0,-0.97663,3e-05,3.44134]
[1777681918077,28.98,78303.39,0.0,-0.97663,3e-05,3.44134]
[1777681918178,28.98,78303.6,0.0,-0.97662,3e-05,3.44194]
[1777681918890,28.98,78307.48,0.0,-0.97651,3e-05,3.45664]
[1777681922891,28.98,78308.71,0.0,-0.97647,3e-05,3.46068]
[1777681923079,28.98,78308.71,0.0,-0.97647,3e-05,3.46068]
[1777681928712,28.98,78309.15,0.0,-0.97647,3e-05,3.46125]
[1777681928828,28.98,78310.03,0.0,-0.97645,3e-05,3.46419]
[1777681929552,28.98,78310.03,0.0,-0.97645,3e-05,3.46419]
[1777681929578,28.98,78310.03,0.0,-0.97645,3e-05,3.46419]
[1777681929604,28.98,78313.28,0.0,-0.97635,3e-05,3.47648]
[1777681930975,28.98,78317.67,0.0,-0.97621,3e-05,3.49321]
[1777681935138,28.97,78320.17,0.0,-0.97614,3e-05,3.50205]
[1777681935328,28.97,78320.17,0.0,-0.97614,3e-05,3.50205]
[1777681938028,28.97,78325.6,0.0,-0.97598,3e-05,3.52191]
[1777681942056,28.97,78329.41,0.0,-0.97588,3e-05,3.53539]
[1777681943444,28.97,78329.41,0.0,-0.97588,3e-05,3.53539]
[1777681943578,28.97,78329.41,0.0,-0.97588,3e-05,3.53539]
[1777681945337,28.97,78329.64,0.0,-0.97587,3e-05,3.53554]
[1777681945582,28.97,78329.64,0.0,-0.97587,3e-05,3.53554]
[1777681945676,28.97,78330.11,0.0,-0.97587,3e-05,3.53661]
[1777681949892,28.96,78332.76,0.0,-0.97579,3e-05,3.5458]
[1777681950078,28.96,78332.76,0.0,-0.97579,3e-05,3.5458]
[1777681955147,28.96,78334.71,0.0,-0.97577,3e-05,3.54836]
[1777681960182,28.95,78335.28,0.0,-0.97577,3e-05,3.54855]
[1777681961808,28.95,78335.28,0.0,-0.97577,3e-05,3.54855]
[1777681961826,28.95,78335.28,0.0,-0.97577,3e-05,3.54855]
[1777681963316,28.95,78335.43,0.0,-0.97577,3e-05,3.54832]
[1777681963331,28.95,78335.43,0.0,-0.97577,3e-05,3.54832]
[1777681963376,28.95,78335.39,0.0,-0.97577,3e-05,3.54776]
[1777681972266,28.94,78335.43,0.0,-0.9758,3e-05,3.54427]
[1777681973276,28.94,78335.43,0.0,-0.9758,3e-05,3.54427]
[1777681973326,28.94,78335.43,0.0,-0.9758,3e-05,3.54427]
[1777681977690,28.94,78335.91,0.0,-0.9758,3e-05,3.54493]
[1777681977826,28.94,78335.91,0.0,-0.97581,3e-05,3.54371]
[1777681978105,28.94,78335.91,0.0,-0.97581,3e-05,3.54371]
[1777681978326,28.94,78335.91,0.0,-0.97581,3e-05,3.54371]
[1777681978427,28.94,78336.37,0.0,-0.97579,3e-05,3.54552]
[1777681981739,28.94,78336.78,0.0,-0.97579,3e-05,3.54631]
[1777681981825,28.94,78336.78,0.0,-0.97579,3e-05,3.54631]
[1777681982336,28.94,78331.85,0.0,-0.97595,3e-05,3.52618]
[1777681990278,28.93,78329.88,0.0,-0.97602,3e-05,3.51739]
[1777681990324,28.93,78329.88,0.0,-0.97602,3e-05,3.51739]
[1777681992994,28.93,78327.76,0.0,-0.9761,3e-05,3.50663]
[1777681993077,28.93,78327.76,0.0,-0.9761,3e-05,3.50663]
[1777681993414,28.93,78327.58,0.0,-0.97611,3e-05,3.50558]
[1777681998449,28.92,78326.91,0.0,-0.97615,3e-05,3.50125]
[1777682004015,28.92,78327.13,0.0,-0.97615,3e-05,3.50075]
[1777682004578,28.92,78327.13,0.0,-0.97615,3e-05,3.50075]
[1777682010449,28.92,78324.38,0.0,-0.97626,3e-05,3.48772]
[1777682010581,28.92,78324.38,0.0,-0.97626,3e-05,3.48772]
[1777682010653,28.91,78320.09,0.0,-0.97639,3e-05,3.47047]
[1777682011540,28.91,78316.07,0.0,-0.97654,3e-05,3.45236]
[1777682013554,28.91,78313.61,0.0,-0.97662,3e-05,3.44236]
[1777682021611,28.91,78313.12,0.0,-0.97665,3e-05,3.43851]
[1777682023626,28.91,78317.8,0.0,-0.97651,3e-05,3.45613]
[1777682024118,28.91,78317.8,0.0,-0.97651,3e-05,3.45613]
[1777682024324,28.91,78317.8,0.0,-0.97651,3e-05,3.45613]
[1777682034239,28.91,78319.28,0.0,-0.97647,3e-05,3.46116]
[1777682034329,28.91,78319.28,0.0,-0.97647,3e-05,3.46116]
[1777682036728,28.9,78319.2,0.0,-0.97648,3e-05,3.45908]
[1777682036826,28.9,78319.2,0.0,-0.97648,3e-05,3.45908]
[1777682036829,28.9,78319.2,0.0,-0.97649,3e-05,3.45867]
[1777682042759,28.9,78312.15,0.0,-0.97671,3e-05,3.4304]
[1777682044643,28.9,78310.53,0.0,-0.97676,3e-05,3.42404]
[1777682044826,28.9,78310.53,0.0,-0.97676,3e-05,3.42404]
[1777682044773,28.9,78309.37,0.0,-0.9768,3e-05,3.41945]
[1777682046578,28.9,78309.21,0.0,-0.9768,3e-05,3.4187]
[1777682051806,28.9,78306.83,0.0,-0.97688,3e-05,3.40894]
[1777682051830,28.9,78306.83,0.0,-0.97688,3e-05,3.40894]
[1777682051822,28.9,78306.13,0.0,-0.9769,3e-05,3.40615]
[1777682053427,28.9,78304.48,0.0,-0.97696,3e-05,3.39974]
[1777682053577,28.9,78304.48,0.0,-0.97696,3e-05,3.39974]
[1777682058870,28.9,78303.64,0.0,-0.97699,3e-05,3.39592]
[1777682060702,28.9,78303.52,0.0,-0.97699,3e-05,3.39537]
[1777682060826,28.9,78303.52,0.0,-0.97699,3e-05,3.39537]
[1777682060884,28.9,78303.32,0.0,-0.977,3e-05,3.39451]
[1777682061967,28.9,78303.24,0.0,-0.977,3e-05,3.39411]
[1777682062076,28.9,78303.24,0.0,-0.977,3e-05,3.39411]
[1777682069950,28.89,78303.17,0.0,-0.97701,3e-05,3.39312]
[1777682074985,28.89,78303.51,0.0,-0.97702,3e-05,3.39142]
[1777682081757,28.89,78305.77,0.0,-0.97695,3e-05,3.39995]
[1777682081833,28.89,78305.77,0.0,-0.97695,3e-05,3.39995]
[1777682084073,28.89,78305.73,0.0,-0.97696,3e-05,3.39923]
[1777682084325,28.89,78305.73,0.0,-0.97696,3e-05,3.39923]
[1777682084411,28.89,78303.5,0.0,-0.97702,3e-05,3.39057]
[1777682094119,28.89,78303.5,0.0,-0.97703,3e-05,3.38986]
[1777682097701,28.89,78303.5,0.0,-0.97703,3e-05,3.38986]
[1777682097829,28.89,78303.5,0.0,-0.97703,3e-05,3.38986]
[1777682103182,28.89,78296.47,0.0,-0.97725,3e-05,3.36257]
[1777682104619,28.89,78296.47,0.0,-0.97725,3e-05,3.36257]
[1777682104827,28.89,78296.47,0.0,-0.97725,3e-05,3.36257]
[1777682104888,28.89,78296.22,0.0,-0.97726,3e-05,3.36158]
[1777682105961,28.89,78296.22,0.0,-0.97726,3e-05,3.36158]
[1777682106077,28.89,78296.22,0.0,-0.97726,3e-05,3.36158]
[1777682112245,28.89,78296.81,0.0,-0.97724,3e-05,3.36362]
[1777682117280,28.89,78296.82,0.0,-0.97724,3e-05,3.36353]
[1777682120284,28.89,78297.03,0.0,-0.97723,3e-05,3.36429]
[1777682120327,28.89,78297.03,0.0,-0.97723,3e-05,3.36429]
[1777682120342,28.89,78296.97,0.0,-0.97724,3e-05,3.36401]
[1777682121456,28.89,78296.97,0.0,-0.97724,3e-05,3.36401]
[1777682121578,28.89,78296.97,0.0,-0.97724,3e-05,3.36401]
[1777682127350,28.89,78296.85,0.0,-0.97724,3e-05,3.36338]
[1777682136413,28.89,78297.42,0.0,-0.97724,3e-05,3.36278]
[1777682142455,28.89,78297.24,0.0,-0.97725,3e-05,3.36195]
[1777682148497,28.89,78296.39,0.0,-0.97727,3e-05,3.35862]
[1777682152525,28.89,78290.85,0.0,-0.97744,3e-05,3.33767]
[1777682153648,28.89,78290.85,0.0,-0.97744,3e-05,3.33767]
[1777682153828,28.89,78290.85,0.0,-0.97744,3e-05,3.33767]
[1777682153917,28.89,78288.77,0.0,-0.9775,3e-05,3.3299]
[1777682154707,28.89,78288.77,0.0,-0.9775,3e-05,3.3299]
[1777682154826,28.89,78288.77,0.0,-0.9775,3e-05,3.3299]
[1777682158567,28.89,78283.31,0.0,-0.97766,3e-05,3.30957]
[1777682159289,28.89,78283.31,0.0,-0.97766,3e-05,3.30957]
[1777682159328,28.89,78283.31,0.0,-0.97766,3e-05,3.30957]
[1777682159939,28.89,78283.31,0.0,-0.97766,3e-05,3.30957]
[1777682159574,28.89,78281.85,0.0,-0.97771,3e-05,3.30415]
[1777682160080,28.89,78281.85,0.0,-0.97771,3e-05,3.30415]
[1777682165616,28.89,78280.45,0.0,-0.97774,3e-05,3.2993]
[1777682166627,28.89,78280.45,0.0,-0.97774,3e-05,3.2993]
[1777682166826,28.89,78280.45,0.0,-0.97774,3e-05,3.2993]
[1777682166866,28.89,78278.54,0.0,-0.9778,3e-05,3.29231]
[1777682167953,28.89,78278.54,0.0,-0.9778,3e-05,3.29231]
[1777682168076,28.89,78278.5,0.0,-0.9778,3e-05,3.29216]
[1777682174679,28.89,78277.55,0.0,-0.97783,3e-05,3.28909]
[1777682177359,28.89,78274.58,0.0,-0.97791,3e-05,3.27818]
[1777682177575,28.89,78274.58,0.0,-0.97791,3e-05,3.27818]
[1777682177700,28.89,78274.59,0.0,-0.97791,3e-05,3.27828]
[1777682178990,28.89,78274.59,0.0,-0.97791,3e-05,3.27828]
[1777682179077,28.89,78274.4,0.0,-0.97792,3e-05,3.27765]
[1777682184749,28.89,78272.38,0.0,-0.97797,3e-05,3.27068]
[1777682190791,28.89,78272.6,0.0,-0.97796,3e-05,3.27194]
[1777682195827,28.89,78272.69,0.0,-0.97797,3e-05,3.27012]
[1777682201869,28.89,78272.61,0.0,-0.97797,3e-05,3.27024]
[1777682205493,28.89,78272.34,0.0,-0.97798,3e-05,3.26944]
[1777682205576,28.89,78272.34,0.0,-0.97798,3e-05,3.26944]
[1777682205897,28.89,78271.99,0.0,-0.97799,3e-05,3.26821]
[1777682207319,28.89,78274.23,0.0,-0.97792,3e-05,3.27658]
[1777682207333,28.89,78274.23,0.0,-0.97792,3e-05,3.27658]
[1777682212946,28.89,78272.73,0.0,-0.97796,3e-05,3.2714]
[1777682217981,28.9,78270.49,0.0,-0.97802,3e-05,3.26348]
[1777682224023,28.9,78269.79,0.0,-0.97804,3e-05,3.2613]
[1777682224814,28.9,78269.79,0.0,-0.97804,3e-05,3.2613]
[1777682224829,28.9,78269.79,0.0,-0.97804,3e-05,3.2613]
[1777682224915,28.9,78269.79,0.0,-0.97804,3e-05,3.26137]
[1777682226581,28.9,78269.85,0.0,-0.97804,3e-05,3.26166]
[1777682226827,28.9,78269.85,0.0,-0.97804,3e-05,3.26166]
[1777682234094,28.9,78270.43,0.0,-0.97802,3e-05,3.26429]
[1777682236108,28.9,78263.1,0.0,-0.97823,3e-05,3.23737]
[1777682237661,28.9,78263.1,0.0,-0.97823,3e-05,3.23737]
[1777682237826,28.9,78263.1,0.0,-0.97823,3e-05,3.23737]
[1777682238016,28.9,78260.36,0.0,-0.97831,3e-05,3.22752]
[1777682239129,28.9,78256.74,0.0,-0.97841,3e-05,3.2144]
[1777682240608,28.9,78256.74,0.0,-0.97841,3e-05,3.2144]
[1777682240828,28.9,78256.74,0.0,-0.97841,3e-05,3.2144]
[1777682244165,28.9,78256.09,0.0,-0.97842,3e-05,3.21255]
[1777682246179,28.9,78249.97,0.0,-0.9786,3e-05,3.19065]
[1777682249200,28.9,78247.38,0.0,-0.97867,3e-05,3.18179]
[1777682252165,28.9,78246.64,0.0,-0.9787,3e-05,3.17701]
[1777682252325,28.9,78246.64,0.0,-0.9787,3e-05,3.17701]
[1777682252426,28.9,78246.23,0.0,-0.97871,3e-05,3.17572]
[1777682255931,28.9,78245.35,0.0,-0.97873,3e-05,3.17293]
[1777682256077,28.9,78245.35,0.0,-0.97873,3e-05,3.17293]
[1777682256250,28.9,78250.43,0.0,-0.97858,3e-05,3.19176]
[1777682258476,28.9,78250.34,0.0,-0.97858,3e-05,3.19161]
[1777682258576,28.9,78250.34,0.0,-0.97858,3e-05,3.19161]
[1777682258578,28.91,78250.16,0.0,-0.97859,3e-05,3.19113]
[1777682260914,28.91,78252.38,0.0,-0.97852,3e-05,3.19938]
[1777682261078,28.91,78252.38,0.0,-0.97852,3e-05,3.19938]
[1777682267327,28.91,78252.7,0.0,-0.9785,3e-05,3.20181]
[1777682268356,28.91,78252.7,0.0,-0.9785,3e-05,3.20181]
[1777682268582,28.91,78252.7,0.0,-0.9785,3e-05,3.20181]
[1777682268588,28.91,78253.07,0.0,-0.97849,3e-05,3.20333]
[1777682270349,28.91,78269.94,0.0,-0.978,3e-05,3.26559]
[1777682271355,28.91,78271.77,0.0,-0.97795,3e-05,3.27242]
[1777682272362,28.91,78268.69,0.0,-0.97804,3e-05,3.26107]
[1777682273952,28.91,78268.69,0.0,-0.97804,3e-05,3.26107]
[1777682274076,28.91,78268.69,0.0,-0.97804,3e-05,3.26107]
[1777682279411,28.91,78270.06,0.0,-0.97799,3e-05,3.2666]
[1777682280632,28.91,78270.06,0.0,-0.97799,3e-05,3.2666]
[1777682280827,28.91,78270.06,0.0,-0.97799,3e-05,3.2666]
[1777682280915,28.91,78269.88,0.0,-0.978,3e-05,3.26606]
[1777682282465,28.91,78269.67,0.0,-0.97801,3e-05,3.26528]
[1777682282581,28.91,78269.67,0.0,-0.97801,3e-05,3.26528]
[1777682290489,28.91,78269.16,0.0,-0.97801,3e-05,3.26404]
[1777682295526,28.91,78269.16,0.0,-0.97801,3e-05,3.26442]
[1777682300558,28.91,78270.64,0.0,-0.97797,3e-05,3.27028]
[1777682303526,28.91,78270.31,0.0,-0.97797,3e-05,3.26913]
[1777682303575,28.91,78270.31,0.0,-0.97797,3e-05,3.26913]
[1777682303676,28.91,78270.67,0.0,-0.97796,3e-05,3.27061]
[1777682305685,28.91,78270.52,0.0,-0.97797,3e-05,3.27013]
[1777682305828,28.91,78270.52,0.0,-0.97797,3e-05,3.27013]
[1777682314657,28.92,78271.05,0.0,-0.97796,3e-05,3.27032]
[1777682315942,28.92,78271.05,0.0,-0.97796,3e-05,3.27032]
[1777682316075,28.92,78271.05,0.0,-0.97796,3e-05,3.27032]
[1777682316096,28.92,78270.98,0.0,-0.97796,3e-05,3.27021]
[1777682318124,28.92,78270.01,0.0,-0.97799,3e-05,3.26662]
[1777682318330,28.92,78270.56,0.0,-0.97797,3e-05,3.26875]
[1777682323720,28.92,78270.49,0.0,-0.97797,3e-05,3.26899]
[1777682324710,28.92,78270.49,0.0,-0.97797,3e-05,3.26899]
[1777682330777,28.92,78270.72,0.0,-0.97796,3e-05,3.27044]
[1777682335812,28.92,78270.63,0.0,-0.97796,3e-05,3.27054]
[1777682340847,28.92,78270.66,0.0,-0.97796,3e-05,3.27107]
[1777682345882,28.92,78270.96,0.0,-0.97794,3e-05,3.2726]
[1777682351476,28.92,78270.64,0.0,-0.97795,3e-05,3.27159]
[1777682351574,28.92,78270.64,0.0,-0.97795,3e-05,3.27159]
[1777682351577,28.92,78270.64,0.0,-0.97795,3e-05,3.27192]
[1777682353808,28.92,78270.64,0.0,-0.97795,3e-05,3.27192]
[1777682353834,28.92,78270.64,0.0,-0.97795,3e-05,3.27192]
[1777682354945,28.92,78267.39,0.0,-0.97804,3e-05,3.26025]
[1777682359980,28.92,78267.45,0.0,-0.97803,3e-05,3.26098]
[1777682365017,28.93,78269.35,0.0,-0.97798,3e-05,3.26844]
[1777682369124,28.93,78268.89,0.0,-0.97799,3e-05,3.2668]
[1777682369043,28.93,78264.1,0.0,-0.97813,3e-05,3.24934]
[1777682369325,28.93,78264.1,0.0,-0.97813,3e-05,3.24934]
[1777682370050,28.93,78261.77,0.0,-0.97819,3e-05,3.24087]
[1777682371891,28.93,78261.77,0.0,-0.97819,3e-05,3.24087]
[1777682372076,28.93,78261.77,0.0,-0.97819,3e-05,3.24087]
[1777682377099,28.93,78258.22,0.0,-0.97831,3e-05,3.22617]
[1777682377706,28.93,78258.22,0.0,-0.97831,3e-05,3.22617]
[1777682377828,28.93,78258.22,0.0,-0.97831,3e-05,3.22617]
[1777682378106,28.93,78255.62,0.0,-0.97838,3e-05,3.21679]
[1777682379113,28.93,78252.37,0.0,-0.97847,3e-05,3.20508]
[1777682381126,28.93,78250.32,0.0,-0.97853,3e-05,3.19797]
[1777682381608,28.93,78250.32,0.0,-0.97853,3e-05,3.19797]
[1777682381828,28.93,78250.32,0.0,-0.97853,3e-05,3.19797]
[1777682387168,28.93,78250.8,0.0,-0.9785,3e-05,3.20081]
[1777682389474,28.93,78250.58,0.0,-0.97851,3e-05,3.20036]
[1777682389579,28.93,78250.58,0.0,-0.97851,3e-05,3.20036]
[1777682395224,28.94,78250.19,0.0,-0.97851,3e-05,3.20002]
[1777682396232,28.94,78248.05,0.0,-0.97857,3e-05,3.19241]
[1777682397659,28.94,78248.12,0.0,-0.97857,3e-05,3.19285]
[1777682397834,28.94,78248.12,0.0,-0.97857,3e-05,3.19285]
[1777682398576,28.94,78248.12,0.0,-0.97857,3e-05,3.19285]
[1777682398677,28.94,78247.62,0.0,-0.97858,3e-05,3.19122]
[1777682404288,28.94,78247.83,0.0,-0.97856,3e-05,3.19309]
[1777682409323,28.94,78248.67,0.0,-0.97853,3e-05,3.19702]
[1777682410275,28.94,78248.67,0.0,-0.97853,3e-05,3.19702]
[1777682410334,28.94,78248.67,0.0,-0.97853,3e-05,3.19702]
[1777682417379,28.94,78248.17,0.0,-0.97854,3e-05,3.19653]
[1777682420816,28.94,78246.64,0.0,-0.97858,3e-05,3.19131]
[1777682420830,28.94,78246.64,0.0,-0.97858,3e-05,3.19131]
[1777682422210,28.94,78246.88,0.0,-0.97857,3e-05,3.19235]
[1777682422327,28.95,78246.84,0.0,-0.97857,3e-05,3.19237]
[1777682422413,28.95,78246.85,0.0,-0.97857,3e-05,3.19258]
[1777682427449,28.95,78248.53,0.0,-0.97851,3e-05,3.19954]
[1777682429318,28.95,78249.67,0.0,-0.97848,3e-05,3.20384]
[1777682429329,28.95,78249.67,0.0,-0.97848,3e-05,3.20384]
[1777682435505,28.95,78250.4,0.0,-0.97847,3e-05,3.20502]
[1777682444568,28.95,78250.22,0.0,-0.97846,3e-05,3.20569]
[1777682448080,28.95,78249.95,0.0,-0.97847,3e-05,3.20501]
[1777682448326,28.95,78249.99,0.0,-0.97846,3e-05,3.20546]
[1777682449309,28.95,78249.99,0.0,-0.97846,3e-05,3.20546]
[1777682449326,28.95,78249.99,0.0,-0.97846,3e-05,3.20546]
[1777682449352,28.95,78249.99,0.0,-0.97846,3e-05,3.20561]
[1777682456243,28.96,78252.59,0.0,-0.97838,3e-05,3.21571]
[1777682456335,28.96,78253.02,0.0,-0.97837,3e-05,3.21769]
[1777682461687,28.96,78252.15,0.0,-0.97839,3e-05,3.21521]
[1777682466046,28.96,78249.63,0.0,-0.97846,3e-05,3.20645]
[1777682466080,28.96,78249.63,0.0,-0.97846,3e-05,3.20645]
[1777682467128,28.96,78249.49,0.0,-0.97846,3e-05,3.20627]
[1777682467162,28.96,78249.57,0.0,-0.97845,3e-05,3.20672]
[1777682467326,28.96,78249.57,0.0,-0.97845,3e-05,3.20672]
[1777682470141,28.96,78249.86,0.0,-0.97844,3e-05,3.20793]
[1777682470331,28.96,78250.72,0.0,-0.97842,3e-05,3.21138]
[1777682475785,28.96,78248.68,0.0,-0.97847,3e-05,3.20476]
[1777682477090,28.96,78248.68,0.0,-0.97847,3e-05,3.20476]
[1777682477331,28.96,78248.2,0.0,-0.97848,3e-05,3.20333]
[1777682478334,28.96,78248.95,0.0,-0.97846,3e-05,3.20606]
[1777682478576,28.96,78248.95,0.0,-0.97846,3e-05,3.20606]
[1777682478806,28.96,78248.94,0.0,-0.97846,3e-05,3.20618]
[1777682482834,28.97,78254.81,0.0,-0.97828,3e-05,3.22823]
[1777682483841,28.97,78266.9,0.0,-0.97793,3e-05,3.27284]
[1777682485195,28.97,78266.9,0.0,-0.97793,3e-05,3.27284]
[1777682485326,28.97,78266.9,0.0,-0.97793,3e-05,3.27284]
[1777682485287,28.97,78269.53,0.0,-0.97785,3e-05,3.28265]
[1777682490891,28.97,78270.86,0.0,-0.97781,3e-05,3.28768]
[1777682492062,28.97,78270.86,0.0,-0.97781,3e-05,3.28768]
[1777682492082,28.97,78270.86,0.0,-0.97781,3e-05,3.28768]
[1777682492744,28.97,78270.55,0.0,-0.97784,3e-05,3.28405]
[1777682492827,28.97,78270.55,0.0,-0.97784,3e-05,3.28405]
[1777682492905,28.97,78271.14,0.0,-0.97782,3e-05,3.28624]
[1777682497236,28.97,78272.98,0.0,-0.97777,3e-05,3.29314]
[1777682497329,28.97,78272.98,0.0,-0.97777,3e-05,3.29314]
[1777682502180,28.97,78276.07,0.0,-0.97768,3e-05,3.30465]
[1777682502325,28.97,78276.07,0.0,-0.97768,3e-05,3.30465]
[1777682502268,28.97,78276.47,0.0,-0.97767,3e-05,3.30611]
[1777682508014,28.97,78276.21,0.0,-0.97767,3e-05,3.30504]
[1777682509988,28.97,78275.85,0.0,-0.97768,3e-05,3.30367]
[1777682510078,28.97,78275.85,0.0,-0.97768,3e-05,3.30367]
[1777682512042,28.97,78271.61,0.0,-0.97781,3e-05,3.28785]
[1777682517078,28.97,78271.98,0.0,-0.9778,3e-05,3.28927]
[1777682522112,28.97,78271.23,0.0,-0.97782,3e-05,3.28656]
[1777682523108,28.97,78271.23,0.0,-0.97782,3e-05,3.28656]
[1777682523326,28.97,78271.23,0.0,-0.97782,3e-05,3.28656]
[1777682524762,28.97,78271.91,0.0,-0.9778,3e-05,3.28913]
[1777682524825,28.97,78271.91,0.0,-0.9778,3e-05,3.28913]
[1777682525137,28.97,78271.92,0.0,-0.9778,3e-05,3.28919]
[1777682526143,28.97,78283.35,0.0,-0.97746,3e-05,3.33185]
[1777682527150,28.97,78286.6,0.0,-0.97736,3e-05,3.344]
[1777682527377,28.97,78286.6,0.0,-0.97736,3e-05,3.344]
[1777682527576,28.97,78286.6,0.0,-0.97736,3e-05,3.344]
[1777682532567,28.97,78284.51,0.0,-0.97743,3e-05,3.33587]
[1777682532587,28.97,78284.51,0.0,-0.97743,3e-05,3.33587]
[1777682533976,28.97,78284.49,0.0,-0.97743,3e-05,3.33574]
[1777682534076,28.97,78284.49,0.0,-0.97743,3e-05,3.33574]
[1777682534199,28.97,78284.81,0.0,-0.97742,3e-05,3.33689]
[1777682540241,28.96,78285.74,0.0,-0.9774,3e-05,3.34006]
[1777682544936,28.96,78288.94,0.0,-0.9773,3e-05,3.35183]
[1777682545075,28.96,78288.94,0.0,-0.9773,3e-05,3.35183]
[1777682545278,28.96,78295.42,0.0,-0.97711,3e-05,3.37622]
[1777682550312,28.96,78295.15,0.0,-0.97712,3e-05,3.37463]
[1777682555349,28.96,78297.4,0.0,-0.97707,3e-05,3.38007]
[1777682556161,28.96,78297.4,0.0,-0.97707,3e-05,3.38007]
[1777682556328,28.96,78297.4,0.0,-0.97707,3e-05,3.38007]
[1777682558019,28.96,78297.42,0.0,-0.97708,3e-05,3.37995]
[1777682558080,28.96,78297.42,0.0,-0.97708,3e-05,3.37995]
[1777682558369,28.96,78297.46,0.0,-0.97707,3e-05,3.38]
[1777682563405,28.96,78300.13,0.0,-0.977,3e-05,3.38962]
[1777682566654,28.96,78301.51,0.0,-0.97696,3e-05,3.39467]
[1777682566828,28.96,78301.51,0.0,-0.97696,3e-05,3.39467]
[1777682573185,28.96,78303.4,0.0,-0.97691,3e-05,3.40123]
[1777682573328,28.96,78303.4,0.0,-0.97691,3e-05,3.40123]
[1777682573755,28.96,78303.4,0.0,-0.97691,3e-05,3.40101]
[1777682573827,28.96,78303.4,0.0,-0.97691,3e-05,3.40101]
[1777682573857,28.96,78302.89,0.0,-0.97692,3e-05,3.39907]
[1777682580524,28.96,78302.55,0.0,-0.97694,3e-05,3.39704]
[1777682585558,28.96,78305.12,0.0,-0.97687,3e-05,3.40633]
[1777682587509,28.96,78305.12,0.0,-0.97687,3e-05,3.40633]
[1777682587576,28.96,78305.12,0.0,-0.97687,3e-05,3.40633]
[1777682596636,28.95,78305.48,0.0,-0.97686,3e-05,3.40652]
[1777682601670,28.95,78305.19,0.0,-0.97688,3e-05,3.40491]
[1777682603107,28.95,78305.19,0.0,-0.97688,3e-05,3.40491]
[1777682603327,28.95,78305.19,0.0,-0.97688,3e-05,3.40491]
[1777682605295,28.95,78303.41,0.0,-0.97693,3e-05,3.39794]
[1777682605327,28.95,78303.41,0.0,-0.97693,3e-05,3.39794]
[1777682605335,28.95,78303.95,0.0,-0.97692,3e-05,3.39982]
[1777682610734,28.95,78306.58,0.0,-0.97684,3e-05,3.40937]
[1777682615327,28.95,78306.07,0.0,-0.97688,3e-05,3.40457]
[1777682615575,28.95,78305.67,0.0,-0.97689,3e-05,3.40289]
[1777682620804,28.95,78306.79,0.0,-0.97686,3e-05,3.40675]
[1777682625839,28.95,78307.48,0.0,-0.97684,3e-05,3.40897]
[1777682630496,28.95,78308.9,0.0,-0.9768,3e-05,3.41408]
[1777682630576,28.95,78308.9,0.0,-0.9768,3e-05,3.41408]
[1777682632900,28.95,78308.69,0.0,-0.97681,3e-05,3.4131]
[1777682633077,28.95,78308.69,0.0,-0.97681,3e-05,3.4131]
[1777682633126,28.95,78308.72,0.0,-0.97681,3e-05,3.41313]
[1777682636234,28.95,78309.08,0.0,-0.9768,3e-05,3.41441]
[1777682636326,28.95,78309.08,0.0,-0.9768,3e-05,3.41441]
[1777682639816,28.94,78311.99,0.0,-0.97671,3e-05,3.42498]
[1777682639828,28.94,78311.99,0.0,-0.97671,3e-05,3.42498]
[1777682639937,28.94,78311.27,0.0,-0.97674,3e-05,3.4221]
[1777682642743,28.94,78314.6,0.0,-0.97664,3e-05,3.43458]
[1777682642827,28.94,78314.6,0.0,-0.97664,3e-05,3.43458]
[1777682645980,28.94,78308.22,0.0,-0.97684,3e-05,3.40955]
[1777682651015,28.94,78309.06,0.0,-0.97682,3e-05,3.41214]
[1777682654856,28.94,78308.78,0.0,-0.97683,3e-05,3.41067]
[1777682655078,28.94,78308.78,0.0,-0.97683,3e-05,3.41067]
[1777682657057,28.94,78313.59,0.0,-0.97668,3e-05,3.42865]
[1777682657874,28.94,78313.59,0.0,-0.97668,3e-05,3.42865]
[1777682658081,28.94,78313.59,0.0,-0.97668,3e-05,3.42865]
[1777682658180,28.94,78315.07,0.0,-0.97664,3e-05,3.43416]
[1777682664108,28.94,78315.1,0.0,-0.97665,3e-05,3.43318]
[1777682669143,28.93,78314.94,0.0,-0.97666,3e-05,3.43166]
[1777682670943,28.93,78315.02,0.0,-0.97666,3e-05,3.43179]
[1777682671078,28.93,78315.02,0.0,-0.97666,3e-05,3.43179]
[1777682676192,28.93,78315.86,0.0,-0.97666,3e-05,3.43133]
[1777682676982,28.93,78315.86,0.0,-0.97666,3e-05,3.43133]
[1777682677078,28.93,78315.86,0.0,-0.97666,3e-05,3.43133]
[1777682679228,28.93,78315.43,0.0,-0.97668,3e-05,3.42932]
[1777682679329,28.93,78315.43,0.0,-0.97668,3e-05,3.42932]
[1777682679392,28.93,78315.68,0.0,-0.97667,3e-05,3.42992]
[1777682685257,28.93,78317.51,0.0,-0.97662,3e-05,3.43584]
[1777682690292,28.93,78317.72,0.0,-0.97662,3e-05,3.43571]
[1777682696334,28.92,78317.76,0.0,-0.97663,3e-05,3.43475]
[1777682700589,28.92,78318.84,0.0,-0.9766,3e-05,3.43816]
[1777682702577,28.92,78320.41,0.0,-0.97656,3e-05,3.44382]
[1777682703693,28.92,78321.57,0.0,-0.97653,3e-05,3.44809]
[1777682703828,28.92,78321.57,0.0,-0.97653,3e-05,3.44809]
[1777682705397,28.92,78322.75,0.0,-0.97649,3e-05,3.45223]
[1777682710437,28.92,78329.15,0.0,-0.9763,3e-05,3.47587]
[1777682712446,28.92,78333.95,0.0,-0.97616,3e-05,3.49397]
[1777682712563,28.92,78333.95,0.0,-0.97616,3e-05,3.49397]
[1777682712577,28.92,78333.95,0.0,-0.97616,3e-05,3.49397]
[1777682713453,28.92,78341.01,0.0,-0.97594,3e-05,3.52123]
[1777682715468,28.91,78343.65,0.0,-0.97586,3e-05,3.53089]
[1777682716474,28.91,78348.39,0.0,-0.97571,3e-05,3.54916]
[1777682717481,28.91,78353.89,0.0,-0.97554,3e-05,3.57047]
[1777682721158,28.91,78356.27,0.0,-0.97548,3e-05,3.57862]
[1777682721218,28.91,78356.27,0.0,-0.97548,3e-05,3.57862]
[1777682721326,28.91,78356.27,0.0,-0.97548,3e-05,3.57862]
[1777682721509,28.91,78355.7,0.0,-0.9755,3e-05,3.57594]
[1777682724530,28.91,78351.48,0.0,-0.97564,3e-05,3.55803]
[1777682725581,28.91,78351.67,0.0,-0.97564,3e-05,3.55839]
[1777682725629,28.91,78351.67,0.0,-0.97564,3e-05,3.55839]
[1777682725827,28.91,78351.67,0.0,-0.97564,3e-05,3.55839]
[1777682726544,28.91,78351.68,0.0,-0.97564,3e-05,3.55804]
[1777682732354,28.9,78352.82,0.0,-0.97562,3e-05,3.56098]
[1777682732359,28.9,78352.82,0.0,-0.97562,3e-05,3.56098]
[1777682732581,28.9,78353.54,0.0,-0.97562,3e-05,3.56038]
[1777682737622,28.9,78355.39,0.0,-0.97558,3e-05,3.56566]
[1777682738769,28.9,78355.39,0.0,-0.97558,3e-05,3.56566]
[1777682738777,28.9,78355.39,0.0,-0.97558,3e-05,3.56566]
[1777682738831,28.9,78355.39,0.0,-0.97558,3e-05,3.56566]
[1777682738871,28.9,78355.03,0.0,-0.97559,3e-05,3.56382]
[1777682743664,28.89,78350.76,0.0,-0.97575,3e-05,3.54495]
[1777682745405,28.89,78350.76,0.0,-0.97575,3e-05,3.54495]
[1777682745469,28.89,78350.76,0.0,-0.97575,3e-05,3.54495]
[1777682745575,28.89,78350.76,0.0,-0.97575,3e-05,3.54495]
[1777682745570,28.89,78350.01,0.0,-0.97578,3e-05,3.54122]
[1777682750713,28.89,78349.92,0.0,-0.97579,3e-05,3.53895]
[1777682753734,28.88,78346.26,0.0,-0.97592,3e-05,3.52343]
[1777682757357,28.88,78344.44,0.0,-0.97598,3e-05,3.51559]
[1777682757441,28.88,78344.44,0.0,-0.97598,3e-05,3.51559]
[1777682757580,28.88,78344.44,0.0,-0.97598,3e-05,3.51559]
[1777682757542,28.88,78344.44,0.0,-0.97599,3e-05,3.5149]
[1777682762796,28.88,78346.55,0.0,-0.97594,3e-05,3.52138]
[1777682767832,28.87,78345.95,0.0,-0.97597,3e-05,3.51725]
[1777682769846,28.87,78342.43,0.0,-0.97609,3e-05,3.50282]
[1777682770702,28.87,78342.43,0.0,-0.97609,3e-05,3.50282]
[1777682770835,28.87,78342.43,0.0,-0.97609,3e-05,3.50282]
[1777682771077,28.87,78342.43,0.0,-0.97609,3e-05,3.50282]
[1777682771178,28.87,78342.11,0.0,-0.9761,3e-05,3.50125]
[1777682776745,28.87,78342.69,0.0,-0.97609,3e-05,3.50225]
[1777682779653,28.87,78342.91,0.0,-0.97609,3e-05,3.50184]
[1777682779766,28.87,78342.91,0.0,-0.97609,3e-05,3.50184]
[1777682779828,28.87,78342.91,0.0,-0.97609,3e-05,3.50184]
[1777682779916,28.87,78343.09,0.0,-0.97609,3e-05,3.50223]
[1777682786965,28.86,78343.87,0.0,-0.97608,3e-05,3.50309]
[1777682792000,28.86,78343.11,0.0,-0.97614,3e-05,3.49596]
[1777682794470,28.86,78344.01,0.0,-0.97611,3e-05,3.49918]
[1777682794578,28.86,78344.01,0.0,-0.97611,3e-05,3.49918]
[1777682794598,28.86,78344.01,0.0,-0.97611,3e-05,3.49918]
[1777682794571,28.86,78344.01,0.0,-0.97612,3e-05,3.49858]
[1777682794827,28.86,78344.01,0.0,-0.97612,3e-05,3.49858]
[1777682801062,28.85,78343.5,0.0,-0.97615,3e-05,3.49486]
[1777682803077,28.85,78337.5,0.0,-0.97634,3e-05,3.47095]
[1777682805567,28.85,78335.79,0.0,-0.97639,3e-05,3.46407]
[1777682805579,28.85,78335.79,0.0,-0.97639,3e-05,3.46407]
[1777682805622,28.85,78335.79,0.0,-0.97639,3e-05,3.46407]
[1777682805835,28.85,78335.33,0.0,-0.97641,3e-05,3.46205]
[1777682806098,28.85,78336.08,0.0,-0.97639,3e-05,3.46473]
[1777682811133,28.85,78335.63,0.0,-0.97641,3e-05,3.4618]
[1777682812056,28.85,78335.63,0.0,-0.97641,3e-05,3.4618]
[1777682812078,28.85,78335.63,0.0,-0.97641,3e-05,3.4618]
[1777682812139,28.85,78335.94,0.0,-0.9764,3e-05,3.46277]
[1777682815743,28.84,78335.83,0.0,-0.97641,3e-05,3.46164]
[1777682815826,28.84,78335.83,0.0,-0.97641,3e-05,3.46164]
[1777682821203,28.84,78327.09,0.0,-0.97669,3e-05,3.42653]
[1777682822210,28.84,78324.32,0.0,-0.97678,3e-05,3.41571]
[1777682823823,28.84,78324.29,0.0,-0.97678,3e-05,3.41544]
[1777682824042,28.84,78324.29,0.0,-0.97678,3e-05,3.41544]
[1777682824077,28.84,78324.29,0.0,-0.97678,3e-05,3.41544]
[1777682824223,28.84,78323.88,0.0,-0.9768,3e-05,3.41371]
[1777682829258,28.84,78322.06,0.0,-0.97686,3e-05,3.406]
[1777682834294,28.84,78322.07,0.0,-0.97686,3e-05,3.40534]
[1777682839329,28.84,78318.67,0.0,-0.97697,3e-05,3.39165]
[1777682843377,28.84,78319.47,0.0,-0.97695,3e-05,3.39445]
[1777682843577,28.84,78319.47,0.0,-0.97695,3e-05,3.39445]
[1777682843620,28.84,78319.47,0.0,-0.97695,3e-05,3.39445]
[1777682843677,28.84,78319.47,0.0,-0.97695,3e-05,3.3941]
[1777682843833,28.84,78319.47,0.0,-0.97695,3e-05,3.3941]
[1777682848384,28.83,78318.93,0.0,-0.97697,3e-05,3.39168]
[1777682848525,28.83,78318.93,0.0,-0.97697,3e-05,3.39168]
[1777682848578,28.83,78318.93,0.0,-0.97697,3e-05,3.39168]
[1777682848671,28.83,78318.96,0.0,-0.97697,3e-05,3.39156]
[1777682854434,28.83,78318.99,0.0,-0.97699,3e-05,3.38845]
[1777682855711,28.83,78316.23,0.0,-0.97708,3e-05,3.37783]
[1777682855822,28.83,78316.23,0.0,-0.97708,3e-05,3.37783]
[1777682855833,28.83,78316.23,0.0,-0.97708,3e-05,3.37783]
[1777682856077,28.83,78316.23,0.0,-0.97708,3e-05,3.37783]
[1777682856447,28.83,78316.42,0.0,-0.97707,3e-05,3.37847]
[1777682863497,28.83,78316.45,0.0,-0.97708,3e-05,3.37798]
[1777682866006,28.83,78315.94,0.0,-0.97709,3e-05,3.37587]
[1777682866078,28.83,78315.94,0.0,-0.97709,3e-05,3.37587]
[1777682866165,28.83,78315.94,0.0,-0.97709,3e-05,3.37587]
[1777682866327,28.83,78315.94,0.0,-0.97709,3e-05,3.37587]
[1777682866518,28.83,78316.17,0.0,-0.97709,3e-05,3.37667]
[1777682872560,28.83,78315.66,0.0,-0.97711,3e-05,3.37425]
[1777682875581,28.83,78308.44,0.0,-0.97733,3e-05,3.34663]
[1777682876588,28.83,78302.89,0.0,-0.97749,3e-05,3.32567]
[1777682879609,28.83,78300.6,0.0,-0.97756,3e-05,3.31709]
[1777682879893,28.83,78300.6,0.0,-0.97756,3e-05,3.31709]
[1777682880082,28.83,78300.6,0.0,-0.97756,3e-05,3.31709]
[1777682880616,28.83,78294.37,0.0,-0.97775,3e-05,3.29378]
[1777682882088,28.83,78292.05,0.0,-0.97781,3e-05,3.28518]
[1777682882326,28.83,78292.05,0.0,-0.97781,3e-05,3.28518]
[1777682885651,28.83,78285.06,0.0,-0.97802,3e-05,3.25955]
[1777682886821,28.83,78286.61,0.0,-0.97797,3e-05,3.26542]
[1777682887079,28.83,78286.61,0.0,-0.97797,3e-05,3.26542]
[1777682887117,28.83,78286.61,0.0,-0.97797,3e-05,3.26542]
[1777682887334,28.83,78286.61,0.0,-0.97797,3e-05,3.26542]
[1777682887665,28.83,78286.81,0.0,-0.97796,3e-05,3.26628]
[1777682893171,28.83,78287.88,0.0,-0.97793,3e-05,3.27066]
[1777682893332,28.83,78287.88,0.0,-0.97793,3e-05,3.27066]
[1777682894714,28.83,78295.63,0.0,-0.9777,3e-05,3.29986]
[1777682895721,28.83,78295.6,0.0,-0.9777,3e-05,3.2998]
[1777682896543,28.83,78295.6,0.0,-0.9777,3e-05,3.2998]
[1777682896580,28.83,78295.6,0.0,-0.9777,3e-05,3.2998]
[1777682896727,28.83,78296.91,0.0,-0.97766,3e-05,3.30476]
[1777682896835,28.83,78296.91,0.0,-0.97766,3e-05,3.30476]
[1777682897077,28.83,78296.91,0.0,-0.97766,3e-05,3.30476]
[1777682900756,28.83,78302.68,0.0,-0.97749,3e-05,3.32659]
[1777682902239,28.83,78302.68,0.0,-0.97749,3e-05,3.32659]
[1777682902328,28.83,78302.68,0.0,-0.97749,3e-05,3.32659]
[1777682902611,28.83,78302.68,0.0,-0.97749,3e-05,3.32659]
[1777682902713,28.83,78304.11,0.0,-0.97744,3e-05,3.332]
[1777682902828,28.83,78304.11,0.0,-0.97744,3e-05,3.332]
[1777682908811,28.83,78305.69,0.0,-0.9774,3e-05,3.338]
[1777682913847,28.83,78307.88,0.0,-0.97735,3e-05,3.34378]
[1777682919367,28.83,78308.64,0.0,-0.97732,3e-05,3.34669]
[1777682919581,28.83,78308.64,0.0,-0.97732,3e-05,3.34669]
[1777682919617,28.83,78308.64,0.0,-0.97732,3e-05,3.34669]
[1777682919650,28.83,78309.11,0.0,-0.97731,3e-05,3.34849]
[1777682919826,28.83,78309.11,0.0,-0.97731,3e-05,3.34849]
[1777682924924,28.83,78309.52,0.0,-0.9773,3e-05,3.35009]
[1777682926993,28.83,78309.57,0.0,-0.97729,3e-05,3.35029]
[1777682927078,28.83,78309.57,0.0,-0.97729,3e-05,3.35029]
[1777682927205,28.83,78309.57,0.0,-0.97729,3e-05,3.35029]
[1777682927331,28.83,78309.57,0.0,-0.97729,3e-05,3.35029]
[1777682927418,28.83,78307.38,0.0,-0.97736,3e-05,3.34202]
[1777682932980,28.83,78307.31,0.0,-0.97736,3e-05,3.34192]
[1777682937535,28.83,78306.64,0.0,-0.97738,3e-05,3.33947]
[1777682937577,28.83,78306.64,0.0,-0.97738,3e-05,3.33947]
[1777682937678,28.83,78307.45,0.0,-0.97735,3e-05,3.34258]
[1777682937958,28.83,78307.45,0.0,-0.97735,3e-05,3.34258]
[1777682938077,28.83,78307.45,0.0,-0.97735,3e-05,3.34258]
[1777682944057,28.83,78307.95,0.0,-0.97734,3e-05,3.34461]
[1777682949092,28.83,78309.55,0.0,-0.97729,3e-05,3.35077]
[1777682950071,28.83,78309.55,0.0,-0.97729,3e-05,3.35077]
[1777682950325,28.83,78309.55,0.0,-0.97729,3e-05,3.35077]
[1777682950437,28.83,78309.55,0.0,-0.97729,3e-05,3.35077]
[1777682950582,28.83,78309.55,0.0,-0.97729,3e-05,3.35077]
[1777682950626,28.83,78309.6,0.0,-0.97729,3e-05,3.35097]
[1777682956251,28.83,78310.76,0.0,-0.97725,3e-05,3.3554]
[1777682956333,28.83,78310.76,0.0,-0.97725,3e-05,3.3554]
[1777682958596,28.83,78310.41,0.0,-0.97726,3e-05,3.35408]
[1777682958678,28.83,78312.62,0.0,-0.9772,3e-05,3.36246]
[1777682958829,28.83,78312.62,0.0,-0.9772,3e-05,3.36246]
[1777682960985,28.83,78313.48,0.0,-0.97717,3e-05,3.36571]
[1777682961079,28.83,78313.48,0.0,-0.97717,3e-05,3.36571]
[1777682967244,28.83,78309.79,0.0,-0.97728,3e-05,3.35179]
[1777682969846,28.83,78312.05,0.0,-0.97721,3e-05,3.36037]
[1777682970057,28.83,78312.05,0.0,-0.97721,3e-05,3.36037]
[1777682970081,28.83,78312.05,0.0,-0.97721,3e-05,3.36037]
[1777682970265,28.83,78312.13,0.0,-0.97721,3e-05,3.36067]
[1777682975681,28.83,78312.04,0.0,-0.97723,3e-05,3.35779]
[1777682978796,28.83,78312.04,0.0,-0.97723,3e-05,3.3578]
[1777682978826,28.83,78312.04,0.0,-0.97723,3e-05,3.3578]
[1777682979017,28.83,78311.65,0.0,-0.97724,3e-05,3.35633]
[1777682979077,28.83,78311.65,0.0,-0.97724,3e-05,3.35633]
[1777682979328,28.83,78311.49,0.0,-0.97725,3e-05,3.35573]
[1777682986378,28.83,78311.21,0.0,-0.97725,3e-05,3.35474]
[1777682991413,28.83,78309.3,0.0,-0.97731,3e-05,3.34759]
[1777682993938,28.83,78309.87,0.0,-0.97729,3e-05,3.34977]
[1777682994032,28.83,78309.87,0.0,-0.97729,3e-05,3.34977]
[1777682994080,28.83,78309.87,0.0,-0.97729,3e-05,3.34977]
[1777682994434,28.83,78309.9,0.0,-0.97729,3e-05,3.34993]
[1777682999469,28.84,78311.49,0.0,-0.97724,3e-05,3.35602]
[1777683004506,28.84,78311.98,0.0,-0.97723,3e-05,3.3579]
[1777683009541,28.84,78311.78,0.0,-0.97724,3e-05,3.35716]
[1777683011555,28.84,78316.28,0.0,-0.9771,3e-05,3.37425]
[1777683013076,28.84,78316.88,0.0,-0.97708,3e-05,3.37653]
[1777683013333,28.84,78316.88,0.0,-0.97708,3e-05,3.37653]
[1777683013619,28.84,78316.88,0.0,-0.97708,3e-05,3.37653]
[1777683013825,28.84,78316.88,0.0,-0.97708,3e-05,3.37653]
[1777683013846,28.84,78319.13,0.0,-0.97701,3e-05,3.38505]
[1777683014575,28.84,78323.28,0.0,-0.97689,3e-05,3.4009]
[1777683017597,28.83,78326.49,0.0,-0.97679,3e-05,3.41299]
[1777683019611,28.83,78331.13,0.0,-0.97665,3e-05,3.43051]
[1777683021688,28.83,78332.4,0.0,-0.97661,3e-05,3.43527]
[1777683021825,28.83,78332.4,0.0,-0.97661,3e-05,3.43527]
[1777683021873,28.83,78334.53,0.0,-0.97655,3e-05,3.44333]
[1777683022965,28.83,78334.5,0.0,-0.97655,3e-05,3.44306]
[1777683023154,28.83,78334.5,0.0,-0.97655,3e-05,3.44306]
[1777683023326,28.83,78334.5,0.0,-0.97655,3e-05,3.44306]
[1777683027668,28.83,78338.83,0.0,-0.97642,3e-05,3.45893]
[1777683028118,28.83,78338.83,0.0,-0.97642,3e-05,3.45893]
[1777683028326,28.83,78338.83,0.0,-0.97642,3e-05,3.45893]
[1777683028673,28.83,78340.34,0.0,-0.97638,3e-05,3.46459]
[1777683028913,28.83,78340.34,0.0,-0.97638,3e-05,3.46459]
[1777683029083,28.83,78340.34,0.0,-0.97638,3e-05,3.46459]
[1777683034716,28.83,78343.86,0.0,-0.9763,3e-05,3.4743]
[1777683039245,28.83,78345.4,0.0,-0.97626,3e-05,3.47937]
[1777683039325,28.83,78345.4,0.0,-0.97626,3e-05,3.47937]
[1777683039398,28.83,78345.4,0.0,-0.97626,3e-05,3.47937]
[1777683039576,28.83,78345.4,0.0,-0.97626,3e-05,3.47937]
[1777683039751,28.83,78346.02,0.0,-0.97624,3e-05,3.48154]
[1777683042772,28.82,78349.85,0.0,-0.97612,3e-05,3.49573]
[1777683046269,28.82,78350.57,0.0,-0.97611,3e-05,3.49774]
[1777683046325,28.82,78350.57,0.0,-0.97611,3e-05,3.49774]
[1777683046835,28.82,78350.57,0.0,-0.97611,3e-05,3.49774]
[1777683046800,28.82,78354.78,0.0,-0.97598,3e-05,3.51394]
[1777683047076,28.82,78354.78,0.0,-0.97598,3e-05,3.51394]
[1777683054989,28.82,78353.58,0.0,-0.97603,3e-05,3.50684]
[1777683055078,28.82,78353.58,0.0,-0.97603,3e-05,3.50684]
[1777683055125,28.82,78353.58,0.0,-0.97603,3e-05,3.50684]
[1777683055325,28.82,78353.58,0.0,-0.97603,3e-05,3.50684]
[1777683055864,28.82,78354.22,0.0,-0.97602,3e-05,3.50905]
[1777683060899,28.81,78354.85,0.0,-0.97601,3e-05,3.50994]
[1777683065934,28.81,78354.91,0.0,-0.97602,3e-05,3.50864]
[1777683067948,28.81,78358.87,0.0,-0.9759,3e-05,3.52356]
[1777683069487,28.81,78358.87,0.0,-0.9759,3e-05,3.52356]
[1777683069577,28.81,78358.87,0.0,-0.9759,3e-05,3.52356]
[1777683069794,28.81,78358.87,0.0,-0.9759,3e-05,3.52356]
[1777683069828,28.81,78358.87,0.0,-0.9759,3e-05,3.52356]
[1777683069887,28.81,78359.98,0.0,-0.97587,3e-05,3.52724]
[1777683072983,28.8,78366.03,0.0,-0.97569,3e-05,3.55006]
[1777683074849,28.8,78366.03,0.0,-0.97569,3e-05,3.55006]
[1777683074881,28.8,78368.52,0.0,-0.97561,3e-05,3.55915]
[1777683075078,28.8,78368.52,0.0,-0.97561,3e-05,3.55915]
[1777683075093,28.8,78368.52,0.0,-0.97561,3e-05,3.55915]
[1777683075312,28.8,78368.52,0.0,-0.97561,3e-05,3.55915]
[1777683075386,28.8,78367.93,0.0,-0.97563,3e-05,3.55681]
[1777683076010,28.8,78373.82,0.0,-0.97545,3e-05,3.5798]
[1777683077012,28.8,78379.22,0.0,-0.97528,3e-05,3.60091]
[1777683079026,28.8,78384.0,0.0,-0.97513,3e-05,3.61913]
[1777683080033,28.8,78387.04,0.0,-0.97503,3e-05,3.63085]
[1777683081039,28.8,78381.31,0.0,-0.97522,3e-05,3.60736]
[1777683082467,28.8,78381.31,0.0,-0.97522,3e-05,3.60736]
[1777683082583,28.8,78381.31,0.0,-0.97522,3e-05,3.60736]
[1777683082710,28.8,78381.31,0.0,-0.97522,3e-05,3.60736]
[1777683082827,28.8,78381.31,0.0,-0.97522,3e-05,3.60736]
[1777683082929,28.8,78379.53,0.0,-0.97529,3e-05,3.59933]
[1777683089095,28.79,78381.93,0.0,-0.97523,3e-05,3.6062]
[1777683090203,28.79,78381.93,0.0,-0.97523,3e-05,3.6062]
[1777683090328,28.79,78381.93,0.0,-0.97523,3e-05,3.6062]
[1777683090466,28.79,78381.93,0.0,-0.97523,3e-05,3.6062]
[1777683090579,28.79,78381.93,0.0,-0.97523,3e-05,3.6062]
[1777683090680,28.79,78381.84,0.0,-0.97525,3e-05,3.60492]
[1777683093123,28.79,78384.52,0.0,-0.97518,3e-05,3.61206]
[1777683098928,28.78,78383.76,0.0,-0.97522,3e-05,3.60717]
[1777683099084,28.78,78383.79,0.0,-0.97523,3e-05,3.60683]
[1777683099869,28.78,78383.79,0.0,-0.97523,3e-05,3.60683]
[1777683099165,28.78,78379.31,0.0,-0.97537,3e-05,3.58847]
[1777683100074,28.78,78379.31,0.0,-0.97537,3e-05,3.58847]
[1777683100173,28.78,78372.42,0.0,-0.9756,3e-05,3.56065]
[1777683101181,28.78,78368.97,0.0,-0.97571,3e-05,3.54661]
[1777683106218,28.78,78369.27,0.0,-0.97572,3e-05,3.54603]
[1777683107950,28.78,78369.27,0.0,-0.97572,3e-05,3.54603]
[1777683108076,28.77,78370.53,0.0,-0.97568,3e-05,3.55066]
[1777683108118,28.77,78370.53,0.0,-0.97568,3e-05,3.55066]
[1777683108326,28.77,78370.53,0.0,-0.97568,3e-05,3.55066]
[1777683108427,28.77,78370.14,0.0,-0.9757,3e-05,3.54876]
[1777683114425,28.77,78368.14,0.0,-0.97577,3e-05,3.53915]
[1777683114579,28.77,78368.14,0.0,-0.97577,3e-05,3.53915]
[1777683115367,28.77,78368.53,0.0,-0.97576,3e-05,3.54035]
[1777683115581,28.77,78368.53,0.0,-0.97576,3e-05,3.54035]
[1777683115672,28.77,78368.65,0.0,-0.97576,3e-05,3.54049]
[1777683121323,28.77,78371.82,0.0,-0.97568,3e-05,3.551]
[1777683122546,28.77,78371.82,0.0,-0.97568,3e-05,3.551]
[1777683122576,28.77,78371.82,0.0,-0.97568,3e-05,3.551]
[1777683128372,28.76,78375.03,0.0,-0.9756,3e-05,3.56117]
[1777683130450,28.76,78374.85,0.0,-0.9756,3e-05,3.56009]
[1777683130578,28.76,78374.85,0.0,-0.9756,3e-05,3.56009]
[1777683130746,28.76,78374.85,0.0,-0.9756,3e-05,3.56009]
[1777683130827,28.76,78374.85,0.0,-0.9756,3e-05,3.56009]
[1777683130912,28.76,78377.04,0.0,-0.97554,3e-05,3.56806]
[1777683136193,28.75,78378.01,0.0,-0.97552,3e-05,3.57044]
[1777683136327,28.75,78378.01,0.0,-0.97552,3e-05,3.57044]
[1777683136723,28.75,78378.01,0.0,-0.97552,3e-05,3.57044]
[1777683136826,28.75,78378.01,0.0,-0.97552,3e-05,3.57044]
[1777683136892,28.75,78381.57,0.0,-0.97541,3e-05,3.58385]
[1777683137435,28.75,78384.35,0.0,-0.97532,3e-05,3.59496]
[1777683141923,28.75,78385.05,0.0,-0.97531,3e-05,3.59693]
[1777683141464,28.75,78382.8,0.0,-0.97539,3e-05,3.58712]
[1777683142442,28.75,78382.8,0.0,-0.97539,3e-05,3.58712]
[1777683142579,28.75,78382.8,0.0,-0.97539,3e-05,3.58712]
[1777683142678,28.75,78382.27,0.0,-0.97541,3e-05,3.58461]
[1777683143477,28.75,78379.88,0.0,-0.97549,3e-05,3.57469]
[1777683144485,28.75,78377.85,0.0,-0.97556,3e-05,3.56625]
[1777683145492,28.75,78375.16,0.0,-0.97564,3e-05,3.55521]
[1777683148700,28.75,78373.57,0.0,-0.9757,3e-05,3.54825]
[1777683148827,28.75,78373.57,0.0,-0.9757,3e-05,3.54825]
[1777683148905,28.74,78368.32,0.0,-0.97587,3e-05,3.52689]
[1777683154554,28.74,78366.55,0.0,-0.97596,3e-05,3.51588]
[1777683155601,28.74,78366.55,0.0,-0.97596,3e-05,3.51588]
[1777683155833,28.74,78366.55,0.0,-0.97596,3e-05,3.51588]
[1777683156577,28.74,78366.24,0.0,-0.97597,3e-05,3.51411]
[1777683156828,28.74,78366.24,0.0,-0.97597,3e-05,3.51411]
[1777683156929,28.74,78366.8,0.0,-0.97596,3e-05,3.51603]
[1777683162611,28.74,78366.57,0.0,-0.97597,3e-05,3.51374]
[1777683170667,28.73,78366.32,0.0,-0.976,3e-05,3.51055]
[1777683171288,28.73,78366.32,0.0,-0.976,3e-05,3.51055]
[1777683176709,28.73,78366.52,0.0,-0.97601,3e-05,3.50967]
[1777683177716,28.73,78364.28,0.0,-0.97608,3e-05,3.5006]
[1777683182751,28.73,78363.08,0.0,-0.97613,3e-05,3.49457]
[1777683186578,28.72,78362.67,0.0,-0.97615,3e-05,3.49219]
[1777683186679,28.72,78362.67,0.0,-0.97615,3e-05,3.49193]
[1777683192820,28.72,78362.22,0.0,-0.97618,3e-05,3.48841]
[1777683198863,28.72,78362.5,0.0,-0.97618,3e-05,3.48796]
[1777683201884,28.71,78356.79,0.0,-0.97637,3e-05,3.46489]
[1777683203898,28.71,78352.39,0.0,-0.97651,3e-05,3.44735]
[1777683206919,28.71,78348.14,0.0,-0.97664,3e-05,3.43034]
[1777683211954,28.71,78346.7,0.0,-0.97671,3e-05,3.42136]
[1777683216988,28.71,78346.06,0.0,-0.97674,3e-05,3.41811]
[1777683222024,28.71,78346.26,0.0,-0.97674,3e-05,3.4181]
[1777683227058,28.71,78349.95,0.0,-0.97663,3e-05,3.43157]
[1777683228066,28.71,78353.6,0.0,-0.97652,3e-05,3.44553]
[1777683233101,28.7,78357.49,0.0,-0.97641,3e-05,3.45959]
[1777683238136,28.7,78357.05,0.0,-0.97643,3e-05,3.45679]
[1777683239143,28.7,78350.58,0.0,-0.97663,3e-05,3.43147]
[1777683240150,28.7,78345.02,0.0,-0.97681,3e-05,3.40984]
[1777683243171,28.7,78342.05,0.0,-0.9769,3e-05,3.39804]
[1777683254248,28.7,78341.55,0.0,-0.97692,3e-05,3.39489]
[1777683258279,28.7,78345.71,0.0,-0.9768,3e-05,3.41044]
[1777683263315,28.69,78348.1,0.0,-0.97673,3e-05,3.41894]
[1777683268350,28.69,78347.43,0.0,-0.97676,3e-05,3.41563]
[1777683273385,28.69,78348.19,0.0,-0.97676,3e-05,3.41528]
[1777683278420,28.69,78348.21,0.0,-0.97676,3e-05,3.41469]
[1777683282450,28.69,78343.78,0.0,-0.9769,3e-05,3.39714]
[1777683287485,28.69,78341.34,0.0,-0.97698,3e-05,3.38733]
[1777683289498,28.69,78337.56,0.0,-0.9771,3e-05,3.3727]
[1777683295541,28.69,78336.18,0.0,-0.97714,3e-05,3.3671]
[1777683301583,28.69,78336.0,0.0,-0.97715,3e-05,3.3661]
[1777683306618,28.69,78336.65,0.0,-0.97713,3e-05,3.36829]
[1777683311653,28.69,78337.1,0.0,-0.97712,3e-05,3.36971]
[1777683316688,28.68,78339.21,0.0,-0.97706,3e-05,3.37746]
[1777683318702,28.68,78343.23,0.0,-0.97694,3e-05,3.39272]
[1777683327765,28.68,78344.14,0.0,-0.97692,3e-05,3.39521]
[1777683332800,28.68,78344.45,0.0,-0.97693,3e-05,3.39325]
[1777683337835,28.68,78344.83,0.0,-0.97692,3e-05,3.39411]
[1777683342870,28.68,78343.91,0.0,-0.97696,3e-05,3.38997]
[1777683347905,28.68,78343.43,0.0,-0.97698,3e-05,3.38753]
[1777683352940,28.68,78343.5,0.0,-0.97698,3e-05,3.38709]
[1777683357975,28.67,78343.28,0.0,-0.97699,3e-05,3.38565]
[1777683363010,28.67,78342.7,0.0,-0.97701,3e-05,3.38285]
[1777683368045,28.67,78340.1,0.0,-0.9771,3e-05,3.3723]
[1777683369052,28.67,78343.94,0.0,-0.97698,3e-05,3.38691]
[1777683374086,28.67,78345.94,0.0,-0.97693,3e-05,3.39395]
[1777683379122,28.67,78345.91,0.0,-0.97693,3e-05,3.39321]
[1777683384157,28.67,78346.01,0.0,-0.97693,3e-05,3.393]
[1777683390199,28.67,78348.11,0.0,-0.97687,3e-05,3.40041]
[1777683397247,28.66,78345.88,0.0,-0.97697,3e-05,3.38848]
[1777683402283,28.66,78346.05,0.0,-0.97696,3e-05,3.38866]
[1777683412353,28.66,78346.05,0.0,-0.97697,3e-05,3.38775]
[1777683417388,28.66,78346.26,0.0,-0.97697,3e-05,3.38813]
[1777683422423,28.66,78344.45,0.0,-0.97703,3e-05,3.38077]
[1777683427458,28.66,78337.78,0.0,-0.97723,3e-05,3.35496]
[1777683436521,28.66,78336.76,0.0,-0.97727,3e-05,3.35083]
[1777683448605,28.66,78333.63,0.0,-0.97736,3e-05,3.33876]
[1777683454690,28.66,78333.7,0.0,-0.97736,3e-05,3.33901]
[1777683460689,28.66,78332.88,0.0,-0.9774,3e-05,3.33331]
[1777683461372,28.66,78332.88,0.0,-0.9774,3e-05,3.33331]
[1777683461580,28.66,78332.88,0.0,-0.9774,3e-05,3.33331]
[1777683462575,28.66,78332.67,0.0,-0.97741,3e-05,3.33252]
[1777683462703,28.66,78332.36,0.0,-0.97742,3e-05,3.33135]
[1777683468745,28.66,78332.57,0.0,-0.97741,3e-05,3.33222]
[1777683474787,28.66,78332.69,0.0,-0.97741,3e-05,3.33274]
[1777683478092,28.66,78332.41,0.0,-0.97741,3e-05,3.3317]
[1777683478329,28.66,78332.41,0.0,-0.97741,3e-05,3.3317]
[1777683478193,28.66,78332.41,0.0,-0.97741,3e-05,3.33177]
[1777683481049,28.66,78326.43,0.0,-0.97759,3e-05,3.30922]
[1777683481836,28.66,78322.26,0.0,-0.97772,3e-05,3.29357]
[1777683482578,28.66,78322.26,0.0,-0.97772,3e-05,3.29357]
[1777683482843,28.66,78317.47,0.0,-0.97786,3e-05,3.27569]
[1777683485927,28.66,78316.62,0.0,-0.97788,3e-05,3.27276]
[1777683486074,28.66,78316.62,0.0,-0.97788,3e-05,3.27276]
[1777683486175,28.66,78316.62,0.0,-0.97788,3e-05,3.27301]
[1777683492913,28.66,78315.54,0.0,-0.97791,3e-05,3.26976]
[1777683494904,28.66,78315.37,0.0,-0.97791,3e-05,3.26925]
[1777683495080,28.66,78315.37,0.0,-0.97791,3e-05,3.26925]
[1777683500969,28.66,78315.55,0.0,-0.9779,3e-05,3.27084]
[1777683506004,28.67,78315.76,0.0,-0.97789,3e-05,3.27225]
[1777683511038,28.67,78315.67,0.0,-0.9779,3e-05,3.26998]
[1777683514060,28.67,78311.58,0.0,-0.97802,3e-05,3.25508]
[1777683516265,28.67,78310.79,0.0,-0.97804,3e-05,3.25228]
[1777683516330,28.67,78310.79,0.0,-0.97804,3e-05,3.25228]
[1777683517509,28.67,78309.77,0.0,-0.97807,3e-05,3.24895]
[1777683517578,28.67,78309.77,0.0,-0.97807,3e-05,3.24895]
[1777683518088,28.67,78309.28,0.0,-0.97808,3e-05,3.24713]
[1777683520875,28.67,78308.73,0.0,-0.97809,3e-05,3.24542]
[1777683521078,28.67,78308.73,0.0,-0.97809,3e-05,3.24542]
[1777683526144,28.67,78306.58,0.0,-0.97815,3e-05,3.23874]
[1777683534201,28.68,78306.42,0.0,-0.97814,3e-05,3.23972]
[1777683539236,28.68,78306.35,0.0,-0.97813,3e-05,3.24046]
[1777683540710,28.68,78306.32,0.0,-0.97813,3e-05,3.24055]
[1777683540829,28.68,78306.32,0.0,-0.97813,3e-05,3.24055]
[1777683541060,28.68,78306.32,0.0,-0.97813,3e-05,3.24055]
[1777683541075,28.68,78306.32,0.0,-0.97813,3e-05,3.24055]
[1777683541250,28.68,78306.46,0.0,-0.97813,3e-05,3.24127]
[1777683549306,28.68,78305.73,0.0,-0.97814,3e-05,3.24018]
[1777683552917,28.68,78307.73,0.0,-0.97807,3e-05,3.24821]
[1777683557362,28.69,78307.56,0.0,-0.97807,3e-05,3.24855]
[1777683561390,28.69,78307.49,0.0,-0.97806,3e-05,3.24906]
[1777683561665,28.69,78307.49,0.0,-0.97806,3e-05,3.24906]
[1777683561830,28.69,78307.49,0.0,-0.97806,3e-05,3.24906]
[1777683562200,28.69,78307.49,0.0,-0.97806,3e-05,3.24906]
[1777683562326,28.69,78307.49,0.0,-0.97806,3e-05,3.24906]
[1777683562383,28.69,78307.49,0.0,-0.97806,3e-05,3.24926]
[1777683574498,28.69,78306.84,0.0,-0.97808,3e-05,3.24662]
[1777683576728,28.69,78307.41,0.0,-0.97806,3e-05,3.24894]
[1777683576835,28.69,78307.41,0.0,-0.97806,3e-05,3.24894]
[1777683583562,28.7,78310.38,0.0,-0.97796,3e-05,3.26159]
[1777683585576,28.7,78314.19,0.0,-0.97785,3e-05,3.27616]
[1777683586670,28.7,78327.61,0.0,-0.97744,3e-05,3.32682]
[1777683587591,28.7,78329.1,0.0,-0.9774,3e-05,3.33253]
[1777683589729,28.7,78329.41,0.0,-0.97739,3e-05,3.33375]
[1777683589834,28.7,78329.41,0.0,-0.97739,3e-05,3.33375]
[1777683590160,28.7,78329.41,0.0,-0.97739,3e-05,3.33375]
[1777683590326,28.7,78329.41,0.0,-0.97739,3e-05,3.33375]
[1777683590425,28.7,78329.58,0.0,-0.97738,3e-05,3.3345]
[1777683592625,28.7,78338.67,0.0,-0.97711,3e-05,3.36918]
[1777683593631,28.7,78338.75,0.0,-0.9771,3e-05,3.36947]
[1777683598148,28.7,78339.87,0.0,-0.97707,3e-05,3.37369]
[1777683598329,28.7,78339.87,0.0,-0.97707,3e-05,3.37369]
[1777683602696,28.7,78326.52,0.0,-0.97748,3e-05,3.32274]
[1777683603703,28.7,78321.27,0.0,-0.97763,3e-05,3.30299]
[1777683604710,28.7,78315.64,0.0,-0.9778,3e-05,3.28193]
[1777683607134,28.7,78315.68,0.0,-0.9778,3e-05,3.28232]
[1777683607328,28.7,78315.68,0.0,-0.9778,3e-05,3.28232]
[1777683612188,28.7,78312.39,0.0,-0.97789,3e-05,3.27049]
[1777683612334,28.7,78312.39,0.0,-0.97789,3e-05,3.27049]
[1777683612451,28.7,78312.39,0.0,-0.97789,3e-05,3.27049]
[1777683612581,28.7,78311.54,0.0,-0.97791,3e-05,3.26761]
[1777683612766,28.7,78311.36,0.0,-0.97792,3e-05,3.26694]
[1777683618808,28.7,78311.81,0.0,-0.9779,3e-05,3.26956]
[1777683622380,28.7,78311.77,0.0,-0.9779,3e-05,3.26974]
[1777683622583,28.7,78314.0,0.0,-0.97783,3e-05,3.27838]
[1777683628878,28.71,78314.0,0.0,-0.97782,3e-05,3.27929]
[1777683632906,28.71,78304.6,0.0,-0.97811,3e-05,3.24241]
[1777683634022,28.71,78304.6,0.0,-0.97811,3e-05,3.24241]
[1777683635323,28.71,78302.49,0.0,-0.97817,3e-05,3.2348]
[1777683635578,28.71,78301.45,0.0,-0.9782,3e-05,3.23141]
[1777683635883,28.71,78301.45,0.0,-0.9782,3e-05,3.23141]
[1777683636076,28.71,78301.45,0.0,-0.9782,3e-05,3.23141]
[1777683636177,28.71,78300.14,0.0,-0.97823,3e-05,3.22656]
[1777683641970,28.71,78299.36,0.0,-0.97825,3e-05,3.22514]
[1777683643353,28.71,78299.36,0.0,-0.97825,3e-05,3.22514]
[1777683643579,28.71,78299.36,0.0,-0.97824,3e-05,3.22563]
[1777683649026,28.72,78305.36,0.0,-0.97806,3e-05,3.24898]
[1777683651456,28.72,78306.18,0.0,-0.97803,3e-05,3.25222]
[1777683651579,28.72,78306.26,0.0,-0.97803,3e-05,3.25271]
[1777683651998,28.72,78306.26,0.0,-0.97803,3e-05,3.25271]
[1777683652075,28.72,78306.26,0.0,-0.97803,3e-05,3.25271]
[1777683652176,28.72,78306.26,0.0,-0.97803,3e-05,3.2529]
[1777683658089,28.72,78308.83,0.0,-0.97794,3e-05,3.26359]
[1777683663124,28.72,78308.76,0.0,-0.97794,3e-05,3.26424]
[1777683668159,28.72,78308.47,0.0,-0.97794,3e-05,3.26409]
[1777683669727,28.72,78308.5,0.0,-0.97793,3e-05,3.26438]
[1777683669829,28.72,78308.5,0.0,-0.97793,3e-05,3.26438]
[1777683672585,28.72,78307.76,0.0,-0.97795,3e-05,3.26216]
[1777683672825,28.72,78307.76,0.0,-0.97795,3e-05,3.26216]
[1777683673194,28.72,78306.74,0.0,-0.97798,3e-05,3.25854]
[1777683674923,28.73,78305.91,0.0,-0.978,3e-05,3.25563]
[1777683675080,28.73,78305.91,0.0,-0.978,3e-05,3.25563]
[1777683681250,28.73,78305.29,0.0,-0.97801,3e-05,3.25463]
[1777683686285,28.73,78305.36,0.0,-0.978,3e-05,3.25599]
[1777683689305,28.73,78310.22,0.0,-0.97785,3e-05,3.27462]
[1777683691462,28.73,78310.47,0.0,-0.97784,3e-05,3.27571]
[1777683691580,28.73,78309.92,0.0,-0.97788,3e-05,3.27127]
[1777683691946,28.73,78309.92,0.0,-0.97788,3e-05,3.27127]
[1777683692076,28.73,78309.92,0.0,-0.97788,3e-05,3.27127]
[1777683692327,28.73,78310.24,0.0,-0.97787,3e-05,3.27262]
[1777683697364,28.73,78310.67,0.0,-0.97785,3e-05,3.27502]
[1777683701078,28.73,78312.14,0.0,-0.9778,3e-05,3.28099]
[1777683701331,28.73,78312.14,0.0,-0.9778,3e-05,3.28099]
[1777683706429,28.74,78311.87,0.0,-0.9778,3e-05,3.28093]
[1777683711465,28.74,78311.18,0.0,-0.97781,3e-05,3.27916]
[1777683714226,28.74,78310.62,0.0,-0.97783,3e-05,3.2774]
[1777683714329,28.74,78310.62,0.0,-0.97783,3e-05,3.2774]
[1777683714725,28.74,78310.62,0.0,-0.97783,3e-05,3.27758]
[1777683714826,28.74,78310.62,0.0,-0.97783,3e-05,3.27758]
[1777683715493,28.74,78310.59,0.0,-0.97783,3e-05,3.27764]
[1777683720528,28.74,78308.77,0.0,-0.97787,3e-05,3.27172]
[1777683721275,28.74,78308.77,0.0,-0.97787,3e-05,3.27172]
[1777683721329,28.74,78308.77,0.0,-0.97787,3e-05,3.27172]
[1777683728583,28.75,78308.95,0.0,-0.97785,3e-05,3.27384]
[1777683734628,28.75,78309.09,0.0,-0.97784,3e-05,3.27539]
[1777683737454,28.75,78309.09,0.0,-0.97784,3e-05,3.27539]
[1777683737576,28.75,78309.09,0.0,-0.97784,3e-05,3.27539]
[1777683738221,28.75,78309.09,0.0,-0.97784,3e-05,3.27589]
[1777683738326,28.75,78309.09,0.0,-0.97784,3e-05,3.27589]
[1777683738426,28.75,78309.09,0.0,-0.97784,3e-05,3.27622]
[1777683743691,28.75,78307.66,0.0,-0.97787,3e-05,3.27202]
[1777683744886,28.75,78307.66,0.0,-0.97787,3e-05,3.27202]
[1777683745082,28.75,78307.66,0.0,-0.97787,3e-05,3.27202]
[1777683750740,28.75,78306.89,0.0,-0.97788,3e-05,3.27028]
[1777683756039,28.76,78304.89,0.0,-0.97795,3e-05,3.26095]
[1777683756078,28.76,78304.89,0.0,-0.97795,3e-05,3.26095]
[1777683756758,28.76,78304.61,0.0,-0.97796,3e-05,3.26008]
[1777683756827,28.76,78304.61,0.0,-0.97796,3e-05,3.26008]
[1777683756907,28.76,78304.61,0.0,-0.97796,3e-05,3.26025]
[1777683762824,28.76,78304.36,0.0,-0.97796,3e-05,3.26035]
[1777683766327,28.76,78307.7,0.0,-0.97786,3e-05,3.27313]
[1777683766582,28.76,78307.7,0.0,-0.97786,3e-05,3.27313]
[1777683774909,28.76,78308.61,0.0,-0.97782,3e-05,3.27794]
[1777683776583,28.76,78308.61,0.0,-0.97782,3e-05,3.27794]
[1777683776829,28.76,78308.76,0.0,-0.97781,3e-05,3.2788]
[1777683777275,28.76,78308.76,0.0,-0.97781,3e-05,3.2788]
[1777683777326,28.76,78308.76,0.0,-0.97781,3e-05,3.2788]
[1777683777376,28.76,78308.83,0.0,-0.97781,3e-05,3.27921]
[1777683782964,28.76,78308.6,0.0,-0.97781,3e-05,3.27912]
[1777683789006,28.77,78308.21,0.0,-0.97781,3e-05,3.27862]
[1777683794029,28.77,78307.9,0.0,-0.97782,3e-05,3.27795]
[1777683794077,28.77,78307.9,0.0,-0.97782,3e-05,3.27795]
[1777683801091,28.77,78308.0,0.0,-0.9778,3e-05,3.27982]
[1777683807133,28.77,78302.76,0.0,-0.97795,3e-05,3.26128]
[1777683809327,28.77,78299.32,0.0,-0.97805,3e-05,3.2487]
[1777683809583,28.77,78299.32,0.0,-0.97805,3e-05,3.2487]
[1777683810187,28.77,78299.41,0.0,-0.97804,3e-05,3.24947]
[1777683810326,28.77,78299.41,0.0,-0.97804,3e-05,3.24947]
[1777683810414,28.77,78299.8,0.0,-0.97803,3e-05,3.25091]
[1777683812167,28.78,78302.77,0.0,-0.97796,3e-05,3.25985]
[1777683817202,28.78,78303.1,0.0,-0.97794,3e-05,3.26204]
[1777683822237,28.78,78303.1,0.0,-0.97793,3e-05,3.26298]
[1777683826526,28.78,78303.07,0.0,-0.97793,3e-05,3.26343]
[1777683826584,28.78,78303.07,0.0,-0.97793,3e-05,3.26343]
[1777683833314,28.78,78302.65,0.0,-0.97793,3e-05,3.26335]
[1777683835636,28.78,78302.94,0.0,-0.97792,3e-05,3.26462]
[1777683835832,28.79,78302.94,0.0,-0.97792,3e-05,3.26499]
[1777683836699,28.79,78302.94,0.0,-0.97792,3e-05,3.26499]
[1777683836828,28.79,78302.94,0.0,-0.97792,3e-05,3.26499]
[1777683837347,28.79,78302.66,0.0,-0.97792,3e-05,3.26413]
[1777683843390,28.79,78302.0,0.0,-0.97793,3e-05,3.26275]
[1777683854467,28.79,78300.43,0.0,-0.97796,3e-05,3.25908]
[1777683855474,28.79,78296.94,0.0,-0.97806,3e-05,3.24631]
[1777683856849,28.79,78294.37,0.0,-0.97814,3e-05,3.237]
[1777683857078,28.79,78294.37,0.0,-0.97814,3e-05,3.237]
[1777683862522,28.8,78292.29,0.0,-0.97819,3e-05,3.23062]
[1777683867420,28.8,78291.93,0.0,-0.97819,3e-05,3.23017]
[1777683867581,28.8,78291.93,0.0,-0.97819,3e-05,3.23017]
[1777683868580,28.8,78291.77,0.0,-0.97819,3e-05,3.2298]
[1777683868678,28.8,78292.15,0.0,-0.97818,3e-05,3.23142]
[1777683868827,28.8,78292.15,0.0,-0.97818,3e-05,3.23142]
[1777683871587,28.8,78297.46,0.0,-0.97804,3e-05,3.24919]
[1777683873278,28.8,78299.7,0.0,-0.97797,3e-05,3.25768]
[1777683873327,28.8,78299.7,0.0,-0.97797,3e-05,3.25768]
[1777683879140,28.8,78302.73,0.0,-0.97787,3e-05,3.26975]
[1777683879335,28.8,78302.73,0.0,-0.97787,3e-05,3.26975]
[1777683879785,28.8,78302.73,0.0,-0.97787,3e-05,3.26975]
[1777683879826,28.8,78302.36,0.0,-0.97788,3e-05,3.26867]
[1777683880653,28.8,78302.4,0.0,-0.97788,3e-05,3.26897]
[1777683885687,28.81,78302.5,0.0,-0.97787,3e-05,3.2701]
[1777683890724,28.81,78301.63,0.0,-0.97789,3e-05,3.26762]
[1777683893745,28.81,78297.48,0.0,-0.97801,3e-05,3.25267]
[1777683894724,28.81,78297.48,0.0,-0.97801,3e-05,3.25267]
[1777683894828,28.81,78297.03,0.0,-0.97802,3e-05,3.25119]
[1777683900795,28.81,78297.19,0.0,-0.97801,3e-05,3.25288]
[1777683902277,28.81,78297.16,0.0,-0.97801,3e-05,3.25295]
[1777683902326,28.81,78297.16,0.0,-0.97801,3e-05,3.25295]
[1777683903153,28.81,78296.8,0.0,-0.97802,3e-05,3.25179]
[1777683903334,28.81,78296.8,0.0,-0.97802,3e-05,3.25179]
[1777683903816,28.81,78296.98,0.0,-0.97801,3e-05,3.25264]
[1777683910370,28.81,78297.31,0.0,-0.97799,3e-05,3.25474]
[1777683915900,28.82,78297.15,0.0,-0.97799,3e-05,3.25532]
[1777683920512,28.82,78297.36,0.0,-0.97798,3e-05,3.25657]
[1777683920578,28.82,78297.36,0.0,-0.97798,3e-05,3.25657]
[1777683925607,28.82,78297.89,0.0,-0.97796,3e-05,3.25927]
[1777683925828,28.82,78297.89,0.0,-0.97796,3e-05,3.25927]
[1777683925709,28.82,78297.94,0.0,-0.97795,3e-05,3.25973]
[1777683931005,28.82,78298.02,0.0,-0.97796,3e-05,3.25817]
[1777683935034,28.82,78302.69,0.0,-0.97782,3e-05,3.27605]
[1777683936925,28.82,78303.49,0.0,-0.97779,3e-05,3.27913]
[1777683937079,28.82,78303.49,0.0,-0.97779,3e-05,3.27913]
[1777683942232,28.82,78301.68,0.0,-0.97784,3e-05,3.27289]
[1777683948288,28.82,78300.27,0.0,-0.97788,3e-05,3.26823]
[1777683948326,28.82,78300.27,0.0,-0.97788,3e-05,3.26823]
[1777683949363,28.82,78300.35,0.0,-0.97788,3e-05,3.26864]
[1777683949582,28.82,78300.35,0.0,-0.97788,3e-05,3.26864]
[1777683949677,28.83,78300.24,0.0,-0.97788,3e-05,3.26844]
[1777683955176,28.83,78299.81,0.0,-0.97789,3e-05,3.26735]
[1777683960211,28.83,78299.83,0.0,-0.97788,3e-05,3.26794]
[1777683963168,28.83,78300.54,0.0,-0.97786,3e-05,3.27079]
[1777683963329,28.83,78300.54,0.0,-0.97786,3e-05,3.27079]
[1777683970281,28.83,78300.5,0.0,-0.97786,3e-05,3.27141]
[1777683977827,28.83,78300.41,0.0,-0.97786,3e-05,3.27135]
[1777683978076,28.83,78300.41,0.0,-0.97786,3e-05,3.27135]
[1777683978337,28.83,78302.46,0.0,-0.97779,3e-05,3.27945]
[1777683979077,28.83,78302.46,0.0,-0.97779,3e-05,3.27945]
[1777683979327,28.83,78302.46,0.0,-0.97779,3e-05,3.27945]
[1777683983457,28.83,78304.25,0.0,-0.97774,3e-05,3.28643]
[1777683983576,28.83,78304.25,0.0,-0.97774,3e-05,3.28643]
[1777683983678,28.83,78309.11,0.0,-0.97759,3e-05,3.30473]
[1777683984780,28.83,78309.11,0.0,-0.97759,3e-05,3.30473]
[1777683984828,28.83,78309.11,0.0,-0.97759,3e-05,3.30473]
[1777683984881,28.83,78309.83,0.0,-0.97757,3e-05,3.30747]
[1777683990421,28.83,78310.09,0.0,-0.97756,3e-05,3.30862]
[1777683993261,28.83,78310.21,0.0,-0.97757,3e-05,3.30656]
[1777683993326,28.83,78310.21,0.0,-0.97757,3e-05,3.30656]
[1777683998476,28.83,78311.18,0.0,-0.97754,3e-05,3.31057]
[1777684000111,28.83,78311.43,0.0,-0.97753,3e-05,3.31156]
[1777684000326,28.83,78311.43,0.0,-0.97753,3e-05,3.31156]
[1777684000666,28.83,78311.43,0.0,-0.97753,3e-05,3.31156]
[1777684000833,28.83,78311.43,0.0,-0.97753,3e-05,3.31156]
[1777684000918,28.83,78311.26,0.0,-0.97754,3e-05,3.31105]
[1777684008547,28.83,78311.23,0.0,-0.97753,3e-05,3.31138]
[1777684012574,28.84,78314.73,0.0,-0.97743,3e-05,3.32486]
[1777684015820,28.84,78314.55,0.0,-0.97743,3e-05,3.32432]
[1777684016075,28.84,78312.7,0.0,-0.97749,3e-05,3.31749]
[1777684021639,28.84,78312.31,0.0,-0.97749,3e-05,3.31654]
[1777684022521,28.84,78312.31,0.0,-0.97749,3e-05,3.31654]
[1777684022584,28.84,78312.31,0.0,-0.97749,3e-05,3.31654]
[1777684024467,28.84,78310.56,0.0,-0.97754,3e-05,3.31015]
[1777684024576,28.84,78310.56,0.0,-0.97754,3e-05,3.31015]
[1777684024660,28.84,78310.4,0.0,-0.97755,3e-05,3.30965]
[1777684031709,28.84,78310.33,0.0,-0.97754,3e-05,3.31015]
[1777684034639,28.84,78310.6,0.0,-0.97753,3e-05,3.31128]
[1777684034827,28.84,78310.6,0.0,-0.97753,3e-05,3.31128]
[1777684040775,28.84,78310.48,0.0,-0.97753,3e-05,3.31172]
[1777684046817,28.84,78310.87,0.0,-0.97751,3e-05,3.31385]
[1777684052601,28.84,78310.83,0.0,-0.97751,3e-05,3.31416]
[1777684052827,28.84,78310.83,0.0,-0.97751,3e-05,3.31416]
[1777684052845,28.84,78310.83,0.0,-0.97753,3e-05,3.31183]
[1777684059911,28.85,78310.66,0.0,-0.97752,3e-05,3.31201]
[1777684060662,28.85,78310.66,0.0,-0.97752,3e-05,3.31201]
[1777684060830,28.85,78310.66,0.0,-0.97752,3e-05,3.31201]
[1777684062761,28.85,78314.35,0.0,-0.97741,3e-05,3.32612]
[1777684065656,28.85,78316.73,0.0,-0.97734,3e-05,3.33537]
[1777684065829,28.85,78316.73,0.0,-0.97734,3e-05,3.33537]
[1777684065953,28.85,78322.9,0.0,-0.97715,3e-05,3.35881]
[1777684067323,28.85,78322.9,0.0,-0.97715,3e-05,3.35881]
[1777684067580,28.85,78322.9,0.0,-0.97715,3e-05,3.35881]
[1777684067968,28.85,78323.58,0.0,-0.97713,3e-05,3.36146]
[1777684074010,28.85,78326.57,0.0,-0.97704,3e-05,3.37297]
[1777684074503,28.85,78326.57,0.0,-0.97704,3e-05,3.37297]
[1777684074575,28.85,78326.57,0.0,-0.97704,3e-05,3.37297]
[1777684080573,28.85,78326.77,0.0,-0.97703,3e-05,3.37379]
[1777684080643,28.85,78326.77,0.0,-0.97703,3e-05,3.37379]
[1777684081059,28.85,78335.33,0.0,-0.97677,3e-05,3.40655]
[1777684082066,28.85,78341.32,0.0,-0.97658,3e-05,3.42971]
[1777684083073,28.85,78331.64,0.0,-0.97688,3e-05,3.39262]
[1777684084080,28.85,78327.97,0.0,-0.97699,3e-05,3.37874]
[1777684085393,28.85,78327.97,0.0,-0.97699,3e-05,3.37874]
[1777684085576,28.85,78327.97,0.0,-0.97699,3e-05,3.37874]
[1777684085639,28.85,78332.59,0.0,-0.97685,3e-05,3.39656]
[1777684087101,28.85,78334.8,0.0,-0.97678,3e-05,3.40527]
[1777684092575,28.85,78333.71,0.0,-0.97681,3e-05,3.40166]
[1777684093144,28.85,78342.32,0.0,-0.97654,3e-05,3.43487]
[1777684095486,28.85,78344.9,0.0,-0.97646,3e-05,3.44489]
[1777684095579,28.85,78344.9,0.0,-0.97646,3e-05,3.44489]
[1777684095678,28.85,78344.48,0.0,-0.97648,3e-05,3.44329]
[1777684096504,28.85,78344.48,0.0,-0.97648,3e-05,3.44329]
[1777684096576,28.85,78344.48,0.0,-0.97648,3e-05,3.44329]
[1777684102803,28.85,78345.22,0.0,-0.97645,3e-05,3.4463]
[1777684102831,28.85,78345.22,0.0,-0.97645,3e-05,3.4463]
[1777684102904,28.85,78345.22,0.0,-0.97645,3e-05,3.44634]
[1777684104942,28.85,78345.26,0.0,-0.97645,3e-05,3.44649]
[1777684105076,28.85,78345.21,0.0,-0.97645,3e-05,3.44632]
[1777684112275,28.85,78345.21,0.0,-0.97647,3e-05,3.44378]
[1777684113874,28.85,78345.21,0.0,-0.97647,3e-05,3.44378]
[1777684113918,28.85,78344.98,0.0,-0.97647,3e-05,3.4429]
[1777684114076,28.85,78344.98,0.0,-0.97647,3e-05,3.4429]
[1777684114571,28.85,78344.98,0.0,-0.97647,3e-05,3.4429]
[1777684114830,28.85,78344.98,0.0,-0.97647,3e-05,3.4429]
[1777684121055,28.85,78343.5,0.0,-0.97652,3e-05,3.43716]
[1777684121076,28.85,78342.32,0.0,-0.97656,3e-05,3.43262]
[1777684121909,28.85,78342.32,0.0,-0.97656,3e-05,3.43262]
[1777684121929,28.85,78342.4,0.0,-0.97655,3e-05,3.43297]
[1777684122079,28.85,78342.4,0.0,-0.97655,3e-05,3.43297]
[1777684127381,28.85,78342.64,0.0,-0.97655,3e-05,3.43395]
[1777684132416,28.85,78342.62,0.0,-0.97655,3e-05,3.43389]
[1777684135437,28.85,78346.4,0.0,-0.97643,3e-05,3.44849]
[1777684137361,28.85,78346.09,0.0,-0.97644,3e-05,3.44726]
[1777684137575,28.85,78346.09,0.0,-0.97644,3e-05,3.44726]
[1777684137676,28.85,78346.14,0.0,-0.97644,3e-05,3.44743]
[1777684138224,28.85,78346.14,0.0,-0.97644,3e-05,3.44743]
[1777684138328,28.85,78346.14,0.0,-0.97644,3e-05,3.44743]
[1777684144076,28.85,78345.07,0.0,-0.97647,3e-05,3.44319]
[1777684150361,28.85,78344.95,0.0,-0.97648,3e-05,3.4426]
[1777684150576,28.85,78344.95,0.0,-0.97648,3e-05,3.4426]
[1777684150620,28.85,78344.22,0.0,-0.9765,3e-05,3.43977]
[1777684151189,28.85,78344.22,0.0,-0.9765,3e-05,3.43977]
[1777684151327,28.85,78344.22,0.0,-0.9765,3e-05,3.43977]
[1777684157064,28.85,78346.89,0.0,-0.97642,3e-05,3.45004]
[1777684157076,28.85,78346.89,0.0,-0.97642,3e-05,3.45004]
[1777684157083,28.85,78347.68,0.0,-0.97639,3e-05,3.45305]
[1777684157808,28.85,78347.68,0.0,-0.97639,3e-05,3.45305]
[1777684157834,28.85,78347.68,0.0,-0.97639,3e-05,3.45305]
[1777684163633,28.85,78348.02,0.0,-0.97638,3e-05,3.45416]
[1777684168669,28.85,78348.09,0.0,-0.97638,3e-05,3.45426]
[1777684172794,28.85,78348.09,0.0,-0.97638,3e-05,3.45426]
[1777684172828,28.85,78348.09,0.0,-0.97638,3e-05,3.45426]
[1777684172928,28.85,78348.09,0.0,-0.9764,3e-05,3.45149]
[1777684173390,28.85,78348.09,0.0,-0.9764,3e-05,3.45149]
[1777684173587,28.85,78348.09,0.0,-0.9764,3e-05,3.45149]
[1777684183774,28.85,78349.89,0.0,-0.97635,3e-05,3.45812]
[1777684185878,28.85,78350.57,0.0,-0.97633,3e-05,3.46073]
[1777684186077,28.85,78350.57,0.0,-0.97633,3e-05,3.46073]
[1777684185916,28.85,78350.57,0.0,-0.97633,3e-05,3.4607]
[1777684187093,28.85,78350.57,0.0,-0.97633,3e-05,3.4607]
[1777684187332,28.85,78353.02,0.0,-0.97625,3e-05,3.47018]
[1777684189816,28.85,78362.02,0.0,-0.97597,3e-05,3.50514]
[1777684191557,28.85,78363.97,0.0,-0.97591,3e-05,3.51268]
[1777684191575,28.85,78363.97,0.0,-0.97591,3e-05,3.51268]
[1777684191830,28.85,78364.48,0.0,-0.97589,3e-05,3.51456]
[1777684192286,28.85,78364.48,0.0,-0.97589,3e-05,3.51456]
[1777684192328,28.85,78364.48,0.0,-0.97589,3e-05,3.51456]
[1777684197873,28.85,78366.41,0.0,-0.97584,3e-05,3.52134]
[1777684200142,28.85,78366.9,0.0,-0.97582,3e-05,3.52312]
[1777684200327,28.85,78366.47,0.0,-0.97584,3e-05,3.52129]
[1777684200894,28.85,78365.46,0.0,-0.97587,3e-05,3.51718]
[1777684201483,28.85,78365.46,0.0,-0.97587,3e-05,3.51718]
[1777684201582,28.85,78365.46,0.0,-0.97587,3e-05,3.51718]
[1777684206937,28.84,78367.24,0.0,-0.97582,3e-05,3.52333]
[1777684213986,28.84,78368.75,0.0,-0.97578,3e-05,3.52826]
[1777684216212,28.84,78368.78,0.0,-0.97578,3e-05,3.52808]
[1777684216325,28.84,78368.78,0.0,-0.97578,3e-05,3.52808]
[1777684217106,28.84,78368.78,0.0,-0.97578,3e-05,3.52808]
[1777684217007,28.84,78366.4,0.0,-0.97586,3e-05,3.51856]
[1777684217328,28.84,78366.4,0.0,-0.97586,3e-05,3.51856]
[1777684222784,28.84,78366.47,0.0,-0.97586,3e-05,3.51818]
[1777684225063,28.84,78356.02,0.0,-0.9762,3e-05,3.4769]
[1777684226069,28.84,78353.13,0.0,-0.97629,3e-05,3.46558]
[1777684226389,28.84,78353.13,0.0,-0.97629,3e-05,3.46558]
[1777684226576,28.84,78353.13,0.0,-0.97629,3e-05,3.46558]
[1777684227078,28.84,78351.77,0.0,-0.97633,3e-05,3.46025]
[1777684227327,28.84,78351.77,0.0,-0.97633,3e-05,3.46025]
[1777684227579,28.84,78351.77,0.0,-0.97633,3e-05,3.46025]
[1777684229092,28.84,78348.11,0.0,-0.97645,3e-05,3.44599]
[1777684231283,28.84,78346.25,0.0,-0.97652,3e-05,3.43616]
[1777684231330,28.84,78346.25,0.0,-0.97652,3e-05,3.43616]
[1777684234561,28.84,78347.09,0.0,-0.9765,3e-05,3.43937]
[1777684234582,28.84,78347.09,0.0,-0.9765,3e-05,3.43937]
[1777684235134,28.84,78347.34,0.0,-0.97649,3e-05,3.44032]
[1777684238155,28.84,78350.45,0.0,-0.97639,3e-05,3.4523]
[1777684239329,28.84,78351.89,0.0,-0.97635,3e-05,3.45785]
[1777684239581,28.84,78351.89,0.0,-0.97635,3e-05,3.45785]
[1777684239631,28.84,78351.89,0.0,-0.97635,3e-05,3.45785]
[1777684239834,28.84,78351.89,0.0,-0.97635,3e-05,3.45785]
[1777684240169,28.84,78353.01,0.0,-0.97631,3e-05,3.46215]
[1777684245204,28.84,78357.67,0.0,-0.97617,3e-05,3.47997]
[1777684246239,28.84,78357.67,0.0,-0.97617,3e-05,3.47997]
[1777684246331,28.84,78357.67,0.0,-0.97617,3e-05,3.47997]
[1777684246337,28.84,78358.36,0.0,-0.97615,3e-05,3.48257]
[1777684247488,28.84,78358.36,0.0,-0.97615,3e-05,3.48257]
[1777684247579,28.84,78358.36,0.0,-0.97615,3e-05,3.48257]
[1777684253260,28.84,78359.95,0.0,-0.9761,3e-05,3.48813]
[1777684256281,28.83,78363.8,0.0,-0.97598,3e-05,3.50291]
[1777684257528,28.83,78363.8,0.0,-0.97598,3e-05,3.50291]
[1777684257576,28.83,78363.8,0.0,-0.97598,3e-05,3.50291]
[1777684257627,28.83,78364.64,0.0,-0.97596,3e-05,3.50608]
[1777684258625,28.83,78364.64,0.0,-0.97596,3e-05,3.50608]
[1777684258833,28.83,78364.64,0.0,-0.97596,3e-05,3.50608]
[1777684264337,28.83,78366.45,0.0,-0.97591,3e-05,3.51236]
[1777684265562,28.83,78366.45,0.0,-0.97591,3e-05,3.51236]
[1777684265585,28.83,78366.45,0.0,-0.97591,3e-05,3.51236]
[1777684269657,28.83,78369.26,0.0,-0.97582,3e-05,3.52289]
[1777684269825,28.83,78369.26,0.0,-0.97582,3e-05,3.52289]
[1777684269885,28.83,78370.56,0.0,-0.97578,3e-05,3.52787]
[1777684270881,28.83,78370.56,0.0,-0.97578,3e-05,3.52787]
[1777684271082,28.83,78370.56,0.0,-0.97578,3e-05,3.52787]
[1777684272393,28.83,78375.61,0.0,-0.97563,3e-05,3.54738]
[1777684273400,28.83,78379.02,0.0,-0.97552,3e-05,3.56071]
[1777684275421,28.83,78379.34,0.0,-0.97551,3e-05,3.56177]
[1777684275583,28.83,78379.34,0.0,-0.97551,3e-05,3.56177]
[1777684276490,28.83,78379.27,0.0,-0.97551,3e-05,3.56128]
[1777684276577,28.83,78379.27,0.0,-0.97551,3e-05,3.56128]
[1777684276678,28.83,78378.68,0.0,-0.97553,3e-05,3.55874]
[1777684280449,28.83,78384.83,0.0,-0.97534,3e-05,3.58239]
[1777684283470,28.83,78374.24,0.0,-0.97569,3e-05,3.53967]
[1777684284655,28.83,78374.24,0.0,-0.97569,3e-05,3.53967]
[1777684284828,28.83,78374.24,0.0,-0.97569,3e-05,3.53967]
[1777684284929,28.83,78371.0,0.0,-0.97579,3e-05,3.52672]
[1777684290116,28.82,78371.87,0.0,-0.97577,3e-05,3.52956]
[1777684290134,28.82,78370.96,0.0,-0.9758,3e-05,3.52568]
[1777684290325,28.82,78370.96,0.0,-0.9758,3e-05,3.52568]
[1777684290597,28.82,78370.96,0.0,-0.9758,3e-05,3.52568]
[1777684290828,28.82,78370.96,0.0,-0.9758,3e-05,3.52568]
[1777684290930,28.82,78371.73,0.0,-0.97578,3e-05,3.52871]
[1777684296562,28.82,78371.71,0.0,-0.9758,3e-05,3.5251]
[1777684302604,28.82,78371.74,0.0,-0.97581,3e-05,3.52436]
[1777684308646,28.82,78373.96,0.0,-0.97574,3e-05,3.53225]
[1777684310235,28.82,78373.96,0.0,-0.97574,3e-05,3.53225]
[1777684310247,28.82,78373.81,0.0,-0.97575,3e-05,3.53135]
[1777684310325,28.82,78373.81,0.0,-0.97575,3e-05,3.53135]
[1777684310660,28.82,78374.25,0.0,-0.97574,3e-05,3.53308]
[1777684311663,28.82,78374.25,0.0,-0.97574,3e-05,3.53308]
[1777684311832,28.82,78374.25,0.0,-0.97574,3e-05,3.53308]
[1777684316328,28.82,78373.45,0.0,-0.97577,3e-05,3.52915]
[1777684316584,28.82,78373.45,0.0,-0.97577,3e-05,3.52915]
[1777684318838,28.82,78373.66,0.0,-0.97576,3e-05,3.52968]
[1777684319076,28.82,78373.66,0.0,-0.97576,3e-05,3.52968]
[1777684319128,28.81,78372.55,0.0,-0.9758,3e-05,3.52501]
[1777684322744,28.81,78369.76,0.0,-0.97589,3e-05,3.51363]
[1777684324347,28.81,78369.37,0.0,-0.97591,3e-05,3.51197]
[1777684324585,28.81,78369.37,0.0,-0.97591,3e-05,3.51197]
[1777684329793,28.81,78368.87,0.0,-0.97593,3e-05,3.5093]
[1777684334828,28.81,78362.78,0.0,-0.97613,3e-05,3.48484]
[1777684335513,28.81,78362.78,0.0,-0.97613,3e-05,3.48484]
[1777684335576,28.81,78362.78,0.0,-0.97613,3e-05,3.48484]
[1777684335835,28.81,78362.67,0.0,-0.97613,3e-05,3.48429]
[1777684336915,28.81,78362.67,0.0,-0.97613,3e-05,3.48429]
[1777684337080,28.81,78362.67,0.0,-0.97613,3e-05,3.48429]
[1777684342804,28.81,78361.2,0.0,-0.97618,3e-05,3.47817]
[1777684342826,28.81,78361.2,0.0,-0.97618,3e-05,3.47817]
[1777684342884,28.81,78360.67,0.0,-0.9762,3e-05,3.47596]
[1777684344224,28.81,78360.67,0.0,-0.9762,3e-05,3.47596]
[1777684344821,28.81,78361.03,0.0,-0.97619,3e-05,3.47723]
[1777684345078,28.81,78361.03,0.0,-0.97619,3e-05,3.47723]
[1777684349753,28.81,78358.88,0.0,-0.97626,3e-05,3.46858]
[1777684349827,28.81,78358.88,0.0,-0.97626,3e-05,3.46858]
[1777684350261,28.81,78358.88,0.0,-0.97626,3e-05,3.46858]
[1777684349933,28.81,78358.31,0.0,-0.97628,3e-05,3.4663]
[1777684350329,28.81,78358.31,0.0,-0.97628,3e-05,3.4663]
[1777684356982,28.81,78356.71,0.0,-0.97635,3e-05,3.45651]
[1777684362017,28.8,78356.21,0.0,-0.97637,3e-05,3.45359]
[1777684367052,28.8,78356.25,0.0,-0.97638,3e-05,3.45277]
[1777684367448,28.8,78356.25,0.0,-0.97638,3e-05,3.45277]
[1777684367582,28.8,78356.25,0.0,-0.97638,3e-05,3.45277]
[1777684368292,28.8,78356.25,0.0,-0.97638,3e-05,3.45277]
[1777684368319,28.8,78356.48,0.0,-0.97638,3e-05,3.45347]
[1777684369066,28.8,78355.2,0.0,-0.97642,3e-05,3.4483]
[1777684374101,28.8,78355.05,0.0,-0.97643,3e-05,3.44679]
[1777684379137,28.8,78355.0,0.0,-0.97644,3e-05,3.44567]
[1777684381755,28.8,78354.54,0.0,-0.97646,3e-05,3.44351]
[1777684381838,28.8,78354.54,0.0,-0.97646,3e-05,3.44351]
[1777684382164,28.8,78351.48,0.0,-0.97655,3e-05,3.43148]
[1777684383788,28.8,78350.08,0.0,-0.9766,3e-05,3.42591]
[1777684383826,28.8,78350.08,0.0,-0.9766,3e-05,3.42591]
[1777684384172,28.8,78350.47,0.0,-0.97659,3e-05,3.42726]
[1777684385179,28.8,78340.4,0.0,-0.9769,3e-05,3.38837]
[1777684386186,28.8,78337.56,0.0,-0.97699,3e-05,3.37742]
[1777684387246,28.8,78337.56,0.0,-0.97699,3e-05,3.37742]
[1777684387326,28.8,78337.56,0.0,-0.97699,3e-05,3.37742]
[1777684391338,28.79,78336.02,0.0,-0.97704,3e-05,3.37121]
[1777684391581,28.79,78336.63,0.0,-0.97702,3e-05,3.37346]
[1777684399257,28.79,78339.09,0.0,-0.97695,3e-05,3.38218]
[1777684399324,28.79,78339.09,0.0,-0.97695,3e-05,3.38218]
[1777684399277,28.79,78342.66,0.0,-0.97684,3e-05,3.39575]
[1777684400284,28.79,78341.71,0.0,-0.97687,3e-05,3.39197]
[1777684400849,28.79,78341.71,0.0,-0.97687,3e-05,3.39197]
[1777684401082,28.79,78341.71,0.0,-0.97687,3e-05,3.39197]
[1777684406326,28.79,78341.09,0.0,-0.97689,3e-05,3.38881]
[1777684407136,28.79,78341.09,0.0,-0.97689,3e-05,3.38881]
[1777684407328,28.79,78341.09,0.0,-0.97689,3e-05,3.38881]
[1777684407332,28.79,78340.93,0.0,-0.9769,3e-05,3.38806]
[1777684408557,28.79,78341.27,0.0,-0.97689,3e-05,3.38923]
[1777684408578,28.79,78341.27,0.0,-0.97689,3e-05,3.38923]
[1777684413042,28.79,78341.81,0.0,-0.97689,3e-05,3.38883]
[1777684413075,28.79,78341.81,0.0,-0.97689,3e-05,3.38883]
[1777684418411,28.79,78341.65,0.0,-0.97689,3e-05,3.38838]
[1777684423744,28.79,78341.81,0.0,-0.97689,3e-05,3.38909]
[1777684425181,28.79,78341.81,0.0,-0.97689,3e-05,3.38911]
[1777684425325,28.79,78341.81,0.0,-0.97689,3e-05,3.38911]
[1777684426579,28.79,78342.07,0.0,-0.97688,3e-05,3.39014]
[1777684426659,28.79,78342.97,0.0,-0.97685,3e-05,3.39361]
[1777684429818,28.79,78345.96,0.0,-0.97676,3e-05,3.40511]
[1777684429828,28.79,78345.96,0.0,-0.97676,3e-05,3.40511]
[1777684435530,28.79,78351.51,0.0,-0.9766,3e-05,3.42551]
[1777684440671,28.79,78351.77,0.0,-0.97659,3e-05,3.42637]
[1777684440826,28.79,78351.77,0.0,-0.97659,3e-05,3.42637]
[1777684443483,28.79,78351.45,0.0,-0.9766,3e-05,3.42504]
[1777684443580,28.79,78351.45,0.0,-0.9766,3e-05,3.42504]
[1777684443594,28.79,78348.71,0.0,-0.97669,3e-05,3.41444]
[1777684444576,28.79,78348.71,0.0,-0.97669,3e-05,3.41444]
[1777684450636,28.79,78348.74,0.0,-0.97669,3e-05,3.41447]
[1777684452517,28.79,78348.67,0.0,-0.97669,3e-05,3.41418]
[1777684452580,28.79,78348.67,0.0,-0.97669,3e-05,3.41418]
[1777684454511,28.79,78348.7,0.0,-0.97669,3e-05,3.41427]
[1777684454576,28.79,78348.7,0.0,-0.97669,3e-05,3.41427]
[1777684454664,28.79,78348.71,0.0,-0.97669,3e-05,3.4143]
[1777684459699,28.79,78348.71,0.0,-0.97669,3e-05,3.41424]
[1777684464734,28.79,78348.99,0.0,-0.97668,3e-05,3.41525]
[1777684467793,28.79,78348.99,0.0,-0.97668,3e-05,3.41522]
[1777684467827,28.79,78348.99,0.0,-0.97668,3e-05,3.41522]
[1777684473797,28.79,78348.99,0.0,-0.9767,3e-05,3.41252]
[1777684478831,28.79,78348.93,0.0,-0.9767,3e-05,3.41223]
[1777684484874,28.79,78349.44,0.0,-0.97668,3e-05,3.41412]
[1777684485649,28.79,78349.44,0.0,-0.97668,3e-05,3.41412]
[1777684485833,28.79,78349.44,0.0,-0.97668,3e-05,3.41412]
[1777684488053,28.79,78345.98,0.0,-0.97679,3e-05,3.40078]
[1777684488077,28.79,78345.98,0.0,-0.97679,3e-05,3.40078]
[1777684488154,28.79,78346.07,0.0,-0.97679,3e-05,3.40114]
[1777684490916,28.79,78364.59,0.0,-0.97621,3e-05,3.47289]
[1777684491923,28.79,78369.0,0.0,-0.97607,3e-05,3.49001]
[1777684492930,28.79,78377.64,0.0,-0.9758,3e-05,3.52383]
[1777684493937,28.79,78379.1,0.0,-0.97576,3e-05,3.52923]
[1777684495250,28.79,78379.1,0.0,-0.97576,3e-05,3.52923]
[1777684495271,28.79,78379.1,0.0,-0.97576,3e-05,3.52923]
[1777684500986,28.78,78364.64,0.0,-0.97623,3e-05,3.4701]
[1777684501734,28.78,78364.64,0.0,-0.97623,3e-05,3.4701]
[1777684501827,28.78,78364.64,0.0,-0.97623,3e-05,3.4701]
[1777684501993,28.78,78363.65,0.0,-0.97627,3e-05,3.466]
[1777684504010,28.78,78357.04,0.0,-0.97648,3e-05,3.43983]
[1777684506121,28.78,78354.38,0.0,-0.97656,3e-05,3.4293]
[1777684506326,28.78,78354.38,0.0,-0.97656,3e-05,3.4293]
[1777684506352,28.78,78354.6,0.0,-0.97656,3e-05,3.42979]
[1777684507903,28.78,78354.6,0.0,-0.97656,3e-05,3.42979]
[1777684508076,28.78,78354.6,0.0,-0.97656,3e-05,3.42979]
[1777684508113,28.78,78353.9,0.0,-0.97658,3e-05,3.4269]
[1777684511288,28.78,78353.48,0.0,-0.9766,3e-05,3.42493]
[1777684511325,28.78,78353.48,0.0,-0.9766,3e-05,3.42493]
[1777684516366,28.78,78351.76,0.0,-0.97666,3e-05,3.4175]
[1777684516583,28.78,78352.41,0.0,-0.97664,3e-05,3.4197]
[1777684517099,28.78,78357.75,0.0,-0.97647,3e-05,3.44035]
[1777684519113,28.77,78361.65,0.0,-0.97636,3e-05,3.45515]
[1777684519687,28.77,78361.65,0.0,-0.97636,3e-05,3.45515]
[1777684519827,28.77,78361.65,0.0,-0.97636,3e-05,3.45515]
[1777684520290,28.77,78361.74,0.0,-0.97636,3e-05,3.45507]
[1777684525156,28.77,78366.37,0.0,-0.97622,3e-05,3.47224]
[1777684526472,28.77,78366.37,0.0,-0.97622,3e-05,3.47224]
[1777684526577,28.77,78367.62,0.0,-0.97618,3e-05,3.47691]
[1777684530191,28.77,78363.49,0.0,-0.97632,3e-05,3.45981]
[1777684530495,28.77,78363.49,0.0,-0.97632,3e-05,3.45981]
[1777684530582,28.77,78363.49,0.0,-0.97632,3e-05,3.45981]
[1777684533623,28.77,78360.41,0.0,-0.97644,3e-05,3.44438]
[1777684533824,28.77,78360.41,0.0,-0.97644,3e-05,3.44438]
[1777684534220,28.77,78360.63,0.0,-0.97643,3e-05,3.44505]
[1777684539255,28.77,78359.39,0.0,-0.97648,3e-05,3.43934]
[1777684541635,28.77,78359.39,0.0,-0.97648,3e-05,3.43934]
[1777684541829,28.77,78359.39,0.0,-0.97648,3e-05,3.43934]
[1777684547311,28.76,78358.16,0.0,-0.97653,3e-05,3.43323]
[1777684550362,28.76,78358.16,0.0,-0.97653,3e-05,3.43323]
[1777684550373,28.76,78358.16,0.0,-0.97653,3e-05,3.43276]
[1777684550576,28.76,78358.16,0.0,-0.97653,3e-05,3.43276]
[1777684551968,28.76,78355.33,0.0,-0.97662,3e-05,3.42166]
[1777684552075,28.76,78355.33,0.0,-0.97662,3e-05,3.42166]
[1777684557233,28.76,78354.57,0.0,-0.97665,3e-05,3.41803]
[1777684557324,28.76,78354.57,0.0,-0.97665,3e-05,3.41803]
[1777684559016,28.76,78352.9,0.0,-0.9767,3e-05,3.41134]
[1777684559078,28.76,78352.9,0.0,-0.9767,3e-05,3.41134]
[1777684559395,28.76,78352.87,0.0,-0.97671,3e-05,3.4111]
[1777684561661,28.76,78351.77,0.0,-0.97674,3e-05,3.4066]
[1777684561828,28.76,78351.77,0.0,-0.97674,3e-05,3.4066]
[1777684567450,28.76,78349.3,0.0,-0.97682,3e-05,3.39644]
[1777684571309,28.76,78349.91,0.0,-0.97681,3e-05,3.39847]
[1777684571326,28.76,78349.91,0.0,-0.97681,3e-05,3.39847]
[1777684574870,28.76,78350.26,0.0,-0.9768,3e-05,3.39959]
[1777684575077,28.76,78350.26,0.0,-0.9768,3e-05,3.39959]
[1777684575507,28.76,78349.89,0.0,-0.97681,3e-05,3.39782]
[1777684580395,28.75,78349.54,0.0,-0.97683,3e-05,3.39601]
[1777684585581,28.75,78345.23,0.0,-0.97696,3e-05,3.37879]
[1777684586588,28.75,78336.63,0.0,-0.97723,3e-05,3.3459]
[1777684587594,28.75,78336.75,0.0,-0.97722,3e-05,3.34632]
[1777684589261,28.75,78336.75,0.0,-0.97722,3e-05,3.34632]
[1777684589326,28.75,78336.75,0.0,-0.97722,3e-05,3.34632]
[1777684589331,28.75,78335.96,0.0,-0.97725,3e-05,3.34326]
[1777684594645,28.75,78335.69,0.0,-0.97727,3e-05,3.33956]
[1777684599680,28.75,78333.18,0.0,-0.97735,3e-05,3.32999]
[1777684604715,28.75,78332.64,0.0,-0.97737,3e-05,3.32802]
[1777684612772,28.75,78332.69,0.0,-0.97736,3e-05,3.32835]
[1777684617806,28.75,78332.55,0.0,-0.97737,3e-05,3.32795]
[1777684623849,28.75,78334.78,0.0,-0.9773,3e-05,3.33648]
[1777684629891,28.75,78334.83,0.0,-0.9773,3e-05,3.33674]
[1777684634926,28.75,78332.58,0.0,-0.97736,3e-05,3.32833]
[1777684639961,28.75,78332.64,0.0,-0.97736,3e-05,3.32868]
[1777684644996,28.75,78332.5,0.0,-0.97736,3e-05,3.32825]
[1777684650031,28.75,78331.21,0.0,-0.9774,3e-05,3.32346]
[1777684655565,28.75,78329.64,0.0,-0.97747,3e-05,3.3151]
[1777684655575,28.75,78329.64,0.0,-0.97747,3e-05,3.3151]
[1777684655067,28.75,78325.46,0.0,-0.97759,3e-05,3.29938]
[1777684660102,28.76,78323.34,0.0,-0.97765,3e-05,3.29177]
[1777684662137,28.76,78323.28,0.0,-0.97765,3e-05,3.29161]
[1777684662328,28.76,78323.28,0.0,-0.97765,3e-05,3.29161]
[1777684662429,28.76,78323.23,0.0,-0.97765,3e-05,3.29158]
[1777684668158,28.76,78323.8,0.0,-0.97763,3e-05,3.29408]
[1777684673193,28.76,78323.91,0.0,-0.97763,3e-05,3.29483]
[1777684678578,28.76,78324.03,0.0,-0.97762,3e-05,3.29562]
[1777684682841,28.76,78322.98,0.0,-0.97765,3e-05,3.29194]
[1777684683076,28.76,78322.98,0.0,-0.97765,3e-05,3.29194]
[1777684683269,28.76,78322.84,0.0,-0.97765,3e-05,3.29149]
[1777684688304,28.76,78322.32,0.0,-0.97767,3e-05,3.2899]
[1777684693315,28.76,78320.98,0.0,-0.9777,3e-05,3.28518]
[1777684693332,28.76,78320.98,0.0,-0.9777,3e-05,3.28518]
[1777684698374,28.76,78320.05,0.0,-0.97773,3e-05,3.28232]
[1777684703409,28.76,78319.38,0.0,-0.97774,3e-05,3.28034]
[1777684705319,28.76,78317.1,0.0,-0.97781,3e-05,3.27192]
[1777684705326,28.76,78317.1,0.0,-0.97781,3e-05,3.27192]
[1777684705509,28.76,78317.1,0.0,-0.97781,3e-05,3.27192]
[1777684705580,28.76,78317.1,0.0,-0.97781,3e-05,3.27192]
[1777684705609,28.76,78315.68,0.0,-0.97785,3e-05,3.26675]
[1777684710665,28.76,78316.87,0.0,-0.97781,3e-05,3.2719]
[1777684713085,28.77,78314.55,0.0,-0.97789,3e-05,3.26099]
[1777684713261,28.77,78314.55,0.0,-0.97789,3e-05,3.26099]
[1777684713330,28.77,78314.55,0.0,-0.97789,3e-05,3.26099]
[1777684714486,28.77,78314.51,0.0,-0.97789,3e-05,3.26115]
[1777684719521,28.77,78314.42,0.0,-0.97789,3e-05,3.26159]
[1777684721280,28.77,78314.18,0.0,-0.97789,3e-05,3.26085]
[1777684721327,28.77,78314.18,0.0,-0.97789,3e-05,3.26085]
[1777684721403,28.77,78314.18,0.0,-0.97789,3e-05,3.26085]
[1777684721583,28.77,78314.18,0.0,-0.97789,3e-05,3.26085]
[1777684721588,28.77,78313.76,0.0,-0.9779,3e-05,3.25945]
[1777684727577,28.77,78312.28,0.0,-0.97794,3e-05,3.25493]
[1777684729935,28.77,78312.12,0.0,-0.97794,3e-05,3.25451]
[1777684730071,28.77,78312.12,0.0,-0.97794,3e-05,3.25451]
[1777684730082,28.77,78312.12,0.0,-0.97794,3e-05,3.25451]
[1777684730328,28.77,78312.12,0.0,-0.97794,3e-05,3.25451]
[1777684730429,28.77,78312.12,0.0,-0.97794,3e-05,3.25485]
[1777684735634,28.77,78311.77,0.0,-0.97794,3e-05,3.2544]
[1777684740669,28.78,78311.94,0.0,-0.97793,3e-05,3.25589]
[1777684745707,28.78,78314.33,0.0,-0.97785,3e-05,3.26562]
[1777684748859,28.78,78316.01,0.0,-0.9778,3e-05,3.27218]
[1777684749080,28.78,78316.01,0.0,-0.9778,3e-05,3.27218]
[1777684749097,28.78,78316.01,0.0,-0.9778,3e-05,3.27218]
[1777684749328,28.78,78316.01,0.0,-0.9778,3e-05,3.27218]
[1777684749428,28.78,78313.29,0.0,-0.97788,3e-05,3.26217]
[1777684750800,28.78,78313.82,0.0,-0.97787,3e-05,3.26431]
[1777684756786,28.78,78313.01,0.0,-0.97788,3e-05,3.26241]
[1777684761823,28.78,78312.81,0.0,-0.97788,3e-05,3.26248]
[1777684766858,28.78,78311.65,0.0,-0.97791,3e-05,3.25895]
[1777684768872,28.78,78308.05,0.0,-0.97801,3e-05,3.24592]
[1777684770266,28.78,78308.05,0.0,-0.97801,3e-05,3.24592]
[1777684770326,28.78,78308.05,0.0,-0.97801,3e-05,3.24592]
[1777684770560,28.78,78308.05,0.0,-0.97801,3e-05,3.24592]
[1777684770584,28.78,78308.05,0.0,-0.97801,3e-05,3.24592]
[1777684770661,28.79,78307.53,0.0,-0.97802,3e-05,3.24437]
[1777684771893,28.79,78310.11,0.0,-0.97796,3e-05,3.25162]
[1777684773907,28.79,78305.4,0.0,-0.9781,3e-05,3.23451]
[1777684780043,28.79,78304.93,0.0,-0.9781,3e-05,3.23365]
[1777684780077,28.79,78304.93,0.0,-0.9781,3e-05,3.23365]
[1777684780179,28.79,78304.93,0.0,-0.9781,3e-05,3.23365]
[1777684780332,28.79,78304.93,0.0,-0.9781,3e-05,3.23365]
[1777684780434,28.79,78302.69,0.0,-0.97817,3e-05,3.22581]
[1777684785991,28.79,78304.39,0.0,-0.97811,3e-05,3.23347]
[1777684791025,28.8,78304.54,0.0,-0.97809,3e-05,3.23512]
[1777684796061,28.8,78304.63,0.0,-0.97808,3e-05,3.23653]
[1777684801859,28.8,78306.81,0.0,-0.97801,3e-05,3.24543]
[1777684802041,28.8,78306.81,0.0,-0.97801,3e-05,3.24543]
[1777684802086,28.8,78306.81,0.0,-0.97801,3e-05,3.24543]
[1777684802103,28.8,78306.95,0.0,-0.978,3e-05,3.24633]
[1777684809152,28.8,78306.43,0.0,-0.97801,3e-05,3.24574]
[1777684814187,28.8,78306.71,0.0,-0.97799,3e-05,3.2477]
[1777684819222,28.81,78309.2,0.0,-0.97791,3e-05,3.25784]
[1777684820229,28.81,78313.78,0.0,-0.97777,3e-05,3.27508]
[1777684821084,28.81,78313.78,0.0,-0.97777,3e-05,3.27508]
[1777684821327,28.81,78313.78,0.0,-0.97777,3e-05,3.27508]
[1777684821409,28.81,78313.78,0.0,-0.97777,3e-05,3.27508]
[1777684821578,28.81,78313.78,0.0,-0.97777,3e-05,3.27508]
[1777684821583,28.81,78314.77,0.0,-0.97774,3e-05,3.27891]
[1777684824257,28.81,78309.71,0.0,-0.97789,3e-05,3.26043]
[1777684826237,28.81,78308.28,0.0,-0.97793,3e-05,3.25527]
[1777684826329,28.81,78308.28,0.0,-0.97793,3e-05,3.25527]
[1777684826439,28.81,78308.28,0.0,-0.97793,3e-05,3.25527]
[1777684826580,28.81,78308.28,0.0,-0.97793,3e-05,3.25527]
[1777684826650,28.81,78308.28,0.0,-0.97793,3e-05,3.2556]
[1777684830821,28.81,78305.54,0.0,-0.97801,3e-05,3.24594]
[1777684831075,28.81,78305.54,0.0,-0.97801,3e-05,3.24594]
[1777684831429,28.81,78305.54,0.0,-0.97802,3e-05,3.24359]
[1777684838355,28.81,78309.47,0.0,-0.9779,3e-05,3.25943]
[1777684840695,28.81,78307.33,0.0,-0.97796,3e-05,3.25163]
[1777684840794,28.81,78307.5,0.0,-0.97795,3e-05,3.2526]
[1777684840828,28.81,78307.5,0.0,-0.97795,3e-05,3.2526]
[1777684840835,28.81,78307.5,0.0,-0.97795,3e-05,3.2526]
[1777684841082,28.81,78307.5,0.0,-0.97795,3e-05,3.2526]
[1777684846411,28.82,78307.43,0.0,-0.97794,3e-05,3.25318]
[1777684852453,28.82,78307.17,0.0,-0.97794,3e-05,3.2532]
[1777684857354,28.82,78306.82,0.0,-0.97795,3e-05,3.25239]
[1777684857579,28.82,78306.82,0.0,-0.97795,3e-05,3.25239]
[1777684857601,28.82,78306.82,0.0,-0.97795,3e-05,3.25239]
[1777684857677,28.82,78306.82,0.0,-0.97795,3e-05,3.25288]
[1777684857832,28.82,78306.82,0.0,-0.97795,3e-05,3.25288]
[1777684865036,28.82,78306.72,0.0,-0.97795,3e-05,3.253]
[1777684871592,28.83,78306.72,0.0,-0.97793,3e-05,3.25461]
[1777684876633,28.83,78306.68,0.0,-0.97793,3e-05,3.25541]
[1777684881668,28.83,78306.93,0.0,-0.97791,3e-05,3.25709]
[1777684886704,28.83,78306.77,0.0,-0.97791,3e-05,3.25724]
[1777684896774,28.83,78306.84,0.0,-0.97791,3e-05,3.25641]
[1777684903823,28.84,78306.84,0.0,-0.97791,3e-05,3.25741]
[1777684907851,28.84,78303.39,0.0,-0.978,3e-05,3.24521]
[1777684908251,28.84,78303.39,0.0,-0.978,3e-05,3.24521]
[1777684908328,28.84,78303.39,0.0,-0.978,3e-05,3.24521]
[1777684908555,28.84,78303.39,0.0,-0.978,3e-05,3.24521]
[1777684908579,28.84,78303.39,0.0,-0.978,3e-05,3.24521]
[1777684908858,28.84,78303.29,0.0,-0.978,3e-05,3.245]
[1777684913893,28.84,78303.67,0.0,-0.97799,3e-05,3.24724]
[1777684919934,28.84,78303.74,0.0,-0.97798,3e-05,3.24847]
[1777684922654,28.84,78303.55,0.0,-0.97798,3e-05,3.24793]
[1777684922829,28.84,78303.55,0.0,-0.97798,3e-05,3.24793]
[1777684922755,28.84,78303.55,0.0,-0.97798,3e-05,3.24825]
[1777684922930,28.84,78303.55,0.0,-0.97798,3e-05,3.24825]
[1777684923086,28.84,78303.55,0.0,-0.97798,3e-05,3.24825]
[1777684930007,28.84,78304.91,0.0,-0.97793,3e-05,3.25442]
[1777684935184,28.85,78306.97,0.0,-0.97786,3e-05,3.26272]
[1777684935327,28.85,78306.97,0.0,-0.97786,3e-05,3.26272]
[1777684935440,28.85,78306.97,0.0,-0.97786,3e-05,3.26272]
[1777684935580,28.85,78306.97,0.0,-0.97786,3e-05,3.26272]
[1777684935650,28.85,78307.04,0.0,-0.97786,3e-05,3.26313]
[1777684941082,28.85,78307.03,0.0,-0.97785,3e-05,3.26401]
[1777684943784,28.85,78310.31,0.0,-0.97775,3e-05,3.27638]
[1777684943829,28.85,78310.31,0.0,-0.97775,3e-05,3.27638]
[1777684943883,28.85,78311.04,0.0,-0.97773,3e-05,3.27936]
[1777684943991,28.85,78311.04,0.0,-0.97773,3e-05,3.27936]
[1777684944080,28.85,78311.04,0.0,-0.97773,3e-05,3.27936]
[1777684946116,28.85,78304.85,0.0,-0.97791,3e-05,3.25655]
[1777684951808,28.85,78304.07,0.0,-0.97793,3e-05,3.25431]
[1777684951831,28.85,78304.07,0.0,-0.97793,3e-05,3.25431]
[1777684951827,28.85,78304.07,0.0,-0.97794,3e-05,3.25211]
[1777684952029,28.85,78304.07,0.0,-0.97794,3e-05,3.25211]
[1777684952078,28.85,78304.07,0.0,-0.97794,3e-05,3.25211]
[1777684957194,28.85,78303.72,0.0,-0.97795,3e-05,3.25165]
[1777684962229,28.86,78303.36,0.0,-0.97795,3e-05,3.25114]
[1777684964296,28.86,78303.49,0.0,-0.97795,3e-05,3.25179]
[1777684964329,28.86,78303.49,0.0,-0.97795,3e-05,3.25179]
[1777684964534,28.86,78303.49,0.0,-0.97795,3e-05,3.25179]
[1777684964580,28.86,78303.49,0.0,-0.97795,3e-05,3.25179]
[1777684964635,28.86,78304.29,0.0,-0.97792,3e-05,3.25492]
[1777684970285,28.86,78306.95,0.0,-0.97784,3e-05,3.26571]
[1777684971702,28.86,78306.95,0.0,-0.97784,3e-05,3.26571]
[1777684971831,28.86,78306.95,0.0,-0.97784,3e-05,3.26571]
[1777684971927,28.86,78306.68,0.0,-0.97784,3e-05,3.26499]
[1777684971999,28.86,78306.68,0.0,-0.97784,3e-05,3.26499]
[1777684972079,28.86,78306.68,0.0,-0.97784,3e-05,3.26499]
[1777684974579,28.86,78306.68,0.0,-0.97784,3e-05,3.26499]
[1777684974680,28.86,78306.73,0.0,-0.97784,3e-05,3.26546]
[1777684980355,28.86,78308.91,0.0,-0.97777,3e-05,3.27442]
[1777684983266,28.86,78308.97,0.0,-0.97776,3e-05,3.2749]
[1777684983330,28.86,78308.97,0.0,-0.97776,3e-05,3.2749]
[1777684985561,28.86,78308.9,0.0,-0.97776,3e-05,3.27489]
[1777684985580,28.86,78308.9,0.0,-0.97776,3e-05,3.27489]
[1777684985603,28.86,78310.72,0.0,-0.97771,3e-05,3.28181]
[1777684987478,28.86,78313.08,0.0,-0.97764,3e-05,3.29076]
[1777684987585,28.86,78313.08,0.0,-0.97764,3e-05,3.29076]
[1777684994940,28.86,78313.85,0.0,-0.97761,3e-05,3.29423]
[1777684995078,28.86,78312.63,0.0,-0.97764,3e-05,3.28985]
[1777684995270,28.86,78312.63,0.0,-0.97764,3e-05,3.28985]
[1777684995327,28.86,78312.63,0.0,-0.97764,3e-05,3.28985]
[1777684995460,28.86,78314.18,0.0,-0.9776,3e-05,3.29575]
[1777684999605,28.87,78314.19,0.0,-0.97759,3e-05,3.29607]
[1777684999828,28.87,78314.19,0.0,-0.97759,3e-05,3.29607]
[1777684999863,28.87,78313.92,0.0,-0.9776,3e-05,3.29524]
[1777685003516,28.87,78318.47,0.0,-0.97746,3e-05,3.31256]
[1777685004402,28.87,78318.47,0.0,-0.97746,3e-05,3.31256]
[1777685004580,28.87,78318.47,0.0,-0.97746,3e-05,3.31256]
[1777685008551,28.87,78326.51,0.0,-0.97722,3e-05,3.34323]
[1777685009558,28.87,78332.19,0.0,-0.97704,3e-05,3.3648]
[1777685010790,28.87,78332.19,0.0,-0.97704,3e-05,3.3648]
[1777685010832,28.87,78332.19,0.0,-0.97704,3e-05,3.3648]
[1777685010935,28.87,78332.19,0.0,-0.97704,3e-05,3.3648]
[1777685010892,28.87,78333.89,0.0,-0.97699,3e-05,3.37121]
[1777685011083,28.87,78333.89,0.0,-0.97699,3e-05,3.37121]
[1777685016607,28.87,78334.01,0.0,-0.97701,3e-05,3.36888]
[1777685021641,28.87,78334.07,0.0,-0.97701,3e-05,3.36888]
[1777685026677,28.87,78333.81,0.0,-0.97702,3e-05,3.36765]
[1777685027504,28.87,78333.81,0.0,-0.97702,3e-05,3.36765]
[1777685027575,28.87,78333.81,0.0,-0.97702,3e-05,3.36765]
[1777685032719,28.86,78334.1,0.0,-0.97701,3e-05,3.36844]
[1777685037754,28.86,78333.62,0.0,-0.97703,3e-05,3.36633]
[1777685042789,28.86,78333.89,0.0,-0.97702,3e-05,3.36706]
[1777685048831,28.86,78334.14,0.0,-0.97702,3e-05,3.36758]
[1777685049247,28.86,78334.14,0.0,-0.97702,3e-05,3.36758]
[1777685049308,28.86,78334.14,0.0,-0.97702,3e-05,3.36758]
[1777685049329,28.86,78334.14,0.0,-0.97702,3e-05,3.36758]
[1777685049838,28.86,78333.73,0.0,-0.97703,3e-05,3.36595]
[1777685054873,28.86,78334.07,0.0,-0.97702,3e-05,3.36692]
[1777685059908,28.86,78333.95,0.0,-0.97703,3e-05,3.36614]
[1777685064943,28.86,78333.91,0.0,-0.97703,3e-05,3.36566]
[1777685069977,28.86,78333.8,0.0,-0.97704,3e-05,3.3649]
[1777685073647,28.86,78333.49,0.0,-0.97707,3e-05,3.36093]
[1777685073782,28.86,78333.49,0.0,-0.97707,3e-05,3.36093]
[1777685073827,28.86,78333.49,0.0,-0.97707,3e-05,3.36093]
[1777685073884,28.86,78333.49,0.0,-0.97707,3e-05,3.36086]
[1777685080048,28.86,78336.03,0.0,-0.97699,3e-05,3.37011]
[1777685085083,28.86,78335.74,0.0,-0.97701,3e-05,3.3686]
[1777685087194,28.86,78335.8,0.0,-0.97701,3e-05,3.36875]
[1777685087315,28.86,78335.8,0.0,-0.97701,3e-05,3.36875]
[1777685087332,28.86,78335.8,0.0,-0.97701,3e-05,3.36875]
[1777685087417,28.86,78335.8,0.0,-0.97701,3e-05,3.36867]
[1777685093139,28.86,78335.8,0.0,-0.97701,3e-05,3.3682]
[1777685096363,28.86,78334.81,0.0,-0.97704,3e-05,3.3643]
[1777685096576,28.86,78334.81,0.0,-0.97704,3e-05,3.3643]
[1777685099621,28.86,78336.78,0.0,-0.97698,3e-05,3.37162]
[1777685099831,28.86,78336.78,0.0,-0.97698,3e-05,3.37162]
[1777685099884,28.86,78337.24,0.0,-0.97697,3e-05,3.37326]
[1777685103894,28.85,78337.62,0.0,-0.97696,3e-05,3.37458]
[1777685109251,28.85,78329.34,0.0,-0.97721,3e-05,3.34282]
[1777685110258,28.85,78323.9,0.0,-0.97738,3e-05,3.32227]
[1777685111266,28.85,78320.12,0.0,-0.97749,3e-05,3.30808]
[1777685112279,28.85,78320.12,0.0,-0.97749,3e-05,3.30808]
[1777685112327,28.85,78320.12,0.0,-0.97749,3e-05,3.30808]
[1777685117850,28.86,78321.47,0.0,-0.97745,3e-05,3.31348]
[1777685118077,28.86,78321.47,0.0,-0.97745,3e-05,3.31348]
[1777685123349,28.86,78323.7,0.0,-0.97738,3e-05,3.3223]
[1777685125186,28.86,78323.84,0.0,-0.97737,3e-05,3.32287]
[1777685125251,28.86,78323.84,0.0,-0.97737,3e-05,3.32287]
[1777685125325,28.86,78323.84,0.0,-0.97737,3e-05,3.32287]
[1777685125363,28.86,78323.91,0.0,-0.97737,3e-05,3.32318]
[1777685132412,28.86,78323.42,0.0,-0.9774,3e-05,3.31909]
[1777685137447,28.86,78323.81,0.0,-0.97739,3e-05,3.32081]
[1777685143489,28.86,78323.64,0.0,-0.97739,3e-05,3.32046]
[1777685148524,28.86,78323.94,0.0,-0.97738,3e-05,3.32182]
[1777685154566,28.86,78323.37,0.0,-0.97739,3e-05,3.31994]
[1777685159433,28.86,78322.9,0.0,-0.9774,3e-05,3.31836]
[1777685159531,28.86,78322.9,0.0,-0.9774,3e-05,3.31836]
[1777685159584,28.86,78322.9,0.0,-0.9774,3e-05,3.31836]
[1777685159601,28.86,78319.71,0.0,-0.9775,3e-05,3.3064]
[1777685164636,28.86,78319.98,0.0,-0.97749,3e-05,3.30774]
[1777685168280,28.86,78320.11,0.0,-0.97748,3e-05,3.30843]
[1777685168326,28.86,78320.11,0.0,-0.97748,3e-05,3.30843]
[1777685168346,28.86,78320.11,0.0,-0.97748,3e-05,3.30843]
[1777685168580,28.86,78320.11,0.0,-0.97748,3e-05,3.30843]
[1777685168664,28.86,78319.77,0.0,-0.97749,3e-05,3.30721]
[1777685173699,28.86,78320.23,0.0,-0.97748,3e-05,3.30929]
[1777685179741,28.86,78319.82,0.0,-0.97749,3e-05,3.30821]
[1777685192832,28.86,78320.01,0.0,-0.97749,3e-05,3.30748]
[1777685194846,28.87,78323.3,0.0,-0.97739,3e-05,3.32004]
[1777685196650,28.87,78323.18,0.0,-0.97739,3e-05,3.31969]
[1777685196815,28.87,78323.18,0.0,-0.97739,3e-05,3.31969]
[1777685196828,28.87,78323.18,0.0,-0.97739,3e-05,3.31969]
[1777685196860,28.87,78323.15,0.0,-0.97739,3e-05,3.31966]
[1777685201894,28.87,78320.93,0.0,-0.97745,3e-05,3.31173]
[1777685208944,28.87,78324.33,0.0,-0.97735,3e-05,3.32525]
[1777685211301,28.87,78324.45,0.0,-0.97734,3e-05,3.32587]
[1777685211326,28.87,78324.45,0.0,-0.97734,3e-05,3.32587]
[1777685211414,28.87,78324.45,0.0,-0.97734,3e-05,3.32587]
[1777685211581,28.87,78324.45,0.0,-0.97734,3e-05,3.32587]
[1777685211967,28.87,78324.02,0.0,-0.97735,3e-05,3.32432]
[1777685217002,28.87,78324.26,0.0,-0.97734,3e-05,3.32562]
[1777685222181,28.87,78324.06,0.0,-0.97735,3e-05,3.32504]
[1777685233114,28.87,78323.72,0.0,-0.97735,3e-05,3.32437]
[1777685235141,28.87,78323.71,0.0,-0.97735,3e-05,3.32438]
[1777685235128,28.87,78319.65,0.0,-0.97747,3e-05,3.30913]
[1777685235327,28.87,78319.65,0.0,-0.97747,3e-05,3.30913]
[1777685235410,28.87,78319.65,0.0,-0.97747,3e-05,3.30913]
[1777685235576,28.87,78319.65,0.0,-0.97747,3e-05,3.30913]
[1777685236135,28.87,78319.69,0.0,-0.97747,3e-05,3.30934]
[1777685241170,28.87,78319.73,0.0,-0.97747,3e-05,3.30978]
[1777685243714,28.87,78319.83,0.0,-0.97746,3e-05,3.31027]
[1777685243828,28.87,78319.83,0.0,-0.97746,3e-05,3.31027]
[1777685243846,28.87,78319.83,0.0,-0.97746,3e-05,3.31027]
[1777685244077,28.87,78319.83,0.0,-0.97746,3e-05,3.31027]
[1777685244191,28.87,78319.94,0.0,-0.97746,3e-05,3.31074]
[1777685250233,28.87,78320.07,0.0,-0.97745,3e-05,3.31157]
[1777685255971,28.87,78320.27,0.0,-0.97746,3e-05,3.31]
[1777685261310,28.87,78320.88,0.0,-0.97744,3e-05,3.31269]
[1777685263324,28.87,78325.92,0.0,-0.97729,3e-05,3.3318]
[1777685264332,28.87,78329.75,0.0,-0.97717,3e-05,3.34631]
[1777685265274,28.87,78329.75,0.0,-0.97717,3e-05,3.34631]
[1777685265326,28.87,78329.75,0.0,-0.97717,3e-05,3.34631]
[1777685265442,28.87,78329.75,0.0,-0.97717,3e-05,3.34631]
[1777685265580,28.87,78329.75,0.0,-0.97717,3e-05,3.34631]
[1777685265609,28.87,78329.77,0.0,-0.97717,3e-05,3.34638]
[1777685275408,28.87,78330.07,0.0,-0.97716,3e-05,3.3474]
[1777685278161,28.87,78331.77,0.0,-0.97711,3e-05,3.35384]
[1777685278174,28.87,78331.77,0.0,-0.97711,3e-05,3.35379]
[1777685278316,28.87,78331.77,0.0,-0.97711,3e-05,3.35379]
[1777685278325,28.87,78331.77,0.0,-0.97711,3e-05,3.35379]
[1777685280443,28.87,78334.12,0.0,-0.97704,3e-05,3.36267]
[1777685287492,28.87,78334.32,0.0,-0.97704,3e-05,3.36315]
[1777685288921,28.87,78334.32,0.0,-0.97704,3e-05,3.36315]
[1777685289065,28.87,78334.32,0.0,-0.97704,3e-05,3.36315]
[1777685289076,28.87,78334.32,0.0,-0.97704,3e-05,3.36315]
[1777685289167,28.87,78334.1,0.0,-0.97705,3e-05,3.36223]
[1777685294541,28.87,78332.97,0.0,-0.97708,3e-05,3.35776]
[1777685299576,28.87,78333.42,0.0,-0.97707,3e-05,3.35932]
[1777685300736,28.87,78333.42,0.0,-0.97707,3e-05,3.35932]
[1777685300827,28.87,78333.42,0.0,-0.97707,3e-05,3.35932]
[1777685300843,28.87,78333.42,0.0,-0.97707,3e-05,3.35932]
[1777685301077,28.87,78333.42,0.0,-0.97707,3e-05,3.35932]
[1777685301086,28.87,78333.13,0.0,-0.97708,3e-05,3.35815]
[1777685306419,28.87,78332.96,0.0,-0.97708,3e-05,3.35738]
[1777685306579,28.87,78332.96,0.0,-0.97708,3e-05,3.35738]
[1777685306626,28.87,78333.26,0.0,-0.97708,3e-05,3.35849]
[1777685307466,28.87,78333.26,0.0,-0.97708,3e-05,3.35849]
[1777685307579,28.87,78333.26,0.0,-0.97708,3e-05,3.35849]
[1777685315689,28.87,78333.48,0.0,-0.97709,3e-05,3.3564]
[1777685316337,28.87,78333.48,0.0,-0.97709,3e-05,3.3564]
[1777685316391,28.87,78333.48,0.0,-0.97709,3e-05,3.3564]
[1777685316580,28.87,78333.48,0.0,-0.97709,3e-05,3.3564]
[1777685316696,28.87,78333.44,0.0,-0.97709,3e-05,3.35621]
[1777685321731,28.87,78333.97,0.0,-0.97708,3e-05,3.358]
[1777685328153,28.87,78334.13,0.0,-0.97707,3e-05,3.3584]
[1777685328195,28.87,78338.4,0.0,-0.97694,3e-05,3.37446]
[1777685328315,28.87,78338.4,0.0,-0.97694,3e-05,3.37446]
[1777685328326,28.87,78338.4,0.0,-0.97694,3e-05,3.37446]
[1777685328780,28.87,78341.59,0.0,-0.97685,3e-05,3.38665]
[1777685329787,28.87,78346.45,0.0,-0.9767,3e-05,3.40517]
[1777685334822,28.87,78346.97,0.0,-0.97669,3e-05,3.40646]
[1777685339857,28.87,78347.28,0.0,-0.97668,3e-05,3.40692]
[1777685344892,28.87,78345.99,0.0,-0.97673,3e-05,3.40122]
[1777685345899,28.87,78341.77,0.0,-0.97686,3e-05,3.38491]
[1777685346967,28.87,78341.77,0.0,-0.97686,3e-05,3.38491]
[1777685347079,28.87,78341.77,0.0,-0.97686,3e-05,3.38491]
[1777685347149,28.87,78341.77,0.0,-0.97686,3e-05,3.38491]
[1777685347181,28.86,78341.92,0.0,-0.97686,3e-05,3.38525]
[1777685347325,28.86,78341.92,0.0,-0.97686,3e-05,3.38525]
[1777685353955,28.86,78341.27,0.0,-0.97688,3e-05,3.38206]
[1777685358991,28.86,78341.33,0.0,-0.97689,3e-05,3.38169]
[1777685364180,28.86,78341.28,0.0,-0.97689,3e-05,3.38137]
[1777685364324,28.86,78341.28,0.0,-0.97689,3e-05,3.38137]
[1777685364278,28.86,78341.28,0.0,-0.97689,3e-05,3.38075]
[1777685364481,28.86,78341.28,0.0,-0.97689,3e-05,3.38075]
[1777685364579,28.86,78341.28,0.0,-0.97689,3e-05,3.38075]
[1777685365033,28.86,78341.07,0.0,-0.9769,3e-05,3.37994]
[1777685374096,28.86,78341.22,0.0,-0.97692,3e-05,3.37676]
[1777685375103,28.86,78343.46,0.0,-0.97685,3e-05,3.38519]
[1777685379131,28.86,78341.21,0.0,-0.97693,3e-05,3.37603]
[1777685381710,28.86,78341.21,0.0,-0.97693,3e-05,3.37603]
[1777685381826,28.86,78341.21,0.0,-0.97693,3e-05,3.37603]
[1777685381870,28.86,78341.21,0.0,-0.97693,3e-05,3.37603]
[1777685382075,28.86,78341.21,0.0,-0.97693,3e-05,3.37603]
[1777685382176,28.86,78341.21,0.0,-0.97693,3e-05,3.37551]
[1777685387187,28.85,78340.95,0.0,-0.97694,3e-05,3.37387]
[1777685390766,28.85,78340.73,0.0,-0.97695,3e-05,3.37265]
[1777685391040,28.85,78340.73,0.0,-0.97695,3e-05,3.37265]
[1777685391074,28.85,78340.73,0.0,-0.97695,3e-05,3.37265]
[1777685392577,28.85,78340.79,0.0,-0.97695,3e-05,3.37262]
[1777685393229,28.85,78341.63,0.0,-0.97693,3e-05,3.37569]
[1777685397312,28.85,78341.59,0.0,-0.97693,3e-05,3.37541]
[1777685397329,28.85,78341.59,0.0,-0.97693,3e-05,3.37541]
[1777685402365,28.85,78341.68,0.0,-0.97693,3e-05,3.37521]
[1777685402292,28.85,78343.92,0.0,-0.97687,3e-05,3.38323]
[1777685407327,28.85,78344.15,0.0,-0.97687,3e-05,3.38337]
[1777685411355,28.85,78342.05,0.0,-0.97694,3e-05,3.37475]
[1777685413369,28.85,78347.14,0.0,-0.97678,3e-05,3.39396]
[1777685414578,28.85,78348.71,0.0,-0.97674,3e-05,3.39982]
[1777685415383,28.85,78349.44,0.0,-0.97672,3e-05,3.40245]
[1777685420418,28.84,78349.85,0.0,-0.97671,3e-05,3.40314]
[1777685422432,28.84,78354.15,0.0,-0.97658,3e-05,3.41934]
[1777685426482,28.84,78357.99,0.0,-0.97647,3e-05,3.43336]
[1777685427467,28.84,78364.08,0.0,-0.97628,3e-05,3.45676]
[1777685430488,28.84,78359.19,0.0,-0.97644,3e-05,3.43703]
[1777685435523,28.84,78360.63,0.0,-0.97642,3e-05,3.43887]
[1777685440558,28.83,78360.63,0.0,-0.97643,3e-05,3.43776]
[1777685446217,28.83,78360.92,0.0,-0.97643,3e-05,3.43801]
[1777685446329,28.83,78360.92,0.0,-0.97643,3e-05,3.43801]
[1777685446432,28.83,78360.97,0.0,-0.97643,3e-05,3.43777]
[1777685452642,28.83,78360.55,0.0,-0.97645,3e-05,3.4348]
[1777685454387,28.83,78360.55,0.0,-0.97645,3e-05,3.4348]
[1777685454580,28.83,78360.79,0.0,-0.97645,3e-05,3.43552]
[1777685454656,28.83,78360.83,0.0,-0.97645,3e-05,3.43547]
[1777685459692,28.83,78360.68,0.0,-0.97646,3e-05,3.43387]
[1777685465734,28.82,78360.51,0.0,-0.97647,3e-05,3.43201]
[1777685470769,28.82,78360.7,0.0,-0.97648,3e-05,3.43176]
[1777685480839,28.82,78360.4,0.0,-0.9765,3e-05,3.42868]
[1777685485874,28.82,78360.23,0.0,-0.97651,3e-05,3.42708]
[1777685487888,28.81,78364.4,0.0,-0.97639,3e-05,3.44285]
[1777685492925,28.81,78364.35,0.0,-0.97642,3e-05,3.43897]
[1777685497957,28.81,78364.0,0.0,-0.97643,3e-05,3.4366]
[1777685504000,28.81,78363.26,0.0,-0.97647,3e-05,3.4326]
[1777685509035,28.81,78363.58,0.0,-0.97646,3e-05,3.43291]
[1777685515077,28.8,78363.34,0.0,-0.97648,3e-05,3.4309]
[1777685520112,28.8,78363.34,0.0,-0.97649,3e-05,3.43001]
[1777685530182,28.8,78363.89,0.0,-0.97648,3e-05,3.4304]
[1777685534215,28.8,78355.32,0.0,-0.97676,3e-05,3.39665]
[1777685536229,28.8,78353.96,0.0,-0.9768,3e-05,3.39114]
[1777685541264,28.79,78352.3,0.0,-0.97686,3e-05,3.38422]
[1777685547306,28.79,78352.29,0.0,-0.97686,3e-05,3.38359]
[1777685552341,28.79,78352.5,0.0,-0.97688,3e-05,3.38119]
[1777685558383,28.79,78353.15,0.0,-0.97686,3e-05,3.38308]
[1777685562860,28.79,78352.84,0.0,-0.97687,3e-05,3.38148]
[1777685563076,28.79,78352.84,0.0,-0.97687,3e-05,3.38148]
[1777685563419,28.79,78352.77,0.0,-0.97688,3e-05,3.38111]
[1777685570468,28.79,78352.69,0.0,-0.97689,3e-05,3.38009]
[1777685572482,28.79,78358.52,0.0,-0.97671,3e-05,3.40228]
[1777685575504,28.79,78361.07,0.0,-0.97663,3e-05,3.41167]
[1777685577519,28.79,78368.25,0.0,-0.97641,3e-05,3.43914]
[1777685579533,28.79,78376.13,0.0,-0.97617,3e-05,3.4694]
[1777685584568,28.78,78377.92,0.0,-0.97612,3e-05,3.47514]
[1777685589058,28.78,78380.82,0.0,-0.97603,3e-05,3.48572]
[1777685589430,28.78,78384.97,0.0,-0.97591,3e-05,3.50146]
[1777685592574,28.78,78386.51,0.0,-0.97586,3e-05,3.50723]
[1777685594176,28.78,78386.93,0.0,-0.97585,3e-05,3.50829]
[1777685594327,28.78,78386.93,0.0,-0.97585,3e-05,3.50829]
[1777685594427,28.78,78386.53,0.0,-0.97587,3e-05,3.50612]
[1777685595646,28.78,78392.37,0.0,-0.97569,3e-05,3.52889]
[1777685599195,28.77,78393.34,0.0,-0.97566,3e-05,3.53207]
[1777685599327,28.77,78393.34,0.0,-0.97566,3e-05,3.53207]
[1777685600681,28.77,78402.09,0.0,-0.97539,3e-05,3.56584]
[1777685601688,28.77,78421.89,0.0,-0.97474,3e-05,3.64507]
[1777685602695,28.77,78419.18,0.0,-0.97483,3e-05,3.63357]
[1777685605275,28.77,78417.68,0.0,-0.97489,3e-05,3.62699]
[1777685605716,28.77,78425.35,0.0,-0.97464,3e-05,3.65704]
[1777685608737,28.76,78417.42,0.0,-0.97492,3e-05,3.62327]
[1777685610752,28.76,78412.85,0.0,-0.97508,3e-05,3.60386]
[1777685614900,28.76,78410.41,0.0,-0.97519,3e-05,3.58996]
[1777685615078,28.76,78410.41,0.0,-0.97519,3e-05,3.58996]
[1777685616283,28.76,78409.51,0.0,-0.97522,3e-05,3.58589]
[1777685616325,28.76,78409.51,0.0,-0.97522,3e-05,3.58589]
[1777685616385,28.76,78410.15,0.0,-0.9752,3e-05,3.588]
[1777685620323,28.75,78413.24,0.0,-0.97511,3e-05,3.59899]
[1777685620576,28.75,78413.24,0.0,-0.97511,3e-05,3.59899]
[1777685625857,28.75,78415.22,0.0,-0.97508,3e-05,3.6035]
[1777685630892,28.74,78415.13,0.0,-0.9751,3e-05,3.60065]
[1777685632987,28.74,78415.13,0.0,-0.9751,3e-05,3.60065]
[1777685633078,28.74,78415.13,0.0,-0.9751,3e-05,3.60065]
[1777685633102,28.74,78415.13,0.0,-0.9751,3e-05,3.60065]
[1777685633326,28.74,78415.13,0.0,-0.9751,3e-05,3.60065]
[1777685633427,28.74,78414.41,0.0,-0.97514,3e-05,3.59627]
[1777685638948,28.73,78415.65,0.0,-0.97511,3e-05,3.59879]
[1777685641836,28.73,78418.23,0.0,-0.97504,3e-05,3.60815]
[1777685642080,28.73,78418.23,0.0,-0.97504,3e-05,3.60815]
[1777685643983,28.73,78422.53,0.0,-0.97491,3e-05,3.62394]
[1777685645915,28.73,78424.35,0.0,-0.97485,3e-05,3.63076]
[1777685646078,28.73,78424.35,0.0,-0.97485,3e-05,3.63076]
[1777685646419,28.73,78424.35,0.0,-0.97485,3e-05,3.63076]
[1777685646577,28.73,78424.35,0.0,-0.97485,3e-05,3.63076]
[1777685646451,28.73,78424.46,0.0,-0.97486,3e-05,3.63008]
[1777685651545,28.72,78420.92,0.0,-0.97499,3e-05,3.61412]
[1777685651579,28.72,78420.92,0.0,-0.97499,3e-05,3.61412]
[1777685655063,28.72,78427.97,0.0,-0.97478,3e-05,3.63995]
[1777685657027,28.72,78427.7,0.0,-0.97479,3e-05,3.63828]
[1777685657077,28.72,78427.7,0.0,-0.97479,3e-05,3.63828]
[1777685658658,28.69,78426.44,0.0,-0.97493,3e-05,3.622]
[1777685658827,28.69,78426.44,0.0,-0.97493,3e-05,3.622]
[1777685659092,28.7,78426.64,0.0,-0.9749,3e-05,3.62523]
[1777685665133,28.73,78426.45,0.0,-0.9748,3e-05,3.63794]
[1777685669236,28.74,78427.44,0.0,-0.97471,3e-05,3.64788]
[1777685669335,28.74,78427.44,0.0,-0.97471,3e-05,3.64788]
[1777685676212,28.75,78424.52,0.0,-0.97478,3e-05,3.63972]
[1777685678994,28.75,78426.04,0.0,-0.97472,3e-05,3.64629]
[1777685679080,28.75,78426.04,0.0,-0.97472,3e-05,3.64629]
[1777685679569,28.75,78426.04,0.0,-0.97472,3e-05,3.64629]
[1777685679578,28.75,78426.04,0.0,-0.97472,3e-05,3.64629]
[1777685679577,28.75,78426.21,0.0,-0.97471,3e-05,3.64734]
[1777685684489,28.76,78427.32,0.0,-0.97465,3e-05,3.65544]
[1777685684578,28.76,78427.32,0.0,-0.97465,3e-05,3.65544]
[1777685686282,28.76,78423.58,0.0,-0.97477,3e-05,3.64077]
[1777685691317,28.76,78423.38,0.0,-0.97477,3e-05,3.64091]
[1777685696254,28.76,78422.58,0.0,-0.97479,3e-05,3.63841]
[1777685696328,28.76,78422.58,0.0,-0.97479,3e-05,3.63841]
[1777685697385,28.76,78419.26,0.0,-0.97489,3e-05,3.62517]
[1777685697584,28.76,78419.26,0.0,-0.97489,3e-05,3.62517]
[1777685697618,28.76,78419.4,0.0,-0.97489,3e-05,3.62612]
[1777685702404,28.77,78415.72,0.0,-0.975,3e-05,3.6121]
[1777685703361,28.77,78415.72,0.0,-0.975,3e-05,3.6121]
[1777685704851,28.77,78415.46,0.0,-0.97501,3e-05,3.61149]
[1777685705078,28.77,78415.46,0.0,-0.97501,3e-05,3.61149]
[1777685710460,28.77,78409.28,0.0,-0.97518,3e-05,3.59028]
[1777685712612,28.78,78409.14,0.0,-0.97518,3e-05,3.58998]
[1777685712792,28.78,78408.22,0.0,-0.97521,3e-05,3.58681]
[1777685712831,28.78,78408.22,0.0,-0.97521,3e-05,3.58681]
[1777685713480,28.78,78403.34,0.0,-0.97536,3e-05,3.5673]
[1777685714488,28.78,78398.9,0.0,-0.97551,3e-05,3.54988]
[1777685715495,28.78,78396.55,0.0,-0.97558,3e-05,3.54118]
[1777685716502,28.78,78391.97,0.0,-0.97572,3e-05,3.52304]
[1777685717509,28.78,78382.31,0.0,-0.97603,3e-05,3.48534]
[1777685718516,28.79,78378.94,0.0,-0.9761,3e-05,3.47628]
[1777685723097,28.79,78379.37,0.0,-0.97607,3e-05,3.4797]
[1777685723327,28.79,78379.37,0.0,-0.97607,3e-05,3.4797]
[1777685724368,28.79,78379.02,0.0,-0.97608,3e-05,3.47869]
[1777685724577,28.79,78379.02,0.0,-0.97608,3e-05,3.47869]
[1777685724580,28.79,78378.81,0.0,-0.97609,3e-05,3.47824]
[1777685730602,28.8,78374.56,0.0,-0.9762,3e-05,3.46389]
[1777685730892,28.8,78374.56,0.0,-0.9762,3e-05,3.46389]
[1777685731609,28.8,78365.2,0.0,-0.97651,3e-05,3.4253]
[1777685732615,28.8,78364.89,0.0,-0.97652,3e-05,3.42458]
[1777685734305,28.8,78362.73,0.0,-0.97658,3e-05,3.41671]
[1777685738570,28.8,78359.19,0.0,-0.97667,3e-05,3.40507]
[1777685740575,28.81,78359.76,0.0,-0.97665,3e-05,3.40828]
[1777685740826,28.81,78359.8,0.0,-0.97664,3e-05,3.40893]
[1777685745294,28.81,78362.39,0.0,-0.97654,3e-05,3.42094]
[1777685745327,28.81,78362.39,0.0,-0.97654,3e-05,3.42094]
[1777685745711,28.81,78362.06,0.0,-0.97655,3e-05,3.42015]
[1777685747099,28.81,78361.22,0.0,-0.97657,3e-05,3.41739]
[1777685747329,28.81,78361.22,0.0,-0.97657,3e-05,3.41739]
[1777685750746,28.82,78356.93,0.0,-0.97669,3e-05,3.40283]
[1777685755780,28.82,78356.78,0.0,-0.97667,3e-05,3.40481]
[1777685760818,28.83,78360.44,0.0,-0.97654,3e-05,3.4214]
[1777685763585,28.83,78360.79,0.0,-0.97653,3e-05,3.42322]
[1777685763833,28.83,78360.87,0.0,-0.97652,3e-05,3.42446]
[1777685764285,28.83,78360.87,0.0,-0.97652,3e-05,3.42446]
[1777685764336,28.83,78360.87,0.0,-0.97652,3e-05,3.42446]
[1777685764849,28.83,78360.84,0.0,-0.97651,3e-05,3.42481]
[1777685766863,28.83,78364.74,0.0,-0.97638,3e-05,3.44082]
[1777685768292,28.83,78364.74,0.0,-0.97638,3e-05,3.44082]
[1777685768330,28.83,78364.74,0.0,-0.97638,3e-05,3.44082]
[1777685768393,28.84,78371.4,0.0,-0.97617,3e-05,3.46715]
[1777685773912,28.84,78374.95,0.0,-0.97604,3e-05,3.48334]
[1777685775593,28.84,78374.95,0.0,-0.97604,3e-05,3.48334]
[1777685775831,28.84,78377.26,0.0,-0.97596,3e-05,3.49312]
[1777685776311,28.84,78377.26,0.0,-0.97596,3e-05,3.49312]
[1777685776329,28.84,78377.26,0.0,-0.97596,3e-05,3.49312]
[1777685776413,28.84,78378.35,0.0,-0.97593,3e-05,3.4974]
[1777685777940,28.84,78381.97,0.0,-0.9758,3e-05,3.51233]
[1777685779643,28.85,78381.37,0.0,-0.97582,3e-05,3.51065]
[1777685784989,28.85,78380.53,0.0,-0.97583,3e-05,3.50912]
[1777685790027,28.85,78380.84,0.0,-0.97581,3e-05,3.51213]
[1777685795291,28.86,78381.21,0.0,-0.9758,3e-05,3.51238]
[1777685795333,28.86,78381.21,0.0,-0.9758,3e-05,3.51238]
[1777685796653,28.86,78379.95,0.0,-0.97584,3e-05,3.50779]
[1777685796754,28.86,78375.53,0.0,-0.97597,3e-05,3.49122]
[1777685796830,28.86,78375.53,0.0,-0.97597,3e-05,3.49122]
[1777685799493,28.86,78375.13,0.0,-0.97598,3e-05,3.49006]
[1777685799584,28.86,78375.13,0.0,-0.97598,3e-05,3.49006]
[1777685801101,28.86,78370.41,0.0,-0.97612,3e-05,3.47282]
[1777685803516,28.86,78370.5,0.0,-0.97611,3e-05,3.47361]
[1777685803579,28.86,78370.5,0.0,-0.97611,3e-05,3.47361]
[1777685804362,28.86,78369.6,0.0,-0.97613,3e-05,3.47096]
[1777685804582,28.86,78369.6,0.0,-0.97613,3e-05,3.47096]
[1777685804639,28.87,78368.44,0.0,-0.97617,3e-05,3.46688]
[1777685810164,28.87,78369.13,0.0,-0.97613,3e-05,3.47179]
[1777685811053,28.87,78369.13,0.0,-0.97613,3e-05,3.47179]
[1777685811080,28.87,78369.13,0.0,-0.97613,3e-05,3.47179]
[1777685817213,28.88,78369.03,0.0,-0.97611,3e-05,3.47441]
[1777685822248,28.88,78369.22,0.0,-0.97608,3e-05,3.4773]
[1777685823852,28.88,78369.22,0.0,-0.97608,3e-05,3.4773]
[1777685829296,28.89,78368.4,0.0,-0.97608,3e-05,3.47709]
[1777685831992,28.89,78369.23,0.0,-0.97605,3e-05,3.48118]
[1777685832079,28.89,78369.23,0.0,-0.97605,3e-05,3.48118]
[1777685833263,28.89,78369.23,0.0,-0.97605,3e-05,3.48161]
[1777685833331,28.89,78369.23,0.0,-0.97605,3e-05,3.48161]
[1777685833364,28.89,78369.23,0.0,-0.97604,3e-05,3.48203]
[1777685839367,28.9,78371.63,0.0,-0.97595,3e-05,3.49395]
[1777685841017,28.9,78371.63,0.0,-0.97595,3e-05,3.49395]
[1777685841078,28.9,78371.63,0.0,-0.97595,3e-05,3.49395]
[1777685846416,28.9,78368.92,0.0,-0.97601,3e-05,3.48618]
[1777685851451,28.91,78368.85,0.0,-0.97601,3e-05,3.48534]
[1777685853607,28.91,78368.97,0.0,-0.976,3e-05,3.48623]
[1777685853832,28.91,78368.97,0.0,-0.976,3e-05,3.48623]
[1777685854786,28.91,78368.97,0.0,-0.976,3e-05,3.48706]
[1777685854838,28.91,78368.97,0.0,-0.976,3e-05,3.48706]
[1777685855479,28.91,78368.33,0.0,-0.97601,3e-05,3.48498]
[1777685860514,28.91,78368.62,0.0,-0.97599,3e-05,3.48821]
[1777685868570,28.92,78368.72,0.0,-0.97596,3e-05,3.49191]
[1777685873605,28.93,78364.85,0.0,-0.97606,3e-05,3.47883]
[1777685876022,28.93,78363.93,0.0,-0.97609,3e-05,3.47608]
[1777685876079,28.93,78363.93,0.0,-0.97609,3e-05,3.47608]
[1777685877081,28.93,78363.86,0.0,-0.97608,3e-05,3.47624]
[1777685877326,28.93,78363.86,0.0,-0.97608,3e-05,3.47624]
[1777685877633,28.93,78363.82,0.0,-0.97608,3e-05,3.47652]
[1777685882668,28.93,78365.45,0.0,-0.97601,3e-05,3.4854]
[1777685885180,28.94,78366.88,0.0,-0.97596,3e-05,3.4918]
[1777685885328,28.94,78366.88,0.0,-0.97596,3e-05,3.4918]
[1777685890712,28.94,78367.17,0.0,-0.97593,3e-05,3.49492]
[1777685892857,28.94,78366.77,0.0,-0.97594,3e-05,3.49375]
[1777685893077,28.94,78369.11,0.0,-0.97586,3e-05,3.5037]
[1777685893744,28.94,78369.43,0.0,-0.97585,3e-05,3.50533]
[1777685894242,28.94,78369.43,0.0,-0.97585,3e-05,3.50533]
[1777685894326,28.94,78369.43,0.0,-0.97585,3e-05,3.50533]
[1777685903815,28.95,78369.25,0.0,-0.97582,3e-05,3.50834]
[1777685907099,28.95,78370.06,0.0,-0.97579,3e-05,3.51262]
[1777685907327,28.95,78370.06,0.0,-0.97579,3e-05,3.51262]
[1777685908631,28.95,78370.17,0.0,-0.97578,3e-05,3.51342]
[1777685908828,28.95,78370.17,0.0,-0.97578,3e-05,3.51342]
[1777685908850,28.95,78369.86,0.0,-0.97579,3e-05,3.51257]
[1777685913885,28.96,78369.65,0.0,-0.9758,3e-05,3.51093]
[1777685918920,28.96,78369.65,0.0,-0.97578,3e-05,3.51277]
[1777685923954,28.97,78367.8,0.0,-0.97583,3e-05,3.50736]
[1777685925750,28.97,78367.8,0.0,-0.97583,3e-05,3.50736]
[1777685925829,28.97,78367.8,0.0,-0.97583,3e-05,3.50736]
[1777685931110,28.97,78363.56,0.0,-0.97594,3e-05,3.4931]
[1777685931330,28.97,78363.56,0.0,-0.97594,3e-05,3.4931]
[1777685931464,28.97,78363.56,0.0,-0.97594,3e-05,3.4931]
[1777685931580,28.97,78363.56,0.0,-0.97594,3e-05,3.4931]
[1777685931682,28.97,78363.5,0.0,-0.97594,3e-05,3.49325]
[1777685935185,28.97,78360.09,0.0,-0.97604,3e-05,3.48113]
[1777685935326,28.97,78360.09,0.0,-0.97604,3e-05,3.48113]
[1777685935428,28.98,78352.08,0.0,-0.97629,3e-05,3.45044]
[1777685936043,28.98,78351.88,0.0,-0.97629,3e-05,3.45012]
[1777685941079,28.98,78350.26,0.0,-0.97632,3e-05,3.44612]
[1777685943096,28.98,78353.72,0.0,-0.97621,3e-05,3.46039]
[1777685944103,28.98,78358.73,0.0,-0.97605,3e-05,3.48028]
[1777685945558,28.98,78358.73,0.0,-0.97605,3e-05,3.48028]
[1777685945582,28.98,78358.73,0.0,-0.97605,3e-05,3.48028]
[1777685946934,28.98,78358.89,0.0,-0.97604,3e-05,3.48128]
[1777685947077,28.99,78359.37,0.0,-0.97602,3e-05,3.48353]
[1777685947102,28.99,78359.37,0.0,-0.97602,3e-05,3.48391]
[1777685952158,28.99,78358.87,0.0,-0.97602,3e-05,3.4838]
[1777685957195,28.99,78361.61,0.0,-0.97592,3e-05,3.49627]
[1777685958950,28.99,78361.61,0.0,-0.97592,3e-05,3.49627]
[1777685959076,28.99,78361.61,0.0,-0.97592,3e-05,3.49627]
[1777685964243,29.0,78355.1,0.0,-0.9761,3e-05,3.47328]
[1777685965232,29.0,78355.1,0.0,-0.9761,3e-05,3.47328]
[1777685965326,29.0,78355.1,0.0,-0.9761,3e-05,3.47328]
[1777685965414,29.0,78351.64,0.0,-0.97621,3e-05,3.46022]
[1777685966068,29.0,78351.64,0.0,-0.97621,3e-05,3.46022]
[1777685966078,29.0,78351.64,0.0,-0.97621,3e-05,3.46022]
[1777685966257,29.0,78351.98,0.0,-0.97619,3e-05,3.46192]
[1777685969278,29.0,78347.83,0.0,-0.97631,3e-05,3.44699]
[1777685970328,29.0,78347.83,0.0,-0.97631,3e-05,3.44699]
[1777685970575,29.0,78347.83,0.0,-0.97631,3e-05,3.44699]
[1777685973553,29.01,78348.79,0.0,-0.97629,3e-05,3.44925]
[1777685973578,29.01,78348.79,0.0,-0.97629,3e-05,3.44925]
[1777685973654,29.01,78358.99,0.0,-0.97597,3e-05,3.48923]
[1777685973980,29.01,78358.99,0.0,-0.97597,3e-05,3.48923]
[1777685974076,29.01,78358.99,0.0,-0.97597,3e-05,3.48923]
[1777685974313,29.01,78358.6,0.0,-0.97598,3e-05,3.48803]
[1777685979972,29.01,78359.96,0.0,-0.97592,3e-05,3.49493]
[1777685980076,29.01,78359.96,0.0,-0.97592,3e-05,3.49493]
[1777685980693,29.01,78359.96,0.0,-0.97592,3e-05,3.49493]
[1777685980832,29.01,78359.96,0.0,-0.97592,3e-05,3.49493]
[1777685980934,29.01,78359.96,0.0,-0.97592,3e-05,3.49555]
[1777685988411,29.02,78360.22,0.0,-0.97589,3e-05,3.49872]
[1777685990182,29.02,78360.29,0.0,-0.97589,3e-05,3.49929]
[1777685990326,29.02,78360.29,0.0,-0.97589,3e-05,3.49929]
[1777685995460,29.02,78360.05,0.0,-0.97588,3e-05,3.50015]
[1777685999240,29.02,78359.92,0.0,-0.97588,3e-05,3.5005]
[1777685999329,29.02,78359.92,0.0,-0.97588,3e-05,3.5005]
[1777686001696,29.02,78357.0,0.0,-0.97596,3e-05,3.48971]
[1777686001840,29.02,78357.0,0.0,-0.97596,3e-05,3.48971]
[1777686001934,29.02,78351.04,0.0,-0.97615,3e-05,3.46721]
[1777686004476,29.03,78349.99,0.0,-0.97618,3e-05,3.46348]
[1777686004576,29.03,78349.99,0.0,-0.97618,3e-05,3.46348]
[1777686008551,29.03,78342.94,0.0,-0.97638,3e-05,3.43803]
[1777686009189,29.03,78342.94,0.0,-0.97638,3e-05,3.43803]
[1777686009325,29.03,78342.94,0.0,-0.97638,3e-05,3.43803]
[1777686009557,29.03,78335.98,0.0,-0.97659,3e-05,3.41168]
[1777686011572,29.03,78338.36,0.0,-0.97651,3e-05,3.42169]
[1777686012438,29.03,78338.36,0.0,-0.97651,3e-05,3.42169]
[1777686012576,29.03,78338.36,0.0,-0.97651,3e-05,3.42169]
[1777686012579,29.03,78339.6,0.0,-0.97647,3e-05,3.42688]
[1777686013451,29.03,78339.6,0.0,-0.97647,3e-05,3.42688]
[1777686013577,29.03,78339.6,0.0,-0.97647,3e-05,3.42688]
[1777686018621,29.04,78339.22,0.0,-0.97646,3e-05,3.42788]
[1777686019443,29.04,78339.22,0.0,-0.97646,3e-05,3.42788]
[1777686019579,29.04,78339.22,0.0,-0.97646,3e-05,3.42788]
[1777686019680,29.04,78339.22,0.0,-0.97646,3e-05,3.42829]
[1777686026677,29.05,78337.12,0.0,-0.9765,3e-05,3.42311]
[1777686027998,29.05,78337.12,0.0,-0.9765,3e-05,3.42311]
[1777686028075,29.05,78339.39,0.0,-0.97643,3e-05,3.43225]
[1777686032966,29.05,78339.41,0.0,-0.97643,3e-05,3.43131]
[1777686032996,29.05,78339.51,0.0,-0.97642,3e-05,3.4325]
[1777686033077,29.05,78339.51,0.0,-0.97642,3e-05,3.4325]
[1777686037289,29.05,78339.15,0.0,-0.97642,3e-05,3.43232]
[1777686037325,29.05,78339.15,0.0,-0.97642,3e-05,3.43232]
[1777686037754,29.05,78334.73,0.0,-0.97656,3e-05,3.41576]
[1777686040809,29.06,78334.8,0.0,-0.97655,3e-05,3.41685]
[1777686040828,29.06,78334.8,0.0,-0.97655,3e-05,3.41685]
[1777686040911,29.06,78335.53,0.0,-0.97652,3e-05,3.42051]
[1777686044118,29.06,78335.45,0.0,-0.97651,3e-05,3.42105]
[1777686044325,29.06,78335.45,0.0,-0.97651,3e-05,3.42105]
[1777686050845,29.07,78334.6,0.0,-0.97651,3e-05,3.4208]
[1777686054745,29.07,78334.56,0.0,-0.97651,3e-05,3.42151]
[1777686054825,29.07,78334.56,0.0,-0.97651,3e-05,3.42151]
[1777686057382,29.07,78331.7,0.0,-0.97658,3e-05,3.41232]
[1777686057577,29.07,78331.7,0.0,-0.97658,3e-05,3.41232]
[1777686057678,29.07,78331.7,0.0,-0.97658,3e-05,3.41277]
[1777686062736,29.08,78331.71,0.0,-0.97656,3e-05,3.41463]
[1777686062825,29.08,78331.71,0.0,-0.97656,3e-05,3.41463]
[1777686065894,29.08,78328.87,0.0,-0.97664,3e-05,3.40564]
[1777686066077,29.08,78328.87,0.0,-0.97664,3e-05,3.40564]
[1777686066957,29.08,78328.9,0.0,-0.97663,3e-05,3.40672]
[1777686071992,29.09,78327.33,0.0,-0.97666,3e-05,3.40316]
[1777686077027,29.09,78329.02,0.0,-0.97658,3e-05,3.41211]
[1777686077151,29.09,78329.02,0.0,-0.97658,3e-05,3.41211]
[1777686077325,29.09,78329.02,0.0,-0.97658,3e-05,3.41211]
[1777686078034,29.09,78329.4,0.0,-0.97657,3e-05,3.41405]
[1777686078327,29.09,78329.4,0.0,-0.97657,3e-05,3.41405]
[1777686085090,29.1,78331.32,0.0,-0.97649,3e-05,3.42381]
[1777686085333,29.1,78331.32,0.0,-0.97649,3e-05,3.42381]
[1777686085434,29.1,78331.32,0.0,-0.97648,3e-05,3.42476]
[1777686092132,29.11,78330.85,0.0,-0.97648,3e-05,3.42369]
[1777686096591,29.11,78330.81,0.0,-0.97648,3e-05,3.42451]
[1777686096828,29.11,78330.81,0.0,-0.97648,3e-05,3.42451]
[1777686102202,29.12,78328.63,0.0,-0.97651,3e-05,3.42011]
[1777686103331,29.12,78328.63,0.0,-0.97651,3e-05,3.42011]
[1777686103577,29.12,78328.63,0.0,-0.97651,3e-05,3.42011]
[1777686103662,29.12,78328.63,0.0,-0.97651,3e-05,3.42061]
[1777686112272,29.13,78328.63,0.0,-0.97647,3e-05,3.42506]
[1777686117401,29.13,78325.74,0.0,-0.97655,3e-05,3.41601]
[1777686117578,29.13,78325.74,0.0,-0.97655,3e-05,3.41601]
[1777686123349,29.14,78326.58,0.0,-0.97649,3e-05,3.4227]
[1777686128383,29.15,78328.2,0.0,-0.97642,3e-05,3.43134]
[1777686129331,29.15,78328.2,0.0,-0.97642,3e-05,3.43134]
[1777686129576,29.15,78328.2,0.0,-0.97642,3e-05,3.43134]
[1777686129630,29.15,78328.44,0.0,-0.97641,3e-05,3.43274]
[1777686130406,29.15,78328.44,0.0,-0.97641,3e-05,3.43274]
[1777686130577,29.15,78328.44,0.0,-0.97641,3e-05,3.43274]
[1777686135585,29.15,78327.11,0.0,-0.97643,3e-05,3.42999]
[1777686135826,29.15,78327.11,0.0,-0.97643,3e-05,3.42999]
[1777686135891,29.15,78326.94,0.0,-0.97643,3e-05,3.42981]
[1777686136298,29.15,78326.94,0.0,-0.97643,3e-05,3.42981]
[1777686136327,29.15,78326.94,0.0,-0.97643,3e-05,3.42981]
[1777686142482,29.16,78326.81,0.0,-0.97641,3e-05,3.43258]
[1777686153559,29.17,78329.47,0.0,-0.97631,3e-05,3.44503]
[1777686155445,29.17,78329.36,0.0,-0.97631,3e-05,3.44505]
[1777686155576,29.17,78329.36,0.0,-0.97631,3e-05,3.44505]
[1777686155677,29.17,78331.05,0.0,-0.97625,3e-05,3.45198]
[1777686156812,29.17,78331.05,0.0,-0.97625,3e-05,3.45198]
[1777686156828,29.17,78331.05,0.0,-0.97625,3e-05,3.45198]
[1777686159956,29.18,78333.39,0.0,-0.97617,3e-05,3.46224]
[1777686165643,29.18,78333.24,0.0,-0.97615,3e-05,3.46452]
[1777686170679,29.19,78333.1,0.0,-0.97614,3e-05,3.466]
[1777686174079,29.19,78332.52,0.0,-0.97615,3e-05,3.46457]
[1777686174327,29.19,78332.52,0.0,-0.97615,3e-05,3.46457]
[1777686174625,29.19,78332.52,0.0,-0.97615,3e-05,3.46457]
[1777686174826,29.19,78332.52,0.0,-0.97615,3e-05,3.46457]
[1777686174887,29.19,78332.66,0.0,-0.97614,3e-05,3.46592]
[1777686180749,29.19,78329.56,0.0,-0.97621,3e-05,3.4564]
[1777686181539,29.19,78329.56,0.0,-0.97621,3e-05,3.4564]
[1777686181586,29.19,78329.56,0.0,-0.97621,3e-05,3.4564]
[1777686181756,29.2,78329.21,0.0,-0.97622,3e-05,3.45548]
[1777686182519,29.2,78329.21,0.0,-0.97622,3e-05,3.45548]
[1777686182576,29.2,78329.21,0.0,-0.97622,3e-05,3.45548]
[1777686183770,29.2,78321.43,0.0,-0.97645,3e-05,3.42648]
[1777686185103,29.2,78321.43,0.0,-0.97645,3e-05,3.42648]
[1777686185322,29.2,78320.51,0.0,-0.97648,3e-05,3.42343]
[1777686185326,29.2,78320.51,0.0,-0.97648,3e-05,3.42343]
[1777686185577,29.2,78320.51,0.0,-0.97648,3e-05,3.42343]
[1777686185784,29.2,78320.49,0.0,-0.97648,3e-05,3.42382]
[1777686190819,29.2,78320.66,0.0,-0.97645,3e-05,3.42677]
[1777686198875,29.21,78321.11,0.0,-0.97641,3e-05,3.43204]
[1777686203910,29.22,78319.81,0.0,-0.97643,3e-05,3.42922]
[1777686208945,29.22,78323.51,0.0,-0.9763,3e-05,3.44551]
[1777686210801,29.22,78325.02,0.0,-0.97625,3e-05,3.45171]
[1777686210827,29.22,78325.02,0.0,-0.97625,3e-05,3.45171]
[1777686210959,29.22,78325.28,0.0,-0.97624,3e-05,3.45311]
[1777686211973,29.22,78325.28,0.0,-0.97624,3e-05,3.45311]
[1777686212075,29.22,78325.28,0.0,-0.97624,3e-05,3.45311]
[1777686220022,29.23,78325.15,0.0,-0.97623,3e-05,3.4534]
[1777686228931,29.23,78325.15,0.0,-0.97623,3e-05,3.4534]
[1777686229077,29.23,78325.15,0.0,-0.97623,3e-05,3.4534]
[1777686229086,29.24,78325.2,0.0,-0.9762,3e-05,3.45736]
[1777686230038,29.24,78325.2,0.0,-0.9762,3e-05,3.45736]
[1777686230077,29.24,78325.2,0.0,-0.9762,3e-05,3.45736]
[1777686238149,29.24,78324.65,0.0,-0.97619,3e-05,3.45859]
[1777686243184,29.25,78323.91,0.0,-0.9762,3e-05,3.45759]
[1777686243248,29.25,78323.91,0.0,-0.9762,3e-05,3.45759]
[1777686248607,29.25,78323.53,0.0,-0.97619,3e-05,3.458]
[1777686248826,29.25,78323.53,0.0,-0.97619,3e-05,3.458]
[1777686249225,29.25,78323.44,0.0,-0.97619,3e-05,3.45802]
[1777686249780,29.25,78323.44,0.0,-0.97619,3e-05,3.45802]
[1777686249830,29.25,78323.44,0.0,-0.97619,3e-05,3.45802]
[1777686257096,29.26,78323.45,0.0,-0.97617,3e-05,3.46024]
[1777686257180,29.26,78323.56,0.0,-0.97617,3e-05,3.46139]
[1777686257327,29.26,78323.56,0.0,-0.97617,3e-05,3.46139]
[1777686258039,29.26,78323.56,0.0,-0.97617,3e-05,3.46139]
[1777686258076,29.26,78323.56,0.0,-0.97617,3e-05,3.46139]
[1777686258176,29.26,78323.56,0.0,-0.97616,3e-05,3.46176]
[1777686263326,29.26,78322.41,0.0,-0.97618,3e-05,3.45918]
[1777686264551,29.26,78322.41,0.0,-0.97618,3e-05,3.45918]
[1777686264575,29.26,78322.41,0.0,-0.97618,3e-05,3.45918]
[1777686264653,29.27,78322.39,0.0,-0.97618,3e-05,3.45948]
[1777686265915,29.27,78322.39,0.0,-0.97618,3e-05,3.45948]
[1777686266077,29.27,78322.39,0.0,-0.97618,3e-05,3.45948]
[1777686272157,29.27,78323.0,0.0,-0.97614,3e-05,3.46404]
[1777686272174,29.27,78322.66,0.0,-0.97617,3e-05,3.46082]
[1777686272325,29.27,78322.66,0.0,-0.97617,3e-05,3.46082]
[1777686273140,29.27,78322.66,0.0,-0.97617,3e-05,3.46082]
[1777686273242,29.27,78322.79,0.0,-0.97616,3e-05,3.46169]
[1777686273327,29.27,78322.79,0.0,-0.97616,3e-05,3.46169]
[1777686278338,29.28,78321.82,0.0,-0.97618,3e-05,3.45945]
[1777686283467,29.28,78322.79,0.0,-0.97613,3e-05,3.46538]
[1777686285103,29.28,78322.79,0.0,-0.97613,3e-05,3.46538]
[1777686285273,29.28,78320.55,0.0,-0.97619,3e-05,3.45751]
[1777686285326,29.28,78320.55,0.0,-0.97619,3e-05,3.45751]
[1777686286226,29.28,78320.55,0.0,-0.97619,3e-05,3.45751]
[1777686285482,29.28,78320.72,0.0,-0.97619,3e-05,3.45816]
[1777686286326,29.28,78320.72,0.0,-0.97619,3e-05,3.45816]
[1777686290517,29.29,78327.38,0.0,-0.97596,3e-05,3.48568]
[1777686291524,29.29,78355.24,0.0,-0.97508,3e-05,3.59449]
[1777686292530,29.29,78360.62,0.0,-0.9749,3e-05,3.61626]
[1777686293538,29.29,78365.89,0.0,-0.97473,3e-05,3.63732]
[1777686296552,29.29,78366.77,0.0,-0.9747,3e-05,3.64097]
[1777686296575,29.29,78366.77,0.0,-0.9747,3e-05,3.64097]
[1777686296589,29.29,78366.77,0.0,-0.9747,3e-05,3.64103]
[1777686300588,29.29,78362.32,0.0,-0.97484,3e-05,3.62388]
[1777686301595,29.29,78345.62,0.0,-0.97537,3e-05,3.55817]
[1777686302602,29.29,78345.07,0.0,-0.97539,3e-05,3.55632]
[1777686303963,29.29,78345.07,0.0,-0.97539,3e-05,3.55632]
[1777686304075,29.29,78345.07,0.0,-0.97539,3e-05,3.55632]
[1777686304176,29.29,78345.0,0.0,-0.97539,3e-05,3.55666]
[1777686305623,29.29,78341.46,0.0,-0.9755,3e-05,3.5431]
[1777686306630,29.29,78337.76,0.0,-0.97561,3e-05,3.529]
[1777686308150,29.29,78337.76,0.0,-0.97561,3e-05,3.529]
[1777686308305,29.29,78340.56,0.0,-0.97552,3e-05,3.5406]
[1777686308326,29.29,78340.56,0.0,-0.97552,3e-05,3.5406]
[1777686308644,29.29,78341.42,0.0,-0.97549,3e-05,3.54396]
[1777686310663,29.3,78344.55,0.0,-0.97538,3e-05,3.55688]
[1777686312673,29.3,78336.93,0.0,-0.97562,3e-05,3.52773]
[1777686313680,29.3,78331.16,0.0,-0.9758,3e-05,3.50567]
[1777686314687,29.3,78326.71,0.0,-0.97594,3e-05,3.48884]
[1777686315694,29.3,78333.09,0.0,-0.97573,3e-05,3.51398]
[1777686316683,29.3,78333.09,0.0,-0.97573,3e-05,3.51398]
[1777686316826,29.3,78333.09,0.0,-0.97573,3e-05,3.51398]
[1777686316927,29.3,78338.16,0.0,-0.97557,3e-05,3.53409]
[1777686321325,29.3,78338.18,0.0,-0.97556,3e-05,3.53555]
[1777686321576,29.3,78338.18,0.0,-0.97556,3e-05,3.53555]
[1777686322133,29.3,78338.18,0.0,-0.97556,3e-05,3.53555]
[1777686322234,29.3,78338.18,0.0,-0.97555,3e-05,3.53624]
[1777686322330,29.3,78338.18,0.0,-0.97555,3e-05,3.53624]
[1777686327778,29.31,78337.38,0.0,-0.97556,3e-05,3.53483]
[1777686328532,29.31,78337.38,0.0,-0.97556,3e-05,3.53483]
[1777686328576,29.31,78337.38,0.0,-0.97556,3e-05,3.53483]
[1777686329133,29.31,78337.38,0.0,-0.97556,3e-05,3.53483]
[1777686329235,29.31,78334.89,0.0,-0.97564,3e-05,3.52583]
[1777686329792,29.31,78334.76,0.0,-0.97564,3e-05,3.52533]
[1777686333763,29.31,78334.27,0.0,-0.97566,3e-05,3.52182]
[1777686333830,29.31,78334.27,0.0,-0.97566,3e-05,3.52182]
[1777686340869,29.32,78336.68,0.0,-0.97556,3e-05,3.53404]
[1777686342440,29.32,78336.71,0.0,-0.97556,3e-05,3.5345]
[1777686342577,29.32,78336.71,0.0,-0.97556,3e-05,3.5345]
[1777686342883,29.32,78336.65,0.0,-0.97556,3e-05,3.53461]
[1777686343975,29.32,78336.65,0.0,-0.97556,3e-05,3.53461]
[1777686344075,29.32,78336.65,0.0,-0.97556,3e-05,3.53461]
[1777686349932,29.32,78336.37,0.0,-0.97555,3e-05,3.53594]
[1777686352449,29.33,78336.55,0.0,-0.97554,3e-05,3.53735]
[1777686352577,29.33,78336.55,0.0,-0.97554,3e-05,3.53735]
[1777686352953,29.33,78334.31,0.0,-0.97561,3e-05,3.52897]
[1777686353943,29.33,78334.31,0.0,-0.97561,3e-05,3.52897]
[1777686354076,29.33,78334.31,0.0,-0.97561,3e-05,3.52897]
[1777686360012,29.33,78334.29,0.0,-0.97559,3e-05,3.53143]
[1777686366044,29.34,78334.27,0.0,-0.97557,3e-05,3.53352]
[1777686369222,29.34,78334.27,0.0,-0.97557,3e-05,3.53352]
[1777686369330,29.34,78334.27,0.0,-0.97557,3e-05,3.53352]
[1777686369323,29.34,78331.42,0.0,-0.97565,3e-05,3.52387]
[1777686369541,29.34,78331.42,0.0,-0.97565,3e-05,3.52387]
[1777686369577,29.34,78331.42,0.0,-0.97565,3e-05,3.52387]
[1777686370072,29.34,78331.26,0.0,-0.97565,3e-05,3.52325]
[1777686376114,29.34,78330.97,0.0,-0.97564,3e-05,3.52438]
[1777686376738,29.34,78330.97,0.0,-0.97564,3e-05,3.52438]
[1777686376834,29.34,78330.97,0.0,-0.97564,3e-05,3.52438]
[1777686377120,29.34,78329.34,0.0,-0.97569,3e-05,3.51842]
[1777686377566,29.34,78329.34,0.0,-0.97569,3e-05,3.51842]
[1777686377575,29.34,78329.34,0.0,-0.97569,3e-05,3.51842]
[1777686378127,29.35,78325.32,0.0,-0.97581,3e-05,3.50322]
[1777686383163,29.35,78324.23,0.0,-0.97583,3e-05,3.501]
[1777686388199,29.35,78324.87,0.0,-0.9758,3e-05,3.50548]
[1777686392226,29.36,78327.75,0.0,-0.97571,3e-05,3.51554]
[1777686392669,29.36,78327.75,0.0,-0.97571,3e-05,3.51554]
[1777686394233,29.36,78327.13,0.0,-0.97573,3e-05,3.51352]
[1777686394327,29.36,78327.13,0.0,-0.97573,3e-05,3.51352]
[1777686401225,29.36,78326.71,0.0,-0.97572,3e-05,3.51451]
[1777686401326,29.36,78326.71,0.0,-0.97572,3e-05,3.51451]
[1777686404311,29.37,78324.2,0.0,-0.97578,3e-05,3.50665]
[1777686409346,29.37,78324.27,0.0,-0.97576,3e-05,3.50885]
[1777686415388,29.38,78324.58,0.0,-0.97573,3e-05,3.51232]
[1777686420423,29.38,78324.5,0.0,-0.97572,3e-05,3.51388]
[1777686421843,29.38,78324.5,0.0,-0.97572,3e-05,3.51388]
[1777686422077,29.38,78324.5,0.0,-0.97572,3e-05,3.51388]
[1777686428479,29.39,78323.46,0.0,-0.97573,3e-05,3.51281]
[1777686430592,29.39,78324.27,0.0,-0.9757,3e-05,3.51632]
[1777686430828,29.39,78324.27,0.0,-0.9757,3e-05,3.51632]
[1777686438549,29.39,78328.7,0.0,-0.97553,3e-05,3.53678]
[1777686439935,29.39,78328.7,0.0,-0.97553,3e-05,3.53678]
[1777686440077,29.39,78328.7,0.0,-0.97553,3e-05,3.53678]
[1777686441572,29.4,78331.74,0.0,-0.97543,3e-05,3.54961]
[1777686443079,29.4,78331.74,0.0,-0.97543,3e-05,3.54961]
[1777686443325,29.4,78331.74,0.0,-0.97543,3e-05,3.54961]
[1777686443421,29.4,78332.09,0.0,-0.97541,3e-05,3.55159]
[1777686446606,29.4,78329.59,0.0,-0.97549,3e-05,3.54278]
[1777686451642,29.4,78329.63,0.0,-0.97549,3e-05,3.54188]
[1777686456264,29.41,78329.59,0.0,-0.97548,3e-05,3.5427]
[1777686456324,29.41,78329.59,0.0,-0.97548,3e-05,3.5427]
[1777686462719,29.41,78329.21,0.0,-0.97547,3e-05,3.54386]
[1777686467754,29.41,78329.12,0.0,-0.97546,3e-05,3.54513]
[1777686468761,29.42,78331.66,0.0,-0.97538,3e-05,3.55536]
[1777686472330,29.42,78331.45,0.0,-0.97538,3e-05,3.55485]
[1777686472431,29.42,78331.48,0.0,-0.97537,3e-05,3.55589]
[1777686473968,29.42,78331.73,0.0,-0.97537,3e-05,3.55687]
[1777686474075,29.42,78331.73,0.0,-0.97537,3e-05,3.55687]
[1777686476327,29.42,78332.5,0.0,-0.97534,3e-05,3.56049]
[1777686476428,29.42,78333.02,0.0,-0.97531,3e-05,3.56312]
[1777686481856,29.42,78332.25,0.0,-0.97533,3e-05,3.56131]
[1777686482329,29.42,78332.25,0.0,-0.97533,3e-05,3.56131]
[1777686482431,29.42,78335.92,0.0,-0.97521,3e-05,3.57624]
[1777686482969,29.42,78335.92,0.0,-0.97521,3e-05,3.57624]
[1777686483076,29.42,78335.92,0.0,-0.97521,3e-05,3.57624]
[1777686487343,29.43,78338.03,0.0,-0.97513,3e-05,3.58533]
[1777686487581,29.43,78338.14,0.0,-0.97512,3e-05,3.58629]
[1777686492929,29.43,78338.54,0.0,-0.9751,3e-05,3.58915]
[1777686494330,29.43,78338.54,0.0,-0.9751,3e-05,3.58915]
[1777686494391,29.43,78338.37,0.0,-0.9751,3e-05,3.589]
[1777686496123,29.43,78337.89,0.0,-0.97512,3e-05,3.58711]
[1777686496329,29.43,78337.89,0.0,-0.97512,3e-05,3.58711]
[1777686496395,29.43,78338.46,0.0,-0.9751,3e-05,3.58987]
[1777686504007,29.44,78337.54,0.0,-0.97511,3e-05,3.58808]
[1777686509041,29.44,78337.47,0.0,-0.9751,3e-05,3.58905]
[1777686515083,29.44,78337.77,0.0,-0.9751,3e-05,3.589]
[1777686520118,29.44,78335.03,0.0,-0.97518,3e-05,3.57946]
[1777686522922,29.45,78335.25,0.0,-0.97516,3e-05,3.58083]
[1777686523075,29.45,78335.25,0.0,-0.97516,3e-05,3.58083]
[1777686524493,29.45,78335.0,0.0,-0.97517,3e-05,3.58009]
[1777686524578,29.45,78335.34,0.0,-0.97516,3e-05,3.58168]
[1777686525153,29.45,78334.93,0.0,-0.97517,3e-05,3.58031]
[1777686531195,29.45,78335.24,0.0,-0.97515,3e-05,3.58298]
[1777686536230,29.45,78335.58,0.0,-0.97513,3e-05,3.58548]
[1777686539379,29.45,78337.58,0.0,-0.97506,3e-05,3.59357]
[1777686539578,29.45,78337.67,0.0,-0.97505,3e-05,3.59459]
[1777686545293,29.46,78338.48,0.0,-0.97502,3e-05,3.59884]
[1777686547307,29.46,78333.74,0.0,-0.97517,3e-05,3.58067]
[1777686548981,29.46,78333.71,0.0,-0.97516,3e-05,3.58079]
[1777686549075,29.46,78333.71,0.0,-0.97516,3e-05,3.58079]
[1777686550674,29.46,78333.66,0.0,-0.97516,3e-05,3.58109]
[1777686550827,29.46,78333.66,0.0,-0.97516,3e-05,3.58109]
[1777686550927,29.46,78333.66,0.0,-0.97516,3e-05,3.58134]
[1777686555520,29.46,78332.91,0.0,-0.97518,3e-05,3.57916]
[1777686555577,29.46,78333.37,0.0,-0.97516,3e-05,3.58121]
[1777686562412,29.47,78332.85,0.0,-0.97516,3e-05,3.58121]
[1777686567446,29.47,78332.94,0.0,-0.97515,3e-05,3.58284]
[1777686573489,29.47,78334.84,0.0,-0.97509,3e-05,3.58906]
[1777686574193,29.47,78334.84,0.0,-0.97509,3e-05,3.58906]
[1777686574324,29.47,78334.84,0.0,-0.97509,3e-05,3.58906]
[1777686578219,29.47,78334.99,0.0,-0.97508,3e-05,3.5904]
[1777686578324,29.47,78334.99,0.0,-0.97508,3e-05,3.5904]
[1777686578425,29.47,78334.99,0.0,-0.97508,3e-05,3.59065]
[1777686583559,29.48,78333.72,0.0,-0.97511,3e-05,3.58716]
[1777686589602,29.48,78333.91,0.0,-0.97509,3e-05,3.58943]
[1777686595643,29.48,78333.89,0.0,-0.97508,3e-05,3.59086]
[1777686599968,29.48,78332.72,0.0,-0.97511,3e-05,3.58702]
[1777686600076,29.48,78332.72,0.0,-0.97511,3e-05,3.58702]
[1777686603699,29.49,78328.98,0.0,-0.97522,3e-05,3.57367]
[1777686610748,29.49,78329.09,0.0,-0.9752,3e-05,3.57603]
[1777686612299,29.49,78329.09,0.0,-0.9752,3e-05,3.57603]
[1777686612326,29.49,78329.09,0.0,-0.9752,3e-05,3.57603]
[1777686614667,29.49,78332.92,0.0,-0.97507,3e-05,3.59179]
[1777686614828,29.49,78332.92,0.0,-0.97507,3e-05,3.59179]
[1777686614929,29.49,78332.85,0.0,-0.97507,3e-05,3.59176]
[1777686620472,29.5,78335.27,0.0,-0.97498,3e-05,3.60223]
[1777686620575,29.5,78335.27,0.0,-0.97498,3e-05,3.60223]
[1777686621826,29.5,78339.04,0.0,-0.97486,3e-05,3.61775]
[1777686623005,29.5,78339.04,0.0,-0.97486,3e-05,3.61775]
[1777686623076,29.5,78339.04,0.0,-0.97486,3e-05,3.61775]
[1777686623177,29.5,78338.31,0.0,-0.97488,3e-05,3.61508]
[1777686628874,29.5,78339.24,0.0,-0.97484,3e-05,3.61996]
[1777686631137,29.5,78336.71,0.0,-0.97492,3e-05,3.61019]
[1777686631329,29.5,78336.71,0.0,-0.97492,3e-05,3.61019]
[1777686636933,29.5,78334.56,0.0,-0.97499,3e-05,3.60051]
[1777686644989,29.51,78333.89,0.0,-0.975,3e-05,3.59956]
[1777686645697,29.51,78333.89,0.0,-0.975,3e-05,3.59956]
[1777686645830,29.51,78333.89,0.0,-0.975,3e-05,3.59956]
[1777686647856,29.51,78333.04,0.0,-0.97502,3e-05,3.59665]
[1777686648074,29.51,78333.04,0.0,-0.97502,3e-05,3.59665]
[1777686648176,29.51,78333.05,0.0,-0.97502,3e-05,3.5969]
[1777686653665,29.51,78333.52,0.0,-0.975,3e-05,3.5996]
[1777686659649,29.51,78333.81,0.0,-0.97498,3e-05,3.60202]
[1777686659826,29.51,78333.77,0.0,-0.97498,3e-05,3.60207]
[1777686662323,29.51,78333.77,0.0,-0.97498,3e-05,3.60229]
[1777686662578,29.51,78333.77,0.0,-0.97498,3e-05,3.60229]
[1777686662424,29.51,78333.81,0.0,-0.97497,3e-05,3.60286]
[1777686665977,29.52,78333.88,0.0,-0.97497,3e-05,3.60356]
[1777686666074,29.52,78333.88,0.0,-0.97497,3e-05,3.60356]
[1777686669323,29.52,78332.75,0.0,-0.975,3e-05,3.59997]
[1777686669575,29.52,78332.75,0.0,-0.975,3e-05,3.59997]
[1777686669375,29.52,78332.75,0.0,-0.97499,3e-05,3.60019]
[1777686672963,29.52,78333.22,0.0,-0.97497,3e-05,3.60268]
[1777686673075,29.52,78333.22,0.0,-0.97497,3e-05,3.60268]
[1777686678228,29.52,78333.0,0.0,-0.97497,3e-05,3.60309]
[1777686683264,29.52,78332.65,0.0,-0.97497,3e-05,3.60277]
[1777686689306,29.53,78332.78,0.0,-0.97496,3e-05,3.60456]
[1777686690980,29.53,78332.78,0.0,-0.97496,3e-05,3.60456]
[1777686691075,29.53,78332.78,0.0,-0.97496,3e-05,3.60456]
[1777686693310,29.53,78332.65,0.0,-0.97497,3e-05,3.60197]
[1777686693327,29.53,78332.65,0.0,-0.97497,3e-05,3.60197]
[1777686693341,29.53,78332.65,0.0,-0.97497,3e-05,3.60218]
[1777686698369,29.53,78333.49,0.0,-0.97494,3e-05,3.6065]
[1777686704416,29.53,78331.17,0.0,-0.975,3e-05,3.59869]
[1777686709451,29.54,78331.32,0.0,-0.97499,3e-05,3.60036]
[1777686719521,29.54,78331.58,0.0,-0.97496,3e-05,3.60348]
[1777686724355,29.54,78331.29,0.0,-0.97496,3e-05,3.60317]
[1777686724578,29.54,78331.29,0.0,-0.97496,3e-05,3.60317]
[1777686731606,29.55,78331.63,0.0,-0.97494,3e-05,3.60635]
[1777686735115,29.55,78334.13,0.0,-0.97485,3e-05,3.61678]
[1777686735326,29.55,78334.13,0.0,-0.97485,3e-05,3.61678]
[1777686737780,29.55,78334.13,0.0,-0.97485,3e-05,3.61678]
[1777686737828,29.55,78334.13,0.0,-0.97485,3e-05,3.61678]
[1777686738655,29.55,78333.88,0.0,-0.97485,3e-05,3.61652]
[1777686743691,29.55,78333.46,0.0,-0.97486,3e-05,3.61579]
[1777686748726,29.55,78333.46,0.0,-0.97485,3e-05,3.61671]
[1777686752960,29.55,78331.23,0.0,-0.97492,3e-05,3.60813]
[1777686753074,29.55,78331.23,0.0,-0.97492,3e-05,3.60813]
[1777686755775,29.56,78322.33,0.0,-0.97522,3e-05,3.57182]
[1777686757452,29.56,78322.33,0.0,-0.97522,3e-05,3.57182]
[1777686757575,29.56,78322.33,0.0,-0.97522,3e-05,3.57182]
[1777686758619,29.56,78320.92,0.0,-0.97526,3e-05,3.56684]
[1777686758650,29.56,78320.49,0.0,-0.97527,3e-05,3.56543]
[1777686758826,29.56,78320.49,0.0,-0.97527,3e-05,3.56543]
[1777686764838,29.56,78317.5,0.0,-0.97535,3e-05,3.55539]
[1777686769780,29.56,78317.13,0.0,-0.97535,3e-05,3.55501]
[1777686769824,29.56,78317.13,0.0,-0.97535,3e-05,3.55501]
[1777686775143,29.57,78317.63,0.0,-0.97533,3e-05,3.5582]
[1777686775329,29.57,78317.63,0.0,-0.97533,3e-05,3.5582]
[1777686775431,29.57,78316.76,0.0,-0.97535,3e-05,3.55506]
[1777686775804,29.57,78316.76,0.0,-0.97535,3e-05,3.55506]
[1777686775826,29.57,78316.76,0.0,-0.97535,3e-05,3.55506]
[1777686780953,29.57,78317.5,0.0,-0.97532,3e-05,3.5594]
[1777686788005,29.57,78317.56,0.0,-0.9753,3e-05,3.56124]
[1777686794046,29.58,78317.22,0.0,-0.9753,3e-05,3.56125]
[1777686803109,29.58,78317.27,0.0,-0.97528,3e-05,3.56344]
[1777686806326,29.58,78316.51,0.0,-0.9753,3e-05,3.56094]
[1777686809731,29.58,78317.26,0.0,-0.97527,3e-05,3.56453]
[1777686809151,29.58,78313.64,0.0,-0.97539,3e-05,3.55069]
[1777686809828,29.58,78313.64,0.0,-0.97539,3e-05,3.55069]
[1777686810158,29.58,78312.33,0.0,-0.97543,3e-05,3.54585]
[1777686816200,29.59,78310.94,0.0,-0.97547,3e-05,3.53942]
[1777686818520,29.59,78311.33,0.0,-0.97546,3e-05,3.54122]
[1777686818574,29.59,78311.33,0.0,-0.97546,3e-05,3.54122]
[1777686824646,29.59,78311.8,0.0,-0.97543,3e-05,3.54479]
[1777686824825,29.59,78311.8,0.0,-0.97543,3e-05,3.54479]
[1777686826632,29.59,78311.13,0.0,-0.97545,3e-05,3.54279]
[1777686826688,29.59,78311.13,0.0,-0.97544,3e-05,3.54339]
[1777686831570,29.59,78310.9,0.0,-0.97545,3e-05,3.5428]
[1777686833320,29.6,78315.43,0.0,-0.97529,3e-05,3.56182]
[1777686838354,29.6,78314.78,0.0,-0.9753,3e-05,3.56058]
[1777686844396,29.6,78315.26,0.0,-0.97527,3e-05,3.56396]
[1777686845935,29.6,78314.3,0.0,-0.9753,3e-05,3.56048]
[1777686846077,29.6,78314.3,0.0,-0.9753,3e-05,3.56048]
[1777686846411,29.6,78314.4,0.0,-0.9753,3e-05,3.56112]
[1777686852452,29.61,78314.15,0.0,-0.97529,3e-05,3.56163]
[1777686858495,29.61,78311.56,0.0,-0.97536,3e-05,3.55309]
[1777686866551,29.61,78312.19,0.0,-0.97533,3e-05,3.55751]
[1777686872594,29.62,78312.02,0.0,-0.97534,3e-05,3.5556]
[1777686877628,29.62,78309.4,0.0,-0.97541,3e-05,3.54669]
[1777686882663,29.62,78312.57,0.0,-0.9753,3e-05,3.56026]
[1777686886692,29.63,78316.36,0.0,-0.97517,3e-05,3.57595]
[1777686887699,29.63,78326.17,0.0,-0.97485,3e-05,3.61455]
[1777686889713,29.63,78327.48,0.0,-0.97481,3e-05,3.62005]
[1777686894747,29.63,78327.56,0.0,-0.9748,3e-05,3.6212]
[1777686895755,29.63,78339.74,0.0,-0.9744,3e-05,3.66932]
[1777686896762,29.63,78342.27,0.0,-0.97432,3e-05,3.67959]
[1777686900790,29.63,78337.28,0.0,-0.97448,3e-05,3.65997]
[1777686901797,29.63,78332.3,0.0,-0.97464,3e-05,3.64036]
[1777686904818,29.63,78329.49,0.0,-0.97473,3e-05,3.62966]
[1777686905208,29.63,78329.49,0.0,-0.97473,3e-05,3.62966]
[1777686905327,29.63,78329.49,0.0,-0.97473,3e-05,3.62966]
[1777686905825,29.63,78329.77,0.0,-0.97472,3e-05,3.6309]
[1777686911867,29.63,78328.85,0.0,-0.97474,3e-05,3.62818]
[1777686913881,29.63,78323.99,0.0,-0.9749,3e-05,3.60941]
[1777686915895,29.63,78320.51,0.0,-0.975,3e-05,3.59619]
[1777686922945,29.64,78318.84,0.0,-0.97505,3e-05,3.59115]
[1777686924958,29.64,78314.97,0.0,-0.97517,3e-05,3.57648]
[1777686929994,29.64,78314.93,0.0,-0.97516,3e-05,3.57751]
[1777686933015,29.64,78317.54,0.0,-0.97509,3e-05,3.58571]
[1777686938050,29.64,78315.36,0.0,-0.97514,3e-05,3.57842]
[1777686943086,29.65,78315.83,0.0,-0.97512,3e-05,3.58154]
[1777686950135,29.65,78315.66,0.0,-0.97511,3e-05,3.58267]
[1777686959444,29.65,78315.72,0.0,-0.9751,3e-05,3.58366]
[1777686965239,29.66,78315.78,0.0,-0.97508,3e-05,3.58664]
[1777686976317,29.66,78315.52,0.0,-0.97507,3e-05,3.58785]
[1777686981352,29.67,78314.83,0.0,-0.97508,3e-05,3.58611]
[1777686986387,29.67,78314.23,0.0,-0.97509,3e-05,3.58469]
[1777686991422,29.67,78314.13,0.0,-0.97511,3e-05,3.58251]
[1777686996457,29.67,78313.97,0.0,-0.9751,3e-05,3.58278]
[1777686998471,29.67,78308.77,0.0,-0.97527,3e-05,3.56292]
[1777687008541,29.68,78309.16,0.0,-0.97524,3e-05,3.56654]
[1777687013576,29.68,78309.4,0.0,-0.97522,3e-05,3.56856]
[1777687018610,29.68,78306.53,0.0,-0.9753,3e-05,3.55856]
[1777687024653,29.68,78306.5,0.0,-0.97529,3e-05,3.55983]
[1777687030695,29.69,78306.69,0.0,-0.97527,3e-05,3.56191]
[1777687035730,29.69,78305.9,0.0,-0.97529,3e-05,3.55995]
[1777687041771,29.69,78305.49,0.0,-0.97529,3e-05,3.55974]
[1777687046807,29.69,78304.36,0.0,-0.97532,3e-05,3.55655]
[1777687053856,29.7,78303.28,0.0,-0.97535,3e-05,3.55145]
[1777687058896,29.7,78303.53,0.0,-0.97534,3e-05,3.55373]
[1777687064939,29.71,78302.35,0.0,-0.97536,3e-05,3.5511]
[1777687069973,29.71,78299.5,0.0,-0.97543,3e-05,3.54162]
[1777687075008,29.71,78300.19,0.0,-0.9754,3e-05,3.54585]
[1777687080043,29.72,78300.18,0.0,-0.97539,3e-05,3.54737]
[1777687085077,29.72,78299.57,0.0,-0.97539,3e-05,3.54657]
[1777687090113,29.72,78300.45,0.0,-0.97535,3e-05,3.55154]
[1777687098169,29.73,78301.25,0.0,-0.97531,3e-05,3.55706]
[1777687107232,29.73,78300.53,0.0,-0.97531,3e-05,3.55699]
[1777687114281,29.74,78300.95,0.0,-0.97529,3e-05,3.55807]
[1777687119316,29.74,78301.06,0.0,-0.97528,3e-05,3.56003]
[1777687124351,29.74,78301.0,0.0,-0.97527,3e-05,3.56133]
[1777687129385,29.75,78300.6,0.0,-0.97527,3e-05,3.56131]
[1777687135428,29.75,78300.79,0.0,-0.97525,3e-05,3.56386]
[1777687142477,29.76,78300.82,0.0,-0.97523,3e-05,3.56605]
[1777687147512,29.76,78301.1,0.0,-0.97521,3e-05,3.56858]
[1777687152547,29.76,78302.44,0.0,-0.97515,3e-05,3.57521]
[1777687157582,29.76,78303.46,0.0,-0.97511,3e-05,3.58051]
[1777687165638,29.77,78303.39,0.0,-0.97509,3e-05,3.58235]
[1777687166644,29.77,78297.46,0.0,-0.97528,3e-05,3.55963]
[1777687171680,29.77,78297.6,0.0,-0.97528,3e-05,3.55893]
[1777687177722,29.78,78297.2,0.0,-0.97528,3e-05,3.5591]
[1777687184771,29.78,78306.19,0.0,-0.97498,3e-05,3.59598]
[1777687185778,29.78,78313.37,0.0,-0.97475,3e-05,3.62424]
[1777687186785,29.78,78332.7,0.0,-0.97412,3e-05,3.70071]
[1777687187792,29.78,78335.51,0.0,-0.97402,3e-05,3.71194]
[1777687192827,29.78,78335.63,0.0,-0.97402,3e-05,3.71257]
[1777687193834,29.78,78330.36,0.0,-0.97419,3e-05,3.69162]
[1777687194841,29.78,78326.69,0.0,-0.97431,3e-05,3.67713]
[1777687195848,29.78,78339.01,0.0,-0.9739,3e-05,3.72621]
[1777687196335,29.78,78339.01,0.0,-0.9739,3e-05,3.72621]
[1777687196855,29.78,78340.33,0.0,-0.97386,3e-05,3.73148]
[1777687199346,29.78,78339.86,0.0,-0.97388,3e-05,3.72957]
[1777687199576,29.78,78339.86,0.0,-0.97388,3e-05,3.72957]
[1777687199877,29.78,78339.64,0.0,-0.97388,3e-05,3.72867]
[1777687200884,29.78,78332.82,0.0,-0.97411,3e-05,3.70145]
[1777687201891,29.78,78328.19,0.0,-0.97426,3e-05,3.68309]
[1777687202898,29.78,78320.42,0.0,-0.97451,3e-05,3.65242]
[1777687204912,29.78,78320.3,0.0,-0.97452,3e-05,3.6521]
[1777687206325,29.78,78320.44,0.0,-0.97451,3e-05,3.65275]
[1777687211961,29.78,78320.86,0.0,-0.97449,3e-05,3.65495]
[1777687212249,29.78,78320.86,0.0,-0.97449,3e-05,3.65495]
[1777687212331,29.78,78320.86,0.0,-0.97449,3e-05,3.65495]
[1777687212968,29.78,78320.93,0.0,-0.97449,3e-05,3.65531]
[1777687218003,29.79,78326.9,0.0,-0.97429,3e-05,3.67934]
[1777687221442,29.79,78327.89,0.0,-0.97426,3e-05,3.68344]
[1777687221577,29.79,78327.89,0.0,-0.97426,3e-05,3.68344]
[1777687227068,29.79,78329.02,0.0,-0.97422,3e-05,3.68821]
[1777687229813,29.79,78328.58,0.0,-0.97423,3e-05,3.68662]
[1777687229825,29.79,78328.58,0.0,-0.97423,3e-05,3.68662]
[1777687230036,29.79,78328.58,0.0,-0.97423,3e-05,3.68662]
[1777687230077,29.79,78328.58,0.0,-0.97423,3e-05,3.68662]
[1777687230137,29.79,78328.42,0.0,-0.97424,3e-05,3.68603]
[1777687236131,29.79,78328.39,0.0,-0.97425,3e-05,3.68351]
[1777687241167,29.79,78330.83,0.0,-0.97418,3e-05,3.69266]
[1777687242948,29.79,78330.83,0.0,-0.97418,3e-05,3.69266]
[1777687243076,29.79,78330.83,0.0,-0.97418,3e-05,3.69266]
[1777687243154,29.78,78330.83,0.0,-0.97419,3e-05,3.69117]
[1777687243467,29.78,78330.83,0.0,-0.97419,3e-05,3.69117]
[1777687243580,29.78,78330.83,0.0,-0.97419,3e-05,3.69117]
[1777687249264,29.78,78331.44,0.0,-0.97417,3e-05,3.69305]
[1777687249628,29.78,78331.44,0.0,-0.97417,3e-05,3.69305]
[1777687249826,29.78,78331.44,0.0,-0.97417,3e-05,3.69305]
[1777687249835,29.78,78331.44,0.0,-0.97417,3e-05,3.69305]
[1777687250078,29.78,78331.44,0.0,-0.97417,3e-05,3.69305]
[1777687250271,29.78,78331.49,0.0,-0.97417,3e-05,3.69329]
[1777687255306,29.78,78331.76,0.0,-0.97416,3e-05,3.69458]
[1777687260342,29.78,78331.25,0.0,-0.97418,3e-05,3.6928]
[1777687261729,29.78,78331.25,0.0,-0.97418,3e-05,3.6928]
[1777687261833,29.78,78331.25,0.0,-0.97418,3e-05,3.6928]
[1777687262147,29.78,78331.25,0.0,-0.97418,3e-05,3.6928]
[1777687262248,29.78,78331.41,0.0,-0.97417,3e-05,3.69354]
[1777687262328,29.78,78331.41,0.0,-0.97417,3e-05,3.69354]
[1777687267391,29.78,78330.81,0.0,-0.97421,3e-05,3.68909]
[1777687270412,29.78,78329.52,0.0,-0.97425,3e-05,3.68417]
[1777687272426,29.78,78329.08,0.0,-0.97426,3e-05,3.68258]
[1777687274553,29.78,78329.05,0.0,-0.97426,3e-05,3.68254]
[1777687274583,29.78,78329.05,0.0,-0.97426,3e-05,3.68254]
[1777687275001,29.78,78329.05,0.0,-0.97426,3e-05,3.68254]
[1777687275077,29.78,78329.05,0.0,-0.97426,3e-05,3.68254]
[1777687275095,29.78,78329.05,0.0,-0.97426,3e-05,3.68262]
[1777687281489,29.78,78327.2,0.0,-0.97432,3e-05,3.67592]
[1777687285221,29.78,78327.26,0.0,-0.97431,3e-05,3.67633]
[1777687288362,29.78,78327.1,0.0,-0.97431,3e-05,3.67602]
[1777687288576,29.78,78327.1,0.0,-0.97431,3e-05,3.67602]
[1777687288686,29.78,78327.1,0.0,-0.97431,3e-05,3.67602]
[1777687288828,29.78,78327.1,0.0,-0.97431,3e-05,3.67602]
[1777687288930,29.78,78327.1,0.0,-0.97431,3e-05,3.67609]
[1777687294580,29.78,78327.39,0.0,-0.97434,3e-05,3.67256]
[1777687300622,29.77,78327.41,0.0,-0.97437,3e-05,3.66836]
[1777687308678,29.76,78326.7,0.0,-0.97444,3e-05,3.66005]
[1777687318104,29.75,78327.09,0.0,-0.97445,3e-05,3.65888]
[1777687323783,29.74,78326.94,0.0,-0.97452,3e-05,3.65093]
[1777687328818,29.73,78327.17,0.0,-0.97454,3e-05,3.64856]
[1777687333853,29.72,78327.07,0.0,-0.97457,3e-05,3.64493]
[1777687339895,29.71,78326.96,0.0,-0.9746,3e-05,3.64065]
[1777687344929,29.71,78329.55,0.0,-0.97455,3e-05,3.64768]
[1777687348958,29.7,78338.69,0.0,-0.97427,3e-05,3.68127]
[1777687349552,29.7,78338.69,0.0,-0.97427,3e-05,3.68127]
[1777687349585,29.7,78338.69,0.0,-0.97427,3e-05,3.68127]
[1777687349965,29.7,78340.15,0.0,-0.97423,3e-05,3.68637]
[1777687350972,29.7,78347.97,0.0,-0.97397,3e-05,3.71763]
[1777687352121,29.7,78347.97,0.0,-0.97397,3e-05,3.71763]
[1777687352330,29.7,78347.97,0.0,-0.97397,3e-05,3.71763]
[1777687352354,29.7,78347.64,0.0,-0.97401,3e-05,3.71278]
[1777687357197,29.7,78349.12,0.0,-0.97396,3e-05,3.71872]
[1777687357334,29.7,78349.12,0.0,-0.97396,3e-05,3.71872]
[1777687357364,29.7,78349.02,0.0,-0.97396,3e-05,3.71833]
[1777687357461,29.7,78349.02,0.0,-0.97396,3e-05,3.71833]
[1777687357581,29.7,78349.02,0.0,-0.97396,3e-05,3.71833]
[1777687362283,29.7,78348.57,0.0,-0.97397,3e-05,3.71653]
[1777687362333,29.7,78348.57,0.0,-0.97397,3e-05,3.71653]
[1777687362384,29.7,78344.4,0.0,-0.97411,3e-05,3.6999]
[1777687362462,29.7,78344.4,0.0,-0.97411,3e-05,3.6999]
[1777687362577,29.7,78344.4,0.0,-0.97411,3e-05,3.6999]
[1777687364063,29.7,78338.98,0.0,-0.97429,3e-05,3.67837]
[1777687365070,29.7,78335.59,0.0,-0.9744,3e-05,3.66495]
[1777687365539,29.7,78335.59,0.0,-0.9744,3e-05,3.66495]
[1777687365580,29.7,78335.59,0.0,-0.9744,3e-05,3.66495]
[1777687365672,29.7,78335.59,0.0,-0.9744,3e-05,3.66495]
[1777687365830,29.7,78335.59,0.0,-0.9744,3e-05,3.66495]
[1777687366077,29.7,78335.19,0.0,-0.97441,3e-05,3.66343]
[1777687369098,29.7,78331.43,0.0,-0.97453,3e-05,3.64882]
[1777687369946,29.7,78331.43,0.0,-0.97453,3e-05,3.64882]
[1777687370077,29.7,78331.43,0.0,-0.97453,3e-05,3.64882]
[1777687370198,29.7,78331.43,0.0,-0.97453,3e-05,3.64882]
[1777687370329,29.7,78331.43,0.0,-0.97453,3e-05,3.64882]
[1777687370296,29.7,78331.43,0.0,-0.97453,3e-05,3.64903]
[1777687376147,29.7,78331.29,0.0,-0.97453,3e-05,3.64903]
[1777687381182,29.7,78330.5,0.0,-0.97459,3e-05,3.64256]
[1777687384203,29.69,78339.66,0.0,-0.97429,3e-05,3.67837]
[1777687385210,29.69,78343.95,0.0,-0.97415,3e-05,3.69556]
[1777687386217,29.69,78346.65,0.0,-0.97406,3e-05,3.70639]
[1777687388148,29.69,78348.82,0.0,-0.97399,3e-05,3.71509]
[1777687388330,29.69,78348.82,0.0,-0.97399,3e-05,3.71509]
[1777687388232,29.69,78349.45,0.0,-0.97397,3e-05,3.71762]
[1777687388692,29.69,78349.45,0.0,-0.97397,3e-05,3.71762]
[1777687388831,29.69,78349.45,0.0,-0.97397,3e-05,3.71762]
[1777687394274,29.69,78351.76,0.0,-0.97392,3e-05,3.72357]
[1777687395579,29.69,78351.61,0.0,-0.97393,3e-05,3.72217]
[1777687395812,29.69,78351.61,0.0,-0.97393,3e-05,3.72217]
[1777687395828,29.69,78351.61,0.0,-0.97393,3e-05,3.72217]
[1777687396288,29.68,78351.63,0.0,-0.97393,3e-05,3.72145]
[1777687401323,29.68,78348.34,0.0,-0.97407,3e-05,3.7051]
[1777687403365,29.68,78350.27,0.0,-0.97401,3e-05,3.71284]
[1777687404400,29.68,78350.51,0.0,-0.974,3e-05,3.71381]
[1777687404427,29.68,78350.9,0.0,-0.97399,3e-05,3.71537]
[1777687404582,29.68,78350.9,0.0,-0.97399,3e-05,3.71537]
[1777687404726,29.68,78350.9,0.0,-0.97399,3e-05,3.71537]
[1777687404826,29.68,78350.9,0.0,-0.97399,3e-05,3.71537]
[1777687411325,29.68,78350.47,0.0,-0.974,3e-05,3.71368]
[1777687411397,29.68,78349.9,0.0,-0.97404,3e-05,3.70866]
[1777687411577,29.68,78349.9,0.0,-0.97404,3e-05,3.70866]
[1777687411795,29.68,78349.9,0.0,-0.97404,3e-05,3.70866]
[1777687411827,29.68,78349.9,0.0,-0.97404,3e-05,3.70866]
[1777687417863,29.68,78349.2,0.0,-0.97406,3e-05,3.70593]
[1777687424488,29.68,78351.35,0.0,-0.97399,3e-05,3.71471]
[1777687426404,29.68,78351.35,0.0,-0.97399,3e-05,3.71471]
[1777687426417,29.68,78352.55,0.0,-0.97395,3e-05,3.71954]
[1777687426575,29.68,78352.55,0.0,-0.97395,3e-05,3.71954]
[1777687426600,29.68,78352.55,0.0,-0.97395,3e-05,3.71954]
[1777687426829,29.68,78352.55,0.0,-0.97395,3e-05,3.71954]
[1777687426930,29.68,78352.51,0.0,-0.97395,3e-05,3.71938]
[1777687432544,29.68,78353.28,0.0,-0.97392,3e-05,3.72241]
[1777687434323,29.68,78353.28,0.0,-0.97392,3e-05,3.72241]
[1777687434580,29.68,78352.57,0.0,-0.97395,3e-05,3.71953]
[1777687436800,29.68,78352.87,0.0,-0.97394,3e-05,3.72072]
[1777687436828,29.68,78352.87,0.0,-0.97394,3e-05,3.72072]
[1777687436929,29.68,78353.1,0.0,-0.97393,3e-05,3.72162]
[1777687442614,29.68,78354.31,0.0,-0.97389,3e-05,3.72628]
[1777687447650,29.68,78354.19,0.0,-0.9739,3e-05,3.72558]
[1777687448818,29.68,78354.19,0.0,-0.9739,3e-05,3.72558]
[1777687448827,29.68,78354.19,0.0,-0.9739,3e-05,3.72558]
[1777687449177,29.68,78354.19,0.0,-0.9739,3e-05,3.72558]
[1777687449332,29.68,78354.19,0.0,-0.9739,3e-05,3.72558]
[1777687449433,29.68,78354.16,0.0,-0.9739,3e-05,3.72537]
[1777687456713,29.68,78353.88,0.0,-0.97391,3e-05,3.72393]
[1777687461564,29.68,78351.9,0.0,-0.97398,3e-05,3.71584]
[1777687461576,29.68,78351.9,0.0,-0.97398,3e-05,3.71584]
[1777687462124,29.68,78351.9,0.0,-0.97398,3e-05,3.71584]
[1777687462330,29.68,78351.9,0.0,-0.97398,3e-05,3.71584]
[1777687462407,29.68,78352.13,0.0,-0.97397,3e-05,3.71669]
[1777687468073,29.68,78351.66,0.0,-0.97399,3e-05,3.71466]
[1777687468328,29.68,78351.66,0.0,-0.97399,3e-05,3.71466]
[1777687468405,29.68,78351.85,0.0,-0.97398,3e-05,3.71534]
[1777687472825,29.68,78343.28,0.0,-0.97428,3e-05,3.67823]
[1777687473832,29.68,78334.58,0.0,-0.97457,3e-05,3.64378]
[1777687474839,29.68,78331.98,0.0,-0.97465,3e-05,3.6336]
[1777687476013,29.68,78331.98,0.0,-0.97465,3e-05,3.6336]
[1777687476933,29.68,78331.85,0.0,-0.97465,3e-05,3.63318]
[1777687479874,29.68,78322.39,0.0,-0.97496,3e-05,3.59614]
[1777687480881,29.68,78321.76,0.0,-0.97498,3e-05,3.59372]
[1777687482442,29.68,78321.76,0.0,-0.97498,3e-05,3.59372]
[1777687482485,29.68,78321.18,0.0,-0.975,3e-05,3.59158]
[1777687482581,29.68,78321.18,0.0,-0.975,3e-05,3.59158]
[1777687482935,29.68,78321.18,0.0,-0.975,3e-05,3.59158]
[1777687483075,29.68,78321.18,0.0,-0.975,3e-05,3.59158]
[1777687489216,29.68,78320.53,0.0,-0.97502,3e-05,3.58874]
[1777687489328,29.68,78320.53,0.0,-0.97502,3e-05,3.58874]
[1777687489430,29.67,78320.1,0.0,-0.97505,3e-05,3.58565]
[1777687491958,29.67,78325.6,0.0,-0.97488,3e-05,3.60622]
[1777687492965,29.67,78330.33,0.0,-0.97473,3e-05,3.62429]
[1777687495275,29.67,78331.11,0.0,-0.97471,3e-05,3.62683]
[1777687495327,29.67,78331.11,0.0,-0.97471,3e-05,3.62683]
[1777687501023,29.66,78330.94,0.0,-0.97473,3e-05,3.62408]
[1777687506059,29.66,78331.15,0.0,-0.97472,3e-05,3.62503]
[1777687508716,29.66,78331.15,0.0,-0.97472,3e-05,3.62503]
[1777687508826,29.66,78331.15,0.0,-0.97472,3e-05,3.62503]
[1777687508966,29.66,78331.15,0.0,-0.97472,3e-05,3.62503]
[1777687509081,29.66,78331.15,0.0,-0.97472,3e-05,3.62503]
[1777687509180,29.66,78331.15,0.0,-0.97472,3e-05,3.62512]
[1777687511095,29.66,78334.71,0.0,-0.97461,3e-05,3.6392]
[1777687513746,29.66,78337.36,0.0,-0.97452,3e-05,3.64967]
[1777687513828,29.66,78337.36,0.0,-0.97452,3e-05,3.64967]
[1777687514139,29.66,78337.36,0.0,-0.97452,3e-05,3.64967]
[1777687514327,29.66,78337.36,0.0,-0.97452,3e-05,3.64967]
[1777687514358,29.66,78337.7,0.0,-0.97451,3e-05,3.651]
[1777687519814,29.66,78339.18,0.0,-0.97446,3e-05,3.65681]
[1777687523730,29.66,78339.03,0.0,-0.97447,3e-05,3.65616]
[1777687523830,29.66,78339.03,0.0,-0.97447,3e-05,3.65616]
[1777687524248,29.66,78339.03,0.0,-0.97447,3e-05,3.65616]
[1777687524326,29.66,78339.03,0.0,-0.97447,3e-05,3.65616]
[1777687524350,29.66,78338.82,0.0,-0.97447,3e-05,3.6553]
[1777687530229,29.66,78338.62,0.0,-0.97448,3e-05,3.65445]
[1777687533663,29.66,78336.04,0.0,-0.97458,3e-05,3.64147]
[1777687533824,29.66,78336.04,0.0,-0.97458,3e-05,3.64147]
[1777687534298,29.66,78336.04,0.0,-0.97458,3e-05,3.64147]
[1777687534326,29.66,78336.04,0.0,-0.97458,3e-05,3.64147]
[1777687534399,29.66,78335.97,0.0,-0.97458,3e-05,3.6412]
[1777687541309,29.66,78335.72,0.0,-0.97459,3e-05,3.64033]
[1777687544331,29.66,78335.15,0.0,-0.97461,3e-05,3.63812]
[1777687544429,29.66,78335.15,0.0,-0.97461,3e-05,3.63818]
[1777687544585,29.66,78335.15,0.0,-0.97461,3e-05,3.63818]
[1777687544931,29.66,78335.15,0.0,-0.97461,3e-05,3.63818]
[1777687545082,29.66,78335.15,0.0,-0.97461,3e-05,3.63818]
[1777687545337,29.66,78335.26,0.0,-0.97461,3e-05,3.63861]
[1777687550372,29.66,78336.24,0.0,-0.97457,3e-05,3.64261]
[1777687551379,29.66,78340.11,0.0,-0.97445,3e-05,3.65795]
[1777687552315,29.66,78340.11,0.0,-0.97445,3e-05,3.65795]
[1777687552326,29.66,78340.11,0.0,-0.97445,3e-05,3.65795]
[1777687552416,29.66,78339.76,0.0,-0.97446,3e-05,3.65658]
[1777687552919,29.66,78339.76,0.0,-0.97446,3e-05,3.65658]
[1777687553082,29.66,78339.76,0.0,-0.97446,3e-05,3.65658]
[1777687555407,29.66,78342.83,0.0,-0.97436,3e-05,3.66874]
[1777687560442,29.66,78343.78,0.0,-0.97433,3e-05,3.67239]
[1777687561924,29.66,78343.64,0.0,-0.97433,3e-05,3.67181]
[1777687562075,29.66,78343.64,0.0,-0.97433,3e-05,3.67181]
[1777687562456,29.66,78343.69,0.0,-0.97433,3e-05,3.67199]
[1777687562866,29.66,78343.69,0.0,-0.97433,3e-05,3.67199]
[1777687563083,29.66,78343.69,0.0,-0.97433,3e-05,3.67199]
[1777687567392,29.66,78344.01,0.0,-0.97432,3e-05,3.67317]
[1777687572526,29.66,78345.77,0.0,-0.97426,3e-05,3.68003]
[1777687573029,29.66,78345.77,0.0,-0.97426,3e-05,3.68003]
[1777687573075,29.66,78345.77,0.0,-0.97426,3e-05,3.68003]
[1777687573533,29.66,78345.64,0.0,-0.97427,3e-05,3.67948]
[1777687573851,29.66,78345.64,0.0,-0.97427,3e-05,3.67948]
[1777687574078,29.66,78345.64,0.0,-0.97427,3e-05,3.67948]
[1777687579575,29.66,78346.97,0.0,-0.97423,3e-05,3.68457]
[1777687580934,29.66,78346.87,0.0,-0.97423,3e-05,3.68414]
[1777687581080,29.66,78346.87,0.0,-0.97423,3e-05,3.68414]
[1777687581589,29.66,78346.65,0.0,-0.97424,3e-05,3.68322]
[1777687583385,29.66,78346.42,0.0,-0.97425,3e-05,3.68227]
[1777687583578,29.66,78346.42,0.0,-0.97425,3e-05,3.68227]
[1777687587893,29.66,78345.62,0.0,-0.97427,3e-05,3.67895]
[1777687588081,29.66,78345.62,0.0,-0.97427,3e-05,3.67895]
[1777687588136,29.66,78345.62,0.0,-0.97427,3e-05,3.67895]
[1777687588330,29.66,78345.62,0.0,-0.97427,3e-05,3.67895]
[1777687588415,29.66,78346.3,0.0,-0.97425,3e-05,3.68162]
[1777687593674,29.66,78346.69,0.0,-0.97426,3e-05,3.68023]
[1777687597756,29.66,78346.57,0.0,-0.97426,3e-05,3.67965]
[1777687597827,29.66,78346.57,0.0,-0.97426,3e-05,3.67965]
[1777687598529,29.66,78346.57,0.0,-0.97426,3e-05,3.67965]
[1777687598588,29.66,78346.57,0.0,-0.97426,3e-05,3.67965]
[1777687598630,29.66,78346.57,0.0,-0.97426,3e-05,3.67959]
[1777687603744,29.66,78344.22,0.0,-0.97434,3e-05,3.67009]
[1777687605470,29.66,78344.22,0.0,-0.97434,3e-05,3.67009]
[1777687605575,29.66,78344.22,0.0,-0.97434,3e-05,3.67009]
[1777687605571,29.66,78343.78,0.0,-0.97436,3e-05,3.6683]
[1777687606438,29.66,78343.78,0.0,-0.97436,3e-05,3.6683]
[1777687606579,29.66,78343.78,0.0,-0.97436,3e-05,3.6683]
[1777687606486,29.66,78343.66,0.0,-0.97436,3e-05,3.6678]
[1777687613814,29.66,78341.18,0.0,-0.97444,3e-05,3.65784]
[1777687618594,29.66,78341.19,0.0,-0.97444,3e-05,3.65788]
[1777687618827,29.66,78341.44,0.0,-0.97444,3e-05,3.65885]
[1777687619476,29.66,78341.44,0.0,-0.97444,3e-05,3.65885]
[1777687619578,29.66,78341.44,0.0,-0.97444,3e-05,3.65885]
[1777687619560,29.66,78341.44,0.0,-0.97444,3e-05,3.65882]
[1777687624698,29.66,78343.64,0.0,-0.97436,3e-05,3.66751]
[1777687624760,29.66,78343.64,0.0,-0.97436,3e-05,3.66751]
[1777687624828,29.66,78343.64,0.0,-0.97436,3e-05,3.66751]
[1777687624892,29.66,78344.64,0.0,-0.97433,3e-05,3.67145]
[1777687630005,29.66,78345.43,0.0,-0.97431,3e-05,3.67444]
[1777687630076,29.66,78345.43,0.0,-0.97431,3e-05,3.67444]
[1777687630600,29.66,78345.43,0.0,-0.97431,3e-05,3.67444]
[1777687630106,29.66,78345.7,0.0,-0.9743,3e-05,3.67547]
[1777687630830,29.66,78345.7,0.0,-0.9743,3e-05,3.67547]
[1777687634962,29.66,78348.59,0.0,-0.97421,3e-05,3.68672]
[1777687642157,29.66,78348.94,0.0,-0.9742,3e-05,3.68792]
[1777687642325,29.66,78348.94,0.0,-0.9742,3e-05,3.68792]
[1777687642427,29.66,78349.09,0.0,-0.97419,3e-05,3.68824]
[1777687643094,29.66,78349.09,0.0,-0.97419,3e-05,3.68824]
[1777687643327,29.66,78349.09,0.0,-0.97419,3e-05,3.68824]
[1777687648052,29.66,78346.91,0.0,-0.97427,3e-05,3.67915]
[1777687648905,29.66,78346.91,0.0,-0.97427,3e-05,3.67915]
[1777687649988,29.66,78346.33,0.0,-0.97429,3e-05,3.6768]
[1777687650074,29.66,78346.33,0.0,-0.97429,3e-05,3.6768]
[1777687650209,29.66,78346.26,0.0,-0.97429,3e-05,3.67647]
[1777687650973,29.66,78346.26,0.0,-0.97429,3e-05,3.67647]
[1777687651075,29.66,78346.26,0.0,-0.97429,3e-05,3.67647]
[1777687659129,29.66,78346.19,0.0,-0.97431,3e-05,3.67304]
[1777687662970,29.66,78345.82,0.0,-0.97433,3e-05,3.67144]
[1777687663074,29.66,78345.82,0.0,-0.97433,3e-05,3.67144]
[1777687663158,29.66,78345.98,0.0,-0.97432,3e-05,3.67203]
[1777687663747,29.66,78345.98,0.0,-0.97432,3e-05,3.67203]
[1777687663828,29.66,78345.98,0.0,-0.97432,3e-05,3.67203]
[1777687669200,29.66,78343.84,0.0,-0.97439,3e-05,3.66327]
[1777687670567,29.66,78343.84,0.0,-0.97439,3e-05,3.66327]
[1777687670575,29.66,78343.84,0.0,-0.97439,3e-05,3.66327]
[1777687674315,29.66,78345.73,0.0,-0.97433,3e-05,3.67062]
[1777687674580,29.66,78345.73,0.0,-0.97433,3e-05,3.67062]
[1777687674682,29.66,78345.78,0.0,-0.97433,3e-05,3.67074]
[1777687676818,29.66,78345.93,0.0,-0.97433,3e-05,3.67129]
[1777687676827,29.66,78345.93,0.0,-0.97433,3e-05,3.67129]
[1777687682290,29.66,78346.0,0.0,-0.97433,3e-05,3.67132]
[1777687686035,29.66,78346.55,0.0,-0.97431,3e-05,3.67342]
[1777687686077,29.66,78346.55,0.0,-0.97431,3e-05,3.67342]
[1777687688053,29.65,78346.55,0.0,-0.97431,3e-05,3.67333]
[1777687688076,29.65,78346.55,0.0,-0.97431,3e-05,3.67333]
[1777687688154,29.65,78346.55,0.0,-0.97431,3e-05,3.67324]
[1777687695382,29.65,78346.25,0.0,-0.97432,3e-05,3.67175]
[1777687700416,29.65,78346.05,0.0,-0.97433,3e-05,3.67077]
[1777687705452,29.65,78343.89,0.0,-0.9744,3e-05,3.66203]
[1777687706672,29.65,78343.89,0.0,-0.9744,3e-05,3.66203]
[1777687706830,29.65,78343.89,0.0,-0.9744,3e-05,3.66203]
[1777687712501,29.65,78343.64,0.0,-0.97443,3e-05,3.65816]
[1777687718543,29.65,78344.06,0.0,-0.97442,3e-05,3.65973]
[1777687720557,29.65,78347.72,0.0,-0.9743,3e-05,3.67423]
[1777687720835,29.65,78347.72,0.0,-0.9743,3e-05,3.67423]
[1777687721079,29.65,78347.72,0.0,-0.9743,3e-05,3.67423]
[1777687722764,29.65,78348.68,0.0,-0.97427,3e-05,3.67799]
[1777687722826,29.65,78348.68,0.0,-0.97427,3e-05,3.67799]
[1777687723578,29.65,78349.07,0.0,-0.97426,3e-05,3.67945]
[1777687725935,29.65,78349.71,0.0,-0.97424,3e-05,3.6819]
[1777687726080,29.65,78349.71,0.0,-0.97424,3e-05,3.6819]
[1777687731635,29.65,78350.26,0.0,-0.97422,3e-05,3.68377]
[1777687736670,29.65,78349.81,0.0,-0.97424,3e-05,3.68172]
[1777687742712,29.65,78350.47,0.0,-0.97422,3e-05,3.68406]
[1777687743752,29.65,78350.47,0.0,-0.97422,3e-05,3.68406]
[1777687743826,29.65,78349.71,0.0,-0.97424,3e-05,3.68098]
[1777687745857,29.65,78349.25,0.0,-0.97426,3e-05,3.67906]
[1777687746074,29.65,78349.25,0.0,-0.97426,3e-05,3.67906]
[1777687746740,29.65,78349.33,0.0,-0.97426,3e-05,3.67933]
[1777687750197,29.65,78349.73,0.0,-0.97425,3e-05,3.6808]
[1777687750325,29.65,78349.73,0.0,-0.97425,3e-05,3.6808]
[1777687756810,29.65,78349.37,0.0,-0.97426,3e-05,3.67905]
[1777687762099,29.65,78349.75,0.0,-0.97425,3e-05,3.68042]
[1777687762339,29.65,78349.75,0.0,-0.97425,3e-05,3.68042]
[1777687762383,29.65,78349.75,0.0,-0.97425,3e-05,3.68033]
[1777687766058,29.65,78349.75,0.0,-0.97425,3e-05,3.68033]
[1777687766077,29.65,78349.75,0.0,-0.97425,3e-05,3.68033]
[1777687772922,29.65,78350.38,0.0,-0.97425,3e-05,3.67957]
[1777687780978,29.65,78349.73,0.0,-0.97428,3e-05,3.67662]
[1777687781967,29.65,78349.73,0.0,-0.97428,3e-05,3.67662]
[1777687782077,29.65,78349.73,0.0,-0.97428,3e-05,3.67662]
[1777687782178,29.65,78339.41,0.0,-0.97461,3e-05,3.63568]
[1777687782992,29.65,78338.78,0.0,-0.97463,3e-05,3.63323]
[1777687783999,29.65,78323.85,0.0,-0.97511,3e-05,3.5747]
[1777687785007,29.65,78309.95,0.0,-0.97555,3e-05,3.52095]
[1777687786013,29.65,78304.59,0.0,-0.97572,3e-05,3.50054]
[1777687787993,29.65,78305.01,0.0,-0.97571,3e-05,3.50241]
[1777687788082,29.65,78305.01,0.0,-0.97571,3e-05,3.50241]
[1777687793362,29.65,78304.03,0.0,-0.97573,3e-05,3.49992]
[1777687793583,29.65,78304.03,0.0,-0.97573,3e-05,3.49992]
[1777687797386,29.65,78302.94,0.0,-0.97575,3e-05,3.49683]
[1777687797576,29.65,78302.94,0.0,-0.97575,3e-05,3.49683]
[1777687797677,29.65,78303.03,0.0,-0.97574,3e-05,3.49773]
[1777687801119,29.66,78295.07,0.0,-0.97599,3e-05,3.46815]
[1777687802098,29.66,78295.07,0.0,-0.97599,3e-05,3.46815]
[1777687802331,29.66,78295.07,0.0,-0.97599,3e-05,3.46815]
[1777687802433,29.66,78294.63,0.0,-0.976,3e-05,3.4668]
[1777687807452,29.66,78295.23,0.0,-0.97597,3e-05,3.47042]
[1777687807577,29.66,78295.23,0.0,-0.97597,3e-05,3.47042]
[1777687809374,29.66,78295.44,0.0,-0.97595,3e-05,3.47187]
[1777687809577,29.66,78295.44,0.0,-0.97595,3e-05,3.47187]
[1777687809677,29.66,78295.37,0.0,-0.97595,3e-05,3.47225]
[1777687811189,29.66,78290.1,0.0,-0.97611,3e-05,3.45252]
[1777687812180,29.66,78290.1,0.0,-0.97611,3e-05,3.45252]
[1777687812269,29.66,78290.1,0.0,-0.97611,3e-05,3.45252]
[1777687812419,29.66,78284.99,0.0,-0.97627,3e-05,3.4335]
[1777687815217,29.67,78281.27,0.0,-0.97637,3e-05,3.42063]
[1777687816952,29.67,78280.19,0.0,-0.9764,3e-05,3.41696]
[1777687817077,29.67,78280.19,0.0,-0.9764,3e-05,3.41696]
[1777687817760,29.67,78280.19,0.0,-0.9764,3e-05,3.41696]
[1777687817825,29.67,78280.19,0.0,-0.9764,3e-05,3.41696]
[1777687817231,29.67,78282.35,0.0,-0.97633,3e-05,3.42552]
[1777687822266,29.67,78284.8,0.0,-0.97624,3e-05,3.4367]
[1777687823040,29.67,78284.8,0.0,-0.97624,3e-05,3.4367]
[1777687824236,29.67,78284.52,0.0,-0.97625,3e-05,3.43603]
[1777687824327,29.67,78284.52,0.0,-0.97625,3e-05,3.43603]
[1777687824413,29.67,78284.55,0.0,-0.97624,3e-05,3.43652]
[1777687830321,29.68,78282.15,0.0,-0.9763,3e-05,3.42976]
[1777687838378,29.69,78282.01,0.0,-0.97629,3e-05,3.42962]
[1777687841399,29.69,78287.0,0.0,-0.97613,3e-05,3.4496]
[1777687846434,29.69,78287.24,0.0,-0.97611,3e-05,3.45226]
[1777687851469,29.7,78287.7,0.0,-0.97608,3e-05,3.45566]
[1777687857511,29.7,78287.27,0.0,-0.97608,3e-05,3.45597]
[1777687862546,29.7,78287.59,0.0,-0.97606,3e-05,3.45878]
[1777687868588,29.71,78287.67,0.0,-0.97604,3e-05,3.46094]
[1777687873623,29.71,78290.44,0.0,-0.97594,3e-05,3.47299]
[1777687878658,29.71,78288.28,0.0,-0.97599,3e-05,3.46617]
[1777687883692,29.72,78288.13,0.0,-0.97599,3e-05,3.46705]
[1777687891749,29.72,78289.21,0.0,-0.97595,3e-05,3.47078]
[1777687897791,29.73,78288.9,0.0,-0.97595,3e-05,3.47155]
[1777687902826,29.73,78289.02,0.0,-0.97593,3e-05,3.47338]
[1777687908868,29.73,78289.08,0.0,-0.97592,3e-05,3.47517]
[1777687911889,29.73,78283.54,0.0,-0.97608,3e-05,3.45491]
[1777687912896,29.73,78287.52,0.0,-0.97596,3e-05,3.47033]
[1777687917933,29.74,78289.2,0.0,-0.97589,3e-05,3.47803]
[1777687926997,29.74,78295.6,0.0,-0.97567,3e-05,3.50477]
[1777687929011,29.74,78298.29,0.0,-0.97559,3e-05,3.51549]
[1777687934046,29.75,78301.09,0.0,-0.97549,3e-05,3.5272]
[1777687937266,29.75,78301.05,0.0,-0.97549,3e-05,3.52724]
[1777687938580,29.75,78302.23,0.0,-0.97545,3e-05,3.53234]
[1777687945122,29.75,78303.15,0.0,-0.97541,3e-05,3.53716]
[1777687950210,29.75,78300.57,0.0,-0.97548,3e-05,3.528]
[1777687950216,29.75,78300.57,0.0,-0.97548,3e-05,3.528]
[1777687950326,29.75,78300.57,0.0,-0.97548,3e-05,3.528]
[1777687950425,29.75,78300.53,0.0,-0.97548,3e-05,3.52805]
[1777687956200,29.75,78301.16,0.0,-0.97547,3e-05,3.52904]
[1777687963249,29.76,78301.04,0.0,-0.97546,3e-05,3.53006]
[1777687968283,29.76,78300.71,0.0,-0.97546,3e-05,3.52985]
[1777687970145,29.76,78301.69,0.0,-0.97543,3e-05,3.53384]
[1777687970201,29.76,78301.69,0.0,-0.97543,3e-05,3.53384]
[1777687970326,29.76,78301.69,0.0,-0.97543,3e-05,3.53384]
[1777687970428,29.76,78301.69,0.0,-0.97543,3e-05,3.53405]
[1777687978354,29.76,78303.08,0.0,-0.97537,3e-05,3.54104]
[1777687979361,29.76,78310.94,0.0,-0.97512,3e-05,3.57165]
[1777687980368,29.77,78311.78,0.0,-0.97509,3e-05,3.57506]
[1777687982550,29.77,78312.24,0.0,-0.97508,3e-05,3.57699]
[1777687982558,29.77,78312.24,0.0,-0.97508,3e-05,3.57699]
[1777687982578,29.77,78312.24,0.0,-0.97508,3e-05,3.57699]
[1777687982679,29.77,78313.13,0.0,-0.97505,3e-05,3.58059]
[1777687988424,29.77,78313.05,0.0,-0.97504,3e-05,3.58107]
[1777687991803,29.77,78312.77,0.0,-0.97505,3e-05,3.58026]
[1777687991809,29.77,78312.77,0.0,-0.97505,3e-05,3.58026]
[1777687991835,29.77,78312.77,0.0,-0.97505,3e-05,3.58026]
[1777687991904,29.77,78312.93,0.0,-0.97504,3e-05,3.58118]
[1777687997524,29.77,78313.89,0.0,-0.97501,3e-05,3.58565]
[1777688002559,29.77,78314.67,0.0,-0.97498,3e-05,3.58942]
[1777688004247,29.77,78314.38,0.0,-0.97498,3e-05,3.58843]
[1777688004314,29.77,78314.38,0.0,-0.97498,3e-05,3.58843]
[1777688004326,29.77,78314.38,0.0,-0.97498,3e-05,3.58843]
[1777688004574,29.77,78314.76,0.0,-0.97497,3e-05,3.59006]
[1777688011026,29.77,78314.54,0.0,-0.97497,3e-05,3.58964]
[1777688014904,29.78,78315.31,0.0,-0.97496,3e-05,3.59084]
[1777688014966,29.78,78315.31,0.0,-0.97496,3e-05,3.59084]
[1777688015006,29.78,78315.31,0.0,-0.97496,3e-05,3.59114]
[1777688015084,29.78,78315.31,0.0,-0.97496,3e-05,3.59114]
[1777688019680,29.78,78318.97,0.0,-0.97483,3e-05,3.60601]
[1777688022585,29.78,78321.92,0.0,-0.97474,3e-05,3.6178]
[1777688022681,29.78,78321.92,0.0,-0.97474,3e-05,3.6178]
[1777688022829,29.78,78321.92,0.0,-0.97474,3e-05,3.6178]
[1777688022930,29.78,78322.63,0.0,-0.97471,3e-05,3.62079]
[1777688028923,29.78,78322.91,0.0,-0.9747,3e-05,3.62219]
[1777688029750,29.78,78328.02,0.0,-0.97453,3e-05,3.64257]
[1777688032351,29.78,78325.8,0.0,-0.9746,3e-05,3.63399]
[1777688032398,29.78,78325.8,0.0,-0.9746,3e-05,3.63399]
[1777688032577,29.78,78325.8,0.0,-0.9746,3e-05,3.63399]
[1777688032771,29.78,78326.58,0.0,-0.97458,3e-05,3.63712]
[1777688037806,29.78,78326.74,0.0,-0.97457,3e-05,3.63803]
[1777688042843,29.78,78325.09,0.0,-0.97462,3e-05,3.63175]
[1777688045020,29.78,78325.4,0.0,-0.97461,3e-05,3.63302]
[1777688045079,29.78,78325.4,0.0,-0.97461,3e-05,3.63302]
[1777688045325,29.78,78325.39,0.0,-0.97461,3e-05,3.63306]
[1777688045178,29.78,78325.39,0.0,-0.97461,3e-05,3.63306]
[1777688047878,29.78,78321.14,0.0,-0.97475,3e-05,3.61647]
[1777688048794,29.78,78321.14,0.0,-0.97475,3e-05,3.61647]
[1777688048827,29.78,78321.14,0.0,-0.97475,3e-05,3.61647]
[1777688053920,29.78,78317.04,0.0,-0.97488,3e-05,3.60085]
[1777688056408,29.78,78317.36,0.0,-0.97486,3e-05,3.60225]
[1777688056513,29.78,78317.36,0.0,-0.97486,3e-05,3.60225]
[1777688056577,29.78,78317.36,0.0,-0.97486,3e-05,3.60225]
[1777688056946,29.78,78317.59,0.0,-0.97486,3e-05,3.60323]
[1777688062988,29.78,78317.67,0.0,-0.97485,3e-05,3.60394]
[1777688068023,29.78,78317.49,0.0,-0.97485,3e-05,3.60352]
[1777688070535,29.78,78317.5,0.0,-0.97485,3e-05,3.60367]
[1777688070578,29.78,78317.5,0.0,-0.97485,3e-05,3.60367]
[1777688070586,29.78,78317.5,0.0,-0.97485,3e-05,3.60367]
[1777688070831,29.78,78317.5,0.0,-0.97485,3e-05,3.60367]
[1777688071044,29.78,78319.5,0.0,-0.97481,3e-05,3.60882]
[1777688076079,29.79,78318.03,0.0,-0.97485,3e-05,3.60331]
[1777688078093,29.79,78301.22,0.0,-0.97539,3e-05,3.53818]
[1777688079100,29.79,78300.44,0.0,-0.97541,3e-05,3.53533]
[1777688080570,29.79,78300.45,0.0,-0.97541,3e-05,3.53553]
[1777688080577,29.79,78300.45,0.0,-0.97541,3e-05,3.53553]
[1777688085421,29.79,78298.79,0.0,-0.97545,3e-05,3.52981]
[1777688085472,29.79,78298.79,0.0,-0.97545,3e-05,3.52981]
[1777688085579,29.79,78298.79,0.0,-0.97545,3e-05,3.52981]
[1777688085628,29.79,78298.78,0.0,-0.97545,3e-05,3.52995]
[1777688090178,29.79,78293.17,0.0,-0.97562,3e-05,3.50933]
[1777688092525,29.79,78292.38,0.0,-0.97565,3e-05,3.50653]
[1777688092579,29.79,78292.38,0.0,-0.97565,3e-05,3.50653]
[1777688092590,29.79,78292.38,0.0,-0.97565,3e-05,3.50653]
[1777688092834,29.79,78292.38,0.0,-0.97565,3e-05,3.50653]
[1777688092922,29.79,78292.4,0.0,-0.97564,3e-05,3.50683]
[1777688100248,29.79,78291.93,0.0,-0.97564,3e-05,3.50685]
[1777688102723,29.8,78292.1,0.0,-0.97564,3e-05,3.50772]
[1777688102782,29.8,78292.1,0.0,-0.97564,3e-05,3.50772]
[1777688102827,29.8,78292.1,0.0,-0.97564,3e-05,3.50772]
[1777688102929,29.8,78293.33,0.0,-0.97559,3e-05,3.51265]
[1777688108305,29.79,78293.59,0.0,-0.97561,3e-05,3.51094]
[1777688113340,29.79,78293.57,0.0,-0.97563,3e-05,3.50865]
[1777688118374,29.78,78294.18,0.0,-0.97563,3e-05,3.5088]
[1777688121977,29.78,78294.48,0.0,-0.97562,3e-05,3.50908]
[1777688122078,29.78,78294.48,0.0,-0.97562,3e-05,3.50908]
[1777688122085,29.78,78294.48,0.0,-0.97562,3e-05,3.50908]
[1777688122328,29.78,78294.27,0.0,-0.97564,3e-05,3.50741]
[1777688122180,29.78,78294.27,0.0,-0.97564,3e-05,3.50741]
[1777688127438,29.77,78294.15,0.0,-0.97566,3e-05,3.50482]
[1777688132473,29.77,78293.77,0.0,-0.97571,3e-05,3.49859]
[1777688139658,29.76,78295.92,0.0,-0.97565,3e-05,3.50516]
[1777688139749,29.76,78295.92,0.0,-0.97565,3e-05,3.50516]
[1777688139827,29.76,78295.92,0.0,-0.97565,3e-05,3.50516]
[1777688139848,29.76,78295.94,0.0,-0.97566,3e-05,3.50398]
[1777688145564,29.76,78293.18,0.0,-0.97577,3e-05,3.49097]
[1777688150599,29.75,78293.49,0.0,-0.97578,3e-05,3.49022]
[1777688155634,29.75,78293.64,0.0,-0.97579,3e-05,3.48887]
[1777688160669,29.74,78293.18,0.0,-0.97582,3e-05,3.48521]
[1777688165704,29.74,78293.08,0.0,-0.97584,3e-05,3.48295]
[1777688170739,29.74,78293.08,0.0,-0.97585,3e-05,3.48109]
[1777688172753,29.73,78304.13,0.0,-0.97551,3e-05,3.52268]
[1777688173760,29.73,78304.67,0.0,-0.97549,3e-05,3.52509]
[1777688175774,29.73,78298.25,0.0,-0.97569,3e-05,3.50033]
[1777688176255,29.73,78298.25,0.0,-0.97569,3e-05,3.50033]
[1777688176329,29.73,78298.25,0.0,-0.97569,3e-05,3.50033]
[1777688176423,29.73,78298.25,0.0,-0.97569,3e-05,3.50033]
[1777688176781,29.73,78298.18,0.0,-0.9757,3e-05,3.49966]
[1777688181812,29.73,78297.81,0.0,-0.97572,3e-05,3.49705]
[1777688186855,29.74,78297.78,0.0,-0.9757,3e-05,3.49958]
[1777688191890,29.74,78301.04,0.0,-0.9756,3e-05,3.51127]
[1777688193938,29.74,78301.44,0.0,-0.97558,3e-05,3.51316]
[1777688194078,29.74,78301.44,0.0,-0.97558,3e-05,3.51316]
[1777688199948,29.75,78301.1,0.0,-0.97557,3e-05,3.51437]
[1777688205800,29.75,78301.0,0.0,-0.97557,3e-05,3.51543]
[1777688205829,29.75,78301.0,0.0,-0.97557,3e-05,3.51543]
[1777688205950,29.75,78301.0,0.0,-0.97557,3e-05,3.51543]
[1777688206076,29.75,78301.0,0.0,-0.97557,3e-05,3.51543]
[1777688206160,29.75,78303.2,0.0,-0.97549,3e-05,3.52498]
[1777688212032,29.76,78306.43,0.0,-0.97537,3e-05,3.53919]
[1777688213533,29.76,78306.66,0.0,-0.97536,3e-05,3.54042]
[1777688213577,29.76,78306.66,0.0,-0.97536,3e-05,3.54042]
[1777688219081,29.76,78307.52,0.0,-0.97531,3e-05,3.54599]
[1777688224116,29.76,78303.56,0.0,-0.97543,3e-05,3.53227]
[1777688226839,29.77,78303.17,0.0,-0.97543,3e-05,3.53143]
[1777688227076,29.77,78303.17,0.0,-0.97543,3e-05,3.53143]
[1777688227131,29.77,78303.17,0.0,-0.97543,3e-05,3.53143]
[1777688227137,29.77,78303.09,0.0,-0.97543,3e-05,3.53145]
[1777688227336,29.77,78303.09,0.0,-0.97543,3e-05,3.53145]
[1777688233180,29.77,78304.57,0.0,-0.97537,3e-05,3.53912]
[1777688235817,29.77,78306.68,0.0,-0.9753,3e-05,3.54787]
[1777688235833,29.77,78306.68,0.0,-0.9753,3e-05,3.54787]
[1777688240542,29.78,78306.78,0.0,-0.97528,3e-05,3.54971]
[1777688240580,29.78,78306.78,0.0,-0.97528,3e-05,3.54971]
[1777688241236,29.78,78306.69,0.0,-0.97528,3e-05,3.54965]
[1777688246271,29.78,78306.71,0.0,-0.97527,3e-05,3.55116]
[1777688247692,29.78,78309.77,0.0,-0.97517,3e-05,3.56329]
[1777688247831,29.78,78309.77,0.0,-0.97517,3e-05,3.56329]
[1777688248219,29.78,78309.77,0.0,-0.97517,3e-05,3.56329]
[1777688248261,29.78,78309.77,0.0,-0.97517,3e-05,3.56356]
[1777688248327,29.78,78309.77,0.0,-0.97517,3e-05,3.56356]
[1777688252414,29.78,78315.23,0.0,-0.97501,3e-05,3.58278]
[1777688252577,29.78,78315.23,0.0,-0.97501,3e-05,3.58278]
[1777688258357,29.79,78314.2,0.0,-0.97503,3e-05,3.58041]
[1777688259826,29.79,78314.2,0.0,-0.97503,3e-05,3.58041]
[1777688260076,29.79,78314.2,0.0,-0.97503,3e-05,3.58041]
[1777688260272,29.79,78314.2,0.0,-0.97503,3e-05,3.58041]
[1777688260326,29.79,78314.14,0.0,-0.97503,3e-05,3.58042]
[1777688260371,29.79,78314.97,0.0,-0.975,3e-05,3.5839]
[1777688265406,29.79,78316.71,0.0,-0.97493,3e-05,3.59189]
[1777688266937,29.79,78316.71,0.0,-0.97493,3e-05,3.59189]
[1777688267084,29.79,78316.71,0.0,-0.97493,3e-05,3.59189]
[1777688267427,29.79,78316.78,0.0,-0.97493,3e-05,3.59264]
[1777688267577,29.79,78316.78,0.0,-0.97493,3e-05,3.59264]
[1777688267662,29.79,78316.8,0.0,-0.97493,3e-05,3.59272]
[1777688273461,29.79,78317.84,0.0,-0.97488,3e-05,3.5981]
[1777688278174,29.79,78316.82,0.0,-0.97491,3e-05,3.59476]
[1777688278330,29.79,78316.82,0.0,-0.97491,3e-05,3.59476]
[1777688284539,29.8,78316.7,0.0,-0.9749,3e-05,3.59597]
[1777688286258,29.8,78316.7,0.0,-0.9749,3e-05,3.59597]
[1777688286327,29.8,78316.7,0.0,-0.9749,3e-05,3.59597]
[1777688286656,29.8,78316.7,0.0,-0.9749,3e-05,3.59597]
[1777688286828,29.8,78316.7,0.0,-0.9749,3e-05,3.59597]
[1777688286928,29.8,78316.7,0.0,-0.97489,3e-05,3.59637]
[1777688293601,29.8,78315.75,0.0,-0.97491,3e-05,3.59401]
[1777688295846,29.8,78315.88,0.0,-0.97491,3e-05,3.59471]
[1777688296077,29.8,78315.88,0.0,-0.97491,3e-05,3.59471]
[1777688301618,29.8,78315.72,0.0,-0.9749,3e-05,3.59519]
[1777688301827,29.8,78315.72,0.0,-0.9749,3e-05,3.59519]
[1777688301894,29.8,78315.63,0.0,-0.97491,3e-05,3.59502]
[1777688308707,29.81,78315.66,0.0,-0.97489,3e-05,3.5964]
[1777688313742,29.81,78315.37,0.0,-0.97491,3e-05,3.59343]
[1777688320331,29.81,78315.41,0.0,-0.97491,3e-05,3.59377]
[1777688320577,29.81,78315.41,0.0,-0.9749,3e-05,3.59481]
[1777688326832,29.81,78315.94,0.0,-0.97488,3e-05,3.5979]
[1777688332875,29.82,78316.01,0.0,-0.97487,3e-05,3.59919]
[1777688337910,29.82,78319.05,0.0,-0.97476,3e-05,3.61187]
[1777688339032,29.82,78319.05,0.0,-0.97476,3e-05,3.61187]
[1777688339075,29.82,78319.05,0.0,-0.97476,3e-05,3.61187]
[1777688339591,29.82,78318.94,0.0,-0.97476,3e-05,3.61158]
[1777688339829,29.82,78318.94,0.0,-0.97476,3e-05,3.61158]
[1777688339832,29.82,78318.94,0.0,-0.97476,3e-05,3.61173]
[1777688346973,29.82,78318.53,0.0,-0.97477,3e-05,3.61114]
[1777688349994,29.82,78324.99,0.0,-0.97456,3e-05,3.6369]
[1777688351001,29.82,78335.9,0.0,-0.9742,3e-05,3.68006]
[1777688352011,29.82,78336.44,0.0,-0.97418,3e-05,3.68223]
[1777688354501,29.82,78336.45,0.0,-0.97418,3e-05,3.6823]
[1777688354575,29.82,78336.45,0.0,-0.97418,3e-05,3.6823]
[1777688355161,29.82,78336.45,0.0,-0.97418,3e-05,3.6823]
[1777688355328,29.82,78336.45,0.0,-0.97418,3e-05,3.6823]
[1777688355263,29.82,78336.45,0.0,-0.97418,3e-05,3.68239]
[1777688362081,29.82,78333.9,0.0,-0.97426,3e-05,3.67255]
[1777688373161,29.82,78334.12,0.0,-0.97427,3e-05,3.67125]
[1777688374168,29.82,78337.58,0.0,-0.97415,3e-05,3.68501]
[1777688377558,29.82,78338.23,0.0,-0.97413,3e-05,3.68772]
[1777688377576,29.82,78338.23,0.0,-0.97413,3e-05,3.68772]
[1777688383231,29.82,78340.34,0.0,-0.97406,3e-05,3.69626]
[1777688388266,29.83,78340.06,0.0,-0.97407,3e-05,3.69518]
[1777688390280,29.83,78335.84,0.0,-0.97421,3e-05,3.67845]
[1777688391467,29.83,78335.57,0.0,-0.97422,3e-05,3.67741]
[1777688391575,29.83,78335.57,0.0,-0.97422,3e-05,3.67741]
[1777688392325,29.83,78335.57,0.0,-0.97422,3e-05,3.67741]
[1777688392422,29.83,78335.48,0.0,-0.97422,3e-05,3.67709]
[1777688392588,29.83,78335.48,0.0,-0.97422,3e-05,3.67709]
[1777688398336,29.83,78334.37,0.0,-0.97425,3e-05,3.67292]
[1777688403371,29.83,78333.54,0.0,-0.97428,3e-05,3.66986]
[1777688403748,29.83,78333.54,0.0,-0.97428,3e-05,3.66986]
[1777688403827,29.83,78333.54,0.0,-0.97428,3e-05,3.66986]
[1777688410420,29.83,78333.94,0.0,-0.97426,3e-05,3.67177]
[1777688415145,29.83,78336.66,0.0,-0.97417,3e-05,3.68273]
[1777688415327,29.83,78336.66,0.0,-0.97417,3e-05,3.68273]
[1777688415455,29.83,78329.3,0.0,-0.97441,3e-05,3.65367]
[1777688416220,29.83,78329.3,0.0,-0.97441,3e-05,3.65367]
[1777688416327,29.83,78329.3,0.0,-0.97441,3e-05,3.65367]
[1777688416462,29.83,78329.14,0.0,-0.97442,3e-05,3.65312]
[1777688421497,29.83,78326.45,0.0,-0.9745,3e-05,3.64297]
[1777688426533,29.83,78321.53,0.0,-0.97466,3e-05,3.6241]
[1777688428501,29.83,78322.77,0.0,-0.97462,3e-05,3.62908]
[1777688428577,29.83,78322.77,0.0,-0.97462,3e-05,3.62908]
[1777688429627,29.83,78322.8,0.0,-0.97461,3e-05,3.62931]
[1777688429830,29.83,78322.8,0.0,-0.97461,3e-05,3.62931]
[1777688429919,29.83,78322.92,0.0,-0.97461,3e-05,3.62989]
[1777688436603,29.83,78322.39,0.0,-0.97464,3e-05,3.62587]
[1777688441150,29.83,78323.31,0.0,-0.9746,3e-05,3.62983]
[1777688441332,29.83,78323.31,0.0,-0.9746,3e-05,3.62983]
[1777688446673,29.83,78322.98,0.0,-0.97461,3e-05,3.62857]
[1777688448594,29.83,78324.18,0.0,-0.97457,3e-05,3.6334]
[1777688448830,29.83,78324.18,0.0,-0.97457,3e-05,3.6334]
[1777688448931,29.83,78332.35,0.0,-0.97431,3e-05,3.66569]
[1777688449967,29.83,78332.35,0.0,-0.97431,3e-05,3.66569]
[1777688450080,29.83,78332.35,0.0,-0.97431,3e-05,3.66569]
[1777688450173,29.83,78333.42,0.0,-0.97427,3e-05,3.66998]
[1777688454543,29.83,78333.6,0.0,-0.97426,3e-05,3.67091]
[1777688454582,29.83,78333.6,0.0,-0.97426,3e-05,3.67091]
[1777688461779,29.83,78335.82,0.0,-0.97419,3e-05,3.6802]
[1777688462670,29.83,78335.82,0.0,-0.97419,3e-05,3.6802]
[1777688462828,29.83,78335.82,0.0,-0.97419,3e-05,3.6802]
[1777688463583,29.83,78333.27,0.0,-0.97427,3e-05,3.67017]
[1777688463828,29.83,78333.27,0.0,-0.97427,3e-05,3.67017]
[1777688463927,29.84,78333.27,0.0,-0.97427,3e-05,3.67025]
[1777688469543,29.84,78332.32,0.0,-0.9743,3e-05,3.6669]
[1777688469575,29.84,78332.32,0.0,-0.9743,3e-05,3.6669]
[1777688474871,29.84,78333.08,0.0,-0.97427,3e-05,3.67044]
[1777688480913,29.84,78332.56,0.0,-0.97428,3e-05,3.66897]
[1777688487096,29.84,78332.75,0.0,-0.97427,3e-05,3.67001]
[1777688488263,29.84,78332.75,0.0,-0.97427,3e-05,3.67027]
[1777688488331,29.84,78332.75,0.0,-0.97427,3e-05,3.67027]
[1777688490200,29.84,78332.75,0.0,-0.97427,3e-05,3.67045]
[1777688490329,29.84,78332.75,0.0,-0.97427,3e-05,3.67045]
[1777688490426,29.84,78334.98,0.0,-0.97419,3e-05,3.67942]
[1777688497025,29.84,78332.72,0.0,-0.97428,3e-05,3.66816]
[1777688501554,29.84,78332.65,0.0,-0.97428,3e-05,3.66814]
[1777688501575,29.84,78332.61,0.0,-0.97428,3e-05,3.66807]
[1777688508102,29.84,78332.68,0.0,-0.97428,3e-05,3.66888]
[1777688516158,29.84,78332.9,0.0,-0.97427,3e-05,3.67024]
[1777688521193,29.84,78332.69,0.0,-0.97427,3e-05,3.66964]
[1777688526228,29.84,78334.93,0.0,-0.97419,3e-05,3.67874]
[1777688532270,29.85,78335.0,0.0,-0.97419,3e-05,3.67924]
[1777688532716,29.85,78335.0,0.0,-0.97419,3e-05,3.67924]
[1777688532825,29.85,78335.0,0.0,-0.97419,3e-05,3.67924]
[1777688534149,29.85,78335.2,0.0,-0.97418,3e-05,3.68007]
[1777688534328,29.85,78335.2,0.0,-0.97418,3e-05,3.68007]
[1777688534428,29.85,78334.92,0.0,-0.97419,3e-05,3.67902]
[1777688540328,29.85,78334.97,0.0,-0.97419,3e-05,3.67935]
[1777688548384,29.85,78335.02,0.0,-0.97419,3e-05,3.67971]
[1777688553421,29.85,78333.1,0.0,-0.97427,3e-05,3.66949]
[1777688558456,29.85,78332.86,0.0,-0.97427,3e-05,3.66868]
[1777688558898,29.85,78332.86,0.0,-0.97427,3e-05,3.66868]
[1777688564498,29.85,78332.05,0.0,-0.9743,3e-05,3.66562]
[1777688566483,29.85,78332.73,0.0,-0.97428,3e-05,3.66834]
[1777688566578,29.85,78332.73,0.0,-0.97428,3e-05,3.66834]
[1777688566584,29.85,78325.78,0.0,-0.9745,3e-05,3.64096]
[1777688568526,29.85,78325.01,0.0,-0.97453,3e-05,3.63808]
[1777688569214,29.85,78325.01,0.0,-0.97453,3e-05,3.63808]
[1777688569325,29.85,78325.01,0.0,-0.97453,3e-05,3.63808]
[1777688574568,29.85,78324.31,0.0,-0.97455,3e-05,3.63577]
[1777688574771,29.85,78324.31,0.0,-0.97455,3e-05,3.63577]
[1777688574825,29.85,78324.31,0.0,-0.97455,3e-05,3.63577]
[1777688576581,29.85,78324.37,0.0,-0.97454,3e-05,3.63616]
[1777688581617,29.85,78326.43,0.0,-0.97447,3e-05,3.64468]
[1777688582624,29.85,78330.76,0.0,-0.97433,3e-05,3.66181]
[1777688584577,29.85,78330.73,0.0,-0.97433,3e-05,3.66173]
[1777688590334,29.85,78333.06,0.0,-0.97425,3e-05,3.67115]
[1777688590581,29.85,78333.06,0.0,-0.97425,3e-05,3.67115]
[1777688590434,29.85,78333.06,0.0,-0.97425,3e-05,3.67118]
[1777688593470,29.85,78333.27,0.0,-0.97425,3e-05,3.67208]
[1777688593577,29.85,78333.27,0.0,-0.97425,3e-05,3.67208]
[1777688600750,29.85,78330.38,0.0,-0.97434,3e-05,3.66105]
[1777688602164,29.85,78330.38,0.0,-0.97434,3e-05,3.66105]
[1777688602325,29.85,78330.38,0.0,-0.97434,3e-05,3.66105]
[1777688602334,29.85,78330.21,0.0,-0.97434,3e-05,3.66045]
[1777688604174,29.85,78330.07,0.0,-0.97435,3e-05,3.65997]
[1777688604326,29.85,78330.07,0.0,-0.97435,3e-05,3.65997]
[1777688604415,29.85,78324.38,0.0,-0.97453,3e-05,3.63765]
[1777688610305,29.85,78323.08,0.0,-0.97457,3e-05,3.63315]
[1777688610329,29.85,78323.08,0.0,-0.97457,3e-05,3.63315]
[1777688610407,29.85,78322.63,0.0,-0.97458,3e-05,3.63151]
[1777688611403,29.85,78322.63,0.0,-0.97458,3e-05,3.63151]
[1777688611575,29.85,78322.63,0.0,-0.97458,3e-05,3.63151]
[1777688616864,29.86,78322.64,0.0,-0.97459,3e-05,3.62972]
[1777688622904,29.86,78322.51,0.0,-0.97459,3e-05,3.63]
[1777688628687,29.86,78319.84,0.0,-0.97467,3e-05,3.62012]
[1777688628826,29.86,78319.73,0.0,-0.97467,3e-05,3.61984]
[1777688628946,29.86,78319.49,0.0,-0.97468,3e-05,3.61906]
[1777688630229,29.86,78319.49,0.0,-0.97468,3e-05,3.61906]
[1777688630325,29.86,78319.49,0.0,-0.97468,3e-05,3.61906]
[1777688634572,29.86,78318.86,0.0,-0.97469,3e-05,3.6172]
[1777688634832,29.86,78318.16,0.0,-0.97471,3e-05,3.61478]
[1777688634868,29.86,78318.16,0.0,-0.97471,3e-05,3.61478]
[1777688635077,29.86,78318.16,0.0,-0.97471,3e-05,3.61478]
[1777688635078,29.86,78318.45,0.0,-0.9747,3e-05,3.61591]
[1777688637001,29.86,78315.25,0.0,-0.9748,3e-05,3.60375]
[1777688642037,29.86,78313.43,0.0,-0.97486,3e-05,3.59754]
[1777688645859,29.86,78315.47,0.0,-0.97479,3e-05,3.60584]
[1777688646076,29.86,78315.47,0.0,-0.97479,3e-05,3.60584]
[1777688650931,29.87,78315.5,0.0,-0.97478,3e-05,3.60662]
[1777688665198,29.87,78315.36,0.0,-0.97476,3e-05,3.6088]
[1777688671239,29.87,78315.17,0.0,-0.97478,3e-05,3.60628]
[1777688676276,29.88,78314.16,0.0,-0.9748,3e-05,3.60315]
[1777688682318,29.88,78314.23,0.0,-0.97479,3e-05,3.60442]
[1777688685226,29.88,78314.04,0.0,-0.9748,3e-05,3.604]
[1777688685326,29.88,78314.04,0.0,-0.9748,3e-05,3.604]
[1777688685338,29.88,78313.87,0.0,-0.9748,3e-05,3.6035]
[1777688686984,29.88,78314.02,0.0,-0.9748,3e-05,3.60425]
[1777688687074,29.88,78314.02,0.0,-0.9748,3e-05,3.60425]
[1777688692117,29.88,78313.18,0.0,-0.97482,3e-05,3.60181]
[1777688692328,29.88,78313.18,0.0,-0.97482,3e-05,3.60181]
[1777688692388,29.88,78312.86,0.0,-0.97482,3e-05,3.60073]
[1777688693321,29.88,78312.86,0.0,-0.97482,3e-05,3.60073]
[1777688693575,29.88,78312.86,0.0,-0.97482,3e-05,3.60073]
[1777688699437,29.88,78312.53,0.0,-0.97483,3e-05,3.60061]
[1777688703198,29.88,78312.51,0.0,-0.97482,3e-05,3.60103]
[1777688703328,29.88,78312.51,0.0,-0.97482,3e-05,3.60103]
[1777688703415,29.88,78312.51,0.0,-0.97482,3e-05,3.6012]
[1777688705078,29.89,78312.22,0.0,-0.97483,3e-05,3.60023]
[1777688705328,29.89,78312.22,0.0,-0.97483,3e-05,3.60023]
[1777688711521,29.89,78312.51,0.0,-0.97481,3e-05,3.6025]
[1777688716556,29.89,78310.14,0.0,-0.97488,3e-05,3.59406]
[1777688718177,29.89,78310.14,0.0,-0.97488,3e-05,3.59406]
[1777688718325,29.89,78310.14,0.0,-0.97488,3e-05,3.59406]
[1777688720563,29.89,78311.96,0.0,-0.97482,3e-05,3.60164]
[1777688720578,29.89,78311.96,0.0,-0.97482,3e-05,3.60164]
[1777688720664,29.89,78320.13,0.0,-0.97455,3e-05,3.63389]
[1777688722450,29.89,78320.41,0.0,-0.97454,3e-05,3.63499]
[1777688722576,29.89,78320.41,0.0,-0.97454,3e-05,3.63499]
[1777688722678,29.89,78320.08,0.0,-0.97455,3e-05,3.6339]
[1777688725620,29.89,78313.6,0.0,-0.97476,3e-05,3.60889]
[1777688726182,29.89,78313.6,0.0,-0.97476,3e-05,3.60889]
[1777688726325,29.89,78313.6,0.0,-0.97476,3e-05,3.60889]
[1777688726626,29.89,78311.0,0.0,-0.97484,3e-05,3.59891]
[1777688727970,29.89,78311.49,0.0,-0.97482,3e-05,3.60098]
[1777688728075,29.89,78311.49,0.0,-0.97482,3e-05,3.60098]
[1777688737705,29.9,78313.9,0.0,-0.97475,3e-05,3.60926]
[1777688742937,29.9,78313.98,0.0,-0.97474,3e-05,3.61016]
[1777688743076,29.9,78313.98,0.0,-0.97474,3e-05,3.61016]
[1777688743176,29.9,78313.98,0.0,-0.97474,3e-05,3.6103]
[1777688744675,29.9,78313.98,0.0,-0.97474,3e-05,3.6103]
[1777688744827,29.9,78313.98,0.0,-0.97474,3e-05,3.61059]
[1777688750853,29.9,78313.96,0.0,-0.97473,3e-05,3.61135]
[1777688755247,29.9,78313.79,0.0,-0.97473,3e-05,3.61109]
[1777688755324,29.9,78313.79,0.0,-0.97473,3e-05,3.61109]
[1777688755349,29.9,78313.98,0.0,-0.97473,3e-05,3.61197]
[1777688756949,29.9,78313.8,0.0,-0.97473,3e-05,3.6114]
[1777688757075,29.9,78313.8,0.0,-0.97473,3e-05,3.6114]
[1777688760538,29.9,78313.17,0.0,-0.97475,3e-05,3.60935]
[1777688766966,29.91,78312.84,0.0,-0.97475,3e-05,3.60914]
[1777688772003,29.91,78310.94,0.0,-0.9748,3e-05,3.60242]
[1777688774016,29.91,78310.94,0.0,-0.9748,3e-05,3.60242]
[1777688774075,29.91,78310.94,0.0,-0.9748,3e-05,3.60242]
[1777688774118,29.91,78304.06,0.0,-0.97502,3e-05,3.57598]
[1777688776134,29.91,78302.53,0.0,-0.97507,3e-05,3.57024]
[1777688776325,29.91,78302.53,0.0,-0.97507,3e-05,3.57024]
[1777688778348,29.91,78299.68,0.0,-0.97516,3e-05,3.55962]
[1777688778579,29.91,78299.68,0.0,-0.97516,3e-05,3.55962]
[1777688778632,29.91,78290.08,0.0,-0.97546,3e-05,3.52292]
[1777688779051,29.91,78289.47,0.0,-0.97548,3e-05,3.52086]
[1777688780316,29.91,78289.47,0.0,-0.97548,3e-05,3.52086]
[1777688780325,29.91,78289.47,0.0,-0.97548,3e-05,3.52086]
[1777688780417,29.91,78289.41,0.0,-0.97548,3e-05,3.52091]
[1777688783079,29.91,78280.03,0.0,-0.97576,3e-05,3.48596]
[1777688784086,29.91,78278.2,0.0,-0.97582,3e-05,3.47934]
[1777688786141,29.91,78277.98,0.0,-0.97582,3e-05,3.47885]
[1777688786326,29.91,78277.98,0.0,-0.97582,3e-05,3.47885]
[1777688791626,29.91,78277.98,0.0,-0.97582,3e-05,3.4792]
[1777688796172,29.92,78274.17,0.0,-0.97592,3e-05,3.46549]
[1777688797185,29.92,78267.96,0.0,-0.97611,3e-05,3.44241]
[1777688798192,29.92,78261.67,0.0,-0.9763,3e-05,3.41918]
[1777688799199,29.92,78258.69,0.0,-0.97639,3e-05,3.40847]
[1777688800736,29.92,78258.69,0.0,-0.97639,3e-05,3.40847]
[1777688800833,29.92,78258.69,0.0,-0.97639,3e-05,3.40847]
[1777688800838,29.93,78256.04,0.0,-0.97646,3e-05,3.39939]
[1777688803228,29.93,78269.48,0.0,-0.97605,3e-05,3.45054]
[1777688804236,29.93,78270.08,0.0,-0.97603,3e-05,3.45308]
[1777688805507,29.93,78270.08,0.0,-0.97603,3e-05,3.45308]
[1777688805578,29.93,78270.08,0.0,-0.97603,3e-05,3.45308]
[1777688811285,29.93,78271.6,0.0,-0.97596,3e-05,3.46075]
[1777688812188,29.93,78271.6,0.0,-0.97596,3e-05,3.46075]
[1777688812326,29.93,78271.6,0.0,-0.97596,3e-05,3.46075]
[1777688816794,29.93,78271.36,0.0,-0.97596,3e-05,3.46096]
[1777688816827,29.93,78271.36,0.0,-0.97596,3e-05,3.46096]
[1777688817328,29.94,78271.12,0.0,-0.97596,3e-05,3.46063]
[1777688821528,29.94,78270.78,0.0,-0.97597,3e-05,3.46022]
[1777688821582,29.94,78270.78,0.0,-0.97597,3e-05,3.46022]
[1777688821628,29.94,78268.61,0.0,-0.97603,3e-05,3.45232]
[1777688822764,29.94,78268.61,0.0,-0.97603,3e-05,3.45232]
[1777688822826,29.94,78268.61,0.0,-0.97603,3e-05,3.45232]
[1777688822865,29.94,78268.08,0.0,-0.97604,3e-05,3.45095]
[1777688829412,29.94,78267.97,0.0,-0.97603,3e-05,3.45241]
[1777688832190,29.95,78266.59,0.0,-0.97607,3e-05,3.44784]
[1777688832326,29.95,78266.59,0.0,-0.97607,3e-05,3.44784]
[1777688837468,29.95,78267.15,0.0,-0.97603,3e-05,3.45189]
[1777688842503,29.95,78266.81,0.0,-0.97603,3e-05,3.45222]
[1777688847538,29.96,78266.49,0.0,-0.97603,3e-05,3.45261]
[1777688850581,29.96,78266.12,0.0,-0.97603,3e-05,3.45186]
[1777688850811,29.96,78266.12,0.0,-0.97603,3e-05,3.45186]
[1777688850827,29.96,78266.12,0.0,-0.97603,3e-05,3.45186]
[1777688850913,29.96,78266.08,0.0,-0.97603,3e-05,3.45236]
[1777688856601,29.96,78264.82,0.0,-0.97607,3e-05,3.44657]
[1777688858936,29.96,78264.76,0.0,-0.97607,3e-05,3.447]
[1777688859076,29.96,78264.76,0.0,-0.97607,3e-05,3.447]
[1777688860292,29.97,78263.61,0.0,-0.9761,3e-05,3.443]
[1777688860326,29.97,78263.61,0.0,-0.9761,3e-05,3.443]
[1777688860629,29.97,78264.3,0.0,-0.97608,3e-05,3.44593]
[1777688863650,29.97,78254.62,0.0,-0.97637,3e-05,3.41063]
[1777688865156,29.97,78254.27,0.0,-0.97637,3e-05,3.40967]
[1777688865329,29.97,78254.27,0.0,-0.97637,3e-05,3.40967]
[1777688870699,29.97,78257.9,0.0,-0.97624,3e-05,3.42552]
[1777688871087,29.97,78257.9,0.0,-0.97624,3e-05,3.42552]
[1777688871332,29.97,78257.9,0.0,-0.97624,3e-05,3.42552]
[1777688871706,29.97,78261.55,0.0,-0.97613,3e-05,3.43957]
[1777688872663,29.97,78261.55,0.0,-0.97613,3e-05,3.43957]
[1777688872838,29.97,78261.55,0.0,-0.97613,3e-05,3.43957]
[1777688872846,29.98,78263.3,0.0,-0.97607,3e-05,3.44684]
[1777688874726,29.98,78269.38,0.0,-0.97588,3e-05,3.47009]
[1777688876437,29.98,78270.93,0.0,-0.97583,3e-05,3.47628]
[1777688876581,29.98,78270.93,0.0,-0.97583,3e-05,3.47628]
[1777688881776,29.98,78271.52,0.0,-0.9758,3e-05,3.48017]
[1777688882427,29.98,78271.52,0.0,-0.9758,3e-05,3.48017]
[1777688882575,29.98,78271.52,0.0,-0.9758,3e-05,3.48017]
[1777688883009,29.98,78271.34,0.0,-0.9758,3e-05,3.48004]
[1777688883078,29.98,78271.34,0.0,-0.9758,3e-05,3.48004]
[1777688884797,29.98,78271.37,0.0,-0.97579,3e-05,3.48071]
[1777688889832,29.99,78271.01,0.0,-0.97579,3e-05,3.48074]
[1777688896881,29.99,78271.0,0.0,-0.97578,3e-05,3.48268]
[1777688902923,29.99,78271.04,0.0,-0.97576,3e-05,3.48453]
[1777688905724,30.0,78271.0,0.0,-0.97576,3e-05,3.48495]
[1777688905831,30.0,78271.0,0.0,-0.97576,3e-05,3.48495]
[1777688910796,30.0,78273.31,0.0,-0.97567,3e-05,3.49512]
[1777688916015,30.0,78270.57,0.0,-0.97576,3e-05,3.4837]
[1777688917932,30.0,78270.57,0.0,-0.97576,3e-05,3.4837]
[1777688918076,30.0,78270.76,0.0,-0.97575,3e-05,3.485]
[1777688919146,30.0,78270.69,0.0,-0.97575,3e-05,3.48474]
[1777688919325,30.0,78270.69,0.0,-0.97575,3e-05,3.48474]
[1777688919426,30.0,78270.69,0.0,-0.97575,3e-05,3.48503]
[1777688925080,30.01,78268.42,0.0,-0.97581,3e-05,3.47823]
[1777688930239,30.01,78268.1,0.0,-0.97581,3e-05,3.47822]
[1777688930326,30.01,78268.1,0.0,-0.97581,3e-05,3.47822]
[1777688936157,30.02,78265.15,0.0,-0.97588,3e-05,3.4692]
[1777688941496,30.02,78265.15,0.0,-0.97587,3e-05,3.47011]
[1777688941574,30.02,78265.15,0.0,-0.97587,3e-05,3.47011]
[1777688943058,30.02,78264.38,0.0,-0.97589,3e-05,3.46781]
[1777688943075,30.02,78264.38,0.0,-0.97589,3e-05,3.46781]
[1777688943207,30.02,78264.15,0.0,-0.97589,3e-05,3.46755]
[1777688948242,30.02,78264.2,0.0,-0.97588,3e-05,3.46924]
[1777688953277,30.03,78262.9,0.0,-0.97591,3e-05,3.46581]
[1777688956696,30.03,78263.43,0.0,-0.97589,3e-05,3.4684]
[1777688956829,30.03,78263.43,0.0,-0.97589,3e-05,3.4684]
[1777688959083,30.03,78263.11,0.0,-0.97589,3e-05,3.46777]
[1777688959323,30.03,78263.11,0.0,-0.97589,3e-05,3.46777]
[1777688959425,30.03,78263.12,0.0,-0.97589,3e-05,3.46839]
[1777688962315,30.03,78263.11,0.0,-0.97588,3e-05,3.46892]
[1777688962326,30.03,78263.11,0.0,-0.97588,3e-05,3.46892]
[1777688971403,30.04,78265.91,0.0,-0.97579,3e-05,3.4796]
[1777688973535,30.04,78265.91,0.0,-0.97579,3e-05,3.4796]
[1777688973575,30.04,78265.91,0.0,-0.97579,3e-05,3.4796]
[1777688975172,30.04,78265.91,0.0,-0.97579,3e-05,3.48011]
[1777688975326,30.04,78265.91,0.0,-0.97579,3e-05,3.48011]
[1777688975427,30.04,78265.91,0.0,-0.97578,3e-05,3.48062]
[1777688980468,30.04,78265.71,0.0,-0.97578,3e-05,3.48115]
[1777688985502,30.05,78263.25,0.0,-0.97584,3e-05,3.47318]
[1777688986167,30.05,78263.25,0.0,-0.97584,3e-05,3.47318]
[1777688986324,30.05,78263.25,0.0,-0.97584,3e-05,3.47318]
[1777688991545,30.05,78262.58,0.0,-0.97585,3e-05,3.47227]
[1777688993732,30.05,78262.18,0.0,-0.97586,3e-05,3.47103]
[1777688993828,30.05,78262.18,0.0,-0.97586,3e-05,3.47103]
[1777688994770,30.05,78262.18,0.0,-0.97586,3e-05,3.47129]
[1777688994829,30.05,78262.18,0.0,-0.97586,3e-05,3.47129]
[1777688994872,30.05,78262.21,0.0,-0.97586,3e-05,3.47167]
[1777688998596,30.05,78266.31,0.0,-0.97572,3e-05,3.48823]
[1777689000264,30.05,78267.61,0.0,-0.97568,3e-05,3.4934]
[1777689000325,30.05,78267.61,0.0,-0.97568,3e-05,3.4934]
[1777689005646,30.06,78267.43,0.0,-0.97567,3e-05,3.49411]
[1777689010680,30.06,78266.59,0.0,-0.97569,3e-05,3.49213]
[1777689016723,30.06,78266.48,0.0,-0.97568,3e-05,3.49317]
[1777689023772,30.07,78265.86,0.0,-0.97568,3e-05,3.49252]
[1777689028807,30.07,78265.83,0.0,-0.97567,3e-05,3.49363]
[1777689030853,30.07,78265.79,0.0,-0.97567,3e-05,3.49373]
[1777689031075,30.07,78265.79,0.0,-0.97567,3e-05,3.49373]
[1777689032808,30.07,78265.79,0.0,-0.97569,3e-05,3.49154]
[1777689032827,30.07,78265.79,0.0,-0.97569,3e-05,3.49154]
[1777689032909,30.07,78265.79,0.0,-0.97569,3e-05,3.49178]
[1777689038877,30.08,78267.63,0.0,-0.97562,3e-05,3.50024]
[1777689043375,30.08,78267.63,0.0,-0.97561,3e-05,3.50121]
[1777689043575,30.08,78267.63,0.0,-0.97561,3e-05,3.50121]
[1777689045003,30.08,78267.63,0.0,-0.97561,3e-05,3.50145]
[1777689045080,30.08,78267.63,0.0,-0.97561,3e-05,3.50145]
[1777689045104,30.08,78267.63,0.0,-0.9756,3e-05,3.50193]
[1777689058010,30.09,78265.36,0.0,-0.97565,3e-05,3.49642]
[1777689062269,30.09,78265.0,0.0,-0.97565,3e-05,3.49582]
[1777689062327,30.09,78265.0,0.0,-0.97565,3e-05,3.49582]
[1777689070094,30.09,78264.84,0.0,-0.97564,3e-05,3.49749]
[1777689076153,30.09,78264.84,0.0,-0.97564,3e-05,3.49749]
[1777689076329,30.09,78264.84,0.0,-0.97564,3e-05,3.49749]
[1777689076430,30.1,78264.84,0.0,-0.97563,3e-05,3.49901]
[1777689080140,30.1,78264.77,0.0,-0.97562,3e-05,3.49925]
[1777689080329,30.1,78264.77,0.0,-0.97562,3e-05,3.49925]
[1777689090235,30.1,78261.42,0.0,-0.9757,3e-05,3.4896]
[1777689091425,30.1,78261.42,0.0,-0.9757,3e-05,3.4896]
[1777689091579,30.1,78261.42,0.0,-0.9757,3e-05,3.4896]
[1777689093470,30.1,78260.1,0.0,-0.97576,3e-05,3.48247]
[1777689093581,30.1,78260.1,0.0,-0.97576,3e-05,3.48247]
[1777689093678,30.11,78260.1,0.0,-0.97575,3e-05,3.48275]
[1777689102319,30.11,78260.24,0.0,-0.97573,3e-05,3.48575]
[1777689107354,30.11,78260.28,0.0,-0.97572,3e-05,3.48723]
[1777689112136,30.11,78260.28,0.0,-0.97572,3e-05,3.48723]
[1777689112328,30.11,78260.28,0.0,-0.97572,3e-05,3.48723]
[1777689114302,30.12,78260.41,0.0,-0.9757,3e-05,3.48902]
[1777689114325,30.12,78260.41,0.0,-0.9757,3e-05,3.48902]
[1777689114417,30.12,78260.18,0.0,-0.9757,3e-05,3.48866]
[1777689120458,30.12,78261.3,0.0,-0.97566,3e-05,3.4944]
[1777689121471,30.12,78261.3,0.0,-0.97566,3e-05,3.4944]
[1777689121575,30.12,78261.3,0.0,-0.97566,3e-05,3.4944]
[1777689127508,30.12,78257.36,0.0,-0.97577,3e-05,3.48123]
[1777689128859,30.12,78257.36,0.0,-0.97577,3e-05,3.48123]
[1777689129080,30.12,78257.36,0.0,-0.97577,3e-05,3.48123]
[1777689130786,30.13,78258.13,0.0,-0.97574,3e-05,3.48466]
[1777689130832,30.13,78258.13,0.0,-0.97574,3e-05,3.48466]
[1777689130874,30.13,78257.97,0.0,-0.97574,3e-05,3.48431]
[1777689135565,30.13,78270.25,0.0,-0.97535,3e-05,3.53221]
[1777689136693,30.13,78270.25,0.0,-0.97535,3e-05,3.53221]
[1777689136826,30.13,78270.25,0.0,-0.97535,3e-05,3.53221]
[1777689136889,30.13,78276.21,0.0,-0.97516,3e-05,3.55518]
[1777689140647,30.13,78276.08,0.0,-0.97516,3e-05,3.55508]
[1777689140826,30.13,78276.08,0.0,-0.97516,3e-05,3.55508]
[1777689140927,30.13,78276.52,0.0,-0.97514,3e-05,3.5569]
[1777689146642,30.13,78277.08,0.0,-0.97512,3e-05,3.5598]
[1777689152684,30.13,78276.97,0.0,-0.97514,3e-05,3.55738]
[1777689155705,30.13,78280.95,0.0,-0.97501,3e-05,3.57302]
[1777689157645,30.13,78284.38,0.0,-0.9749,3e-05,3.58633]
[1777689157826,30.13,78284.38,0.0,-0.9749,3e-05,3.58633]
[1777689163761,30.14,78286.77,0.0,-0.97482,3e-05,3.59597]
[1777689169797,30.14,78284.33,0.0,-0.97489,3e-05,3.58678]
[1777689169826,30.14,78284.33,0.0,-0.97489,3e-05,3.58678]
[1777689172131,30.14,78283.79,0.0,-0.97491,3e-05,3.58494]
[1777689172182,30.14,78283.99,0.0,-0.9749,3e-05,3.58576]
[1777689172328,30.14,78283.99,0.0,-0.9749,3e-05,3.58576]
[1777689175844,30.14,78280.2,0.0,-0.97502,3e-05,3.57131]
[1777689178900,30.14,78282.24,0.0,-0.97495,3e-05,3.57931]
[1777689179076,30.14,78282.24,0.0,-0.97495,3e-05,3.57931]
[1777689179177,30.14,78282.91,0.0,-0.97493,3e-05,3.58202]
[1777689181606,30.14,78282.79,0.0,-0.97494,3e-05,3.58155]
[1777689181827,30.14,78282.79,0.0,-0.97494,3e-05,3.58155]
[1777689186922,30.14,78283.06,0.0,-0.97492,3e-05,3.58302]
[1777689190126,30.14,78285.15,0.0,-0.97486,3e-05,3.5912]
[1777689190324,30.14,78284.42,0.0,-0.97488,3e-05,3.58846]
[1777689193200,30.14,78284.48,0.0,-0.97488,3e-05,3.58873]
[1777689193326,30.14,78284.45,0.0,-0.97488,3e-05,3.58866]
[1777689193971,30.14,78284.64,0.0,-0.97487,3e-05,3.58943]
[1777689197790,30.14,78284.17,0.0,-0.97488,3e-05,3.58771]
[1777689203033,30.14,78282.22,0.0,-0.97495,3e-05,3.58035]
[1777689204892,30.14,78282.22,0.0,-0.97495,3e-05,3.58035]
[1777689205077,30.14,78282.22,0.0,-0.97495,3e-05,3.58035]
[1777689205125,30.14,78282.36,0.0,-0.97494,3e-05,3.58098]
[1777689212097,30.14,78282.42,0.0,-0.97496,3e-05,3.57863]
[1777689219147,30.14,78284.4,0.0,-0.97489,3e-05,3.58635]
[1777689223175,30.14,78287.93,0.0,-0.97478,3e-05,3.6]
[1777689225189,30.14,78291.7,0.0,-0.97466,3e-05,3.61454]
[1777689230225,30.14,78292.32,0.0,-0.97464,3e-05,3.61673]
[1777689241302,30.14,78293.68,0.0,-0.9746,3e-05,3.62147]
[1777689248857,30.14,78293.38,0.0,-0.97461,3e-05,3.62025]
[1777689252379,30.14,78287.42,0.0,-0.97481,3e-05,3.59665]
[1777689257416,30.14,78288.59,0.0,-0.97477,3e-05,3.60107]
[1777689262451,30.14,78288.74,0.0,-0.97477,3e-05,3.60153]
[1777689267487,30.14,78285.99,0.0,-0.97486,3e-05,3.59077]
[1777689281585,30.14,78286.18,0.0,-0.97487,3e-05,3.58862]
[1777689286620,30.14,78283.59,0.0,-0.97495,3e-05,3.57855]
[1777689291655,30.14,78283.44,0.0,-0.97496,3e-05,3.57795]
[1777689296690,30.14,78283.59,0.0,-0.97495,3e-05,3.57849]
[1777689301726,30.14,78283.59,0.0,-0.97495,3e-05,3.57844]
[1777689306763,30.14,78284.08,0.0,-0.97494,3e-05,3.58026]
[1777689313812,30.14,78285.71,0.0,-0.97489,3e-05,3.58637]
[1777689316833,30.14,78291.54,0.0,-0.9747,3e-05,3.60881]
[1777689321868,30.13,78289.95,0.0,-0.97476,3e-05,3.60236]
[1777689327910,30.13,78290.82,0.0,-0.97473,3e-05,3.60544]
[1777689332945,30.13,78292.27,0.0,-0.9747,3e-05,3.60803]
[1777689337980,30.13,78292.39,0.0,-0.9747,3e-05,3.60825]
[1777689343015,30.13,78292.3,0.0,-0.97471,3e-05,3.60768]
[1777689348057,30.13,78293.29,0.0,-0.97468,3e-05,3.61129]
[1777689349057,30.13,78298.19,0.0,-0.97452,3e-05,3.63029]
[1777689354091,30.13,78297.94,0.0,-0.97453,3e-05,3.62894]
[1777689359291,30.13,78298.05,0.0,-0.97453,3e-05,3.62911]
[1777689360576,30.13,78298.73,0.0,-0.97451,3e-05,3.63165]
[1777689362286,30.13,78298.87,0.0,-0.9745,3e-05,3.63213]
[1777689362327,30.13,78298.87,0.0,-0.9745,3e-05,3.63213]
[1777689362387,30.13,78299.01,0.0,-0.9745,3e-05,3.63256]
[1777689368194,30.13,78298.26,0.0,-0.97453,3e-05,3.62938]
[1777689369635,30.13,78298.26,0.0,-0.97453,3e-05,3.62938]
[1777689369829,30.13,78298.26,0.0,-0.97453,3e-05,3.62938]
[1777689377257,30.13,78298.38,0.0,-0.97453,3e-05,3.62942]
[1777689378263,30.13,78306.56,0.0,-0.97426,3e-05,3.66132]
[1777689380278,30.13,78309.23,0.0,-0.97418,3e-05,3.67151]
[1777689381016,30.13,78309.23,0.0,-0.97418,3e-05,3.67151]
[1777689381077,30.13,78309.23,0.0,-0.97418,3e-05,3.67151]
[1777689381285,30.13,78309.91,0.0,-0.97416,3e-05,3.67406]
[1777689381559,30.13,78309.91,0.0,-0.97416,3e-05,3.67406]
[1777689381577,30.13,78309.91,0.0,-0.97416,3e-05,3.67406]
[1777689387327,30.13,78313.08,0.0,-0.97406,3e-05,3.68574]
[1777689390901,30.12,78312.92,0.0,-0.97407,3e-05,3.68468]
[1777689391078,30.12,78312.92,0.0,-0.97407,3e-05,3.68468]
[1777689391204,30.12,78312.92,0.0,-0.97407,3e-05,3.68468]
[1777689391327,30.12,78312.92,0.0,-0.97407,3e-05,3.68468]
[1777689391427,30.12,78312.92,0.0,-0.97409,3e-05,3.68176]
[1777689401248,30.12,78314.07,0.0,-0.97405,3e-05,3.68585]
[1777689406747,30.12,78315.93,0.0,-0.974,3e-05,3.69185]
[1777689406830,30.12,78315.93,0.0,-0.974,3e-05,3.69185]
[1777689407054,30.12,78315.93,0.0,-0.974,3e-05,3.69185]
[1777689407077,30.12,78315.93,0.0,-0.974,3e-05,3.69185]
[1777689407466,30.12,78316.27,0.0,-0.974,3e-05,3.69255]
[1777689412501,30.12,78313.65,0.0,-0.97409,3e-05,3.68148]
[1777689415437,30.12,78313.09,0.0,-0.97411,3e-05,3.67913]
[1777689415575,30.12,78313.12,0.0,-0.97411,3e-05,3.67911]
[1777689415723,30.12,78313.12,0.0,-0.97411,3e-05,3.67911]
[1777689415828,30.12,78313.12,0.0,-0.97411,3e-05,3.67911]
[1777689415928,30.12,78313.12,0.0,-0.97411,3e-05,3.67896]
[1777689421565,30.12,78310.5,0.0,-0.9742,3e-05,3.66782]
[1777689423048,30.12,78310.5,0.0,-0.9742,3e-05,3.66782]
[1777689423077,30.12,78310.5,0.0,-0.9742,3e-05,3.66782]
[1777689423464,30.12,78310.5,0.0,-0.9742,3e-05,3.66782]
[1777689423149,30.11,78310.47,0.0,-0.97421,3e-05,3.66758]
[1777689423576,30.11,78310.47,0.0,-0.97421,3e-05,3.66758]
[1777689430635,30.11,78313.03,0.0,-0.97413,3e-05,3.67659]
[1777689433694,30.11,78310.79,0.0,-0.97421,3e-05,3.66749]
[1777689433827,30.11,78310.79,0.0,-0.97421,3e-05,3.66749]
[1777689433995,30.11,78310.79,0.0,-0.97421,3e-05,3.66749]
[1777689434076,30.11,78310.79,0.0,-0.97421,3e-05,3.66749]
[1777689434096,30.11,78310.79,0.0,-0.97421,3e-05,3.66736]
[1777689439697,30.11,78310.81,0.0,-0.97422,3e-05,3.66662]
[1777689443793,30.11,78310.48,0.0,-0.97423,3e-05,3.6649]
[1777689443829,30.11,78310.48,0.0,-0.97423,3e-05,3.6649]
[1777689444176,30.11,78310.48,0.0,-0.97423,3e-05,3.6649]
[1777689444327,30.11,78310.48,0.0,-0.97423,3e-05,3.6649]
[1777689444388,30.11,78310.75,0.0,-0.97422,3e-05,3.66568]
[1777689449768,30.11,78310.99,0.0,-0.97422,3e-05,3.66592]
[1777689454803,30.11,78310.99,0.0,-0.97425,3e-05,3.66244]
[1777689458831,30.1,78318.26,0.0,-0.97401,3e-05,3.69047]
[1777689460845,30.1,78320.53,0.0,-0.97394,3e-05,3.69905]
[1777689461794,30.1,78320.53,0.0,-0.97394,3e-05,3.69905]
[1777689461827,30.1,78320.53,0.0,-0.97394,3e-05,3.69905]
[1777689462291,30.1,78320.53,0.0,-0.97394,3e-05,3.69905]
[1777689462324,30.1,78320.53,0.0,-0.97394,3e-05,3.69905]
[1777689462392,30.1,78320.26,0.0,-0.97395,3e-05,3.69759]
[1777689467894,30.1,78319.74,0.0,-0.97398,3e-05,3.69461]
[1777689473277,30.1,78319.86,0.0,-0.97398,3e-05,3.69454]
[1777689473329,30.1,78319.86,0.0,-0.97398,3e-05,3.69454]
[1777689473527,30.1,78319.86,0.0,-0.97398,3e-05,3.69454]
[1777689473431,30.1,78319.86,0.0,-0.97398,3e-05,3.69401]
[1777689473575,30.1,78319.86,0.0,-0.97398,3e-05,3.69401]
[1777689478971,30.1,78319.94,0.0,-0.97399,3e-05,3.69345]
[1777689485017,30.09,78319.38,0.0,-0.97402,3e-05,3.69023]
[1777689488429,30.09,78319.21,0.0,-0.97402,3e-05,3.68923]
[1777689488531,30.09,78319.31,0.0,-0.97402,3e-05,3.68931]
[1777689488578,30.09,78319.31,0.0,-0.97402,3e-05,3.68931]
[1777689491107,30.09,78319.31,0.0,-0.97402,3e-05,3.68915]
[1777689491328,30.09,78319.31,0.0,-0.97402,3e-05,3.68915]
[1777689496713,30.09,78316.98,0.0,-0.97411,3e-05,3.67901]
[1777689497287,30.09,78316.98,0.0,-0.97411,3e-05,3.67901]
[1777689497331,30.09,78316.98,0.0,-0.97411,3e-05,3.67901]
[1777689497351,30.09,78316.98,0.0,-0.97411,3e-05,3.67901]
[1777689497579,30.09,78316.98,0.0,-0.97411,3e-05,3.67901]
[1777689497453,30.09,78317.27,0.0,-0.9741,3e-05,3.67987]
[1777689503144,30.09,78319.24,0.0,-0.97404,3e-05,3.68691]
[1777689505922,30.09,78319.24,0.0,-0.97404,3e-05,3.68691]
[1777689506081,30.09,78319.24,0.0,-0.97404,3e-05,3.68691]
[1777689506179,30.09,78319.24,0.0,-0.97404,3e-05,3.68691]
[1777689506325,30.09,78319.24,0.0,-0.97404,3e-05,3.68691]
[1777689506333,30.09,78319.47,0.0,-0.97404,3e-05,3.68735]
[1777689513213,30.09,78319.32,0.0,-0.97407,3e-05,3.6829]
[1777689513926,30.09,78319.32,0.0,-0.97407,3e-05,3.6829]
[1777689514078,30.09,78319.32,0.0,-0.97407,3e-05,3.6829]
[1777689514102,30.09,78319.32,0.0,-0.97407,3e-05,3.6829]
[1777689514327,30.09,78319.32,0.0,-0.97407,3e-05,3.6829]
[1777689514399,30.08,78319.32,0.0,-0.97407,3e-05,3.68275]
[1777689520262,30.08,78319.86,0.0,-0.97406,3e-05,3.684]
[1777689521634,30.08,78319.94,0.0,-0.97406,3e-05,3.68416]
[1777689521827,30.08,78319.94,0.0,-0.97406,3e-05,3.68416]
[1777689521934,30.08,78319.94,0.0,-0.97406,3e-05,3.68416]
[1777689522082,30.08,78319.94,0.0,-0.97406,3e-05,3.68416]
[1777689522277,30.08,78320.71,0.0,-0.97404,3e-05,3.68705]
[1777689527312,30.08,78329.08,0.0,-0.97377,3e-05,3.7194]
[1777689529721,30.08,78329.4,0.0,-0.97376,3e-05,3.72031]
[1777689529827,30.08,78329.4,0.0,-0.97376,3e-05,3.72031]
[1777689530036,30.08,78329.4,0.0,-0.97376,3e-05,3.72031]
[1777689530076,30.08,78329.4,0.0,-0.97376,3e-05,3.72031]
[1777689530170,30.08,78329.4,0.0,-0.97376,3e-05,3.72011]
[1777689535368,30.08,78348.93,0.0,-0.97312,3e-05,3.79723]
[1777689536375,30.08,78352.43,0.0,-0.973,3e-05,3.81113]
[1777689537382,30.08,78351.79,0.0,-0.97303,3e-05,3.80822]
[1777689539387,30.08,78352.83,0.0,-0.97299,3e-05,3.81207]
[1777689539576,30.08,78352.83,0.0,-0.97299,3e-05,3.81207]
[1777689539542,30.07,78352.71,0.0,-0.973,3e-05,3.81089]
[1777689539688,30.07,78352.71,0.0,-0.973,3e-05,3.81089]
[1777689539826,30.07,78352.71,0.0,-0.973,3e-05,3.81089]
[1777689540403,30.07,78352.94,0.0,-0.973,3e-05,3.81182]
[1777689545438,30.07,78350.62,0.0,-0.97309,3e-05,3.80067]
[1777689545973,30.07,78350.62,0.0,-0.97309,3e-05,3.80067]
[1777689546077,30.07,78350.62,0.0,-0.97309,3e-05,3.80067]
[1777689546182,30.07,78350.62,0.0,-0.97309,3e-05,3.80067]
[1777689546326,30.07,78350.62,0.0,-0.97309,3e-05,3.80067]
[1777689546445,30.07,78350.33,0.0,-0.97311,3e-05,3.79882]
[1777689551480,30.07,78350.38,0.0,-0.97312,3e-05,3.79733]
[1777689552853,30.06,78350.34,0.0,-0.97312,3e-05,3.79683]
[1777689553068,30.06,78350.34,0.0,-0.97312,3e-05,3.79683]
[1777689553076,30.06,78350.34,0.0,-0.97312,3e-05,3.79683]
[1777689553494,30.06,78350.05,0.0,-0.97313,3e-05,3.79533]
[1777689556515,30.06,78346.85,0.0,-0.97325,3e-05,3.78146]
[1777689558169,30.06,78347.4,0.0,-0.97323,3e-05,3.78336]
[1777689558232,30.06,78347.4,0.0,-0.97323,3e-05,3.78336]
[1777689558326,30.06,78347.4,0.0,-0.97323,3e-05,3.78336]
[1777689558529,30.06,78347.29,0.0,-0.97324,3e-05,3.7826]
[1777689564492,30.06,78346.93,0.0,-0.97326,3e-05,3.77987]
[1777689564581,30.06,78346.93,0.0,-0.97326,3e-05,3.77987]
[1777689564571,30.06,78347.15,0.0,-0.97326,3e-05,3.78012]
[1777689564892,30.06,78347.15,0.0,-0.97326,3e-05,3.78012]
[1777689565077,30.06,78347.15,0.0,-0.97326,3e-05,3.78012]
[1777689570613,30.05,78349.38,0.0,-0.9732,3e-05,3.7871]
[1777689573964,30.05,78347.26,0.0,-0.9733,3e-05,3.77475]
[1777689578404,30.05,78347.33,0.0,-0.9733,3e-05,3.77472]
[1777689578576,30.05,78347.33,0.0,-0.9733,3e-05,3.77472]
[1777689578629,30.05,78347.33,0.0,-0.9733,3e-05,3.77472]
[1777689578433,30.05,78347.33,0.0,-0.97331,3e-05,3.77377]
[1777689578830,30.05,78347.33,0.0,-0.97331,3e-05,3.77377]
[1777689584712,30.04,78347.19,0.0,-0.97333,3e-05,3.77098]
[1777689589747,30.04,78347.54,0.0,-0.97334,3e-05,3.7708]
[1777689596801,30.03,78350.06,0.0,-0.97327,3e-05,3.77868]
[1777689597810,30.03,78353.85,0.0,-0.97315,3e-05,3.79361]
[1777689599088,30.03,78353.85,0.0,-0.97315,3e-05,3.79361]
[1777689599327,30.03,78353.85,0.0,-0.97315,3e-05,3.79361]
[1777689599345,30.03,78353.85,0.0,-0.97315,3e-05,3.79361]
[1777689599577,30.03,78353.85,0.0,-0.97315,3e-05,3.79361]
[1777689599639,30.03,78360.91,0.0,-0.97291,3e-05,3.8214]
[1777689604859,30.03,78360.74,0.0,-0.97294,3e-05,3.81875]
[1777689609894,30.02,78360.56,0.0,-0.97296,3e-05,3.81609]
[1777689612710,30.02,78361.24,0.0,-0.97294,3e-05,3.81807]
[1777689612826,30.02,78361.24,0.0,-0.97294,3e-05,3.81807]
[1777689612980,30.02,78361.24,0.0,-0.97294,3e-05,3.81807]
[1777689613075,30.02,78361.24,0.0,-0.97294,3e-05,3.81807]
[1777689613077,30.02,78361.29,0.0,-0.97294,3e-05,3.81788]
[1777689624999,30.01,78361.09,0.0,-0.97299,3e-05,3.81245]
[1777689627523,30.01,78361.09,0.0,-0.97299,3e-05,3.81245]
[1777689627580,30.01,78361.09,0.0,-0.97299,3e-05,3.81245]
[1777689627624,30.01,78361.05,0.0,-0.973,3e-05,3.81115]
[1777689627721,30.01,78361.05,0.0,-0.973,3e-05,3.81115]
[1777689627827,30.01,78361.05,0.0,-0.973,3e-05,3.81115]
[1777689629027,30.01,78364.44,0.0,-0.97289,3e-05,3.82452]
[1777689630516,30.01,78364.44,0.0,-0.97289,3e-05,3.82452]
[1777689630578,30.01,78364.44,0.0,-0.97289,3e-05,3.82452]
[1777689630680,30.01,78372.04,0.0,-0.97264,3e-05,3.85462]
[1777689631402,30.01,78372.04,0.0,-0.97264,3e-05,3.85462]
[1777689631581,30.01,78372.04,0.0,-0.97264,3e-05,3.85462]
[1777689631597,30.01,78373.4,0.0,-0.97261,3e-05,3.85686]
[1777689637666,30.0,78374.1,0.0,-0.9726,3e-05,3.85789]
[1777689637826,30.0,78374.32,0.0,-0.9726,3e-05,3.85833]
[1777689643124,30.0,78374.16,0.0,-0.97263,3e-05,3.85491]
[1777689647280,29.99,78374.01,0.0,-0.97265,3e-05,3.85292]
[1777689647324,29.99,78374.01,0.0,-0.97265,3e-05,3.85292]
[1777689647587,29.99,78374.01,0.0,-0.97265,3e-05,3.85292]
[1777689647625,29.99,78374.29,0.0,-0.97264,3e-05,3.85315]
[1777689647828,29.99,78374.29,0.0,-0.97264,3e-05,3.85315]
[1777689653523,29.99,78375.12,0.0,-0.97263,3e-05,3.85473]
[1777689655031,29.99,78374.43,0.0,-0.97266,3e-05,3.85101]
[1777689655080,29.99,78374.43,0.0,-0.97266,3e-05,3.85101]
[1777689655359,29.99,78374.43,0.0,-0.97266,3e-05,3.85101]
[1777689655576,29.99,78374.43,0.0,-0.97266,3e-05,3.85101]
[1777689655677,29.98,78375.31,0.0,-0.97264,3e-05,3.85371]
[1777689658230,29.98,78378.63,0.0,-0.97253,3e-05,3.86636]
[1777689659402,29.98,78378.63,0.0,-0.97253,3e-05,3.86636]
[1777689659575,29.98,78378.63,0.0,-0.97253,3e-05,3.86636]
[1777689659676,29.98,78382.03,0.0,-0.97242,3e-05,3.87934]
[1777689661251,29.98,78388.72,0.0,-0.9722,3e-05,3.90638]
[1777689663364,29.98,78389.35,0.0,-0.97218,3e-05,3.90844]
[1777689663575,29.98,78389.35,0.0,-0.97218,3e-05,3.90844]
[1777689663657,29.98,78389.35,0.0,-0.97218,3e-05,3.90844]
[1777689663677,29.97,78389.14,0.0,-0.97219,3e-05,3.9065]
[1777689663827,29.97,78389.14,0.0,-0.97219,3e-05,3.9065]
[1777689664272,29.97,78386.07,0.0,-0.9723,3e-05,3.89384]
[1777689669307,29.97,78388.72,0.0,-0.97223,3e-05,3.90219]
[1777689672283,29.97,78387.05,0.0,-0.9723,3e-05,3.89425]
[1777689672328,29.97,78387.05,0.0,-0.9723,3e-05,3.89425]
[1777689672592,29.97,78387.05,0.0,-0.9723,3e-05,3.89425]
[1777689672677,29.97,78387.02,0.0,-0.97231,3e-05,3.89308]
[1777689672826,29.97,78387.02,0.0,-0.97231,3e-05,3.89308]
[1777689678322,29.96,78385.95,0.0,-0.97236,3e-05,3.88663]
[1777689678577,29.96,78385.95,0.0,-0.97236,3e-05,3.88663]
[1777689684414,29.95,78386.23,0.0,-0.97238,3e-05,3.88424]
[1777689687435,29.95,78379.21,0.0,-0.97264,3e-05,3.85394]
[1777689688499,29.95,78379.21,0.0,-0.97264,3e-05,3.85394]
[1777689688577,29.95,78379.21,0.0,-0.97264,3e-05,3.85394]
[1777689688600,29.95,78379.91,0.0,-0.97262,3e-05,3.85587]
[1777689689070,29.95,78379.91,0.0,-0.97262,3e-05,3.85587]
[1777689689076,29.95,78379.91,0.0,-0.97262,3e-05,3.85587]
[1777689694675,29.94,78377.2,0.0,-0.97275,3e-05,3.84022]
[1777689694826,29.94,78376.53,0.0,-0.97278,3e-05,3.83706]
[1777689695172,29.94,78376.53,0.0,-0.97278,3e-05,3.83706]
[1777689695324,29.94,78376.53,0.0,-0.97278,3e-05,3.83706]
[1777689695491,29.94,78376.23,0.0,-0.97279,3e-05,3.83542]
[1777689697505,29.94,78380.1,0.0,-0.97266,3e-05,3.85041]
[1777689702540,29.94,78379.85,0.0,-0.97269,3e-05,3.84725]
[1777689704632,29.94,78379.76,0.0,-0.9727,3e-05,3.84645]
[1777689704734,29.93,78379.11,0.0,-0.97273,3e-05,3.84296]
[1777689704830,29.93,78379.11,0.0,-0.97273,3e-05,3.84296]
[1777689704996,29.93,78379.11,0.0,-0.97273,3e-05,3.84296]
[1777689705075,29.93,78379.11,0.0,-0.97273,3e-05,3.84296]
[1777689705561,29.93,78379.01,0.0,-0.97273,3e-05,3.84255]
[1777689710596,29.93,78379.71,0.0,-0.97272,3e-05,3.84337]
[1777689712204,29.93,78378.99,0.0,-0.97276,3e-05,3.83962]
[1777689712325,29.93,78378.99,0.0,-0.97276,3e-05,3.83962]
[1777689712692,29.93,78378.99,0.0,-0.97276,3e-05,3.83962]
[1777689712793,29.93,78378.92,0.0,-0.97276,3e-05,3.83893]
[1777689712828,29.93,78378.92,0.0,-0.97276,3e-05,3.83893]
[1777689721673,29.92,78379.0,0.0,-0.97279,3e-05,3.83572]
[1777689730736,29.91,78379.01,0.0,-0.97282,3e-05,3.83233]
[1777689732181,29.91,78379.36,0.0,-0.97281,3e-05,3.83339]
[1777689732329,29.91,78379.36,0.0,-0.97281,3e-05,3.83339]
[1777689732671,29.91,78379.36,0.0,-0.97281,3e-05,3.83339]
[1777689732750,29.91,78379.21,0.0,-0.97282,3e-05,3.8324]
[1777689732826,29.91,78379.21,0.0,-0.97282,3e-05,3.8324]
[1777689741812,29.9,78379.02,0.0,-0.97285,3e-05,3.82829]
[1777689747125,29.9,78378.83,0.0,-0.97287,3e-05,3.82607]
[1777689747325,29.9,78378.83,0.0,-0.97287,3e-05,3.82607]
[1777689747618,29.9,78378.83,0.0,-0.97287,3e-05,3.82607]
[1777689747670,29.9,78378.89,0.0,-0.97287,3e-05,3.8256]
[1777689750684,29.9,78378.95,0.0,-0.97287,3e-05,3.82584]
[1777689750829,29.9,78378.95,0.0,-0.97287,3e-05,3.82584]
[1777689750972,29.9,78379.06,0.0,-0.97288,3e-05,3.82523]
[1777689751076,29.9,78379.06,0.0,-0.97288,3e-05,3.82523]
[1777689751123,29.9,78388.33,0.0,-0.97258,3e-05,3.8603]
[1777689751885,29.9,78390.69,0.0,-0.9725,3e-05,3.86957]
[1777689756920,29.89,78389.88,0.0,-0.97255,3e-05,3.86413]
[1777689762962,29.89,78389.8,0.0,-0.97257,3e-05,3.86128]
[1777689767997,29.88,78391.27,0.0,-0.97254,3e-05,3.86518]
[1777689772641,29.88,78391.05,0.0,-0.97255,3e-05,3.86385]
[1777689772837,29.88,78391.05,0.0,-0.97255,3e-05,3.86385]
[1777689778072,29.87,78388.95,0.0,-0.97265,3e-05,3.8514]
[1777689785121,29.87,78382.31,0.0,-0.97291,3e-05,3.82138]
[1777689786314,29.87,78382.31,0.0,-0.97291,3e-05,3.82138]
[1777689786536,29.87,78381.9,0.0,-0.97292,3e-05,3.81935]
[1777689786915,29.87,78381.9,0.0,-0.97292,3e-05,3.81935]
[1777689788328,29.87,78382.14,0.0,-0.97292,3e-05,3.81996]
[1777689788640,29.87,78382.14,0.0,-0.97292,3e-05,3.81996]
[1777689788712,29.87,78382.17,0.0,-0.97292,3e-05,3.81935]
[1777689792170,29.86,78379.74,0.0,-0.97302,3e-05,3.80835]
[1777689796770,29.86,78379.53,0.0,-0.97303,3e-05,3.80714]
[1777689796828,29.86,78379.53,0.0,-0.97303,3e-05,3.80714]
[1777689796790,29.86,78379.49,0.0,-0.97304,3e-05,3.80555]
[1777689797295,29.86,78379.49,0.0,-0.97304,3e-05,3.80555]
[1777689797325,29.86,78379.49,0.0,-0.97304,3e-05,3.80555]
[1777689796930,29.86,78379.49,0.0,-0.97304,3e-05,3.80555]
[1777689805835,29.86,78379.33,0.0,-0.97305,3e-05,3.80419]
[1777689811488,29.85,78379.18,0.0,-0.97309,3e-05,3.79963]
[1777689811574,29.85,78379.18,0.0,-0.97309,3e-05,3.79963]
[1777689811734,29.85,78379.18,0.0,-0.97309,3e-05,3.79963]
[1777689811829,29.85,78379.18,0.0,-0.97309,3e-05,3.79963]
[1777689811828,29.85,78379.18,0.0,-0.97312,3e-05,3.79608]
[1777689813317,29.85,78381.42,0.0,-0.97304,3e-05,3.80482]
[1777689818352,29.84,78381.52,0.0,-0.97305,3e-05,3.80335]
[1777689819646,29.84,78381.52,0.0,-0.97305,3e-05,3.80335]
[1777689819829,29.84,78381.52,0.0,-0.97305,3e-05,3.80335]
[1777689819739,29.84,78381.72,0.0,-0.97305,3e-05,3.80341]
[1777689820572,29.84,78381.72,0.0,-0.97305,3e-05,3.80341]
[1777689820827,29.84,78381.72,0.0,-0.97305,3e-05,3.80341]
[1777689820673,29.84,78381.46,0.0,-0.97306,3e-05,3.80236]
[1777689831747,29.84,78381.51,0.0,-0.97307,3e-05,3.80107]
[1777689831830,29.84,78381.51,0.0,-0.97307,3e-05,3.80107]
[1777689831848,29.83,78381.68,0.0,-0.97309,3e-05,3.79881]
[1777689832356,29.83,78381.68,0.0,-0.97309,3e-05,3.79881]
[1777689832574,29.83,78381.68,0.0,-0.97309,3e-05,3.79881]
[1777689832579,29.83,78379.44,0.0,-0.97317,3e-05,3.78971]
[1777689839499,29.83,78379.46,0.0,-0.97319,3e-05,3.78733]
[1777689840061,29.83,78379.46,0.0,-0.97319,3e-05,3.78733]
[1777689840075,29.83,78379.46,0.0,-0.97319,3e-05,3.78733]
[1777689841513,29.83,78382.09,0.0,-0.97311,3e-05,3.7973]
[1777689846548,29.82,78381.4,0.0,-0.97315,3e-05,3.79264]
[1777689850330,29.82,78382.02,0.0,-0.97313,3e-05,3.79408]
[1777689850576,29.82,78381.83,0.0,-0.97314,3e-05,3.79296]
[1777689854470,29.82,78384.11,0.0,-0.97307,3e-05,3.80117]
[1777689854577,29.82,78384.11,0.0,-0.97307,3e-05,3.80117]
[1777689861654,29.81,78384.52,0.0,-0.97308,3e-05,3.80004]
[1777689864449,29.81,78384.65,0.0,-0.97309,3e-05,3.79989]
[1777689864581,29.81,78384.65,0.0,-0.97309,3e-05,3.79989]
[1777689867050,29.81,78384.55,0.0,-0.97309,3e-05,3.79882]
[1777689867083,29.81,78384.55,0.0,-0.97309,3e-05,3.79882]
[1777689867152,29.81,78384.55,0.0,-0.9731,3e-05,3.79816]
[1777689872346,29.8,78386.44,0.0,-0.97307,3e-05,3.80173]
[1777689872575,29.8,78386.44,0.0,-0.97307,3e-05,3.80173]
[1777689879781,29.8,78384.3,0.0,-0.97316,3e-05,3.7903]
[1777689883809,29.8,78376.98,0.0,-0.97342,3e-05,3.75949]
[1777689883979,29.8,78376.98,0.0,-0.97342,3e-05,3.75949]
[1777689884081,29.8,78376.98,0.0,-0.97342,3e-05,3.75949]
[1777689884816,29.8,78372.47,0.0,-0.97357,3e-05,3.74107]
[1777689885823,29.79,78357.96,0.0,-0.97406,3e-05,3.68278]
[1777689886830,29.79,78357.86,0.0,-0.97406,3e-05,3.68228]
[1777689887275,29.79,78357.86,0.0,-0.97406,3e-05,3.68228]
[1777689887325,29.79,78357.86,0.0,-0.97406,3e-05,3.68228]
[1777689890816,29.79,78360.82,0.0,-0.97397,3e-05,3.69372]
[1777689890829,29.79,78360.82,0.0,-0.97397,3e-05,3.69372]
[1777689890858,29.79,78360.25,0.0,-0.97399,3e-05,3.69132]
[1777689894860,29.79,78362.67,0.0,-0.97391,3e-05,3.70062]
[1777689899921,29.79,78362.47,0.0,-0.97392,3e-05,3.699]
[1777689904977,29.79,78363.39,0.0,-0.9739,3e-05,3.70214]
[1777689905079,29.79,78363.44,0.0,-0.9739,3e-05,3.7022]
[1777689905963,29.79,78363.74,0.0,-0.97389,3e-05,3.70327]
[1777689909991,29.79,78367.27,0.0,-0.97378,3e-05,3.71682]
[1777689913013,29.79,78372.29,0.0,-0.97361,3e-05,3.73651]
[1777689916034,29.79,78379.72,0.0,-0.97337,3e-05,3.76591]
[1777689921069,29.78,78385.04,0.0,-0.9732,3e-05,3.7863]
[1777689926104,29.78,78385.56,0.0,-0.97319,3e-05,3.78712]
[1777689927302,29.78,78385.56,0.0,-0.97319,3e-05,3.78712]
[1777689930331,29.78,78386.0,0.0,-0.97318,3e-05,3.78813]
[1777689936177,29.78,78383.64,0.0,-0.97329,3e-05,3.77399]
[1777689939614,29.77,78383.74,0.0,-0.97329,3e-05,3.77395]
[1777689939833,29.77,78383.74,0.0,-0.97329,3e-05,3.77395]
[1777689940064,29.77,78383.68,0.0,-0.9733,3e-05,3.77326]
[1777689940081,29.77,78383.68,0.0,-0.9733,3e-05,3.77326]
[1777689941212,29.77,78383.7,0.0,-0.9733,3e-05,3.77312]
[1777689946790,29.77,78384.1,0.0,-0.9733,3e-05,3.77387]
[1777689946830,29.77,78384.1,0.0,-0.9733,3e-05,3.77387]
[1777689952457,29.77,78386.43,0.0,-0.97323,3e-05,3.78203]
[1777689952577,29.77,78386.43,0.0,-0.97323,3e-05,3.78203]
[1777689952682,29.77,78386.43,0.0,-0.97323,3e-05,3.78203]
[1777689952831,29.77,78386.43,0.0,-0.97323,3e-05,3.78203]
[1777689952933,29.77,78387.66,0.0,-0.97319,3e-05,3.78657]
[1777689957324,29.77,78391.28,0.0,-0.97307,3e-05,3.80039]
[1777689962359,29.76,78391.28,0.0,-0.97308,3e-05,3.79916]
[1777689966103,29.76,78389.07,0.0,-0.97317,3e-05,3.78945]
[1777689966330,29.76,78389.07,0.0,-0.97317,3e-05,3.78945]
[1777689974443,29.76,78392.34,0.0,-0.97307,3e-05,3.8008]
[1777689977527,29.76,78393.23,0.0,-0.97304,3e-05,3.80393]
[1777689977577,29.76,78393.23,0.0,-0.97304,3e-05,3.80393]
[1777689978177,29.76,78393.27,0.0,-0.97304,3e-05,3.80385]
[1777689978327,29.76,78393.27,0.0,-0.97304,3e-05,3.80385]
[1777689978471,29.76,78392.84,0.0,-0.97306,3e-05,3.80184]
[1777689981492,29.75,78389.16,0.0,-0.97319,3e-05,3.78612]
[1777689983751,29.75,78388.58,0.0,-0.97322,3e-05,3.78355]
[1777689983828,29.75,78388.58,0.0,-0.97322,3e-05,3.78355]
[1777689989548,29.75,78389.27,0.0,-0.9732,3e-05,3.78484]
[1777689992416,29.75,78389.33,0.0,-0.97323,3e-05,3.78182]
[1777689992581,29.75,78389.33,0.0,-0.97323,3e-05,3.78182]
[1777689993066,29.75,78389.33,0.0,-0.97323,3e-05,3.78182]
[1777689993077,29.75,78389.33,0.0,-0.97323,3e-05,3.78182]
[1777689993576,29.75,78389.3,0.0,-0.97323,3e-05,3.78126]
[1777689998611,29.75,78389.66,0.0,-0.97323,3e-05,3.78165]
[1777690001631,29.75,78385.94,0.0,-0.97336,3e-05,3.76592]
[1777690002996,29.75,78385.94,0.0,-0.97336,3e-05,3.76592]
[1777690003077,29.75,78385.94,0.0,-0.97336,3e-05,3.76592]
[1777690005373,29.74,78388.32,0.0,-0.97328,3e-05,3.77497]
[1777690010570,29.74,78388.43,0.0,-0.97329,3e-05,3.77438]
[1777690011901,29.74,78388.26,0.0,-0.9733,3e-05,3.77348]
[1777690012079,29.74,78388.26,0.0,-0.9733,3e-05,3.77348]
[1777690012532,29.74,78388.25,0.0,-0.9733,3e-05,3.77302]
[1777690012580,29.74,78388.25,0.0,-0.9733,3e-05,3.77302]
[1777690012710,29.74,78388.41,0.0,-0.97329,3e-05,3.77367]
[1777690017748,29.74,78386.02,0.0,-0.97338,3e-05,3.76297]
[1777690022920,29.74,78385.92,0.0,-0.97339,3e-05,3.7618]
[1777690023077,29.74,78385.92,0.0,-0.97339,3e-05,3.7618]
[1777690028826,29.73,78385.91,0.0,-0.9734,3e-05,3.76042]
[1777690033862,29.73,78386.31,0.0,-0.9734,3e-05,3.76108]
[1777690038897,29.73,78385.82,0.0,-0.97342,3e-05,3.75814]
[1777690043932,29.73,78385.95,0.0,-0.97343,3e-05,3.75771]
[1777690048967,29.73,78387.07,0.0,-0.9734,3e-05,3.76108]
[1777690055009,29.72,78386.91,0.0,-0.97343,3e-05,3.75645]
[1777690061051,29.72,78386.74,0.0,-0.97345,3e-05,3.75464]
[1777690066086,29.72,78387.05,0.0,-0.97345,3e-05,3.75496]
[1777690071121,29.72,78384.79,0.0,-0.97353,3e-05,3.74489]
[1777690071719,29.72,78384.79,0.0,-0.97353,3e-05,3.74489]
[1777690071831,29.72,78384.79,0.0,-0.97353,3e-05,3.74489]
[1777690072334,29.72,78384.65,0.0,-0.97354,3e-05,3.74415]
[1777690072576,29.72,78384.65,0.0,-0.97354,3e-05,3.74415]
[1777690073135,29.72,78384.56,0.0,-0.97354,3e-05,3.74361]
[1777690076156,29.72,78379.34,0.0,-0.97372,3e-05,3.72208]
[1777690078441,29.71,78379.31,0.0,-0.97372,3e-05,3.72183]
[1777690078578,29.71,78379.31,0.0,-0.97372,3e-05,3.72183]
[1777690083205,29.71,78370.4,0.0,-0.97403,3e-05,3.68536]
[1777690086226,29.71,78366.27,0.0,-0.97417,3e-05,3.66871]
[1777690088800,29.71,78365.24,0.0,-0.9742,3e-05,3.66458]
[1777690088829,29.71,78365.24,0.0,-0.9742,3e-05,3.66458]
[1777690089542,29.71,78364.87,0.0,-0.97421,3e-05,3.66308]
[1777690089577,29.71,78364.87,0.0,-0.97421,3e-05,3.66308]
[1777690089638,29.71,78364.87,0.0,-0.97421,3e-05,3.66305]
[1777690096297,29.71,78364.43,0.0,-0.97423,3e-05,3.66108]
[1777690099448,29.71,78364.62,0.0,-0.97422,3e-05,3.66177]
[1777690099579,29.71,78364.62,0.0,-0.97422,3e-05,3.66177]
[1777690104353,29.71,78370.06,0.0,-0.97405,3e-05,3.68321]
[1777690107349,29.71,78370.02,0.0,-0.97405,3e-05,3.68297]
[1777690107574,29.71,78370.02,0.0,-0.97405,3e-05,3.68297]
[1777690108030,29.71,78370.02,0.0,-0.97405,3e-05,3.68297]
[1777690108079,29.71,78370.02,0.0,-0.97405,3e-05,3.68297]
[1777690108179,29.71,78370.02,0.0,-0.97405,3e-05,3.68275]
[1777690115431,29.71,78369.98,0.0,-0.97407,3e-05,3.67921]
[1777690118876,29.71,78370.11,0.0,-0.97407,3e-05,3.6796]
[1777690119075,29.71,78370.11,0.0,-0.97407,3e-05,3.6796]
[1777690125285,29.71,78369.92,0.0,-0.97408,3e-05,3.67847]
[1777690125330,29.71,78369.92,0.0,-0.97408,3e-05,3.67847]
[1777690125501,29.71,78369.31,0.0,-0.9741,3e-05,3.67591]
[1777690128808,29.71,78367.35,0.0,-0.97417,3e-05,3.66799]
[1777690128827,29.71,78367.35,0.0,-0.97417,3e-05,3.66799]
[1777690135571,29.71,78366.62,0.0,-0.97419,3e-05,3.66476]
[1777690137647,29.71,78366.62,0.0,-0.97419,3e-05,3.66476]
[1777690137828,29.71,78366.62,0.0,-0.97419,3e-05,3.66476]
[1777690138148,29.71,78366.62,0.0,-0.97419,3e-05,3.66476]
[1777690138327,29.71,78366.71,0.0,-0.97419,3e-05,3.66505]
[1777690138429,29.71,78366.71,0.0,-0.97419,3e-05,3.66501]
[1777690147655,29.71,78367.01,0.0,-0.97419,3e-05,3.66584]
[1777690152689,29.71,78367.12,0.0,-0.97418,3e-05,3.66607]
[1777690157573,29.71,78367.18,0.0,-0.97418,3e-05,3.66615]
[1777690157827,29.71,78367.18,0.0,-0.97418,3e-05,3.66615]
[1777690163210,29.71,78367.32,0.0,-0.97418,3e-05,3.6665]
[1777690168804,29.7,78370.25,0.0,-0.97409,3e-05,3.67787]
[1777690170139,29.7,78370.25,0.0,-0.97409,3e-05,3.67787]
[1777690170327,29.7,78370.71,0.0,-0.97407,3e-05,3.67958]
[1777690170867,29.7,78370.71,0.0,-0.97407,3e-05,3.67958]
[1777690171078,29.7,78370.71,0.0,-0.97407,3e-05,3.67958]
[1777690171123,29.7,78370.71,0.0,-0.97409,3e-05,3.67674]
[1777690177757,29.7,78371.3,0.0,-0.97407,3e-05,3.67886]
[1777690177828,29.7,78371.3,0.0,-0.97407,3e-05,3.67886]
[1777690182902,29.7,78376.73,0.0,-0.9739,3e-05,3.70019]
[1777690185248,29.7,78379.16,0.0,-0.97381,3e-05,3.70985]
[1777690185332,29.7,78379.77,0.0,-0.9738,3e-05,3.71219]
[1777690185991,29.7,78379.77,0.0,-0.9738,3e-05,3.71219]
[1777690186076,29.7,78379.77,0.0,-0.9738,3e-05,3.71219]
[1777690186142,29.7,78380.0,0.0,-0.97379,3e-05,3.71291]
[1777690188944,29.7,78371.67,0.0,-0.97407,3e-05,3.67934]
[1777690189951,29.7,78361.45,0.0,-0.97441,3e-05,3.63863]
[1777690190958,29.7,78355.73,0.0,-0.9746,3e-05,3.61599]
[1777690191965,29.7,78355.93,0.0,-0.97459,3e-05,3.6168]
[1777690192897,29.7,78355.93,0.0,-0.97459,3e-05,3.6168]
[1777690193077,29.7,78355.93,0.0,-0.97459,3e-05,3.6168]
[1777690199013,29.7,78355.85,0.0,-0.97459,3e-05,3.61686]
[1777690201031,29.7,78364.56,0.0,-0.9743,3e-05,3.65141]
[1777690202038,29.7,78369.76,0.0,-0.97413,3e-05,3.67215]
[1777690203044,29.7,78370.78,0.0,-0.9741,3e-05,3.6762]
[1777690204844,29.7,78371.23,0.0,-0.97408,3e-05,3.67795]
[1777690205078,29.7,78371.23,0.0,-0.97408,3e-05,3.67795]
[1777690205634,29.7,78372.01,0.0,-0.97406,3e-05,3.68096]
[1777690205826,29.7,78372.01,0.0,-0.97406,3e-05,3.68096]
[1777690206066,29.7,78372.24,0.0,-0.97405,3e-05,3.68188]
[1777690212108,29.7,78373.38,0.0,-0.97401,3e-05,3.68608]
[1777690217144,29.7,78374.71,0.0,-0.97397,3e-05,3.69102]
[1777690218024,29.7,78374.71,0.0,-0.97397,3e-05,3.69102]
[1777690218077,29.7,78374.71,0.0,-0.97397,3e-05,3.69102]
[1777690220175,29.7,78400.48,0.0,-0.9731,3e-05,3.79504]
[1777690220626,29.7,78400.48,0.0,-0.9731,3e-05,3.79504]
[1777690222189,29.7,78396.52,0.0,-0.97324,3e-05,3.77836]
[1777690223769,29.7,78394.44,0.0,-0.97331,3e-05,3.7697]
[1777690229238,29.7,78397.09,0.0,-0.97323,3e-05,3.77929]
[1777690232259,29.7,78403.25,0.0,-0.97305,3e-05,3.80118]
[1777690234272,29.69,78404.46,0.0,-0.97301,3e-05,3.80543]
[1777690234905,29.69,78404.46,0.0,-0.97301,3e-05,3.80543]
[1777690235078,29.69,78404.46,0.0,-0.97301,3e-05,3.80543]
[1777690236014,29.69,78404.46,0.0,-0.97301,3e-05,3.80543]
[1777690236083,29.69,78404.46,0.0,-0.97301,3e-05,3.80543]
[1777690236287,29.69,78404.53,0.0,-0.97301,3e-05,3.8052]
[1777690241322,29.69,78406.81,0.0,-0.97295,3e-05,3.81324]
[1777690244409,29.69,78407.62,0.0,-0.97292,3e-05,3.81599]
[1777690244577,29.69,78407.62,0.0,-0.97292,3e-05,3.81599]
[1777690250389,29.68,78404.03,0.0,-0.97306,3e-05,3.79934]
[1777690255424,29.68,78406.69,0.0,-0.97298,3e-05,3.80877]
[1777690257613,29.68,78408.06,0.0,-0.97294,3e-05,3.81408]
[1777690257831,29.68,78408.06,0.0,-0.97294,3e-05,3.81408]
[1777690259517,29.68,78409.98,0.0,-0.97288,3e-05,3.82132]
[1777690259577,29.68,78409.98,0.0,-0.97288,3e-05,3.82132]
[1777690259678,29.68,78410.23,0.0,-0.97287,3e-05,3.82202]
[1777690261470,29.68,78415.53,0.0,-0.97269,3e-05,3.84315]
[1777690263484,29.68,78418.95,0.0,-0.97258,3e-05,3.85651]
[1777690264467,29.68,78418.95,0.0,-0.97258,3e-05,3.85651]
[1777690264577,29.68,78418.95,0.0,-0.97258,3e-05,3.85651]
[1777690270536,29.67,78418.14,0.0,-0.97263,3e-05,3.85054]
[1777690271510,29.67,78418.14,0.0,-0.97263,3e-05,3.85054]
[1777690271577,29.67,78418.14,0.0,-0.97263,3e-05,3.85054]
[1777690272103,29.67,78418.14,0.0,-0.97263,3e-05,3.85054]
[1777690272331,29.67,78418.14,0.0,-0.97263,3e-05,3.85054]
[1777690272357,29.67,78417.99,0.0,-0.97264,3e-05,3.84919]
[1777690277844,29.67,78419.69,0.0,-0.9726,3e-05,3.85481]
[1777690281303,29.66,78419.56,0.0,-0.97261,3e-05,3.85317]
[1777690281331,29.66,78419.56,0.0,-0.97261,3e-05,3.85317]
[1777690286222,29.66,78417.95,0.0,-0.97268,3e-05,3.84471]
[1777690286335,29.66,78417.95,0.0,-0.97268,3e-05,3.84471]
[1777690286323,29.66,78418.65,0.0,-0.97266,3e-05,3.84688]
[1777690291683,29.66,78417.67,0.0,-0.97273,3e-05,3.83814]
[1777690292949,29.66,78417.67,0.0,-0.97273,3e-05,3.83814]
[1777690293081,29.66,78417.67,0.0,-0.97273,3e-05,3.83814]
[1777690294704,29.65,78409.67,0.0,-0.97302,3e-05,3.80417]
[1777690299740,29.65,78410.16,0.0,-0.97301,3e-05,3.80462]
[1777690304637,29.65,78409.62,0.0,-0.97304,3e-05,3.80114]
[1777690304828,29.65,78409.62,0.0,-0.97304,3e-05,3.80114]
[1777690305727,29.65,78409.06,0.0,-0.97307,3e-05,3.79853]
[1777690305827,29.65,78409.06,0.0,-0.97307,3e-05,3.79853]
[1777690305886,29.65,78409.48,0.0,-0.97305,3e-05,3.79994]
[1777690311825,29.64,78409.2,0.0,-0.97308,3e-05,3.79695]
[1777690315070,29.64,78409.51,0.0,-0.97307,3e-05,3.79758]
[1777690316613,29.64,78410.17,0.0,-0.97306,3e-05,3.79965]
[1777690316817,29.64,78410.17,0.0,-0.97306,3e-05,3.79965]
[1777690316948,29.64,78410.17,0.0,-0.97306,3e-05,3.79965]
[1777690316986,29.64,78410.52,0.0,-0.97305,3e-05,3.80077]
[1777690324421,29.63,78414.77,0.0,-0.97292,3e-05,3.81589]
[1777690324575,29.63,78414.77,0.0,-0.97292,3e-05,3.81589]
[1777690329951,29.63,78415.79,0.0,-0.9729,3e-05,3.81791]
[1777690333969,29.63,78415.63,0.0,-0.97292,3e-05,3.81615]
[1777690334075,29.63,78415.63,0.0,-0.97292,3e-05,3.81615]
[1777690335678,29.63,78416.7,0.0,-0.97289,3e-05,3.81981]
[1777690335829,29.63,78416.7,0.0,-0.97289,3e-05,3.81981]
[1777690335993,29.62,78419.26,0.0,-0.9728,3e-05,3.82997]
[1777690337005,29.62,78457.06,0.0,-0.9715,4e-05,3.98407]
[1777690337657,29.62,78457.06,0.0,-0.9715,4e-05,3.98407]
[1777690338009,29.62,78488.41,0.0,-0.97036,4e-05,4.11796]
[1777690338799,29.62,78488.41,0.0,-0.97036,4e-05,4.11796]
[1777690339016,29.61,78493.28,0.0,-0.97018,4e-05,4.1386]
[1777690340045,29.61,78479.1,0.0,-0.97071,4e-05,4.07634]
[1777690340697,29.61,78479.1,0.0,-0.97071,4e-05,4.07634]
[1777690341050,29.61,78472.02,0.0,-0.97098,4e-05,4.04521]
[1777690343063,29.61,78467.78,0.0,-0.97115,4e-05,4.02581]
[1777690347092,29.6,78465.67,0.0,-0.97124,4e-05,4.0145]
[1777690352126,29.6,78467.02,0.0,-0.97124,4e-05,4.01455]
[1777690354141,29.6,78472.99,0.0,-0.97103,4e-05,4.03901]
[1777690358169,29.59,78477.61,0.0,-0.97088,4e-05,4.05654]
[1777690363203,29.59,78479.11,0.0,-0.97085,4e-05,4.06003]
[1777690368239,29.58,78477.77,0.0,-0.97092,4e-05,4.05134]
[1777690370253,29.58,78469.85,0.0,-0.97122,4e-05,4.01626]
[1777690372267,29.58,78467.17,0.0,-0.97133,4e-05,4.00376]
[1777690375414,29.57,78464.33,0.0,-0.97144,4e-05,3.99067]
[1777690375307,29.57,78460.41,0.0,-0.97159,4e-05,3.97355]
[1777690376305,29.57,78462.41,0.0,-0.97152,4e-05,3.98157]
[1777690379304,29.57,78460.99,0.0,-0.97158,4e-05,3.97465]
[1777690379326,29.57,78460.83,0.0,-0.97159,4e-05,3.97353]
[1777690381340,29.57,78468.94,0.0,-0.9713,4e-05,4.00714]
[1777690382347,29.57,78462.24,0.0,-0.97155,4e-05,3.97817]
[1777690383354,29.56,78458.75,0.0,-0.97168,4e-05,3.96245]
[1777690384176,29.56,78458.75,0.0,-0.97168,4e-05,3.96245]
[1777690384361,29.56,78458.56,0.0,-0.97169,4e-05,3.96164]
[1777690389396,29.52,78457.69,0.0,-0.97189,4e-05,3.93811]
[1777690392417,29.51,78450.44,0.0,-0.97221,4e-05,3.90026]
[1777690394431,29.51,78449.13,0.0,-0.97226,4e-05,3.8942]
[1777690396445,29.51,78453.96,0.0,-0.9721,4e-05,3.91389]
[1777690397596,29.51,78453.89,0.0,-0.9721,4e-05,3.91329]
[1777690407521,29.53,78454.47,0.0,-0.97199,4e-05,3.92617]
[1777690409798,29.53,78454.66,0.0,-0.97198,4e-05,3.928]
[1777690409828,29.53,78454.66,0.0,-0.97198,4e-05,3.928]
[1777690412836,29.53,78453.66,0.0,-0.97199,4e-05,3.92586]
[1777690412976,29.54,78453.92,0.0,-0.97199,4e-05,3.92614]
[1777690417503,29.55,78451.54,0.0,-0.97203,4e-05,3.92032]
[1777690417580,29.55,78451.59,0.0,-0.97203,4e-05,3.92053]
[1777690422628,29.56,78451.48,0.0,-0.97198,4e-05,3.92635]
[1777690426213,29.56,78450.54,0.0,-0.972,4e-05,3.92448]
[1777690426334,29.56,78450.54,0.0,-0.972,4e-05,3.92448]
[1777690426959,29.57,78448.47,0.0,-0.97205,4e-05,3.91788]
[1777690427082,29.57,78448.47,0.0,-0.97205,4e-05,3.91788]
[1777690427353,29.57,78446.87,0.0,-0.97211,4e-05,3.91117]
[1777690427663,29.57,78443.26,0.0,-0.97223,4e-05,3.89712]
[1777690429326,29.57,78443.26,0.0,-0.97223,4e-05,3.89712]
[1777690429427,29.57,78436.91,0.0,-0.97243,4e-05,3.87284]
[1777690429581,29.57,78436.91,0.0,-0.97243,4e-05,3.87284]
[1777690430683,29.58,78430.28,0.0,-0.97266,3e-05,3.84645]
[1777690432290,29.58,78430.28,0.0,-0.97266,3e-05,3.84645]
[1777690432335,29.58,78430.28,0.0,-0.97266,3e-05,3.84645]
[1777690432436,29.58,78427.43,0.0,-0.97274,3e-05,3.837]
[1777690433112,29.58,78427.43,0.0,-0.97274,3e-05,3.837]
[1777690433326,29.58,78427.43,0.0,-0.97274,3e-05,3.837]
[1777690433427,29.58,78423.69,0.0,-0.97286,3e-05,3.82276]
[1777690438740,29.6,78422.98,0.0,-0.97283,3e-05,3.82571]
[1777690439676,29.6,78422.98,0.0,-0.97283,3e-05,3.82571]
[1777690439829,29.6,78422.98,0.0,-0.97283,3e-05,3.82571]
[1777690439930,29.6,78428.36,0.0,-0.97263,3e-05,3.8491]
[1777690440874,29.6,78428.36,0.0,-0.97263,3e-05,3.8491]
[1777690441075,29.6,78428.36,0.0,-0.97263,3e-05,3.8491]
[1777690441276,29.6,78428.36,0.0,-0.97263,3e-05,3.84903]
[1777690446796,29.6,78429.33,0.0,-0.9726,3e-05,3.85257]
[1777690451648,29.6,78428.4,0.0,-0.97264,3e-05,3.84837]
[1777690451833,29.6,78428.4,0.0,-0.97264,3e-05,3.84837]
[1777690452646,29.6,78428.54,0.0,-0.97264,3e-05,3.84887]
[1777690452825,29.6,78428.54,0.0,-0.97264,3e-05,3.84887]
[1777690453052,29.6,78429.24,0.0,-0.97261,3e-05,3.85168]
[1777690455035,29.6,78426.86,0.0,-0.9727,3e-05,3.84173]
[1777690455079,29.6,78426.86,0.0,-0.9727,3e-05,3.84173]
[1777690455082,29.6,78422.26,0.0,-0.97286,3e-05,3.82267]
[1777690457413,29.6,78422.17,0.0,-0.97286,3e-05,3.82225]
[1777690457428,29.6,78424.15,0.0,-0.97279,3e-05,3.83036]
[1777690457575,29.6,78424.15,0.0,-0.97279,3e-05,3.83036]
[1777690457873,29.6,78424.03,0.0,-0.9728,3e-05,3.8298]
[1777690463915,29.59,78421.71,0.0,-0.97288,3e-05,3.81989]
[1777690465929,29.59,78417.2,0.0,-0.97304,3e-05,3.80124]
[1777690466584,29.59,78417.2,0.0,-0.97304,3e-05,3.80124]
[1777690466828,29.59,78417.2,0.0,-0.97304,3e-05,3.80124]
[1777690467365,29.59,78417.2,0.0,-0.97304,3e-05,3.80124]
[1777690467428,29.59,78415.68,0.0,-0.97309,3e-05,3.79498]
[1777690467581,29.59,78415.68,0.0,-0.97309,3e-05,3.79498]
[1777690468079,29.59,78409.39,0.0,-0.9733,3e-05,3.76925]
[1777690472562,29.59,78408.28,0.0,-0.97334,3e-05,3.76478]
[1777690472579,29.59,78407.48,0.0,-0.97339,3e-05,3.75878]
[1777690473368,29.59,78407.48,0.0,-0.97339,3e-05,3.75878]
[1777690473426,29.59,78406.15,0.0,-0.97343,3e-05,3.75341]
[1777690473985,29.6,78405.35,0.0,-0.97346,3e-05,3.75023]
[1777690479020,29.6,78404.93,0.0,-0.97347,3e-05,3.7489]
[1777690480443,29.6,78404.93,0.0,-0.97347,3e-05,3.7489]
[1777690480577,29.6,78404.93,0.0,-0.97347,3e-05,3.7489]
[1777690481111,29.6,78405.16,0.0,-0.97346,3e-05,3.75002]
[1777690481327,29.6,78405.16,0.0,-0.97346,3e-05,3.75002]
[1777690481503,29.6,78405.19,0.0,-0.97346,3e-05,3.75023]
[1777690482046,29.6,78408.58,0.0,-0.97334,3e-05,3.76402]
[1777690487081,29.6,78408.13,0.0,-0.97336,3e-05,3.76257]
[1777690487937,29.6,78408.13,0.0,-0.97336,3e-05,3.76257]
[1777690488326,29.6,78408.13,0.0,-0.97336,3e-05,3.76257]
[1777690488448,29.6,78408.25,0.0,-0.97335,3e-05,3.76313]
[1777690492116,29.6,78410.67,0.0,-0.97327,3e-05,3.77332]
[1777690494330,29.6,78411.39,0.0,-0.97324,3e-05,3.77632]
[1777690498213,29.6,78413.39,0.0,-0.97317,3e-05,3.78469]
[1777690498325,29.6,78413.39,0.0,-0.97317,3e-05,3.78469]
[1777690498539,29.6,78413.48,0.0,-0.97317,3e-05,3.78514]
[1777690501178,29.6,78418.4,0.0,-0.973,3e-05,3.80538]
[1777690502342,29.6,78418.4,0.0,-0.973,3e-05,3.80538]
[1777690502429,29.6,78418.4,0.0,-0.973,3e-05,3.80538]
[1777690502576,29.6,78418.4,0.0,-0.973,3e-05,3.80538]
[1777690502530,29.6,78419.47,0.0,-0.97296,3e-05,3.80979]
[1777690506214,29.6,78422.07,0.0,-0.97287,3e-05,3.82048]
[1777690509235,29.6,78424.31,0.0,-0.97279,3e-05,3.82967]
[1777690511181,29.6,78424.25,0.0,-0.97279,3e-05,3.8294]
[1777690511328,29.6,78424.25,0.0,-0.97279,3e-05,3.8294]
[1777690514244,29.6,78424.13,0.0,-0.9728,3e-05,3.82883]
[1777690514271,29.6,78425.08,0.0,-0.97277,3e-05,3.83273]
[1777690516327,29.6,78425.19,0.0,-0.97276,3e-05,3.83315]
[1777690516419,29.6,78424.19,0.0,-0.9728,3e-05,3.82899]
[1777690519307,29.6,78430.49,0.0,-0.97258,3e-05,3.85495]
[1777690520314,29.6,78433.74,0.0,-0.97247,4e-05,3.86836]
[1777690521731,29.6,78434.77,0.0,-0.97243,4e-05,3.87255]
[1777690521831,29.6,78434.77,0.0,-0.97243,4e-05,3.87255]
[1777690525348,29.6,78438.14,0.0,-0.97231,4e-05,3.88736]
[1777690530013,29.6,78439.45,0.0,-0.97226,4e-05,3.89235]
[1777690530082,29.6,78439.45,0.0,-0.97226,4e-05,3.89235]
[1777690533405,29.6,78435.91,0.0,-0.9724,4e-05,3.87541]
[1777690535328,29.6,78435.49,0.0,-0.97241,4e-05,3.87474]
[1777690535585,29.6,78435.49,0.0,-0.97241,4e-05,3.87474]
[1777690541461,29.62,78437.17,0.0,-0.97228,4e-05,3.88936]
[1777690544250,29.62,78437.28,0.0,-0.97226,4e-05,3.89196]
[1777690544334,29.62,78437.28,0.0,-0.97226,4e-05,3.89196]
[1777690550523,29.64,78436.28,0.0,-0.97223,4e-05,3.89521]
[1777690553545,29.65,78433.25,0.0,-0.9723,4e-05,3.8868]
[1777690555558,29.65,78430.13,0.0,-0.97239,4e-05,3.87595]
[1777690556634,29.65,78427.86,0.0,-0.97247,4e-05,3.8676]
[1777690556829,29.65,78427.86,0.0,-0.97247,4e-05,3.8676]
[1777690557080,29.65,78427.86,0.0,-0.97247,4e-05,3.8676]
[1777690558328,29.65,78426.66,0.0,-0.9725,3e-05,3.86372]
[1777690558581,29.66,78426.26,0.0,-0.9725,3e-05,3.86316]
[1777690562610,29.67,78421.44,0.0,-0.97263,3e-05,3.84758]
[1777690564496,29.67,78421.57,0.0,-0.97262,3e-05,3.84922]
[1777690564581,29.67,78421.57,0.0,-0.97262,3e-05,3.84922]
[1777690566638,29.68,78415.96,0.0,-0.97279,3e-05,3.82942]
[1777690567645,29.68,78412.28,0.0,-0.9729,3e-05,3.81543]
[1777690569660,29.68,78408.05,0.0,-0.97303,3e-05,3.80041]
[1777690571234,29.68,78407.97,0.0,-0.97302,3e-05,3.80125]
[1777690571332,29.68,78407.97,0.0,-0.97302,3e-05,3.80125]
[1777690573513,29.69,78408.53,0.0,-0.97299,3e-05,3.80471]
[1777690573576,29.69,78408.53,0.0,-0.97299,3e-05,3.80471]
[1777690573614,29.69,78408.53,0.0,-0.97297,3e-05,3.80702]
[1777690579381,29.69,78408.42,0.0,-0.97297,3e-05,3.80762]
[1777690582274,29.69,78406.98,0.0,-0.97302,3e-05,3.80163]
[1777690582332,29.69,78406.98,0.0,-0.97302,3e-05,3.80163]
[1777690585391,29.69,78408.22,0.0,-0.97298,3e-05,3.80664]
[1777690585579,29.69,78408.22,0.0,-0.97298,3e-05,3.80664]
[1777690585680,29.69,78410.02,0.0,-0.97292,3e-05,3.81395]
[1777690588801,29.69,78409.98,0.0,-0.97292,3e-05,3.81371]
[1777690588832,29.69,78409.98,0.0,-0.97292,3e-05,3.81371]
[1777690589799,29.69,78413.63,0.0,-0.97279,3e-05,3.82864]
[1777690592015,29.69,78414.53,0.0,-0.97276,3e-05,3.83228]
[1777690592080,29.69,78414.53,0.0,-0.97276,3e-05,3.83228]
[1777690592355,29.69,78414.53,0.0,-0.97276,3e-05,3.83228]
[1777690592581,29.69,78414.53,0.0,-0.97276,3e-05,3.83228]
[1777690592682,29.7,78414.84,0.0,-0.97276,3e-05,3.83175]
[1777690598862,29.69,78416.11,0.0,-0.97272,3e-05,3.83651]
[1777690603903,29.69,78416.11,0.0,-0.97272,3e-05,3.83614]
[1777690605031,29.69,78416.11,0.0,-0.97272,3e-05,3.83614]
[1777690605079,29.69,78416.11,0.0,-0.97272,3e-05,3.83614]
[1777690606924,29.69,78411.43,0.0,-0.97289,3e-05,3.81669]
[1777690611959,29.69,78410.51,0.0,-0.97292,3e-05,3.81272]
[1777690613266,29.69,78410.51,0.0,-0.97292,3e-05,3.81272]
[1777690613332,29.69,78410.51,0.0,-0.97292,3e-05,3.81272]
[1777690614360,29.69,78410.58,0.0,-0.97292,3e-05,3.81297]
[1777690614577,29.69,78410.58,0.0,-0.97292,3e-05,3.81297]
[1777690614678,29.69,78410.58,0.0,-0.97292,3e-05,3.8129]
[1777690617429,29.69,78409.2,0.0,-0.97297,3e-05,3.80721]
[1777690617581,29.69,78409.2,0.0,-0.97297,3e-05,3.80721]
[1777690622005,29.69,78407.19,0.0,-0.97304,3e-05,3.79891]
[1777690622084,29.69,78407.19,0.0,-0.97304,3e-05,3.79891]
[1777690622696,29.69,78407.19,0.0,-0.97304,3e-05,3.79891]
[1777690622825,29.69,78405.63,0.0,-0.97309,3e-05,3.7925]
[1777690623039,29.69,78404.81,0.0,-0.97312,3e-05,3.78915]
[1777690628074,29.69,78405.25,0.0,-0.9731,3e-05,3.79091]
[1777690633109,29.69,78404.56,0.0,-0.97313,3e-05,3.78806]
[1777690640153,29.69,78404.63,0.0,-0.97313,3e-05,3.78832]
[1777690640330,29.69,78404.63,0.0,-0.97313,3e-05,3.78832]
[1777690641642,29.69,78404.63,0.0,-0.97313,3e-05,3.78828]
[1777690641738,29.69,78404.63,0.0,-0.97313,3e-05,3.78827]
[1777690641834,29.69,78404.63,0.0,-0.97313,3e-05,3.78827]
[1777690648214,29.69,78405.01,0.0,-0.97311,3e-05,3.78979]
[1777690653249,29.69,78405.45,0.0,-0.97312,3e-05,3.78877]
[1777690658284,29.69,78405.29,0.0,-0.97312,3e-05,3.78821]
[1777690658780,29.69,78405.29,0.0,-0.97312,3e-05,3.78821]
[1777690658833,29.69,78405.29,0.0,-0.97312,3e-05,3.78821]
[1777690663318,29.69,78397.43,0.0,-0.97339,3e-05,3.75635]
[1777690664326,29.69,78396.69,0.0,-0.97341,3e-05,3.75343]
[1777690664802,29.69,78396.69,0.0,-0.97341,3e-05,3.75343]
[1777690664835,29.69,78396.69,0.0,-0.97341,3e-05,3.75343]
[1777690665877,29.69,78396.69,0.0,-0.97341,3e-05,3.75352]
[1777690666079,29.69,78396.69,0.0,-0.97341,3e-05,3.75352]
[1777690666170,29.69,78396.69,0.0,-0.97341,3e-05,3.75361]
[1777690671374,29.69,78389.86,0.0,-0.97364,3e-05,3.72642]
[1777690672383,29.69,78382.6,0.0,-0.97388,3e-05,3.69735]
[1777690674678,29.69,78380.64,0.0,-0.97395,3e-05,3.68967]
[1777690674685,29.7,78377.15,0.0,-0.97406,3e-05,3.67613]
[1777690674827,29.7,78377.15,0.0,-0.97406,3e-05,3.67613]
[1777690681308,29.7,78377.22,0.0,-0.97405,3e-05,3.67727]
[1777690681333,29.7,78377.22,0.0,-0.97405,3e-05,3.67727]
[1777690682117,29.7,78377.22,0.0,-0.97405,3e-05,3.67771]
[1777690682329,29.7,78377.22,0.0,-0.97405,3e-05,3.67771]
[1777690682453,29.7,78373.17,0.0,-0.97418,3e-05,3.66178]
[1777690690509,29.7,78372.31,0.0,-0.97419,3e-05,3.66039]
[1777690694755,29.7,78372.2,0.0,-0.97419,3e-05,3.66072]
[1777690694827,29.71,78371.45,0.0,-0.97421,3e-05,3.65799]
[1777690702593,29.71,78370.77,0.0,-0.97422,3e-05,3.65729]
[1777690707628,29.71,78370.59,0.0,-0.97421,3e-05,3.65789]
[1777690708362,29.71,78370.59,0.0,-0.97421,3e-05,3.65789]
[1777690708579,29.71,78370.59,0.0,-0.97421,3e-05,3.65789]
[1777690710098,29.71,78370.5,0.0,-0.97421,3e-05,3.65808]
[1777690710329,29.71,78370.5,0.0,-0.97421,3e-05,3.65808]
[1777690710649,29.71,78370.65,0.0,-0.9742,3e-05,3.65895]
[1777690714316,29.72,78369.68,0.0,-0.97425,3e-05,3.65314]
[1777690714331,29.72,78369.68,0.0,-0.97425,3e-05,3.65314]
[1777690719712,29.72,78364.85,0.0,-0.97439,3e-05,3.63597]
[1777690720364,29.72,78364.85,0.0,-0.97439,3e-05,3.63597]
[1777690720586,29.72,78364.85,0.0,-0.97439,3e-05,3.63597]
[1777690720656,29.72,78364.85,0.0,-0.97439,3e-05,3.63597]
[1777690720719,29.72,78363.46,0.0,-0.97443,3e-05,3.63078]
[1777690720835,29.72,78363.46,0.0,-0.97443,3e-05,3.63078]
[1777690726351,29.72,78364.24,0.0,-0.97439,3e-05,3.63543]
[1777690726577,29.72,78364.24,0.0,-0.97439,3e-05,3.63543]
[1777690736832,29.73,78363.64,0.0,-0.97438,3e-05,3.63638]
[1777690741295,29.73,78361.72,0.0,-0.97444,3e-05,3.62967]
[1777690741327,29.73,78361.72,0.0,-0.97444,3e-05,3.62967]
[1777690742834,29.73,78362.66,0.0,-0.97441,3e-05,3.63369]
[1777690743078,29.73,78361.02,0.0,-0.97446,3e-05,3.6275]
[1777690743176,29.73,78360.49,0.0,-0.97447,3e-05,3.62571]
[1777690748099,29.74,78361.57,0.0,-0.97443,3e-05,3.6312]
[1777690748334,29.74,78361.57,0.0,-0.97443,3e-05,3.6312]
[1777690753867,29.74,78361.26,0.0,-0.97442,3e-05,3.63171]
[1777690754084,29.74,78361.26,0.0,-0.97442,3e-05,3.63171]
[1777690754223,29.74,78361.26,0.0,-0.97442,3e-05,3.63171]
[1777690754336,29.74,78361.26,0.0,-0.97442,3e-05,3.63171]
[1777690754434,29.74,78363.17,0.0,-0.97436,3e-05,3.63955]
[1777690758955,29.74,78363.38,0.0,-0.97434,3e-05,3.64146]
[1777690759078,29.74,78363.38,0.0,-0.97434,3e-05,3.64146]
[1777690762661,29.75,78357.99,0.0,-0.97451,3e-05,3.62101]
[1777690762834,29.75,78357.99,0.0,-0.97451,3e-05,3.62101]
[1777690763067,29.75,78357.95,0.0,-0.97451,3e-05,3.62144]
[1777690763076,29.75,78357.95,0.0,-0.97451,3e-05,3.62144]
[1777690763124,29.75,78357.14,0.0,-0.97453,3e-05,3.61825]
[1777690769479,29.75,78355.83,0.0,-0.97456,3e-05,3.61459]
[1777690769579,29.75,78355.83,0.0,-0.97456,3e-05,3.61459]
[1777690773083,29.75,78360.52,0.0,-0.97442,3e-05,3.63181]
[1777690774233,29.75,78360.52,0.0,-0.97442,3e-05,3.63181]
[1777690774327,29.75,78360.52,0.0,-0.97442,3e-05,3.63181]
[1777690774626,29.75,78360.52,0.0,-0.97442,3e-05,3.63181]
[1777690774833,29.75,78360.52,0.0,-0.97442,3e-05,3.63181]
[1777690774719,29.75,78360.38,0.0,-0.97442,3e-05,3.63152]
[1777690780134,29.76,78360.21,0.0,-0.97441,3e-05,3.63248]
[1777690782127,29.76,78360.75,0.0,-0.97439,3e-05,3.63488]
[1777690782324,29.76,78360.75,0.0,-0.97439,3e-05,3.63488]
[1777690788891,29.76,78357.81,0.0,-0.97447,3e-05,3.62492]
[1777690789826,29.76,78357.81,0.0,-0.97447,3e-05,3.62492]
[1777690790076,29.76,78357.8,0.0,-0.97447,3e-05,3.62544]
[1777690791267,29.76,78357.12,0.0,-0.97449,3e-05,3.62304]
[1777690791327,29.76,78357.12,0.0,-0.97449,3e-05,3.62304]
[1777690791426,29.76,78356.5,0.0,-0.97451,3e-05,3.62088]
[1777690801657,29.77,78356.87,0.0,-0.97448,3e-05,3.62378]
[1777690801838,29.77,78356.87,0.0,-0.97448,3e-05,3.62378]
[1777690801759,29.77,78361.96,0.0,-0.9743,3e-05,3.6453]
[1777690807322,29.77,78362.46,0.0,-0.97427,3e-05,3.64877]
[1777690809864,29.77,78363.28,0.0,-0.97425,3e-05,3.65226]
[1777690810076,29.77,78362.72,0.0,-0.97426,3e-05,3.65028]
[1777690811827,29.77,78362.72,0.0,-0.97426,3e-05,3.65052]
[1777690812081,29.77,78362.72,0.0,-0.97426,3e-05,3.65052]
[1777690812183,29.78,78362.72,0.0,-0.97426,3e-05,3.65101]
[1777690817394,29.78,78366.01,0.0,-0.97414,3e-05,3.66527]
[1777690818549,29.78,78366.01,0.0,-0.97414,3e-05,3.66527]
[1777690818579,29.78,78366.01,0.0,-0.97414,3e-05,3.66527]
[1777690818626,29.78,78356.02,0.0,-0.97446,3e-05,3.62594]
[1777690819407,29.78,78356.19,0.0,-0.97446,3e-05,3.6269]
[1777690826457,29.78,78356.12,0.0,-0.97444,3e-05,3.62856]
[1777690831492,29.79,78357.12,0.0,-0.97442,3e-05,3.6311]
[1777690836527,29.79,78354.8,0.0,-0.97448,3e-05,3.62333]
[1777690839908,29.79,78357.42,0.0,-0.97439,3e-05,3.63422]
[1777690840076,29.79,78357.49,0.0,-0.97439,3e-05,3.63476]
[1777690841973,29.79,78356.33,0.0,-0.97442,3e-05,3.63069]
[1777690842080,29.79,78356.33,0.0,-0.97442,3e-05,3.63069]
[1777690842570,29.79,78356.36,0.0,-0.97442,3e-05,3.63107]
[1777690844398,29.79,78357.38,0.0,-0.97438,3e-05,3.63536]
[1777690844579,29.79,78357.38,0.0,-0.97438,3e-05,3.63536]
[1777690844583,29.79,78364.25,0.0,-0.97415,3e-05,3.66283]
[1777690845591,29.79,78370.14,0.0,-0.97395,3e-05,3.68649]
[1777690847687,29.79,78372.95,0.0,-0.97386,3e-05,3.69788]
[1777690847829,29.79,78372.95,0.0,-0.97386,3e-05,3.69788]
[1777690847930,29.8,78375.1,0.0,-0.97379,3e-05,3.70679]
[1777690849013,29.8,78375.94,0.0,-0.97376,3e-05,3.71015]
[1777690849078,29.8,78375.94,0.0,-0.97376,3e-05,3.71015]
[1777690851633,29.8,78380.09,0.0,-0.97361,3e-05,3.72724]
[1777690852937,29.8,78380.09,0.0,-0.97361,3e-05,3.72724]
[1777690853087,29.8,78383.03,0.0,-0.97351,3e-05,3.7392]
[1777690853649,29.8,78382.59,0.0,-0.97353,3e-05,3.73753]
[1777690858672,29.8,78382.47,0.0,-0.97353,3e-05,3.73749]
[1777690858827,29.8,78382.47,0.0,-0.97353,3e-05,3.73749]
[1777690862099,29.8,78381.96,0.0,-0.97354,3e-05,3.73589]
[1777690862328,29.8,78381.96,0.0,-0.97354,3e-05,3.73589]
[1777690862340,29.8,78381.96,0.0,-0.97354,3e-05,3.73589]
[1777690862579,29.8,78381.96,0.0,-0.97354,3e-05,3.73589]
[1777690862712,29.8,78375.23,0.0,-0.97377,3e-05,3.70896]
[1777690864726,29.8,78374.72,0.0,-0.97378,3e-05,3.7072]
[1777690866509,29.8,78374.55,0.0,-0.97379,3e-05,3.70669]
[1777690866581,29.8,78374.55,0.0,-0.97379,3e-05,3.70669]
[1777690866740,29.8,78369.1,0.0,-0.97397,3e-05,3.68507]
[1777690871775,29.8,78367.65,0.0,-0.97401,3e-05,3.68031]
[1777690876810,29.8,78366.77,0.0,-0.97403,3e-05,3.67787]
[1777690881844,29.81,78367.41,0.0,-0.974,3e-05,3.6815]
[1777690882000,29.81,78367.41,0.0,-0.974,3e-05,3.6815]
[1777690882076,29.81,78367.41,0.0,-0.974,3e-05,3.6815]
[1777690884426,29.81,78367.24,0.0,-0.974,3e-05,3.68144]
[1777690884583,29.81,78367.24,0.0,-0.974,3e-05,3.68144]
[1777690884866,29.81,78367.21,0.0,-0.974,3e-05,3.68153]
[1777690889901,29.81,78367.21,0.0,-0.97399,3e-05,3.68255]
[1777690894976,29.81,78367.31,0.0,-0.974,3e-05,3.68056]
[1777690895075,29.81,78367.04,0.0,-0.974,3e-05,3.6801]
[1777690896950,29.81,78353.34,0.0,-0.97445,3e-05,3.62623]
[1777690897956,29.81,78352.79,0.0,-0.97447,3e-05,3.62435]
[1777690899113,29.82,78352.83,0.0,-0.97446,3e-05,3.6248]
[1777690899326,29.82,78352.83,0.0,-0.97446,3e-05,3.6248]
[1777690899971,29.82,78353.01,0.0,-0.97445,3e-05,3.6258]
[1777690900930,29.82,78353.01,0.0,-0.97445,3e-05,3.6258]
[1777690901074,29.82,78353.7,0.0,-0.97443,3e-05,3.6288]
[1777690909037,29.82,78353.15,0.0,-0.97443,3e-05,3.6288]
[1777690914072,29.82,78352.62,0.0,-0.97444,3e-05,3.62804]
[1777690918420,29.83,78354.17,0.0,-0.97438,3e-05,3.63494]
[1777690918576,29.83,78354.17,0.0,-0.97438,3e-05,3.63494]
[1777690920937,29.83,78351.87,0.0,-0.97445,3e-05,3.62637]
[1777690921081,29.83,78351.87,0.0,-0.97445,3e-05,3.62637]
[1777690921122,29.83,78352.99,0.0,-0.97441,3e-05,3.6313]
[1777690922843,29.83,78352.99,0.0,-0.97441,3e-05,3.6313]
[1777690923076,29.83,78351.88,0.0,-0.97444,3e-05,3.62744]
[1777690927780,29.83,78352.25,0.0,-0.97442,3e-05,3.62965]
[1777690928841,29.83,78352.04,0.0,-0.97443,3e-05,3.62907]
[1777690928931,29.83,78352.18,0.0,-0.97442,3e-05,3.63013]
[1777690929076,29.83,78352.18,0.0,-0.97442,3e-05,3.63013]
[1777690934215,29.83,78352.27,0.0,-0.9744,3e-05,3.6317]
[1777690942271,29.84,78351.96,0.0,-0.9744,3e-05,3.6324]
[1777690947307,29.84,78353.71,0.0,-0.97433,3e-05,3.64047]
[1777690952342,29.84,78352.7,0.0,-0.97437,3e-05,3.63485]
[1777690959391,29.85,78351.38,0.0,-0.9744,3e-05,3.63128]
[1777690964426,29.85,78353.07,0.0,-0.97434,3e-05,3.63909]
[1777690970468,29.85,78355.06,0.0,-0.97426,3e-05,3.64827]
[1777690975503,29.85,78354.47,0.0,-0.97427,3e-05,3.64697]
[1777690980539,29.86,78354.45,0.0,-0.97426,3e-05,3.64792]
[1777690985574,29.86,78351.24,0.0,-0.97436,3e-05,3.63631]
[1777690990609,29.86,78350.45,0.0,-0.97438,3e-05,3.63433]
[1777690995644,29.86,78348.08,0.0,-0.97444,3e-05,3.62617]
[1777691001686,29.87,78348.09,0.0,-0.97443,3e-05,3.62773]
[1777691006721,29.87,78348.3,0.0,-0.97441,3e-05,3.62982]
[1777691011756,29.87,78348.11,0.0,-0.97443,3e-05,3.62757]
[1777691016791,29.88,78348.26,0.0,-0.97441,3e-05,3.62944]
[1777691023840,29.88,78350.5,0.0,-0.97432,3e-05,3.64001]
[1777691028874,29.88,78349.49,0.0,-0.97435,3e-05,3.63727]
[1777691033910,29.88,78351.75,0.0,-0.97426,3e-05,3.64744]
[1777691038945,29.89,78349.08,0.0,-0.97434,3e-05,3.6381]
[1777691043980,29.89,78349.73,0.0,-0.97431,3e-05,3.64194]
[1777691049015,29.89,78350.74,0.0,-0.97426,3e-05,3.64719]
[1777691054049,29.9,78350.46,0.0,-0.97426,3e-05,3.6476]
[1777691055057,29.9,78355.37,0.0,-0.9741,3e-05,3.66727]
[1777691060092,29.9,78355.99,0.0,-0.97407,3e-05,3.67085]
[1777691065128,29.9,78357.2,0.0,-0.97402,3e-05,3.67676]
[1777691070163,29.9,78358.15,0.0,-0.97398,3e-05,3.68157]
[1777691071170,29.9,78360.68,0.0,-0.97391,3e-05,3.68904]
[1777691073185,29.9,78364.25,0.0,-0.97379,3e-05,3.70366]
[1777691077212,29.91,78353.51,0.0,-0.97414,3e-05,3.66166]
[1777691078219,29.91,78352.42,0.0,-0.97417,3e-05,3.65759]
[1777691084261,29.91,78352.59,0.0,-0.97415,3e-05,3.65969]
[1777691087286,29.91,78358.68,0.0,-0.97395,3e-05,3.68449]
[1777691089300,29.91,78361.44,0.0,-0.97385,3e-05,3.69581]
[1777691094335,29.91,78363.92,0.0,-0.97376,3e-05,3.70643]
[1777691099370,29.91,78363.72,0.0,-0.97376,3e-05,3.70633]
[1777691103398,29.92,78358.29,0.0,-0.97394,3e-05,3.68526]
[1777691106990,29.92,78354.61,0.0,-0.97406,3e-05,3.6712]
[1777691107252,29.92,78354.61,0.0,-0.97406,3e-05,3.6712]
[1777691112462,29.92,78355.58,0.0,-0.97402,3e-05,3.67621]
[1777691114331,29.92,78353.11,0.0,-0.9741,3e-05,3.6666]
[1777691114581,29.92,78353.11,0.0,-0.9741,3e-05,3.6666]
[1777691114682,29.92,78353.51,0.0,-0.97408,3e-05,3.66838]
[1777691120677,29.92,78352.24,0.0,-0.97412,3e-05,3.66431]
[1777691121081,29.92,78352.24,0.0,-0.97412,3e-05,3.66431]
[1777691122618,29.92,78351.66,0.0,-0.97413,3e-05,3.6624]
[1777691122841,29.92,78351.66,0.0,-0.97413,3e-05,3.6624]
[1777691122942,29.92,78351.66,0.0,-0.97413,3e-05,3.66259]
[1777691125076,29.92,78351.66,0.0,-0.97413,3e-05,3.66259]
[1777691128402,29.93,78349.76,0.0,-0.97418,3e-05,3.65602]
[1777691128581,29.93,78349.76,0.0,-0.97418,3e-05,3.65602]
[1777691128679,29.93,78349.8,0.0,-0.97418,3e-05,3.65637]
[1777691134617,29.93,78349.82,0.0,-0.97419,3e-05,3.65481]
[1777691139652,29.93,78349.33,0.0,-0.9742,3e-05,3.65386]
[1777691144687,29.93,78348.42,0.0,-0.97422,3e-05,3.65129]
[1777691149722,29.93,78348.2,0.0,-0.97422,3e-05,3.65149]
[1777691154757,29.94,78348.04,0.0,-0.97421,3e-05,3.65193]
[1777691158096,29.94,78347.9,0.0,-0.97421,3e-05,3.65179]
[1777691158328,29.94,78347.92,0.0,-0.97421,3e-05,3.65229]
[1777691164010,29.94,78346.13,0.0,-0.97426,3e-05,3.64605]
[1777691164081,29.94,78346.13,0.0,-0.97426,3e-05,3.64605]
[1777691164113,29.94,78346.13,0.0,-0.97426,3e-05,3.64626]
[1777691165040,29.94,78346.13,0.0,-0.97426,3e-05,3.64626]
[1777691165086,29.94,78346.13,0.0,-0.97426,3e-05,3.64626]
[1777691170884,29.94,78346.57,0.0,-0.97423,3e-05,3.64944]
[1777691172617,29.94,78346.43,0.0,-0.97424,3e-05,3.64909]
[1777691172831,29.94,78346.43,0.0,-0.97424,3e-05,3.64909]
[1777691172898,29.95,78346.65,0.0,-0.97423,3e-05,3.65016]
[1777691173605,29.95,78346.65,0.0,-0.97423,3e-05,3.65016]
[1777691173828,29.95,78346.65,0.0,-0.97423,3e-05,3.65016]
[1777691178940,29.95,78348.94,0.0,-0.97414,3e-05,3.66037]
[1777691180219,29.95,78348.94,0.0,-0.97414,3e-05,3.66037]
[1777691180325,29.95,78348.31,0.0,-0.97416,3e-05,3.65806]
[1777691180975,29.95,78348.31,0.0,-0.97416,3e-05,3.65806]
[1777691181079,29.95,78348.31,0.0,-0.97416,3e-05,3.65806]
[1777691181102,29.95,78348.31,0.0,-0.97416,3e-05,3.65824]
[1777691186996,29.95,78348.3,0.0,-0.97415,3e-05,3.65931]
[1777691189092,29.95,78348.48,0.0,-0.97414,3e-05,3.6602]
[1777691189193,29.95,78348.19,0.0,-0.97415,3e-05,3.65942]
[1777691189331,29.95,78348.19,0.0,-0.97415,3e-05,3.65942]
[1777691189864,29.95,78348.19,0.0,-0.97415,3e-05,3.65942]
[1777691190081,29.95,78348.19,0.0,-0.97415,3e-05,3.65942]
[1777691196059,29.95,78347.99,0.0,-0.97417,3e-05,3.65696]
[1777691196549,29.95,78347.99,0.0,-0.97417,3e-05,3.65696]
[1777691202102,29.96,78346.8,0.0,-0.9742,3e-05,3.65341]
[1777691203174,29.96,78346.8,0.0,-0.9742,3e-05,3.65341]
[1777691203275,29.96,78346.99,0.0,-0.97419,3e-05,3.65456]
[1777691203333,29.96,78346.99,0.0,-0.97419,3e-05,3.65456]
[1777691204147,29.96,78346.99,0.0,-0.97419,3e-05,3.65456]
[1777691204325,29.96,78346.99,0.0,-0.97419,3e-05,3.65456]
[1777691210157,29.96,78344.13,0.0,-0.97427,3e-05,3.64452]
[1777691211164,29.96,78340.12,0.0,-0.9744,3e-05,3.62897]
[1777691211473,29.96,78340.12,0.0,-0.9744,3e-05,3.62897]
[1777691211583,29.96,78340.12,0.0,-0.9744,3e-05,3.62897]
[1777691212171,29.96,78339.83,0.0,-0.97441,3e-05,3.62804]
[1777691212553,29.96,78339.83,0.0,-0.97441,3e-05,3.62804]
[1777691212584,29.96,78339.83,0.0,-0.97441,3e-05,3.62804]
[1777691217992,29.96,78338.02,0.0,-0.97445,3e-05,3.62239]
[1777691223242,29.97,78337.98,0.0,-0.97444,3e-05,3.62341]
[1777691223330,29.97,78337.98,0.0,-0.97444,3e-05,3.62341]
[1777691223248,29.97,78338.03,0.0,-0.97444,3e-05,3.62384]
[1777691224273,29.97,78338.03,0.0,-0.97444,3e-05,3.62384]
[1777691224327,29.97,78338.03,0.0,-0.97444,3e-05,3.62384]
[1777691229849,29.97,78337.53,0.0,-0.97446,3e-05,3.6217]
[1777691230084,29.97,78337.53,0.0,-0.97446,3e-05,3.6217]
[1777691230291,29.97,78337.53,0.0,-0.97446,3e-05,3.62193]
[1777691230601,29.97,78337.53,0.0,-0.97446,3e-05,3.62193]
[1777691230828,29.97,78337.53,0.0,-0.97446,3e-05,3.62193]
[1777691236339,29.97,78336.01,0.0,-0.9745,3e-05,3.61736]
[1777691237770,29.97,78336.06,0.0,-0.97449,3e-05,3.6178]
[1777691237830,29.97,78336.06,0.0,-0.97449,3e-05,3.6178]
[1777691238678,29.97,78336.06,0.0,-0.97449,3e-05,3.6178]
[1777691238829,29.97,78336.06,0.0,-0.97449,3e-05,3.6178]
[1777691238930,29.97,78336.06,0.0,-0.97449,3e-05,3.61803]
[1777691245401,29.97,78335.66,0.0,-0.97449,3e-05,3.61808]
[1777691248740,29.98,78334.59,0.0,-0.97452,3e-05,3.61435]
[1777691248829,29.98,78334.59,0.0,-0.97452,3e-05,3.61435]
[1777691248871,29.98,78320.15,0.0,-0.97498,3e-05,3.5584]
[1777691249430,29.98,78319.62,0.0,-0.97501,3e-05,3.55591]
[1777691252636,29.98,78319.91,0.0,-0.97501,3e-05,3.55496]
[1777691252834,29.98,78319.91,0.0,-0.97501,3e-05,3.55496]
[1777691254466,29.98,78315.24,0.0,-0.97515,3e-05,3.53795]
[1777691257694,29.98,78314.24,0.0,-0.97518,3e-05,3.53407]
[1777691257829,29.98,78314.24,0.0,-0.97518,3e-05,3.53407]
[1777691258354,29.98,78314.24,0.0,-0.97518,3e-05,3.53407]
[1777691257923,29.98,78314.74,0.0,-0.97517,3e-05,3.5356]
[1777691258576,29.98,78314.74,0.0,-0.97517,3e-05,3.5356]
[1777691259501,29.98,78310.05,0.0,-0.97532,3e-05,3.5168]
[1777691264536,29.97,78309.06,0.0,-0.97537,3e-05,3.51126]
[1777691269007,29.97,78309.01,0.0,-0.97538,3e-05,3.51007]
[1777691269080,29.97,78309.01,0.0,-0.97538,3e-05,3.51007]
[1777691269181,29.97,78309.29,0.0,-0.97537,3e-05,3.51082]
[1777691270630,29.97,78309.17,0.0,-0.97538,3e-05,3.51004]
[1777691270828,29.97,78309.17,0.0,-0.97538,3e-05,3.51004]
[1777691276620,29.96,78309.07,0.0,-0.9754,3e-05,3.50745]
[1777691281655,29.96,78308.64,0.0,-0.97543,3e-05,3.5043]
[1777691284405,29.96,78308.66,0.0,-0.97543,3e-05,3.50408]
[1777691284579,29.96,78308.63,0.0,-0.97543,3e-05,3.50368]
[1777691284676,29.96,78308.62,0.0,-0.97544,3e-05,3.50335]
[1777691288736,29.96,78308.28,0.0,-0.97545,3e-05,3.5012]
[1777691288841,29.96,78308.28,0.0,-0.97545,3e-05,3.5012]
[1777691295753,29.95,78308.26,0.0,-0.97547,3e-05,3.49894]
[1777691296827,29.95,78308.26,0.0,-0.97547,3e-05,3.49894]
[1777691297082,29.95,78308.26,0.0,-0.97547,3e-05,3.49894]
[1777691297103,29.95,78308.05,0.0,-0.97548,3e-05,3.49787]
[1777691297471,29.95,78308.05,0.0,-0.97548,3e-05,3.49787]
[1777691297582,29.95,78308.05,0.0,-0.97548,3e-05,3.49787]
[1777691297767,29.95,78304.5,0.0,-0.9756,3e-05,3.48405]
[1777691302801,29.95,78303.41,0.0,-0.97564,3e-05,3.47875]
[1777691307837,29.95,78305.56,0.0,-0.97558,3e-05,3.48656]
[1777691312872,29.95,78305.35,0.0,-0.97561,3e-05,3.48186]
[1777691317907,29.94,78304.48,0.0,-0.97565,3e-05,3.47742]
[1777691320083,29.94,78304.5,0.0,-0.97565,3e-05,3.47727]
[1777691320325,29.94,78304.5,0.0,-0.97565,3e-05,3.47727]
[1777691325963,29.94,78304.52,0.0,-0.97566,3e-05,3.47582]
[1777691327978,29.94,78300.62,0.0,-0.97579,3e-05,3.46057]
[1777691329380,29.94,78300.62,0.0,-0.97579,3e-05,3.46057]
[1777691329396,29.94,78297.98,0.0,-0.97587,3e-05,3.4502]
[1777691329579,29.94,78297.98,0.0,-0.97587,3e-05,3.4502]
[1777691329992,29.94,78297.74,0.0,-0.97588,3e-05,3.44929]
[1777691331130,29.94,78297.74,0.0,-0.97588,3e-05,3.44929]
[1777691331329,29.94,78297.74,0.0,-0.97588,3e-05,3.44929]
[1777691336023,29.94,78297.03,0.0,-0.97591,3e-05,3.44573]
[1777691336076,29.94,78297.03,0.0,-0.97591,3e-05,3.44573]
[1777691336446,29.94,78297.03,0.0,-0.97591,3e-05,3.44573]
[1777691336124,29.93,78297.28,0.0,-0.9759,3e-05,3.44651]
[1777691336577,29.93,78297.28,0.0,-0.9759,3e-05,3.44651]
[1777691342076,29.94,78297.39,0.0,-0.97587,3e-05,3.4504]
[1777691343957,29.94,78297.46,0.0,-0.97586,3e-05,3.45124]
[1777691344077,29.94,78297.46,0.0,-0.97586,3e-05,3.45124]
[1777691344090,29.95,78297.47,0.0,-0.97586,3e-05,3.45185]
[1777691345030,29.95,78297.47,0.0,-0.97586,3e-05,3.45185]
[1777691345082,29.95,78297.47,0.0,-0.97586,3e-05,3.45185]
[1777691351139,29.95,78296.26,0.0,-0.97586,3e-05,3.45122]
[1777691351865,29.95,78296.26,0.0,-0.97586,3e-05,3.45122]
[1777691352082,29.95,78296.26,0.0,-0.97586,3e-05,3.45122]
[1777691352145,29.96,78295.97,0.0,-0.97587,3e-05,3.45069]
[1777691353107,29.96,78295.97,0.0,-0.97587,3e-05,3.45069]
[1777691353328,29.96,78295.97,0.0,-0.97587,3e-05,3.45069]
[1777691359195,29.96,78292.22,0.0,-0.97595,3e-05,3.44056]
[1777691360432,29.96,78292.22,0.0,-0.97595,3e-05,3.44056]
[1777691360580,29.97,78291.98,0.0,-0.97595,3e-05,3.44023]
[1777691361860,29.97,78291.98,0.0,-0.97595,3e-05,3.44082]
[1777691362076,29.97,78291.98,0.0,-0.97595,3e-05,3.44082]
[1777691362216,29.97,78291.84,0.0,-0.97595,3e-05,3.44088]
[1777691367250,29.97,78291.37,0.0,-0.97595,3e-05,3.4405]
[1777691372286,29.97,78291.86,0.0,-0.97596,3e-05,3.43881]
[1777691377321,29.97,78290.9,0.0,-0.976,3e-05,3.43436]
[1777691380813,29.97,78290.13,0.0,-0.97602,3e-05,3.43098]
[1777691380830,29.97,78290.13,0.0,-0.97602,3e-05,3.43098]
[1777691386384,29.96,78289.07,0.0,-0.97607,3e-05,3.42594]
[1777691389619,29.96,78286.46,0.0,-0.97615,3e-05,3.41569]
[1777691389832,29.96,78286.46,0.0,-0.97615,3e-05,3.41569]
[1777691390412,29.96,78287.18,0.0,-0.97613,3e-05,3.41826]
[1777691392065,29.96,78286.43,0.0,-0.97615,3e-05,3.41531]
[1777691392078,29.96,78286.43,0.0,-0.97615,3e-05,3.41531]
[1777691401489,29.96,78287.27,0.0,-0.97614,3e-05,3.41712]
[1777691407952,29.96,78287.31,0.0,-0.97614,3e-05,3.41673]
[1777691408077,29.96,78287.31,0.0,-0.97614,3e-05,3.41673]
[1777691410553,29.96,78267.52,0.0,-0.97675,3e-05,3.34243]
[1777691411560,29.96,78261.25,0.0,-0.97694,3e-05,3.31916]
[1777691414383,29.96,78262.38,0.0,-0.97691,3e-05,3.32334]
[1777691415042,29.96,78261.65,0.0,-0.97693,3e-05,3.32069]
[1777691415074,29.96,78261.65,0.0,-0.97693,3e-05,3.32069]
[1777691415143,29.96,78261.83,0.0,-0.97692,3e-05,3.32135]
[1777691415591,29.96,78259.19,0.0,-0.977,3e-05,3.31151]
[1777691416595,29.96,78246.02,0.0,-0.97739,3e-05,3.26328]
[1777691417602,29.96,78246.16,0.0,-0.97739,3e-05,3.26374]
[1777691418943,29.96,78246.16,0.0,-0.97739,3e-05,3.26374]
[1777691419074,29.96,78246.16,0.0,-0.97739,3e-05,3.26374]
[1777691419175,29.96,78246.77,0.0,-0.97737,3e-05,3.26591]
[1777691421632,29.96,78249.89,0.0,-0.97728,3e-05,3.2771]
[1777691423646,29.96,78252.65,0.0,-0.9772,3e-05,3.28701]
[1777691425660,29.96,78255.98,0.0,-0.9771,3e-05,3.29974]
[1777691427298,29.96,78255.98,0.0,-0.9771,3e-05,3.29974]
[1777691427332,29.96,78255.98,0.0,-0.9771,3e-05,3.29974]
[1777691432708,29.97,78253.95,0.0,-0.97714,3e-05,3.29404]
[1777691433659,29.97,78253.95,0.0,-0.97714,3e-05,3.29404]
[1777691433826,29.97,78253.95,0.0,-0.97714,3e-05,3.29404]
[1777691433928,29.97,78253.88,0.0,-0.97714,3e-05,3.29441]
[1777691436385,29.97,78255.04,0.0,-0.9771,3e-05,3.29928]
[1777691436580,29.97,78254.21,0.0,-0.97711,3e-05,3.29748]
[1777691441508,29.98,78254.13,0.0,-0.9771,3e-05,3.29904]
[1777691441556,29.98,78255.15,0.0,-0.97706,3e-05,3.30324]
[1777691441575,29.98,78255.15,0.0,-0.97706,3e-05,3.30324]
[1777691441772,29.98,78254.26,0.0,-0.97709,3e-05,3.29998]
[1777691442778,29.98,78256.66,0.0,-0.97702,3e-05,3.30863]
[1777691444068,29.98,78256.66,0.0,-0.97702,3e-05,3.30863]
[1777691444076,29.98,78256.66,0.0,-0.97702,3e-05,3.30863]
[1777691447120,29.98,78256.36,0.0,-0.97703,3e-05,3.30707]
[1777691447325,29.98,78256.36,0.0,-0.97703,3e-05,3.30707]
[1777691447395,29.98,78256.53,0.0,-0.97703,3e-05,3.30754]
[1777691453857,29.97,78256.52,0.0,-0.97704,3e-05,3.30641]
[1777691458906,29.97,78255.99,0.0,-0.97706,3e-05,3.30385]
[1777691459079,29.97,78255.99,0.0,-0.97706,3e-05,3.30385]
[1777691464934,29.97,78256.12,0.0,-0.97706,3e-05,3.30401]
[1777691467121,29.97,78256.12,0.0,-0.97706,3e-05,3.30401]
[1777691467168,29.97,78256.12,0.0,-0.97706,3e-05,3.30401]
[1777691467260,29.97,78259.23,0.0,-0.97697,3e-05,3.31511]
[1777691467955,29.97,78262.53,0.0,-0.97686,3e-05,3.32783]
[1777691468962,29.97,78265.21,0.0,-0.97678,3e-05,3.33826]
[1777691470502,29.97,78265.21,0.0,-0.97678,3e-05,3.33826]
[1777691470582,29.97,78265.21,0.0,-0.97678,3e-05,3.33826]
[1777691474710,29.98,78263.4,0.0,-0.97681,3e-05,3.33426]
[1777691474825,29.98,78263.4,0.0,-0.97681,3e-05,3.33426]
[1777691474927,29.98,78263.4,0.0,-0.97681,3e-05,3.33406]
[1777691476012,29.98,78265.35,0.0,-0.97676,3e-05,3.34105]
[1777691478076,29.98,78267.02,0.0,-0.9767,3e-05,3.34777]
[1777691478328,29.98,78267.02,0.0,-0.9767,3e-05,3.34777]
[1777691484068,29.98,78267.51,0.0,-0.97668,3e-05,3.35022]
[1777691485373,29.98,78267.51,0.0,-0.97668,3e-05,3.35022]
[1777691485593,29.98,78267.51,0.0,-0.97668,3e-05,3.35022]
[1777691487089,29.98,78269.81,0.0,-0.97662,3e-05,3.35804]
[1777691488575,29.98,78269.81,0.0,-0.97662,3e-05,3.35804]
[1777691489103,29.98,78270.92,0.0,-0.97659,3e-05,3.36167]
[1777691490110,29.98,78263.43,0.0,-0.97682,3e-05,3.33371]
[1777691491993,29.98,78263.39,0.0,-0.97684,3e-05,3.33073]
[1777691492083,29.98,78263.39,0.0,-0.97684,3e-05,3.33073]
[1777691498170,29.99,78263.26,0.0,-0.97681,3e-05,3.3341]
[1777691500666,29.99,78263.37,0.0,-0.9768,3e-05,3.33559]
[1777691500828,29.99,78263.37,0.0,-0.9768,3e-05,3.33559]
[1777691502211,29.99,78265.9,0.0,-0.97672,3e-05,3.34547]
[1777691502326,29.99,78265.9,0.0,-0.97672,3e-05,3.34547]
[1777691502427,29.99,78265.93,0.0,-0.97671,3e-05,3.3461]
[1777691508240,30.0,78266.41,0.0,-0.97667,3e-05,3.35097]
[1777691513275,30.0,78266.54,0.0,-0.97664,3e-05,3.35399]
[1777691513762,30.0,78266.54,0.0,-0.97664,3e-05,3.35399]
[1777691513829,30.0,78266.54,0.0,-0.97664,3e-05,3.35399]
[1777691519787,30.0,78263.61,0.0,-0.97674,3e-05,3.34244]
[1777691523477,30.0,78263.97,0.0,-0.97671,3e-05,3.3454]
[1777691523582,30.0,78263.97,0.0,-0.97671,3e-05,3.3454]
[1777691525297,30.01,78264.34,0.0,-0.9767,3e-05,3.34779]
[1777691525329,30.01,78264.34,0.0,-0.9767,3e-05,3.34779]
[1777691525359,30.01,78264.59,0.0,-0.97668,3e-05,3.34923]
[1777691528379,30.01,78274.22,0.0,-0.97638,3e-05,3.38649]
[1777691529468,30.01,78274.22,0.0,-0.97638,3e-05,3.38649]
[1777691529581,30.01,78274.22,0.0,-0.97638,3e-05,3.38649]
[1777691529621,30.01,78274.19,0.0,-0.97637,3e-05,3.38733]
[1777691534422,30.01,78270.24,0.0,-0.9765,3e-05,3.37138]
[1777691536301,30.01,78269.97,0.0,-0.97651,3e-05,3.37007]
[1777691536330,30.01,78269.97,0.0,-0.97651,3e-05,3.37007]
[1777691538678,30.01,78269.71,0.0,-0.97652,3e-05,3.36899]
[1777691538826,30.01,78269.71,0.0,-0.97652,3e-05,3.36899]
[1777691539457,30.01,78269.82,0.0,-0.97652,3e-05,3.36911]
[1777691544492,30.01,78270.84,0.0,-0.9765,3e-05,3.37145]
[1777691555366,30.01,78270.84,0.0,-0.97649,3e-05,3.37281]
[1777691555576,30.01,78270.84,0.0,-0.97649,3e-05,3.37281]
[1777691562090,30.02,78270.84,0.0,-0.97648,3e-05,3.3741]
[1777691562330,30.02,78270.84,0.0,-0.97648,3e-05,3.3741]
[1777691563062,30.02,78270.84,0.0,-0.97648,3e-05,3.37379]
[1777691563076,30.02,78270.84,0.0,-0.97648,3e-05,3.37379]
[1777691563625,30.02,78270.87,0.0,-0.97648,3e-05,3.37403]
[1777691574704,30.03,78273.2,0.0,-0.97637,3e-05,3.38658]
[1777691576801,30.03,78273.2,0.0,-0.97637,3e-05,3.38658]
[1777691576828,30.03,78273.2,0.0,-0.97637,3e-05,3.38658]
[1777691582982,30.03,78270.93,0.0,-0.97643,3e-05,3.37913]
[1777691590816,30.04,78270.93,0.0,-0.9764,3e-05,3.38337]
[1777691596858,30.04,78271.9,0.0,-0.97635,3e-05,3.38948]
[1777691605832,30.05,78270.92,0.0,-0.97636,3e-05,3.38746]
[1777691606077,30.05,78270.92,0.0,-0.97636,3e-05,3.38746]
[1777691607713,30.05,78270.89,0.0,-0.97635,3e-05,3.3894]
[1777691607826,30.05,78270.85,0.0,-0.97635,3e-05,3.38966]
[1777691607928,30.05,78270.85,0.0,-0.97634,3e-05,3.39006]
[1777691612970,30.06,78271.02,0.0,-0.97634,3e-05,3.39]
[1777691616494,30.06,78269.99,0.0,-0.97636,3e-05,3.38697]
[1777691616576,30.06,78269.99,0.0,-0.97636,3e-05,3.38697]
[1777691622033,30.07,78266.99,0.0,-0.97643,3e-05,3.37875]
[1777691629081,30.07,78267.13,0.0,-0.9764,3e-05,3.3822]
[1777691630627,30.07,78267.13,0.0,-0.9764,3e-05,3.3822]
[1777691630828,30.07,78268.98,0.0,-0.97634,3e-05,3.38989]
[1777691632654,30.07,78268.98,0.0,-0.97634,3e-05,3.38989]
[1777691632755,30.08,78269.05,0.0,-0.97633,3e-05,3.39095]
[1777691632827,30.08,78269.05,0.0,-0.97633,3e-05,3.39095]
[1777691639152,30.08,78270.24,0.0,-0.97627,3e-05,3.39774]
[1777691640387,30.08,78270.24,0.0,-0.97627,3e-05,3.39774]
[1777691640578,30.08,78270.24,0.0,-0.97627,3e-05,3.39774]
[1777691644546,30.08,78271.32,0.0,-0.97623,3e-05,3.40328]
[1777691644580,30.08,78271.32,0.0,-0.97623,3e-05,3.40328]
[1777691644647,30.09,78272.42,0.0,-0.97619,3e-05,3.40776]
[1777691645716,30.09,78272.42,0.0,-0.97619,3e-05,3.40776]
[1777691645825,30.09,78274.83,0.0,-0.97612,3e-05,3.41714]
[1777691651236,30.09,78275.55,0.0,-0.97608,3e-05,3.42195]
[1777691653991,30.09,78273.48,0.0,-0.97613,3e-05,3.41489]
[1777691654075,30.09,78273.48,0.0,-0.97613,3e-05,3.41489]
[1777691655578,30.09,78273.21,0.0,-0.97614,3e-05,3.41424]
[1777691655672,30.1,78273.59,0.0,-0.97612,3e-05,3.41639]
[1777691655991,30.1,78273.59,0.0,-0.97612,3e-05,3.41639]
[1777691664327,30.1,78273.25,0.0,-0.97611,3e-05,3.41802]
[1777691665340,30.1,78273.25,0.0,-0.97611,3e-05,3.41802]
[1777691665576,30.1,78273.25,0.0,-0.97611,3e-05,3.41802]
[1777691670934,30.11,78272.99,0.0,-0.9761,3e-05,3.41883]
[1777691672333,30.11,78272.57,0.0,-0.97613,3e-05,3.41528]
[1777691672577,30.11,78272.57,0.0,-0.97613,3e-05,3.41528]
[1777691673545,30.11,78272.54,0.0,-0.97612,3e-05,3.41553]
[1777691673578,30.11,78272.54,0.0,-0.97612,3e-05,3.41553]
[1777691673646,30.11,78272.54,0.0,-0.97612,3e-05,3.41588]
[1777691678887,30.11,78272.85,0.0,-0.9761,3e-05,3.41882]
[1777691679076,30.11,78272.85,0.0,-0.9761,3e-05,3.41882]
[1777691681446,30.11,78268.89,0.0,-0.97621,3e-05,3.40508]
[1777691682158,30.11,78268.89,0.0,-0.97621,3e-05,3.40508]
[1777691682328,30.11,78268.89,0.0,-0.97621,3e-05,3.40508]
[1777691682453,30.12,78269.14,0.0,-0.9762,3e-05,3.40639]
[1777691687488,30.12,78269.15,0.0,-0.97618,3e-05,3.40827]
[1777691692501,30.12,78269.49,0.0,-0.97616,3e-05,3.41098]
[1777691692577,30.12,78269.49,0.0,-0.97616,3e-05,3.41098]
[1777691699642,30.13,78269.43,0.0,-0.97615,3e-05,3.41218]
[1777691699827,30.13,78269.43,0.0,-0.97615,3e-05,3.41218]
[1777691701374,30.13,78269.26,0.0,-0.97614,3e-05,3.4133]
[1777691701578,30.13,78269.26,0.0,-0.97614,3e-05,3.4133]
[1777691701586,30.13,78268.58,0.0,-0.97616,3e-05,3.41111]
[1777691706826,30.13,78268.51,0.0,-0.97616,3e-05,3.41119]
[1777691710542,30.14,78269.59,0.0,-0.9761,3e-05,3.41766]
[1777691710575,30.14,78269.59,0.0,-0.9761,3e-05,3.41766]
[1777691713332,30.14,78268.91,0.0,-0.97612,3e-05,3.41614]
[1777691713576,30.14,78268.91,0.0,-0.97612,3e-05,3.41614]
[1777691713669,30.14,78268.9,0.0,-0.97611,3e-05,3.41643]
[1777691718704,30.14,78268.88,0.0,-0.9761,3e-05,3.41803]
[1777691722935,30.15,78269.84,0.0,-0.97606,3e-05,3.42326]
[1777691723074,30.15,78269.84,0.0,-0.97606,3e-05,3.42326]
[1777691729782,30.15,78268.94,0.0,-0.97607,3e-05,3.42217]
[1777691734817,30.16,78269.01,0.0,-0.97607,3e-05,3.42135]
[1777691738111,30.16,78267.97,0.0,-0.97609,3e-05,3.41842]
[1777691738845,30.16,78263.01,0.0,-0.97624,3e-05,3.40025]
[1777691741407,30.16,78260.05,0.0,-0.97633,3e-05,3.38995]
[1777691741576,30.16,78260.05,0.0,-0.97633,3e-05,3.38995]
[1777691741867,30.16,78259.52,0.0,-0.97634,3e-05,3.38835]
[1777691746902,30.17,78252.46,0.0,-0.97654,3e-05,3.36411]
[1777691750930,30.16,78235.4,0.0,-0.97706,3e-05,3.30026]
[1777691752462,30.16,78235.4,0.0,-0.97706,3e-05,3.30026]
[1777691752563,30.16,78232.55,0.0,-0.97715,3e-05,3.28967]
[1777691754353,30.16,78233.41,0.0,-0.97712,3e-05,3.29259]
[1777691754440,30.16,78242.65,0.0,-0.97685,3e-05,3.3261]
[1777691754959,30.16,78244.6,0.0,-0.97679,3e-05,3.33299]
[1777691757181,30.16,78245.27,0.0,-0.97678,3e-05,3.33517]
[1777691757330,30.16,78245.27,0.0,-0.97678,3e-05,3.33517]
[1777691757431,30.16,78244.74,0.0,-0.97679,3e-05,3.33295]
[1777691763014,30.16,78245.89,0.0,-0.97677,3e-05,3.33557]
[1777691768050,30.15,78246.0,0.0,-0.97678,3e-05,3.33467]
[1777691774091,30.15,78247.35,0.0,-0.97675,3e-05,3.33803]
[1777691779126,30.15,78246.41,0.0,-0.97679,3e-05,3.33323]
[1777691784161,30.14,78245.98,0.0,-0.97682,3e-05,3.33037]
[1777691789196,30.14,78244.26,0.0,-0.97688,3e-05,3.32283]
[1777691794232,30.14,78243.97,0.0,-0.97691,3e-05,3.31796]
[1777691799268,30.14,78244.61,0.0,-0.9769,3e-05,3.31912]
[1777691804303,30.13,78244.67,0.0,-0.97691,3e-05,3.31813]
[1777691809338,30.13,78244.4,0.0,-0.97693,3e-05,3.31592]
[1777691814372,30.13,78244.34,0.0,-0.97694,3e-05,3.31449]
[1777691819408,30.12,78244.22,0.0,-0.97696,3e-05,3.31284]
[1777691824443,30.12,78244.24,0.0,-0.97696,3e-05,3.3117]
[1777691829478,30.12,78245.55,0.0,-0.97694,3e-05,3.31526]
[1777691835520,30.12,78253.99,0.0,-0.9767,3e-05,3.3447]
[1777691840555,30.11,78256.89,0.0,-0.97662,3e-05,3.3539]
[1777691843576,30.11,78260.66,0.0,-0.97651,3e-05,3.36687]
[1777691849562,30.11,78261.25,0.0,-0.97651,3e-05,3.36774]
[1777691852331,30.1,78264.67,0.0,-0.97643,3e-05,3.37644]
[1777691858680,30.1,78267.0,0.0,-0.97638,3e-05,3.38272]
[1777691860953,30.1,78267.0,0.0,-0.97638,3e-05,3.38272]
[1777691861009,30.1,78266.81,0.0,-0.97639,3e-05,3.38132]
[1777691861080,30.1,78266.81,0.0,-0.97639,3e-05,3.38132]
[1777691861702,30.1,78266.99,0.0,-0.97639,3e-05,3.38165]
[1777691866737,30.09,78268.59,0.0,-0.97635,3e-05,3.38592]
[1777691867346,30.09,78268.59,0.0,-0.97635,3e-05,3.38592]
[1777691867577,30.09,78268.59,0.0,-0.97635,3e-05,3.38592]
[1777691867600,30.09,78268.59,0.0,-0.97635,3e-05,3.38592]
[1777691867830,30.09,78268.59,0.0,-0.97635,3e-05,3.38592]
[1777691867930,30.09,78268.66,0.0,-0.97636,3e-05,3.3855]
[1777691875800,30.09,78269.12,0.0,-0.97636,3e-05,3.38483]
[1777691880835,30.08,78270.36,0.0,-0.97634,3e-05,3.38777]
[1777691883855,30.08,78273.93,0.0,-0.97624,3e-05,3.40006]
[1777691885178,30.08,78274.42,0.0,-0.97623,3e-05,3.40155]
[1777691885327,30.08,78274.42,0.0,-0.97623,3e-05,3.40155]
[1777691885355,30.08,78274.42,0.0,-0.97623,3e-05,3.40155]
[1777691885579,30.08,78274.42,0.0,-0.97623,3e-05,3.40155]
[1777691885870,30.08,78275.11,0.0,-0.97621,3e-05,3.40378]
[1777691890905,30.07,78276.4,0.0,-0.97619,3e-05,3.40648]
[1777691895731,30.07,78276.21,0.0,-0.9762,3e-05,3.4047]
[1777691895828,30.07,78276.21,0.0,-0.9762,3e-05,3.4047]
[1777691895927,30.07,78276.21,0.0,-0.9762,3e-05,3.4047]
[1777691895934,30.07,78276.21,0.0,-0.97621,3e-05,3.404]
[1777691896075,30.07,78276.21,0.0,-0.97621,3e-05,3.404]
[1777691896946,30.07,78281.24,0.0,-0.97605,3e-05,3.42249]
[1777691900975,30.07,78284.82,0.0,-0.97596,3e-05,3.4344]
[1777691902933,30.06,78284.16,0.0,-0.97598,3e-05,3.43152]
[1777691902989,30.06,78283.5,0.0,-0.976,3e-05,3.42864]
[1777691903080,30.06,78283.5,0.0,-0.976,3e-05,3.42864]
[1777691903100,30.06,78283.5,0.0,-0.976,3e-05,3.42864]
[1777691903326,30.06,78283.5,0.0,-0.976,3e-05,3.42864]
[1777691903996,30.06,78279.19,0.0,-0.97614,3e-05,3.41209]
[1777691909031,30.06,78280.75,0.0,-0.97611,3e-05,3.41613]
[1777691911181,30.06,78280.78,0.0,-0.97611,3e-05,3.41588]
[1777691917086,30.05,78280.82,0.0,-0.97615,3e-05,3.41086]
[1777691924137,30.05,78280.75,0.0,-0.97617,3e-05,3.40817]
[1777691929365,30.04,78279.69,0.0,-0.97621,3e-05,3.40284]
[1777691929525,30.04,78279.69,0.0,-0.97621,3e-05,3.40284]
[1777691929577,30.04,78279.69,0.0,-0.97621,3e-05,3.40284]
[1777691929624,30.04,78279.69,0.0,-0.97622,3e-05,3.40251]
[1777691935858,30.04,78279.14,0.0,-0.97625,3e-05,3.3988]
[1777691935960,30.04,78279.14,0.0,-0.97625,3e-05,3.3988]
[1777691936062,30.04,78279.14,0.0,-0.97625,3e-05,3.39815]
[1777691936082,30.04,78279.14,0.0,-0.97625,3e-05,3.39815]
[1777691941257,30.03,78280.0,0.0,-0.97624,3e-05,3.39973]
[1777691944239,30.03,78279.09,0.0,-0.97627,3e-05,3.39568]
[1777691944328,30.03,78279.09,0.0,-0.97627,3e-05,3.39568]
[1777691944344,30.03,78279.09,0.0,-0.97627,3e-05,3.39568]
[1777691944577,30.03,78279.09,0.0,-0.97627,3e-05,3.39568]
[1777691944579,30.03,78279.43,0.0,-0.97626,3e-05,3.39663]
[1777691956362,30.02,78279.42,0.0,-0.9763,3e-05,3.39276]
[1777691962731,30.02,78279.42,0.0,-0.9763,3e-05,3.39276]
[1777691962829,30.02,78279.42,0.0,-0.9763,3e-05,3.39276]
[1777691962871,30.02,78279.42,0.0,-0.9763,3e-05,3.39276]
[1777691963081,30.02,78279.42,0.0,-0.9763,3e-05,3.39276]
[1777691962907,30.02,78279.46,0.0,-0.97631,3e-05,3.39102]
[1777691968871,30.02,78280.46,0.0,-0.97628,3e-05,3.39514]
[1777691969031,30.02,78280.46,0.0,-0.97628,3e-05,3.39514]
[1777691969077,30.02,78280.46,0.0,-0.97628,3e-05,3.39514]
[1777691969058,30.02,78280.72,0.0,-0.97626,3e-05,3.39677]
[1777691974492,30.02,78280.73,0.0,-0.97627,3e-05,3.39512]
[1777691979527,30.02,78280.83,0.0,-0.97628,3e-05,3.39391]
[1777691985767,30.02,78280.91,0.0,-0.97629,3e-05,3.39358]
[1777691985831,30.02,78280.91,0.0,-0.97629,3e-05,3.39358]
[1777691985872,30.02,78280.91,0.0,-0.97629,3e-05,3.39358]
[1777691986083,30.02,78280.91,0.0,-0.97629,3e-05,3.39358]
[1777691986107,30.02,78280.78,0.0,-0.9763,3e-05,3.39154]
[1777691987583,30.02,78290.14,0.0,-0.97602,3e-05,3.42632]
[1777691988590,30.01,78291.31,0.0,-0.97598,3e-05,3.43035]
[1777691990322,30.01,78292.52,0.0,-0.97594,3e-05,3.43519]
[1777691990420,30.01,78292.52,0.0,-0.97594,3e-05,3.43519]
[1777691990580,30.01,78292.52,0.0,-0.97594,3e-05,3.43519]
[1777691990603,30.02,78293.11,0.0,-0.97592,3e-05,3.43769]
[1777691992618,30.02,78296.84,0.0,-0.97581,3e-05,3.45166]
[1777691997653,30.01,78296.6,0.0,-0.97583,3e-05,3.44876]
[1777691998660,30.01,78289.53,0.0,-0.97606,3e-05,3.42172]
[1777692000674,30.01,78289.22,0.0,-0.97607,3e-05,3.41987]
[1777692002523,30.01,78289.26,0.0,-0.97607,3e-05,3.41968]
[1777692002576,30.01,78289.26,0.0,-0.97607,3e-05,3.41968]
[1777692002659,30.01,78289.26,0.0,-0.97607,3e-05,3.41968]
[1777692002831,30.01,78289.26,0.0,-0.97607,3e-05,3.41968]
[1777692002921,30.01,78289.2,0.0,-0.97608,3e-05,3.41912]
[1777692008730,30.0,78289.2,0.0,-0.97609,3e-05,3.41707]
[1777692013765,30.0,78289.12,0.0,-0.97611,3e-05,3.41507]
[1777692018395,30.0,78289.48,0.0,-0.97611,3e-05,3.41507]
[1777692018578,30.0,78289.48,0.0,-0.97611,3e-05,3.41507]
[1777692018800,29.99,78289.5,0.0,-0.97611,3e-05,3.41481]
[1777692023835,29.99,78290.09,0.0,-0.97611,3e-05,3.41533]
[1777692028869,29.99,78290.93,0.0,-0.9761,3e-05,3.41677]
[1777692033435,29.99,78291.67,0.0,-0.97608,3e-05,3.41887]
[1777692033577,29.99,78291.67,0.0,-0.97608,3e-05,3.41887]
[1777692038940,29.98,78291.66,0.0,-0.97612,3e-05,3.41342]
[1777692041949,29.98,78291.73,0.0,-0.97612,3e-05,3.41301]
[1777692042053,29.98,78291.73,0.0,-0.97612,3e-05,3.41301]
[1777692042078,29.98,78291.73,0.0,-0.97612,3e-05,3.41301]
[1777692042155,29.98,78291.71,0.0,-0.97613,3e-05,3.41227]
[1777692048005,29.97,78292.0,0.0,-0.97614,3e-05,3.41171]
[1777692053037,29.97,78292.74,0.0,-0.97613,3e-05,3.41283]
[1777692058073,29.97,78292.6,0.0,-0.97615,3e-05,3.41032]
[1777692063108,29.96,78292.03,0.0,-0.97618,3e-05,3.40658]
[1777692067350,29.96,78292.5,0.0,-0.97617,3e-05,3.40707]
[1777692067467,29.96,78292.5,0.0,-0.97617,3e-05,3.40707]
[1777692067581,29.96,78292.5,0.0,-0.97617,3e-05,3.40707]
[1777692068143,29.96,78292.29,0.0,-0.97618,3e-05,3.40596]
[1777692074185,29.95,78292.06,0.0,-0.97621,3e-05,3.40322]
[1777692081234,29.95,78292.09,0.0,-0.97622,3e-05,3.40118]
[1777692086268,29.95,78292.09,0.0,-0.97624,3e-05,3.39965]
[1777692091304,29.94,78292.13,0.0,-0.97626,3e-05,3.3956]
[1777692099361,29.94,78292.56,0.0,-0.97627,3e-05,3.39483]
[1777692104396,29.93,78293.98,0.0,-0.97624,3e-05,3.39864]
[1777692110182,29.93,78294.09,0.0,-0.97625,3e-05,3.39785]
[1777692110236,29.93,78294.09,0.0,-0.97625,3e-05,3.39785]
[1777692110328,29.93,78294.26,0.0,-0.97624,3e-05,3.39819]
[1777692110438,29.93,78294.09,0.0,-0.97625,3e-05,3.39725]
[1777692117486,29.93,78293.9,0.0,-0.97627,3e-05,3.39448]
[1777692122522,29.92,78291.83,0.0,-0.97635,3e-05,3.3853]
[1777692123529,29.92,78288.55,0.0,-0.97645,3e-05,3.37277]
[1777692125025,29.92,78288.55,0.0,-0.97645,3e-05,3.37277]
[1777692125077,29.92,78288.55,0.0,-0.97645,3e-05,3.37277]
[1777692125145,29.92,78288.55,0.0,-0.97645,3e-05,3.37277]
[1777692125178,29.92,78288.46,0.0,-0.97646,3e-05,3.37193]
[1777692125328,29.92,78288.46,0.0,-0.97646,3e-05,3.37193]
[1777692130578,29.92,78289.4,0.0,-0.97644,3e-05,3.37419]
[1777692142662,29.91,78290.93,0.0,-0.97642,3e-05,3.37682]
[1777692144122,29.91,78290.93,0.0,-0.97642,3e-05,3.37682]
[1777692144152,29.91,78291.11,0.0,-0.97642,3e-05,3.37723]
[1777692144328,29.91,78291.11,0.0,-0.97642,3e-05,3.37723]
[1777692144338,29.91,78291.11,0.0,-0.97642,3e-05,3.37723]
[1777692144577,29.91,78291.11,0.0,-0.97642,3e-05,3.37723]
[1777692150719,29.91,78292.86,0.0,-0.97638,3e-05,3.38186]
[1777692153993,29.9,78293.7,0.0,-0.97638,3e-05,3.38179]
[1777692154080,29.9,78293.7,0.0,-0.97638,3e-05,3.38179]
[1777692154125,29.9,78293.7,0.0,-0.97638,3e-05,3.38179]
[1777692154153,29.9,78293.47,0.0,-0.97638,3e-05,3.38066]
[1777692154328,29.9,78293.47,0.0,-0.97638,3e-05,3.38066]
[1777692157768,29.9,78289.32,0.0,-0.97652,3e-05,3.36412]
[1777692159365,29.9,78289.28,0.0,-0.97652,3e-05,3.36373]
[1777692159475,29.9,78289.28,0.0,-0.97652,3e-05,3.36373]
[1777692159582,29.9,78289.28,0.0,-0.97652,3e-05,3.36373]
[1777692159782,29.9,78289.32,0.0,-0.97652,3e-05,3.36364]
[1777692166831,29.9,78290.01,0.0,-0.97652,3e-05,3.36452]
[1777692175901,29.9,78290.68,0.0,-0.97649,3e-05,3.36745]
[1777692179955,29.9,78291.08,0.0,-0.97647,3e-05,3.36974]
[1777692180018,29.9,78291.08,0.0,-0.97647,3e-05,3.36974]
[1777692180081,29.9,78291.08,0.0,-0.97647,3e-05,3.36974]
[1777692180166,29.9,78291.08,0.0,-0.97647,3e-05,3.37054]
[1777692182950,29.9,78296.33,0.0,-0.9763,3e-05,3.39137]
[1777692185028,29.9,78299.18,0.0,-0.97621,3e-05,3.40244]
[1777692185076,29.9,78299.18,0.0,-0.97621,3e-05,3.40244]
[1777692185160,29.9,78299.18,0.0,-0.97621,3e-05,3.40244]
[1777692185180,29.91,78298.85,0.0,-0.97621,3e-05,3.40155]
[1777692185334,29.91,78298.85,0.0,-0.97621,3e-05,3.40155]
[1777692191006,29.9,78299.91,0.0,-0.97619,3e-05,3.40442]
[1777692192013,29.9,78295.89,0.0,-0.97632,3e-05,3.38905]
[1777692194001,29.9,78294.75,0.0,-0.97635,3e-05,3.38452]
[1777692194081,29.9,78294.75,0.0,-0.97635,3e-05,3.38452]
[1777692194118,29.9,78294.75,0.0,-0.97635,3e-05,3.38452]
[1777692194220,29.9,78294.59,0.0,-0.97636,3e-05,3.38343]
[1777692200070,29.9,78294.77,0.0,-0.97637,3e-05,3.38288]
[1777692205105,29.9,78296.6,0.0,-0.97632,3e-05,3.38851]
[1777692207960,29.9,78299.65,0.0,-0.97623,3e-05,3.4001]
[1777692208081,29.9,78299.65,0.0,-0.97623,3e-05,3.4001]
[1777692208117,29.9,78299.65,0.0,-0.97623,3e-05,3.4001]
[1777692208326,29.9,78299.65,0.0,-0.97623,3e-05,3.4001]
[1777692208127,29.9,78300.74,0.0,-0.97619,3e-05,3.40394]
[1777692214169,29.89,78300.42,0.0,-0.97624,3e-05,3.39844]
[1777692216542,29.89,78300.17,0.0,-0.97625,3e-05,3.39698]
[1777692216578,29.89,78300.17,0.0,-0.97625,3e-05,3.39698]
[1777692216606,29.89,78300.17,0.0,-0.97625,3e-05,3.39698]
[1777692216829,29.89,78300.17,0.0,-0.97625,3e-05,3.39698]
[1777692217190,29.89,78300.36,0.0,-0.97624,3e-05,3.39744]
[1777692222225,29.89,78299.56,0.0,-0.97628,3e-05,3.39296]
[1777692224321,29.89,78299.56,0.0,-0.97628,3e-05,3.39296]
[1777692224345,29.89,78299.56,0.0,-0.97628,3e-05,3.39247]
[1777692224421,29.89,78299.56,0.0,-0.97628,3e-05,3.39247]
[1777692224578,29.89,78299.56,0.0,-0.97628,3e-05,3.39247]
[1777692225246,29.88,78299.58,0.0,-0.97629,3e-05,3.39231]
[1777692231287,29.88,78299.32,0.0,-0.97631,3e-05,3.38992]
[1777692236322,29.88,78299.3,0.0,-0.97632,3e-05,3.38869]
[1777692241417,29.88,78299.68,0.0,-0.97631,3e-05,3.38921]
[1777692241550,29.88,78299.68,0.0,-0.97631,3e-05,3.38921]
[1777692241581,29.88,78299.68,0.0,-0.97631,3e-05,3.38921]
[1777692242372,29.88,78299.37,0.0,-0.97632,3e-05,3.38759]
[1777692247405,29.87,78299.78,0.0,-0.97632,3e-05,3.38801]
[1777692250835,29.87,78299.78,0.0,-0.97632,3e-05,3.38801]
[1777692250920,29.87,78336.79,0.0,-0.97516,3e-05,3.52901]
[1777692251434,29.87,78340.83,0.0,-0.97503,3e-05,3.54496]
[1777692253985,29.87,78340.92,0.0,-0.97503,3e-05,3.54482]
[1777692254059,29.87,78340.66,0.0,-0.97504,3e-05,3.54333]
[1777692259490,29.87,78341.21,0.0,-0.97502,3e-05,3.54563]
[1777692264525,29.88,78340.14,0.0,-0.97504,3e-05,3.54287]
[1777692269560,29.88,78341.63,0.0,-0.97499,3e-05,3.54922]
[1777692271574,29.88,78346.2,0.0,-0.97486,3e-05,3.56473]
[1777692273077,29.88,78346.2,0.0,-0.97486,3e-05,3.56473]
[1777692273137,29.88,78346.2,0.0,-0.97486,3e-05,3.56473]
[1777692273336,29.88,78346.2,0.0,-0.97486,3e-05,3.56473]
[1777692273379,29.88,78344.77,0.0,-0.9749,3e-05,3.5596]
[1777692276650,29.88,78345.01,0.0,-0.9749,3e-05,3.55943]
[1777692282651,29.87,78345.45,0.0,-0.97492,3e-05,3.5572]
[1777692286556,29.86,78345.51,0.0,-0.97493,3e-05,3.55573]
[1777692286580,29.86,78345.51,0.0,-0.97493,3e-05,3.55573]
[1777692286623,29.86,78345.51,0.0,-0.97493,3e-05,3.55573]
[1777692286829,29.86,78345.51,0.0,-0.97493,3e-05,3.55573]
[1777692286929,29.86,78345.51,0.0,-0.97494,3e-05,3.55516]
[1777692292723,29.86,78336.76,0.0,-0.97525,3e-05,3.51783]
[1777692293658,29.86,78336.76,0.0,-0.97525,3e-05,3.51783]
[1777692293828,29.86,78336.76,0.0,-0.97525,3e-05,3.51783]
[1777692294025,29.86,78336.76,0.0,-0.97525,3e-05,3.51783]
[1777692294080,29.86,78336.76,0.0,-0.97525,3e-05,3.51783]
[1777692294126,29.85,78339.27,0.0,-0.97517,3e-05,3.527]
[1777692299560,29.85,78338.0,0.0,-0.97522,3e-05,3.52093]
[1777692299581,29.85,78338.0,0.0,-0.97522,3e-05,3.52093]
[1777692299772,29.85,78337.78,0.0,-0.97523,3e-05,3.51953]
[1777692303849,29.85,78339.77,0.0,-0.97517,3e-05,3.52712]
[1777692304076,29.85,78339.77,0.0,-0.97517,3e-05,3.52712]
[1777692309688,29.85,78340.2,0.0,-0.97515,3e-05,3.52939]
[1777692311956,29.85,78341.41,0.0,-0.9751,3e-05,3.53505]
[1777692312081,29.85,78341.41,0.0,-0.9751,3e-05,3.53505]
[1777692312136,29.85,78341.41,0.0,-0.9751,3e-05,3.53505]
[1777692312325,29.85,78341.41,0.0,-0.9751,3e-05,3.53505]
[1777692312426,29.86,78342.91,0.0,-0.97505,3e-05,3.54121]
[1777692314879,29.86,78346.11,0.0,-0.97495,3e-05,3.55394]
[1777692319914,29.86,78346.07,0.0,-0.97494,3e-05,3.55451]
[1777692321602,29.86,78348.13,0.0,-0.97487,3e-05,3.56267]
[1777692321830,29.86,78348.13,0.0,-0.97487,3e-05,3.56267]
[1777692322045,29.86,78348.13,0.0,-0.97487,3e-05,3.56267]
[1777692322075,29.86,78348.13,0.0,-0.97487,3e-05,3.56267]
[1777692322077,29.86,78346.71,0.0,-0.97492,3e-05,3.55728]
[1777692327969,29.86,78346.21,0.0,-0.97493,3e-05,3.55617]
[1777692330545,29.86,78346.29,0.0,-0.97492,3e-05,3.55677]
[1777692330577,29.86,78346.29,0.0,-0.97492,3e-05,3.55677]
[1777692330895,29.86,78346.29,0.0,-0.97492,3e-05,3.55677]
[1777692331076,29.86,78346.29,0.0,-0.97492,3e-05,3.55677]
[1777692331078,29.86,78346.73,0.0,-0.97493,3e-05,3.55586]
[1777692331998,29.86,78363.92,0.0,-0.97436,3e-05,3.62331]
[1777692333005,29.86,78366.83,0.0,-0.97427,3e-05,3.63482]
[1777692333912,29.86,78366.83,0.0,-0.97427,3e-05,3.63482]
[1777692334163,29.86,78366.83,0.0,-0.97427,3e-05,3.63482]
[1777692334255,29.86,78367.64,0.0,-0.97424,3e-05,3.63803]
[1777692335744,29.86,78368.24,0.0,-0.97422,3e-05,3.64041]
[1777692336026,29.86,78368.25,0.0,-0.97422,3e-05,3.64046]
[1777692341066,29.86,78385.66,0.0,-0.97364,3e-05,3.70986]
[1777692342073,29.86,78385.54,0.0,-0.97364,3e-05,3.70927]
[1777692344693,29.86,78385.46,0.0,-0.97365,3e-05,3.70876]
[1777692345094,29.86,78385.2,0.0,-0.97366,3e-05,3.70762]
[1777692349599,29.86,78385.67,0.0,-0.97365,3e-05,3.70916]
[1777692350129,29.86,78385.5,0.0,-0.97365,3e-05,3.7084]
[1777692355164,29.86,78385.45,0.0,-0.97366,3e-05,3.70782]
[1777692358427,29.86,78385.92,0.0,-0.97364,3e-05,3.70964]
[1777692358574,29.86,78385.92,0.0,-0.97364,3e-05,3.70964]
[1777692364227,29.86,78386.82,0.0,-0.97362,3e-05,3.71272]
[1777692364654,29.86,78386.82,0.0,-0.97362,3e-05,3.71272]
[1777692364826,29.86,78386.82,0.0,-0.97362,3e-05,3.71272]
[1777692365137,29.86,78386.82,0.0,-0.97362,3e-05,3.71272]
[1777692365327,29.86,78386.82,0.0,-0.97362,3e-05,3.71272]
[1777692365429,29.86,78388.62,0.0,-0.97356,3e-05,3.71981]
[1777692367248,29.86,78392.37,0.0,-0.97343,3e-05,3.73483]
[1777692368254,29.86,78392.37,0.0,-0.97343,3e-05,3.73483]
[1777692368326,29.86,78392.37,0.0,-0.97343,3e-05,3.73483]
[1777692369428,29.86,78394.74,0.0,-0.97335,3e-05,3.74431]
[1777692369495,29.86,78395.53,0.0,-0.97332,3e-05,3.74728]
[1777692369575,29.86,78395.53,0.0,-0.97332,3e-05,3.74728]
[1777692370269,29.86,78400.08,0.0,-0.97317,3e-05,3.7657]
[1777692372963,29.86,78402.28,0.0,-0.9731,3e-05,3.77436]
[1777692373078,29.86,78402.28,0.0,-0.9731,3e-05,3.77436]
[1777692378325,29.85,78404.23,0.0,-0.97304,3e-05,3.78128]
[1777692379332,29.85,78394.38,0.0,-0.97338,3e-05,3.7412]
[1777692380339,29.85,78390.87,0.0,-0.9735,3e-05,3.72689]
[1777692380890,29.85,78390.87,0.0,-0.9735,3e-05,3.72689]
[1777692381077,29.85,78390.87,0.0,-0.9735,3e-05,3.72689]
[1777692381192,29.85,78390.87,0.0,-0.9735,3e-05,3.72689]
[1777692381324,29.85,78390.87,0.0,-0.9735,3e-05,3.72689]
[1777692381416,29.85,78390.23,0.0,-0.97352,3e-05,3.72413]
[1777692388395,29.85,78389.35,0.0,-0.97355,3e-05,3.72011]
[1777692389634,29.85,78390.22,0.0,-0.97353,3e-05,3.72344]
[1777692389826,29.85,78390.22,0.0,-0.97353,3e-05,3.72344]
[1777692390131,29.85,78390.22,0.0,-0.97353,3e-05,3.72344]
[1777692390325,29.85,78390.22,0.0,-0.97353,3e-05,3.72344]
[1777692390409,29.85,78390.1,0.0,-0.97353,3e-05,3.72287]
[1777692394832,29.85,78388.69,0.0,-0.9736,3e-05,3.71403]
[1777692395058,29.85,78388.69,0.0,-0.9736,3e-05,3.71403]
[1777692395075,29.85,78388.69,0.0,-0.9736,3e-05,3.71403]
[1777692395444,29.85,78388.65,0.0,-0.9736,3e-05,3.7138]
[1777692400479,29.85,78387.46,0.0,-0.97364,3e-05,3.7087]
[1777692402554,29.85,78385.97,0.0,-0.9737,3e-05,3.70263]
[1777692402574,29.85,78385.97,0.0,-0.9737,3e-05,3.70263]
[1777692402772,29.85,78385.97,0.0,-0.9737,3e-05,3.70263]
[1777692402825,29.85,78385.97,0.0,-0.9737,3e-05,3.70263]
[1777692403500,29.85,78385.93,0.0,-0.9737,3e-05,3.70243]
[1777692407528,29.85,78378.4,0.0,-0.97395,3e-05,3.67221]
[1777692407977,29.85,78378.4,0.0,-0.97395,3e-05,3.67221]
[1777692408079,29.85,78378.4,0.0,-0.97395,3e-05,3.67221]
[1777692408283,29.85,78378.4,0.0,-0.97395,3e-05,3.67221]
[1777692408329,29.85,78378.4,0.0,-0.97395,3e-05,3.67221]
[1777692408534,29.85,78378.37,0.0,-0.97395,3e-05,3.67211]
[1777692410548,29.85,78375.69,0.0,-0.97404,3e-05,3.66148]
[1777692411556,29.85,78363.51,0.0,-0.97444,3e-05,3.61334]
[1777692412563,29.85,78362.83,0.0,-0.97446,3e-05,3.61077]
[1777692414115,29.85,78362.83,0.0,-0.97446,3e-05,3.61077]
[1777692414324,29.85,78362.83,0.0,-0.97446,3e-05,3.61077]
[1777692414354,29.85,78362.48,0.0,-0.97448,3e-05,3.60874]
[1777692414672,29.85,78362.48,0.0,-0.97448,3e-05,3.60874]
[1777692414825,29.85,78362.48,0.0,-0.97448,3e-05,3.60874]
[1777692420619,29.84,78362.58,0.0,-0.97452,3e-05,3.60458]
[1777692426658,29.83,78362.51,0.0,-0.97454,3e-05,3.60237]
[1777692430394,29.83,78362.52,0.0,-0.97456,3e-05,3.59984]
[1777692430495,29.82,78362.54,0.0,-0.97457,3e-05,3.598]
[1777692430574,29.82,78362.54,0.0,-0.97457,3e-05,3.598]
[1777692430845,29.82,78362.54,0.0,-0.97457,3e-05,3.598]
[1777692431075,29.82,78362.54,0.0,-0.97457,3e-05,3.598]
[1777692433710,29.82,78370.38,0.0,-0.97431,3e-05,3.62897]
[1777692434628,29.82,78370.38,0.0,-0.97431,3e-05,3.62897]
[1777692435014,29.82,78370.38,0.0,-0.97431,3e-05,3.62897]
[1777692435106,29.82,78379.8,0.0,-0.974,3e-05,3.66632]
[1777692435724,29.82,78375.06,0.0,-0.97416,3e-05,3.64739]
[1777692437543,29.82,78375.06,0.0,-0.97416,3e-05,3.64739]
[1777692436731,29.82,78371.87,0.0,-0.97427,3e-05,3.6347]
[1777692437738,29.82,78371.79,0.0,-0.97427,3e-05,3.63435]
[1777692438744,29.82,78375.57,0.0,-0.97414,3e-05,3.64929]
[1777692439752,29.82,78377.68,0.0,-0.97407,3e-05,3.65761]
[1777692443780,29.82,78394.99,0.0,-0.9735,3e-05,3.72592]
[1777692444787,29.82,78399.47,0.0,-0.97335,3e-05,3.74382]
[1777692445828,29.82,78399.47,0.0,-0.97335,3e-05,3.74382]
[1777692447329,29.82,78399.41,0.0,-0.97335,3e-05,3.74337]
[1777692449821,29.82,78394.36,0.0,-0.97353,3e-05,3.72216]
[1777692451482,29.82,78394.36,0.0,-0.97353,3e-05,3.72216]
[1777692451578,29.82,78394.36,0.0,-0.97353,3e-05,3.72216]
[1777692451583,29.82,78389.28,0.0,-0.97373,3e-05,3.69862]
[1777692453330,29.82,78388.61,0.0,-0.97375,3e-05,3.69593]
[1777692453432,29.82,78387.24,0.0,-0.9738,3e-05,3.69032]
[1777692456925,29.82,78386.83,0.0,-0.97381,3e-05,3.68834]
[1777692457076,29.82,78386.83,0.0,-0.97381,3e-05,3.68834]
[1777692463921,29.82,78382.96,0.0,-0.97395,3e-05,3.67219]
[1777692468956,29.82,78382.99,0.0,-0.97395,3e-05,3.67198]
[1777692471335,29.82,78382.99,0.0,-0.97395,3e-05,3.67198]
[1777692472446,29.82,78382.2,0.0,-0.97398,3e-05,3.66871]
[1777692472577,29.82,78382.2,0.0,-0.97398,3e-05,3.66871]
[1777692472547,29.81,78382.2,0.0,-0.97398,3e-05,3.66861]
[1777692478021,29.81,78382.48,0.0,-0.97397,3e-05,3.66949]
[1777692483056,29.81,78385.6,0.0,-0.97387,3e-05,3.68171]
[1777692486033,29.81,78387.71,0.0,-0.9738,3e-05,3.69001]
[1777692486080,29.81,78387.71,0.0,-0.9738,3e-05,3.69001]
[1777692492119,29.81,78389.22,0.0,-0.97375,3e-05,3.69558]
[1777692493126,29.81,78393.45,0.0,-0.97361,3e-05,3.71249]
[1777692495998,29.81,78395.13,0.0,-0.97355,3e-05,3.71904]
[1777692496077,29.81,78395.13,0.0,-0.97355,3e-05,3.71904]
[1777692496721,29.81,78395.03,0.0,-0.97356,3e-05,3.71853]
[1777692496827,29.81,78395.03,0.0,-0.97356,3e-05,3.71853]
[1777692496928,29.81,78395.03,0.0,-0.97356,3e-05,3.71842]
[1777692498161,29.81,78390.62,0.0,-0.97371,3e-05,3.7006]
[1777692500704,29.81,78389.53,0.0,-0.97375,3e-05,3.69608]
[1777692500833,29.81,78389.53,0.0,-0.97375,3e-05,3.69608]
[1777692510245,29.81,78389.23,0.0,-0.97376,3e-05,3.69424]
[1777692513756,29.81,78389.23,0.0,-0.97376,3e-05,3.69424]
[1777692513828,29.81,78389.23,0.0,-0.97376,3e-05,3.69424]
[1777692514383,29.81,78389.23,0.0,-0.97376,3e-05,3.69424]
[1777692514575,29.81,78389.23,0.0,-0.97376,3e-05,3.69424]
[1777692514427,29.81,78389.54,0.0,-0.97377,3e-05,3.69241]
[1777692520316,29.81,78388.89,0.0,-0.9738,3e-05,3.68949]
[1777692525350,29.81,78387.33,0.0,-0.97385,3e-05,3.68305]
[1777692527342,29.81,78387.44,0.0,-0.97385,3e-05,3.68347]
[1777692527582,29.81,78387.44,0.0,-0.97385,3e-05,3.68347]
[1777692533408,29.81,78389.2,0.0,-0.97379,3e-05,3.69034]
[1777692534102,29.81,78389.2,0.0,-0.97379,3e-05,3.69034]
[1777692534327,29.81,78389.2,0.0,-0.97379,3e-05,3.69034]
[1777692534389,29.81,78389.2,0.0,-0.97379,3e-05,3.69034]
[1777692534584,29.81,78389.2,0.0,-0.97379,3e-05,3.69034]
[1777692534594,29.81,78389.27,0.0,-0.97379,3e-05,3.69055]
[1777692541330,29.81,78387.26,0.0,-0.97386,3e-05,3.6824]
[1777692541575,29.81,78387.26,0.0,-0.97386,3e-05,3.6824]
[1777692550527,29.81,78386.57,0.0,-0.97388,3e-05,3.6794]
[1777692555763,29.81,78388.46,0.0,-0.97382,3e-05,3.68689]
[1777692555827,29.81,78388.46,0.0,-0.97382,3e-05,3.68689]
[1777692556348,29.81,78388.46,0.0,-0.97382,3e-05,3.68689]
[1777692556577,29.81,78388.46,0.0,-0.97382,3e-05,3.68689]
[1777692556581,29.81,78388.46,0.0,-0.97382,3e-05,3.68676]
[1777692559363,29.81,78388.53,0.0,-0.97382,3e-05,3.68704]
[1777692564624,29.81,78388.66,0.0,-0.97382,3e-05,3.68739]
[1777692569660,29.81,78388.21,0.0,-0.97383,3e-05,3.68554]
[1777692573460,29.81,78388.04,0.0,-0.97386,3e-05,3.68204]
[1777692573581,29.81,78388.04,0.0,-0.97386,3e-05,3.68204]
[1777692578723,29.81,78388.71,0.0,-0.97383,3e-05,3.68476]
[1777692582709,29.81,78388.81,0.0,-0.97383,3e-05,3.68518]
[1777692582829,29.81,78388.81,0.0,-0.97383,3e-05,3.68518]
[1777692583184,29.81,78388.81,0.0,-0.97383,3e-05,3.68518]
[1777692583325,29.81,78388.81,0.0,-0.97383,3e-05,3.68518]
[1777692583427,29.81,78388.92,0.0,-0.97383,3e-05,3.68563]
[1777692588793,29.81,78389.4,0.0,-0.97381,3e-05,3.6876]
[1777692593828,29.81,78386.78,0.0,-0.9739,3e-05,3.67716]
[1777692595608,29.81,78386.78,0.0,-0.9739,3e-05,3.67716]
[1777692595656,29.81,78382.62,0.0,-0.97404,3e-05,3.66065]
[1777692595830,29.81,78382.62,0.0,-0.97404,3e-05,3.66065]
[1777692601625,29.81,78379.64,0.0,-0.97413,3e-05,3.64902]
[1777692601828,29.81,78378.89,0.0,-0.97416,3e-05,3.6462]
[1777692602068,29.81,78378.89,0.0,-0.97416,3e-05,3.6462]
[1777692602078,29.81,78378.89,0.0,-0.97416,3e-05,3.6462]
[1777692602169,29.81,78377.24,0.0,-0.97421,3e-05,3.63965]
[1777692607925,29.81,78376.5,0.0,-0.97423,3e-05,3.63728]
[1777692612961,29.81,78375.81,0.0,-0.97425,3e-05,3.63503]
[1777692617996,29.81,78375.81,0.0,-0.97425,3e-05,3.63553]
[1777692619276,29.81,78375.81,0.0,-0.97425,3e-05,3.63553]
[1777692619326,29.81,78375.81,0.0,-0.97425,3e-05,3.63553]
[1777692625045,29.81,78375.61,0.0,-0.97425,3e-05,3.63542]
[1777692626723,29.81,78375.61,0.0,-0.97425,3e-05,3.63542]
[1777692626835,29.81,78375.58,0.0,-0.97425,3e-05,3.6354]
[1777692627093,29.81,78375.58,0.0,-0.97425,3e-05,3.6354]
[1777692627325,29.81,78375.58,0.0,-0.97425,3e-05,3.6354]
[1777692627426,29.81,78375.5,0.0,-0.97425,3e-05,3.63518]
[1777692633101,29.81,78375.54,0.0,-0.97426,3e-05,3.63313]
[1777692639257,29.81,78374.71,0.0,-0.97429,3e-05,3.63026]
[1777692639327,29.81,78374.71,0.0,-0.97429,3e-05,3.63026]
[1777692645185,29.81,78374.27,0.0,-0.9743,3e-05,3.62802]
[1777692652234,29.8,78374.66,0.0,-0.97432,3e-05,3.62565]
[1777692656626,29.81,78374.51,0.0,-0.97433,3e-05,3.62539]
[1777692656829,29.81,78374.34,0.0,-0.97433,3e-05,3.62482]
[1777692657373,29.81,78374.34,0.0,-0.97433,3e-05,3.62482]
[1777692657577,29.81,78374.34,0.0,-0.97433,3e-05,3.62482]
[1777692657587,29.81,78374.41,0.0,-0.97433,3e-05,3.62521]
[1777692663312,29.81,78373.82,0.0,-0.97434,3e-05,3.62355]
[1777692669357,29.81,78367.46,0.0,-0.97455,3e-05,3.59912]
[1777692671522,29.81,78367.89,0.0,-0.97453,3e-05,3.60095]
[1777692671578,29.81,78367.89,0.0,-0.97453,3e-05,3.60095]
[1777692677417,29.81,78367.36,0.0,-0.97454,3e-05,3.59975]
[1777692681762,29.81,78367.16,0.0,-0.97454,3e-05,3.59932]
[1777692681829,29.81,78367.16,0.0,-0.97454,3e-05,3.59954]
[1777692682801,29.81,78367.16,0.0,-0.97454,3e-05,3.59954]
[1777692682826,29.81,78367.16,0.0,-0.97454,3e-05,3.59954]
[1777692683459,29.81,78366.83,0.0,-0.97455,3e-05,3.59836]
[1777692695546,29.82,78366.65,0.0,-0.97457,3e-05,3.59613]
[1777692697559,29.82,78370.62,0.0,-0.97443,3e-05,3.61192]
[1777692698143,29.82,78370.62,0.0,-0.97443,3e-05,3.61192]
[1777692698329,29.82,78370.62,0.0,-0.97443,3e-05,3.61192]
[1777692703602,29.82,78373.74,0.0,-0.97433,3e-05,3.62461]
[1777692708637,29.82,78373.69,0.0,-0.97433,3e-05,3.62465]
[1777692712196,29.82,78373.44,0.0,-0.97433,3e-05,3.62381]
[1777692712329,29.82,78373.44,0.0,-0.97433,3e-05,3.62381]
[1777692712665,29.82,78373.44,0.0,-0.97433,3e-05,3.62381]
[1777692712830,29.82,78373.44,0.0,-0.97433,3e-05,3.62381]
[1777692712681,29.82,78373.37,0.0,-0.97434,3e-05,3.62358]
[1777692716236,29.82,78373.79,0.0,-0.97432,3e-05,3.6254]
[1777692721728,29.82,78373.72,0.0,-0.97432,3e-05,3.62542]
[1777692726762,29.82,78375.39,0.0,-0.97426,3e-05,3.63232]
[1777692737840,29.82,78375.4,0.0,-0.97426,3e-05,3.6328]
[1777692740502,29.82,78375.43,0.0,-0.97426,3e-05,3.63296]
[1777692740577,29.82,78375.43,0.0,-0.97426,3e-05,3.63296]
[1777692747910,29.82,78374.83,0.0,-0.97427,3e-05,3.63094]
[1777692749864,29.82,78374.83,0.0,-0.97427,3e-05,3.63094]
[1777692750078,29.82,78374.83,0.0,-0.97427,3e-05,3.63094]
[1777692750552,29.82,78374.83,0.0,-0.97427,3e-05,3.63094]
[1777692750580,29.82,78374.83,0.0,-0.97427,3e-05,3.63094]
[1777692750681,29.82,78374.83,0.0,-0.97427,3e-05,3.63104]
[1777692755967,29.82,78375.72,0.0,-0.97426,3e-05,3.63211]
[1777692765030,29.82,78376.91,0.0,-0.97422,3e-05,3.63745]
[1777692766171,29.82,78376.91,0.0,-0.97422,3e-05,3.63745]
[1777692766328,29.82,78376.91,0.0,-0.97422,3e-05,3.63745]
[1777692774093,29.82,78376.93,0.0,-0.97421,3e-05,3.63817]
[1777692780135,29.83,78376.85,0.0,-0.97421,3e-05,3.63833]
[1777692781468,29.83,78376.85,0.0,-0.97421,3e-05,3.63833]
[1777692781578,29.83,78376.85,0.0,-0.97421,3e-05,3.63833]
[1777692782631,29.83,78376.88,0.0,-0.97421,3e-05,3.63852]
[1777692782838,29.83,78376.88,0.0,-0.97421,3e-05,3.63852]
[1777692782677,29.83,78376.25,0.0,-0.97423,3e-05,3.6361]
[1777692789198,29.83,78376.94,0.0,-0.9742,3e-05,3.63934]
[1777692792574,29.83,78376.97,0.0,-0.9742,3e-05,3.63952]
[1777692793665,29.83,78376.97,0.0,-0.9742,3e-05,3.63965]
[1777692793828,29.83,78376.97,0.0,-0.9742,3e-05,3.63965]
[1777692800275,29.83,78376.97,0.0,-0.97419,3e-05,3.64017]
[1777692806317,29.83,78377.22,0.0,-0.97418,3e-05,3.64151]
[1777692807258,29.83,78377.22,0.0,-0.97418,3e-05,3.64151]
[1777692807331,29.83,78377.22,0.0,-0.97418,3e-05,3.64151]
[1777692807738,29.83,78377.22,0.0,-0.97418,3e-05,3.64151]
[1777692807826,29.83,78377.22,0.0,-0.97418,3e-05,3.64151]
[1777692807839,29.83,78376.98,0.0,-0.97419,3e-05,3.64067]
[1777692817394,29.83,78377.75,0.0,-0.97418,3e-05,3.64145]
[1777692818892,29.83,78377.75,0.0,-0.97418,3e-05,3.64145]
[1777692819078,29.83,78378.41,0.0,-0.97415,3e-05,3.64412]
[1777692824877,29.83,78378.07,0.0,-0.97416,3e-05,3.64302]
[1777692825082,29.83,78378.07,0.0,-0.97416,3e-05,3.64312]
[1777692825461,29.83,78378.07,0.0,-0.97416,3e-05,3.64312]
[1777692825583,29.83,78378.07,0.0,-0.97416,3e-05,3.64312]
[1777692825683,29.83,78378.11,0.0,-0.97416,3e-05,3.64328]
[1777692831492,29.83,78378.04,0.0,-0.97416,3e-05,3.64332]
[1777692836528,29.83,78377.46,0.0,-0.97418,3e-05,3.64128]
[1777692838541,29.83,78383.84,0.0,-0.97396,3e-05,3.66674]
[1777692839548,29.83,78391.51,0.0,-0.97371,3e-05,3.69739]
[1777692840556,29.83,78392.23,0.0,-0.97368,3e-05,3.70024]
[1777692843009,29.83,78393.25,0.0,-0.97365,3e-05,3.70423]
[1777692843079,29.83,78393.25,0.0,-0.97365,3e-05,3.70423]
[1777692846313,29.83,78395.25,0.0,-0.97358,3e-05,3.71209]
[1777692846328,29.83,78395.25,0.0,-0.97358,3e-05,3.71209]
[1777692846412,29.83,78395.25,0.0,-0.97358,3e-05,3.71202]
[1777692848363,29.83,78395.51,0.0,-0.97358,3e-05,3.713]
[1777692848578,29.83,78395.51,0.0,-0.97358,3e-05,3.713]
[1777692848614,29.83,78400.12,0.0,-0.97342,3e-05,3.7315]
[1777692853649,29.83,78403.07,0.0,-0.97332,3e-05,3.74292]
[1777692855479,29.83,78403.63,0.0,-0.97331,3e-05,3.74507]
[1777692855581,29.83,78403.63,0.0,-0.97331,3e-05,3.74507]
[1777692856913,29.83,78403.73,0.0,-0.9733,3e-05,3.74535]
[1777692856929,29.83,78403.91,0.0,-0.9733,3e-05,3.74582]
[1777692857077,29.83,78403.91,0.0,-0.9733,3e-05,3.74582]
[1777692862714,29.83,78409.19,0.0,-0.97312,3e-05,3.76656]
[1777692865211,29.83,78410.59,0.0,-0.97308,3e-05,3.77189]
[1777692865333,29.83,78410.59,0.0,-0.97308,3e-05,3.77189]
[1777692869681,29.83,78411.66,0.0,-0.97305,3e-05,3.77548]
[1777692869834,29.83,78411.66,0.0,-0.97305,3e-05,3.77548]
[1777692869858,29.83,78411.66,0.0,-0.97305,3e-05,3.77548]
[1777692869899,29.82,78412.01,0.0,-0.97304,3e-05,3.7765]
[1777692870076,29.82,78412.01,0.0,-0.97304,3e-05,3.7765]
[1777692875806,29.82,78410.83,0.0,-0.97311,3e-05,3.76785]
[1777692876698,29.82,78410.83,0.0,-0.97311,3e-05,3.76785]
[1777692876813,29.82,78437.58,0.0,-0.97218,4e-05,3.87753]
[1777692878827,29.82,78436.86,0.0,-0.97221,4e-05,3.87395]
[1777692879907,29.82,78436.86,0.0,-0.97221,4e-05,3.87395]
[1777692880841,29.82,78445.68,0.0,-0.9719,4e-05,3.90991]
[1777692882855,29.82,78449.21,0.0,-0.97178,4e-05,3.92386]
[1777692884869,29.82,78445.73,0.0,-0.97192,4e-05,3.90841]
[1777692889904,29.81,78444.06,0.0,-0.972,4e-05,3.89887]
[1777692893601,29.81,78444.02,0.0,-0.97201,4e-05,3.89778]
[1777692893828,29.81,78444.02,0.0,-0.97201,4e-05,3.89778]
[1777692893932,29.81,78440.14,0.0,-0.97215,4e-05,3.88133]
[1777692894939,29.81,78436.3,0.0,-0.97229,4e-05,3.86512]
[1777692896324,29.81,78435.34,0.0,-0.97232,4e-05,3.86088]
[1777692896577,29.81,78435.34,0.0,-0.97232,4e-05,3.86088]
[1777692896953,29.81,78435.49,0.0,-0.97232,4e-05,3.86125]
[1777692900716,29.81,78437.56,0.0,-0.97225,4e-05,3.86906]
[1777692900831,29.81,78437.56,0.0,-0.97225,4e-05,3.86906]
[1777692906016,29.8,78441.61,0.0,-0.97212,4e-05,3.88414]
[1777692906686,29.8,78441.61,0.0,-0.97212,4e-05,3.88414]
[1777692906831,29.8,78441.61,0.0,-0.97212,4e-05,3.88414]
[1777692907261,29.8,78441.04,0.0,-0.97215,4e-05,3.88147]
[1777692907329,29.8,78441.04,0.0,-0.97215,4e-05,3.88147]
[1777692908033,29.8,78440.92,0.0,-0.97215,4e-05,3.88067]
[1777692912060,29.8,78447.51,0.0,-0.97193,4e-05,3.90693]
[1777692913197,29.8,78447.51,0.0,-0.97193,4e-05,3.90693]
[1777692913329,29.8,78447.51,0.0,-0.97193,4e-05,3.90693]
[1777692913406,29.8,78452.35,0.0,-0.97176,4e-05,3.92684]
[1777692915828,29.8,78452.53,0.0,-0.97176,4e-05,3.92722]
[1777692916088,29.79,78505.66,0.0,-0.96981,4e-05,4.15374]
[1777692917095,29.79,78508.65,0.0,-0.9697,4e-05,4.16604]
[1777692919107,29.79,78509.37,0.0,-0.96968,4e-05,4.16841]
[1777692921035,29.79,78511.82,0.0,-0.9696,4e-05,4.17837]
[1777692920119,29.79,78512.27,0.0,-0.96959,4e-05,4.17965]
[1777692921126,29.79,78507.63,0.0,-0.96977,4e-05,4.15874]
[1777692922133,29.79,78505.56,0.0,-0.96985,4e-05,4.14924]
[1777692923140,29.78,78503.2,0.0,-0.96997,4e-05,4.13532]
[1777692924778,29.78,78503.2,0.0,-0.96997,4e-05,4.13532]
[1777692924863,29.77,78502.03,0.0,-0.97004,4e-05,4.12758]
[1777692925156,29.77,78502.02,0.0,-0.97005,4e-05,4.12584]
[1777692926164,29.77,78500.52,0.0,-0.97012,4e-05,4.11845]
[1777692929185,29.76,78498.16,0.0,-0.97022,4e-05,4.10622]
[1777692930192,29.77,78496.06,0.0,-0.97029,4e-05,4.09782]
[1777692931199,29.77,78495.85,0.0,-0.97031,4e-05,4.09546]
[1777692932205,29.77,78496.09,0.0,-0.97028,4e-05,4.09872]
[1777692933213,29.78,78495.64,0.0,-0.97027,4e-05,4.09964]
[1777692934329,29.78,78495.64,0.0,-0.97027,4e-05,4.09964]
[1777692934580,29.78,78495.64,0.0,-0.97027,4e-05,4.09964]
[1777692934608,29.79,78495.72,0.0,-0.97024,4e-05,4.10348]
[1777692935227,29.79,78495.56,0.0,-0.97021,4e-05,4.10683]
[1777692936234,29.8,78495.73,0.0,-0.97016,4e-05,4.11214]
[1777692937241,29.81,78495.52,0.0,-0.97013,4e-05,4.11627]
[1777692938248,29.83,78495.02,0.0,-0.9701,4e-05,4.11961]
[1777692939255,29.84,78494.94,0.0,-0.97005,4e-05,4.12524]
[1777692940495,29.84,78494.94,0.0,-0.97005,4e-05,4.12524]
[1777692940580,29.84,78494.94,0.0,-0.97005,4e-05,4.12524]
[1777692940596,29.85,78493.13,0.0,-0.97006,4e-05,4.12377]
[1777692941269,29.86,78491.6,0.0,-0.97006,4e-05,4.12402]
[1777692942276,29.88,78491.58,0.0,-0.96999,4e-05,4.13126]
[1777692944290,29.91,78491.32,0.0,-0.96987,4e-05,4.14571]
[1777692946304,29.94,78491.37,0.0,-0.96972,4e-05,4.16267]
[1777692947322,29.94,78491.37,0.0,-0.96972,4e-05,4.16267]
[1777692947582,29.94,78491.37,0.0,-0.96972,4e-05,4.16267]
[1777692947665,29.96,78484.55,0.0,-0.9699,4e-05,4.14179]
[1777692949441,29.98,78484.22,0.0,-0.96984,4e-05,4.14887]
[1777692949578,29.98,78484.22,0.0,-0.96984,4e-05,4.14887]
[1777692949661,29.99,78483.89,0.0,-0.96978,4e-05,4.15529]
[1777692951338,30.02,78484.02,0.0,-0.96965,4e-05,4.16968]
[1777692953353,30.05,78483.83,0.0,-0.96956,4e-05,4.18032]
[1777692955367,30.06,78484.41,0.0,-0.96946,4e-05,4.19216]
[1777692957381,30.08,78483.83,0.0,-0.96941,4e-05,4.19695]
[1777692959074,30.08,78483.83,0.0,-0.96941,4e-05,4.19695]
[1777692958387,30.09,78479.54,0.0,-0.96955,4e-05,4.18129]
[1777692959325,30.09,78479.54,0.0,-0.96955,4e-05,4.18129]
[1777692962416,30.11,78478.77,0.0,-0.96949,4e-05,4.18761]
[1777692963423,30.11,78478.63,0.0,-0.96949,4e-05,4.18838]
[1777692965437,30.17,78478.17,0.0,-0.96924,4e-05,4.21607]
[1777692967155,30.2,78478.8,0.0,-0.9691,4e-05,4.2328]
[1777692967329,30.2,78478.8,0.0,-0.9691,4e-05,4.2328]
[1777692968879,30.22,78478.73,0.0,-0.96898,4e-05,4.24587]
[1777692969079,30.22,78478.73,0.0,-0.96898,4e-05,4.24587]
[1777692968929,30.25,78478.78,0.0,-0.96886,4e-05,4.25894]
[1777692972486,30.28,78478.71,0.0,-0.96873,4e-05,4.27448]
[1777692977521,30.29,78478.21,0.0,-0.9687,4e-05,4.27773]
[1777692978648,30.29,78478.21,0.0,-0.9687,4e-05,4.27773]
[1777692978827,30.29,78478.21,0.0,-0.9687,4e-05,4.27773]
[1777692978867,30.29,78478.18,0.0,-0.96869,4e-05,4.27859]
[1777692984123,30.3,78474.82,0.0,-0.96879,4e-05,4.26768]
[1777692984326,30.3,78471.76,0.0,-0.96889,4e-05,4.25521]
[1777692987031,30.31,78468.77,0.0,-0.96899,4e-05,4.244]
[1777692987078,30.31,78468.77,0.0,-0.96899,4e-05,4.244]
[1777692987591,30.31,78464.71,0.0,-0.96913,4e-05,4.22814]
[1777692990732,30.31,78465.21,0.0,-0.9691,4e-05,4.23211]
[1777692990828,30.31,78465.21,0.0,-0.9691,4e-05,4.23211]
[1777692996654,30.33,78464.92,0.0,-0.96908,4e-05,4.2336]
[1777693000766,30.33,78461.94,0.0,-0.96917,4e-05,4.22296]
[1777693000833,30.33,78461.94,0.0,-0.96917,4e-05,4.22296]
[1777693002606,30.33,78462.72,0.0,-0.96913,4e-05,4.22787]
[1777693002834,30.33,78462.72,0.0,-0.96913,4e-05,4.22787]
[1777693002933,30.34,78461.81,0.0,-0.96915,4e-05,4.22465]
[1777693011759,30.35,78458.44,0.0,-0.96922,4e-05,4.21653]
[1777693012590,30.35,78458.44,0.0,-0.96922,4e-05,4.21653]
[1777693012834,30.35,78458.44,0.0,-0.96922,4e-05,4.21653]
[1777693024850,30.42,78457.9,0.0,-0.96893,4e-05,4.24995]
[1777693025857,30.43,78461.61,0.0,-0.96874,4e-05,4.27148]
[1777693026251,30.43,78461.61,0.0,-0.96874,4e-05,4.27148]
[1777693026325,30.43,78461.61,0.0,-0.96874,4e-05,4.27148]
[1777693028554,30.44,78462.72,0.0,-0.96865,4e-05,4.28128]
[1777693028575,30.44,78462.72,0.0,-0.96865,4e-05,4.28128]
[1777693028877,30.46,78462.9,0.0,-0.96856,4e-05,4.29149]
[1777693031861,30.48,78462.02,0.0,-0.96852,4e-05,4.29654]
[1777693032076,30.48,78462.02,0.0,-0.96852,4e-05,4.29654]
[1777693037941,30.49,78463.03,0.0,-0.96842,4e-05,4.30773]
[1777693039506,30.49,78462.75,0.0,-0.96843,4e-05,4.30691]
[1777693039579,30.49,78462.75,0.0,-0.96843,4e-05,4.30691]
[1777693042225,30.5,78463.3,0.0,-0.96836,4e-05,4.31408]
[1777693042332,30.5,78463.3,0.0,-0.96836,4e-05,4.31408]
[1777693042976,30.5,78463.5,0.0,-0.96835,4e-05,4.31534]
[1777693048011,30.52,78464.51,0.0,-0.96827,4e-05,4.325]
[1777693053046,30.53,78464.55,0.0,-0.96824,4e-05,4.32701]
[1777693058827,30.55,78464.85,0.0,-0.96811,4e-05,4.34159]
[1777693066137,30.56,78465.1,0.0,-0.96805,4e-05,4.34853]
[1777693071172,30.57,78466.2,0.0,-0.968,4e-05,4.35483]
[1777693073364,30.57,78466.47,0.0,-0.96798,4e-05,4.35658]
[1777693073581,30.57,78466.47,0.0,-0.96798,4e-05,4.35658]
[1777693073885,30.57,78466.47,0.0,-0.96798,4e-05,4.35658]
[1777693074078,30.57,78466.47,0.0,-0.96798,4e-05,4.35658]
[1777693074193,30.57,78466.46,0.0,-0.96798,4e-05,4.35681]
[1777693080234,30.57,78466.59,0.0,-0.96796,4e-05,4.35903]
[1777693086277,30.58,78466.77,0.0,-0.96794,4e-05,4.36143]
[1777693089238,30.58,78467.27,0.0,-0.96791,4e-05,4.36417]
[1777693089327,30.58,78467.27,0.0,-0.96791,4e-05,4.36417]
[1777693089460,30.58,78467.27,0.0,-0.96791,4e-05,4.36417]
[1777693089582,30.58,78467.27,0.0,-0.96791,4e-05,4.36417]
[1777693089678,30.58,78467.78,0.0,-0.96789,4e-05,4.36669]
[1777693092320,30.58,78462.23,0.0,-0.9681,4e-05,4.34301]
[1777693093327,30.58,78451.32,0.0,-0.96852,4e-05,4.29554]
[1777693094334,30.58,78450.73,0.0,-0.96853,4e-05,4.29334]
[1777693096348,30.58,78442.04,0.0,-0.96886,4e-05,4.25633]
[1777693097355,30.58,78449.68,0.0,-0.96856,4e-05,4.28995]
[1777693098362,30.58,78449.41,0.0,-0.96857,4e-05,4.28915]
[1777693100215,30.58,78449.41,0.0,-0.96857,4e-05,4.28915]
[1777693100328,30.58,78447.83,0.0,-0.96863,4e-05,4.28265]
[1777693100376,30.58,78448.9,0.0,-0.96858,4e-05,4.28769]
[1777693101458,30.58,78448.9,0.0,-0.96858,4e-05,4.28769]
[1777693101578,30.58,78448.9,0.0,-0.96858,4e-05,4.28769]
[1777693104403,30.59,78443.51,0.0,-0.96878,4e-05,4.26573]
[1777693106919,30.59,78444.78,0.0,-0.96872,4e-05,4.27164]
[1777693107079,30.59,78444.78,0.0,-0.96872,4e-05,4.27164]
[1777693107180,30.59,78444.21,0.0,-0.96874,4e-05,4.26995]
[1777693107645,30.59,78444.21,0.0,-0.96874,4e-05,4.26995]
[1777693107828,30.59,78444.21,0.0,-0.96874,4e-05,4.26995]
[1777693113467,30.59,78444.24,0.0,-0.96874,4e-05,4.26931]
[1777693119509,30.6,78443.98,0.0,-0.96873,4e-05,4.27044]
[1777693130586,30.61,78443.49,0.0,-0.96871,4e-05,4.27237]
[1777693135621,30.61,78443.68,0.0,-0.96869,4e-05,4.27501]
[1777693137822,30.61,78443.68,0.0,-0.96869,4e-05,4.27501]
[1777693138082,30.61,78443.68,0.0,-0.96869,4e-05,4.27501]
[1777693138154,30.61,78443.64,0.0,-0.96868,4e-05,4.27555]
[1777693138468,30.61,78443.64,0.0,-0.96868,4e-05,4.27555]
[1777693138577,30.61,78443.64,0.0,-0.96868,4e-05,4.27555]
[1777693144684,30.62,78443.45,0.0,-0.96867,4e-05,4.27719]
[1777693149179,30.62,78442.31,0.0,-0.9687,4e-05,4.27329]
[1777693149281,30.62,78442.93,0.0,-0.96867,4e-05,4.27669]
[1777693149332,30.62,78442.93,0.0,-0.96867,4e-05,4.27669]
[1777693149812,30.62,78442.93,0.0,-0.96867,4e-05,4.27669]
[1777693149830,30.62,78442.93,0.0,-0.96867,4e-05,4.27669]
[1777693156770,30.63,78441.58,0.0,-0.9687,4e-05,4.27326]
[1777693161740,30.63,78438.8,0.0,-0.9688,4e-05,4.26264]
[1777693161833,30.63,78438.8,0.0,-0.9688,4e-05,4.26264]
[1777693161842,30.63,78438.79,0.0,-0.96879,4e-05,4.26296]
[1777693162451,30.63,78438.79,0.0,-0.96879,4e-05,4.26296]
[1777693162580,30.63,78438.79,0.0,-0.96879,4e-05,4.26296]
[1777693170868,30.64,78438.45,0.0,-0.96878,4e-05,4.26472]
[1777693178924,30.64,78438.69,0.0,-0.96876,4e-05,4.26553]
[1777693183959,30.65,78438.7,0.0,-0.96875,4e-05,4.26731]
[1777693185162,30.65,78438.7,0.0,-0.96875,4e-05,4.26731]
[1777693185182,30.65,78438.63,0.0,-0.96875,4e-05,4.26736]
[1777693186103,30.65,78438.63,0.0,-0.96875,4e-05,4.26736]
[1777693186327,30.65,78438.63,0.0,-0.96875,4e-05,4.26736]
[1777693192015,30.65,78438.56,0.0,-0.96873,4e-05,4.26947]
[1777693197050,30.65,78438.63,0.0,-0.96871,4e-05,4.2715]
[1777693200036,30.66,78438.59,0.0,-0.96871,4e-05,4.27201]
[1777693207119,30.66,78438.61,0.0,-0.96868,4e-05,4.27483]
[1777693213162,30.67,78438.29,0.0,-0.96868,4e-05,4.27547]
[1777693217545,30.67,78437.8,0.0,-0.96868,4e-05,4.27437]
[1777693217580,30.67,78437.8,0.0,-0.96868,4e-05,4.27437]
[1777693218167,30.67,78437.8,0.0,-0.96868,4e-05,4.27437]
[1777693218327,30.67,78437.8,0.0,-0.96868,4e-05,4.27437]
[1777693218178,30.68,78437.8,0.0,-0.96865,4e-05,4.27811]
[1777693223238,30.69,78437.6,0.0,-0.96862,4e-05,4.28193]
[1777693226156,30.69,78437.02,0.0,-0.96863,4e-05,4.28009]
[1777693226327,30.69,78437.02,0.0,-0.96863,4e-05,4.28009]
[1777693226259,30.69,78437.06,0.0,-0.96863,4e-05,4.2806]
[1777693226912,30.69,78437.06,0.0,-0.96863,4e-05,4.2806]
[1777693227077,30.69,78437.06,0.0,-0.96863,4e-05,4.2806]
[1777693232301,30.69,78436.25,0.0,-0.96866,4e-05,4.27639]
[1777693237336,30.7,78429.16,0.0,-0.96891,4e-05,4.24749]
[1777693238343,30.7,78425.89,0.0,-0.96903,4e-05,4.2338]
[1777693239720,30.7,78424.9,0.0,-0.96907,4e-05,4.22996]
[1777693239828,30.7,78424.9,0.0,-0.96907,4e-05,4.22996]
[1777693240486,30.7,78424.9,0.0,-0.96907,4e-05,4.22996]
[1777693240577,30.7,78424.9,0.0,-0.96907,4e-05,4.22996]
[1777693241364,30.7,78424.86,0.0,-0.96906,4e-05,4.23063]
[1777693246399,30.7,78422.29,0.0,-0.96914,4e-05,4.22172]
[1777693252206,30.71,78423.77,0.0,-0.96907,4e-05,4.22935]
[1777693252330,30.71,78423.77,0.0,-0.96907,4e-05,4.22935]
[1777693252301,30.71,78423.77,0.0,-0.96906,4e-05,4.23016]
[1777693252908,30.71,78423.77,0.0,-0.96906,4e-05,4.23016]
[1777693253076,30.71,78423.77,0.0,-0.96906,4e-05,4.23016]
[1777693258483,30.71,78423.24,0.0,-0.96906,4e-05,4.23073]
[1777693264526,30.72,78422.53,0.0,-0.96906,4e-05,4.23013]
[1777693268127,30.72,78421.5,0.0,-0.96909,4e-05,4.22653]
[1777693268327,30.72,78421.5,0.0,-0.96909,4e-05,4.22653]
[1777693268178,30.72,78421.5,0.0,-0.96909,4e-05,4.22694]
[1777693268932,30.72,78421.5,0.0,-0.96909,4e-05,4.22694]
[1777693269077,30.72,78421.5,0.0,-0.96909,4e-05,4.22694]
[1777693269178,30.72,78421.12,0.0,-0.9691,4e-05,4.22572]
[1777693271575,30.72,78415.25,0.0,-0.96931,4e-05,4.20183]
[1777693273753,30.73,78415.47,0.0,-0.9693,4e-05,4.20323]
[1777693273827,30.73,78415.47,0.0,-0.9693,4e-05,4.20323]
[1777693273854,30.73,78415.09,0.0,-0.96931,4e-05,4.20205]
[1777693274740,30.73,78415.09,0.0,-0.96931,4e-05,4.20205]
[1777693274829,30.73,78415.09,0.0,-0.96931,4e-05,4.20205]
[1777693277616,30.73,78408.03,0.0,-0.96955,4e-05,4.17375]
[1777693280361,30.73,78407.08,0.0,-0.96958,4e-05,4.1702]
[1777693280580,30.73,78406.65,0.0,-0.9696,4e-05,4.16887]
[1777693280638,30.73,78407.38,0.0,-0.96956,4e-05,4.17246]
[1777693281432,30.73,78407.38,0.0,-0.96956,4e-05,4.17246]
[1777693281577,30.73,78407.38,0.0,-0.96956,4e-05,4.17246]
[1777693282827,30.73,78406.35,0.0,-0.9696,4e-05,4.16857]
[1777693282829,30.74,78406.73,0.0,-0.96958,4e-05,4.17067]
[1777693288693,30.74,78403.74,0.0,-0.96966,4e-05,4.16087]
[1777693291475,30.74,78401.64,0.0,-0.96974,4e-05,4.15246]
[1777693291577,30.74,78401.64,0.0,-0.96974,4e-05,4.15246]
[1777693291715,30.74,78401.07,0.0,-0.96977,4e-05,4.14804]
[1777693292845,30.74,78401.07,0.0,-0.96977,4e-05,4.14804]
[1777693293080,30.74,78401.07,0.0,-0.96977,4e-05,4.14804]
[1777693297756,30.75,78392.15,0.0,-0.97007,4e-05,4.1135]
[1777693299724,30.75,78391.57,0.0,-0.97009,4e-05,4.11163]
[1777693299828,30.75,78391.57,0.0,-0.97009,4e-05,4.11163]
[1777693299877,30.75,78391.64,0.0,-0.97008,4e-05,4.11249]
[1777693300810,30.75,78391.64,0.0,-0.97008,4e-05,4.11249]
[1777693300828,30.75,78391.64,0.0,-0.97008,4e-05,4.11249]
[1777693304806,30.76,78404.03,0.0,-0.9696,4e-05,4.16771]
[1777693305969,30.76,78404.03,0.0,-0.9696,4e-05,4.16771]
[1777693306082,30.76,78404.03,0.0,-0.9696,4e-05,4.16771]
[1777693306183,30.76,78404.67,0.0,-0.96957,4e-05,4.17091]
[1777693307243,30.76,78404.67,0.0,-0.96957,4e-05,4.17091]
[1777693307326,30.76,78404.67,0.0,-0.96957,4e-05,4.17091]
[1777693312862,30.77,78404.73,0.0,-0.96954,4e-05,4.17444]
[1777693319911,30.77,78403.05,0.0,-0.96957,4e-05,4.17056]
[1777693324032,30.78,78401.62,0.0,-0.96961,4e-05,4.16589]
[1777693324075,30.78,78401.62,0.0,-0.96961,4e-05,4.16589]
[1777693324311,30.78,78397.95,0.0,-0.96974,4e-05,4.15081]
[1777693325478,30.78,78397.9,0.0,-0.96974,4e-05,4.1511]
[1777693325576,30.78,78397.9,0.0,-0.96974,4e-05,4.1511]
[1777693331454,30.78,78397.66,0.0,-0.96974,4e-05,4.15158]
[1777693336023,30.79,78401.63,0.0,-0.96956,4e-05,4.17243]
[1777693337584,30.79,78401.63,0.0,-0.96956,4e-05,4.17243]
[1777693337826,30.79,78401.63,0.0,-0.96956,4e-05,4.17243]
[1777693338037,30.79,78401.58,0.0,-0.96955,4e-05,4.17318]
[1777693338900,30.79,78401.58,0.0,-0.96955,4e-05,4.17318]
[1777693339076,30.79,78401.58,0.0,-0.96955,4e-05,4.17318]
[1777693344065,30.8,78401.38,0.0,-0.96954,4e-05,4.17474]
[1777693344081,30.8,78401.38,0.0,-0.96954,4e-05,4.17474]
[1777693344152,30.8,78401.38,0.0,-0.96953,4e-05,4.17522]
[1777693344898,30.8,78401.38,0.0,-0.96953,4e-05,4.17522]
[1777693345081,30.8,78401.38,0.0,-0.96953,4e-05,4.17522]
[1777693351128,30.81,78401.31,0.0,-0.96952,4e-05,4.17528]
[1777693362697,30.81,78401.08,0.0,-0.96952,4e-05,4.17527]
[1777693362828,30.81,78401.08,0.0,-0.96952,4e-05,4.17527]
[1777693362884,30.82,78401.08,0.0,-0.96948,4e-05,4.18015]
[1777693363925,30.82,78401.08,0.0,-0.96948,4e-05,4.18015]
[1777693364076,30.82,78401.08,0.0,-0.96948,4e-05,4.18015]
[1777693370265,30.82,78401.1,0.0,-0.96945,4e-05,4.18364]
[1777693373776,30.83,78401.08,0.0,-0.96945,4e-05,4.18404]
[1777693376232,30.83,78401.08,0.0,-0.96943,4e-05,4.18549]
[1777693376326,30.83,78401.08,0.0,-0.96943,4e-05,4.18549]
[1777693376330,30.83,78401.08,0.0,-0.96943,4e-05,4.18645]
[1777693376900,30.83,78401.08,0.0,-0.96943,4e-05,4.18645]
[1777693377075,30.83,78401.08,0.0,-0.96943,4e-05,4.18645]
[1777693384363,30.84,78400.4,0.0,-0.96942,4e-05,4.18737]
[1777693389398,30.84,78399.73,0.0,-0.96942,4e-05,4.18691]
[1777693394433,30.85,78399.48,0.0,-0.96941,4e-05,4.18824]
[1777693401482,30.86,78399.45,0.0,-0.96938,4e-05,4.19191]
[1777693406518,30.86,78399.45,0.0,-0.96936,4e-05,4.19427]
[1777693407290,30.86,78399.45,0.0,-0.96936,4e-05,4.19427]
[1777693407331,30.86,78399.45,0.0,-0.96936,4e-05,4.19427]
[1777693408518,30.86,78399.45,0.0,-0.96936,4e-05,4.19427]
[1777693408577,30.86,78399.45,0.0,-0.96936,4e-05,4.19427]
[1777693409539,30.86,78399.49,0.0,-0.96934,4e-05,4.19585]
[1777693414574,30.87,78399.43,0.0,-0.96935,4e-05,4.1949]
[1777693419609,30.87,78399.72,0.0,-0.96931,4e-05,4.19846]
[1777693425651,30.88,78399.39,0.0,-0.9693,4e-05,4.19978]
[1777693435723,30.89,78399.39,0.0,-0.96926,4e-05,4.20421]
[1777693440469,30.89,78399.39,0.0,-0.96926,4e-05,4.20421]
[1777693440575,30.89,78399.39,0.0,-0.96926,4e-05,4.20421]
[1777693440571,30.89,78399.39,0.0,-0.96924,4e-05,4.20636]
[1777693441197,30.89,78399.39,0.0,-0.96924,4e-05,4.20636]
[1777693447112,30.9,78398.46,0.0,-0.96926,4e-05,4.20452]
[1777693447160,30.9,78393.52,0.0,-0.96944,4e-05,4.18397]
[1777693452842,30.9,78394.24,0.0,-0.96939,4e-05,4.1898]
[1777693458249,30.91,78393.23,0.0,-0.96941,4e-05,4.18689]
[1777693458323,30.91,78393.23,0.0,-0.96941,4e-05,4.18689]
[1777693467947,30.92,78397.08,0.0,-0.96922,4e-05,4.20876]
[1777693469501,30.92,78397.08,0.0,-0.96922,4e-05,4.20876]
[1777693469576,30.92,78397.08,0.0,-0.96922,4e-05,4.20876]
[1777693469543,30.92,78398.56,0.0,-0.96916,4e-05,4.21591]
[1777693469960,30.92,78398.23,0.0,-0.96917,4e-05,4.21451]
[1777693471060,30.92,78398.23,0.0,-0.96917,4e-05,4.21451]
[1777693471076,30.92,78398.23,0.0,-0.96917,4e-05,4.21451]
[1777693479024,30.93,78398.16,0.0,-0.96916,4e-05,4.21495]
[1777693482765,30.93,78398.16,0.0,-0.96915,4e-05,4.21623]
[1777693482826,30.93,78398.16,0.0,-0.96915,4e-05,4.21623]
[1777693487191,30.93,78398.28,0.0,-0.96913,4e-05,4.21802]
[1777693487328,30.93,78398.28,0.0,-0.96913,4e-05,4.21802]
[1777693487429,30.94,78398.39,0.0,-0.96912,4e-05,4.21934]
[1777693493122,30.94,78398.28,0.0,-0.9691,4e-05,4.22142]
[1777693500171,30.95,78395.73,0.0,-0.96917,4e-05,4.21352]
[1777693501400,30.95,78395.73,0.0,-0.96917,4e-05,4.21352]
[1777693501577,30.95,78395.73,0.0,-0.96917,4e-05,4.21352]
[1777693501645,30.95,78395.01,0.0,-0.96919,4e-05,4.21134]
[1777693502709,30.95,78394.48,0.0,-0.96921,4e-05,4.20908]
[1777693502827,30.95,78394.48,0.0,-0.96921,4e-05,4.20908]
[1777693507220,30.95,78391.49,0.0,-0.9693,4e-05,4.19864]
[1777693507904,30.95,78391.49,0.0,-0.9693,4e-05,4.19864]
[1777693508077,30.95,78391.49,0.0,-0.9693,4e-05,4.19864]
[1777693508227,30.95,78390.07,0.0,-0.96935,4e-05,4.19308]
[1777693508830,30.95,78390.07,0.0,-0.96935,4e-05,4.19308]
[1777693509079,30.95,78390.07,0.0,-0.96935,4e-05,4.19308]
[1777693513079,30.96,78388.45,0.0,-0.96939,4e-05,4.18812]
[1777693513326,30.96,78388.45,0.0,-0.96939,4e-05,4.18812]
[1777693513427,30.96,78383.3,0.0,-0.96958,4e-05,4.16683]
[1777693514400,30.96,78383.3,0.0,-0.96958,4e-05,4.16683]
[1777693514578,30.96,78383.3,0.0,-0.96958,4e-05,4.16683]
[1777693520311,30.97,78383.56,0.0,-0.96954,4e-05,4.17149]
[1777693525346,30.97,78383.26,0.0,-0.96953,4e-05,4.17271]
[1777693528172,30.97,78385.06,0.0,-0.96945,4e-05,4.18129]
[1777693528325,30.97,78385.06,0.0,-0.96945,4e-05,4.18129]
[1777693528370,30.97,78385.49,0.0,-0.96943,4e-05,4.18358]
[1777693529919,30.97,78385.49,0.0,-0.96943,4e-05,4.18358]
[1777693530077,30.97,78385.49,0.0,-0.96943,4e-05,4.18358]
[1777693533763,30.98,78385.5,0.0,-0.96943,4e-05,4.1829]
[1777693533828,30.98,78385.5,0.0,-0.96943,4e-05,4.1829]
[1777693535136,30.98,78384.72,0.0,-0.96946,4e-05,4.18007]
[1777693535325,30.98,78384.72,0.0,-0.96946,4e-05,4.18007]
[1777693535419,30.98,78383.71,0.0,-0.96949,4e-05,4.17627]
[1777693544482,30.99,78383.31,0.0,-0.96947,4e-05,4.17881]
[1777693544867,30.99,78383.31,0.0,-0.96947,4e-05,4.17881]
[1777693545077,30.99,78383.31,0.0,-0.96947,4e-05,4.17881]
[1777693545489,30.99,78383.32,0.0,-0.96946,4e-05,4.17932]
[1777693546991,30.99,78383.32,0.0,-0.96946,4e-05,4.17932]
[1777693547076,30.99,78383.32,0.0,-0.96946,4e-05,4.17932]
[1777693552538,31.0,78383.24,0.0,-0.96944,4e-05,4.18215]
[1777693554700,31.0,78383.94,0.0,-0.96941,4e-05,4.18556]
[1777693554827,31.0,78383.99,0.0,-0.9694,4e-05,4.18622]
[1777693561070,31.0,78383.85,0.0,-0.96939,4e-05,4.18782]
[1777693561601,31.01,78381.9,0.0,-0.96945,4e-05,4.18088]
[1777693562608,31.01,78378.94,0.0,-0.96956,4e-05,4.16839]
[1777693563069,31.01,78378.94,0.0,-0.96956,4e-05,4.16839]
[1777693563614,31.01,78377.02,0.0,-0.96962,4e-05,4.16121]
[1777693563827,31.01,78377.02,0.0,-0.96962,4e-05,4.16121]
[1777693564078,31.01,78377.02,0.0,-0.96962,4e-05,4.16121]
[1777693569657,31.01,78375.4,0.0,-0.96965,4e-05,4.15728]
[1777693570919,31.01,78375.4,0.0,-0.96965,4e-05,4.15728]
[1777693571082,31.01,78375.4,0.0,-0.96965,4e-05,4.15728]
[1777693571586,31.01,78375.4,0.0,-0.96965,4e-05,4.15728]
[1777693571671,31.02,78375.54,0.0,-0.96964,4e-05,4.15882]
[1777693571828,31.02,78375.54,0.0,-0.96964,4e-05,4.15882]
[1777693577712,31.02,78374.54,0.0,-0.96965,4e-05,4.15745]
[1777693582748,31.03,78372.25,0.0,-0.96971,4e-05,4.15018]
[1777693583865,31.03,78372.25,0.0,-0.96971,4e-05,4.15018]
[1777693584077,31.03,78372.25,0.0,-0.96971,4e-05,4.15018]
[1777693586507,31.03,78369.44,0.0,-0.96981,4e-05,4.13936]
[1777693586575,31.03,78369.44,0.0,-0.96981,4e-05,4.13936]
[1777693586608,31.03,78367.54,0.0,-0.96987,4e-05,4.13189]
[1777693591811,31.04,78367.51,0.0,-0.96987,4e-05,4.13178]
[1777693593530,31.04,78367.51,0.0,-0.96987,4e-05,4.13178]
[1777693593576,31.04,78367.51,0.0,-0.96987,4e-05,4.13178]
[1777693598861,31.04,78366.9,0.0,-0.96986,4e-05,4.13269]
[1777693599868,31.05,78371.05,0.0,-0.9697,4e-05,4.15058]
[1777693601301,31.05,78371.05,0.0,-0.9697,4e-05,4.15058]
[1777693601327,31.05,78371.05,0.0,-0.9697,4e-05,4.15058]
[1777693603383,31.05,78375.34,0.0,-0.96954,4e-05,4.16952]
[1777693603576,31.05,78375.34,0.0,-0.96954,4e-05,4.16952]
[1777693603618,31.05,78375.37,0.0,-0.96954,4e-05,4.17008]
[1777693610945,31.06,78375.71,0.0,-0.96949,4e-05,4.17494]
[1777693615980,31.06,78373.93,0.0,-0.96954,4e-05,4.16958]
[1777693616962,31.06,78373.93,0.0,-0.96954,4e-05,4.16958]
[1777693617077,31.06,78373.93,0.0,-0.96954,4e-05,4.16958]
[1777693623029,31.07,78373.87,0.0,-0.96951,4e-05,4.17238]
[1777693628065,31.07,78373.83,0.0,-0.9695,4e-05,4.17438]
[1777693633248,31.07,78373.87,0.0,-0.96949,4e-05,4.17542]
[1777693643170,31.08,78374.22,0.0,-0.96943,4e-05,4.18241]
[1777693643928,31.08,78374.22,0.0,-0.96943,4e-05,4.18241]
[1777693644077,31.08,78374.22,0.0,-0.96943,4e-05,4.18241]
[1777693645951,31.09,78374.26,0.0,-0.96942,4e-05,4.18299]
[1777693646076,31.09,78374.26,0.0,-0.96942,4e-05,4.18299]
[1777693646177,31.09,78374.26,0.0,-0.96941,4e-05,4.18383]
[1777693652233,31.09,78373.18,0.0,-0.96945,4e-05,4.17871]
[1777693656111,31.09,78375.16,0.0,-0.96937,4e-05,4.18832]
[1777693656327,31.09,78375.16,0.0,-0.96937,4e-05,4.18832]
[1777693662303,31.1,78375.19,0.0,-0.96934,4e-05,4.19126]
[1777693664317,31.1,78378.85,0.0,-0.9692,4e-05,4.20752]
[1777693665513,31.1,78378.85,0.0,-0.9692,4e-05,4.20752]
[1777693665575,31.1,78378.85,0.0,-0.9692,4e-05,4.20752]
[1777693667701,31.1,78379.84,0.0,-0.96916,4e-05,4.21209]
[1777693667803,31.11,78380.04,0.0,-0.96914,4e-05,4.21403]
[1777693667828,31.11,78380.04,0.0,-0.96914,4e-05,4.21403]
[1777693670359,31.11,78388.54,0.0,-0.96882,4e-05,4.25086]
[1777693671366,31.11,78381.44,0.0,-0.96908,4e-05,4.22098]
[1777693672312,31.11,78381.44,0.0,-0.96908,4e-05,4.22098]
[1777693674065,31.11,78381.54,0.0,-0.96907,4e-05,4.22211]
[1777693675008,31.11,78381.51,0.0,-0.96907,4e-05,4.22234]
[1777693675078,31.11,78381.51,0.0,-0.96907,4e-05,4.22234]
[1777693675394,31.11,78381.0,0.0,-0.96909,4e-05,4.22053]
[1777693680429,31.11,78380.35,0.0,-0.96909,4e-05,4.21956]
[1777693681436,31.11,78376.73,0.0,-0.96923,4e-05,4.20459]
[1777693682711,31.11,78376.73,0.0,-0.96923,4e-05,4.20459]
[1777693682827,31.11,78376.73,0.0,-0.96923,4e-05,4.20459]
[1777693688638,31.12,78375.96,0.0,-0.96923,4e-05,4.20364]
[1777693688826,31.12,78375.96,0.0,-0.96923,4e-05,4.20364]
[1777693691128,31.12,78379.85,0.0,-0.96908,4e-05,4.22121]
[1777693691326,31.12,78379.85,0.0,-0.96908,4e-05,4.22121]
[1777693691507,31.12,78379.89,0.0,-0.96907,4e-05,4.22174]
[1777693699564,31.13,78379.85,0.0,-0.96905,4e-05,4.22436]
[1777693705096,31.13,78379.62,0.0,-0.96905,4e-05,4.22476]
[1777693705326,31.13,78379.62,0.0,-0.96905,4e-05,4.22476]
[1777693716683,31.14,78379.03,0.0,-0.96905,4e-05,4.22358]
[1777693718373,31.14,78378.48,0.0,-0.96907,4e-05,4.22158]
[1777693718578,31.14,78378.48,0.0,-0.96907,4e-05,4.22158]
[1777693721092,31.14,78378.72,0.0,-0.96905,4e-05,4.22328]
[1777693721329,31.14,78378.72,0.0,-0.96905,4e-05,4.22328]
[1777693721430,31.14,78378.72,0.0,-0.96905,4e-05,4.22395]
[1777693729774,31.15,78379.65,0.0,-0.96899,4e-05,4.23091]
[1777693730560,31.15,78379.65,0.0,-0.96899,4e-05,4.23091]
[1777693730576,31.15,78379.65,0.0,-0.96899,4e-05,4.23091]
[1777693735816,31.15,78378.67,0.0,-0.96901,4e-05,4.22869]
[1777693736087,31.15,78378.67,0.0,-0.96901,4e-05,4.22869]
[1777693736326,31.15,78378.67,0.0,-0.96901,4e-05,4.22869]
[1777693738739,31.16,78379.3,0.0,-0.96898,4e-05,4.23169]
[1777693738838,31.16,78379.3,0.0,-0.96898,4e-05,4.23169]
[1777693738787,31.16,78379.3,0.0,-0.96897,4e-05,4.23233]
[1777693743872,31.16,78379.3,0.0,-0.96896,4e-05,4.23391]
[1777693747460,31.16,78379.74,0.0,-0.96894,4e-05,4.23673]
[1777693747574,31.16,78379.74,0.0,-0.96894,4e-05,4.23673]
[1777693749958,31.16,78380.56,0.0,-0.9689,4e-05,4.24082]
[1777693750085,31.16,78380.56,0.0,-0.9689,4e-05,4.24082]
[1777693750175,31.16,78380.64,0.0,-0.96889,4e-05,4.24147]
[1777693757970,31.17,78380.87,0.0,-0.96886,4e-05,4.24484]
[1777693763372,31.17,78381.3,0.0,-0.96884,4e-05,4.24782]
[1777693763575,31.17,78381.3,0.0,-0.96884,4e-05,4.24782]
[1777693769050,31.18,78380.34,0.0,-0.96886,4e-05,4.24579]
[1777693769998,31.18,78380.34,0.0,-0.96886,4e-05,4.24579]
[1777693770075,31.18,78380.34,0.0,-0.96886,4e-05,4.24579]
[1777693770587,31.18,78380.34,0.0,-0.96886,4e-05,4.24579]
[1777693770827,31.18,78380.34,0.0,-0.96886,4e-05,4.24579]
[1777693770685,31.18,78380.23,0.0,-0.96886,4e-05,4.24562]
[1777693778113,31.18,78379.8,0.0,-0.96887,4e-05,4.2431]
[1777693781841,31.18,78379.83,0.0,-0.96887,4e-05,4.24353]
[1777693782078,31.18,78380.04,0.0,-0.96886,4e-05,4.24501]
[1777693792260,31.19,78380.0,0.0,-0.96883,4e-05,4.24804]
[1777693801326,31.19,78380.03,0.0,-0.96881,4e-05,4.25067]
[1777693807714,31.2,78379.89,0.0,-0.9688,4e-05,4.25089]
[1777693810078,31.2,78379.96,0.0,-0.96879,4e-05,4.25253]
[1777693810909,31.2,78379.96,0.0,-0.96879,4e-05,4.25253]
[1777693811078,31.2,78380.0,0.0,-0.96879,4e-05,4.25296]
[1777693811397,31.2,78379.27,0.0,-0.96881,4e-05,4.25012]
[1777693816436,31.2,78379.13,0.0,-0.9688,4e-05,4.25086]
[1777693823485,31.21,78379.63,0.0,-0.96877,4e-05,4.25481]
[1777693828520,31.21,78379.39,0.0,-0.96877,4e-05,4.25506]
[1777693832548,31.21,78383.38,0.0,-0.96863,4e-05,4.26998]
[1777693836576,31.21,78387.57,0.0,-0.96847,4e-05,4.28874]
[1777693837653,31.21,78387.57,0.0,-0.96847,4e-05,4.28874]
[1777693837830,31.21,78387.57,0.0,-0.96847,4e-05,4.28874]
[1777693843625,31.22,78387.35,0.0,-0.96843,4e-05,4.29268]
[1777693850674,31.24,78387.11,0.0,-0.96838,4e-05,4.29798]
[1777693851844,31.24,78387.11,0.0,-0.96838,4e-05,4.29798]
[1777693851895,31.24,78387.11,0.0,-0.96837,4e-05,4.2998]
[1777693852084,31.24,78387.11,0.0,-0.96837,4e-05,4.2998]
[1777693858756,31.24,78387.8,0.0,-0.96833,4e-05,4.30402]
[1777693861583,31.24,78387.86,0.0,-0.96832,4e-05,4.30463]
[1777693861679,31.24,78387.86,0.0,-0.96832,4e-05,4.30463]
[1777693861828,31.24,78387.86,0.0,-0.96832,4e-05,4.30463]
[1777693861930,31.24,78387.82,0.0,-0.96832,4e-05,4.30464]
[1777693866809,31.25,78382.28,0.0,-0.96852,4e-05,4.28183]
[1777693868751,31.25,78381.92,0.0,-0.96854,4e-05,4.28048]
[1777693868818,31.25,78381.92,0.0,-0.96854,4e-05,4.28048]
[1777693868830,31.25,78381.92,0.0,-0.96854,4e-05,4.28048]
[1777693868849,31.25,78381.89,0.0,-0.96854,4e-05,4.28057]
[1777693880907,31.25,78381.81,0.0,-0.96852,4e-05,4.28287]
[1777693883542,31.25,78381.81,0.0,-0.96852,4e-05,4.28287]
[1777693883552,31.25,78381.81,0.0,-0.96852,4e-05,4.28287]
[1777693883581,31.25,78381.81,0.0,-0.96852,4e-05,4.28287]
[1777693883599,31.25,78381.81,0.0,-0.96851,4e-05,4.28353]
[1777693890252,31.26,78381.78,0.0,-0.9685,4e-05,4.28429]
[1777693898025,31.26,78381.51,0.0,-0.96851,4e-05,4.28245]
[1777693900553,31.26,78381.51,0.0,-0.96851,4e-05,4.28245]
[1777693900558,31.26,78381.51,0.0,-0.96851,4e-05,4.28245]
[1777693900578,31.26,78381.51,0.0,-0.96851,4e-05,4.28245]
[1777693901047,31.26,78384.32,0.0,-0.9684,4e-05,4.2951]
[1777693903061,31.26,78387.88,0.0,-0.96826,4e-05,4.3107]
[1777693905875,31.26,78387.88,0.0,-0.96826,4e-05,4.3107]
[1777693905925,31.26,78387.88,0.0,-0.96826,4e-05,4.3107]
[1777693906022,31.26,78387.82,0.0,-0.96826,4e-05,4.31095]
[1777693906077,31.26,78387.82,0.0,-0.96826,4e-05,4.31095]
[1777693909991,31.26,78391.84,0.0,-0.96811,4e-05,4.3285]
[1777693910036,31.26,78391.84,0.0,-0.96811,4e-05,4.3285]
[1777693910059,31.27,78391.91,0.0,-0.96809,4e-05,4.33038]
[1777693910081,31.27,78391.91,0.0,-0.96809,4e-05,4.33038]
[1777693915145,31.27,78393.61,0.0,-0.96802,4e-05,4.33839]
[1777693916152,31.27,78399.4,0.0,-0.9678,4e-05,4.3635]
[1777693917580,31.27,78399.4,0.0,-0.9678,4e-05,4.3635]
[1777693917587,31.27,78399.4,0.0,-0.9678,4e-05,4.3635]
[1777693917826,31.27,78399.4,0.0,-0.9678,4e-05,4.3635]
[1777693917928,31.27,78400.94,0.0,-0.96774,4e-05,4.37026]
[1777693930253,31.27,78401.39,0.0,-0.96771,4e-05,4.37333]
[1777693937302,31.27,78400.21,0.0,-0.96775,4e-05,4.36873]
[1777693938309,31.27,78395.58,0.0,-0.96793,4e-05,4.34882]
[1777693939777,31.27,78395.58,0.0,-0.96793,4e-05,4.34882]
[1777693939824,31.27,78395.58,0.0,-0.96793,4e-05,4.34882]
[1777693939833,31.27,78395.58,0.0,-0.96793,4e-05,4.34882]
[1777693940078,31.27,78395.58,0.0,-0.96793,4e-05,4.34882]
[1777693939926,31.27,78395.58,0.0,-0.96793,4e-05,4.34892]
[1777693945358,31.27,78396.2,0.0,-0.9679,4e-05,4.35225]
[1777693948513,31.28,78396.24,0.0,-0.96789,4e-05,4.35261]
[1777693948567,31.28,78396.24,0.0,-0.96789,4e-05,4.35261]
[1777693948577,31.28,78396.24,0.0,-0.96789,4e-05,4.35261]
[1777693948664,31.28,78396.23,0.0,-0.96789,4e-05,4.35266]
[1777693954420,31.28,78395.76,0.0,-0.96793,4e-05,4.34809]
[1777693961695,31.28,78396.05,0.0,-0.96791,4e-05,4.3497]
[1777693961830,31.28,78396.05,0.0,-0.96791,4e-05,4.3497]
[1777693966283,31.28,78396.05,0.0,-0.96791,4e-05,4.34997]
[1777693966331,31.28,78396.05,0.0,-0.96791,4e-05,4.34997]
[1777693966433,31.28,78396.05,0.0,-0.96791,4e-05,4.3504]
[1777693976120,31.28,78396.05,0.0,-0.96791,4e-05,4.35058]
[1777693976327,31.28,78396.05,0.0,-0.96791,4e-05,4.35058]
[1777693982652,31.28,78387.47,0.0,-0.96822,4e-05,4.31487]
[1777693983659,31.28,78389.45,0.0,-0.96814,4e-05,4.32352]
[1777693987002,31.28,78389.46,0.0,-0.96814,4e-05,4.3237]
[1777693987053,31.28,78389.46,0.0,-0.96814,4e-05,4.3237]
[1777693987077,31.28,78389.46,0.0,-0.96814,4e-05,4.3237]
[1777693987104,31.28,78391.73,0.0,-0.96805,4e-05,4.33386]
[1777693991715,31.28,78395.72,0.0,-0.9679,4e-05,4.35146]
[1777693993489,31.28,78395.68,0.0,-0.9679,4e-05,4.35138]
[1777693993536,31.28,78395.68,0.0,-0.9679,4e-05,4.35138]
[1777693993576,31.28,78395.68,0.0,-0.9679,4e-05,4.35138]
[1777693993590,31.28,78395.68,0.0,-0.9679,4e-05,4.35148]
[1777693994737,31.28,78405.09,0.0,-0.96754,4e-05,4.3923]
[1777693995744,31.28,78406.25,0.0,-0.96749,4e-05,4.39736]
[1777693997926,31.28,78406.36,0.0,-0.96749,4e-05,4.39786]
[1777693997978,31.28,78406.36,0.0,-0.96749,4e-05,4.39786]
[1777693998077,31.28,78406.36,0.0,-0.96749,4e-05,4.39786]
[1777693998028,31.28,78407.56,0.0,-0.96744,4e-05,4.40309]
[1777694003800,31.28,78404.99,0.0,-0.96754,4e-05,4.39198]
[1777694004246,31.28,78404.99,0.0,-0.96754,4e-05,4.39198]
[1777694004315,31.28,78404.99,0.0,-0.96754,4e-05,4.39198]
[1777694004327,31.28,78404.99,0.0,-0.96754,4e-05,4.39198]
[1777694004341,31.28,78404.99,0.0,-0.96754,4e-05,4.392]
[1777694009842,31.28,78404.42,0.0,-0.96756,4e-05,4.38964]
[1777694012332,31.28,78405.26,0.0,-0.96753,4e-05,4.39331]
[1777694012577,31.28,78405.26,0.0,-0.96753,4e-05,4.39331]
[1777694012679,31.28,78405.26,0.0,-0.96755,4e-05,4.39022]
[1777694019918,31.29,78405.55,0.0,-0.96754,4e-05,4.39162]
[1777694025960,31.29,78406.07,0.0,-0.96752,4e-05,4.394]
[1777694028166,31.29,78406.07,0.0,-0.96752,4e-05,4.394]
[1777694028326,31.29,78405.17,0.0,-0.96755,4e-05,4.39013]
[1777694028981,31.29,78405.89,0.0,-0.96752,4e-05,4.39327]
[1777694033090,31.29,78405.11,0.0,-0.96755,4e-05,4.38995]
[1777694035397,31.29,78405.36,0.0,-0.96754,4e-05,4.3911]
[1777694035452,31.29,78405.36,0.0,-0.96754,4e-05,4.3911]
[1777694035576,31.29,78405.36,0.0,-0.96754,4e-05,4.3911]
[1777694035677,31.29,78405.36,0.0,-0.96754,4e-05,4.39112]
[1777694044086,31.29,78405.45,0.0,-0.96754,4e-05,4.39166]
[1777694049121,31.29,78405.3,0.0,-0.96754,4e-05,4.39112]
[1777694053633,31.29,78406.28,0.0,-0.9675,4e-05,4.39545]
[1777694053711,31.29,78406.28,0.0,-0.9675,4e-05,4.39545]
[1777694053825,31.29,78406.28,0.0,-0.9675,4e-05,4.39545]
[1777694054156,31.29,78406.29,0.0,-0.9675,4e-05,4.3955]
[1777694059191,31.29,78405.88,0.0,-0.96752,4e-05,4.3938]
[1777694068254,31.29,78406.16,0.0,-0.96751,4e-05,4.39516]
[1777694074296,31.29,78406.48,0.0,-0.96752,4e-05,4.39351]
[1777694076747,31.29,78406.07,0.0,-0.96753,4e-05,4.39174]
[1777694076752,31.29,78406.07,0.0,-0.96753,4e-05,4.39174]
[1777694076830,31.29,78406.07,0.0,-0.96753,4e-05,4.39174]
[1777694076932,31.29,78406.07,0.0,-0.96753,4e-05,4.39176]
[1777694082352,31.29,78406.0,0.0,-0.96753,4e-05,4.39159]
[1777694088394,31.29,78405.78,0.0,-0.96754,4e-05,4.39076]
[1777694093601,31.29,78404.71,0.0,-0.96758,4e-05,4.38621]
[1777694093608,31.29,78404.71,0.0,-0.96758,4e-05,4.38621]
[1777694093828,31.29,78404.71,0.0,-0.96758,4e-05,4.38621]
[1777694093929,31.29,78404.59,0.0,-0.96758,4e-05,4.38572]
[1777694099470,31.29,78404.6,0.0,-0.96758,4e-05,4.38595]
[1777694104505,31.29,78404.42,0.0,-0.96759,4e-05,4.38532]
[1777694105804,31.29,78404.42,0.0,-0.96759,4e-05,4.38532]
[1777694105829,31.29,78404.42,0.0,-0.96759,4e-05,4.38532]
[1777694112562,31.29,78403.93,0.0,-0.96762,4e-05,4.38168]
[1777694119611,31.27,78403.96,0.0,-0.96768,4e-05,4.37451]
[1777694124903,31.26,78406.21,0.0,-0.96765,4e-05,4.37898]
[1777694124905,31.26,78406.21,0.0,-0.96765,4e-05,4.37898]
[1777694125076,31.26,78406.21,0.0,-0.96765,4e-05,4.37898]
[1777694125178,31.26,78406.24,0.0,-0.96766,4e-05,4.37778]
[1777694130688,31.24,78406.81,0.0,-0.9677,4e-05,4.37234]
[1777694132071,31.24,78406.81,0.0,-0.9677,4e-05,4.37234]
[1777694132081,31.24,78406.81,0.0,-0.9677,4e-05,4.37234]
[1777694132170,31.24,78404.28,0.0,-0.96783,4e-05,4.35696]
[1777694132327,31.24,78404.28,0.0,-0.96783,4e-05,4.35696]
[1777694139751,31.22,78404.79,0.0,-0.96791,4e-05,4.34895]
[1777694151835,31.19,78405.11,0.0,-0.96803,4e-05,4.33527]
[1777694157099,31.18,78402.58,0.0,-0.96817,4e-05,4.31943]
[1777694157102,31.17,78402.47,0.0,-0.96818,4e-05,4.31774]
[1777694157325,31.17,78402.47,0.0,-0.96818,4e-05,4.31774]
[1777694166940,31.15,78402.99,0.0,-0.96827,4e-05,4.308]
[1777694171975,31.15,78403.92,0.0,-0.96823,4e-05,4.31292]
[1777694173933,31.15,78404.45,0.0,-0.96821,4e-05,4.31538]
[1777694173936,31.15,78404.45,0.0,-0.96821,4e-05,4.31538]
[1777694174083,31.15,78404.45,0.0,-0.96821,4e-05,4.31538]
[1777694174135,31.15,78405.6,0.0,-0.96816,4e-05,4.32052]
[1777694182045,31.15,78406.6,0.0,-0.96811,4e-05,4.32613]
[1777694187791,31.15,78406.74,0.0,-0.9681,4e-05,4.32737]
[1777694187833,31.15,78406.74,0.0,-0.9681,4e-05,4.32737]
[1777694187934,31.16,78406.74,0.0,-0.9681,4e-05,4.32769]
[1777694196145,31.16,78406.74,0.0,-0.96811,4e-05,4.32585]
[1777694205208,31.16,78406.81,0.0,-0.96809,4e-05,4.32753]
[1777694207484,31.16,78409.91,0.0,-0.96797,4e-05,4.34122]
[1777694207552,31.16,78409.91,0.0,-0.96797,4e-05,4.34122]
[1777694207578,31.16,78409.91,0.0,-0.96797,4e-05,4.34122]
[1777694208230,31.16,78409.84,0.0,-0.96797,4e-05,4.34104]
[1777694210244,31.16,78413.24,0.0,-0.96784,4e-05,4.356]
[1777694212258,31.16,78420.85,0.0,-0.96755,4e-05,4.38928]
[1777694215279,31.16,78421.48,0.0,-0.96752,4e-05,4.39217]
[1777694215814,31.16,78421.48,0.0,-0.96752,4e-05,4.39217]
[1777694215829,31.16,78421.48,0.0,-0.96752,4e-05,4.39217]
[1777694215869,31.16,78421.48,0.0,-0.96752,4e-05,4.39217]
[1777694216074,31.16,78421.48,0.0,-0.96752,4e-05,4.39217]
[1777694216175,31.16,78421.48,0.0,-0.96752,4e-05,4.39221]
[1777694221320,31.16,78420.95,0.0,-0.96754,4e-05,4.39012]
[1777694224245,31.16,78423.14,0.0,-0.96745,4e-05,4.39975]
[1777694224325,31.16,78423.14,0.0,-0.96745,4e-05,4.39975]
[1777694229377,31.16,78424.83,0.0,-0.96739,4e-05,4.40726]
[1777694230875,31.16,78424.83,0.0,-0.96739,4e-05,4.40726]
[1777694230928,31.16,78424.83,0.0,-0.96739,4e-05,4.40726]
[1777694231084,31.16,78424.83,0.0,-0.96739,4e-05,4.40726]
[1777694231145,31.16,78425.19,0.0,-0.96737,4e-05,4.40885]
[1777694234007,31.16,78426.9,0.0,-0.96731,4e-05,4.41634]
[1777694234076,31.16,78426.9,0.0,-0.96731,4e-05,4.41634]
[1777694234108,31.16,78430.68,0.0,-0.96716,4e-05,4.43291]
[1777694236514,31.16,78429.63,0.0,-0.9672,4e-05,4.42826]
[1777694236575,31.16,78429.63,0.0,-0.9672,4e-05,4.42826]
[1777694236615,31.16,78430.53,0.0,-0.96717,4e-05,4.4322]
[1777694242468,31.16,78430.49,0.0,-0.96717,4e-05,4.4319]
[1777694247808,31.16,78430.18,0.0,-0.96718,4e-05,4.43047]
[1777694247828,31.16,78430.18,0.0,-0.96718,4e-05,4.43047]
[1777694253545,31.16,78434.51,0.0,-0.96704,4e-05,4.44618]
[1777694256329,31.16,78437.28,0.0,-0.96693,4e-05,4.45833]
[1777694255559,31.16,78444.41,0.0,-0.96665,4e-05,4.48975]
[1777694256538,31.16,78444.41,0.0,-0.96665,4e-05,4.48975]
[1777694256578,31.16,78444.41,0.0,-0.96665,4e-05,4.48975]
[1777694256679,31.16,78445.0,0.0,-0.96663,4e-05,4.49225]
[1777694260594,31.16,78451.54,0.0,-0.96637,4e-05,4.52077]
[1777694261930,31.16,78451.54,0.0,-0.96637,4e-05,4.52077]
[1777694262080,31.16,78451.54,0.0,-0.96637,4e-05,4.52077]
[1777694262087,31.16,78451.54,0.0,-0.96637,4e-05,4.52077]
[1777694262132,31.16,78451.54,0.0,-0.96637,4e-05,4.52077]
[1777694262181,31.16,78453.02,0.0,-0.96632,4e-05,4.52718]
[1777694267601,31.16,78455.03,0.0,-0.96625,4e-05,4.53517]
[1777694267826,31.16,78455.03,0.0,-0.96625,4e-05,4.53517]
[1777694271638,31.16,78453.64,0.0,-0.96631,4e-05,4.52815]
[1777694271727,31.16,78453.64,0.0,-0.96631,4e-05,4.52815]
[1777694271827,31.16,78453.64,0.0,-0.96631,4e-05,4.52815]
[1777694271884,31.16,78460.87,0.0,-0.96602,4e-05,4.56024]
[1777694272677,31.16,78463.87,0.0,-0.9659,4e-05,4.57344]
[1777694277713,31.15,78463.05,0.0,-0.96595,4e-05,4.56846]
[1777694279916,31.15,78463.01,0.0,-0.96595,4e-05,4.56802]
[1777694280077,31.15,78463.01,0.0,-0.96595,4e-05,4.56802]
[1777694280171,31.15,78463.22,0.0,-0.96595,4e-05,4.56871]
[1777694286777,31.15,78463.45,0.0,-0.96595,4e-05,4.56795]
[1777694292820,31.15,78463.38,0.0,-0.96597,4e-05,4.56612]
[1777694295442,31.15,78463.31,0.0,-0.96597,4e-05,4.56556]
[1777694295576,31.15,78463.31,0.0,-0.96597,4e-05,4.56556]
[1777694297855,31.14,78460.04,0.0,-0.96611,4e-05,4.54994]
[1777694301310,31.14,78460.1,0.0,-0.96611,4e-05,4.54999]
[1777694301328,31.14,78460.1,0.0,-0.96611,4e-05,4.54999]
[1777694301429,31.14,78460.1,0.0,-0.96611,4e-05,4.54999]
[1777694301576,31.14,78460.42,0.0,-0.96611,4e-05,4.55074]
[1777694301882,31.14,78460.41,0.0,-0.96611,4e-05,4.5507]
[1777694304904,31.14,78456.93,0.0,-0.96625,4e-05,4.53447]
[1777694306368,31.14,78456.93,0.0,-0.96625,4e-05,4.53447]
[1777694306578,31.14,78455.4,0.0,-0.96632,4e-05,4.52744]
[1777694312208,31.14,78455.33,0.0,-0.96633,4e-05,4.52614]
[1777694312323,31.14,78455.33,0.0,-0.96633,4e-05,4.52614]
[1777694312329,31.14,78455.33,0.0,-0.96633,4e-05,4.52614]
[1777694312424,31.14,78455.4,0.0,-0.96635,4e-05,4.52287]
[1777694312580,31.14,78455.4,0.0,-0.96635,4e-05,4.52287]
[1777694312960,31.14,78455.2,0.0,-0.96636,4e-05,4.52198]
[1777694314973,31.14,78451.94,0.0,-0.96649,4e-05,4.50711]
[1777694318998,31.14,78450.24,0.0,-0.96656,4e-05,4.49906]
[1777694319078,31.14,78450.24,0.0,-0.96656,4e-05,4.49906]
[1777694325388,31.13,78447.62,0.0,-0.96669,4e-05,4.48437]
[1777694325578,31.12,78447.34,0.0,-0.96674,4e-05,4.47971]
[1777694325620,31.12,78447.34,0.0,-0.96674,4e-05,4.47971]
[1777694325828,31.12,78447.34,0.0,-0.96674,4e-05,4.47971]
[1777694326055,31.12,78447.1,0.0,-0.96675,4e-05,4.47853]
[1777694331323,31.12,78446.57,0.0,-0.96677,4e-05,4.4757]
[1777694331578,31.12,78445.64,0.0,-0.96681,4e-05,4.47147]
[1777694333975,31.12,78444.38,0.0,-0.96686,4e-05,4.46569]
[1777694334081,31.12,78444.38,0.0,-0.96686,4e-05,4.46569]
[1777694334111,31.12,78444.31,0.0,-0.96686,4e-05,4.46529]
[1777694338739,31.12,78444.64,0.0,-0.96685,4e-05,4.46636]
[1777694338829,31.12,78444.64,0.0,-0.96685,4e-05,4.46636]
[1777694344183,31.12,78444.78,0.0,-0.96685,4e-05,4.46641]
[1777694350225,31.12,78444.19,0.0,-0.96688,4e-05,4.46324]
[1777694350564,31.12,78444.19,0.0,-0.96688,4e-05,4.46324]
[1777694350576,31.12,78444.19,0.0,-0.96688,4e-05,4.46324]
[1777694350677,31.12,78444.19,0.0,-0.96688,4e-05,4.46324]
[1777694350832,31.12,78444.19,0.0,-0.96688,4e-05,4.46324]
[1777694351232,31.12,78443.9,0.0,-0.96689,4e-05,4.46187]
[1777694356267,31.12,78443.65,0.0,-0.96691,4e-05,4.46033]
[1777694364323,31.11,78443.34,0.0,-0.96693,4e-05,4.45829]
[1777694370891,31.11,78443.38,0.0,-0.96693,4e-05,4.45815]
[1777694371082,31.11,78443.38,0.0,-0.96693,4e-05,4.45815]
[1777694376407,31.11,78443.78,0.0,-0.96694,4e-05,4.45617]
[1777694376887,31.11,78443.78,0.0,-0.96694,4e-05,4.45617]
[1777694377079,31.11,78443.78,0.0,-0.96694,4e-05,4.45617]
[1777694377414,31.11,78443.47,0.0,-0.96695,4e-05,4.45473]
[1777694379494,31.11,78443.47,0.0,-0.96695,4e-05,4.45473]
[1777694379578,31.11,78441.8,0.0,-0.96702,4e-05,4.44723]
[1777694386477,31.11,78442.58,0.0,-0.96699,4e-05,4.45021]
[1777694392519,31.11,78416.95,0.0,-0.96799,4e-05,4.33796]
[1777694393525,31.11,78416.59,0.0,-0.968,4e-05,4.33646]
[1777694394533,31.11,78409.37,0.0,-0.96827,4e-05,4.30542]
[1777694395539,31.11,78417.3,0.0,-0.96797,4e-05,4.33984]
[1777694396649,31.11,78417.3,0.0,-0.96797,4e-05,4.33984]
[1777694397140,31.11,78417.3,0.0,-0.96797,4e-05,4.33984]
[1777694397326,31.11,78417.3,0.0,-0.96797,4e-05,4.33984]
[1777694397427,31.11,78412.01,0.0,-0.96817,4e-05,4.3171]
[1777694397553,31.11,78408.76,0.0,-0.96829,4e-05,4.30325]
[1777694400575,31.11,78412.18,0.0,-0.96816,4e-05,4.31855]
[1777694402589,31.11,78415.36,0.0,-0.96803,4e-05,4.33261]
[1777694403596,31.11,78418.29,0.0,-0.96792,4e-05,4.34544]
[1777694405610,31.12,78422.09,0.0,-0.96777,4e-05,4.36217]
[1777694408631,31.12,78426.02,0.0,-0.96762,4e-05,4.37955]
[1777694414678,31.12,78426.1,0.0,-0.96761,4e-05,4.38035]
[1777694419713,31.12,78427.56,0.0,-0.96755,4e-05,4.3871]
[1777694424748,31.12,78427.43,0.0,-0.96755,4e-05,4.3869]
[1777694428776,31.12,78430.13,0.0,-0.96745,4e-05,4.39899]
[1777694433811,31.12,78430.76,0.0,-0.96744,4e-05,4.3989]
[1777694438846,31.12,78430.05,0.0,-0.96747,4e-05,4.39611]
[1777694443881,31.12,78429.97,0.0,-0.96747,4e-05,4.39607]
[1777694448916,31.12,78430.27,0.0,-0.96745,4e-05,4.39768]
[1777694453951,31.12,78430.38,0.0,-0.96744,4e-05,4.39845]
[1777694461000,31.12,78430.8,0.0,-0.96743,4e-05,4.40065]
[1777694466035,31.12,78424.67,0.0,-0.96766,4e-05,4.37419]
[1777694468049,31.12,78442.35,0.0,-0.96697,4e-05,4.45184]
[1777694469623,31.12,78441.73,0.0,-0.967,4e-05,4.44906]
[1777694472078,31.12,78433.12,0.0,-0.96733,4e-05,4.41121]
[1777694479127,31.12,78432.03,0.0,-0.96737,4e-05,4.40668]
[1777694480133,31.12,78427.58,0.0,-0.96754,4e-05,4.38727]
[1777694485169,31.12,78425.44,0.0,-0.96762,4e-05,4.37827]
[1777694491211,31.13,78425.93,0.0,-0.96762,4e-05,4.37776]
[1777694496246,31.13,78425.5,0.0,-0.96763,4e-05,4.37635]
[1777694501281,31.13,78425.56,0.0,-0.96763,4e-05,4.3771]
[1777694506316,31.13,78425.56,0.0,-0.96762,4e-05,4.3776]
[1777694511351,31.13,78424.58,0.0,-0.96766,4e-05,4.37386]
[1777694516386,31.13,78424.62,0.0,-0.96765,4e-05,4.37458]
[1777694522428,31.13,78424.83,0.0,-0.96764,4e-05,4.37614]
[1777694528483,31.13,78424.64,0.0,-0.96764,4e-05,4.37595]
[1777694533520,31.13,78425.26,0.0,-0.96761,4e-05,4.37919]
[1777694535533,31.14,78420.48,0.0,-0.96779,4e-05,4.35862]
[1777694542582,31.14,78419.18,0.0,-0.96783,4e-05,4.35395]
[1777694547617,31.14,78419.22,0.0,-0.96782,4e-05,4.35499]
[1777694557687,31.14,78419.84,0.0,-0.96781,4e-05,4.35597]
[1777694559700,31.14,78413.03,0.0,-0.96807,4e-05,4.32676]
[1777694564736,31.14,78412.61,0.0,-0.96807,4e-05,4.32585]
[1777694569771,31.15,78414.3,0.0,-0.968,4e-05,4.33405]
[1777694575813,31.15,78416.1,0.0,-0.96792,4e-05,4.3427]
[1777694580851,31.15,78416.2,0.0,-0.96791,4e-05,4.34381]
[1777694582865,31.15,78419.64,0.0,-0.96778,4e-05,4.35898]
[1777694587900,31.15,78419.46,0.0,-0.96778,4e-05,4.35871]
[1777694589914,31.15,78416.82,0.0,-0.96788,4e-05,4.34748]
[1777694595956,31.15,78416.76,0.0,-0.96788,4e-05,4.34793]
[1777694600990,31.15,78414.08,0.0,-0.96798,4e-05,4.33689]
[1777694606027,31.16,78411.01,0.0,-0.96809,4e-05,4.32425]
[1777694611062,31.16,78410.36,0.0,-0.96813,4e-05,4.31908]
[1777694616097,31.16,78409.73,0.0,-0.96814,4e-05,4.31713]
[1777694623146,31.16,78407.36,0.0,-0.96822,4e-05,4.30813]
[1777694628181,31.16,78407.06,0.0,-0.96823,4e-05,4.30771]
[1777694637245,31.17,78406.68,0.0,-0.96823,4e-05,4.30766]
[1777694642280,31.17,78406.83,0.0,-0.96821,4e-05,4.30917]
[1777694647315,31.17,78406.55,0.0,-0.96822,4e-05,4.30882]
[1777694652350,31.17,78405.77,0.0,-0.96824,4e-05,4.30634]
[1777694657385,31.17,78405.77,0.0,-0.96823,4e-05,4.30722]
[1777694665441,31.18,78405.77,0.0,-0.96822,4e-05,4.30826]
[1777694670476,31.18,78403.74,0.0,-0.96829,4e-05,4.30044]
[1777694675511,31.18,78403.04,0.0,-0.96833,4e-05,4.29529]
[1777694680546,31.18,78403.34,0.0,-0.96831,4e-05,4.29755]
[1777694681000,31.18,78403.34,0.0,-0.96831,4e-05,4.29755]
[1777694681078,31.18,78403.34,0.0,-0.96831,4e-05,4.29755]
[1777694688602,31.18,78403.26,0.0,-0.9683,4e-05,4.29872]
[1777694693723,31.19,78402.69,0.0,-0.96831,4e-05,4.29721]
[1777694693828,31.19,78402.69,0.0,-0.96831,4e-05,4.29721]
[1777694693824,31.19,78402.69,0.0,-0.96831,4e-05,4.2974]
[1777694693929,31.19,78402.69,0.0,-0.96831,4e-05,4.2974]
[1777694696076,31.19,78402.66,0.0,-0.96831,4e-05,4.29746]
[1777694701705,31.19,78403.03,0.0,-0.96829,4e-05,4.30017]
[1777694703718,31.19,78395.32,0.0,-0.96857,4e-05,4.26751]
[1777694704715,31.19,78395.32,0.0,-0.96857,4e-05,4.26751]
[1777694704830,31.19,78395.32,0.0,-0.96857,4e-05,4.26751]
[1777694704817,31.19,78394.85,0.0,-0.96859,4e-05,4.26592]
[1777694705732,31.19,78394.15,0.0,-0.96861,4e-05,4.26293]
[1777694707672,31.19,78394.7,0.0,-0.96859,4e-05,4.26551]
[1777694707829,31.19,78394.7,0.0,-0.96859,4e-05,4.26551]
[1777694714664,31.19,78394.65,0.0,-0.96858,4e-05,4.26646]
[1777694714832,31.19,78394.65,0.0,-0.96858,4e-05,4.26646]
[1777694715090,31.2,78394.62,0.0,-0.96858,4e-05,4.26723]
[1777694715324,31.2,78394.62,0.0,-0.96858,4e-05,4.26723]
[1777694715804,31.2,78394.39,0.0,-0.96858,4e-05,4.26646]
[1777694721845,31.2,78394.29,0.0,-0.96857,4e-05,4.26732]
[1777694725195,31.2,78393.49,0.0,-0.9686,4e-05,4.26454]
[1777694725334,31.2,78393.49,0.0,-0.9686,4e-05,4.26454]
[1777694732390,31.2,78393.34,0.0,-0.9686,4e-05,4.26493]
[1777694732574,31.2,78393.34,0.0,-0.9686,4e-05,4.26493]
[1777694732665,31.2,78393.31,0.0,-0.96861,4e-05,4.26213]
[1777694735330,31.2,78393.45,0.0,-0.96861,4e-05,4.26313]
[1777694735576,31.2,78393.45,0.0,-0.96861,4e-05,4.26313]
[1777694741986,31.21,78393.38,0.0,-0.96859,4e-05,4.26442]
[1777694747021,31.21,78394.31,0.0,-0.96855,4e-05,4.26935]
[1777694750447,31.21,78394.31,0.0,-0.96855,4e-05,4.26935]
[1777694750578,31.21,78394.31,0.0,-0.96855,4e-05,4.26935]
[1777694750679,31.21,78394.31,0.0,-0.96855,4e-05,4.26989]
[1777694751702,31.21,78394.31,0.0,-0.96855,4e-05,4.26989]
[1777694751827,31.21,78394.31,0.0,-0.96855,4e-05,4.26989]
[1777694757091,31.21,78394.31,0.0,-0.96853,4e-05,4.27114]
[1777694762087,31.21,78394.03,0.0,-0.96854,4e-05,4.27063]
[1777694762126,31.21,78393.85,0.0,-0.96854,4e-05,4.27004]
[1777694764403,31.22,78393.47,0.0,-0.96856,4e-05,4.26859]
[1777694764582,31.22,78393.47,0.0,-0.96856,4e-05,4.26859]
[1777694770182,31.22,78392.89,0.0,-0.96857,4e-05,4.26738]
[1777694771449,31.22,78392.89,0.0,-0.96857,4e-05,4.26738]
[1777694771517,31.22,78338.22,0.0,-0.97056,4e-05,4.03869]
[1777694772200,31.22,78329.23,0.0,-0.97088,4e-05,4.00246]
[1777694773205,31.22,78328.22,0.0,-0.97091,4e-05,3.99895]
[1777694774348,31.22,78328.22,0.0,-0.97091,4e-05,3.99895]
[1777694780255,31.23,78321.7,0.0,-0.9711,4e-05,3.97679]
[1777694781263,31.23,78317.86,0.0,-0.97123,3e-05,3.96189]
[1777694786297,31.24,78317.14,0.0,-0.97122,3e-05,3.96239]
[1777694790625,31.24,78317.23,0.0,-0.9712,3e-05,3.96478]
[1777694790828,31.24,78317.23,0.0,-0.9712,3e-05,3.96478]
[1777694791679,31.25,78317.25,0.0,-0.97119,3e-05,3.96621]
[1777694791826,31.25,78317.25,0.0,-0.97119,3e-05,3.96621]
[1777694791864,31.25,78317.23,0.0,-0.97121,3e-05,3.96316]
[1777694797374,31.25,78316.92,0.0,-0.97119,3e-05,3.96593]
[1777694802409,31.26,78319.85,0.0,-0.97106,4e-05,3.98105]
[1777694804056,31.26,78319.85,0.0,-0.97106,4e-05,3.98105]
[1777694804075,31.26,78319.85,0.0,-0.97106,4e-05,3.98105]
[1777694804971,31.26,78319.85,0.0,-0.97106,4e-05,3.98105]
[1777694805075,31.26,78320.0,0.0,-0.97104,4e-05,3.98295]
[1777694805433,31.27,78320.07,0.0,-0.97103,4e-05,3.98388]
[1777694810258,31.27,78322.58,0.0,-0.97092,4e-05,3.99661]
[1777694810328,31.27,78322.58,0.0,-0.97092,4e-05,3.99661]
[1777694816507,31.28,78326.68,0.0,-0.97074,4e-05,4.01767]
[1777694817514,31.28,78330.54,0.0,-0.9706,4e-05,4.03404]
[1777694820535,31.29,78334.23,0.0,-0.97045,4e-05,4.05083]
[1777694822568,31.29,78330.85,0.0,-0.97057,4e-05,4.0375]
[1777694822576,31.29,78330.85,0.0,-0.97057,4e-05,4.0375]
[1777694823409,31.29,78330.94,0.0,-0.97056,4e-05,4.03842]
[1777694823575,31.29,78330.94,0.0,-0.97056,4e-05,4.03842]
[1777694823676,31.29,78330.69,0.0,-0.97056,4e-05,4.03795]
[1777694830781,31.29,78330.73,0.0,-0.97054,4e-05,4.0403]
[1777694830827,31.29,78330.73,0.0,-0.97054,4e-05,4.0403]
[1777694831378,31.3,78330.73,0.0,-0.97053,4e-05,4.04191]
[1777694831577,31.3,78330.73,0.0,-0.97053,4e-05,4.04191]
[1777694831652,31.3,78330.73,0.0,-0.97052,4e-05,4.04244]
[1777694834633,31.3,78310.32,0.0,-0.97123,3e-05,3.96098]
[1777694835640,31.3,78311.98,0.0,-0.97116,3e-05,3.96835]
[1777694839720,31.31,78313.57,0.0,-0.97109,3e-05,3.9767]
[1777694839829,31.31,78313.57,0.0,-0.97109,3e-05,3.9767]
[1777694844834,31.32,78327.99,0.0,-0.97055,4e-05,4.03922]
[1777694845710,31.32,78330.37,0.0,-0.97046,4e-05,4.04951]
[1777694848719,31.32,78330.37,0.0,-0.97046,4e-05,4.04951]
[1777694848828,31.32,78330.37,0.0,-0.97046,4e-05,4.04951]
[1777694852187,31.32,78330.54,0.0,-0.97043,4e-05,4.05279]
[1777694852324,31.32,78330.54,0.0,-0.97043,4e-05,4.05279]
[1777694852759,31.32,78332.43,0.0,-0.97038,4e-05,4.05856]
[1777694854773,31.33,78336.19,0.0,-0.97023,4e-05,4.07498]
[1777694855230,31.33,78336.19,0.0,-0.97023,4e-05,4.07498]
[1777694855326,31.33,78336.19,0.0,-0.97023,4e-05,4.07498]
[1777694857794,31.33,78329.5,0.0,-0.97046,4e-05,4.04888]
[1777694859655,31.33,78329.45,0.0,-0.97046,4e-05,4.04913]
[1777694859832,31.33,78329.45,0.0,-0.97046,4e-05,4.04913]
[1777694861559,31.33,78329.66,0.0,-0.97044,4e-05,4.05099]
[1777694861576,31.33,78329.66,0.0,-0.97044,4e-05,4.05099]
[1777694861604,31.33,78329.66,0.0,-0.97044,4e-05,4.05149]
[1777694862638,31.33,78329.66,0.0,-0.97044,4e-05,4.05149]
[1777694862829,31.33,78292.13,0.0,-0.97174,3e-05,3.90016]
[1777694864844,31.34,78289.73,0.0,-0.97182,3e-05,3.8918]
[1777694865985,31.34,78289.73,0.0,-0.97182,3e-05,3.8918]
[1777694866858,31.34,78295.56,0.0,-0.9716,3e-05,3.91656]
[1777694868872,31.34,78278.7,0.0,-0.97217,3e-05,3.85094]
[1777694870886,31.35,78279.72,0.0,-0.97212,3e-05,3.85647]
[1777694872794,31.35,78280.98,0.0,-0.97207,3e-05,3.86228]
[1777694872829,31.35,78280.98,0.0,-0.97207,3e-05,3.86228]
[1777694872900,31.35,78280.81,0.0,-0.97207,3e-05,3.8624]
[1777694875921,31.36,78284.7,0.0,-0.97191,3e-05,3.88017]
[1777694876928,31.36,78268.94,0.0,-0.97244,3e-05,3.81868]
[1777694878942,31.36,78266.86,0.0,-0.9725,3e-05,3.81209]
[1777694881494,31.36,78267.65,0.0,-0.97246,3e-05,3.81689]
[1777694881581,31.36,78267.65,0.0,-0.97246,3e-05,3.81689]
[1777694886998,31.38,78267.25,0.0,-0.97242,3e-05,3.82109]
[1777694888444,31.38,78267.25,0.0,-0.97242,3e-05,3.82109]
[1777694888579,31.38,78267.25,0.0,-0.97242,3e-05,3.82109]
[1777694889012,31.38,78261.25,0.0,-0.97261,3e-05,3.79919]
[1777694894047,31.39,78259.58,0.0,-0.97263,3e-05,3.79686]
[1777694894645,31.39,78259.58,0.0,-0.97263,3e-05,3.79686]
[1777694894828,31.39,78259.58,0.0,-0.97263,3e-05,3.79686]
[1777694895279,31.39,78259.58,0.0,-0.97263,3e-05,3.79686]
[1777694895327,31.39,78259.58,0.0,-0.97263,3e-05,3.79686]
[1777694896061,31.39,78259.84,0.0,-0.9726,3e-05,3.79955]
[1777694901112,31.4,78260.39,0.0,-0.97255,3e-05,3.80586]
[1777694902119,31.4,78264.94,0.0,-0.97239,3e-05,3.82451]
[1777694903126,31.41,78278.64,0.0,-0.97192,3e-05,3.87936]
[1777694904133,31.41,78280.3,0.0,-0.97186,3e-05,3.88666]
[1777694906050,31.41,78280.3,0.0,-0.97186,3e-05,3.88666]
[1777694906076,31.41,78280.3,0.0,-0.97186,3e-05,3.88666]
[1777694909169,31.42,78268.86,0.0,-0.97221,3e-05,3.84487]
[1777694910176,31.42,78267.87,0.0,-0.97224,3e-05,3.84174]
[1777694914599,31.42,78265.41,0.0,-0.97232,3e-05,3.83147]
[1777694914832,31.42,78265.41,0.0,-0.97232,3e-05,3.83147]
[1777694915298,31.42,78265.23,0.0,-0.97232,3e-05,3.83154]
[1777694915328,31.42,78265.23,0.0,-0.97232,3e-05,3.83154]
[1777694915428,31.43,78265.27,0.0,-0.97231,3e-05,3.83248]
[1777694921254,31.44,78265.23,0.0,-0.97228,3e-05,3.83693]
[1777694924022,31.44,78263.85,0.0,-0.97232,3e-05,3.83227]
[1777694924083,31.44,78263.85,0.0,-0.97232,3e-05,3.83227]
[1777694932488,31.45,78262.58,0.0,-0.9723,3e-05,3.8343]
[1777694932578,31.45,78262.58,0.0,-0.9723,3e-05,3.8343]
[1777694933116,31.46,78262.58,0.0,-0.97229,3e-05,3.83508]
[1777694933330,31.46,78262.58,0.0,-0.97229,3e-05,3.83508]
[1777694933337,31.46,78261.75,0.0,-0.97231,3e-05,3.83259]
[1777694936432,31.46,78264.83,0.0,-0.97219,3e-05,3.84625]
[1777694936577,31.46,78264.83,0.0,-0.97219,3e-05,3.84625]
[1777694942400,31.47,78263.74,0.0,-0.97219,3e-05,3.84725]
[1777694943200,31.47,78263.74,0.0,-0.97219,3e-05,3.84725]
[1777694943326,31.47,78263.74,0.0,-0.97219,3e-05,3.84725]
[1777694943888,31.47,78263.74,0.0,-0.97219,3e-05,3.84725]
[1777694944080,31.47,78263.74,0.0,-0.97219,3e-05,3.84725]
[1777694943935,31.47,78264.32,0.0,-0.97216,3e-05,3.85029]
[1777694950641,31.48,78265.15,0.0,-0.9721,3e-05,3.85729]
[1777694950828,31.48,78265.15,0.0,-0.9721,3e-05,3.85729]
[1777694955758,31.49,78267.36,0.0,-0.97199,3e-05,3.87039]
[1777694955828,31.49,78267.36,0.0,-0.97199,3e-05,3.87039]
[1777694956074,31.49,78267.36,0.0,-0.97199,3e-05,3.87039]
[1777694956325,31.49,78270.43,0.0,-0.97188,3e-05,3.88324]
[1777694956498,31.49,78270.21,0.0,-0.97188,3e-05,3.88306]
[1777694961745,31.5,78270.18,0.0,-0.97185,3e-05,3.88566]
[1777694961832,31.5,78270.18,0.0,-0.97185,3e-05,3.88566]
[1777694966631,31.51,78270.67,0.0,-0.97181,3e-05,3.89096]
[1777694966833,31.51,78270.67,0.0,-0.97181,3e-05,3.89096]
[1777694968876,31.51,78271.33,0.0,-0.97177,3e-05,3.8949]
[1777694969078,31.51,78271.33,0.0,-0.97177,3e-05,3.8949]
[1777694969083,31.51,78271.33,0.0,-0.97176,3e-05,3.89622]
[1777694974260,31.52,78271.08,0.0,-0.97177,3e-05,3.89426]
[1777694974327,31.52,78271.08,0.0,-0.97177,3e-05,3.89426]
[1777694975635,31.52,78280.11,0.0,-0.97145,3e-05,3.93216]
[1777694977099,31.52,78280.11,0.0,-0.97145,3e-05,3.93216]
[1777694977135,31.52,78281.22,0.0,-0.9714,3e-05,3.93778]
[1777694977330,31.52,78281.22,0.0,-0.9714,3e-05,3.93778]
[1777694977355,31.52,78281.22,0.0,-0.9714,3e-05,3.93778]
[1777694977579,31.52,78281.22,0.0,-0.9714,3e-05,3.93778]
[1777694977649,31.52,78281.08,0.0,-0.9714,3e-05,3.93722]
[1777694980670,31.53,78269.66,0.0,-0.97178,3e-05,3.89357]
[1777694981919,31.53,78269.66,0.0,-0.97178,3e-05,3.89357]
[1777694982075,31.53,78269.66,0.0,-0.97178,3e-05,3.89357]
[1777694982020,31.53,78269.63,0.0,-0.97178,3e-05,3.89412]
[1777694984698,31.53,78273.79,0.0,-0.97162,3e-05,3.91262]
[1777694985179,31.53,78273.79,0.0,-0.97162,3e-05,3.91262]
[1777694985271,31.53,78273.79,0.0,-0.97162,3e-05,3.91262]
[1777694985328,31.53,78273.79,0.0,-0.97162,3e-05,3.91262]
[1777694985705,31.54,78271.81,0.0,-0.97168,3e-05,3.90539]
[1777694990740,31.54,78271.44,0.0,-0.97166,3e-05,3.90715]
[1777694994638,31.55,78271.57,0.0,-0.97164,3e-05,3.90959]
[1777694994764,31.55,78271.57,0.0,-0.97164,3e-05,3.90959]
[1777694994825,31.55,78271.57,0.0,-0.97164,3e-05,3.90959]
[1777694994865,31.55,78271.28,0.0,-0.97165,3e-05,3.90908]
[1777695001088,31.56,78271.77,0.0,-0.9716,3e-05,3.91419]
[1777695001327,31.56,78272.01,0.0,-0.97158,3e-05,3.91641]
[1777695001901,31.56,78272.01,0.0,-0.97158,3e-05,3.91641]
[1777695002081,31.56,78272.01,0.0,-0.97158,3e-05,3.91641]
[1777695002179,31.56,78272.0,0.0,-0.97158,3e-05,3.91699]
[1777695009873,31.57,78271.66,0.0,-0.97155,3e-05,3.92]
[1777695015915,31.58,78271.22,0.0,-0.97153,3e-05,3.92195]
[1777695018915,31.58,78271.15,0.0,-0.97153,3e-05,3.9229]
[1777695019076,31.58,78271.15,0.0,-0.97153,3e-05,3.9229]
[1777695024978,31.59,78271.61,0.0,-0.97147,3e-05,3.92897]
[1777695030013,31.6,78271.2,0.0,-0.97146,3e-05,3.93032]
[1777695035048,31.6,78271.18,0.0,-0.97146,3e-05,3.93028]
[1777695038476,31.61,78271.84,0.0,-0.97142,3e-05,3.93468]
[1777695038579,31.61,78271.84,0.0,-0.97142,3e-05,3.93468]
[1777695039290,31.61,78270.93,0.0,-0.97144,3e-05,3.93165]
[1777695039334,31.61,78270.93,0.0,-0.97144,3e-05,3.93165]
[1777695039338,31.61,78270.93,0.0,-0.97144,3e-05,3.93223]
[1777695046125,31.62,78270.99,0.0,-0.97141,3e-05,3.93599]
[1777695051161,31.62,78269.76,0.0,-0.97142,3e-05,3.93456]
[1777695052588,31.63,78269.62,0.0,-0.97142,3e-05,3.93458]
[1777695052827,31.63,78269.62,0.0,-0.97142,3e-05,3.93458]
[1777695059217,31.63,78269.76,0.0,-0.97138,3e-05,3.93916]
[1777695065260,31.64,78270.07,0.0,-0.97134,3e-05,3.94378]
[1777695067928,31.64,78271.68,0.0,-0.97128,3e-05,3.95076]
[1777695068076,31.64,78271.68,0.0,-0.97128,3e-05,3.95076]
[1777695069131,31.64,78272.29,0.0,-0.97125,3e-05,3.95374]
[1777695069232,31.65,78272.34,0.0,-0.97124,3e-05,3.95502]
[1777695069330,31.65,78272.34,0.0,-0.97124,3e-05,3.95502]
[1777695075329,31.65,78272.41,0.0,-0.97121,3e-05,3.95857]
[1777695078307,31.66,78271.42,0.0,-0.97123,3e-05,3.95571]
[1777695078326,31.66,78271.42,0.0,-0.97123,3e-05,3.95571]
[1777695082153,31.66,78271.37,0.0,-0.97123,3e-05,3.95662]
[1777695082177,31.66,78267.5,0.0,-0.97134,3e-05,3.94288]
[1777695082330,31.66,78267.5,0.0,-0.97134,3e-05,3.94288]
[1777695083963,31.66,78268.22,0.0,-0.97132,3e-05,3.94574]
[1777695084079,31.66,78268.22,0.0,-0.97132,3e-05,3.94574]
[1777695084180,31.66,78267.46,0.0,-0.97134,3e-05,3.94329]
[1777695089952,31.67,78268.25,0.0,-0.97129,3e-05,3.94929]
[1777695090076,31.67,78268.25,0.0,-0.97129,3e-05,3.94929]
[1777695095469,31.68,78272.32,0.0,-0.97113,3e-05,3.96642]
[1777695096504,31.68,78272.32,0.0,-0.97113,3e-05,3.96642]
[1777695096576,31.68,78272.32,0.0,-0.97113,3e-05,3.96642]
[1777695097392,31.68,78272.32,0.0,-0.97113,3e-05,3.96695]
[1777695097582,31.68,78272.32,0.0,-0.97113,3e-05,3.96695]
[1777695097658,31.68,78272.35,0.0,-0.97112,3e-05,3.9676]
[1777695101511,31.69,78286.01,0.0,-0.97063,4e-05,4.02464]
[1777695102425,31.69,78286.01,0.0,-0.97063,4e-05,4.02464]
[1777695102576,31.69,78286.01,0.0,-0.97063,4e-05,4.02464]
[1777695102659,31.69,78288.03,0.0,-0.97056,4e-05,4.03325]
[1777695105598,31.69,78284.99,0.0,-0.97065,4e-05,4.02182]
[1777695105828,31.69,78284.99,0.0,-0.97065,4e-05,4.02182]
[1777695106278,31.69,78284.99,0.0,-0.97065,4e-05,4.02182]
[1777695105930,31.69,78280.54,0.0,-0.97081,3e-05,4.00433]
[1777695107554,31.69,78285.36,0.0,-0.97063,4e-05,4.02473]
[1777695111317,31.69,78285.13,0.0,-0.97063,4e-05,4.02469]
[1777695111327,31.69,78285.13,0.0,-0.97063,4e-05,4.02469]
[1777695112927,31.7,78285.44,0.0,-0.97061,4e-05,4.02683]
[1777695113081,31.7,78285.44,0.0,-0.97061,4e-05,4.02683]
[1777695113183,31.7,78285.4,0.0,-0.97061,4e-05,4.02712]
[1777695116423,31.7,78288.48,0.0,-0.97049,4e-05,4.04091]
[1777695116577,31.7,78288.48,0.0,-0.97049,4e-05,4.04091]
[1777695121455,31.7,78287.59,0.0,-0.9705,4e-05,4.03945]
[1777695121578,31.7,78287.59,0.0,-0.9705,4e-05,4.03945]
[1777695121652,31.7,78287.67,0.0,-0.97049,4e-05,4.04021]
[1777695124854,31.71,78288.11,0.0,-0.97047,4e-05,4.04242]
[1777695125074,31.71,78288.11,0.0,-0.97047,4e-05,4.04242]
[1777695130216,31.71,78289.66,0.0,-0.9704,4e-05,4.05128]
[1777695130334,31.71,78289.66,0.0,-0.9704,4e-05,4.05128]
[1777695130297,31.71,78298.08,0.0,-0.97009,4e-05,4.08631]
[1777695132139,31.71,78298.62,0.0,-0.97007,4e-05,4.08852]
[1777695132327,31.71,78298.62,0.0,-0.97007,4e-05,4.08852]
[1777695132340,31.71,78298.62,0.0,-0.97007,4e-05,4.08925]
[1777695137767,31.72,78299.87,0.0,-0.97001,4e-05,4.09621]
[1777695142802,31.72,78299.72,0.0,-0.96999,4e-05,4.09744]
[1777695148307,31.73,78299.87,0.0,-0.96998,4e-05,4.09957]
[1777695148325,31.73,78299.87,0.0,-0.96998,4e-05,4.09957]
[1777695153271,31.73,78300.86,0.0,-0.96994,4e-05,4.1025]
[1777695153327,31.73,78300.86,0.0,-0.96994,4e-05,4.1025]
[1777695153366,31.73,78300.93,0.0,-0.96994,4e-05,4.10356]
[1777695153880,31.73,78286.77,0.0,-0.97044,4e-05,4.04593]
[1777695154888,31.73,78274.75,0.0,-0.97085,3e-05,3.99794]
[1777695155951,31.73,78274.75,0.0,-0.97085,3e-05,3.99794]
[1777695156260,31.73,78275.17,0.0,-0.97083,3e-05,4.00018]
[1777695157584,31.73,78275.1,0.0,-0.97083,3e-05,4.00046]
[1777695166972,31.75,78275.26,0.0,-0.97078,3e-05,4.00651]
[1777695172007,31.75,78275.9,0.0,-0.97073,3e-05,4.01173]
[1777695174317,31.75,78275.19,0.0,-0.97075,3e-05,4.0094]
[1777695174327,31.75,78275.19,0.0,-0.97075,3e-05,4.0094]
[1777695176407,31.76,78275.19,0.0,-0.97074,3e-05,4.01045]
[1777695176582,31.76,78275.19,0.0,-0.97074,3e-05,4.01045]
[1777695177045,31.76,78275.28,0.0,-0.97073,3e-05,4.01186]
[1777695182080,31.76,78275.23,0.0,-0.97071,3e-05,4.01426]
[1777695182984,31.76,78275.23,0.0,-0.97071,3e-05,4.01426]
[1777695183077,31.76,78275.23,0.0,-0.97071,3e-05,4.01426]
[1777695189129,31.77,78277.59,0.0,-0.9706,3e-05,4.02727]
[1777695191100,31.77,78278.44,0.0,-0.97056,4e-05,4.03119]
[1777695191580,31.77,78277.63,0.0,-0.97059,4e-05,4.0284]
[1777695191827,31.77,78277.63,0.0,-0.97059,4e-05,4.0284]
[1777695192149,31.77,78279.68,0.0,-0.97051,4e-05,4.03716]
[1777695197185,31.78,78280.13,0.0,-0.97047,4e-05,4.0413]
[1777695202221,31.78,78281.26,0.0,-0.97042,4e-05,4.04812]
[1777695209270,31.79,78281.16,0.0,-0.97039,4e-05,4.05077]
[1777695215312,31.8,78281.95,0.0,-0.97036,4e-05,4.05348]
[1777695220347,31.8,78282.19,0.0,-0.97033,4e-05,4.05692]
[1777695226388,31.81,78281.76,0.0,-0.97033,4e-05,4.05762]
[1777695231424,31.81,78281.51,0.0,-0.97032,4e-05,4.05859]
[1777695239481,31.82,78282.21,0.0,-0.97027,4e-05,4.06454]
[1777695244516,31.82,78281.84,0.0,-0.97026,4e-05,4.06494]
[1777695249551,31.83,78282.13,0.0,-0.97024,4e-05,4.06797]
[1777695254586,31.83,78280.25,0.0,-0.97029,4e-05,4.06221]
[1777695259621,31.83,78278.05,0.0,-0.97035,4e-05,4.0552]
[1777695265662,31.84,78279.12,0.0,-0.97029,4e-05,4.06179]
[1777695271705,31.84,78278.44,0.0,-0.97031,4e-05,4.05822]
[1777695272713,31.85,78281.92,0.0,-0.97019,4e-05,4.07268]
[1777695277747,31.85,78282.18,0.0,-0.97016,4e-05,4.07543]
[1777695282782,31.85,78283.54,0.0,-0.9701,4e-05,4.08262]
[1777695287817,31.86,78282.46,0.0,-0.97012,4e-05,4.07988]
[1777695292852,31.86,78291.91,0.0,-0.96977,4e-05,4.12003]
[1777695293859,31.86,78292.35,0.0,-0.96976,4e-05,4.1221]
[1777695299901,31.86,78291.28,0.0,-0.96978,4e-05,4.11937]
[1777695303929,31.87,78284.72,0.0,-0.97,4e-05,4.0938]
[1777695304936,31.87,78278.32,0.0,-0.97023,4e-05,4.06815]
[1777695305943,31.87,78270.26,0.0,-0.97051,3e-05,4.03597]
[1777695306950,31.87,78270.27,0.0,-0.9705,3e-05,4.03643]
[1777695308964,31.87,78265.41,0.0,-0.97066,3e-05,4.01772]
[1777695313999,31.88,78264.52,0.0,-0.97068,3e-05,4.01636]
[1777695319035,31.88,78264.24,0.0,-0.97067,3e-05,4.01744]
[1777695324069,31.89,78262.87,0.0,-0.97069,3e-05,4.01414]
[1777695330112,31.89,78262.94,0.0,-0.97067,3e-05,4.01713]
[1777695336154,31.9,78263.4,0.0,-0.97065,3e-05,4.01858]
[1777695343202,31.9,78263.11,0.0,-0.97063,3e-05,4.02043]
[1777695348237,31.91,78266.66,0.0,-0.97049,3e-05,4.03681]
[1777695356294,31.92,78266.7,0.0,-0.97046,3e-05,4.04017]
[1777695361329,31.92,78267.11,0.0,-0.97043,4e-05,4.04381]
[1777695368378,31.93,78266.71,0.0,-0.97042,4e-05,4.04496]
[1777695375427,31.93,78266.6,0.0,-0.9704,4e-05,4.04724]
[1777695380461,31.94,78268.12,0.0,-0.97033,4e-05,4.05529]
[1777695385497,31.94,78269.88,0.0,-0.97025,4e-05,4.06461]
[1777695390532,31.94,78269.98,0.0,-0.97023,4e-05,4.06682]
[1777695395567,31.95,78272.16,0.0,-0.97016,4e-05,4.07441]
[1777695400602,31.95,78274.91,0.0,-0.97004,4e-05,4.08728]
[1777695403623,31.95,78284.19,0.0,-0.96971,4e-05,4.12603]
[1777695404630,31.96,78290.32,0.0,-0.96948,4e-05,4.15137]
[1777695405637,31.96,78283.78,0.0,-0.96972,4e-05,4.12486]
[1777695411682,31.96,78283.58,0.0,-0.96971,4e-05,4.12568]
[1777695416717,31.96,78284.08,0.0,-0.96968,4e-05,4.12904]
[1777695424773,31.97,78284.75,0.0,-0.96964,4e-05,4.13386]
[1777695429809,31.97,78284.82,0.0,-0.96962,4e-05,4.13541]
[1777695434843,31.97,78285.45,0.0,-0.96959,4e-05,4.13923]
[1777695439881,31.97,78285.24,0.0,-0.96959,4e-05,4.1396]
[1777695444916,31.97,78285.04,0.0,-0.96963,4e-05,4.13465]
[1777695449951,31.95,78282.68,0.0,-0.96976,4e-05,4.11963]
[1777695455222,31.94,78282.4,0.0,-0.96983,4e-05,4.11122]
[1777695463041,31.93,78282.69,0.0,-0.96989,4e-05,4.10434]
[1777695468077,31.92,78282.83,0.0,-0.96993,4e-05,4.09974]
[1777695473112,31.9,78282.44,0.0,-0.96999,4e-05,4.09303]
[1777695480161,31.89,78282.73,0.0,-0.97004,4e-05,4.08716]
[1777695487209,31.87,78282.35,0.0,-0.97012,4e-05,4.07876]
[1777695492245,31.86,78282.61,0.0,-0.97015,4e-05,4.07503]
[1777695497279,31.85,78282.83,0.0,-0.97018,4e-05,4.07121]
[1777695502315,31.84,78283.95,0.0,-0.97019,4e-05,4.07111]
[1777695503322,31.84,78294.47,0.0,-0.96982,4e-05,4.11299]
[1777695504329,31.84,78291.32,0.0,-0.96994,4e-05,4.09913]
[1777695509364,31.84,78290.0,0.0,-0.97,4e-05,4.09287]
[1777695515406,31.83,78289.89,0.0,-0.97007,4e-05,4.08361]
[1777695520441,31.81,78290.81,0.0,-0.97008,4e-05,4.08259]
[1777695523556,31.81,78290.81,0.0,-0.97008,4e-05,4.08259]
[1777695523578,31.81,78290.81,0.0,-0.97008,4e-05,4.08259]
[1777695523657,31.81,78290.88,0.0,-0.97011,4e-05,4.07909]
[1777695527490,31.8,78295.57,0.0,-0.96997,4e-05,4.09535]
[1777695532524,31.79,78295.53,0.0,-0.97001,4e-05,4.09038]
[1777695537560,31.78,78296.21,0.0,-0.97003,4e-05,4.08842]
[1777695542595,31.77,78295.91,0.0,-0.97008,4e-05,4.08255]
[1777695547629,31.76,78295.87,0.0,-0.97013,4e-05,4.07781]
[1777695552665,31.75,78296.1,0.0,-0.97017,4e-05,4.07335]
[1777695553975,31.75,78297.93,0.0,-0.97011,4e-05,4.07991]
[1777695557118,31.74,78299.19,0.0,-0.97009,4e-05,4.08236]
[1777695557325,31.74,78299.19,0.0,-0.97009,4e-05,4.08236]
[1777695557581,31.74,78299.19,0.0,-0.97009,4e-05,4.08236]
[1777695557700,31.74,78299.35,0.0,-0.97009,4e-05,4.08211]
[1777695563742,31.73,78298.57,0.0,-0.97016,4e-05,4.07359]
[1777695568642,31.72,78298.92,0.0,-0.97018,4e-05,4.0715]
[1777695568777,31.72,78298.93,0.0,-0.97019,4e-05,4.07067]
[1777695568826,31.72,78298.93,0.0,-0.97019,4e-05,4.07067]
[1777695569625,31.72,78298.93,0.0,-0.97019,4e-05,4.07067]
[1777695569829,31.72,78298.92,0.0,-0.9702,4e-05,4.06976]
[1777695575826,31.7,78298.78,0.0,-0.97027,4e-05,4.06102]
[1777695575863,31.7,78298.78,0.0,-0.97027,4e-05,4.06102]
[1777695576076,31.7,78298.78,0.0,-0.97027,4e-05,4.06102]
[1777695576755,31.7,78298.78,0.0,-0.97027,4e-05,4.06102]
[1777695576831,31.7,78298.78,0.0,-0.97027,4e-05,4.06102]
[1777695576856,31.7,78298.78,0.0,-0.97028,4e-05,4.06017]
[1777695581869,31.69,78298.55,0.0,-0.97032,4e-05,4.05501]
[1777695584279,31.69,78298.55,0.0,-0.97032,4e-05,4.05501]
[1777695586905,31.68,78288.71,0.0,-0.97071,4e-05,4.01102]
[1777695588649,31.68,78288.71,0.0,-0.97071,4e-05,4.01102]
[1777695588826,31.68,78288.71,0.0,-0.97071,4e-05,4.01102]
[1777695588750,31.68,78283.01,0.0,-0.97092,3e-05,3.98659]
[1777695589454,31.68,78283.01,0.0,-0.97092,3e-05,3.98659]
[1777695589592,31.68,78283.01,0.0,-0.97092,3e-05,3.98659]
[1777695597981,31.67,78287.0,0.0,-0.97084,3e-05,3.99614]
[1777695600620,31.66,78287.97,0.0,-0.97081,3e-05,3.99929]
[1777695600826,31.66,78287.97,0.0,-0.97081,3e-05,3.99929]
[1777695600677,31.66,78288.15,0.0,-0.97081,3e-05,3.99926]
[1777695601543,31.66,78288.15,0.0,-0.97081,3e-05,3.99926]
[1777695601583,31.66,78288.15,0.0,-0.97081,3e-05,3.99926]
[1777695605534,31.66,78287.31,0.0,-0.97086,3e-05,3.99285]
[1777695605579,31.66,78287.31,0.0,-0.97086,3e-05,3.99285]
[1777695605679,31.66,78289.62,0.0,-0.97079,3e-05,4.0014]
[1777695606035,31.66,78289.62,0.0,-0.97079,3e-05,4.0014]
[1777695606078,31.66,78289.62,0.0,-0.97079,3e-05,4.0014]
[1777695612085,31.64,78290.56,0.0,-0.9708,3e-05,3.99982]
[1777695617120,31.64,78290.49,0.0,-0.97084,3e-05,3.99574]
[1777695619179,31.63,78290.49,0.0,-0.97085,3e-05,3.99498]
[1777695619325,31.63,78290.49,0.0,-0.97085,3e-05,3.99498]
[1777695619427,31.63,78290.49,0.0,-0.97085,3e-05,3.99423]
[1777695620005,31.63,78290.49,0.0,-0.97085,3e-05,3.99423]
[1777695620077,31.63,78290.49,0.0,-0.97085,3e-05,3.99423]
[1777695626182,31.62,78290.77,0.0,-0.97089,3e-05,3.99011]
[1777695631218,31.61,78290.84,0.0,-0.97094,3e-05,3.98369]
[1777695636253,31.6,78291.54,0.0,-0.97095,3e-05,3.98283]
[1777695638866,31.6,78291.35,0.0,-0.97096,3e-05,3.98134]
[1777695639076,31.6,78291.35,0.0,-0.97096,3e-05,3.98134]
[1777695639675,31.6,78291.35,0.0,-0.97096,3e-05,3.98134]
[1777695639831,31.6,78291.35,0.0,-0.97096,3e-05,3.98134]
[1777695639854,31.6,78291.42,0.0,-0.97098,3e-05,3.97943]
[1777695645317,31.59,78291.31,0.0,-0.97101,3e-05,3.97538]
[1777695650353,31.58,78289.93,0.0,-0.97109,3e-05,3.96627]
[1777695651412,31.58,78289.93,0.0,-0.97109,3e-05,3.96627]
[1777695651574,31.58,78289.93,0.0,-0.97109,3e-05,3.96627]
[1777695651617,31.58,78289.88,0.0,-0.9711,3e-05,3.96537]
[1777695652165,31.58,78289.88,0.0,-0.9711,3e-05,3.96537]
[1777695652330,31.58,78289.88,0.0,-0.9711,3e-05,3.96537]
[1777695657401,31.57,78290.29,0.0,-0.97112,3e-05,3.96283]
[1777695661656,31.57,78290.12,0.0,-0.97114,3e-05,3.96076]
[1777695661835,31.57,78290.12,0.0,-0.97114,3e-05,3.96076]
[1777695661858,31.57,78290.12,0.0,-0.97115,3e-05,3.95938]
[1777695663165,31.56,78287.28,0.0,-0.97126,3e-05,3.94731]
[1777695663328,31.56,78287.28,0.0,-0.97126,3e-05,3.94731]
[1777695668480,31.56,78287.23,0.0,-0.97129,3e-05,3.94312]
[1777695673519,31.55,78287.14,0.0,-0.97133,3e-05,3.93946]
[1777695676916,31.55,78287.49,0.0,-0.97132,3e-05,3.9402]
[1777695676539,31.54,78291.77,0.0,-0.97118,3e-05,3.95603]
[1777695677075,31.54,78291.77,0.0,-0.97118,3e-05,3.95603]
[1777695677751,31.54,78291.77,0.0,-0.97118,3e-05,3.95603]
[1777695677830,31.54,78291.77,0.0,-0.97118,3e-05,3.95603]
[1777695677847,31.54,78291.77,0.0,-0.9712,3e-05,3.95466]
[1777695683590,31.53,78291.38,0.0,-0.97124,3e-05,3.94971]
[1777695688625,31.53,78291.44,0.0,-0.97127,3e-05,3.9466]
[1777695693660,31.52,78291.81,0.0,-0.9713,3e-05,3.94181]
[1777695699703,31.51,78291.48,0.0,-0.97135,3e-05,3.93659]
[1777695704738,31.5,78291.61,0.0,-0.97137,3e-05,3.93391]
[1777695709773,31.5,78291.71,0.0,-0.9714,3e-05,3.93114]
[1777695717829,31.49,78291.56,0.0,-0.97144,3e-05,3.92554]
[1777695722864,31.48,78291.45,0.0,-0.97148,3e-05,3.92141]
[1777695728906,31.47,78291.59,0.0,-0.97151,3e-05,3.91833]
[1777695733940,31.46,78291.41,0.0,-0.97154,3e-05,3.91459]
[1777695739982,31.45,78291.22,0.0,-0.97158,3e-05,3.91025]
[1777695742026,31.45,78291.2,0.0,-0.97158,3e-05,3.90957]
[1777695742078,31.45,78291.2,0.0,-0.97158,3e-05,3.90957]
[1777695742178,31.45,78291.2,0.0,-0.97159,3e-05,3.90898]
[1777695743236,31.45,78291.2,0.0,-0.97159,3e-05,3.90898]
[1777695743327,31.45,78291.2,0.0,-0.97159,3e-05,3.90898]
[1777695750055,31.44,78290.87,0.0,-0.97164,3e-05,3.90298]
[1777695755090,31.44,78291.16,0.0,-0.97168,3e-05,3.89829]
[1777695760124,31.43,78291.22,0.0,-0.9717,3e-05,3.89566]
[1777695768181,31.42,78291.37,0.0,-0.97173,3e-05,3.89171]
[1777695770926,31.42,78291.46,0.0,-0.97174,3e-05,3.8915]
[1777695770931,31.42,78291.46,0.0,-0.97174,3e-05,3.8915]
[1777695771924,31.42,78291.46,0.0,-0.97174,3e-05,3.8915]
[1777695771929,31.41,78291.1,0.0,-0.97176,3e-05,3.88838]
[1777695772079,31.41,78291.1,0.0,-0.97176,3e-05,3.88838]
[1777695777244,31.41,78291.04,0.0,-0.97179,3e-05,3.88533]
[1777695780086,31.41,78290.87,0.0,-0.97181,3e-05,3.88355]
[1777695786049,31.4,78289.55,0.0,-0.97187,3e-05,3.87555]
[1777695786078,31.4,78289.55,0.0,-0.97187,3e-05,3.87555]
[1777695786970,31.4,78289.55,0.0,-0.97187,3e-05,3.87555]
[1777695786307,31.4,78289.7,0.0,-0.97188,3e-05,3.87507]
[1777695787077,31.4,78289.7,0.0,-0.97188,3e-05,3.87507]
[1777695792349,31.39,78290.14,0.0,-0.97189,3e-05,3.87357]
[1777695798390,31.38,78289.87,0.0,-0.97193,3e-05,3.86928]
[1777695804433,31.38,78290.05,0.0,-0.97195,3e-05,3.8668]
[1777695809468,31.37,78290.03,0.0,-0.97198,3e-05,3.86408]
[1777695812489,31.37,78267.48,0.0,-0.97277,3e-05,3.77096]
[1777695813775,31.37,78265.94,0.0,-0.97282,3e-05,3.76459]
[1777695815648,31.37,78264.26,0.0,-0.97288,3e-05,3.7577]
[1777695815996,31.37,78264.26,0.0,-0.97288,3e-05,3.7577]
[1777695816052,31.36,78264.44,0.0,-0.97288,3e-05,3.75769]
[1777695816650,31.36,78264.44,0.0,-0.97288,3e-05,3.75769]
[1777695816831,31.36,78264.44,0.0,-0.97288,3e-05,3.75769]
[1777695822558,31.36,78264.48,0.0,-0.9729,3e-05,3.75573]
[1777695827594,31.36,78264.61,0.0,-0.97291,3e-05,3.75446]
[1777695829047,31.36,78264.61,0.0,-0.97291,3e-05,3.75446]
[1777695829076,31.36,78264.61,0.0,-0.97291,3e-05,3.75446]
[1777695829607,31.35,78264.82,0.0,-0.97291,3e-05,3.75457]
[1777695830275,31.35,78264.82,0.0,-0.97291,3e-05,3.75457]
[1777695830329,31.35,78264.82,0.0,-0.97291,3e-05,3.75457]
[1777695836658,31.35,78265.09,0.0,-0.97292,3e-05,3.75316]
[1777695841693,31.34,78264.76,0.0,-0.97295,3e-05,3.75009]
[1777695849748,31.34,78264.78,0.0,-0.97297,3e-05,3.74727]
[1777695855791,31.33,78264.65,0.0,-0.973,3e-05,3.74455]
[1777695856914,31.33,78264.65,0.0,-0.973,3e-05,3.74455]
[1777695857075,31.33,78264.65,0.0,-0.973,3e-05,3.74455]
[1777695857013,31.33,78264.69,0.0,-0.973,3e-05,3.74398]
[1777695857806,31.33,78264.73,0.0,-0.973,3e-05,3.74413]
[1777695858134,31.33,78264.73,0.0,-0.973,3e-05,3.74413]
[1777695858331,31.33,78264.73,0.0,-0.973,3e-05,3.74413]
[1777695860048,31.33,78264.85,0.0,-0.973,3e-05,3.74423]
[1777695869891,31.32,78264.64,0.0,-0.97304,3e-05,3.73945]
[1777695874926,31.32,78264.56,0.0,-0.97308,3e-05,3.73451]
[1777695877417,31.32,78264.44,0.0,-0.97309,3e-05,3.73336]
[1777695877575,31.32,78264.44,0.0,-0.97309,3e-05,3.73336]
[1777695877947,31.32,78264.23,0.0,-0.9731,3e-05,3.73221]
[1777695878581,31.32,78264.23,0.0,-0.9731,3e-05,3.73221]
[1777695878835,31.32,78264.23,0.0,-0.9731,3e-05,3.73221]
[1777695883988,31.31,78264.53,0.0,-0.9731,3e-05,3.73136]
[1777695884996,31.31,78271.64,0.0,-0.97287,3e-05,3.75865]
[1777695885656,31.31,78271.64,0.0,-0.97287,3e-05,3.75865]
[1777695885826,31.31,78271.64,0.0,-0.97287,3e-05,3.75865]
[1777695886003,31.31,78275.27,0.0,-0.97275,3e-05,3.77247]
[1777695887562,31.31,78274.79,0.0,-0.97277,3e-05,3.77022]
[1777695887587,31.31,78274.79,0.0,-0.97277,3e-05,3.77022]
[1777695893052,31.3,78275.56,0.0,-0.97277,3e-05,3.77044]
[1777695899094,31.3,78275.62,0.0,-0.97279,3e-05,3.76829]
[1777695903132,31.29,78275.23,0.0,-0.97281,3e-05,3.76558]
[1777695903331,31.29,78275.19,0.0,-0.97282,3e-05,3.76503]
[1777695903169,31.29,78275.19,0.0,-0.97282,3e-05,3.76503]
[1777695904236,31.29,78275.19,0.0,-0.97282,3e-05,3.76503]
[1777695904331,31.29,78275.19,0.0,-0.97282,3e-05,3.76503]
[1777695904415,31.29,78275.19,0.0,-0.97282,3e-05,3.76464]
[1777695910170,31.29,78274.95,0.0,-0.97285,3e-05,3.76137]
[1777695915208,31.28,78275.22,0.0,-0.97286,3e-05,3.76048]
[1777695920243,31.28,78276.33,0.0,-0.97284,3e-05,3.76287]
[1777695922069,31.28,78276.33,0.0,-0.97284,3e-05,3.76287]
[1777695922075,31.28,78276.33,0.0,-0.97284,3e-05,3.76287]
[1777695922171,31.28,78276.29,0.0,-0.97285,3e-05,3.76193]
[1777695923517,31.28,78276.59,0.0,-0.97284,3e-05,3.7631]
[1777695923578,31.28,78276.59,0.0,-0.97284,3e-05,3.7631]
[1777695927896,31.27,78276.7,0.0,-0.97285,3e-05,3.76197]
[1777695928075,31.27,78276.7,0.0,-0.97285,3e-05,3.76197]
[1777695928170,31.27,78277.1,0.0,-0.97284,3e-05,3.76275]
[1777695928818,31.27,78277.1,0.0,-0.97284,3e-05,3.76275]
[1777695928832,31.27,78277.1,0.0,-0.97284,3e-05,3.76275]
[1777695931319,31.27,78285.96,0.0,-0.97257,3e-05,3.79333]
[1777695932551,31.27,78285.96,0.0,-0.97257,3e-05,3.79333]
[1777695932576,31.27,78285.96,0.0,-0.97257,3e-05,3.79333]
[1777695932760,31.27,78285.61,0.0,-0.97259,3e-05,3.79151]
[1777695934133,31.27,78285.61,0.0,-0.97259,3e-05,3.79151]
[1777695934328,31.27,78285.8,0.0,-0.97259,3e-05,3.79182]
[1777695934341,31.27,78280.68,0.0,-0.97276,3e-05,3.77133]
[1777695938734,31.26,78281.34,0.0,-0.97275,3e-05,3.77271]
[1777695938826,31.26,78281.34,0.0,-0.97275,3e-05,3.77271]
[1777695939139,31.25,78286.15,0.0,-0.97263,3e-05,3.78689]
[1777695940606,31.25,78286.08,0.0,-0.97263,3e-05,3.78662]
[1777695940828,31.25,78286.08,0.0,-0.97263,3e-05,3.78662]
[1777695946425,31.25,78286.9,0.0,-0.97263,3e-05,3.78691]
[1777695951460,31.24,78287.19,0.0,-0.97264,3e-05,3.786]
[1777695952974,31.24,78287.19,0.0,-0.97264,3e-05,3.786]
[1777695953075,31.24,78287.19,0.0,-0.97264,3e-05,3.786]
[1777695953177,31.24,78287.15,0.0,-0.97264,3e-05,3.78503]
[1777695954449,31.24,78287.46,0.0,-0.97263,3e-05,3.78625]
[1777695954582,31.24,78287.46,0.0,-0.97263,3e-05,3.78625]
[1777695957408,31.24,78287.61,0.0,-0.97264,3e-05,3.78562]
[1777695957622,31.24,78263.92,0.0,-0.97343,3e-05,3.69308]
[1777695958509,31.24,78264.49,0.0,-0.97341,3e-05,3.69504]
[1777695960149,31.24,78264.49,0.0,-0.97341,3e-05,3.69504]
[1777695960580,31.24,78264.42,0.0,-0.97342,3e-05,3.69427]
[1777695960661,31.24,78264.65,0.0,-0.97341,3e-05,3.69516]
[1777695966565,31.23,78265.25,0.0,-0.97341,3e-05,3.69594]
[1777695968312,31.23,78265.21,0.0,-0.97341,3e-05,3.69552]
[1777695968327,31.23,78265.21,0.0,-0.97341,3e-05,3.69552]
[1777695968579,31.23,78265.78,0.0,-0.97339,3e-05,3.69746]
[1777695971063,31.23,78264.87,0.0,-0.97342,3e-05,3.6937]
[1777695971080,31.23,78264.87,0.0,-0.97342,3e-05,3.6937]
[1777695982677,31.22,78264.56,0.0,-0.97346,3e-05,3.68928]
[1777695986580,31.22,78263.45,0.0,-0.9735,3e-05,3.6843]
[1777695986705,31.22,78263.37,0.0,-0.97351,3e-05,3.68376]
[1777695987951,31.22,78263.37,0.0,-0.97351,3e-05,3.68376]
[1777695988079,31.22,78263.37,0.0,-0.97351,3e-05,3.68376]
[1777695994761,31.22,78262.13,0.0,-0.97358,3e-05,3.67437]
[1777695996775,31.22,78258.66,0.0,-0.9737,3e-05,3.66064]
[1777695998715,31.22,78258.69,0.0,-0.9737,3e-05,3.66056]
[1777695998829,31.22,78258.69,0.0,-0.9737,3e-05,3.66056]
[1777696001046,31.22,78258.66,0.0,-0.9737,3e-05,3.66026]
[1777696001075,31.22,78258.66,0.0,-0.9737,3e-05,3.66026]
[1777696001175,31.21,78258.03,0.0,-0.97373,3e-05,3.65729]
[1777696006845,31.21,78257.78,0.0,-0.97375,3e-05,3.65541]
[1777696012887,31.21,78257.81,0.0,-0.97375,3e-05,3.65443]
[1777696015113,31.21,78257.81,0.0,-0.97375,3e-05,3.65443]
[1777696015332,31.21,78258.22,0.0,-0.97374,3e-05,3.65564]
[1777696021950,31.21,78258.33,0.0,-0.97375,3e-05,3.65478]
[1777696025979,31.2,78262.19,0.0,-0.97363,3e-05,3.66885]
[1777696026607,31.2,78262.19,0.0,-0.97363,3e-05,3.66885]
[1777696026829,31.2,78262.19,0.0,-0.97363,3e-05,3.66885]
[1777696028539,31.2,78262.25,0.0,-0.97363,3e-05,3.66868]
[1777696028577,31.2,78262.25,0.0,-0.97363,3e-05,3.66868]
[1777696028592,31.2,78262.25,0.0,-0.97364,3e-05,3.66848]
[1777696034035,31.2,78262.31,0.0,-0.97364,3e-05,3.66772]
[1777696035673,31.2,78262.31,0.0,-0.97364,3e-05,3.66772]
[1777696035837,31.2,78262.31,0.0,-0.97364,3e-05,3.66772]
[1777696041085,31.2,78263.35,0.0,-0.97362,3e-05,3.67038]
[1777696047126,31.19,78263.2,0.0,-0.97363,3e-05,3.66865]
[1777696052102,31.19,78261.49,0.0,-0.97369,3e-05,3.66153]
[1777696052327,31.19,78261.49,0.0,-0.97372,3e-05,3.65835]
[1777696053017,31.19,78261.49,0.0,-0.97372,3e-05,3.65835]
[1777696053814,31.19,78261.49,0.0,-0.97372,3e-05,3.65818]
[1777696053832,31.19,78261.49,0.0,-0.97372,3e-05,3.65818]
[1777696054176,31.19,78261.34,0.0,-0.97372,3e-05,3.65743]
[1777696061225,31.19,78261.1,0.0,-0.97374,3e-05,3.65521]
[1777696065489,31.19,78260.89,0.0,-0.97376,3e-05,3.65377]
[1777696065576,31.19,78260.89,0.0,-0.97376,3e-05,3.65377]
[1777696071295,31.19,78260.64,0.0,-0.97377,3e-05,3.65189]
[1777696078345,31.18,78260.52,0.0,-0.97379,3e-05,3.65036]
[1777696082078,31.18,78260.59,0.0,-0.97379,3e-05,3.65033]
[1777696082326,31.18,78260.59,0.0,-0.97379,3e-05,3.65033]
[1777696083746,31.18,78260.51,0.0,-0.97379,3e-05,3.64973]
[1777696083827,31.18,78260.51,0.0,-0.97379,3e-05,3.64973]
[1777696083848,31.18,78260.51,0.0,-0.97379,3e-05,3.64958]
[1777696089423,31.18,78261.05,0.0,-0.97378,3e-05,3.65075]
[1777696091866,31.18,78262.62,0.0,-0.97373,3e-05,3.65662]
[1777696092076,31.18,78262.62,0.0,-0.97373,3e-05,3.65662]
[1777696093775,31.18,78263.13,0.0,-0.97372,3e-05,3.65826]
[1777696093827,31.18,78263.13,0.0,-0.97372,3e-05,3.65826]
[1777696093876,31.18,78263.17,0.0,-0.97372,3e-05,3.65825]
[1777696099492,31.18,78279.19,0.0,-0.9732,3e-05,3.71911]
[1777696100500,31.18,78280.44,0.0,-0.97316,3e-05,3.72371]
[1777696101389,31.18,78280.44,0.0,-0.97316,3e-05,3.72371]
[1777696101581,31.18,78280.44,0.0,-0.97316,3e-05,3.72371]
[1777696107549,31.17,78279.22,0.0,-0.97322,3e-05,3.71711]
[1777696111238,31.17,78279.61,0.0,-0.97321,3e-05,3.7181]
[1777696111326,31.17,78279.61,0.0,-0.97321,3e-05,3.7181]
[1777696113701,31.17,78279.27,0.0,-0.97325,3e-05,3.71313]
[1777696113829,31.17,78279.27,0.0,-0.97325,3e-05,3.71313]
[1777696113930,31.17,78279.31,0.0,-0.97325,3e-05,3.71303]
[1777696119632,31.16,78279.32,0.0,-0.97326,3e-05,3.71153]
[1777696124668,31.16,78279.76,0.0,-0.97326,3e-05,3.71197]
[1777696129153,31.16,78279.66,0.0,-0.97327,3e-05,3.71084]
[1777696129324,31.16,78279.66,0.0,-0.97327,3e-05,3.71084]
[1777696137759,31.15,78280.1,0.0,-0.97327,3e-05,3.71021]
[1777696138793,31.15,78280.1,0.0,-0.97327,3e-05,3.71021]
[1777696138828,31.15,78280.1,0.0,-0.97327,3e-05,3.71021]
[1777696139470,31.15,78280.1,0.0,-0.97327,3e-05,3.70999]
[1777696139575,31.15,78280.1,0.0,-0.97327,3e-05,3.70999]
[1777696139676,31.15,78280.1,0.0,-0.97328,3e-05,3.70977]
[1777696144808,31.15,78280.25,0.0,-0.97328,3e-05,3.70926]
[1777696150850,31.15,78280.01,0.0,-0.9733,3e-05,3.70705]
[1777696152587,31.15,78279.09,0.0,-0.97333,3e-05,3.70326]
[1777696152826,31.15,78279.09,0.0,-0.97333,3e-05,3.70326]
[1777696160919,31.14,78279.46,0.0,-0.97334,3e-05,3.70276]
[1777696163497,31.14,78279.75,0.0,-0.97333,3e-05,3.70366]
[1777696163577,31.14,78279.75,0.0,-0.97333,3e-05,3.70366]
[1777696165675,31.14,78279.55,0.0,-0.97334,3e-05,3.70223]
[1777696165828,31.14,78279.55,0.0,-0.97334,3e-05,3.70223]
[1777696165955,31.14,78279.57,0.0,-0.97334,3e-05,3.70208]
[1777696168976,31.14,78275.33,0.0,-0.97349,3e-05,3.68503]
[1777696169687,31.14,78275.33,0.0,-0.97349,3e-05,3.68503]
[1777696169829,31.14,78275.33,0.0,-0.97349,3e-05,3.68503]
[1777696175018,31.14,78273.51,0.0,-0.97358,3e-05,3.67405]
[1777696176697,31.14,78273.47,0.0,-0.97358,3e-05,3.67371]
[1777696176836,31.14,78273.47,0.0,-0.97358,3e-05,3.67371]
[1777696177547,31.14,78273.78,0.0,-0.97357,3e-05,3.67472]
[1777696177577,31.14,78273.78,0.0,-0.97357,3e-05,3.67472]
[1777696178039,31.14,78273.43,0.0,-0.97358,3e-05,3.67319]
[1777696184080,31.13,78273.41,0.0,-0.97359,3e-05,3.67199]
[1777696189116,31.13,78273.58,0.0,-0.9736,3e-05,3.67169]
[1777696194151,31.13,78273.3,0.0,-0.97361,3e-05,3.66964]
[1777696202214,31.13,78272.56,0.0,-0.97365,3e-05,3.66524]
[1777696203795,31.13,78269.57,0.0,-0.97375,3e-05,3.65356]
[1777696203826,31.13,78269.57,0.0,-0.97375,3e-05,3.65356]
[1777696208708,31.12,78268.16,0.0,-0.9738,3e-05,3.64726]
[1777696208826,31.12,78268.16,0.0,-0.9738,3e-05,3.64726]
[1777696209264,31.12,78268.6,0.0,-0.97379,3e-05,3.64878]
[1777696209585,31.12,78268.6,0.0,-0.97379,3e-05,3.64878]
[1777696209829,31.12,78268.6,0.0,-0.97379,3e-05,3.64878]
[1777696215306,31.12,78268.38,0.0,-0.97381,3e-05,3.64691]
[1777696220341,31.12,78267.9,0.0,-0.97383,3e-05,3.64421]
[1777696225376,31.12,78267.63,0.0,-0.97385,3e-05,3.64231]
[1777696227140,31.12,78267.9,0.0,-0.97384,3e-05,3.64318]
[1777696227330,31.12,78267.9,0.0,-0.97384,3e-05,3.64318]
[1777696229793,31.11,78267.65,0.0,-0.97385,3e-05,3.64152]
[1777696229827,31.11,78267.65,0.0,-0.97385,3e-05,3.64152]
[1777696230411,31.11,78267.83,0.0,-0.97385,3e-05,3.64203]
[1777696235446,31.11,78267.92,0.0,-0.97387,3e-05,3.63868]
[1777696240481,31.11,78268.6,0.0,-0.97386,3e-05,3.64041]
[1777696241069,31.11,78268.6,0.0,-0.97386,3e-05,3.64041]
[1777696241077,31.11,78268.6,0.0,-0.97386,3e-05,3.64041]
[1777696244530,31.11,78270.92,0.0,-0.97379,3e-05,3.64874]
[1777696244579,31.11,78270.92,0.0,-0.97379,3e-05,3.64874]
[1777696244629,31.11,78270.92,0.0,-0.97379,3e-05,3.64855]
[1777696248353,31.11,78271.06,0.0,-0.97379,3e-05,3.6487]
[1777696248578,31.11,78271.94,0.0,-0.97376,3e-05,3.65169]
[1777696254579,31.1,78271.93,0.0,-0.97377,3e-05,3.65048]
[1777696259614,31.1,78271.51,0.0,-0.9738,3e-05,3.64791]
[1777696264648,31.1,78271.94,0.0,-0.97379,3e-05,3.64863]
[1777696268871,31.1,78272.27,0.0,-0.97378,3e-05,3.64933]
[1777696269080,31.1,78272.27,0.0,-0.97378,3e-05,3.64933]
[1777696271417,31.1,78272.22,0.0,-0.97379,3e-05,3.64876]
[1777696271430,31.1,78272.18,0.0,-0.97379,3e-05,3.64842]
[1777696271577,31.1,78272.18,0.0,-0.97379,3e-05,3.64842]
[1777696276733,31.1,78272.46,0.0,-0.97379,3e-05,3.64838]
[1777696278135,31.1,78272.46,0.0,-0.97379,3e-05,3.64838]
[1777696278325,31.1,78272.46,0.0,-0.97379,3e-05,3.64838]
[1777696283781,31.09,78272.24,0.0,-0.97381,3e-05,3.64626]
[1777696288051,31.09,78272.29,0.0,-0.97381,3e-05,3.64592]
[1777696288078,31.09,78272.29,0.0,-0.97381,3e-05,3.64592]
[1777696291028,31.09,78270.2,0.0,-0.97389,3e-05,3.6374]
[1777696291077,31.09,78270.2,0.0,-0.97389,3e-05,3.6374]
[1777696291129,31.09,78269.88,0.0,-0.97392,3e-05,3.63318]
[1777696294047,31.09,78269.67,0.0,-0.97393,3e-05,3.63205]
[1777696299894,31.09,78268.79,0.0,-0.97396,3e-05,3.62763]
[1777696303100,31.09,78268.02,0.0,-0.97399,3e-05,3.62442]
[1777696303329,31.09,78268.02,0.0,-0.97399,3e-05,3.62442]
[1777696303391,31.09,78267.99,0.0,-0.97399,3e-05,3.62417]
[1777696308957,31.08,78268.4,0.0,-0.97399,3e-05,3.62495]
[1777696316007,31.08,78267.18,0.0,-0.97403,3e-05,3.61944]
[1777696321040,31.08,78267.07,0.0,-0.97404,3e-05,3.61842]
[1777696326076,31.08,78267.23,0.0,-0.97404,3e-05,3.61841]
[1777696331110,31.08,78268.82,0.0,-0.974,3e-05,3.62383]
[1777696336146,31.08,78268.76,0.0,-0.974,3e-05,3.6229]
[1777696341181,31.07,78274.17,0.0,-0.97383,3e-05,3.64292]
[1777696346216,31.07,78274.61,0.0,-0.97383,3e-05,3.64373]
[1777696351251,31.07,78275.08,0.0,-0.97384,3e-05,3.64182]
[1777696356286,31.07,78275.06,0.0,-0.97385,3e-05,3.64091]
[1777696362328,31.07,78274.92,0.0,-0.97386,3e-05,3.63939]
[1777696367363,31.07,78274.98,0.0,-0.97386,3e-05,3.63882]
[1777696373406,31.06,78275.83,0.0,-0.97385,3e-05,3.64114]
[1777696378441,31.06,78275.83,0.0,-0.97385,3e-05,3.64037]
[1777696383475,31.06,78280.91,0.0,-0.97369,3e-05,3.65916]
[1777696388511,31.06,78281.09,0.0,-0.97369,3e-05,3.65899]
[1777696397619,31.05,78281.69,0.0,-0.97369,3e-05,3.65958]
[1777696402654,31.05,78284.46,0.0,-0.97361,3e-05,3.66938]
[1777696408696,31.05,78286.65,0.0,-0.97354,3e-05,3.67673]
[1777696411718,31.05,78268.89,0.0,-0.97415,3e-05,3.60514]
[1777696412724,31.05,78262.96,0.0,-0.97434,3e-05,3.58252]
[1777696417760,31.05,78263.82,0.0,-0.97431,3e-05,3.58565]
[1777696422795,31.05,78264.78,0.0,-0.97428,3e-05,3.58912]
[1777696427830,31.05,78264.94,0.0,-0.97428,3e-05,3.58954]
[1777696433872,31.05,78265.46,0.0,-0.97426,3e-05,3.59127]
[1777696438908,31.05,78264.99,0.0,-0.97428,3e-05,3.58928]
[1777696443948,31.05,78264.74,0.0,-0.97429,3e-05,3.58813]
[1777696448982,31.04,78264.63,0.0,-0.9743,3e-05,3.58753]
[1777696454017,31.04,78264.71,0.0,-0.97429,3e-05,3.58766]
[1777696462073,31.04,78264.67,0.0,-0.9743,3e-05,3.58727]
[1777696467109,31.04,78264.36,0.0,-0.97431,3e-05,3.58597]
[1777696472143,31.04,78264.17,0.0,-0.97433,3e-05,3.58231]
[1777696477180,31.04,78264.22,0.0,-0.97433,3e-05,3.58241]
[1777696482220,31.04,78264.12,0.0,-0.97434,3e-05,3.58194]
[1777696487255,31.04,78263.85,0.0,-0.97435,3e-05,3.58083]
[1777696492291,31.04,78263.83,0.0,-0.97435,3e-05,3.58069]
[1777696497325,31.04,78263.38,0.0,-0.97436,3e-05,3.57894]
[1777696502361,31.04,78263.71,0.0,-0.97435,3e-05,3.58015]
[1777696508403,31.04,78263.61,0.0,-0.97436,3e-05,3.57975]
[1777696515452,31.04,78263.5,0.0,-0.97436,3e-05,3.57933]
[1777696520487,31.04,78262.31,0.0,-0.9744,3e-05,3.5748]
[1777696525522,31.04,78262.49,0.0,-0.97439,3e-05,3.57552]
[1777696530557,31.04,78263.37,0.0,-0.97436,3e-05,3.57886]
[1777696536599,31.04,78262.87,0.0,-0.9744,3e-05,3.57417]
[1777696540630,31.04,78272.3,0.0,-0.9741,3e-05,3.61006]
[1777696541637,31.04,78276.82,0.0,-0.97395,3e-05,3.62735]
[1777696542644,31.04,78276.24,0.0,-0.97397,3e-05,3.62507]
[1777696547679,31.04,78276.37,0.0,-0.97397,3e-05,3.62515]
[1777696549692,31.04,78281.64,0.0,-0.9738,3e-05,3.6452]
[1777696554728,31.04,78285.1,0.0,-0.97369,3e-05,3.6579]
[1777696559764,31.04,78284.41,0.0,-0.97372,3e-05,3.65441]
[1777696566813,31.04,78284.11,0.0,-0.97374,3e-05,3.65232]
[1777696571848,31.03,78283.89,0.0,-0.97375,3e-05,3.65082]
[1777696573862,31.03,78277.92,0.0,-0.97395,3e-05,3.62763]
[1777696578897,31.03,78276.81,0.0,-0.97399,3e-05,3.62295]
[1777696583932,31.03,78277.66,0.0,-0.97396,3e-05,3.62576]
[1777696589974,31.03,78277.67,0.0,-0.97397,3e-05,3.62522]
[1777696595008,31.03,78277.67,0.0,-0.97399,3e-05,3.6219]
[1777696603065,31.03,78278.14,0.0,-0.97398,3e-05,3.62292]
[1777696611121,31.03,78278.57,0.0,-0.97398,3e-05,3.62373]
[1777696616156,31.02,78278.27,0.0,-0.97399,3e-05,3.62207]
[1777696622198,31.02,78278.27,0.0,-0.97399,3e-05,3.62146]
[1777696627233,31.02,78278.31,0.0,-0.974,3e-05,3.6211]
[1777696632268,31.02,78278.42,0.0,-0.974,3e-05,3.62102]
[1777696636297,31.02,78274.78,0.0,-0.97412,3e-05,3.6067]
[1777696646367,31.02,78274.35,0.0,-0.97414,3e-05,3.60431]
[1777696657444,31.02,78274.19,0.0,-0.97417,3e-05,3.60005]
[1777696662479,31.02,78273.87,0.0,-0.97419,3e-05,3.59846]
[1777696667514,31.01,78273.96,0.0,-0.97419,3e-05,3.59843]
[1777696672549,31.01,78274.22,0.0,-0.97418,3e-05,3.59903]
[1777696678591,31.01,78274.26,0.0,-0.97418,3e-05,3.59871]
[1777696686647,31.01,78274.15,0.0,-0.97419,3e-05,3.59765]
[1777696689668,31.01,78262.73,0.0,-0.97456,3e-05,3.55406]
[1777696690675,31.01,78262.37,0.0,-0.97457,3e-05,3.55269]
[1777696695710,31.01,78262.35,0.0,-0.97457,3e-05,3.55256]
[1777696700746,31.01,78264.12,0.0,-0.97452,3e-05,3.55917]
[1777696705781,31.01,78266.75,0.0,-0.97443,3e-05,3.569]
[1777696711823,31.01,78266.7,0.0,-0.97446,3e-05,3.5658]
[1777696718872,31.01,78268.6,0.0,-0.9744,3e-05,3.5728]
[1777696727935,31.01,78268.31,0.0,-0.97441,3e-05,3.57139]
[1777696732970,31.01,78268.67,0.0,-0.9744,3e-05,3.57265]
[1777696739012,31.01,78268.13,0.0,-0.97442,3e-05,3.57048]
[1777696745055,31.01,78268.16,0.0,-0.97442,3e-05,3.5705]
[1777696750090,31.01,78263.9,0.0,-0.97455,3e-05,3.55432]
[1777696756132,31.01,78263.38,0.0,-0.97457,3e-05,3.55244]
[1777696761167,31.01,78263.38,0.0,-0.97457,3e-05,3.5525]
[1777696766203,31.01,78263.92,0.0,-0.97455,3e-05,3.55458]
[1777696773253,31.0,78260.55,0.0,-0.97471,3e-05,3.53534]
[1777696778287,30.99,78260.08,0.0,-0.97476,3e-05,3.53003]
[1777696783323,30.99,78258.23,0.0,-0.97484,3e-05,3.52037]
[1777696789365,30.99,78258.37,0.0,-0.97483,3e-05,3.52132]
[1777696794400,30.99,78258.61,0.0,-0.97482,3e-05,3.52258]
[1777696799435,30.99,78242.22,0.0,-0.97533,3e-05,3.46173]
[1777696800213,30.99,78242.22,0.0,-0.97533,3e-05,3.46173]
[1777696800329,30.99,78242.22,0.0,-0.97533,3e-05,3.46173]
[1777696800442,30.99,78240.63,0.0,-0.97538,3e-05,3.45526]
[1777696805477,30.99,78240.61,0.0,-0.97538,3e-05,3.45614]
[1777696810512,30.99,78240.28,0.0,-0.97538,3e-05,3.45593]
[1777696814733,30.99,78239.97,0.0,-0.97538,3e-05,3.45541]
[1777696814828,30.99,78239.97,0.0,-0.97538,3e-05,3.45541]
[1777696814831,30.99,78239.96,0.0,-0.97538,3e-05,3.45559]
[1777696819829,30.99,78239.83,0.0,-0.97538,3e-05,3.45575]
[1777696819900,31.0,78193.97,0.0,-0.97677,3e-05,3.28931]
[1777696820582,31.0,78193.84,0.0,-0.97677,3e-05,3.28933]
[1777696822982,31.0,78194.61,0.0,-0.97675,3e-05,3.29183]
[1777696825080,31.0,78197.56,0.0,-0.97666,3e-05,3.30186]
[1777696828638,30.99,78193.38,0.0,-0.9768,3e-05,3.28553]
[1777696832681,30.99,78196.11,0.0,-0.97672,3e-05,3.29477]
[1777696832829,30.99,78196.11,0.0,-0.97672,3e-05,3.29477]
[1777696832926,30.99,78196.04,0.0,-0.97675,3e-05,3.2913]
[1777696834481,30.99,78196.03,0.0,-0.97675,3e-05,3.291]
[1777696840365,30.99,78197.22,0.0,-0.97673,3e-05,3.29391]
[1777696840579,30.99,78197.22,0.0,-0.97673,3e-05,3.29391]
[1777696840722,30.98,78197.18,0.0,-0.97673,3e-05,3.29321]
[1777696845757,30.98,78197.02,0.0,-0.97675,3e-05,3.29122]
[1777696850792,30.98,78197.16,0.0,-0.97676,3e-05,3.2903]
[1777696851900,30.98,78197.16,0.0,-0.97676,3e-05,3.2903]
[1777696852807,30.98,78203.07,0.0,-0.97659,3e-05,3.3109]
[1777696854821,30.97,78205.08,0.0,-0.97653,3e-05,3.31745]
[1777696859857,30.97,78205.37,0.0,-0.97654,3e-05,3.31677]
[1777696864522,30.97,78205.05,0.0,-0.97656,3e-05,3.31422]
[1777696864578,30.97,78205.05,0.0,-0.97656,3e-05,3.31422]
[1777696864892,30.97,78204.91,0.0,-0.97657,3e-05,3.31337]
[1777696869928,30.96,78204.83,0.0,-0.97658,3e-05,3.31134]
[1777696873079,30.96,78205.2,0.0,-0.97658,3e-05,3.31198]
[1777696873098,30.96,78210.16,0.0,-0.97643,3e-05,3.32949]
[1777696875894,30.96,78210.82,0.0,-0.97642,3e-05,3.33115]
[1777696876077,30.96,78210.82,0.0,-0.97642,3e-05,3.33115]
[1777696876110,30.96,78210.89,0.0,-0.97642,3e-05,3.33064]
[1777696882012,30.95,78212.29,0.0,-0.9764,3e-05,3.33379]
[1777696885140,30.95,78212.18,0.0,-0.9764,3e-05,3.33301]
[1777696885326,30.95,78211.75,0.0,-0.97642,3e-05,3.33068]
[1777696891465,30.95,78212.0,0.0,-0.97643,3e-05,3.32967]
[1777696891576,30.95,78212.0,0.0,-0.97643,3e-05,3.32967]
[1777696892082,30.94,78211.87,0.0,-0.97646,3e-05,3.32574]
[1777696897117,30.95,78212.72,0.0,-0.97642,3e-05,3.33094]
[1777696902152,30.95,78213.35,0.0,-0.97638,3e-05,3.33493]
[1777696909717,30.95,78215.04,0.0,-0.97634,3e-05,3.34018]
[1777696909818,30.95,78218.4,0.0,-0.97625,3e-05,3.35113]
[1777696915244,30.94,78219.07,0.0,-0.97625,3e-05,3.35103]
[1777696920279,30.94,78217.99,0.0,-0.9763,3e-05,3.34503]
[1777696925315,30.93,78218.46,0.0,-0.9763,3e-05,3.34469]
[1777696930349,30.93,78219.38,0.0,-0.97629,3e-05,3.34598]
[1777696936391,30.92,78219.93,0.0,-0.9763,3e-05,3.34555]
[1777696941427,30.92,78220.48,0.0,-0.9763,3e-05,3.34554]
[1777696946462,30.91,78221.46,0.0,-0.97628,3e-05,3.3471]
[1777696951497,30.91,78221.32,0.0,-0.97632,3e-05,3.34191]
[1777696956535,30.9,78224.57,0.0,-0.97624,3e-05,3.35175]
[1777696963584,30.9,78225.53,0.0,-0.97623,3e-05,3.35249]
[1777696968619,30.9,78225.63,0.0,-0.97624,3e-05,3.35242]
[1777696973653,30.9,78225.87,0.0,-0.97623,3e-05,3.35361]
[1777696978689,30.9,78228.94,0.0,-0.97613,3e-05,3.36506]
[1777696983724,30.89,78229.83,0.0,-0.97611,3e-05,3.36696]
[1777696988759,30.89,78229.73,0.0,-0.97613,3e-05,3.36454]
[1777696993794,30.88,78229.6,0.0,-0.97616,3e-05,3.36204]
[1777696998829,30.88,78229.94,0.0,-0.97616,3e-05,3.36201]
[1777697003863,30.89,78230.55,0.0,-0.97612,3e-05,3.36591]
[1777697008899,30.88,78230.01,0.0,-0.97614,3e-05,3.36337]
[1777697013935,30.88,78229.76,0.0,-0.97619,3e-05,3.35773]
[1777697018970,30.87,78229.73,0.0,-0.9762,3e-05,3.35565]
[1777697024005,30.87,78229.63,0.0,-0.97622,3e-05,3.35333]
[1777697029040,30.87,78229.42,0.0,-0.97625,3e-05,3.35063]
[1777697034075,30.86,78229.38,0.0,-0.97626,3e-05,3.34856]
[1777697040117,30.86,78224.82,0.0,-0.97642,3e-05,3.32973]
[1777697046159,30.85,78221.54,0.0,-0.97654,3e-05,3.31579]
[1777697051194,30.85,78221.63,0.0,-0.97655,3e-05,3.31444]
[1777697056229,30.84,78223.12,0.0,-0.97652,3e-05,3.31811]
[1777697062271,30.84,78222.48,0.0,-0.97656,3e-05,3.31338]
[1777697067306,30.83,78222.55,0.0,-0.97657,3e-05,3.31191]
[1777697074355,30.83,78222.59,0.0,-0.97661,3e-05,3.30695]
[1777697079393,30.82,78222.67,0.0,-0.97662,3e-05,3.30554]
[1777697084425,30.82,78222.53,0.0,-0.97664,3e-05,3.30335]
[1777697090467,30.82,78222.36,0.0,-0.97666,3e-05,3.30075]
[1777697095502,30.81,78222.89,0.0,-0.97666,3e-05,3.30103]
[1777697101544,30.81,78223.21,0.0,-0.97666,3e-05,3.30022]
[1777697108593,30.8,78229.91,0.0,-0.97648,3e-05,3.32216]
[1777697113628,30.8,78229.25,0.0,-0.97652,3e-05,3.318]
[1777697118662,30.79,78229.28,0.0,-0.97653,3e-05,3.31639]
[1777697125712,30.79,78229.0,0.0,-0.97656,3e-05,3.31304]
[1777697133154,30.79,78229.03,0.0,-0.97657,3e-05,3.31186]
[1777697139810,30.78,78229.06,0.0,-0.97661,3e-05,3.30614]
[1777697144845,30.77,78226.04,0.0,-0.97672,3e-05,3.29374]
[1777697149880,30.77,78225.39,0.0,-0.97675,3e-05,3.29002]
[1777697154915,30.77,78225.53,0.0,-0.97675,3e-05,3.28916]
[1777697159949,30.77,78225.42,0.0,-0.97677,3e-05,3.2874]
[1777697164985,30.77,78225.89,0.0,-0.97675,3e-05,3.28919]
[1777697170020,30.76,78225.22,0.0,-0.97679,3e-05,3.28542]
[1777697176152,30.76,78224.01,0.0,-0.97683,3e-05,3.27999]
[1777697176188,30.76,78186.45,0.0,-0.97793,3e-05,3.14658]
[1777697177069,30.76,78180.72,0.0,-0.9781,3e-05,3.12662]
[1777697179407,30.76,78180.75,0.0,-0.97809,3e-05,3.12672]
[1777697182104,30.76,78190.75,0.0,-0.97781,3e-05,3.16146]
[1777697188146,30.76,78191.5,0.0,-0.97779,3e-05,3.16366]
[1777697194188,30.76,78191.53,0.0,-0.97781,3e-05,3.16072]
[1777697196294,30.76,78191.53,0.0,-0.97781,3e-05,3.16072]
[1777697197581,30.76,78191.43,0.0,-0.97782,3e-05,3.16015]
[1777697200667,30.76,78191.44,0.0,-0.97782,3e-05,3.16004]
[1777697200828,30.76,78191.44,0.0,-0.97782,3e-05,3.16004]
[1777697200835,30.75,78191.44,0.0,-0.97782,3e-05,3.15989]
[1777697205271,30.75,78181.78,0.0,-0.9781,3e-05,3.12594]
[1777697205577,30.75,78181.78,0.0,-0.9781,3e-05,3.12594]
[1777697206274,30.75,78165.18,0.0,-0.97857,3e-05,3.06868]
[1777697207281,30.75,78172.12,0.0,-0.97837,3e-05,3.09246]
[1777697208288,30.75,78172.48,0.0,-0.97836,3e-05,3.09376]
[1777697209049,30.75,78172.48,0.0,-0.97836,3e-05,3.09376]
[1777697213075,30.75,78172.6,0.0,-0.97836,3e-05,3.09427]
[1777697218861,30.75,78169.89,0.0,-0.97843,3e-05,3.08509]
[1777697219083,30.75,78169.89,0.0,-0.97843,3e-05,3.08509]
[1777697219365,30.75,78168.18,0.0,-0.97848,3e-05,3.07926]
[1777697220068,30.75,78168.18,0.0,-0.97848,3e-05,3.07926]
[1777697225076,30.76,78166.32,0.0,-0.97853,3e-05,3.07311]
[1777697226414,30.76,78170.74,0.0,-0.9784,3e-05,3.08837]
[1777697228428,30.76,78174.11,0.0,-0.97831,3e-05,3.10006]
[1777697229189,30.76,78174.11,0.0,-0.97831,3e-05,3.10006]
[1777697229326,30.76,78174.11,0.0,-0.97831,3e-05,3.10006]
[1777697229434,30.76,78174.0,0.0,-0.97831,3e-05,3.09971]
[1777697231449,30.76,78159.45,0.0,-0.97872,3e-05,3.04989]
[1777697232456,30.76,78146.14,0.0,-0.97909,3e-05,3.00484]
[1777697233464,30.76,78145.59,0.0,-0.9791,3e-05,3.00308]
[1777697234471,30.76,78146.21,0.0,-0.97908,3e-05,3.00551]
[1777697240513,30.76,78146.84,0.0,-0.97906,3e-05,3.00859]
[1777697241520,30.76,78150.46,0.0,-0.97895,3e-05,3.02094]
[1777697246555,30.76,78153.6,0.0,-0.97886,3e-05,3.0321]
[1777697247886,30.76,78153.6,0.0,-0.97886,3e-05,3.0321]
[1777697247914,30.76,78125.4,0.0,-0.97963,3e-05,2.93776]
[1777697248569,30.76,78135.6,0.0,-0.97935,3e-05,2.97191]
[1777697249576,30.76,78137.92,0.0,-0.97929,3e-05,2.97986]
[1777697250903,30.76,78137.92,0.0,-0.97929,3e-05,2.97986]
[1777697253077,30.76,78140.97,0.0,-0.97922,3e-05,2.9879]
[1777697258639,30.77,78141.75,0.0,-0.97919,3e-05,2.99165]
[1777697265688,30.77,78141.89,0.0,-0.97918,3e-05,2.99324]
[1777697270723,30.77,78143.65,0.0,-0.97912,3e-05,2.99995]
[1777697276295,30.77,78146.59,0.0,-0.97904,3e-05,3.01041]
[1777697276328,30.77,78146.59,0.0,-0.97904,3e-05,3.01041]
[1777697276387,30.77,78146.59,0.0,-0.97903,3e-05,3.01055]
[1777697279786,30.77,78150.61,0.0,-0.97892,3e-05,3.02466]
[1777697281939,30.77,78152.11,0.0,-0.97888,3e-05,3.02985]
[1777697282077,30.77,78152.11,0.0,-0.97888,3e-05,3.02985]
[1777697282167,30.77,78152.11,0.0,-0.97888,3e-05,3.02996]
[1777697287841,30.78,78157.13,0.0,-0.97873,3e-05,3.04763]
[1777697291869,30.78,78160.63,0.0,-0.97863,3e-05,3.05987]
[1777697294891,30.78,78164.88,0.0,-0.97851,3e-05,3.07459]
[1777697296905,30.78,78168.46,0.0,-0.97841,3e-05,3.08696]
[1777697298457,30.78,78168.46,0.0,-0.97841,3e-05,3.08696]
[1777697298575,30.78,78168.46,0.0,-0.97841,3e-05,3.08696]
[1777697298919,30.78,78173.72,0.0,-0.97826,3e-05,3.10514]
[1777697301252,30.78,78176.91,0.0,-0.97817,3e-05,3.11617]
[1777697301330,30.78,78176.91,0.0,-0.97817,3e-05,3.11617]
[1777697301406,30.78,78178.0,0.0,-0.97814,3e-05,3.12067]
[1777697307982,30.79,78179.68,0.0,-0.97805,3e-05,3.13144]
[1777697311080,30.79,78181.13,0.0,-0.97799,3e-05,3.13787]
[1777697312012,30.8,78174.96,0.0,-0.97817,3e-05,3.11528]
[1777697314025,30.8,78173.22,0.0,-0.97821,3e-05,3.11074]
[1777697319061,30.81,78173.57,0.0,-0.97817,3e-05,3.1156]
[1777697325103,30.82,78174.1,0.0,-0.97812,3e-05,3.12176]
[1777697330259,30.82,78174.1,0.0,-0.97812,3e-05,3.12176]
[1777697330324,30.82,78174.1,0.0,-0.97812,3e-05,3.12176]
[1777697332767,30.83,78171.75,0.0,-0.97815,3e-05,3.11863]
[1777697332826,30.83,78171.75,0.0,-0.97815,3e-05,3.11863]
[1777697333110,30.83,78171.75,0.0,-0.97815,3e-05,3.11863]
[1777697333328,30.83,78171.75,0.0,-0.97815,3e-05,3.11863]
[1777697333346,30.83,78171.04,0.0,-0.97816,3e-05,3.1169]
[1777697335078,30.84,78170.77,0.0,-0.97816,3e-05,3.11669]
[1777697340208,30.85,78171.55,0.0,-0.9781,3e-05,3.12368]
[1777697344205,30.85,78174.37,0.0,-0.97801,3e-05,3.13554]
[1777697344327,30.85,78174.37,0.0,-0.97801,3e-05,3.13554]
[1777697344529,30.85,78169.13,0.0,-0.97815,3e-05,3.11811]
[1777697345077,30.85,78169.13,0.0,-0.97815,3e-05,3.11811]
[1777697349270,30.86,78173.21,0.0,-0.978,3e-05,3.1358]
[1777697350703,30.86,78173.37,0.0,-0.97799,3e-05,3.13704]
[1777697350829,30.86,78173.37,0.0,-0.97799,3e-05,3.13704]
[1777697350915,30.86,78173.37,0.0,-0.97799,3e-05,3.13772]
[1777697351675,30.86,78173.37,0.0,-0.97799,3e-05,3.13772]
[1777697351827,30.86,78173.37,0.0,-0.97799,3e-05,3.13772]
[1777697352292,30.87,78177.98,0.0,-0.97785,3e-05,3.15442]
[1777697354968,30.87,78179.01,0.0,-0.97781,3e-05,3.15931]
[1777697355078,30.87,78179.01,0.0,-0.97781,3e-05,3.15931]
[1777697355180,30.87,78179.01,0.0,-0.9778,3e-05,3.15996]
[1777697355865,30.87,78179.01,0.0,-0.9778,3e-05,3.15996]
[1777697356076,30.87,78179.01,0.0,-0.9778,3e-05,3.15996]
[1777697358339,30.88,78184.54,0.0,-0.97763,3e-05,3.18121]
[1777697361359,30.88,78188.8,0.0,-0.97749,3e-05,3.19798]
[1777697362039,30.88,78188.8,0.0,-0.97749,3e-05,3.19798]
[1777697362081,30.88,78188.8,0.0,-0.97749,3e-05,3.19798]
[1777697362367,30.88,78189.22,0.0,-0.97747,3e-05,3.20005]
[1777697364626,30.88,78188.76,0.0,-0.97748,3e-05,3.19903]
[1777697364828,30.88,78190.28,0.0,-0.97743,3e-05,3.20497]
[1777697371726,30.89,78186.98,0.0,-0.97751,3e-05,3.19484]
[1777697371829,30.89,78186.98,0.0,-0.97751,3e-05,3.19484]
[1777697372437,30.9,78190.9,0.0,-0.97739,3e-05,3.20922]
[1777697373590,30.9,78190.9,0.0,-0.97739,3e-05,3.20922]
[1777697373832,30.9,78190.95,0.0,-0.97739,3e-05,3.21]
[1777697380494,30.91,78191.47,0.0,-0.97734,3e-05,3.21582]
[1777697382010,30.91,78191.44,0.0,-0.97733,3e-05,3.21627]
[1777697382076,30.91,78191.44,0.0,-0.97733,3e-05,3.21627]
[1777697382177,30.91,78191.44,0.0,-0.97733,3e-05,3.21683]
[1777697382946,30.91,78191.44,0.0,-0.97733,3e-05,3.21683]
[1777697383083,30.91,78191.44,0.0,-0.97733,3e-05,3.21683]
[1777697390564,30.92,78191.12,0.0,-0.9773,3e-05,3.22015]
[1777697394574,30.92,78190.27,0.0,-0.97732,3e-05,3.21826]
[1777697394609,30.92,78190.27,0.0,-0.97731,3e-05,3.21936]
[1777697394832,30.92,78190.27,0.0,-0.97731,3e-05,3.21936]
[1777697395571,30.92,78190.27,0.0,-0.97731,3e-05,3.21936]
[1777697395832,30.93,78190.33,0.0,-0.9773,3e-05,3.22068]
[1777697400635,30.93,78194.15,0.0,-0.97716,3e-05,3.2369]
[1777697401222,30.93,78194.15,0.0,-0.97716,3e-05,3.2369]
[1777697401325,30.93,78194.15,0.0,-0.97716,3e-05,3.2369]
[1777697402285,30.93,78194.15,0.0,-0.97716,3e-05,3.2369]
[1777697402329,30.93,78194.15,0.0,-0.97716,3e-05,3.2369]
[1777697402386,30.93,78194.15,0.0,-0.97716,3e-05,3.23743]
[1777697407684,30.94,78194.3,0.0,-0.97713,3e-05,3.24107]
[1777697408092,30.94,78194.3,0.0,-0.97713,3e-05,3.24107]
[1777697408334,30.94,78194.3,0.0,-0.97713,3e-05,3.24107]
[1777697409013,30.94,78194.3,0.0,-0.97713,3e-05,3.24107]
[1777697409080,30.94,78194.3,0.0,-0.97713,3e-05,3.24107]
[1777697409698,30.94,78194.37,0.0,-0.97712,3e-05,3.24235]
[1777697414735,30.95,78194.58,0.0,-0.97709,3e-05,3.24563]
[1777697419642,30.95,78194.62,0.0,-0.97708,3e-05,3.24726]
[1777697428833,30.97,78194.77,0.0,-0.97703,3e-05,3.2531]
[1777697434874,30.97,78195.65,0.0,-0.977,3e-05,3.25636]
[1777697442932,30.98,78195.98,0.0,-0.97696,3e-05,3.26116]
[1777697447117,30.98,78195.98,0.0,-0.97696,3e-05,3.26116]
[1777697447326,30.98,78195.98,0.0,-0.97696,3e-05,3.26116]
[1777697447428,30.99,78195.98,0.0,-0.97694,3e-05,3.26294]
[1777697448132,30.99,78195.98,0.0,-0.97694,3e-05,3.26294]
[1777697448333,30.99,78195.98,0.0,-0.97694,3e-05,3.26294]
[1777697454098,30.99,78196.14,0.0,-0.97691,3e-05,3.26614]
[1777697454128,30.99,78191.3,0.0,-0.97705,3e-05,3.24939]
[1777697455016,30.99,78188.0,0.0,-0.97715,3e-05,3.23817]
[1777697457753,31.0,78187.91,0.0,-0.97714,3e-05,3.23833]
[1777697461616,31.0,78188.02,0.0,-0.97713,3e-05,3.24063]
[1777697462068,31.0,78148.52,0.0,-0.97825,3e-05,3.10408]
[1777697463074,31.0,78146.2,0.0,-0.97831,3e-05,3.09684]
[1777697465096,31.01,78146.26,0.0,-0.9783,3e-05,3.09776]
[1777697469142,31.01,78144.78,0.0,-0.97833,3e-05,3.09483]
[1777697469325,31.01,78144.78,0.0,-0.97833,3e-05,3.09483]
[1777697476165,31.03,78144.67,0.0,-0.97828,3e-05,3.10075]
[1777697484221,31.04,78146.81,0.0,-0.97817,3e-05,3.11356]
[1777697485227,31.04,78150.38,0.0,-0.97807,3e-05,3.12648]
[1777697487918,31.04,78152.13,0.0,-0.97801,3e-05,3.13377]
[1777697488076,31.04,78152.13,0.0,-0.97801,3e-05,3.13377]
[1777697488249,31.05,78152.66,0.0,-0.97798,3e-05,3.13622]
[1777697489256,31.05,78157.09,0.0,-0.97785,3e-05,3.15215]
[1777697490488,31.05,78157.09,0.0,-0.97785,3e-05,3.15215]
[1777697490580,31.05,78157.09,0.0,-0.97785,3e-05,3.15215]
[1777697490589,31.05,78160.61,0.0,-0.97775,3e-05,3.16494]
[1777697495487,31.05,78162.23,0.0,-0.9777,3e-05,3.17028]
[1777697495577,31.05,78162.23,0.0,-0.9777,3e-05,3.17028]
[1777697495641,31.06,78162.32,0.0,-0.97769,3e-05,3.17117]
[1777697496305,31.06,78162.32,0.0,-0.97769,3e-05,3.17117]
[1777697496330,31.06,78162.32,0.0,-0.97769,3e-05,3.17117]
[1777697498319,31.06,78158.26,0.0,-0.97779,3e-05,3.15884]
[1777697500386,31.06,78157.82,0.0,-0.9778,3e-05,3.15791]
[1777697500578,31.06,78157.82,0.0,-0.9778,3e-05,3.15791]
[1777697500680,31.06,78155.98,0.0,-0.97785,3e-05,3.15215]
[1777697501506,31.06,78155.98,0.0,-0.97785,3e-05,3.15215]
[1777697501576,31.06,78155.98,0.0,-0.97785,3e-05,3.15215]
[1777697507382,31.07,78155.59,0.0,-0.97782,3e-05,3.15508]
[1777697511993,31.08,78158.19,0.0,-0.97773,3e-05,3.1665]
[1777697512076,31.08,78158.19,0.0,-0.97773,3e-05,3.1665]
[1777697512417,31.08,78158.15,0.0,-0.97773,3e-05,3.16695]
[1777697513133,31.08,78158.15,0.0,-0.97773,3e-05,3.16695]
[1777697513330,31.08,78158.15,0.0,-0.97773,3e-05,3.16695]
[1777697518459,31.09,78157.81,0.0,-0.97771,3e-05,3.16931]
[1777697520140,31.09,78157.02,0.0,-0.97772,3e-05,3.16715]
[1777697520326,31.09,78157.02,0.0,-0.97772,3e-05,3.16715]
[1777697520473,31.09,78156.99,0.0,-0.97772,3e-05,3.16764]
[1777697521306,31.09,78156.99,0.0,-0.97772,3e-05,3.16764]
[1777697521329,31.09,78156.99,0.0,-0.97772,3e-05,3.16764]
[1777697522487,31.09,78160.83,0.0,-0.9776,3e-05,3.18215]
[1777697525285,31.1,78160.03,0.0,-0.97761,3e-05,3.18049]
[1777697525331,31.1,78160.03,0.0,-0.97761,3e-05,3.18049]
[1777697530544,31.11,78160.67,0.0,-0.97757,3e-05,3.1861]
[1777697535579,31.11,78160.97,0.0,-0.97754,3e-05,3.18995]
[1777697536007,31.11,78160.97,0.0,-0.97754,3e-05,3.18995]
[1777697536077,31.11,78160.97,0.0,-0.97754,3e-05,3.18995]
[1777697536165,31.11,78160.97,0.0,-0.97753,3e-05,3.19051]
[1777697537002,31.11,78160.97,0.0,-0.97753,3e-05,3.19051]
[1777697537086,31.11,78160.97,0.0,-0.97753,3e-05,3.19051]
[1777697539591,31.11,78160.79,0.0,-0.97753,3e-05,3.19043]
[1777697545649,31.13,78160.69,0.0,-0.9775,3e-05,3.19454]
[1777697548171,31.13,78160.62,0.0,-0.97749,3e-05,3.1954]
[1777697548328,31.13,78160.62,0.0,-0.97749,3e-05,3.1954]
[1777697548670,31.13,78160.67,0.0,-0.97748,3e-05,3.19613]
[1777697549203,31.13,78160.67,0.0,-0.97748,3e-05,3.19613]
[1777697549330,31.13,78160.67,0.0,-0.97748,3e-05,3.19613]
[1777697554711,31.14,78160.76,0.0,-0.97747,3e-05,3.19712]
[1777697559747,31.14,78160.74,0.0,-0.97745,3e-05,3.19981]
[1777697563007,31.15,78160.74,0.0,-0.97744,3e-05,3.20145]
[1777697563079,31.15,78160.74,0.0,-0.97744,3e-05,3.20145]
[1777697564218,31.15,78160.88,0.0,-0.97743,3e-05,3.20249]
[1777697564326,31.15,78160.88,0.0,-0.97743,3e-05,3.20249]
[1777697564782,31.15,78160.84,0.0,-0.97742,3e-05,3.20289]
[1777697571832,31.16,78160.34,0.0,-0.9774,3e-05,3.20549]
[1777697576867,31.17,78160.97,0.0,-0.97736,3e-05,3.21038]
[1777697577076,31.17,78160.97,0.0,-0.97736,3e-05,3.21038]
[1777697577330,31.17,78160.97,0.0,-0.97736,3e-05,3.21038]
[1777697585930,31.18,78164.48,0.0,-0.97722,3e-05,3.22746]
[1777697586937,31.18,78168.67,0.0,-0.97709,3e-05,3.2427]
[1777697587971,31.18,78168.67,0.0,-0.97709,3e-05,3.2427]
[1777697588078,31.18,78168.67,0.0,-0.97709,3e-05,3.2427]
[1777697588314,31.18,78169.43,0.0,-0.97707,3e-05,3.24586]
[1777697589448,31.18,78169.43,0.0,-0.97707,3e-05,3.24586]
[1777697589579,31.18,78169.43,0.0,-0.97707,3e-05,3.24586]
[1777697596003,31.19,78172.02,0.0,-0.97696,3e-05,3.25878]
[1777697600106,31.19,78174.59,0.0,-0.97687,3e-05,3.26928]
[1777697600325,31.19,78174.59,0.0,-0.97687,3e-05,3.26928]
[1777697600426,31.19,78174.4,0.0,-0.97687,3e-05,3.26907]
[1777697601522,31.19,78174.4,0.0,-0.97687,3e-05,3.26907]
[1777697601576,31.19,78174.4,0.0,-0.97687,3e-05,3.26907]
[1777697607785,31.2,78177.69,0.0,-0.97675,3e-05,3.28345]
[1777697607831,31.2,78177.69,0.0,-0.97675,3e-05,3.28345]
[1777697607887,31.2,78177.91,0.0,-0.97674,3e-05,3.28513]
[1777697609404,31.2,78176.98,0.0,-0.97677,3e-05,3.28182]
[1777697609584,31.2,78176.98,0.0,-0.97677,3e-05,3.28182]
[1777697616144,31.21,78175.5,0.0,-0.9768,3e-05,3.27757]
[1777697621179,31.22,78175.42,0.0,-0.97678,3e-05,3.27952]
[1777697622580,31.22,78175.42,0.0,-0.97678,3e-05,3.27952]
[1777697628228,31.22,78175.86,0.0,-0.97674,3e-05,3.28409]
[1777697629680,31.22,78175.86,0.0,-0.97674,3e-05,3.28409]
[1777697629826,31.22,78175.86,0.0,-0.97674,3e-05,3.28409]
[1777697629927,31.23,78175.86,0.0,-0.97674,3e-05,3.28493]
[1777697630902,31.23,78175.86,0.0,-0.97674,3e-05,3.28493]
[1777697631078,31.23,78175.86,0.0,-0.97674,3e-05,3.28493]
[1777697636284,31.23,78176.27,0.0,-0.9767,3e-05,3.28882]
[1777697641319,31.24,78175.94,0.0,-0.9767,3e-05,3.28961]
[1777697652395,31.25,78175.91,0.0,-0.97666,3e-05,3.29374]
[1777697660052,31.25,78175.91,0.0,-0.97665,3e-05,3.2956]
[1777697660077,31.25,78175.91,0.0,-0.97665,3e-05,3.2956]
[1777697660178,31.25,78175.91,0.0,-0.97664,3e-05,3.29598]
[1777697661351,31.25,78175.91,0.0,-0.97664,3e-05,3.29598]
[1777697661580,31.25,78175.91,0.0,-0.97664,3e-05,3.29598]
[1777697668508,31.25,78175.78,0.0,-0.97666,3e-05,3.29409]
[1777697673542,31.24,78176.9,0.0,-0.97666,3e-05,3.2936]
[1777697678112,31.24,78176.96,0.0,-0.97667,3e-05,3.29275]
[1777697678324,31.24,78176.96,0.0,-0.97667,3e-05,3.29275]
[1777697678426,31.24,78176.96,0.0,-0.97667,3e-05,3.29204]
[1777697679655,31.24,78176.96,0.0,-0.97667,3e-05,3.29204]
[1777697679828,31.24,78176.96,0.0,-0.97667,3e-05,3.29204]
[1777697686634,31.23,78177.34,0.0,-0.97668,3e-05,3.2906]
[1777697695700,31.23,78177.58,0.0,-0.9767,3e-05,3.28837]
[1777697700736,31.22,78177.66,0.0,-0.97671,3e-05,3.28698]
[1777697703999,31.22,78177.56,0.0,-0.97672,3e-05,3.28596]
[1777697704079,31.22,78177.56,0.0,-0.97672,3e-05,3.28596]
[1777697710806,31.21,78177.57,0.0,-0.97674,3e-05,3.28337]
[1777697715814,31.21,78179.89,0.0,-0.97669,3e-05,3.29032]
[1777697715826,31.21,78179.89,0.0,-0.97669,3e-05,3.29032]
[1777697715975,31.21,78184.04,0.0,-0.97657,3e-05,3.30445]
[1777697717194,31.21,78184.75,0.0,-0.97655,3e-05,3.30698]
[1777697717326,31.21,78184.75,0.0,-0.97655,3e-05,3.30698]
[1777697723042,31.21,78184.9,0.0,-0.97656,3e-05,3.30573]
[1777697723079,31.21,78184.9,0.0,-0.97656,3e-05,3.30573]
[1777697723608,31.21,78184.9,0.0,-0.97656,3e-05,3.30573]
[1777697723829,31.21,78184.9,0.0,-0.97656,3e-05,3.30573]
[1777697723899,31.2,78184.79,0.0,-0.97657,3e-05,3.30463]
[1777697727927,31.2,78188.16,0.0,-0.97648,3e-05,3.31528]
[1777697729093,31.2,78188.09,0.0,-0.97648,3e-05,3.31468]
[1777697729329,31.2,78188.09,0.0,-0.97648,3e-05,3.31468]
[1777697729348,31.2,78188.09,0.0,-0.97649,3e-05,3.31431]
[1777697730937,31.2,78188.09,0.0,-0.97649,3e-05,3.31431]
[1777697731078,31.2,78188.09,0.0,-0.9765,3e-05,3.31236]
[1777697737629,31.2,78188.58,0.0,-0.97649,3e-05,3.31412]
[1777697741427,31.2,78188.89,0.0,-0.97649,3e-05,3.31303]
[1777697741574,31.2,78188.89,0.0,-0.97649,3e-05,3.31303]
[1777697742025,31.19,78189.05,0.0,-0.97649,3e-05,3.31324]
[1777697743586,31.19,78189.09,0.0,-0.97649,3e-05,3.31301]
[1777697743830,31.19,78189.09,0.0,-0.97649,3e-05,3.31301]
[1777697747101,31.19,78189.05,0.0,-0.97651,3e-05,3.31177]
[1777697747330,31.19,78189.05,0.0,-0.97651,3e-05,3.31177]
[1777697747431,31.19,78191.27,0.0,-0.97644,3e-05,3.31935]
[1777697748783,31.19,78191.27,0.0,-0.97644,3e-05,3.31935]
[1777697748826,31.19,78191.27,0.0,-0.97644,3e-05,3.31935]
[1777697754764,31.19,78193.11,0.0,-0.97641,3e-05,3.32366]
[1777697754829,31.19,78193.11,0.0,-0.97641,3e-05,3.32366]
[1777697761159,31.18,78193.4,0.0,-0.97642,3e-05,3.32162]
[1777697765077,31.18,78193.17,0.0,-0.97644,3e-05,3.32004]
[1777697765347,31.17,78192.17,0.0,-0.97647,3e-05,3.3157]
[1777697766832,31.17,78192.17,0.0,-0.97647,3e-05,3.3157]
[1777697767078,31.17,78192.17,0.0,-0.97647,3e-05,3.3157]
[1777697769079,31.17,78192.33,0.0,-0.97647,3e-05,3.31552]
[1777697768208,31.17,78185.87,0.0,-0.97667,3e-05,3.29208]
[1777697769122,31.17,78185.87,0.0,-0.97667,3e-05,3.29208]
[1777697769328,31.17,78185.87,0.0,-0.97667,3e-05,3.29208]
[1777697769429,31.17,78185.42,0.0,-0.97669,3e-05,3.29014]
[1777697771229,31.17,78187.51,0.0,-0.97663,3e-05,3.29692]
[1777697773558,31.17,78189.18,0.0,-0.97658,3e-05,3.30253]
[1777697773580,31.17,78189.18,0.0,-0.97658,3e-05,3.30253]
[1777697779285,31.16,78189.84,0.0,-0.97659,3e-05,3.30232]
[1777697784320,31.16,78190.45,0.0,-0.97658,3e-05,3.30264]
[1777697787528,31.16,78191.18,0.0,-0.97657,3e-05,3.30449]
[1777697787574,31.16,78191.18,0.0,-0.97657,3e-05,3.30449]
[1777697788057,31.15,78191.34,0.0,-0.97657,3e-05,3.30429]
[1777697790560,31.15,78191.34,0.0,-0.97657,3e-05,3.30429]
[1777697790582,31.15,78191.34,0.0,-0.97657,3e-05,3.30429]
[1777697796404,31.15,78191.21,0.0,-0.97662,3e-05,3.29807]
[1777697801439,31.14,78191.07,0.0,-0.97664,3e-05,3.29567]
[1777697804831,31.14,78191.11,0.0,-0.97664,3e-05,3.29544]
[1777697806937,31.14,78190.83,0.0,-0.97666,3e-05,3.2933]
[1777697807081,31.14,78190.83,0.0,-0.97666,3e-05,3.2933]
[1777697810502,31.13,78188.44,0.0,-0.97674,3e-05,3.28291]
[1777697813204,31.13,78188.17,0.0,-0.97676,3e-05,3.28122]
[1777697813272,31.13,78188.17,0.0,-0.97676,3e-05,3.28122]
[1777697813523,31.13,78184.33,0.0,-0.97687,3e-05,3.26722]
[1777697814530,31.13,78180.76,0.0,-0.97698,3e-05,3.25425]
[1777697816544,31.13,78178.41,0.0,-0.97706,3e-05,3.24533]
[1777697821579,31.13,78178.61,0.0,-0.97706,3e-05,3.24452]
[1777697823634,31.13,78178.61,0.0,-0.97706,3e-05,3.24452]
[1777697823834,31.13,78178.61,0.0,-0.97706,3e-05,3.24452]
[1777697828833,31.12,78178.49,0.0,-0.97708,3e-05,3.24228]
[1777697829077,31.12,78178.49,0.0,-0.97708,3e-05,3.24228]
[1777697829138,31.12,78179.06,0.0,-0.97707,3e-05,3.24369]
[1777697829675,31.12,78179.06,0.0,-0.97707,3e-05,3.24369]
[1777697829833,31.12,78179.06,0.0,-0.97707,3e-05,3.24369]
[1777697833076,31.12,78179.81,0.0,-0.97705,3e-05,3.24574]
[1777697833131,31.12,78179.89,0.0,-0.97706,3e-05,3.24542]
[1777697837074,31.12,78179.86,0.0,-0.97706,3e-05,3.24471]
[1777697837692,31.11,78179.45,0.0,-0.97708,3e-05,3.24268]
[1777697842947,31.11,78179.58,0.0,-0.97708,3e-05,3.24196]
[1777697842991,31.11,78180.16,0.0,-0.97707,3e-05,3.24372]
[1777697843276,31.11,78180.16,0.0,-0.97707,3e-05,3.24372]
[1777697843733,31.11,78181.19,0.0,-0.97704,3e-05,3.24706]
[1777697844394,31.11,78181.19,0.0,-0.97704,3e-05,3.24706]
[1777697844741,31.11,78170.03,0.0,-0.97737,3e-05,3.20752]
[1777697845747,31.11,78154.11,0.0,-0.97783,3e-05,3.15192]
[1777697846754,31.11,78145.44,0.0,-0.97808,3e-05,3.12193]
[1777697847761,31.11,78145.39,0.0,-0.97808,3e-05,3.12167]
[1777697848580,31.11,78145.39,0.0,-0.97808,3e-05,3.12167]
[1777697849775,31.11,78148.46,0.0,-0.97799,3e-05,3.13204]
[1777697850782,31.11,78152.35,0.0,-0.97788,3e-05,3.14533]
[1777697851574,31.11,78152.35,0.0,-0.97788,3e-05,3.14533]
[1777697851830,31.11,78152.35,0.0,-0.97788,3e-05,3.14533]
[1777697851929,31.11,78154.1,0.0,-0.97785,3e-05,3.14862]
[1777697857832,31.11,78154.53,0.0,-0.97785,3e-05,3.14929]
[1777697861630,31.1,78154.67,0.0,-0.97785,3e-05,3.14938]
[1777697861836,31.1,78154.67,0.0,-0.97785,3e-05,3.14938]
[1777697866897,31.1,78154.95,0.0,-0.97784,3e-05,3.14958]
[1777697871932,31.1,78153.7,0.0,-0.97788,3e-05,3.14467]
[1777697872939,31.1,78151.82,0.0,-0.97794,3e-05,3.13808]
[1777697875886,31.1,78150.44,0.0,-0.97798,3e-05,3.13313]
[1777697876074,31.1,78150.44,0.0,-0.97798,3e-05,3.13313]
[1777697882002,31.1,78150.99,0.0,-0.97797,3e-05,3.13432]
[1777697887655,31.1,78150.85,0.0,-0.97798,3e-05,3.13341]
[1777697887828,31.1,78150.85,0.0,-0.97798,3e-05,3.13341]
[1777697891702,31.1,78152.05,0.0,-0.97795,3e-05,3.13713]
[1777697891832,31.1,78152.05,0.0,-0.97795,3e-05,3.13713]
[1777697892077,31.1,78154.79,0.0,-0.97787,3e-05,3.14637]
[1777697895202,31.1,78155.68,0.0,-0.97785,3e-05,3.14922]
[1777697895327,31.1,78157.39,0.0,-0.9778,3e-05,3.155]
[1777697901140,31.09,78159.42,0.0,-0.97775,3e-05,3.16123]
[1777697903154,31.09,78163.2,0.0,-0.97764,3e-05,3.17409]
[1777697903962,31.09,78163.2,0.0,-0.97764,3e-05,3.17409]
[1777697904079,31.09,78163.2,0.0,-0.97764,3e-05,3.17409]
[1777697909196,31.09,78164.51,0.0,-0.97761,3e-05,3.17759]
[1777697909682,31.09,78164.51,0.0,-0.97761,3e-05,3.17759]
[1777697909829,31.09,78164.51,0.0,-0.97761,3e-05,3.17759]
[1777697915238,31.09,78164.52,0.0,-0.97764,3e-05,3.17409]
[1777697920273,31.09,78166.16,0.0,-0.9776,3e-05,3.17907]
[1777697922650,31.09,78166.02,0.0,-0.9776,3e-05,3.17843]
[1777697922829,31.09,78166.02,0.0,-0.9776,3e-05,3.17843]
[1777697928331,31.08,78165.76,0.0,-0.97762,3e-05,3.1765]
[1777697933366,31.08,78165.67,0.0,-0.97763,3e-05,3.17545]
[1777697936024,31.08,78166.07,0.0,-0.97762,3e-05,3.1767]
[1777697936079,31.08,78166.07,0.0,-0.97762,3e-05,3.1767]
[1777697941421,31.08,78165.91,0.0,-0.97763,3e-05,3.17515]
[1777697944609,31.08,78166.26,0.0,-0.97762,3e-05,3.17608]
[1777697949535,31.08,78167.92,0.0,-0.97758,3e-05,3.18114]
[1777697949576,31.08,78167.92,0.0,-0.97758,3e-05,3.18114]
[1777697953506,31.08,78171.29,0.0,-0.97749,3e-05,3.19207]
[1777697958540,31.07,78172.19,0.0,-0.97747,3e-05,3.19437]
[1777697963576,31.07,78172.26,0.0,-0.97748,3e-05,3.19375]
[1777697969128,31.07,78172.48,0.0,-0.97748,3e-05,3.19401]
[1777697969330,31.07,78172.41,0.0,-0.97748,3e-05,3.19343]
[1777697975660,31.07,78172.12,0.0,-0.97752,3e-05,3.18863]
[1777697984723,31.06,78172.5,0.0,-0.97752,3e-05,3.18855]
[1777697989758,31.06,78173.6,0.0,-0.97749,3e-05,3.19161]
[1777697997069,31.06,78173.6,0.0,-0.97749,3e-05,3.19161]
[1777697997077,31.06,78173.6,0.0,-0.97749,3e-05,3.19161]
[1777698002848,31.06,78171.64,0.0,-0.97756,3e-05,3.18278]
[1777698007884,31.05,78171.77,0.0,-0.97757,3e-05,3.18253]
[1777698010037,31.05,78171.35,0.0,-0.97758,3e-05,3.18093]
[1777698010075,31.05,78171.35,0.0,-0.97758,3e-05,3.18093]
[1777698011911,31.05,78168.39,0.0,-0.97767,3e-05,3.17026]
[1777698015075,31.05,78169.37,0.0,-0.97764,3e-05,3.17346]
[1777698015328,31.05,78171.2,0.0,-0.97759,3e-05,3.17972]
[1777698020974,31.05,78171.06,0.0,-0.9776,3e-05,3.17856]
[1777698026010,31.05,78168.28,0.0,-0.97768,3e-05,3.16832]
[1777698029473,31.05,78167.68,0.0,-0.9777,3e-05,3.16593]
[1777698029578,31.05,78167.68,0.0,-0.9777,3e-05,3.16593]
[1777698036081,31.05,78167.55,0.0,-0.97773,3e-05,3.16218]
[1777698036397,31.05,78167.55,0.0,-0.97773,3e-05,3.16218]
[1777698036579,31.05,78167.55,0.0,-0.97773,3e-05,3.16218]
[1777698037087,31.05,78164.74,0.0,-0.97781,3e-05,3.15235]
[1777698038093,31.05,78161.9,0.0,-0.97789,3e-05,3.14245]
[1777698039100,31.05,78159.68,0.0,-0.97796,3e-05,3.13474]
[1777698040672,31.05,78159.2,0.0,-0.97797,3e-05,3.13304]
[1777698040824,31.05,78159.2,0.0,-0.97797,3e-05,3.13304]
[1777698046152,31.05,78158.26,0.0,-0.978,3e-05,3.12958]
[1777698052193,31.05,78158.29,0.0,-0.978,3e-05,3.12944]
[1777698056047,31.05,78157.88,0.0,-0.97801,3e-05,3.12791]
[1777698056074,31.05,78157.88,0.0,-0.97801,3e-05,3.12791]
[1777698056221,31.05,78155.58,0.0,-0.97808,3e-05,3.11996]
[1777698061256,31.04,78155.51,0.0,-0.97808,3e-05,3.11957]
[1777698066291,31.04,78155.48,0.0,-0.97808,3e-05,3.11932]
[1777698071326,31.04,78155.55,0.0,-0.97808,3e-05,3.11939]
[1777698073324,31.04,78155.09,0.0,-0.9781,3e-05,3.11778]
[1777698078375,31.04,78152.56,0.0,-0.97817,3e-05,3.1089]
[1777698079382,31.04,78150.0,0.0,-0.97824,3e-05,3.10008]
[1777698084417,31.04,78149.79,0.0,-0.97825,3e-05,3.09931]
[1777698089452,31.04,78149.81,0.0,-0.97825,3e-05,3.09933]
[1777698094488,31.04,78149.34,0.0,-0.97828,3e-05,3.09508]
[1777698100530,31.04,78149.46,0.0,-0.97828,3e-05,3.09545]
[1777698107579,31.04,78149.65,0.0,-0.97827,3e-05,3.09605]
[1777698112613,31.04,78149.46,0.0,-0.97828,3e-05,3.09537]
[1777698117649,31.04,78149.38,0.0,-0.97828,3e-05,3.09506]
[1777698123691,31.04,78149.19,0.0,-0.97828,3e-05,3.09438]
[1777698128726,31.04,78148.32,0.0,-0.97831,3e-05,3.09139]
[1777698132754,31.04,78154.02,0.0,-0.97815,3e-05,3.1109]
[1777698134768,31.04,78155.86,0.0,-0.9781,3e-05,3.11713]
[1777698139803,31.04,78154.38,0.0,-0.97814,3e-05,3.11185]
[1777698144838,31.04,78155.33,0.0,-0.97812,3e-05,3.11492]
[1777698149873,31.04,78155.77,0.0,-0.97811,3e-05,3.11625]
[1777698155915,31.05,78155.44,0.0,-0.97812,3e-05,3.11446]
[1777698160950,31.05,78155.51,0.0,-0.97809,3e-05,3.11814]
[1777698166993,31.06,78155.32,0.0,-0.97806,3e-05,3.12081]
[1777698173035,31.06,78156.4,0.0,-0.97804,3e-05,3.12419]
[1777698178070,31.06,78156.77,0.0,-0.97803,3e-05,3.12511]
[1777698183105,31.06,78158.22,0.0,-0.97799,3e-05,3.12972]
[1777698186126,31.06,78153.54,0.0,-0.97812,3e-05,3.11337]
[1777698187132,31.06,78149.68,0.0,-0.97823,3e-05,3.10009]
[1777698189389,31.06,78149.27,0.0,-0.97825,3e-05,3.09866]
[1777698189473,31.06,78149.02,0.0,-0.97825,3e-05,3.09777]
[1777698194541,31.06,78149.0,0.0,-0.97825,3e-05,3.09761]
[1777698195189,31.06,78154.66,0.0,-0.9781,3e-05,3.1169]
[1777698197203,31.06,78159.03,0.0,-0.97797,3e-05,3.1318]
[1777698199579,31.06,78161.41,0.0,-0.97791,3e-05,3.13983]
[1777698200080,31.06,78161.41,0.0,-0.97791,3e-05,3.13983]
[1777698200325,31.06,78161.41,0.0,-0.97791,3e-05,3.13983]
[1777698200426,31.06,78161.41,0.0,-0.97791,3e-05,3.13974]
[1777698206266,31.06,78163.59,0.0,-0.97785,3e-05,3.14673]
[1777698209621,31.06,78164.07,0.0,-0.97784,3e-05,3.14811]
[1777698209833,31.06,78164.07,0.0,-0.97784,3e-05,3.14811]
[1777698215335,31.05,78162.91,0.0,-0.97789,3e-05,3.14097]
[1777698220501,31.05,78162.86,0.0,-0.9779,3e-05,3.14059]
[1777698220576,31.05,78162.86,0.0,-0.9779,3e-05,3.14059]
[1777698221282,31.05,78162.86,0.0,-0.9779,3e-05,3.14059]
[1777698221325,31.05,78162.86,0.0,-0.9779,3e-05,3.14059]
[1777698221383,31.05,78162.86,0.0,-0.9779,3e-05,3.1404]
[1777698226412,31.05,78160.09,0.0,-0.97798,3e-05,3.13053]
[1777698229178,31.05,78160.12,0.0,-0.97798,3e-05,3.13054]
[1777698229342,31.05,78160.12,0.0,-0.97798,3e-05,3.13054]
[1777698233461,31.05,78145.79,0.0,-0.97837,3e-05,3.08264]
[1777698234468,31.06,78142.16,0.0,-0.97847,3e-05,3.07096]
[1777698235475,31.06,78142.07,0.0,-0.97847,3e-05,3.07139]
[1777698237189,31.06,78142.07,0.0,-0.97847,3e-05,3.07139]
[1777698237410,31.06,78142.07,0.0,-0.97847,3e-05,3.07139]
[1777698237424,31.06,78142.07,0.0,-0.97847,3e-05,3.07139]
[1777698237489,31.06,78141.97,0.0,-0.97847,3e-05,3.07114]
[1777698237575,31.06,78141.97,0.0,-0.97847,3e-05,3.07114]
[1777698243531,31.06,78143.03,0.0,-0.97844,3e-05,3.07497]
[1777698248566,31.06,78143.19,0.0,-0.97843,3e-05,3.07566]
[1777698250414,31.06,78143.19,0.0,-0.97843,3e-05,3.07566]
[1777698250584,31.06,78141.17,0.0,-0.97849,3e-05,3.06882]
[1777698256622,31.06,78140.8,0.0,-0.97849,3e-05,3.06775]
[1777698261661,31.06,78141.46,0.0,-0.97848,3e-05,3.0701]
[1777698265110,31.06,78141.17,0.0,-0.97848,3e-05,3.06915]
[1777698265330,31.06,78141.17,0.0,-0.97848,3e-05,3.06915]
[1777698265642,31.06,78141.27,0.0,-0.97848,3e-05,3.0695]
[1777698265829,31.06,78141.27,0.0,-0.97848,3e-05,3.0695]
[1777698265929,31.06,78141.25,0.0,-0.97848,3e-05,3.06945]
[1777698271732,31.06,78141.2,0.0,-0.9785,3e-05,3.06677]
[1777698276767,31.06,78140.5,0.0,-0.97852,3e-05,3.06446]
[1777698278715,31.06,78141.58,0.0,-0.97849,3e-05,3.06814]
[1777698278831,31.06,78141.58,0.0,-0.97849,3e-05,3.06814]
[1777698279182,31.06,78141.58,0.0,-0.97849,3e-05,3.06814]
[1777698279327,31.06,78141.58,0.0,-0.97849,3e-05,3.06814]
[1777698279411,31.06,78142.19,0.0,-0.97847,3e-05,3.07022]
[1777698284823,31.06,78142.12,0.0,-0.97847,3e-05,3.07001]
[1777698289858,31.06,78142.13,0.0,-0.97847,3e-05,3.07006]
[1777698295900,31.06,78142.09,0.0,-0.97847,3e-05,3.06995]
[1777698300541,31.06,78141.62,0.0,-0.97849,3e-05,3.06837]
[1777698300579,31.06,78141.62,0.0,-0.97849,3e-05,3.06837]
[1777698305062,31.06,78139.94,0.0,-0.97853,3e-05,3.06269]
[1777698305081,31.06,78139.94,0.0,-0.97853,3e-05,3.06269]
[1777698307330,31.06,78139.98,0.0,-0.97853,3e-05,3.06286]
[1777698307578,31.06,78139.98,0.0,-0.97853,3e-05,3.06286]
[1777698307431,31.06,78139.75,0.0,-0.97854,3e-05,3.06209]
[1777698313018,31.06,78140.44,0.0,-0.97852,3e-05,3.06451]
[1777698314056,31.06,78140.44,0.0,-0.97852,3e-05,3.06451]
[1777698314079,31.06,78140.44,0.0,-0.97852,3e-05,3.06451]
[1777698319101,31.06,78140.48,0.0,-0.97852,3e-05,3.06468]
[1777698319122,31.06,78156.57,0.0,-0.97806,3e-05,3.11961]
[1777698320068,31.06,78160.29,0.0,-0.97796,3e-05,3.13233]
[1777698321075,31.06,78163.83,0.0,-0.97786,3e-05,3.14445]
[1777698322550,31.06,78163.83,0.0,-0.97786,3e-05,3.14445]
[1777698326110,31.06,78160.27,0.0,-0.97797,3e-05,3.13158]
[1777698328124,31.06,78156.63,0.0,-0.97807,3e-05,3.11888]
[1777698328807,31.06,78156.63,0.0,-0.97807,3e-05,3.11888]
[1777698328828,31.06,78156.63,0.0,-0.97807,3e-05,3.11888]
[1777698329566,31.06,78156.63,0.0,-0.97807,3e-05,3.11888]
[1777698329576,31.06,78156.63,0.0,-0.97807,3e-05,3.11888]
[1777698330137,31.06,78154.99,0.0,-0.97812,3e-05,3.11312]
[1777698335173,31.06,78155.1,0.0,-0.97813,3e-05,3.11062]
[1777698340208,31.06,78155.18,0.0,-0.97813,3e-05,3.11062]
[1777698345243,31.06,78157.59,0.0,-0.97807,3e-05,3.11855]
[1777698347813,31.06,78159.88,0.0,-0.97801,3e-05,3.12625]
[1777698347828,31.06,78159.88,0.0,-0.97801,3e-05,3.12625]
[1777698353299,31.05,78161.06,0.0,-0.97798,3e-05,3.12977]
[1777698356117,31.05,78160.98,0.0,-0.97798,3e-05,3.12932]
[1777698356167,31.05,78160.98,0.0,-0.97798,3e-05,3.12932]
[1777698356326,31.05,78160.98,0.0,-0.97798,3e-05,3.12932]
[1777698356428,31.05,78160.94,0.0,-0.97798,3e-05,3.12909]
[1777698360348,31.05,78164.62,0.0,-0.97788,3e-05,3.14147]
[1777698362483,31.05,78166.02,0.0,-0.97784,3e-05,3.14621]
[1777698362579,31.05,78166.02,0.0,-0.97784,3e-05,3.14621]
[1777698363230,31.05,78164.62,0.0,-0.97788,3e-05,3.14127]
[1777698363327,31.05,78164.62,0.0,-0.97788,3e-05,3.14127]
[1777698363370,31.05,78162.04,0.0,-0.97796,3e-05,3.13227]
[1777698368405,31.05,78161.83,0.0,-0.97797,3e-05,3.13118]
[1777698369733,31.05,78161.79,0.0,-0.97797,3e-05,3.13098]
[1777698369826,31.05,78161.79,0.0,-0.97797,3e-05,3.13098]
[1777698373153,31.05,78164.54,0.0,-0.97789,3e-05,3.14026]
[1777698373331,31.05,78164.54,0.0,-0.97789,3e-05,3.14026]
[1777698373362,31.05,78164.54,0.0,-0.97789,3e-05,3.14026]
[1777698373576,31.05,78164.54,0.0,-0.97789,3e-05,3.14026]
[1777698373676,31.05,78164.37,0.0,-0.9779,3e-05,3.13959]
[1777698379482,31.05,78165.63,0.0,-0.97786,3e-05,3.14351]
[1777698381299,31.05,78165.77,0.0,-0.97786,3e-05,3.14392]
[1777698381330,31.05,78165.77,0.0,-0.97786,3e-05,3.14392]
[1777698390559,31.05,78170.18,0.0,-0.97774,3e-05,3.15832]
[1777698393801,31.05,78170.92,0.0,-0.97774,3e-05,3.15801]
[1777698393828,31.05,78170.92,0.0,-0.97774,3e-05,3.15801]
[1777698394724,31.05,78170.96,0.0,-0.97774,3e-05,3.15807]
[1777698394831,31.05,78170.96,0.0,-0.97774,3e-05,3.15807]
[1777698395594,31.05,78172.19,0.0,-0.97771,3e-05,3.16227]
[1777698399007,31.05,78173.03,0.0,-0.97768,3e-05,3.16493]
[1777698401655,31.05,78172.92,0.0,-0.97769,3e-05,3.16446]
[1777698401831,31.05,78173.3,0.0,-0.97768,3e-05,3.16561]
[1777698407679,31.04,78176.52,0.0,-0.97759,3e-05,3.17631]
[1777698408643,31.04,78176.52,0.0,-0.97759,3e-05,3.17631]
[1777698408830,31.04,78176.88,0.0,-0.97758,3e-05,3.17748]
[1777698410091,31.04,78177.19,0.0,-0.97757,3e-05,3.17846]
[1777698410333,31.04,78177.19,0.0,-0.97757,3e-05,3.17846]
[1777698410700,31.04,78177.22,0.0,-0.97757,3e-05,3.17847]
[1777698412574,31.04,78176.98,0.0,-0.97758,3e-05,3.17753]
[1777698418756,31.04,78175.15,0.0,-0.97764,3e-05,3.17047]
[1777698428826,31.04,78175.15,0.0,-0.97764,3e-05,3.1697]
[1777698431495,31.04,78175.15,0.0,-0.97764,3e-05,3.1697]
[1777698431576,31.04,78175.15,0.0,-0.97764,3e-05,3.1697]
[1777698432584,31.04,78175.15,0.0,-0.97765,3e-05,3.16955]
[1777698432621,31.04,78175.23,0.0,-0.97764,3e-05,3.16976]
[1777698432824,31.04,78175.23,0.0,-0.97764,3e-05,3.16976]
[1777698441917,31.04,78175.12,0.0,-0.97765,3e-05,3.16869]
[1777698446347,31.04,78172.75,0.0,-0.97772,3e-05,3.16027]
[1777698446577,31.04,78172.75,0.0,-0.97772,3e-05,3.16027]
[1777698447303,31.04,78172.75,0.0,-0.97772,3e-05,3.16022]
[1777698447330,31.04,78172.75,0.0,-0.97772,3e-05,3.16022]
[1777698447399,31.04,78172.79,0.0,-0.97772,3e-05,3.16031]
[1777698452994,31.04,78172.98,0.0,-0.97774,3e-05,3.15804]
[1777698458029,31.04,78174.06,0.0,-0.97771,3e-05,3.16156]
[1777698463064,31.04,78172.75,0.0,-0.97775,3e-05,3.15676]
[1777698464821,31.03,78172.72,0.0,-0.97775,3e-05,3.15662]
[1777698465086,31.03,78172.72,0.0,-0.97775,3e-05,3.15662]
[1777698471120,31.03,78173.65,0.0,-0.97772,3e-05,3.15955]
[1777698481463,31.03,78173.65,0.0,-0.97772,3e-05,3.15955]
[1777698481574,31.03,78173.65,0.0,-0.97772,3e-05,3.15955]
[1777698484211,31.03,78179.27,0.0,-0.97757,3e-05,3.17852]
[1777698486268,31.03,78182.5,0.0,-0.97748,3e-05,3.18973]
[1777698486325,31.03,78182.5,0.0,-0.97748,3e-05,3.18973]
[1777698487535,31.03,78182.8,0.0,-0.97747,3e-05,3.19068]
[1777698487580,31.03,78182.8,0.0,-0.97747,3e-05,3.19068]
[1777698487678,31.03,78182.43,0.0,-0.97748,3e-05,3.18928]
[1777698493274,31.03,78183.91,0.0,-0.97744,3e-05,3.19384]
[1777698496458,31.03,78183.29,0.0,-0.97746,3e-05,3.19144]
[1777698496578,31.03,78183.29,0.0,-0.97746,3e-05,3.19144]
[1777698501672,31.03,78183.88,0.0,-0.97745,3e-05,3.19294]
[1777698501713,31.03,78183.81,0.0,-0.97745,3e-05,3.19257]
[1777698501827,31.03,78183.81,0.0,-0.97745,3e-05,3.19257]
[1777698507372,31.03,78184.02,0.0,-0.97745,3e-05,3.1926]
[1777698514421,31.02,78183.86,0.0,-0.97748,3e-05,3.18857]
[1777698519042,31.02,78184.59,0.0,-0.97746,3e-05,3.19067]
[1777698519076,31.02,78184.59,0.0,-0.97746,3e-05,3.19067]
[1777698520360,31.02,78183.96,0.0,-0.97748,3e-05,3.18834]
[1777698520578,31.02,78183.96,0.0,-0.97748,3e-05,3.18834]
[1777698520679,31.02,78184.1,0.0,-0.97748,3e-05,3.18872]
[1777698526505,31.02,78184.31,0.0,-0.97748,3e-05,3.18878]
[1777698534561,31.02,78184.36,0.0,-0.97749,3e-05,3.18808]
[1777698539595,31.02,78184.47,0.0,-0.97749,3e-05,3.18792]
[1777698545638,31.02,78184.45,0.0,-0.97749,3e-05,3.18722]
[1777698553695,31.01,78184.6,0.0,-0.97749,3e-05,3.18691]
[1777698564773,31.01,78184.8,0.0,-0.9775,3e-05,3.1865]
[1777698570815,31.01,78185.28,0.0,-0.97749,3e-05,3.18759]
[1777698575850,31.01,78185.78,0.0,-0.9775,3e-05,3.1862]
[1777698578175,31.01,78185.74,0.0,-0.9775,3e-05,3.18587]
[1777698578325,31.01,78185.74,0.0,-0.9775,3e-05,3.18587]
[1777698580885,31.01,78181.1,0.0,-0.97764,3e-05,3.16938]
[1777698582899,31.01,78167.79,0.0,-0.97802,3e-05,3.12308]
[1777698583906,31.01,78158.6,0.0,-0.97828,3e-05,3.09146]
[1777698584913,31.01,78152.57,0.0,-0.97845,3e-05,3.07095]
[1777698585920,31.01,78148.76,0.0,-0.97855,3e-05,3.05809]
[1777698587945,31.01,78146.26,0.0,-0.97862,3e-05,3.04972]
[1777698588078,31.01,78146.26,0.0,-0.97862,3e-05,3.04972]
[1777698589141,31.01,78146.91,0.0,-0.9786,3e-05,3.05204]
[1777698589331,31.01,78146.91,0.0,-0.9786,3e-05,3.05204]
[1777698589411,31.01,78146.49,0.0,-0.97861,3e-05,3.05073]
[1777698596998,31.01,78145.88,0.0,-0.97862,3e-05,3.04945]
[1777698601033,31.01,78145.14,0.0,-0.97864,3e-05,3.04723]
[1777698601081,31.01,78145.14,0.0,-0.97864,3e-05,3.04723]
[1777698604855,31.01,78145.31,0.0,-0.97863,3e-05,3.04808]
[1777698605919,31.01,78145.09,0.0,-0.97864,3e-05,3.04742]
[1777698606077,31.01,78145.12,0.0,-0.97864,3e-05,3.04761]
[1777698606121,31.01,78145.14,0.0,-0.97864,3e-05,3.04777]
[1777698612103,31.01,78144.98,0.0,-0.97864,3e-05,3.04773]
[1777698616132,31.01,78152.16,0.0,-0.97843,3e-05,3.07241]
[1777698617139,31.01,78156.86,0.0,-0.9783,3e-05,3.08847]
[1777698618314,31.01,78156.86,0.0,-0.9783,3e-05,3.08847]
[1777698618326,31.01,78156.86,0.0,-0.9783,3e-05,3.08847]
[1777698623801,31.01,78156.64,0.0,-0.97831,3e-05,3.08774]
[1777698623831,31.01,78156.64,0.0,-0.97831,3e-05,3.08774]
[1777698624206,31.01,78156.73,0.0,-0.97831,3e-05,3.08804]
[1777698624329,31.01,78156.73,0.0,-0.97831,3e-05,3.08804]
[1777698624354,31.01,78156.6,0.0,-0.97831,3e-05,3.0876]
[1777698627244,31.01,78152.52,0.0,-0.97842,3e-05,3.07366]
[1777698628004,31.01,78152.52,0.0,-0.97842,3e-05,3.07366]
[1777698628223,31.01,78106.36,0.0,-0.97968,3e-05,2.91945]
[1777698629231,31.02,78100.74,0.0,-0.97983,3e-05,2.90138]
[1777698631099,31.02,78100.55,0.0,-0.97983,3e-05,2.90106]
[1777698636282,31.03,78101.09,0.0,-0.97979,3e-05,2.90633]
[1777698639513,31.03,78101.23,0.0,-0.97978,3e-05,2.90736]
[1777698639577,31.03,78101.23,0.0,-0.97978,3e-05,2.90736]
[1777698644518,31.04,78103.98,0.0,-0.97969,3e-05,2.91774]
[1777698644581,31.04,78103.98,0.0,-0.97969,3e-05,2.91774]
[1777698645461,31.04,78104.07,0.0,-0.97969,3e-05,2.9183]
[1777698645577,31.04,78104.07,0.0,-0.97969,3e-05,2.9183]
[1777698645597,31.04,78104.15,0.0,-0.97968,3e-05,2.91882]
[1777698651387,31.04,78103.82,0.0,-0.97968,3e-05,2.91931]
[1777698660589,31.04,78103.85,0.0,-0.97967,3e-05,2.92043]
[1777698660828,31.04,78103.85,0.0,-0.97967,3e-05,2.92043]
[1777698666492,31.05,78105.39,0.0,-0.97961,3e-05,2.92821]
[1777698668468,31.05,78105.23,0.0,-0.97961,3e-05,2.92792]
[1777698668578,31.05,78105.23,0.0,-0.97961,3e-05,2.92792]
[1777698670008,31.05,78107.43,0.0,-0.97955,3e-05,2.93562]
[1777698670085,31.05,78107.43,0.0,-0.97955,3e-05,2.93562]
[1777698670110,31.05,78107.43,0.0,-0.97955,3e-05,2.93584]
[1777698675555,31.06,78106.6,0.0,-0.97956,3e-05,2.93425]
[1777698680590,31.06,78111.13,0.0,-0.97943,3e-05,2.95033]
[1777698681597,31.06,78115.21,0.0,-0.97932,3e-05,2.96402]
[1777698682043,31.06,78115.21,0.0,-0.97932,3e-05,2.96402]
[1777698682080,31.06,78115.21,0.0,-0.97932,3e-05,2.96402]
[1777698686118,31.06,78117.68,0.0,-0.97924,3e-05,2.97294]
[1777698686325,31.06,78117.68,0.0,-0.97924,3e-05,2.97294]
[1777698686632,31.06,78118.04,0.0,-0.97923,3e-05,2.97432]
[1777698687391,31.06,78118.04,0.0,-0.97923,3e-05,2.97432]
[1777698687579,31.06,78118.04,0.0,-0.97923,3e-05,2.97432]
[1777698688647,31.06,78107.92,0.0,-0.9795,3e-05,2.94124]
[1777698689655,31.06,78099.13,0.0,-0.97973,3e-05,2.91267]
[1777698690662,31.06,78097.13,0.0,-0.97978,3e-05,2.90643]
[1777698691321,31.06,78097.13,0.0,-0.97978,3e-05,2.90643]
[1777698692257,31.06,78097.1,0.0,-0.9798,3e-05,2.90413]
[1777698693125,31.07,78097.18,0.0,-0.97979,3e-05,2.90469]
[1777698693329,31.07,78097.18,0.0,-0.97979,3e-05,2.90469]
[1777698693683,31.07,78096.97,0.0,-0.9798,3e-05,2.9043]
[1777698700732,31.07,78096.99,0.0,-0.97978,3e-05,2.90643]
[1777698703753,31.07,78091.55,0.0,-0.97992,3e-05,2.88959]
[1777698706407,31.08,78092.95,0.0,-0.97987,3e-05,2.89475]
[1777698706577,31.08,78092.95,0.0,-0.97987,3e-05,2.89475]
[1777698713718,31.08,78091.74,0.0,-0.9799,3e-05,2.89203]
[1777698713829,31.08,78091.74,0.0,-0.9799,3e-05,2.89203]
[1777698715838,31.08,78095.72,0.0,-0.97978,3e-05,2.90676]
[1777698716095,31.08,78095.72,0.0,-0.97978,3e-05,2.90676]
[1777698716328,31.08,78095.72,0.0,-0.97978,3e-05,2.90676]
[1777698716844,31.08,78097.73,0.0,-0.97972,3e-05,2.91358]
[1777698721880,31.09,78100.78,0.0,-0.97963,3e-05,2.92484]
[1777698722362,31.09,78100.78,0.0,-0.97963,3e-05,2.92484]
[1777698722578,31.09,78100.78,0.0,-0.97963,3e-05,2.92484]
[1777698725343,31.09,78104.08,0.0,-0.97954,3e-05,2.93637]
[1777698730490,31.09,78104.54,0.0,-0.97951,3e-05,2.93894]
[1777698730576,31.09,78104.54,0.0,-0.97951,3e-05,2.93894]
[1777698733028,31.09,78106.24,0.0,-0.97947,3e-05,2.94494]
[1777698733078,31.09,78107.3,0.0,-0.97944,3e-05,2.94864]
[1777698733965,31.09,78107.74,0.0,-0.97942,3e-05,2.95028]
[1777698739001,31.1,78109.66,0.0,-0.97936,3e-05,2.95755]
[1777698739156,31.1,78109.66,0.0,-0.97936,3e-05,2.95755]
[1777698739324,31.1,78109.66,0.0,-0.97936,3e-05,2.95755]
[1777698746051,31.1,78111.8,0.0,-0.9793,3e-05,2.96582]
[1777698753100,31.1,78097.74,0.0,-0.97968,3e-05,2.91833]
[1777698754953,31.1,78097.74,0.0,-0.97968,3e-05,2.91833]
[1777698754997,31.1,78094.12,0.0,-0.97977,3e-05,2.90676]
[1777698756271,31.1,78093.28,0.0,-0.97979,3e-05,2.90402]
[1777698756853,31.1,78093.28,0.0,-0.97979,3e-05,2.90402]
[1777698756924,31.1,78093.21,0.0,-0.97979,3e-05,2.90431]
[1777698762162,31.11,78093.06,0.0,-0.97978,3e-05,2.90536]
[1777698767197,31.11,78095.09,0.0,-0.97972,3e-05,2.91322]
[1777698769562,31.11,78095.26,0.0,-0.97971,3e-05,2.91402]
[1777698769573,31.11,78095.26,0.0,-0.97971,3e-05,2.91402]
[1777698774690,31.11,78094.93,0.0,-0.97971,3e-05,2.91413]
[1777698774826,31.11,78094.93,0.0,-0.97971,3e-05,2.91413]
[1777698775738,31.11,78096.97,0.0,-0.97966,3e-05,2.92103]
[1777698775829,31.11,78096.97,0.0,-0.97966,3e-05,2.92103]
[1777698775839,31.12,78098.13,0.0,-0.97962,3e-05,2.92505]
[1777698776805,31.12,78098.13,0.0,-0.97962,3e-05,2.92505]
[1777698776859,31.12,78088.97,0.0,-0.97986,3e-05,2.89541]
[1777698777269,31.12,78071.92,0.0,-0.98031,3e-05,2.84072]
[1777698778276,31.12,78071.05,0.0,-0.98033,3e-05,2.83829]
[1777698780121,31.12,78071.26,0.0,-0.98032,3e-05,2.83933]
[1777698782304,31.12,78061.86,0.0,-0.98055,3e-05,2.81047]
[1777698783311,31.12,78063.3,0.0,-0.98051,3e-05,2.81546]
[1777698788348,31.13,78063.84,0.0,-0.98048,3e-05,2.81923]
[1777698790626,31.13,78064.62,0.0,-0.98046,3e-05,2.82213]
[1777698790836,31.13,78064.62,0.0,-0.98046,3e-05,2.82213]
[1777698793803,31.13,78062.41,0.0,-0.9805,3e-05,2.81634]
[1777698793828,31.13,78062.41,0.0,-0.9805,3e-05,2.81634]
[1777698793860,31.13,78062.55,0.0,-0.9805,3e-05,2.8172]
[1777698798368,31.14,78062.91,0.0,-0.98047,3e-05,2.82003]
[1777698798577,31.14,78062.91,0.0,-0.98047,3e-05,2.82003]
[1777698802437,31.14,78061.35,0.0,-0.9805,3e-05,2.81675]
[1777698802578,31.14,78061.35,0.0,-0.9805,3e-05,2.81675]
[1777698802662,31.14,78060.41,0.0,-0.98052,3e-05,2.81419]
[1777698804971,31.14,78060.37,0.0,-0.98052,3e-05,2.81449]
[1777698805075,31.14,78060.37,0.0,-0.98052,3e-05,2.81449]
[1777698810505,31.15,78059.73,0.0,-0.98051,3e-05,2.81547]
[1777698812061,31.15,78059.73,0.0,-0.98051,3e-05,2.81547]
[1777698812077,31.15,78059.73,0.0,-0.98051,3e-05,2.81547]
[1777698812115,31.15,78059.7,0.0,-0.98052,3e-05,2.81335]
[1777698814078,31.15,78059.7,0.0,-0.98052,3e-05,2.81335]
[1777698814326,31.15,78060.58,0.0,-0.98049,3e-05,2.817]
[1777698819829,31.16,78061.18,0.0,-0.98046,3e-05,2.82106]
[1777698820075,31.16,78061.18,0.0,-0.98046,3e-05,2.82106]
[1777698821609,31.16,78060.86,0.0,-0.98046,3e-05,2.82089]
[1777698821833,31.16,78060.86,0.0,-0.98046,3e-05,2.82089]
[1777698821874,31.16,78061.37,0.0,-0.98044,3e-05,2.82294]
[1777698825802,31.17,78059.88,0.0,-0.98047,3e-05,2.81947]
[1777698828770,31.17,78063.35,0.0,-0.98037,3e-05,2.83177]
[1777698828831,31.17,78063.35,0.0,-0.98037,3e-05,2.83177]
[1777698828871,31.17,78062.76,0.0,-0.98038,3e-05,2.8303]
[1777698832659,31.18,78066.38,0.0,-0.98028,3e-05,2.8435]
[1777698834673,31.18,78069.62,0.0,-0.98019,3e-05,2.85466]
[1777698839708,31.18,78072.8,0.0,-0.98009,3e-05,2.86675]
[1777698844743,31.19,78073.28,0.0,-0.98006,3e-05,2.87011]
[1777698849778,31.19,78073.11,0.0,-0.98005,3e-05,2.87137]
[1777698854814,31.2,78075.05,0.0,-0.97999,3e-05,2.87943]
[1777698859849,31.2,78074.15,0.0,-0.98,3e-05,2.8783]
[1777698864887,31.2,78073.92,0.0,-0.97999,3e-05,2.87934]
[1777698869919,31.21,78073.69,0.0,-0.97998,3e-05,2.88036]
[1777698874954,31.21,78077.54,0.0,-0.97988,3e-05,2.89205]
[1777698879989,31.22,78079.41,0.0,-0.97982,3e-05,2.89974]
[1777698886031,31.22,78080.7,0.0,-0.97977,3e-05,2.90583]
[1777698891066,31.23,78082.65,0.0,-0.9797,3e-05,2.91369]
[1777698897108,31.23,78083.93,0.0,-0.97966,3e-05,2.91961]
[1777698902143,31.23,78088.7,0.0,-0.97952,3e-05,2.93661]
[1777698907180,31.24,78091.11,0.0,-0.97944,3e-05,2.94579]
[1777698912214,31.24,78089.68,0.0,-0.97947,3e-05,2.9423]
[1777698917248,31.24,78089.93,0.0,-0.97945,3e-05,2.94455]
[1777698922284,31.25,78089.72,0.0,-0.97945,3e-05,2.94502]
[1777698926312,31.25,78086.44,0.0,-0.97953,3e-05,2.93521]
[1777698932355,31.25,78089.89,0.0,-0.97944,3e-05,2.94539]
[1777698937389,31.26,78090.21,0.0,-0.97942,3e-05,2.94747]
[1777698941417,31.26,78086.42,0.0,-0.97952,3e-05,2.93591]
[1777698946452,31.26,78086.3,0.0,-0.97951,3e-05,2.93663]
[1777698951490,31.26,78086.59,0.0,-0.9795,3e-05,2.93865]
[1777698957532,31.27,78085.7,0.0,-0.97951,3e-05,2.937]
[1777698961560,31.27,78081.18,0.0,-0.97962,3e-05,2.92307]
[1777698962567,31.27,78078.06,0.0,-0.9797,3e-05,2.91315]
[1777698967602,31.27,78076.2,0.0,-0.97974,3e-05,2.90833]
[1777698972637,31.28,78076.5,0.0,-0.97972,3e-05,2.91052]
[1777698979686,31.28,78076.58,0.0,-0.97971,3e-05,2.91236]
[1777698984721,31.28,78076.66,0.0,-0.9797,3e-05,2.91372]
[1777698991770,31.29,78076.47,0.0,-0.97971,3e-05,2.91208]
[1777698993784,31.29,78083.66,0.0,-0.97951,3e-05,2.9359]
[1777698995798,31.29,78085.32,0.0,-0.97947,3e-05,2.94165]
[1777699000833,31.29,78085.09,0.0,-0.97947,3e-05,2.94173]
[1777699005868,31.29,78086.1,0.0,-0.97943,3e-05,2.94588]
[1777699010903,31.29,78087.14,0.0,-0.9794,3e-05,2.95013]
[1777699016945,31.3,78087.73,0.0,-0.97937,3e-05,2.95309]
[1777699021980,31.3,78084.94,0.0,-0.97944,3e-05,2.94483]
[1777699028022,31.3,78084.81,0.0,-0.97943,3e-05,2.94557]
[1777699034065,31.3,78084.98,0.0,-0.97942,3e-05,2.94727]
[1777699039099,31.31,78085.05,0.0,-0.97941,3e-05,2.94847]
[1777699044135,31.31,78086.09,0.0,-0.97937,3e-05,2.95284]
[1777699051184,31.31,78089.32,0.0,-0.97929,3e-05,2.96222]
[1777699056219,31.32,78090.68,0.0,-0.97925,3e-05,2.96754]
[1777699061254,31.32,78091.68,0.0,-0.97922,3e-05,2.97165]
[1777699066289,31.32,78091.68,0.0,-0.97921,3e-05,2.97243]
[1777699071323,31.32,78091.73,0.0,-0.9792,3e-05,2.97335]
[1777699074345,31.32,78096.72,0.0,-0.97906,3e-05,2.99026]
[1777699080387,31.32,78097.33,0.0,-0.97904,3e-05,2.993]
[1777699082401,31.32,78101.99,0.0,-0.97891,3e-05,3.00868]
[1777699088795,31.33,78102.01,0.0,-0.97891,3e-05,3.00902]
[1777699092324,31.33,78102.64,0.0,-0.97889,3e-05,3.01161]
[1777699094833,31.33,78102.79,0.0,-0.97888,3e-05,3.01235]
[1777699095076,31.33,78102.79,0.0,-0.97888,3e-05,3.01235]
[1777699095178,31.33,78105.68,0.0,-0.9788,3e-05,3.02206]
[1777699097706,31.33,78104.37,0.0,-0.97884,3e-05,3.01783]
[1777699097830,31.33,78104.37,0.0,-0.97884,3e-05,3.01783]
[1777699102701,31.33,78104.21,0.0,-0.97884,3e-05,3.01768]
[1777699102827,31.33,78104.21,0.0,-0.97884,3e-05,3.01768]
[1777699102858,31.33,78104.1,0.0,-0.97884,3e-05,3.01739]
[1777699106517,31.33,78104.02,0.0,-0.97884,3e-05,3.01736]
[1777699111606,31.33,78103.67,0.0,-0.97887,3e-05,3.01413]
[1777699116642,31.33,78104.49,0.0,-0.97884,3e-05,3.01731]
[1777699120385,31.33,78106.69,0.0,-0.97878,3e-05,3.02481]
[1777699120579,31.33,78106.89,0.0,-0.97877,3e-05,3.02555]
[1777699124996,31.33,78107.76,0.0,-0.97875,3e-05,3.02876]
[1777699125077,31.33,78107.76,0.0,-0.97875,3e-05,3.02876]
[1777699125178,31.33,78108.1,0.0,-0.97874,3e-05,3.02997]
[1777699127189,31.33,78111.04,0.0,-0.97865,3e-05,3.03987]
[1777699127326,31.33,78111.04,0.0,-0.97865,3e-05,3.03987]
[1777699131296,31.33,78112.18,0.0,-0.97862,3e-05,3.04388]
[1777699131330,31.33,78112.18,0.0,-0.97862,3e-05,3.04388]
[1777699131426,31.33,78113.37,0.0,-0.97859,3e-05,3.04791]
[1777699131806,31.33,78113.37,0.0,-0.97859,3e-05,3.04791]
[1777699131832,31.33,78113.37,0.0,-0.97859,3e-05,3.04791]
[1777699137898,31.33,78113.07,0.0,-0.97859,3e-05,3.04708]
[1777699142544,31.34,78115.63,0.0,-0.97852,3e-05,3.05592]
[1777699142576,31.34,78115.63,0.0,-0.97852,3e-05,3.05592]
[1777699143380,31.34,78115.63,0.0,-0.97852,3e-05,3.05592]
[1777699142825,31.34,78115.4,0.0,-0.97853,3e-05,3.05518]
[1777699143580,31.34,78115.4,0.0,-0.97853,3e-05,3.05518]
[1777699149874,31.34,78115.4,0.0,-0.97853,3e-05,3.05539]
[1777699153519,31.34,78116.72,0.0,-0.97849,3e-05,3.05989]
[1777699153581,31.34,78116.72,0.0,-0.97849,3e-05,3.05989]
[1777699154448,31.34,78116.72,0.0,-0.97849,3e-05,3.05989]
[1777699153902,31.34,78116.71,0.0,-0.97849,3e-05,3.0599]
[1777699154581,31.34,78116.71,0.0,-0.97849,3e-05,3.0599]
[1777699159943,31.34,78115.39,0.0,-0.97852,3e-05,3.05561]
[1777699162728,31.34,78115.56,0.0,-0.97852,3e-05,3.05625]
[1777699162826,31.34,78115.56,0.0,-0.97852,3e-05,3.05625]
[1777699162964,31.34,78114.88,0.0,-0.97854,3e-05,3.054]
[1777699163819,31.34,78114.88,0.0,-0.97854,3e-05,3.054]
[1777699163828,31.34,78114.88,0.0,-0.97854,3e-05,3.054]
[1777699169007,31.34,78115.11,0.0,-0.97853,3e-05,3.05498]
[1777699171636,31.34,78111.71,0.0,-0.97864,3e-05,3.04107]
[1777699171827,31.34,78111.71,0.0,-0.97864,3e-05,3.04107]
[1777699172497,31.34,78111.71,0.0,-0.97864,3e-05,3.04107]
[1777699171856,31.34,78111.71,0.0,-0.97864,3e-05,3.04112]
[1777699172578,31.34,78111.71,0.0,-0.97864,3e-05,3.04112]
[1777699179077,31.34,78111.22,0.0,-0.97865,3e-05,3.03988]
[1777699182470,31.34,78110.08,0.0,-0.97868,3e-05,3.03618]
[1777699182575,31.34,78108.23,0.0,-0.97873,3e-05,3.03006]
[1777699183105,31.34,78107.84,0.0,-0.97874,3e-05,3.02883]
[1777699183679,31.34,78107.84,0.0,-0.97874,3e-05,3.02883]
[1777699183827,31.34,78107.84,0.0,-0.97874,3e-05,3.02883]
[1777699189147,31.34,78107.13,0.0,-0.97876,3e-05,3.02689]
[1777699191822,31.34,78106.84,0.0,-0.97876,3e-05,3.02607]
[1777699192078,31.34,78106.84,0.0,-0.97876,3e-05,3.02607]
[1777699192168,31.34,78105.96,0.0,-0.97879,3e-05,3.02321]
[1777699192947,31.34,78105.96,0.0,-0.97879,3e-05,3.02321]
[1777699193076,31.34,78105.96,0.0,-0.97879,3e-05,3.02321]
[1777699195880,31.34,78105.73,0.0,-0.97879,3e-05,3.0226]
[1777699196196,31.34,78068.65,0.0,-0.97978,3e-05,2.90163]
[1777699197203,31.35,78046.95,0.0,-0.98034,3e-05,2.83298]
[1777699198209,31.35,78046.05,0.0,-0.98035,3e-05,2.83111]
[1777699199501,31.35,78046.05,0.0,-0.98035,3e-05,2.83111]
[1777699200224,31.35,78045.99,0.0,-0.98035,3e-05,2.83171]
[1777699201231,31.35,78053.05,0.0,-0.98016,3e-05,2.85457]
[1777699203245,31.35,78054.24,0.0,-0.98012,3e-05,2.85907]
[1777699204252,31.35,78050.92,0.0,-0.98021,3e-05,2.84881]
[1777699207085,31.36,78048.48,0.0,-0.98026,3e-05,2.84177]
[1777699207327,31.36,78048.48,0.0,-0.98026,3e-05,2.84177]
[1777699209457,31.36,78050.53,0.0,-0.9802,3e-05,2.84903]
[1777699209576,31.36,78050.62,0.0,-0.9802,3e-05,2.84967]
[1777699210294,31.36,78051.16,0.0,-0.98018,3e-05,2.85175]
[1777699215329,31.36,78049.43,0.0,-0.98021,3e-05,2.84798]
[1777699220364,31.37,78049.59,0.0,-0.98019,3e-05,2.85023]
[1777699221039,31.37,78049.59,0.0,-0.98019,3e-05,2.85023]
[1777699221077,31.37,78049.59,0.0,-0.98019,3e-05,2.85023]
[1777699226406,31.37,78049.37,0.0,-0.98018,3e-05,2.8516]
[1777699227880,31.37,78049.22,0.0,-0.98018,3e-05,2.85146]
[1777699233452,31.38,78050.98,0.0,-0.98014,3e-05,2.85631]
[1777699233553,31.38,78050.86,0.0,-0.98014,3e-05,2.85627]
[1777699233579,31.38,78050.86,0.0,-0.98014,3e-05,2.85627]
[1777699234398,31.38,78050.86,0.0,-0.98014,3e-05,2.85627]
[1777699234577,31.38,78050.96,0.0,-0.98014,3e-05,2.85692]
[1777699240505,31.39,78050.68,0.0,-0.98013,3e-05,2.85804]
[1777699246307,31.39,78049.4,0.0,-0.98015,3e-05,2.85529]
[1777699246326,31.39,78049.4,0.0,-0.98015,3e-05,2.85529]
[1777699246547,31.39,78048.86,0.0,-0.98016,3e-05,2.85424]
[1777699247647,31.39,78048.37,0.0,-0.98017,3e-05,2.85301]
[1777699247829,31.39,78048.37,0.0,-0.98017,3e-05,2.85301]
[1777699254300,31.39,78048.62,0.0,-0.98015,3e-05,2.85515]
[1777699255819,31.4,78048.4,0.0,-0.98015,3e-05,2.85576]
[1777699255831,31.4,78048.4,0.0,-0.98015,3e-05,2.85576]
[1777699255995,31.4,78048.47,0.0,-0.98014,3e-05,2.85631]
[1777699257110,31.4,78048.47,0.0,-0.98014,3e-05,2.85631]
[1777699257331,31.4,78048.47,0.0,-0.98014,3e-05,2.85631]
[1777699263151,31.4,78048.24,0.0,-0.98013,3e-05,2.85753]
[1777699268703,31.41,78036.87,0.0,-0.9804,3e-05,2.82366]
[1777699270290,31.41,78036.87,0.0,-0.9804,3e-05,2.82366]
[1777699270448,31.41,78033.13,0.0,-0.9805,3e-05,2.81224]
[1777699271912,31.41,78033.36,0.0,-0.98049,3e-05,2.81336]
[1777699271996,31.41,78033.36,0.0,-0.98049,3e-05,2.81336]
[1777699272013,31.41,78033.27,0.0,-0.98049,3e-05,2.81348]
[1777699275753,31.42,78036.34,0.0,-0.9804,3e-05,2.82475]
[1777699279968,31.42,78036.63,0.0,-0.98038,3e-05,2.82681]
[1777699280074,31.42,78036.63,0.0,-0.98038,3e-05,2.82681]
[1777699280157,31.42,78036.3,0.0,-0.98038,3e-05,2.82614]
[1777699281610,31.42,78036.3,0.0,-0.98038,3e-05,2.82614]
[1777699281832,31.42,78036.52,0.0,-0.98038,3e-05,2.82722]
[1777699287837,31.43,78037.27,0.0,-0.98033,3e-05,2.83221]
[1777699291865,31.43,78042.26,0.0,-0.98021,3e-05,2.84701]
[1777699293268,31.43,78042.26,0.0,-0.98021,3e-05,2.84701]
[1777699293325,31.43,78042.26,0.0,-0.98021,3e-05,2.84701]
[1777699293426,31.43,78044.31,0.0,-0.98016,3e-05,2.85387]
[1777699294822,31.43,78044.31,0.0,-0.98016,3e-05,2.85387]
[1777699295083,31.43,78044.31,0.0,-0.98016,3e-05,2.85387]
[1777699300928,31.44,78044.96,0.0,-0.98012,3e-05,2.85851]
[1777699302644,31.44,78044.96,0.0,-0.98012,3e-05,2.85851]
[1777699302826,31.44,78045.81,0.0,-0.98009,3e-05,2.86153]
[1777699302927,31.44,78045.81,0.0,-0.98009,3e-05,2.86184]
[1777699304294,31.44,78045.81,0.0,-0.98009,3e-05,2.86184]
[1777699304333,31.44,78045.81,0.0,-0.98009,3e-05,2.86184]
[1777699310998,31.45,78045.66,0.0,-0.98007,3e-05,2.86381]
[1777699313162,31.45,78044.94,0.0,-0.98009,3e-05,2.86181]
[1777699313221,31.45,78044.94,0.0,-0.98009,3e-05,2.86181]
[1777699313324,31.45,78044.94,0.0,-0.98009,3e-05,2.86181]
[1777699313426,31.45,78044.32,0.0,-0.9801,3e-05,2.86014]
[1777699314910,31.45,78044.32,0.0,-0.9801,3e-05,2.86014]
[1777699315081,31.45,78044.32,0.0,-0.9801,3e-05,2.86014]
[1777699321069,31.46,78043.72,0.0,-0.9801,3e-05,2.86067]
[1777699323779,31.46,78044.7,0.0,-0.98007,3e-05,2.86439]
[1777699323826,31.46,78044.7,0.0,-0.98007,3e-05,2.86439]
[1777699324090,31.46,78044.72,0.0,-0.98007,3e-05,2.86475]
[1777699326407,31.46,78045.03,0.0,-0.98006,3e-05,2.86604]
[1777699326578,31.46,78045.03,0.0,-0.98006,3e-05,2.86604]
[1777699332146,31.46,78046.09,0.0,-0.98001,3e-05,2.87142]
[1777699334163,31.46,78046.09,0.0,-0.98001,3e-05,2.87142]
[1777699334326,31.46,78046.09,0.0,-0.98001,3e-05,2.87142]
[1777699334428,31.47,78046.14,0.0,-0.98001,3e-05,2.87215]
[1777699336562,31.47,78046.17,0.0,-0.98,3e-05,2.87252]
[1777699336584,31.47,78046.17,0.0,-0.98,3e-05,2.87252]
[1777699342216,31.47,78046.21,0.0,-0.97999,3e-05,2.8746]
[1777699344553,31.47,78046.49,0.0,-0.97998,3e-05,2.87578]
[1777699344574,31.47,78046.49,0.0,-0.97998,3e-05,2.87578]
[1777699344655,31.47,78051.53,0.0,-0.97984,3e-05,2.89221]
[1777699345238,31.47,78053.71,0.0,-0.97978,3e-05,2.89947]
[1777699346991,31.47,78054.94,0.0,-0.97975,3e-05,2.90367]
[1777699347079,31.47,78054.94,0.0,-0.97975,3e-05,2.90367]
[1777699351280,31.48,78059.63,0.0,-0.97963,3e-05,2.91742]
[1777699352287,31.48,78062.12,0.0,-0.97957,3e-05,2.92569]
[1777699352732,31.48,78062.12,0.0,-0.97957,3e-05,2.92569]
[1777699352824,31.48,78062.12,0.0,-0.97957,3e-05,2.92569]
[1777699353293,31.48,78060.94,0.0,-0.9796,3e-05,2.92206]
[1777699355022,31.48,78060.66,0.0,-0.9796,3e-05,2.92136]
[1777699355078,31.48,78060.66,0.0,-0.9796,3e-05,2.92136]
[1777699361350,31.48,78060.12,0.0,-0.9796,3e-05,2.92106]
[1777699362191,31.48,78060.12,0.0,-0.9796,3e-05,2.92106]
[1777699362326,31.48,78060.12,0.0,-0.9796,3e-05,2.92106]
[1777699362427,31.48,78060.12,0.0,-0.9796,3e-05,2.92127]
[1777699364200,31.48,78059.65,0.0,-0.97961,3e-05,2.91996]
[1777699364334,31.48,78059.65,0.0,-0.97961,3e-05,2.91996]
[1777699369405,31.49,78059.79,0.0,-0.9796,3e-05,2.92169]
[1777699377462,31.49,78059.37,0.0,-0.9796,3e-05,2.922]
[1777699378156,31.49,78059.37,0.0,-0.9796,3e-05,2.922]
[1777699379821,31.49,78059.32,0.0,-0.97959,3e-05,2.92225]
[1777699380080,31.49,78059.32,0.0,-0.97959,3e-05,2.92225]
[1777699386525,31.49,78059.27,0.0,-0.97958,3e-05,2.92349]
[1777699392567,31.5,78060.91,0.0,-0.97953,3e-05,2.92997]
[1777699392784,31.5,78060.91,0.0,-0.97953,3e-05,2.92997]
[1777699392826,31.5,78060.91,0.0,-0.97953,3e-05,2.92997]
[1777699397277,31.5,78060.05,0.0,-0.97955,3e-05,2.92793]
[1777699397327,31.5,78060.05,0.0,-0.97955,3e-05,2.92793]
[1777699397601,31.5,78062.15,0.0,-0.97949,3e-05,2.93493]
[1777699402637,31.5,78063.16,0.0,-0.97946,3e-05,2.93911]
[1777699403657,31.5,78063.16,0.0,-0.97946,3e-05,2.93911]
[1777699403828,31.5,78063.12,0.0,-0.97946,3e-05,2.93915]
[1777699409686,31.51,78063.37,0.0,-0.97944,3e-05,2.94101]
[1777699410411,31.51,78063.37,0.0,-0.97944,3e-05,2.94101]
[1777699410580,31.51,78063.37,0.0,-0.97944,3e-05,2.94101]
[1777699416734,31.51,78062.95,0.0,-0.97946,3e-05,2.93835]
[1777699421770,31.51,78063.35,0.0,-0.97944,3e-05,2.94073]
[1777699426805,31.51,78063.43,0.0,-0.97943,3e-05,2.94188]
[1777699431840,31.52,78063.24,0.0,-0.97943,3e-05,2.94214]
[1777699433198,31.52,78063.24,0.0,-0.97943,3e-05,2.94214]
[1777699433330,31.52,78063.24,0.0,-0.97943,3e-05,2.94214]
[1777699440904,31.52,78062.38,0.0,-0.97944,3e-05,2.94089]
[1777699441911,31.52,78060.2,0.0,-0.97949,3e-05,2.934]
[1777699443247,31.52,78060.2,0.0,-0.97949,3e-05,2.934]
[1777699443330,31.52,78060.2,0.0,-0.97949,3e-05,2.934]
[1777699448959,31.52,78061.92,0.0,-0.97944,3e-05,2.94085]
[1777699453995,31.53,78062.57,0.0,-0.97941,3e-05,2.94386]
[1777699456510,31.53,78063.5,0.0,-0.97939,3e-05,2.94706]
[1777699456579,31.53,78063.5,0.0,-0.97939,3e-05,2.94706]
[1777699463058,31.53,78062.33,0.0,-0.97941,3e-05,2.94463]
[1777699464866,31.53,78061.9,0.0,-0.97942,3e-05,2.94341]
[1777699465077,31.53,78061.9,0.0,-0.97942,3e-05,2.94341]
[1777699470733,31.53,78062.0,0.0,-0.97941,3e-05,2.94463]
[1777699470831,31.53,78061.52,0.0,-0.97942,3e-05,2.94325]
[1777699474135,31.53,78058.55,0.0,-0.97951,3e-05,2.93182]
[1777699479169,31.54,78058.47,0.0,-0.9795,3e-05,2.93256]
[1777699484205,31.54,78059.7,0.0,-0.97946,3e-05,2.93751]
[1777699485689,31.54,78059.7,0.0,-0.97946,3e-05,2.93751]
[1777699485831,31.54,78059.71,0.0,-0.97946,3e-05,2.93773]
[1777699490854,31.54,78059.47,0.0,-0.97946,3e-05,2.93788]
[1777699491085,31.54,78059.47,0.0,-0.97946,3e-05,2.93788]
[1777699494274,31.54,78063.12,0.0,-0.97935,3e-05,2.95047]
[1777699495539,31.54,78063.12,0.0,-0.97935,3e-05,2.95047]
[1777699495576,31.54,78063.12,0.0,-0.97935,3e-05,2.95047]
[1777699501324,31.55,78063.9,0.0,-0.97933,3e-05,2.95412]
[1777699503712,31.55,78062.87,0.0,-0.97935,3e-05,2.95093]
[1777699503830,31.55,78062.87,0.0,-0.97935,3e-05,2.95093]
[1777699513407,31.55,78063.09,0.0,-0.97933,3e-05,2.95351]
[1777699517436,31.55,78060.76,0.0,-0.97939,3e-05,2.9466]
[1777699518805,31.55,78060.76,0.0,-0.97939,3e-05,2.9466]
[1777699518828,31.55,78060.76,0.0,-0.97939,3e-05,2.9466]
[1777699522809,31.56,78059.51,0.0,-0.97941,3e-05,2.94328]
[1777699525924,31.56,78060.04,0.0,-0.97939,3e-05,2.94573]
[1777699526082,31.56,78060.04,0.0,-0.97939,3e-05,2.94573]
[1777699531536,31.56,78059.62,0.0,-0.97941,3e-05,2.94291]
[1777699536274,31.56,78059.49,0.0,-0.97941,3e-05,2.94321]
[1777699536327,31.56,78059.49,0.0,-0.97941,3e-05,2.94321]
[1777699541493,31.56,78058.46,0.0,-0.97943,3e-05,2.94077]
[1777699541575,31.56,78058.46,0.0,-0.97943,3e-05,2.94077]
[1777699546641,31.57,78058.53,0.0,-0.97942,3e-05,2.94208]
[1777699551676,31.57,78058.67,0.0,-0.97941,3e-05,2.94342]
[1777699554211,31.57,78058.11,0.0,-0.97942,3e-05,2.94195]
[1777699554330,31.57,78058.11,0.0,-0.97942,3e-05,2.94195]
[1777699557085,31.57,78060.22,0.0,-0.97936,3e-05,2.94932]
[1777699565775,31.58,78059.82,0.0,-0.97936,3e-05,2.9495]
[1777699571817,31.58,78059.97,0.0,-0.97935,3e-05,2.95096]
[1777699575170,31.58,78060.1,0.0,-0.97934,3e-05,2.95186]
[1777699575330,31.58,78060.1,0.0,-0.97934,3e-05,2.95186]
[1777699580880,31.58,78060.26,0.0,-0.97933,3e-05,2.95333]
[1777699584907,31.58,78064.21,0.0,-0.97922,3e-05,2.96683]
[1777699585507,31.58,78064.21,0.0,-0.97922,3e-05,2.96683]
[1777699585578,31.58,78064.21,0.0,-0.97922,3e-05,2.96683]
[1777699590951,31.59,78064.14,0.0,-0.97921,3e-05,2.96757]
[1777699595128,31.59,78064.1,0.0,-0.97922,3e-05,2.96531]
[1777699595328,31.59,78064.1,0.0,-0.97922,3e-05,2.96531]
[1777699601021,31.59,78064.47,0.0,-0.97921,3e-05,2.96751]
[1777699606058,31.59,78064.59,0.0,-0.9792,3e-05,2.96863]
[1777699608826,31.59,78065.07,0.0,-0.97918,3e-05,2.97034]
[1777699609075,31.59,78064.86,0.0,-0.97919,3e-05,2.96979]
[1777699609080,31.59,78062.56,0.0,-0.97925,3e-05,2.96242]
[1777699614115,31.59,78061.85,0.0,-0.97926,3e-05,2.96088]
[1777699619150,31.6,78061.9,0.0,-0.97925,3e-05,2.96182]
[1777699624185,31.6,78061.92,0.0,-0.97925,3e-05,2.96264]
[1777699629220,31.6,78061.84,0.0,-0.97924,3e-05,2.96313]
[1777699635262,31.6,78061.75,0.0,-0.97924,3e-05,2.96373]
[1777699639580,31.6,78061.9,0.0,-0.97923,3e-05,2.96436]
[1777699639828,31.6,78061.9,0.0,-0.97923,3e-05,2.96436]
[1777699645332,31.61,78062.26,0.0,-0.97921,3e-05,2.96685]
[1777699651373,31.61,78061.97,0.0,-0.97923,3e-05,2.96422]
[1777699656409,31.61,78062.4,0.0,-0.97921,3e-05,2.96634]
[1777699661444,31.61,78061.73,0.0,-0.97922,3e-05,2.96488]
[1777699665023,31.61,78061.86,0.0,-0.97922,3e-05,2.96573]
[1777699665080,31.61,78061.86,0.0,-0.97922,3e-05,2.96573]
[1777699670507,31.62,78061.22,0.0,-0.97923,3e-05,2.9645]
[1777699671654,31.62,78061.22,0.0,-0.97923,3e-05,2.9645]
[1777699671830,31.62,78061.22,0.0,-0.97923,3e-05,2.9645]
[1777699677555,31.62,78061.42,0.0,-0.97921,3e-05,2.96615]
[1777699678658,31.62,78061.42,0.0,-0.97921,3e-05,2.96615]
[1777699678831,31.62,78061.42,0.0,-0.97921,3e-05,2.96615]
[1777699683597,31.62,78058.57,0.0,-0.97928,3e-05,2.95772]
[1777699684122,31.62,78058.57,0.0,-0.97928,3e-05,2.95772]
[1777699684326,31.62,78058.57,0.0,-0.97928,3e-05,2.95772]
[1777699689640,31.62,78057.97,0.0,-0.97929,3e-05,2.9567]
[1777699692661,31.62,78055.99,0.0,-0.97934,3e-05,2.95072]
[1777699693344,31.62,78055.99,0.0,-0.97934,3e-05,2.95072]
[1777699693576,31.62,78055.99,0.0,-0.97934,3e-05,2.95072]
[1777699698703,31.63,78055.01,0.0,-0.97936,3e-05,2.94852]
[1777699703006,31.63,78056.55,0.0,-0.97931,3e-05,2.954]
[1777699703076,31.63,78058.27,0.0,-0.97926,3e-05,2.95974]
[1777699708982,31.63,78057.67,0.0,-0.97927,3e-05,2.95848]
[1777699720856,31.63,78057.98,0.0,-0.97927,3e-05,2.95872]
[1777699721550,31.63,78057.98,0.0,-0.97927,3e-05,2.95872]
[1777699721578,31.63,78057.98,0.0,-0.97927,3e-05,2.95872]
[1777699726899,31.64,78058.04,0.0,-0.97926,3e-05,2.95972]
[1777699732941,31.64,78057.05,0.0,-0.97928,3e-05,2.95731]
[1777699739168,31.64,78057.05,0.0,-0.97928,3e-05,2.95731]
[1777699739328,31.64,78057.05,0.0,-0.97928,3e-05,2.95731]
[1777699745025,31.64,78056.78,0.0,-0.97927,3e-05,2.95802]
[1777699750075,31.64,78056.61,0.0,-0.97928,3e-05,2.95785]
[1777699750060,31.64,78060.7,0.0,-0.97916,3e-05,2.97144]
[1777699750331,31.64,78060.7,0.0,-0.97916,3e-05,2.97144]
[1777699753081,31.64,78075.66,0.0,-0.97876,3e-05,3.02091]
[1777699753502,31.64,78075.66,0.0,-0.97876,3e-05,3.02091]
[1777699753580,31.64,78075.66,0.0,-0.97876,3e-05,3.02091]
[1777699754088,31.64,78079.17,0.0,-0.97866,3e-05,3.03262]
[1777699754508,31.64,78079.17,0.0,-0.97866,3e-05,3.03262]
[1777699755096,31.64,78081.44,0.0,-0.9786,3e-05,3.04018]
[1777699755327,31.64,78081.44,0.0,-0.9786,3e-05,3.04018]
[1777699756102,31.64,78083.13,0.0,-0.97855,3e-05,3.0458]
[1777699756476,31.64,78083.13,0.0,-0.97855,3e-05,3.0458]
[1777699756579,31.64,78083.13,0.0,-0.97855,3e-05,3.0458]
[1777699761695,31.64,78084.95,0.0,-0.9785,3e-05,3.0518]
[1777699761827,31.64,78084.95,0.0,-0.9785,3e-05,3.0518]
[1777699764162,31.64,78087.4,0.0,-0.97844,3e-05,3.05992]
[1777699768187,31.64,78089.71,0.0,-0.97838,3e-05,3.06752]
[1777699769648,31.64,78089.71,0.0,-0.97838,3e-05,3.06752]
[1777699769825,31.64,78089.71,0.0,-0.97838,3e-05,3.06752]
[1777699770088,31.64,78089.71,0.0,-0.97838,3e-05,3.06752]
[1777699770189,31.64,78090.38,0.0,-0.97836,3e-05,3.0697]
[1777699772083,31.64,78090.38,0.0,-0.97836,3e-05,3.0697]
[1777699772215,31.64,78090.57,0.0,-0.97837,3e-05,3.06767]
[1777699774917,31.64,78091.76,0.0,-0.97834,3e-05,3.07163]
[1777699780273,31.64,78094.35,0.0,-0.97827,3e-05,3.0801]
[1777699785862,31.64,78096.95,0.0,-0.9782,3e-05,3.08866]
[1777699786077,31.64,78096.95,0.0,-0.9782,3e-05,3.08866]
[1777699785939,31.64,78096.95,0.0,-0.9782,3e-05,3.08861]
[1777699791491,31.64,78098.3,0.0,-0.97816,3e-05,3.09295]
[1777699797368,31.64,78096.98,0.0,-0.9782,3e-05,3.0883]
[1777699802427,31.64,78096.97,0.0,-0.9782,3e-05,3.08809]
[1777699807461,31.64,78097.53,0.0,-0.97819,3e-05,3.08985]
[1777699812497,31.64,78097.66,0.0,-0.97818,3e-05,3.09015]
[1777699818542,31.64,78097.21,0.0,-0.9782,3e-05,3.08845]
[1777699824584,31.64,78096.84,0.0,-0.97821,3e-05,3.08699]
[1777699829619,31.64,78097.1,0.0,-0.97821,3e-05,3.08765]
[1777699834654,31.64,78097.41,0.0,-0.97822,3e-05,3.08585]
[1777699839691,31.64,78097.7,0.0,-0.97821,3e-05,3.08659]
[1777699844726,31.64,78097.96,0.0,-0.97821,3e-05,3.0872]
[1777699850771,31.64,78097.84,0.0,-0.97821,3e-05,3.08648]
[1777699855806,31.64,78099.25,0.0,-0.97817,3e-05,3.09092]
[1777699861848,31.63,78099.12,0.0,-0.97818,3e-05,3.0901]
[1777699867890,31.63,78102.37,0.0,-0.97809,3e-05,3.10064]
[1777699871498,31.63,78103.63,0.0,-0.97806,3e-05,3.10481]
[1777699871575,31.63,78103.63,0.0,-0.97806,3e-05,3.10481]
[1777699871918,31.63,78104.71,0.0,-0.97803,3e-05,3.10819]
[1777699876889,31.63,78105.87,0.0,-0.978,3e-05,3.1119]
[1777699879083,31.63,78105.94,0.0,-0.978,3e-05,3.11171]
[1777699879974,31.63,78109.76,0.0,-0.9779,3e-05,3.12442]
[1777699880981,31.63,78113.44,0.0,-0.9778,3e-05,3.13678]
[1777699881761,31.63,78113.44,0.0,-0.9778,3e-05,3.13678]
[1777699881825,31.63,78113.44,0.0,-0.9778,3e-05,3.13678]
[1777699881988,31.63,78115.62,0.0,-0.97773,3e-05,3.14404]
[1777699885009,31.63,78121.03,0.0,-0.97759,3e-05,3.16199]
[1777699886016,31.63,78124.57,0.0,-0.97749,3e-05,3.17392]
[1777699890044,31.63,78131.16,0.0,-0.97731,3e-05,3.19568]
[1777699891051,31.63,78135.28,0.0,-0.97721,3e-05,3.20698]
[1777699896085,31.62,78135.82,0.0,-0.9772,3e-05,3.20739]
[1777699896425,31.62,78135.82,0.0,-0.9772,3e-05,3.20739]
[1777699896577,31.62,78135.82,0.0,-0.9772,3e-05,3.20739]
[1777699899107,31.62,78131.04,0.0,-0.97735,3e-05,3.19002]
[1777699902510,31.62,78130.07,0.0,-0.97738,3e-05,3.18588]
[1777699902577,31.62,78130.07,0.0,-0.97738,3e-05,3.18588]
[1777699902934,31.62,78130.07,0.0,-0.97738,3e-05,3.18588]
[1777699903074,31.62,78130.07,0.0,-0.97738,3e-05,3.18588]
[1777699903175,31.62,78130.07,0.0,-0.97739,3e-05,3.18562]
[1777699908170,31.61,78133.96,0.0,-0.97729,3e-05,3.19773]
[1777699910184,31.61,78137.43,0.0,-0.97719,3e-05,3.20917]
[1777699911784,31.61,78138.53,0.0,-0.97716,3e-05,3.21269]
[1777699911829,31.61,78138.53,0.0,-0.97716,3e-05,3.21269]
[1777699914212,31.61,78143.82,0.0,-0.97702,3e-05,3.23013]
[1777699918028,31.61,78146.2,0.0,-0.97695,3e-05,3.23742]
[1777699918079,31.61,78146.2,0.0,-0.97695,3e-05,3.23742]
[1777699918500,31.61,78145.49,0.0,-0.97698,3e-05,3.23459]
[1777699918579,31.61,78145.49,0.0,-0.97698,3e-05,3.23459]
[1777699919247,31.61,78146.15,0.0,-0.97696,3e-05,3.23654]
[1777699924282,31.6,78143.79,0.0,-0.97705,3e-05,3.22625]
[1777699924951,31.6,78143.79,0.0,-0.97705,3e-05,3.22625]
[1777699925078,31.6,78143.79,0.0,-0.97705,3e-05,3.22625]
[1777699930324,31.6,78143.69,0.0,-0.97707,3e-05,3.22384]
[1777699935359,31.59,78143.66,0.0,-0.97708,3e-05,3.22198]
[1777699938608,31.59,78143.66,0.0,-0.97708,3e-05,3.22198]
[1777699938830,31.59,78143.66,0.0,-0.97708,3e-05,3.22198]
[1777699939116,31.59,78143.66,0.0,-0.97708,3e-05,3.22198]
[1777699939136,31.59,78144.05,0.0,-0.97708,3e-05,3.22226]
[1777699939324,31.59,78144.05,0.0,-0.97708,3e-05,3.22226]
[1777699944423,31.58,78147.63,0.0,-0.977,3e-05,3.23248]
[1777699948816,31.58,78150.31,0.0,-0.97693,3e-05,3.24066]
[1777699948829,31.58,78150.31,0.0,-0.97693,3e-05,3.24066]
[1777699951473,31.58,78153.43,0.0,-0.97687,3e-05,3.24723]
[1777699955546,31.57,78153.78,0.0,-0.97687,3e-05,3.2472]
[1777699955578,31.57,78153.78,0.0,-0.97687,3e-05,3.2472]
[1777699957515,31.57,78157.39,0.0,-0.97677,3e-05,3.25859]
[1777699959225,31.57,78157.39,0.0,-0.97677,3e-05,3.25859]
[1777699959326,31.57,78157.89,0.0,-0.97676,3e-05,3.25991]
[1777699959964,31.57,78157.89,0.0,-0.97676,3e-05,3.25991]
[1777699960077,31.57,78157.89,0.0,-0.97676,3e-05,3.25991]
[1777699960165,31.57,78158.24,0.0,-0.97676,3e-05,3.2607]
[1777699961543,31.57,78162.89,0.0,-0.97663,3e-05,3.27616]
[1777699963858,31.56,78163.61,0.0,-0.97661,3e-05,3.27823]
[1777699964079,31.56,78163.61,0.0,-0.97661,3e-05,3.27823]
[1777699969599,31.56,78166.61,0.0,-0.97655,3e-05,3.28557]
[1777699973626,31.55,78160.59,0.0,-0.97674,3e-05,3.26251]
[1777699975641,31.55,78158.23,0.0,-0.97682,3e-05,3.25339]
[1777699977626,31.55,78158.58,0.0,-0.97681,3e-05,3.25421]
[1777699977830,31.55,78158.58,0.0,-0.97681,3e-05,3.25421]
[1777699978526,31.55,78158.18,0.0,-0.97683,3e-05,3.2524]
[1777699978576,31.55,78158.18,0.0,-0.97683,3e-05,3.2524]
[1777699978627,31.55,78158.18,0.0,-0.97683,3e-05,3.25199]
[1777699983697,31.54,78156.69,0.0,-0.97689,3e-05,3.2448]
[1777699986658,31.54,78158.56,0.0,-0.97684,3e-05,3.25058]
[1777699986829,31.54,78158.56,0.0,-0.97684,3e-05,3.25058]
[1777699994776,31.53,78158.05,0.0,-0.97689,3e-05,3.24535]
[1777700003839,31.52,78158.35,0.0,-0.97691,3e-05,3.24297]
[1777700007715,31.52,78158.48,0.0,-0.97691,3e-05,3.24304]
[1777700007827,31.52,78158.48,0.0,-0.97691,3e-05,3.24304]
[1777700008858,31.52,78158.48,0.0,-0.97692,3e-05,3.24192]
[1777700009075,31.52,78158.48,0.0,-0.97692,3e-05,3.24192]
[1777700009133,31.52,78158.48,0.0,-0.97692,3e-05,3.24154]
[1777700015923,31.51,78158.54,0.0,-0.97696,3e-05,3.23653]
[1777700020958,31.51,78159.11,0.0,-0.97696,3e-05,3.23676]
[1777700030021,31.5,78159.72,0.0,-0.97696,3e-05,3.23582]
[1777700033625,31.5,78163.01,0.0,-0.97688,3e-05,3.24632]
[1777700033829,31.5,78163.01,0.0,-0.97688,3e-05,3.24632]
[1777700039083,31.49,78165.69,0.0,-0.97682,3e-05,3.25356]
[1777700043181,31.49,78167.02,0.0,-0.97679,3e-05,3.25716]
[1777700043647,31.49,78167.01,0.0,-0.97679,3e-05,3.25677]
[1777700043829,31.49,78167.01,0.0,-0.97679,3e-05,3.25677]
[1777700044473,31.49,78167.01,0.0,-0.97679,3e-05,3.25641]
[1777700044578,31.49,78167.01,0.0,-0.97679,3e-05,3.25641]
[1777700045126,31.49,78164.86,0.0,-0.97686,3e-05,3.24851]
[1777700047139,31.49,78161.44,0.0,-0.97696,3e-05,3.23587]
[1777700050166,31.49,78163.17,0.0,-0.97692,3e-05,3.24129]
[1777700050329,31.49,78163.17,0.0,-0.97692,3e-05,3.24129]
[1777700054030,31.48,78162.35,0.0,-0.97695,3e-05,3.23715]
[1777700054083,31.48,78162.35,0.0,-0.97695,3e-05,3.23715]
[1777700054204,31.48,78162.35,0.0,-0.97695,3e-05,3.23715]
[1777700054325,31.48,78162.35,0.0,-0.97695,3e-05,3.23715]
[1777700054305,31.48,78161.06,0.0,-0.97699,3e-05,3.23232]
[1777700055196,31.48,78152.62,0.0,-0.97724,3e-05,3.20262]
[1777700056203,31.48,78148.05,0.0,-0.97738,3e-05,3.18653]
[1777700059259,31.48,78147.94,0.0,-0.97738,3e-05,3.18568]
[1777700059335,31.48,78147.94,0.0,-0.97738,3e-05,3.18568]
[1777700064807,31.48,78147.3,0.0,-0.97741,3e-05,3.18201]
[1777700064832,31.48,78147.3,0.0,-0.97741,3e-05,3.18201]
[1777700065580,31.48,78147.25,0.0,-0.97742,3e-05,3.1816]
[1777700065826,31.48,78147.25,0.0,-0.97742,3e-05,3.1816]
[1777700066273,31.47,78146.94,0.0,-0.97743,3e-05,3.18028]
[1777700071308,31.47,78146.29,0.0,-0.97747,3e-05,3.17414]
[1777700073185,31.47,78145.8,0.0,-0.97749,3e-05,3.1722]
[1777700073330,31.47,78145.8,0.0,-0.97749,3e-05,3.1722]
[1777700078357,31.47,78149.18,0.0,-0.97741,3e-05,3.18236]
[1777700080955,31.47,78149.1,0.0,-0.97741,3e-05,3.18153]
[1777700081078,31.47,78149.1,0.0,-0.97741,3e-05,3.18153]
[1777700081378,31.47,78148.3,0.0,-0.97744,3e-05,3.17849]
[1777700082075,31.47,78148.3,0.0,-0.97744,3e-05,3.17849]
[1777700089434,31.46,78148.47,0.0,-0.97745,3e-05,3.17659]
[1777700096483,31.45,78148.39,0.0,-0.97747,3e-05,3.17435]
[1777700101519,31.45,78148.44,0.0,-0.97748,3e-05,3.1731]
[1777700107560,31.45,78147.18,0.0,-0.97753,3e-05,3.16707]
[1777700111448,31.45,78145.18,0.0,-0.9776,3e-05,3.15964]
[1777700111580,31.45,78144.68,0.0,-0.97761,3e-05,3.15766]
[1777700112471,31.45,78144.68,0.0,-0.97761,3e-05,3.15766]
[1777700112577,31.44,78145.31,0.0,-0.9776,3e-05,3.15957]
[1777700112595,31.44,78144.64,0.0,-0.97762,3e-05,3.157]
[1777700118637,31.44,78144.11,0.0,-0.97765,3e-05,3.15362]
[1777700121087,31.44,78144.11,0.0,-0.97765,3e-05,3.15362]
[1777700121334,31.44,78144.11,0.0,-0.97765,3e-05,3.15362]
[1777700127703,31.43,78143.98,0.0,-0.97767,3e-05,3.15087]
[1777700129199,31.43,78143.98,0.0,-0.97767,3e-05,3.15087]
[1777700129330,31.43,78143.98,0.0,-0.97767,3e-05,3.15087]
[1777700129828,31.43,78144.03,0.0,-0.97767,3e-05,3.15079]
[1777700130076,31.43,78144.03,0.0,-0.97767,3e-05,3.15079]
[1777700130177,31.43,78144.03,0.0,-0.97767,3e-05,3.15053]
[1777700135762,31.43,78144.7,0.0,-0.97768,3e-05,3.14864]
[1777700140796,31.43,78144.16,0.0,-0.97771,3e-05,3.1455]
[1777700145493,31.42,78144.05,0.0,-0.97772,3e-05,3.14437]
[1777700145585,31.42,78144.09,0.0,-0.97772,3e-05,3.14426]
[1777700150866,31.42,78144.14,0.0,-0.97773,3e-05,3.14294]
[1777700156908,31.42,78144.31,0.0,-0.97774,3e-05,3.14204]
[1777700160815,31.41,78144.25,0.0,-0.97775,3e-05,3.1411]
[1777700160829,31.41,78144.25,0.0,-0.97775,3e-05,3.1411]
[1777700161629,31.41,78144.08,0.0,-0.97775,3e-05,3.14027]
[1777700161829,31.41,78144.08,0.0,-0.97775,3e-05,3.14027]
[1777700161943,31.41,78144.05,0.0,-0.97776,3e-05,3.13993]
[1777700164491,31.41,78144.05,0.0,-0.97776,3e-05,3.13968]
[1777700169999,31.41,78144.5,0.0,-0.97776,3e-05,3.13953]
[1777700175034,31.41,78144.53,0.0,-0.97777,3e-05,3.13842]
[1777700180069,31.4,78144.57,0.0,-0.97778,3e-05,3.13736]
[1777700182076,31.4,78144.54,0.0,-0.97778,3e-05,3.13702]
[1777700182328,31.4,78144.54,0.0,-0.97778,3e-05,3.13702]
[1777700191146,31.4,78144.07,0.0,-0.97783,3e-05,3.13044]
[1777700196181,31.39,78144.04,0.0,-0.97784,3e-05,3.1292]
[1777700201216,31.39,78144.04,0.0,-0.97785,3e-05,3.12809]
[1777700203229,31.39,78148.35,0.0,-0.97773,3e-05,3.14242]
[1777700205181,31.39,78149.82,0.0,-0.97769,3e-05,3.14722]
[1777700205326,31.39,78149.82,0.0,-0.97769,3e-05,3.14722]
[1777700206208,31.39,78150.16,0.0,-0.97769,3e-05,3.14814]
[1777700206325,31.39,78150.16,0.0,-0.97769,3e-05,3.14814]
[1777700206426,31.39,78150.34,0.0,-0.97768,3e-05,3.14851]
[1777700212293,31.38,78150.03,0.0,-0.9777,3e-05,3.14594]
[1777700217328,31.38,78149.67,0.0,-0.97772,3e-05,3.14349]
[1777700226391,31.38,78151.03,0.0,-0.9777,3e-05,3.14605]
[1777700229162,31.38,78154.25,0.0,-0.97762,3e-05,3.15665]
[1777700229329,31.38,78154.25,0.0,-0.97762,3e-05,3.15665]
[1777700229411,31.37,78158.9,0.0,-0.97748,3e-05,3.17246]
[1777700232433,31.37,78164.88,0.0,-0.97732,3e-05,3.19235]
[1777700233531,31.37,78164.88,0.0,-0.97732,3e-05,3.19235]
[1777700233582,31.37,78164.88,0.0,-0.97732,3e-05,3.19235]
[1777700234751,31.37,78163.71,0.0,-0.97736,3e-05,3.18769]
[1777700234827,31.37,78163.71,0.0,-0.97736,3e-05,3.18769]
[1777700235454,31.37,78163.84,0.0,-0.97736,3e-05,3.18784]
[1777700241496,31.37,78163.88,0.0,-0.97737,3e-05,3.18625]
[1777700243226,31.37,78164.89,0.0,-0.97734,3e-05,3.18948]
[1777700247231,31.36,78164.64,0.0,-0.97736,3e-05,3.18749]
[1777700247331,31.36,78164.64,0.0,-0.97736,3e-05,3.18749]
[1777700254586,31.36,78166.7,0.0,-0.97734,3e-05,3.18989]
[1777700261636,31.35,78166.73,0.0,-0.97735,3e-05,3.18805]
[1777700266672,31.35,78166.69,0.0,-0.97736,3e-05,3.1868]
[1777700269538,31.35,78166.59,0.0,-0.97737,3e-05,3.18624]
[1777700269579,31.35,78166.59,0.0,-0.97737,3e-05,3.18624]
[1777700270980,31.35,78166.59,0.0,-0.97737,3e-05,3.18602]
[1777700271078,31.35,78166.59,0.0,-0.97737,3e-05,3.18602]
[1777700271178,31.35,78167.02,0.0,-0.97736,3e-05,3.18709]
[1777700277233,31.35,78168.97,0.0,-0.97731,3e-05,3.19282]
[1777700282785,31.34,78168.3,0.0,-0.97734,3e-05,3.18905]
[1777700286549,31.34,78168.83,0.0,-0.97733,3e-05,3.1905]
[1777700286577,31.34,78168.83,0.0,-0.97733,3e-05,3.1905]
[1777700287894,31.34,78169.15,0.0,-0.97732,3e-05,3.19141]
[1777700288076,31.34,78169.15,0.0,-0.97732,3e-05,3.19141]
[1777700288177,31.34,78169.15,0.0,-0.97733,3e-05,3.19102]
[1777700293862,31.34,78170.52,0.0,-0.9773,3e-05,3.19457]
[1777700298897,31.33,78170.61,0.0,-0.9773,3e-05,3.19387]
[1777700302999,31.33,78169.9,0.0,-0.97733,3e-05,3.1908]
[1777700303081,31.33,78169.9,0.0,-0.97733,3e-05,3.1908]
[1777700308967,31.33,78169.74,0.0,-0.97735,3e-05,3.18888]
[1777700312620,31.33,78170.86,0.0,-0.97732,3e-05,3.19239]
[1777700312833,31.33,78171.08,0.0,-0.97733,3e-05,3.19029]
[1777700314073,31.33,78170.48,0.0,-0.97735,3e-05,3.188]
[1777700314329,31.33,78170.48,0.0,-0.97735,3e-05,3.188]
[1777700314412,31.33,78170.48,0.0,-0.97735,3e-05,3.18781]
[1777700317029,31.33,78175.48,0.0,-0.97721,3e-05,3.20464]
[1777700318549,31.33,78175.48,0.0,-0.97721,3e-05,3.20464]
[1777700318581,31.33,78175.48,0.0,-0.97721,3e-05,3.20464]
[1777700324078,31.32,78176.62,0.0,-0.97719,3e-05,3.20705]
[1777700329552,31.32,78176.53,0.0,-0.9772,3e-05,3.20584]
[1777700329578,31.32,78176.53,0.0,-0.9772,3e-05,3.20584]
[1777700330834,31.32,78176.32,0.0,-0.97721,3e-05,3.20466]
[1777700331076,31.32,78176.32,0.0,-0.97721,3e-05,3.20466]
[1777700331127,31.32,78177.24,0.0,-0.97719,3e-05,3.20765]
[1777700332133,31.32,78180.58,0.0,-0.97709,3e-05,3.21912]
[1777700335155,31.32,78185.85,0.0,-0.97694,3e-05,3.23687]
[1777700337538,31.32,78187.58,0.0,-0.97689,3e-05,3.24269]
[1777700337582,31.32,78187.58,0.0,-0.97689,3e-05,3.24269]
[1777700340924,31.31,78190.69,0.0,-0.97681,3e-05,3.25251]
[1777700341076,31.31,78190.69,0.0,-0.97681,3e-05,3.25251]
[1777700341197,31.31,78192.64,0.0,-0.97676,3e-05,3.2591]
[1777700343211,31.31,78187.7,0.0,-0.97691,3e-05,3.24105]
[1777700344151,31.31,78187.7,0.0,-0.97691,3e-05,3.24105]
[1777700344326,31.31,78187.7,0.0,-0.97691,3e-05,3.24105]
[1777700350260,31.31,78191.55,0.0,-0.97681,3e-05,3.25251]
[1777700355295,31.3,78191.39,0.0,-0.97683,3e-05,3.25042]
[1777700360330,31.3,78191.33,0.0,-0.97684,3e-05,3.24871]
[1777700366225,31.3,78192.85,0.0,-0.97681,3e-05,3.25315]
[1777700366328,31.3,78192.85,0.0,-0.97681,3e-05,3.25315]
[1777700367908,31.29,78192.77,0.0,-0.97682,3e-05,3.2516]
[1777700368076,31.29,78192.77,0.0,-0.97682,3e-05,3.2516]
[1777700368386,31.29,78193.4,0.0,-0.9768,3e-05,3.2535]
[1777700373351,31.29,78192.68,0.0,-0.97685,3e-05,3.24695]
[1777700373577,31.29,78192.68,0.0,-0.97685,3e-05,3.24695]
[1777700380469,31.28,78191.81,0.0,-0.9769,3e-05,3.24137]
[1777700384044,31.28,78192.19,0.0,-0.97689,3e-05,3.24209]
[1777700384083,31.28,78192.19,0.0,-0.97689,3e-05,3.24209]
[1777700385923,31.28,78192.34,0.0,-0.9769,3e-05,3.24168]
[1777700386082,31.28,78192.34,0.0,-0.9769,3e-05,3.24168]
[1777700386512,31.28,78192.35,0.0,-0.9769,3e-05,3.2414]
[1777700391547,31.27,78192.12,0.0,-0.97692,3e-05,3.23903]
[1777700396858,31.27,78192.12,0.0,-0.97693,3e-05,3.23778]
[1777700397079,31.27,78192.12,0.0,-0.97693,3e-05,3.23778]
[1777700402623,31.27,78190.59,0.0,-0.97699,3e-05,3.23023]
[1777700403131,31.27,78190.59,0.0,-0.97699,3e-05,3.23023]
[1777700403324,31.27,78190.59,0.0,-0.97699,3e-05,3.23023]
[1777700403940,31.27,78190.21,0.0,-0.97701,3e-05,3.2286]
[1777700404083,31.27,78190.21,0.0,-0.97701,3e-05,3.2286]
[1777700404638,31.26,78190.18,0.0,-0.97701,3e-05,3.22819]
[1777700409673,31.26,78190.53,0.0,-0.97701,3e-05,3.22794]
[1777700415715,31.26,78190.53,0.0,-0.97703,3e-05,3.22616]
[1777700418962,31.26,78192.82,0.0,-0.97697,3e-05,3.23334]
[1777700419080,31.26,78192.82,0.0,-0.97697,3e-05,3.23334]
[1777700420910,31.25,78196.61,0.0,-0.97686,3e-05,3.2461]
[1777700420960,31.25,78196.61,0.0,-0.97686,3e-05,3.2461]
[1777700421757,31.25,78200.18,0.0,-0.97676,3e-05,3.25842]
[1777700423253,31.25,78200.92,0.0,-0.97674,3e-05,3.26071]
[1777700423326,31.25,78200.92,0.0,-0.97674,3e-05,3.26071]
[1777700423771,31.25,78193.7,0.0,-0.97696,3e-05,3.23484]
[1777700426792,31.25,78191.24,0.0,-0.97704,3e-05,3.22521]
[1777700431827,31.25,78192.15,0.0,-0.97704,3e-05,3.22422]
[1777700433909,31.24,78193.06,0.0,-0.97702,3e-05,3.22712]
[1777700434081,31.24,78193.06,0.0,-0.97702,3e-05,3.22712]
[1777700435819,31.24,78193.09,0.0,-0.97702,3e-05,3.22663]
[1777700435828,31.24,78193.09,0.0,-0.97702,3e-05,3.22663]
[1777700435920,31.24,78192.83,0.0,-0.97703,3e-05,3.22511]
[1777700441842,31.24,78193.2,0.0,-0.97703,3e-05,3.22521]
[1777700448237,31.23,78193.24,0.0,-0.97705,3e-05,3.22355]
[1777700448326,31.23,78193.24,0.0,-0.97705,3e-05,3.22355]
[1777700455996,31.23,78193.79,0.0,-0.97706,3e-05,3.22251]
[1777700458128,31.23,78193.93,0.0,-0.97705,3e-05,3.2227]
[1777700458330,31.23,78193.93,0.0,-0.97705,3e-05,3.2227]
[1777700459762,31.23,78194.31,0.0,-0.97705,3e-05,3.22374]
[1777700459829,31.23,78194.31,0.0,-0.97705,3e-05,3.22374]
[1777700460024,31.22,78194.24,0.0,-0.97705,3e-05,3.22289]
[1777700465457,31.22,78194.01,0.0,-0.97707,3e-05,3.22089]
[1777700471101,31.22,78193.1,0.0,-0.97711,3e-05,3.21563]
[1777700476136,31.21,78193.26,0.0,-0.97712,3e-05,3.21475]
[1777700479762,31.21,78193.27,0.0,-0.97713,3e-05,3.21421]
[1777700479825,31.21,78193.27,0.0,-0.97713,3e-05,3.21421]
[1777700490118,31.21,78191.05,0.0,-0.97721,3e-05,3.20364]
[1777700490325,31.21,78191.05,0.0,-0.97721,3e-05,3.20364]
[1777700492645,31.2,78191.16,0.0,-0.97724,3e-05,3.20053]
[1777700492826,31.2,78191.16,0.0,-0.97724,3e-05,3.20053]
[1777700492742,31.2,78191.22,0.0,-0.97724,3e-05,3.20047]
[1777700498289,31.2,78191.34,0.0,-0.97725,3e-05,3.19929]
[1777700502083,31.2,78190.3,0.0,-0.97728,3e-05,3.19486]
[1777700504430,31.2,78190.3,0.0,-0.97729,3e-05,3.1946]
[1777700504578,31.2,78190.3,0.0,-0.97729,3e-05,3.1946]
[1777700504626,31.19,78190.51,0.0,-0.97728,3e-05,3.19482]
[1777700514402,31.19,78190.9,0.0,-0.9773,3e-05,3.19359]
[1777700521451,31.18,78190.14,0.0,-0.97733,3e-05,3.18914]
[1777700523047,31.18,78189.31,0.0,-0.97736,3e-05,3.18599]
[1777700523080,31.18,78189.31,0.0,-0.97736,3e-05,3.18599]
[1777700532528,31.18,78189.52,0.0,-0.97737,3e-05,3.18426]
[1777700537563,31.17,78189.77,0.0,-0.97738,3e-05,3.1839]
[1777700539190,31.17,78189.96,0.0,-0.97737,3e-05,3.18431]
[1777700539325,31.17,78189.96,0.0,-0.97737,3e-05,3.18431]
[1777700542011,31.17,78189.95,0.0,-0.97738,3e-05,3.18353]
[1777700542076,31.17,78189.95,0.0,-0.97738,3e-05,3.18353]
[1777700542178,31.17,78189.95,0.0,-0.97738,3e-05,3.18328]
[1777700547633,31.17,78189.95,0.0,-0.97739,3e-05,3.18204]
[1777700552668,31.17,78189.92,0.0,-0.97742,3e-05,3.17803]
[1777700561731,31.16,78189.96,0.0,-0.97744,3e-05,3.17601]
[1777700568780,31.16,78191.23,0.0,-0.97742,3e-05,3.17873]
[1777700573815,31.15,78191.17,0.0,-0.97743,3e-05,3.17731]
[1777700574076,31.15,78191.17,0.0,-0.97743,3e-05,3.17731]
[1777700579857,31.15,78191.17,0.0,-0.97744,3e-05,3.17587]
[1777700584891,31.15,78191.26,0.0,-0.97745,3e-05,3.175]
[1777700586637,31.15,78191.25,0.0,-0.97745,3e-05,3.17473]
[1777700586826,31.15,78191.25,0.0,-0.97745,3e-05,3.17473]
[1777700586927,31.15,78191.25,0.0,-0.97745,3e-05,3.17473]
[1777700586927,31.15,78191.25,0.0,-0.97745,3e-05,3.1745]
[1777700587075,31.15,78191.25,0.0,-0.97745,3e-05,3.1745]
[1777700592948,31.14,78191.3,0.0,-0.97746,3e-05,3.17327]
[1777700597983,31.14,78191.26,0.0,-0.97747,3e-05,3.17198]
[1777700603018,31.14,78191.56,0.0,-0.97748,3e-05,3.17166]
[1777700608053,31.13,78191.44,0.0,-0.97749,3e-05,3.17011]
[1777700612663,31.13,78190.92,0.0,-0.97751,3e-05,3.16785]
[1777700612826,31.13,78190.92,0.0,-0.97751,3e-05,3.16785]
[1777700612901,31.13,78190.92,0.0,-0.97753,3e-05,3.16475]
[1777700613413,31.13,78190.92,0.0,-0.97753,3e-05,3.16475]
[1777700613577,31.13,78190.92,0.0,-0.97753,3e-05,3.16475]
[1777700613840,31.13,78190.92,0.0,-0.97753,3e-05,3.16475]
[1777700619130,31.13,78191.29,0.0,-0.97753,3e-05,3.16452]
[1777700625172,31.12,78191.15,0.0,-0.97755,3e-05,3.16274]
[1777700630207,31.12,78190.33,0.0,-0.97758,3e-05,3.15882]
[1777700635242,31.12,78190.34,0.0,-0.97759,3e-05,3.15782]
[1777700639886,31.12,78190.25,0.0,-0.97759,3e-05,3.1573]
[1777700639933,31.12,78190.25,0.0,-0.9776,3e-05,3.15668]
[1777700640076,31.12,78190.25,0.0,-0.9776,3e-05,3.15668]
[1777700640659,31.12,78190.25,0.0,-0.9776,3e-05,3.15668]
[1777700640827,31.12,78190.25,0.0,-0.9776,3e-05,3.15668]
[1777700644261,31.12,78187.13,0.0,-0.97769,3e-05,3.14508]
[1777700644324,31.12,78187.13,0.0,-0.97769,3e-05,3.14508]
[1777700644587,31.12,78187.13,0.0,-0.97769,3e-05,3.14508]
[1777700644827,31.12,78187.13,0.0,-0.97769,3e-05,3.14508]
[1777700644928,31.12,78187.08,0.0,-0.9777,3e-05,3.14471]
[1777700650347,31.11,78186.58,0.0,-0.97772,3e-05,3.14186]
[1777700655382,31.11,78185.97,0.0,-0.97775,3e-05,3.1388]
[1777700657492,31.11,78186.11,0.0,-0.97774,3e-05,3.1391]
[1777700657575,31.11,78186.11,0.0,-0.97774,3e-05,3.1391]
[1777700657676,31.11,78186.26,0.0,-0.97774,3e-05,3.13943]
[1777700658139,31.11,78186.26,0.0,-0.97774,3e-05,3.13943]
[1777700658326,31.11,78186.26,0.0,-0.97774,3e-05,3.13943]
[1777700663438,31.11,78188.39,0.0,-0.97769,3e-05,3.14564]
[1777700668578,31.1,78187.72,0.0,-0.97772,3e-05,3.14252]
[1777700668828,31.1,78187.72,0.0,-0.97772,3e-05,3.14252]
[1777700668861,31.1,78187.65,0.0,-0.97772,3e-05,3.14208]
[1777700669300,31.1,78187.65,0.0,-0.97772,3e-05,3.14208]
[1777700669328,31.1,78187.65,0.0,-0.97772,3e-05,3.14208]
[1777700674515,31.1,78187.52,0.0,-0.97775,3e-05,3.13783]
[1777700677605,31.1,78187.71,0.0,-0.97775,3e-05,3.13811]
[1777700677832,31.1,78187.71,0.0,-0.97775,3e-05,3.13811]
[1777700677934,31.1,78187.71,0.0,-0.97775,3e-05,3.13792]
[1777700678310,31.1,78187.71,0.0,-0.97775,3e-05,3.13792]
[1777700678327,31.1,78187.71,0.0,-0.97775,3e-05,3.13792]
[1777700683581,31.1,78187.73,0.0,-0.97776,3e-05,3.13686]
[1777700688616,31.09,78188.27,0.0,-0.97775,3e-05,3.13779]
[1777700691567,31.09,78187.86,0.0,-0.97776,3e-05,3.13618]
[1777700691577,31.09,78187.86,0.0,-0.97776,3e-05,3.13618]
[1777700691637,31.09,78188.59,0.0,-0.97775,3e-05,3.13833]
[1777700692328,31.09,78188.59,0.0,-0.97775,3e-05,3.13833]
[1777700692575,31.09,78188.59,0.0,-0.97775,3e-05,3.13833]
[1777700698688,31.09,78188.18,0.0,-0.97777,3e-05,3.1356]
[1777700703721,31.09,78183.7,0.0,-0.97791,3e-05,3.1192]
[1777700705190,31.09,78183.58,0.0,-0.97791,3e-05,3.11863]
[1777700705327,31.09,78183.58,0.0,-0.97791,3e-05,3.11863]
[1777700705831,31.09,78183.58,0.0,-0.97791,3e-05,3.11863]
[1777700705883,31.09,78183.85,0.0,-0.9779,3e-05,3.1194]
[1777700706078,31.09,78183.85,0.0,-0.9779,3e-05,3.1194]
[1777700712784,31.08,78181.93,0.0,-0.97797,3e-05,3.11174]
[1777700717819,31.08,78179.98,0.0,-0.97803,3e-05,3.10437]
[1777700718599,31.08,78179.98,0.0,-0.97803,3e-05,3.10437]
[1777700718827,31.08,78179.98,0.0,-0.97803,3e-05,3.10437]
[1777700718929,31.08,78179.87,0.0,-0.97803,3e-05,3.10387]
[1777700719646,31.08,78179.87,0.0,-0.97803,3e-05,3.10387]
[1777700719826,31.08,78179.87,0.0,-0.97803,3e-05,3.10387]
[1777700724868,31.08,78179.8,0.0,-0.97804,3e-05,3.10293]
[1777700727542,31.08,78177.49,0.0,-0.97811,3e-05,3.09478]
[1777700727579,31.08,78177.49,0.0,-0.97811,3e-05,3.09478]
[1777700727889,31.08,78175.69,0.0,-0.97816,3e-05,3.08851]
[1777700729081,31.08,78175.69,0.0,-0.97816,3e-05,3.08851]
[1777700729325,31.08,78176.22,0.0,-0.97815,3e-05,3.09024]
[1777700735945,31.08,78176.19,0.0,-0.97817,3e-05,3.08695]
[1777700741987,31.08,78176.21,0.0,-0.97817,3e-05,3.08653]
[1777700747021,31.08,78175.92,0.0,-0.97818,3e-05,3.08511]
[1777700752688,31.08,78176.3,0.0,-0.97818,3e-05,3.08605]
[1777700752827,31.08,78176.3,0.0,-0.97818,3e-05,3.08605]
[1777700753064,31.08,78176.29,0.0,-0.97818,3e-05,3.08583]
[1777700753490,31.08,78176.29,0.0,-0.97818,3e-05,3.08583]
[1777700753574,31.08,78176.29,0.0,-0.97818,3e-05,3.08583]
[1777700759106,31.07,78176.18,0.0,-0.97819,3e-05,3.08488]
[1777700764316,31.07,78175.65,0.0,-0.9782,3e-05,3.08268]
[1777700764326,31.07,78175.65,0.0,-0.9782,3e-05,3.08268]
[1777700765086,31.07,78175.65,0.0,-0.9782,3e-05,3.08268]
[1777700764607,31.07,78175.31,0.0,-0.97822,3e-05,3.08132]
[1777700765330,31.07,78175.31,0.0,-0.97822,3e-05,3.08132]
[1777700774215,31.07,78175.24,0.0,-0.97823,3e-05,3.08018]
[1777700776441,31.07,78175.13,0.0,-0.97823,3e-05,3.07972]
[1777700776575,31.07,78175.13,0.0,-0.97823,3e-05,3.07972]
[1777700776630,31.07,78175.13,0.0,-0.97823,3e-05,3.07963]
[1777700777265,31.07,78175.13,0.0,-0.97823,3e-05,3.07963]
[1777700777325,31.07,78175.13,0.0,-0.97823,3e-05,3.07963]
[1777700784285,31.07,78174.67,0.0,-0.97825,3e-05,3.07739]
[1777700788757,31.07,78176.17,0.0,-0.97821,3e-05,3.08228]
[1777700788829,31.07,78176.17,0.0,-0.97821,3e-05,3.08228]
[1777700788866,31.07,78175.99,0.0,-0.97821,3e-05,3.08158]
[1777700789608,31.07,78175.99,0.0,-0.97821,3e-05,3.08158]
[1777700789828,31.07,78175.99,0.0,-0.97821,3e-05,3.08158]
[1777700796370,31.07,78175.91,0.0,-0.97824,3e-05,3.07803]
[1777700801068,31.07,78175.79,0.0,-0.97824,3e-05,3.0774]
[1777700801074,31.07,78187.46,0.0,-0.97791,3e-05,3.11741]
[1777700801479,31.07,78216.13,0.0,-0.97708,3e-05,3.21763]
[1777700802486,31.06,78229.61,0.0,-0.97668,3e-05,3.26522]
[1777700803493,31.06,78230.2,0.0,-0.97667,3e-05,3.26694]
[1777700804277,31.06,78230.2,0.0,-0.97667,3e-05,3.26694]
[1777700807521,31.06,78225.98,0.0,-0.9768,3e-05,3.25041]
[1777700812559,31.06,78224.04,0.0,-0.97688,3e-05,3.24197]
[1777700817594,31.05,78223.4,0.0,-0.97691,3e-05,3.2383]
[1777700818458,31.05,78223.4,0.0,-0.97691,3e-05,3.2383]
[1777700818577,31.05,78223.4,0.0,-0.97691,3e-05,3.2383]
[1777700818600,31.05,78223.37,0.0,-0.97691,3e-05,3.23792]
[1777700819449,31.05,78223.37,0.0,-0.97691,3e-05,3.23792]
[1777700819576,31.05,78223.37,0.0,-0.97691,3e-05,3.23792]
[1777700824643,31.05,78220.09,0.0,-0.97702,3e-05,3.22475]
[1777700826345,31.05,78218.56,0.0,-0.97707,3e-05,3.21911]
[1777700826577,31.05,78218.56,0.0,-0.97707,3e-05,3.21911]
[1777700826657,31.05,78217.85,0.0,-0.97709,3e-05,3.21638]
[1777700827391,31.05,78217.85,0.0,-0.97709,3e-05,3.21638]
[1777700827574,31.05,78217.85,0.0,-0.97709,3e-05,3.21638]
[1777700832281,31.05,78217.99,0.0,-0.97709,3e-05,3.21583]
[1777700832325,31.05,78217.99,0.0,-0.97709,3e-05,3.21583]
[1777700832699,31.04,78217.97,0.0,-0.9771,3e-05,3.21555]
[1777700833231,31.04,78217.97,0.0,-0.9771,3e-05,3.21555]
[1777700833333,31.04,78217.97,0.0,-0.9771,3e-05,3.21555]
[1777700839750,31.04,78217.95,0.0,-0.97711,3e-05,3.21407]
[1777700844785,31.04,78217.84,0.0,-0.97712,3e-05,3.2127]
[1777700848565,31.04,78218.31,0.0,-0.97711,3e-05,3.21379]
[1777700848574,31.04,78218.31,0.0,-0.97711,3e-05,3.21379]
[1777700849603,31.04,78218.12,0.0,-0.97712,3e-05,3.21293]
[1777700849826,31.04,78218.12,0.0,-0.97712,3e-05,3.21293]
[1777700849926,31.04,78218.16,0.0,-0.97712,3e-05,3.21288]
[1777700854855,31.03,78213.28,0.0,-0.97729,3e-05,3.19207]
[1777700857043,31.03,78212.59,0.0,-0.97731,3e-05,3.1895]
[1777700857077,31.03,78212.59,0.0,-0.97731,3e-05,3.1895]
[1777700862911,31.03,78212.73,0.0,-0.97732,3e-05,3.18895]
[1777700867946,31.03,78210.7,0.0,-0.97738,3e-05,3.18109]
[1777700869960,31.03,78218.24,0.0,-0.97716,3e-05,3.20733]
[1777700871418,31.03,78218.33,0.0,-0.97716,3e-05,3.20747]
[1777700871581,31.03,78218.33,0.0,-0.97716,3e-05,3.20747]
[1777700871974,31.03,78223.4,0.0,-0.97701,3e-05,3.22523]
[1777700872607,31.03,78223.4,0.0,-0.97701,3e-05,3.22523]
[1777700872826,31.03,78223.4,0.0,-0.97701,3e-05,3.22523]
[1777700876975,31.03,78226.75,0.0,-0.97692,3e-05,3.23627]
[1777700877078,31.03,78226.75,0.0,-0.97692,3e-05,3.23627]
[1777700877997,31.03,78228.32,0.0,-0.97687,3e-05,3.24164]
[1777700878075,31.03,78228.32,0.0,-0.97687,3e-05,3.24164]
[1777700878099,31.03,78229.85,0.0,-0.97683,3e-05,3.24686]
[1777700880031,31.02,78226.83,0.0,-0.97693,3e-05,3.23566]
[1777700882473,31.02,78227.21,0.0,-0.97692,3e-05,3.23659]
[1777700882578,31.02,78227.21,0.0,-0.97692,3e-05,3.23659]
[1777700888087,31.02,78226.16,0.0,-0.97696,3e-05,3.23166]
[1777700892649,31.02,78223.94,0.0,-0.97703,3e-05,3.22306]
[1777700892828,31.02,78223.94,0.0,-0.97703,3e-05,3.22306]
[1777700893122,31.02,78223.74,0.0,-0.97704,3e-05,3.22218]
[1777700893387,31.02,78223.74,0.0,-0.97704,3e-05,3.22218]
[1777700893578,31.02,78223.74,0.0,-0.97704,3e-05,3.22218]
[1777700897486,31.02,78221.66,0.0,-0.97711,3e-05,3.21417]
[1777700897575,31.02,78221.66,0.0,-0.97711,3e-05,3.21417]
[1777700897738,31.02,78221.66,0.0,-0.97711,3e-05,3.21417]
[1777700897826,31.02,78221.66,0.0,-0.97711,3e-05,3.21417]
[1777700898157,31.02,78221.81,0.0,-0.9771,3e-05,3.21454]
[1777700900171,31.02,78218.29,0.0,-0.97721,3e-05,3.20181]
[1777700905206,31.01,78218.82,0.0,-0.9772,3e-05,3.20303]
[1777700906906,31.01,78218.81,0.0,-0.9772,3e-05,3.20286]
[1777700907079,31.01,78218.81,0.0,-0.9772,3e-05,3.20286]
[1777700907220,31.01,78218.29,0.0,-0.97722,3e-05,3.20089]
[1777700907959,31.01,78218.29,0.0,-0.97722,3e-05,3.20089]
[1777700908081,31.01,78218.29,0.0,-0.97722,3e-05,3.20089]
[1777700913262,31.01,78218.05,0.0,-0.97725,3e-05,3.19657]
[1777700914772,31.01,78218.12,0.0,-0.97725,3e-05,3.19668]
[1777700914828,31.01,78218.12,0.0,-0.97725,3e-05,3.19668]
[1777700915276,31.01,78217.49,0.0,-0.97727,3e-05,3.19434]
[1777700915700,31.01,78217.49,0.0,-0.97727,3e-05,3.19434]
[1777700915827,31.01,78217.49,0.0,-0.97727,3e-05,3.19434]
[1777700921318,31.01,78217.33,0.0,-0.97728,3e-05,3.19303]
[1777700927360,31.01,78217.11,0.0,-0.97729,3e-05,3.19139]
[1777700931017,31.01,78217.22,0.0,-0.97729,3e-05,3.19153]
[1777700931076,31.01,78217.22,0.0,-0.97729,3e-05,3.19153]
[1777700931226,31.01,78214.42,0.0,-0.97737,3e-05,3.18157]
[1777700932402,31.01,78212.94,0.0,-0.97742,3e-05,3.17627]
[1777700932574,31.01,78212.94,0.0,-0.97742,3e-05,3.17627]
[1777700938672,31.0,78212.66,0.0,-0.97743,3e-05,3.17469]
[1777700938828,31.0,78212.66,0.0,-0.97743,3e-05,3.17469]
[1777700939207,31.0,78212.66,0.0,-0.97743,3e-05,3.17469]
[1777700939309,31.0,78212.43,0.0,-0.97744,3e-05,3.17378]
[1777700939329,31.0,78212.43,0.0,-0.97744,3e-05,3.17378]
[1777700941459,31.0,78209.38,0.0,-0.97753,3e-05,3.1628]
[1777700943156,31.0,78209.38,0.0,-0.97753,3e-05,3.1628]
[1777700943257,31.0,78210.22,0.0,-0.97751,3e-05,3.16566]
[1777700943327,31.0,78210.22,0.0,-0.97751,3e-05,3.16566]
[1777700943659,31.0,78210.22,0.0,-0.97751,3e-05,3.16566]
[1777700943826,31.0,78210.22,0.0,-0.97751,3e-05,3.16566]
[1777700943928,31.0,78208.64,0.0,-0.97755,3e-05,3.16004]
[1777700945487,31.0,78216.11,0.0,-0.97734,3e-05,3.18605]
[1777700946862,31.0,78216.11,0.0,-0.97734,3e-05,3.18605]
[1777700947075,31.0,78216.11,0.0,-0.97734,3e-05,3.18605]
[1777700947128,31.0,78218.92,0.0,-0.97725,3e-05,3.19581]
[1777700947535,31.0,78218.92,0.0,-0.97725,3e-05,3.19581]
[1777700947575,31.0,78218.92,0.0,-0.97725,3e-05,3.19581]
[1777700951529,31.0,78216.69,0.0,-0.97733,3e-05,3.18726]
[1777700956337,31.0,78216.7,0.0,-0.97733,3e-05,3.18691]
[1777700956575,31.0,78215.37,0.0,-0.97737,3e-05,3.18211]
[1777700956677,31.0,78212.79,0.0,-0.97745,3e-05,3.17294]
[1777700958096,31.0,78212.79,0.0,-0.97745,3e-05,3.17294]
[1777700958326,31.0,78212.79,0.0,-0.97745,3e-05,3.17294]
[1777700961297,31.0,78213.12,0.0,-0.97744,3e-05,3.1738]
[1777700961326,31.0,78213.12,0.0,-0.97744,3e-05,3.1738]
[1777700960592,31.0,78210.96,0.0,-0.9775,3e-05,3.16613]
[1777700965627,31.0,78210.35,0.0,-0.97752,3e-05,3.16355]
[1777700966807,31.0,78210.35,0.0,-0.97752,3e-05,3.16355]
[1777700966826,31.0,78210.35,0.0,-0.97752,3e-05,3.16355]
[1777700967001,31.0,78210.77,0.0,-0.97751,3e-05,3.16493]
[1777700968591,31.0,78210.6,0.0,-0.97752,3e-05,3.16423]
[1777700968827,31.0,78210.6,0.0,-0.97752,3e-05,3.16423]
[1777700974690,31.0,78208.8,0.0,-0.97759,3e-05,3.15461]
[1777700979725,30.99,78209.32,0.0,-0.97758,3e-05,3.15593]
[1777700989795,30.99,78209.4,0.0,-0.97759,3e-05,3.15517]
[1777700992327,30.99,78209.4,0.0,-0.97759,3e-05,3.15517]
[1777700992429,30.99,78209.37,0.0,-0.97759,3e-05,3.15473]
[1777700993912,30.99,78209.37,0.0,-0.97759,3e-05,3.15473]
[1777700994075,30.99,78209.37,0.0,-0.97759,3e-05,3.15473]
[1777700994329,30.99,78209.37,0.0,-0.97759,3e-05,3.15473]
[1777700994830,30.99,78209.9,0.0,-0.97758,3e-05,3.15636]
[1777700999865,30.99,78208.69,0.0,-0.97762,3e-05,3.15155]
[1777701001326,30.99,78208.69,0.0,-0.97762,3e-05,3.15155]
[1777701001575,30.99,78208.57,0.0,-0.97762,3e-05,3.15102]
[1777701002829,30.99,78208.67,0.0,-0.97762,3e-05,3.15126]
[1777701003327,30.99,78208.67,0.0,-0.97762,3e-05,3.15126]
[1777701002927,30.99,78208.36,0.0,-0.97763,3e-05,3.15006]
[1777701003893,30.99,78208.63,0.0,-0.97763,3e-05,3.15089]
[1777701008928,30.99,78207.51,0.0,-0.97766,3e-05,3.14643]
[1777701013962,30.99,78207.37,0.0,-0.97766,3e-05,3.14653]
[1777701018997,30.99,78207.33,0.0,-0.97766,3e-05,3.14696]
[1777701024904,30.99,78206.62,0.0,-0.97768,3e-05,3.14482]
[1777701025075,30.99,78206.62,0.0,-0.97768,3e-05,3.14482]
[1777701032089,30.99,78206.59,0.0,-0.97769,3e-05,3.14316]
[1777701037124,30.99,78205.83,0.0,-0.9777,3e-05,3.14105]
[1777701038894,30.99,78205.91,0.0,-0.9777,3e-05,3.14144]
[1777701039081,30.99,78205.91,0.0,-0.9777,3e-05,3.14144]
[1777701042159,31.0,78202.92,0.0,-0.97778,3e-05,3.13148]
[1777701043524,31.0,78201.8,0.0,-0.97781,3e-05,3.12772]
[1777701043576,31.0,78201.8,0.0,-0.97781,3e-05,3.12772]
[1777701044326,31.0,78201.8,0.0,-0.97781,3e-05,3.12772]
[1777701044378,31.0,78197.82,0.0,-0.97793,3e-05,3.11407]
[1777701046187,31.0,78194.02,0.0,-0.97803,3e-05,3.10127]
[1777701048201,31.0,78188.95,0.0,-0.97817,3e-05,3.08421]
[1777701049091,31.0,78188.95,0.0,-0.97817,3e-05,3.08421]
[1777701049326,31.0,78188.95,0.0,-0.97817,3e-05,3.08421]
[1777701055249,31.0,78189.13,0.0,-0.97816,3e-05,3.08626]
[1777701060363,31.0,78189.14,0.0,-0.97816,3e-05,3.08619]
[1777701060577,31.0,78189.19,0.0,-0.97816,3e-05,3.08634]
[1777701062266,31.0,78189.19,0.0,-0.97816,3e-05,3.08631]
[1777701062324,31.0,78189.19,0.0,-0.97816,3e-05,3.08631]
[1777701062358,31.0,78189.05,0.0,-0.97816,3e-05,3.0858]
[1777701070541,31.0,78189.0,0.0,-0.97816,3e-05,3.0856]
[1777701073362,31.0,78188.92,0.0,-0.97817,3e-05,3.0851]
[1777701073577,31.0,78188.95,0.0,-0.97817,3e-05,3.08517]
[1777701079418,31.0,78188.88,0.0,-0.97817,3e-05,3.08479]
[1777701084453,31.0,78187.12,0.0,-0.97822,3e-05,3.07866]
[1777701084817,31.0,78187.12,0.0,-0.97822,3e-05,3.07866]
[1777701084826,31.0,78187.12,0.0,-0.97822,3e-05,3.07866]
[1777701087376,31.0,78187.1,0.0,-0.97822,3e-05,3.07856]
[1777701087381,31.0,78187.1,0.0,-0.97822,3e-05,3.07855]
[1777701087574,31.0,78187.1,0.0,-0.97822,3e-05,3.07855]
[1777701093516,31.0,78187.08,0.0,-0.97824,3e-05,3.07577]
[1777701094897,31.0,78187.08,0.0,-0.97824,3e-05,3.07577]
[1777701095075,31.0,78187.08,0.0,-0.97824,3e-05,3.07577]
[1777701100565,31.0,78187.11,0.0,-0.97824,3e-05,3.07579]
[1777701101814,31.0,78187.11,0.0,-0.97824,3e-05,3.07579]
[1777701101828,31.0,78187.11,0.0,-0.97824,3e-05,3.07579]
[1777701104638,31.0,78184.67,0.0,-0.97831,3e-05,3.06742]
[1777701104825,31.0,78184.67,0.0,-0.97831,3e-05,3.06742]
[1777701104927,31.0,78184.24,0.0,-0.97832,3e-05,3.06596]
[1777701108501,31.0,78184.47,0.0,-0.97832,3e-05,3.06675]
[1777701108577,31.0,78184.47,0.0,-0.97832,3e-05,3.06675]
[1777701115671,31.0,78184.66,0.0,-0.97831,3e-05,3.06738]
[1777701122720,31.0,78184.97,0.0,-0.9783,3e-05,3.0684]
[1777701125130,31.0,78185.07,0.0,-0.9783,3e-05,3.06873]
[1777701125327,31.0,78185.07,0.0,-0.9783,3e-05,3.06873]
[1777701133797,31.0,78185.07,0.0,-0.9783,3e-05,3.06863]
[1777701134804,31.0,78189.27,0.0,-0.97818,3e-05,3.08301]
[1777701135810,31.0,78189.27,0.0,-0.97818,3e-05,3.08301]
[1777701135825,31.0,78189.27,0.0,-0.97818,3e-05,3.08301]
[1777701135912,31.0,78196.09,0.0,-0.97799,3e-05,3.10644]
[1777701137825,31.0,78201.62,0.0,-0.97783,3e-05,3.12541]
[1777701139739,31.0,78202.67,0.0,-0.9778,3e-05,3.12895]
[1777701139825,31.0,78202.67,0.0,-0.9778,3e-05,3.12895]
[1777701139839,31.0,78202.96,0.0,-0.97779,3e-05,3.12984]
[1777701141915,31.0,78202.85,0.0,-0.9778,3e-05,3.12935]
[1777701142075,31.0,78202.85,0.0,-0.9778,3e-05,3.12935]
[1777701147895,30.99,78204.9,0.0,-0.97774,3e-05,3.13566]
[1777701152930,30.99,78207.52,0.0,-0.97769,3e-05,3.14153]
[1777701154287,30.99,78207.52,0.0,-0.97769,3e-05,3.14153]
[1777701154328,30.99,78207.52,0.0,-0.97769,3e-05,3.14153]
[1777701157145,30.99,78207.59,0.0,-0.97769,3e-05,3.14138]
[1777701157330,30.99,78207.59,0.0,-0.97769,3e-05,3.14138]
[1777701157432,30.99,78210.14,0.0,-0.97762,3e-05,3.15014]
[1777701162999,30.99,78210.12,0.0,-0.97763,3e-05,3.14923]
[1777701168035,30.99,78209.52,0.0,-0.97765,3e-05,3.14646]
[1777701174077,30.99,78209.54,0.0,-0.97766,3e-05,3.14573]
[1777701175858,30.99,78209.54,0.0,-0.97766,3e-05,3.14573]
[1777701176074,30.99,78209.54,0.0,-0.97766,3e-05,3.14573]
[1777701181128,30.98,78209.21,0.0,-0.97767,3e-05,3.14367]
[1777701186162,30.98,78209.39,0.0,-0.97767,3e-05,3.14368]
[1777701191197,30.98,78211.59,0.0,-0.97761,3e-05,3.15071]
[1777701196559,30.98,78211.6,0.0,-0.97762,3e-05,3.15034]
[1777701197845,30.98,78212.66,0.0,-0.97759,3e-05,3.15363]
[1777701198074,30.98,78212.66,0.0,-0.97759,3e-05,3.15363]
[1777701201124,30.98,78212.28,0.0,-0.97761,3e-05,3.1519]
[1777701201325,30.98,78212.28,0.0,-0.97761,3e-05,3.1519]
[1777701201356,30.98,78212.28,0.0,-0.97761,3e-05,3.15176]
[1777701205238,30.98,78213.06,0.0,-0.97759,3e-05,3.15408]
[1777701205328,30.98,78213.06,0.0,-0.97759,3e-05,3.15408]
[1777701211338,30.98,78211.72,0.0,-0.97765,3e-05,3.14586]
[1777701211917,30.98,78211.72,0.0,-0.97765,3e-05,3.14586]
[1777701212079,30.98,78211.72,0.0,-0.97765,3e-05,3.14586]
[1777701213051,30.97,78211.9,0.0,-0.97765,3e-05,3.14637]
[1777701213078,30.97,78211.9,0.0,-0.97765,3e-05,3.14637]
[1777701213352,30.97,78211.81,0.0,-0.97765,3e-05,3.14594]
[1777701215370,30.97,78207.56,0.0,-0.97778,3e-05,3.13093]
[1777701221412,30.97,78207.71,0.0,-0.97778,3e-05,3.13096]
[1777701225818,30.97,78209.01,0.0,-0.97774,3e-05,3.13513]
[1777701225830,30.97,78209.01,0.0,-0.97774,3e-05,3.13513]
[1777701230024,30.97,78209.58,0.0,-0.97773,3e-05,3.13674]
[1777701230076,30.97,78209.58,0.0,-0.97773,3e-05,3.13674]
[1777701230475,30.97,78210.28,0.0,-0.97771,3e-05,3.13907]
[1777701235510,30.97,78213.01,0.0,-0.97763,3e-05,3.14803]
[1777701240545,30.97,78213.41,0.0,-0.97763,3e-05,3.14884]
[1777701242329,30.97,78211.62,0.0,-0.97768,3e-05,3.14248]
[1777701243702,30.97,78209.61,0.0,-0.97774,3e-05,3.13527]
[1777701243826,30.97,78209.61,0.0,-0.97774,3e-05,3.13527]
[1777701243915,30.97,78209.61,0.0,-0.97774,3e-05,3.13518]
[1777701249608,30.97,78208.05,0.0,-0.97779,3e-05,3.12932]
[1777701252269,30.97,78208.06,0.0,-0.97779,3e-05,3.12918]
[1777701252326,30.97,78208.06,0.0,-0.97779,3e-05,3.12918]
[1777701257667,30.96,78208.11,0.0,-0.97779,3e-05,3.12883]
[1777701262702,30.96,78205.86,0.0,-0.97786,3e-05,3.12049]
[1777701265336,30.96,78204.13,0.0,-0.97791,3e-05,3.11442]
[1777701265388,30.96,78204.13,0.0,-0.97791,3e-05,3.11442]
[1777701265576,30.96,78204.13,0.0,-0.97791,3e-05,3.11442]
[1777701265599,30.96,78203.95,0.0,-0.97792,3e-05,3.11374]
[1777701273781,30.96,78200.86,0.0,-0.97803,3e-05,3.10001]
[1777701275795,30.96,78197.45,0.0,-0.97813,3e-05,3.0882]
[1777701277122,30.96,78197.45,0.0,-0.97813,3e-05,3.0882]
[1777701277324,30.96,78197.45,0.0,-0.97813,3e-05,3.0882]
[1777701277405,30.96,78197.66,0.0,-0.97812,3e-05,3.08891]
[1777701282844,30.96,78196.8,0.0,-0.97815,3e-05,3.08584]
[1777701285210,30.96,78196.64,0.0,-0.97815,3e-05,3.08528]
[1777701285238,30.96,78196.64,0.0,-0.97815,3e-05,3.08528]
[1777701285326,30.96,78196.64,0.0,-0.97815,3e-05,3.08528]
[1777701285428,30.96,78198.33,0.0,-0.9781,3e-05,3.09108]
[1777701290900,30.96,78199.62,0.0,-0.97807,3e-05,3.09536]
[1777701295935,30.96,78200.05,0.0,-0.97806,3e-05,3.09669]
[1777701300970,30.96,78200.22,0.0,-0.97805,3e-05,3.09712]
[1777701303127,30.96,78199.91,0.0,-0.97806,3e-05,3.09601]
[1777701303326,30.96,78199.91,0.0,-0.97806,3e-05,3.09601]
[1777701303408,30.96,78200.0,0.0,-0.97806,3e-05,3.09629]
[1777701309026,30.96,78200.65,0.0,-0.97804,3e-05,3.09834]
[1777701315068,30.96,78200.87,0.0,-0.97804,3e-05,3.09889]
[1777701320103,30.96,78200.54,0.0,-0.97805,3e-05,3.09759]
[1777701324105,30.96,78200.31,0.0,-0.97806,3e-05,3.09671]
[1777701324333,30.96,78200.31,0.0,-0.97806,3e-05,3.09671]
[1777701324374,30.96,78200.31,0.0,-0.97806,3e-05,3.09668]
[1777701330173,30.96,78202.29,0.0,-0.978,3e-05,3.10334]
[1777701333440,30.96,78203.11,0.0,-0.978,3e-05,3.10346]
[1777701333575,30.96,78203.11,0.0,-0.978,3e-05,3.10346]
[1777701333676,30.96,78203.75,0.0,-0.97798,3e-05,3.10564]
[1777701339236,30.96,78205.77,0.0,-0.97792,3e-05,3.11237]
[1777701344221,30.96,78206.15,0.0,-0.97791,3e-05,3.1135]
[1777701344273,30.96,78206.15,0.0,-0.97791,3e-05,3.1135]
[1777701344326,30.96,78206.15,0.0,-0.97791,3e-05,3.1135]
[1777701344375,30.96,78206.23,0.0,-0.97791,3e-05,3.11372]
[1777701355351,30.95,78206.34,0.0,-0.97791,3e-05,3.11354]
[1777701360386,30.95,78206.33,0.0,-0.97792,3e-05,3.1132]
[1777701365421,30.95,78208.97,0.0,-0.97784,3e-05,3.122]
[1777701367488,30.95,78208.75,0.0,-0.97785,3e-05,3.12116]
[1777701367570,30.95,78208.75,0.0,-0.97785,3e-05,3.12116]
[1777701367575,30.95,78208.75,0.0,-0.97785,3e-05,3.12116]
[1777701367672,30.95,78209.01,0.0,-0.97784,3e-05,3.12198]
[1777701369022,30.95,78209.26,0.0,-0.97784,3e-05,3.12277]
[1777701374485,30.95,78210.97,0.0,-0.97779,3e-05,3.12819]
[1777701380526,30.95,78211.0,0.0,-0.97779,3e-05,3.12776]
[1777701387575,30.95,78210.89,0.0,-0.9778,3e-05,3.12677]
[1777701392610,30.95,78210.49,0.0,-0.97784,3e-05,3.12227]
[1777701395643,30.95,78207.97,0.0,-0.97791,3e-05,3.1134]
[1777701395739,30.95,78207.97,0.0,-0.97791,3e-05,3.11334]
[1777701395825,30.95,78207.97,0.0,-0.97791,3e-05,3.11334]
[1777701401672,30.95,78208.61,0.0,-0.9779,3e-05,3.11519]
[1777701406191,30.95,78207.12,0.0,-0.97794,3e-05,3.10978]
[1777701406195,30.95,78207.12,0.0,-0.97794,3e-05,3.10978]
[1777701406324,30.95,78207.12,0.0,-0.97794,3e-05,3.10978]
[1777701406408,30.95,78207.12,0.0,-0.97794,3e-05,3.10972]
[1777701412750,30.94,78208.34,0.0,-0.97791,3e-05,3.11359]
[1777701415528,30.94,78207.74,0.0,-0.97793,3e-05,3.11139]
[1777701415577,30.94,78207.74,0.0,-0.97793,3e-05,3.11139]
[1777701415771,30.94,78207.53,0.0,-0.97793,3e-05,3.1106]
[1777701415825,30.94,78207.53,0.0,-0.97793,3e-05,3.1106]
[1777701421813,30.95,78207.77,0.0,-0.97792,3e-05,3.11219]
[1777701427855,30.95,78208.16,0.0,-0.9779,3e-05,3.11466]
[1777701432890,30.95,78208.58,0.0,-0.97788,3e-05,3.11689]
[1777701439939,30.95,78207.74,0.0,-0.97791,3e-05,3.11369]
[1777701442819,30.95,78208.34,0.0,-0.97789,3e-05,3.1157]
[1777701442827,30.95,78208.34,0.0,-0.97789,3e-05,3.1157]
[1777701448619,30.95,78208.34,0.0,-0.97789,3e-05,3.11555]
[1777701454036,30.95,78208.65,0.0,-0.97791,3e-05,3.1132]
[1777701455044,30.95,78212.9,0.0,-0.97779,3e-05,3.12788]
[1777701457748,30.95,78213.84,0.0,-0.97776,3e-05,3.13106]
[1777701457757,30.95,78213.84,0.0,-0.97776,3e-05,3.13106]
[1777701457826,30.95,78213.84,0.0,-0.97776,3e-05,3.13106]
[1777701457820,30.95,78214.04,0.0,-0.97775,3e-05,3.13166]
[1777701463100,30.95,78213.91,0.0,-0.97776,3e-05,3.13064]
[1777701469142,30.94,78213.98,0.0,-0.97777,3e-05,3.13033]
[1777701476193,30.94,78213.98,0.0,-0.97777,3e-05,3.12972]
[1777701481467,30.94,78213.87,0.0,-0.97778,3e-05,3.12899]
[1777701483242,30.94,78210.32,0.0,-0.97788,3e-05,3.11642]
[1777701485555,30.94,78210.39,0.0,-0.97788,3e-05,3.1166]
[1777701485576,30.94,78210.39,0.0,-0.97788,3e-05,3.1166]
[1777701485604,30.94,78210.39,0.0,-0.97788,3e-05,3.1166]
[1777701485827,30.94,78210.39,0.0,-0.97788,3e-05,3.1166]
[1777701485705,30.94,78210.54,0.0,-0.97788,3e-05,3.11706]
[1777701492305,30.94,78210.99,0.0,-0.97787,3e-05,3.11816]
[1777701495243,30.94,78210.99,0.0,-0.97787,3e-05,3.11802]
[1777701495325,30.94,78210.99,0.0,-0.97787,3e-05,3.11802]
[1777701500361,30.94,78210.49,0.0,-0.97789,3e-05,3.11587]
[1777701504186,30.94,78210.89,0.0,-0.97788,3e-05,3.11712]
[1777701504316,30.94,78210.89,0.0,-0.97788,3e-05,3.11712]
[1777701504326,30.94,78210.89,0.0,-0.97788,3e-05,3.11712]
[1777701504417,30.94,78210.89,0.0,-0.97788,3e-05,3.11698]
[1777701509423,30.94,78210.55,0.0,-0.97789,3e-05,3.11545]
[1777701512152,30.94,78210.95,0.0,-0.97788,3e-05,3.11677]
[1777701512247,30.94,78210.95,0.0,-0.97788,3e-05,3.11677]
[1777701512325,30.94,78210.95,0.0,-0.97788,3e-05,3.11677]
[1777701512445,30.94,78210.55,0.0,-0.97791,3e-05,3.1126]
[1777701517480,30.94,78210.95,0.0,-0.9779,3e-05,3.11366]
[1777701518965,30.94,78210.92,0.0,-0.9779,3e-05,3.11348]
[1777701519041,30.94,78210.92,0.0,-0.9779,3e-05,3.11348]
[1777701519074,30.94,78210.92,0.0,-0.9779,3e-05,3.11348]
[1777701519493,30.94,78210.95,0.0,-0.9779,3e-05,3.11352]
[1777701524528,30.93,78210.61,0.0,-0.97791,3e-05,3.11201]
[1777701526184,30.93,78210.61,0.0,-0.97791,3e-05,3.11201]
[1777701526297,30.93,78210.61,0.0,-0.97791,3e-05,3.11201]
[1777701526325,30.93,78210.61,0.0,-0.97791,3e-05,3.11201]
[1777701526542,30.93,78210.91,0.0,-0.97791,3e-05,3.11292]
[1777701531578,30.93,78209.86,0.0,-0.97794,3e-05,3.10895]
[1777701534396,30.93,78209.83,0.0,-0.97794,3e-05,3.10873]
[1777701534471,30.93,78209.83,0.0,-0.97794,3e-05,3.10873]
[1777701534581,30.93,78209.83,0.0,-0.97794,3e-05,3.10873]
[1777701534670,30.93,78209.83,0.0,-0.97794,3e-05,3.10867]
[1777701540641,30.93,78209.49,0.0,-0.97795,3e-05,3.10713]
[1777701544117,30.93,78208.78,0.0,-0.97798,3e-05,3.1045]
[1777701544325,30.93,78208.78,0.0,-0.97798,3e-05,3.1045]
[1777701544391,30.93,78208.78,0.0,-0.97798,3e-05,3.1045]
[1777701544576,30.93,78208.78,0.0,-0.97798,3e-05,3.1045]
[1777701544676,30.93,78208.78,0.0,-0.97798,3e-05,3.10444]
[1777701549704,30.93,78208.43,0.0,-0.97799,3e-05,3.10297]
[1777701554738,30.93,78209.05,0.0,-0.97797,3e-05,3.10483]
[1777701560196,30.93,78209.16,0.0,-0.97797,3e-05,3.10504]
[1777701565816,30.93,78208.87,0.0,-0.97798,3e-05,3.10357]
[1777701571858,30.93,78208.53,0.0,-0.97801,3e-05,3.09942]
[1777701575072,30.93,78208.33,0.0,-0.97802,3e-05,3.09862]
[1777701575232,30.93,78208.33,0.0,-0.97802,3e-05,3.09862]
[1777701575325,30.93,78208.33,0.0,-0.97802,3e-05,3.09862]
[1777701575333,30.93,78208.33,0.0,-0.97802,3e-05,3.09852]
[1777701580921,30.93,78208.65,0.0,-0.97802,3e-05,3.09938]
[1777701585955,30.93,78208.61,0.0,-0.97802,3e-05,3.09899]
[1777701590991,30.93,78208.42,0.0,-0.97803,3e-05,3.09807]
[1777701593005,30.93,78196.66,0.0,-0.97836,3e-05,3.05752]
[1777701594012,30.93,78185.74,0.0,-0.97867,3e-05,3.02028]
[1777701595019,30.93,78180.7,0.0,-0.97881,3e-05,3.00325]
[1777701596958,30.93,78179.52,0.0,-0.97884,3e-05,2.99946]
[1777701598054,30.93,78179.17,0.0,-0.97885,3e-05,2.9984]
[1777701598080,30.93,78179.17,0.0,-0.97885,3e-05,2.9984]
[1777701598199,30.93,78179.17,0.0,-0.97885,3e-05,2.9984]
[1777701598324,30.93,78179.17,0.0,-0.97885,3e-05,2.9984]
[1777701598426,30.93,78180.27,0.0,-0.97882,3e-05,3.00224]
[1777701601061,30.93,78190.39,0.0,-0.97853,3e-05,3.03679]
[1777701602067,30.93,78195.46,0.0,-0.97839,3e-05,3.05428]
[1777701604785,30.93,78198.52,0.0,-0.9783,3e-05,3.06479]
[1777701605453,30.93,78199.06,0.0,-0.97829,3e-05,3.06667]
[1777701605579,30.93,78199.06,0.0,-0.97829,3e-05,3.06667]
[1777701611132,30.93,78198.89,0.0,-0.97829,3e-05,3.06626]
[1777701619188,30.93,78198.9,0.0,-0.97829,3e-05,3.06656]
[1777701622963,30.93,78199.03,0.0,-0.97828,3e-05,3.06708]
[1777701623078,30.93,78199.03,0.0,-0.97828,3e-05,3.06708]
[1777701623098,30.93,78199.03,0.0,-0.97828,3e-05,3.06708]
[1777701623324,30.93,78199.03,0.0,-0.97828,3e-05,3.06708]
[1777701623426,30.93,78198.93,0.0,-0.97829,3e-05,3.06681]
[1777701629259,30.93,78198.79,0.0,-0.97829,3e-05,3.06657]
[1777701635301,30.93,78199.54,0.0,-0.97828,3e-05,3.06679]
[1777701637171,30.93,78199.64,0.0,-0.97828,3e-05,3.06718]
[1777701637327,30.93,78199.64,0.0,-0.97828,3e-05,3.06718]
[1777701640242,30.93,78199.6,0.0,-0.97828,3e-05,3.06717]
[1777701640327,30.93,78199.6,0.0,-0.97828,3e-05,3.06717]
[1777701640549,30.93,78199.6,0.0,-0.97828,3e-05,3.06717]
[1777701640590,30.93,78199.6,0.0,-0.97828,3e-05,3.06717]
[1777701640604,30.93,78200.71,0.0,-0.97825,3e-05,3.07102]
[1777701642350,30.93,78206.7,0.0,-0.97807,3e-05,3.0917]
[1777701643384,30.93,78206.7,0.0,-0.97807,3e-05,3.0917]
[1777701643505,30.93,78206.7,0.0,-0.97807,3e-05,3.0917]
[1777701643580,30.93,78206.7,0.0,-0.97807,3e-05,3.0917]
[1777701643681,30.93,78207.37,0.0,-0.97806,3e-05,3.09401]
[1777701648096,30.93,78205.78,0.0,-0.9781,3e-05,3.08854]
[1777701648161,30.93,78205.78,0.0,-0.9781,3e-05,3.08854]
[1777701648326,30.93,78205.78,0.0,-0.9781,3e-05,3.08854]
[1777701648392,30.93,78205.95,0.0,-0.9781,3e-05,3.08914]
[1777701653697,30.93,78206.26,0.0,-0.97809,3e-05,3.09026]
[1777701653826,30.93,78206.26,0.0,-0.97809,3e-05,3.09026]
[1777701653935,30.93,78206.26,0.0,-0.97809,3e-05,3.09026]
[1777701654074,30.93,78206.26,0.0,-0.97809,3e-05,3.09026]
[1777701654036,30.93,78206.26,0.0,-0.97809,3e-05,3.09027]
[1777701661483,30.93,78208.06,0.0,-0.97803,3e-05,3.09666]
[1777701663595,30.93,78210.61,0.0,-0.97796,3e-05,3.10549]
[1777701663825,30.93,78210.61,0.0,-0.97796,3e-05,3.10549]
[1777701667728,30.93,78211.89,0.0,-0.97792,3e-05,3.10993]
[1777701667826,30.93,78211.89,0.0,-0.97792,3e-05,3.10993]
[1777701667829,30.93,78214.35,0.0,-0.97785,3e-05,3.11846]
[1777701671628,30.93,78214.42,0.0,-0.97785,3e-05,3.11864]
[1777701671826,30.93,78214.42,0.0,-0.97785,3e-05,3.11864]
[1777701678602,30.93,78214.03,0.0,-0.97786,3e-05,3.11714]
[1777701683637,30.93,78214.04,0.0,-0.97786,3e-05,3.11709]
[1777701688672,30.93,78214.83,0.0,-0.97784,3e-05,3.11975]
[1777701689931,30.93,78214.83,0.0,-0.97784,3e-05,3.11975]
[1777701690081,30.93,78214.83,0.0,-0.97784,3e-05,3.11975]
[1777701690363,30.93,78215.15,0.0,-0.97783,3e-05,3.12084]
[1777701690576,30.93,78215.15,0.0,-0.97783,3e-05,3.12084]
[1777701690686,30.93,78215.36,0.0,-0.97783,3e-05,3.12154]
[1777701695721,30.93,78215.37,0.0,-0.97785,3e-05,3.11882]
[1777701696914,30.93,78215.37,0.0,-0.97785,3e-05,3.11882]
[1777701697080,30.93,78215.37,0.0,-0.97785,3e-05,3.11882]
[1777701702769,30.93,78216.49,0.0,-0.97781,3e-05,3.12253]
[1777701703593,30.93,78216.49,0.0,-0.97781,3e-05,3.12253]
[1777701703826,30.93,78216.49,0.0,-0.97781,3e-05,3.12253]
[1777701703834,30.93,78216.49,0.0,-0.97781,3e-05,3.12253]
[1777701704079,30.93,78216.49,0.0,-0.97781,3e-05,3.12253]
[1777701704110,30.93,78216.69,0.0,-0.97781,3e-05,3.1232]
[1777701705791,30.93,78222.12,0.0,-0.97765,3e-05,3.14207]
[1777701708160,30.93,78223.37,0.0,-0.97762,3e-05,3.14638]
[1777701708334,30.93,78223.37,0.0,-0.97762,3e-05,3.14638]
[1777701713291,30.93,78224.52,0.0,-0.97759,3e-05,3.15]
[1777701713325,30.93,78224.52,0.0,-0.97759,3e-05,3.15]
[1777701713847,30.93,78224.2,0.0,-0.9776,3e-05,3.14881]
[1777701715708,30.93,78224.21,0.0,-0.9776,3e-05,3.14877]
[1777701715826,30.93,78224.21,0.0,-0.9776,3e-05,3.14877]
[1777701721903,30.93,78226.87,0.0,-0.97752,3e-05,3.15752]
[1777701723369,30.93,78226.62,0.0,-0.97753,3e-05,3.15655]
[1777701723575,30.93,78226.62,0.0,-0.97753,3e-05,3.15655]
[1777701723671,30.93,78226.62,0.0,-0.97753,3e-05,3.15655]
[1777701723827,30.93,78226.62,0.0,-0.97753,3e-05,3.15655]
[1777701723916,30.93,78226.65,0.0,-0.97753,3e-05,3.15657]
[1777701728951,30.93,78227.16,0.0,-0.97752,3e-05,3.15793]
[1777701736001,30.92,78228.92,0.0,-0.97747,3e-05,3.16351]
[1777701736312,30.92,78228.92,0.0,-0.97747,3e-05,3.16351]
[1777701736325,30.92,78228.92,0.0,-0.97747,3e-05,3.16351]
[1777701742044,30.92,78229.83,0.0,-0.97745,3e-05,3.16613]
[1777701747079,30.92,78229.41,0.0,-0.97747,3e-05,3.16419]
[1777701751790,30.92,78229.98,0.0,-0.97745,3e-05,3.16593]
[1777701751826,30.92,78229.98,0.0,-0.97745,3e-05,3.16593]
[1777701752687,30.92,78230.16,0.0,-0.97747,3e-05,3.16371]
[1777701752826,30.92,78230.16,0.0,-0.97747,3e-05,3.16371]
[1777701753121,30.92,78231.82,0.0,-0.97742,3e-05,3.16946]
[1777701759163,30.92,78234.75,0.0,-0.97734,3e-05,3.17918]
[1777701764548,30.92,78234.78,0.0,-0.97734,3e-05,3.17918]
[1777701764579,30.92,78234.78,0.0,-0.97734,3e-05,3.17918]
[1777701768068,30.92,78234.99,0.0,-0.97734,3e-05,3.17919]
[1777701768076,30.92,78234.99,0.0,-0.97734,3e-05,3.17919]
[1777701768082,30.92,78235.03,0.0,-0.97734,3e-05,3.17923]
[1777701768865,30.92,78235.03,0.0,-0.97734,3e-05,3.17923]
[1777701769078,30.92,78235.03,0.0,-0.97734,3e-05,3.17923]
[1777701774268,30.91,78237.21,0.0,-0.97728,3e-05,3.18617]
[1777701779303,30.91,78237.14,0.0,-0.97729,3e-05,3.1854]
[1777701784041,30.91,78237.71,0.0,-0.97727,3e-05,3.18712]
[1777701784074,30.91,78237.71,0.0,-0.97727,3e-05,3.18712]
[1777701784709,30.91,78237.44,0.0,-0.97728,3e-05,3.18607]
[1777701784827,30.91,78237.44,0.0,-0.97728,3e-05,3.18607]
[1777701784928,30.91,78237.44,0.0,-0.97728,3e-05,3.18597]
[1777701791084,30.91,78239.24,0.0,-0.97723,3e-05,3.19182]
[1777701791325,30.91,78239.96,0.0,-0.97721,3e-05,3.19427]
[1777701791736,30.91,78239.96,0.0,-0.97721,3e-05,3.19427]
[1777701791826,30.91,78239.96,0.0,-0.97721,3e-05,3.19427]
[1777701791873,30.91,78240.21,0.0,-0.97721,3e-05,3.19505]
[1777701794183,30.91,78240.21,0.0,-0.97721,3e-05,3.19505]
[1777701793402,30.91,78244.1,0.0,-0.97709,3e-05,3.20862]
[1777701794325,30.91,78244.1,0.0,-0.97709,3e-05,3.20862]
[1777701794409,30.91,78249.38,0.0,-0.97694,3e-05,3.22728]
[1777701797430,30.91,78252.38,0.0,-0.97685,3e-05,3.23795]
[1777701802079,30.91,78253.24,0.0,-0.97682,3e-05,3.24113]
[1777701802324,30.91,78253.34,0.0,-0.97682,3e-05,3.24157]
[1777701803104,30.91,78253.34,0.0,-0.97682,3e-05,3.24157]
[1777701803158,30.91,78253.71,0.0,-0.9768,3e-05,3.24293]
[1777701803326,30.91,78253.71,0.0,-0.9768,3e-05,3.24293]
[1777701808507,30.91,78253.91,0.0,-0.9768,3e-05,3.24386]
[1777701813542,30.91,78253.86,0.0,-0.97682,3e-05,3.24113]
[1777701818577,30.91,78254.11,0.0,-0.97681,3e-05,3.24216]
[1777701821657,30.91,78254.44,0.0,-0.9768,3e-05,3.24339]
[1777701821829,30.91,78254.44,0.0,-0.9768,3e-05,3.24339]
[1777701825526,30.91,78254.52,0.0,-0.97679,3e-05,3.24376]
[1777701825575,30.91,78254.52,0.0,-0.97679,3e-05,3.24376]
[1777701825664,30.91,78254.52,0.0,-0.97679,3e-05,3.24376]
[1777701825829,30.91,78254.52,0.0,-0.97679,3e-05,3.24376]
[1777701825916,30.91,78257.07,0.0,-0.97672,3e-05,3.25292]
[1777701830660,30.91,78260.75,0.0,-0.97661,3e-05,3.26519]
[1777701835696,30.91,78260.87,0.0,-0.97662,3e-05,3.26439]
[1777701836618,30.91,78260.87,0.0,-0.97662,3e-05,3.26439]
[1777701842745,30.9,78256.8,0.0,-0.97676,3e-05,3.24824]
[1777701847779,30.9,78257.2,0.0,-0.97675,3e-05,3.24859]
[1777701850595,30.9,78255.22,0.0,-0.97682,3e-05,3.24108]
[1777701850827,30.9,78255.22,0.0,-0.97682,3e-05,3.24108]
[1777701850910,30.9,78252.35,0.0,-0.9769,3e-05,3.23062]
[1777701856843,30.9,78252.71,0.0,-0.9769,3e-05,3.23097]
[1777701861877,30.89,78252.18,0.0,-0.97692,3e-05,3.22815]
[1777701866913,30.89,78252.43,0.0,-0.97693,3e-05,3.22811]
[1777701872955,30.89,78252.44,0.0,-0.97695,3e-05,3.22432]
[1777701877990,30.89,78252.48,0.0,-0.97696,3e-05,3.22355]
[1777701883026,30.89,78252.57,0.0,-0.97696,3e-05,3.22298]
[1777701888061,30.88,78255.0,0.0,-0.9769,3e-05,3.23078]
[1777701894103,30.88,78257.47,0.0,-0.97683,3e-05,3.23844]
[1777701900145,30.88,78259.03,0.0,-0.9768,3e-05,3.24283]
[1777701905180,30.88,78259.46,0.0,-0.97679,3e-05,3.24339]
[1777701910215,30.87,78259.22,0.0,-0.97681,3e-05,3.24154]
[1777701915250,30.87,78259.44,0.0,-0.97681,3e-05,3.24137]
[1777701920285,30.87,78259.65,0.0,-0.97681,3e-05,3.24118]
[1777701925320,30.87,78259.31,0.0,-0.97683,3e-05,3.23904]
[1777701930355,30.86,78262.61,0.0,-0.97674,3e-05,3.24996]
[1777701931363,30.86,78265.39,0.0,-0.97667,3e-05,3.25705]
[1777701932796,30.86,78265.39,0.0,-0.97667,3e-05,3.25705]
[1777701932828,30.86,78265.39,0.0,-0.97667,3e-05,3.25705]
[1777701932897,30.86,78266.59,0.0,-0.97664,3e-05,3.26096]
[1777701938412,30.86,78267.52,0.0,-0.97662,3e-05,3.26303]
[1777701943448,30.86,78268.33,0.0,-0.97661,3e-05,3.26483]
[1777701946468,30.86,78271.29,0.0,-0.97653,3e-05,3.27482]
[1777701951503,30.85,78273.33,0.0,-0.97647,3e-05,3.28093]
[1777701956538,30.85,78274.19,0.0,-0.97646,3e-05,3.28272]
[1777701961573,30.85,78274.66,0.0,-0.97646,3e-05,3.28309]
[1777701966607,30.84,78277.08,0.0,-0.97639,3e-05,3.29053]
[1777701971643,30.84,78276.83,0.0,-0.97641,3e-05,3.28826]
[1777701976678,30.84,78277.27,0.0,-0.97641,3e-05,3.28856]
[1777701981713,30.83,78277.81,0.0,-0.9764,3e-05,3.28926]
[1777701986749,30.83,78278.68,0.0,-0.97639,3e-05,3.29119]
[1777701991784,30.83,78280.18,0.0,-0.97637,3e-05,3.29264]
[1777701996819,30.83,78281.17,0.0,-0.97635,3e-05,3.2957]
[1777702001854,30.83,78280.99,0.0,-0.97635,3e-05,3.29524]
[1777702004875,30.83,78276.62,0.0,-0.97647,3e-05,3.28082]
[1777702005882,30.83,78272.08,0.0,-0.97661,3e-05,3.26492]
[1777702009910,30.83,78268.14,0.0,-0.97673,3e-05,3.24993]
[1777702015952,30.83,78267.35,0.0,-0.97676,3e-05,3.24601]
[1777702020987,30.83,78266.73,0.0,-0.97679,3e-05,3.24288]
[1777702026024,30.82,78266.26,0.0,-0.97681,3e-05,3.2403]
[1777702031059,30.82,78266.03,0.0,-0.97683,3e-05,3.23859]
[1777702036094,30.82,78267.43,0.0,-0.97679,3e-05,3.24272]
[1777702041129,30.82,78267.19,0.0,-0.97681,3e-05,3.24093]
[1777702046164,30.81,78267.41,0.0,-0.97681,3e-05,3.2408]
[1777702051199,30.81,78268.37,0.0,-0.97681,3e-05,3.24058]
[1777702056234,30.81,78268.11,0.0,-0.97682,3e-05,3.23873]
[1777702058248,30.81,78265.07,0.0,-0.97692,3e-05,3.22748]
[1777702065297,30.81,78262.78,0.0,-0.97699,3e-05,3.21823]
[1777702070331,30.8,78262.6,0.0,-0.97701,3e-05,3.21691]
[1777702077381,30.8,78262.9,0.0,-0.977,3e-05,3.21709]
[1777702082416,30.8,78262.59,0.0,-0.97702,3e-05,3.21537]
[1777702090473,30.8,78255.57,0.0,-0.97724,3e-05,3.18948]
[1777702091480,30.8,78251.0,0.0,-0.97737,3e-05,3.17318]
[1777702092490,30.8,78246.32,0.0,-0.97751,3e-05,3.15661]
[1777702094307,30.8,78245.21,0.0,-0.97754,3e-05,3.15267]
[1777702094324,30.8,78245.21,0.0,-0.97754,3e-05,3.15267]
[1777702100465,30.8,78243.3,0.0,-0.9776,3e-05,3.14593]
[1777702100579,30.8,78243.27,0.0,-0.9776,3e-05,3.14581]
[1777702100681,30.8,78243.27,0.0,-0.9776,3e-05,3.14579]
[1777702106587,30.8,78246.64,0.0,-0.9775,3e-05,3.15753]
[1777702111623,30.8,78246.34,0.0,-0.97753,3e-05,3.15356]
[1777702116658,30.8,78246.37,0.0,-0.97753,3e-05,3.15343]
[1777702121693,30.8,78246.1,0.0,-0.97754,3e-05,3.15222]
[1777702128742,30.8,78246.49,0.0,-0.97753,3e-05,3.15321]
[1777702140825,30.79,78246.19,0.0,-0.97755,3e-05,3.15145]
[1777702147875,30.79,78246.29,0.0,-0.97755,3e-05,3.15135]
[1777702155931,30.79,78246.6,0.0,-0.97755,3e-05,3.15191]
[1777702166004,30.79,78246.46,0.0,-0.97756,3e-05,3.15074]
[1777702172045,30.79,78246.13,0.0,-0.97759,3e-05,3.1465]
[1777702178088,30.79,78246.47,0.0,-0.97758,3e-05,3.1473]
[1777702183124,30.79,78246.32,0.0,-0.97759,3e-05,3.14646]
[1777702189166,30.79,78246.45,0.0,-0.97759,3e-05,3.14654]
[1777702194201,30.79,78243.85,0.0,-0.97767,3e-05,3.13712]
[1777702200243,30.79,78243.69,0.0,-0.97767,3e-05,3.13631]
[1777702205279,30.78,78244.06,0.0,-0.97766,3e-05,3.13746]
[1777702210313,30.78,78243.04,0.0,-0.97769,3e-05,3.13383]
[1777702215349,30.78,78243.09,0.0,-0.97769,3e-05,3.13401]
[1777702221391,30.78,78242.84,0.0,-0.9777,3e-05,3.13319]
[1777702226429,30.78,78242.99,0.0,-0.97769,3e-05,3.13382]
[1777702232471,30.79,78242.83,0.0,-0.97771,3e-05,3.13077]
[1777702237506,30.79,78243.03,0.0,-0.97771,3e-05,3.13165]
[1777702242541,30.79,78243.03,0.0,-0.97771,3e-05,3.13185]
[1777702252611,30.79,78242.67,0.0,-0.97771,3e-05,3.13107]
[1777702257646,30.79,78242.96,0.0,-0.9777,3e-05,3.13226]
[1777702263688,30.79,78243.09,0.0,-0.9777,3e-05,3.13288]
[1777702271744,30.79,78243.74,0.0,-0.97768,3e-05,3.13532]
[1777702276779,30.79,78243.52,0.0,-0.97768,3e-05,3.1346]
[1777702282029,30.79,78243.59,0.0,-0.97768,3e-05,3.13486]
[1777702287855,30.79,78243.45,0.0,-0.97768,3e-05,3.13443]
[1777702292890,30.79,78243.54,0.0,-0.9777,3e-05,3.13209]
[1777702299940,30.79,78244.0,0.0,-0.97769,3e-05,3.1337]
[1777702307996,30.79,78243.65,0.0,-0.9777,3e-05,3.13245]
[1777702316051,30.79,78243.92,0.0,-0.97769,3e-05,3.13337]
[1777702321087,30.79,78243.74,0.0,-0.97769,3e-05,3.13271]
[1777702327129,30.79,78243.63,0.0,-0.9777,3e-05,3.1323]
[1777702332164,30.79,78243.92,0.0,-0.97769,3e-05,3.13329]
[1777702337199,30.79,78243.89,0.0,-0.97769,3e-05,3.13316]
[1777702347269,30.79,78243.89,0.0,-0.97769,3e-05,3.1331]
[1777702352305,30.79,78241.81,0.0,-0.97777,3e-05,3.12314]
[1777702357340,30.79,78241.56,0.0,-0.97778,3e-05,3.12233]
[1777702362374,30.79,78240.52,0.0,-0.97781,3e-05,3.11879]
[1777702367410,30.79,78241.7,0.0,-0.97777,3e-05,3.12301]
[1777702372445,30.79,78236.91,0.0,-0.97791,3e-05,3.10641]
[1777702377480,30.79,78236.74,0.0,-0.97791,3e-05,3.10601]
[1777702382515,30.79,78236.57,0.0,-0.97792,3e-05,3.10558]
[1777702392585,30.79,78236.5,0.0,-0.97792,3e-05,3.10557]
[1777702398627,30.79,78236.03,0.0,-0.97793,3e-05,3.10403]
[1777702403662,30.79,78236.05,0.0,-0.97793,3e-05,3.10415]
[1777702408696,30.79,78235.1,0.0,-0.97795,3e-05,3.10091]
[1777702413731,30.79,78234.76,0.0,-0.97798,3e-05,3.09714]
[1777702419774,30.79,78233.54,0.0,-0.97802,3e-05,3.09299]
[1777702425815,30.79,78233.37,0.0,-0.97802,3e-05,3.0925]
[1777702430851,30.79,78233.1,0.0,-0.97803,3e-05,3.09165]
[1777702435886,30.79,78228.57,0.0,-0.97816,3e-05,3.07603]
[1777702438907,30.79,78224.7,0.0,-0.97827,3e-05,3.06284]
[1777702439913,30.79,78220.27,0.0,-0.97839,3e-05,3.04768]
[1777702441928,30.79,78217.3,0.0,-0.97848,3e-05,3.03771]
[1777702446963,30.79,78216.22,0.0,-0.9785,3e-05,3.03464]
[1777702451998,30.8,78215.75,0.0,-0.97851,3e-05,3.03372]
[1777702457033,30.8,78215.13,0.0,-0.97851,3e-05,3.03355]
[1777702462069,30.83,78215.36,0.0,-0.97842,3e-05,3.04424]
[1777702467104,30.85,78212.91,0.0,-0.9784,3e-05,3.04626]
[1777702472138,30.88,78212.31,0.0,-0.97835,3e-05,3.05193]
[1777702477174,30.9,78212.35,0.0,-0.97826,3e-05,3.06236]
[1777702482209,30.93,78210.4,0.0,-0.97823,3e-05,3.06591]
[1777702489258,30.96,78210.82,0.0,-0.9781,3e-05,3.08157]
[1777702491272,30.97,78201.46,0.0,-0.97833,3e-05,3.05347]
[1777702492279,30.98,78189.91,0.0,-0.97864,3e-05,3.01621]
[1777702493286,30.98,78182.64,0.0,-0.97883,3e-05,2.99376]
[1777702494430,30.98,78182.64,0.0,-0.97883,3e-05,2.99376]
[1777702495329,30.99,78181.84,0.0,-0.97883,3e-05,2.9932]
[1777702500335,31.02,78183.9,0.0,-0.97867,3e-05,3.01293]
[1777702501342,31.02,78188.36,0.0,-0.97853,3e-05,3.03014]
[1777702502349,31.03,78191.7,0.0,-0.97841,3e-05,3.04358]
[1777702504440,31.03,78191.45,0.0,-0.9784,3e-05,3.04478]
[1777702504576,31.03,78191.45,0.0,-0.9784,3e-05,3.04478]
[1777702504677,31.04,78191.43,0.0,-0.97839,3e-05,3.04676]
[1777702507081,31.05,78192.17,0.0,-0.97833,3e-05,3.05335]
[1777702513430,31.07,78192.66,0.0,-0.97823,3e-05,3.0651]
[1777702513576,31.07,78192.66,0.0,-0.97823,3e-05,3.0651]
[1777702513642,31.08,78192.66,0.0,-0.9782,3e-05,3.06909]
[1777702515778,31.09,78192.05,0.0,-0.9782,3e-05,3.06899]
[1777702515831,31.09,78192.05,0.0,-0.9782,3e-05,3.06899]
[1777702521483,31.12,78191.99,0.0,-0.97809,3e-05,3.08256]
[1777702526518,31.15,78192.12,0.0,-0.978,3e-05,3.0927]
[1777702532422,31.16,78192.23,0.0,-0.97793,3e-05,3.10071]
[1777702532576,31.16,78192.23,0.0,-0.97793,3e-05,3.10071]
[1777702532590,31.17,78192.24,0.0,-0.97792,3e-05,3.10189]
[1777702534378,31.18,78192.21,0.0,-0.9779,3e-05,3.10367]
[1777702534577,31.18,78192.21,0.0,-0.9779,3e-05,3.10367]
[1777702540617,31.21,78192.21,0.0,-0.97779,3e-05,3.11678]
[1777702547665,31.24,78192.1,0.0,-0.97769,3e-05,3.1293]
[1777702549751,31.24,78192.1,0.0,-0.97769,3e-05,3.1293]
[1777702549827,31.24,78192.1,0.0,-0.97769,3e-05,3.1293]
[1777702556729,31.28,78192.63,0.0,-0.97753,3e-05,3.14739]
[1777702560757,31.3,78197.05,0.0,-0.97735,3e-05,3.16986]
[1777702561764,31.3,78202.13,0.0,-0.97718,3e-05,3.18934]
[1777702562717,31.3,78202.13,0.0,-0.97718,3e-05,3.18934]
[1777702562826,31.3,78202.13,0.0,-0.97718,3e-05,3.18934]
[1777702562916,31.31,78202.99,0.0,-0.97714,3e-05,3.19407]
[1777702564297,31.31,78203.09,0.0,-0.97712,3e-05,3.19613]
[1777702564327,31.31,78203.09,0.0,-0.97712,3e-05,3.19613]
[1777702569820,31.34,78203.2,0.0,-0.97703,3e-05,3.20672]
[1777702573198,31.35,78202.11,0.0,-0.97702,3e-05,3.20797]
[1777702573326,31.35,78202.11,0.0,-0.97702,3e-05,3.20797]
[1777702573427,31.35,78202.11,0.0,-0.97701,3e-05,3.20966]
[1777702574602,31.35,78202.11,0.0,-0.97701,3e-05,3.20966]
[1777702574827,31.35,78202.11,0.0,-0.97701,3e-05,3.20966]
[1777702579890,31.38,78202.66,0.0,-0.97691,3e-05,3.22166]
[1777702585931,31.4,78202.6,0.0,-0.97682,3e-05,3.23141]
[1777702590966,31.42,78202.48,0.0,-0.97676,3e-05,3.23922]
[1777702597009,31.45,78203.71,0.0,-0.97666,3e-05,3.25063]
[1777702602044,31.46,78205.01,0.0,-0.97655,3e-05,3.26329]
[1777702603178,31.46,78205.01,0.0,-0.97655,3e-05,3.26329]
[1777702603329,31.46,78205.01,0.0,-0.97655,3e-05,3.26329]
[1777702603414,31.47,78205.02,0.0,-0.97652,3e-05,3.26653]
[1777702604748,31.47,78205.02,0.0,-0.97652,3e-05,3.26653]
[1777702604829,31.47,78205.02,0.0,-0.97652,3e-05,3.26653]
[1777702611107,31.48,78204.65,0.0,-0.9765,3e-05,3.26922]
[1777702614221,31.48,78204.65,0.0,-0.9765,3e-05,3.26922]
[1777702620176,31.49,78203.89,0.0,-0.97649,3e-05,3.26959]
[1777702622152,31.49,78203.78,0.0,-0.97649,3e-05,3.26955]
[1777702622326,31.49,78203.78,0.0,-0.97649,3e-05,3.26955]
[1777702622428,31.49,78203.75,0.0,-0.97648,3e-05,3.27103]
[1777702623765,31.49,78203.75,0.0,-0.97648,3e-05,3.27103]
[1777702623831,31.49,78203.75,0.0,-0.97648,3e-05,3.27103]
[1777702629238,31.52,78203.92,0.0,-0.97639,3e-05,3.28142]
[1777702631298,31.52,78203.97,0.0,-0.97639,3e-05,3.28191]
[1777702631330,31.52,78203.97,0.0,-0.97639,3e-05,3.28191]
[1777702631399,31.52,78203.87,0.0,-0.97638,3e-05,3.28312]
[1777702632933,31.52,78203.87,0.0,-0.97638,3e-05,3.28312]
[1777702633079,31.53,78203.87,0.0,-0.97637,3e-05,3.28469]
[1777702638302,31.55,78203.96,0.0,-0.97629,3e-05,3.29309]
[1777702639896,31.55,78203.96,0.0,-0.97629,3e-05,3.29309]
[1777702640079,31.55,78201.69,0.0,-0.97636,3e-05,3.28532]
[1777702640316,31.55,78201.35,0.0,-0.97636,3e-05,3.28567]
[1777702641809,31.55,78201.35,0.0,-0.97636,3e-05,3.28567]
[1777702641830,31.55,78201.35,0.0,-0.97636,3e-05,3.28567]
[1777702641858,31.55,78203.87,0.0,-0.97627,3e-05,3.29619]
[1777702649379,31.58,78203.54,0.0,-0.97617,3e-05,3.30728]
[1777702655938,31.59,78203.76,0.0,-0.97615,3e-05,3.30958]
[1777702656076,31.59,78203.76,0.0,-0.97615,3e-05,3.30958]
[1777702656039,31.61,78203.55,0.0,-0.97611,3e-05,3.31365]
[1777702656427,31.61,78203.28,0.0,-0.97611,3e-05,3.31419]
[1777702657793,31.61,78203.28,0.0,-0.97611,3e-05,3.31419]
[1777702657828,31.61,78203.28,0.0,-0.97611,3e-05,3.31419]
[1777702663476,31.63,78202.89,0.0,-0.97603,3e-05,3.3233]
[1777702666109,31.64,78203.31,0.0,-0.97599,3e-05,3.32778]
[1777702666327,31.64,78203.31,0.0,-0.97599,3e-05,3.32778]
[1777702666428,31.65,78203.31,0.0,-0.97598,3e-05,3.32926]
[1777702667997,31.65,78203.31,0.0,-0.97598,3e-05,3.32926]
[1777702668083,31.65,78203.31,0.0,-0.97598,3e-05,3.32926]
[1777702673547,31.67,78202.89,0.0,-0.9759,3e-05,3.33805]
[1777702674554,31.67,78211.88,0.0,-0.97562,3e-05,3.3718]
[1777702675533,31.67,78211.88,0.0,-0.97562,3e-05,3.3718]
[1777702675574,31.67,78211.88,0.0,-0.97562,3e-05,3.3718]
[1777702675676,31.68,78216.41,0.0,-0.97546,3e-05,3.38957]
[1777702677744,31.68,78216.57,0.0,-0.97545,3e-05,3.39153]
[1777702677830,31.68,78216.57,0.0,-0.97545,3e-05,3.39153]
[1777702683617,31.7,78217.98,0.0,-0.97532,3e-05,3.40622]
[1777702689091,31.72,78217.84,0.0,-0.97528,3e-05,3.41113]
[1777702689329,31.72,78217.63,0.0,-0.97527,3e-05,3.41172]
[1777702689661,31.72,78217.59,0.0,-0.97526,3e-05,3.41293]
[1777702697717,31.75,78217.82,0.0,-0.97516,3e-05,3.42444]
[1777702702752,31.76,78218.06,0.0,-0.9751,3e-05,3.43187]
[1777702707787,31.78,78218.16,0.0,-0.97504,3e-05,3.43871]
[1777702712822,31.79,78217.1,0.0,-0.97504,3e-05,3.43844]
[1777702713520,31.79,78217.1,0.0,-0.97504,3e-05,3.43844]
[1777702713576,31.79,78217.1,0.0,-0.97504,3e-05,3.43844]
[1777702716850,31.81,78214.96,0.0,-0.97506,3e-05,3.43576]
[1777702724906,31.83,78214.39,0.0,-0.97499,3e-05,3.44391]
[1777702725399,31.83,78214.39,0.0,-0.97499,3e-05,3.44391]
[1777702725577,31.83,78214.39,0.0,-0.97499,3e-05,3.44391]
[1777702725913,31.83,78214.26,0.0,-0.97498,3e-05,3.44471]
[1777702727560,31.84,78214.18,0.0,-0.97497,3e-05,3.44568]
[1777702727580,31.84,78214.18,0.0,-0.97497,3e-05,3.44568]
[1777702733969,31.86,78214.84,0.0,-0.97488,3e-05,3.45691]
[1777702739004,31.87,78214.93,0.0,-0.97482,3e-05,3.46346]
[1777702743890,31.88,78214.08,0.0,-0.9748,3e-05,3.4653]
[1777702745470,31.89,78214.05,0.0,-0.97478,3e-05,3.46766]
[1777702745578,31.89,78214.05,0.0,-0.97478,3e-05,3.46766]
[1777702752098,31.91,78213.86,0.0,-0.97471,3e-05,3.47555]
[1777702757133,31.92,78213.72,0.0,-0.97467,3e-05,3.48111]
[1777702758140,31.93,78215.7,0.0,-0.97459,3e-05,3.48957]
[1777702760844,31.93,78215.73,0.0,-0.97458,3e-05,3.49089]
[1777702761082,31.93,78215.73,0.0,-0.97458,3e-05,3.49089]
[1777702762169,31.94,78213.5,0.0,-0.97462,3e-05,3.48628]
[1777702764183,31.94,78208.59,0.0,-0.97475,3e-05,3.47069]
[1777702764722,31.94,78208.59,0.0,-0.97475,3e-05,3.47069]
[1777702764829,31.94,78208.59,0.0,-0.97475,3e-05,3.47069]
[1777702770225,31.96,78206.05,0.0,-0.97477,3e-05,3.46874]
[1777702775477,31.98,78204.38,0.0,-0.97479,3e-05,3.46593]
[1777702775580,31.98,78204.38,0.0,-0.97479,3e-05,3.46593]
[1777702777274,31.98,78202.4,0.0,-0.97482,3e-05,3.4624]
[1777702782006,31.99,78201.01,0.0,-0.97483,3e-05,3.46103]
[1777702782195,31.99,78201.01,0.0,-0.97483,3e-05,3.46103]
[1777702782326,32.0,78200.97,0.0,-0.97482,3e-05,3.46212]
[1777702788350,32.02,78201.25,0.0,-0.97474,3e-05,3.47167]
[1777702790425,32.02,78201.32,0.0,-0.97473,3e-05,3.47313]
[1777702790578,32.02,78201.32,0.0,-0.97473,3e-05,3.47313]
[1777702796407,32.04,78202.32,0.0,-0.97462,3e-05,3.48516]
[1777702798421,32.05,78200.09,0.0,-0.97467,3e-05,3.47937]
[1777702803456,32.06,78198.43,0.0,-0.97467,3e-05,3.47924]
[1777702804494,32.06,78198.43,0.0,-0.97467,3e-05,3.47924]
[1777702804581,32.06,78198.43,0.0,-0.97467,3e-05,3.47924]
[1777702811219,32.08,78197.61,0.0,-0.97464,3e-05,3.48332]
[1777702820334,32.1,78197.6,0.0,-0.97455,3e-05,3.49267]
[1777702820580,32.1,78197.6,0.0,-0.97455,3e-05,3.49267]
[1777702824602,32.12,78200.77,0.0,-0.97438,3e-05,3.51233]
[1777702826411,32.12,78202.43,0.0,-0.97432,3e-05,3.51953]
[1777702826582,32.12,78202.43,0.0,-0.97432,3e-05,3.51953]
[1777702831652,32.14,78203.04,0.0,-0.97426,3e-05,3.52551]
[1777702839708,32.16,78202.9,0.0,-0.97419,3e-05,3.5337]
[1777702842557,32.16,78203.56,0.0,-0.97415,3e-05,3.53829]
[1777702842583,32.16,78203.56,0.0,-0.97415,3e-05,3.53829]
[1777702847764,32.18,78203.56,0.0,-0.9741,3e-05,3.5447]
[1777702849068,32.18,78203.56,0.0,-0.9741,3e-05,3.5447]
[1777702854814,32.19,78203.45,0.0,-0.97404,3e-05,3.55169]
[1777702859149,32.2,78203.38,0.0,-0.97402,3e-05,3.55354]
[1777702859328,32.2,78203.38,0.0,-0.974,3e-05,3.55563]
[1777702865891,32.22,78203.5,0.0,-0.97393,3e-05,3.56333]
[1777702870926,32.23,78203.62,0.0,-0.97389,3e-05,3.5689]
[1777702877975,32.25,78203.6,0.0,-0.97382,3e-05,3.57593]
[1777702885025,32.26,78203.51,0.0,-0.97379,3e-05,3.58005]
[1777702887475,32.26,78203.32,0.0,-0.9738,3e-05,3.5788]
[1777702887577,32.26,78203.32,0.0,-0.9738,3e-05,3.5788]
[1777702894088,32.27,78203.31,0.0,-0.97379,3e-05,3.57907]
[1777702899123,32.27,78204.64,0.0,-0.97374,3e-05,3.58516]
[1777702904158,32.28,78204.96,0.0,-0.9737,3e-05,3.59004]
[1777702906045,32.28,78204.96,0.0,-0.9737,3e-05,3.59004]
[1777702906077,32.28,78204.96,0.0,-0.9737,3e-05,3.59004]
[1777702906172,32.28,78202.83,0.0,-0.97375,3e-05,3.58414]
[1777702910858,32.29,78202.44,0.0,-0.97374,3e-05,3.5847]
[1777702917249,32.31,78199.97,0.0,-0.97374,3e-05,3.58451]
[1777702918438,32.31,78199.52,0.0,-0.97375,3e-05,3.58383]
[1777702918576,32.31,78199.52,0.0,-0.97375,3e-05,3.58383]
[1777702926312,32.33,78196.79,0.0,-0.97377,3e-05,3.58166]
[1777702928164,32.33,78196.67,0.0,-0.97376,3e-05,3.5822]
[1777702928328,32.33,78196.67,0.0,-0.97376,3e-05,3.5822]
[1777702933361,32.35,78195.76,0.0,-0.97374,3e-05,3.58465]
[1777702936272,32.35,78194.01,0.0,-0.97379,3e-05,3.57884]
[1777702936326,32.35,78194.01,0.0,-0.97379,3e-05,3.57884]
[1777702939808,32.34,78190.87,0.0,-0.9739,3e-05,3.56574]
[1777702940410,32.34,78188.85,0.0,-0.97397,3e-05,3.55802]
[1777702942467,32.34,78188.16,0.0,-0.97399,3e-05,3.55521]
[1777702942584,32.34,78188.16,0.0,-0.97399,3e-05,3.55521]
[1777702948387,32.34,78186.93,0.0,-0.97405,3e-05,3.54933]
[1777702948582,32.34,78186.67,0.0,-0.97406,3e-05,3.54811]
[1777702951487,32.34,78184.5,0.0,-0.97415,3e-05,3.5362]
[1777702952720,32.34,78184.5,0.0,-0.97415,3e-05,3.5362]
[1777702952829,32.34,78184.5,0.0,-0.97415,3e-05,3.5362]
[1777702952931,32.34,78181.67,0.0,-0.97425,3e-05,3.52559]
[1777702955081,32.34,78180.53,0.0,-0.97428,3e-05,3.52118]
[1777702955626,32.34,78180.26,0.0,-0.97429,3e-05,3.51996]
[1777702955729,32.33,78172.37,0.0,-0.97454,3e-05,3.49103]
[1777702956522,32.33,78168.05,0.0,-0.97468,3e-05,3.4752]
[1777702959231,32.33,78167.35,0.0,-0.9747,3e-05,3.47251]
[1777702959318,32.33,78165.13,0.0,-0.97477,3e-05,3.46435]
[1777702961384,32.33,78165.03,0.0,-0.97478,3e-05,3.46385]
[1777702962565,32.33,78163.16,0.0,-0.97484,3e-05,3.45671]
[1777702965332,32.33,78163.09,0.0,-0.97484,3e-05,3.45633]
[1777702965333,32.33,78163.09,0.0,-0.97484,3e-05,3.45621]
[1777702969334,32.33,78162.58,0.0,-0.97486,3e-05,3.454]
[1777702969378,32.33,78162.84,0.0,-0.97485,3e-05,3.45481]
[1777702974649,32.33,78161.72,0.0,-0.9749,3e-05,3.45006]
[1777702978042,32.33,78161.43,0.0,-0.97491,3e-05,3.4488]
[1777702978078,32.33,78161.43,0.0,-0.97491,3e-05,3.4488]
[1777702979684,32.33,78154.44,0.0,-0.97512,3e-05,3.42343]
[1777702980797,32.33,78154.44,0.0,-0.97512,3e-05,3.42343]
[1777702983126,32.33,78153.4,0.0,-0.97516,3e-05,3.41961]
[1777702983599,32.33,78154.41,0.0,-0.97513,3e-05,3.42317]
[1777702983717,32.33,78154.41,0.0,-0.97513,3e-05,3.42317]
[1777702983827,32.33,78154.41,0.0,-0.97513,3e-05,3.42317]
[1777702983928,32.33,78155.0,0.0,-0.97511,3e-05,3.42522]
[1777702989754,32.33,78154.8,0.0,-0.97512,3e-05,3.42414]
[1777702995410,32.33,78157.61,0.0,-0.97503,3e-05,3.43392]
[1777702995580,32.33,78157.41,0.0,-0.97504,3e-05,3.43312]
[1777703000831,32.32,78157.16,0.0,-0.97505,3e-05,3.4317]
[1777703006873,32.32,78154.89,0.0,-0.97513,3e-05,3.42307]
[1777703008824,32.32,78154.89,0.0,-0.97513,3e-05,3.42307]
[1777703009080,32.32,78154.89,0.0,-0.97513,3e-05,3.42307]
[1777703010733,32.32,78154.89,0.0,-0.97513,3e-05,3.42284]
[1777703010828,32.32,78154.89,0.0,-0.97513,3e-05,3.42284]
[1777703010901,32.32,78154.78,0.0,-0.97513,3e-05,3.42238]
[1777703014510,32.32,78154.18,0.0,-0.97517,3e-05,3.41723]
[1777703014586,32.32,78154.18,0.0,-0.97517,3e-05,3.41723]
[1777703021034,32.32,78152.14,0.0,-0.97524,3e-05,3.4097]
[1777703021076,32.32,78152.14,0.0,-0.97524,3e-05,3.4097]
[1777703021177,32.32,78150.94,0.0,-0.97527,3e-05,3.40535]
[1777703024746,32.32,78148.94,0.0,-0.97534,3e-05,3.39812]
[1777703024829,32.32,78148.94,0.0,-0.97534,3e-05,3.39812]
[1777703032048,32.32,78152.46,0.0,-0.97523,3e-05,3.41041]
[1777703033448,32.32,78152.46,0.0,-0.97523,3e-05,3.41041]
[1777703033578,32.32,78151.87,0.0,-0.97525,3e-05,3.40826]
[1777703035556,32.32,78152.08,0.0,-0.97524,3e-05,3.40892]
[1777703035576,32.32,78152.08,0.0,-0.97524,3e-05,3.40892]
[1777703035621,32.32,78152.08,0.0,-0.97524,3e-05,3.40887]
[1777703041112,32.32,78152.38,0.0,-0.97524,3e-05,3.40967]
[1777703047154,32.32,78152.39,0.0,-0.97524,3e-05,3.40942]
[1777703052189,32.32,78152.56,0.0,-0.97524,3e-05,3.40984]
[1777703057224,32.32,78154.85,0.0,-0.97517,3e-05,3.41785]
[1777703058284,32.32,78154.85,0.0,-0.97517,3e-05,3.41785]
[1777703058327,32.32,78154.85,0.0,-0.97517,3e-05,3.41785]
[1777703066287,32.32,78155.06,0.0,-0.97516,3e-05,3.41826]
[1777703067901,32.32,78155.06,0.0,-0.97516,3e-05,3.41826]
[1777703068077,32.32,78155.06,0.0,-0.97516,3e-05,3.41826]
[1777703070165,32.32,78154.82,0.0,-0.97517,3e-05,3.41729]
[1777703070326,32.32,78154.82,0.0,-0.97517,3e-05,3.41729]
[1777703070426,32.32,78154.71,0.0,-0.97518,3e-05,3.41686]
[1777703076357,32.32,78154.83,0.0,-0.97519,3e-05,3.41429]
[1777703083406,32.32,78154.39,0.0,-0.97521,3e-05,3.41254]
[1777703085293,32.32,78153.72,0.0,-0.97523,3e-05,3.41012]
[1777703085326,32.32,78153.72,0.0,-0.97523,3e-05,3.41012]
[1777703090455,32.31,78153.65,0.0,-0.97523,3e-05,3.40982]
[1777703095491,32.31,78154.25,0.0,-0.97521,3e-05,3.41193]
[1777703100527,32.31,78155.42,0.0,-0.97518,3e-05,3.41609]
[1777703101050,32.31,78155.42,0.0,-0.97518,3e-05,3.41609]
[1777703101075,32.31,78155.42,0.0,-0.97518,3e-05,3.41609]
[1777703101534,32.31,78158.97,0.0,-0.97507,3e-05,3.42878]
[1777703104886,32.31,78161.71,0.0,-0.97499,3e-05,3.43855]
[1777703105075,32.31,78161.71,0.0,-0.97499,3e-05,3.43855]
[1777703105145,32.31,78161.86,0.0,-0.97498,3e-05,3.439]
[1777703110597,32.31,78161.65,0.0,-0.97499,3e-05,3.43797]
[1777703116639,32.31,78161.56,0.0,-0.97499,3e-05,3.4374]
[1777703122681,32.31,78161.39,0.0,-0.975,3e-05,3.43658]
[1777703125252,32.31,78161.8,0.0,-0.97499,3e-05,3.43802]
[1777703125326,32.31,78161.8,0.0,-0.97499,3e-05,3.43802]
[1777703133886,32.31,78161.27,0.0,-0.97501,3e-05,3.43599]
[1777703138619,32.31,78162.94,0.0,-0.97498,3e-05,3.43887]
[1777703138826,32.31,78162.94,0.0,-0.97498,3e-05,3.43887]
[1777703141264,32.31,78163.92,0.0,-0.97495,3e-05,3.44236]
[1777703141329,32.31,78163.92,0.0,-0.97495,3e-05,3.44236]
[1777703141359,32.31,78163.92,0.0,-0.97495,3e-05,3.44228]
[1777703146858,32.31,78163.98,0.0,-0.97495,3e-05,3.44219]
[1777703148423,32.31,78163.98,0.0,-0.97495,3e-05,3.44219]
[1777703148577,32.31,78163.98,0.0,-0.97495,3e-05,3.44219]
[1777703151165,32.31,78160.62,0.0,-0.97505,3e-05,3.42998]
[1777703151330,32.31,78160.62,0.0,-0.97505,3e-05,3.42998]
[1777703151430,32.31,78160.58,0.0,-0.97506,3e-05,3.42979]
[1777703153908,32.31,78156.59,0.0,-0.97518,3e-05,3.41539]
[1777703158942,32.31,78156.36,0.0,-0.97519,3e-05,3.41441]
[1777703165991,32.31,78157.07,0.0,-0.97517,3e-05,3.41666]
[1777703172033,32.31,78157.2,0.0,-0.97517,3e-05,3.41681]
[1777703173143,32.31,78157.2,0.0,-0.97517,3e-05,3.41681]
[1777703173330,32.31,78157.2,0.0,-0.97517,3e-05,3.41681]
[1777703179082,32.31,78156.54,0.0,-0.97519,3e-05,3.41412]
[1777703180521,32.31,78156.54,0.0,-0.97519,3e-05,3.41412]
[1777703180579,32.31,78156.54,0.0,-0.97519,3e-05,3.41412]
[1777703182060,32.31,78157.21,0.0,-0.97517,3e-05,3.41643]
[1777703182077,32.31,78157.21,0.0,-0.97517,3e-05,3.41643]
[1777703182161,32.31,78157.21,0.0,-0.97517,3e-05,3.41639]
[1777703188145,32.31,78157.1,0.0,-0.97518,3e-05,3.41573]
[1777703194187,32.31,78157.1,0.0,-0.9752,3e-05,3.41261]
[1777703199221,32.3,78156.99,0.0,-0.9752,3e-05,3.41195]
[1777703207278,32.3,78156.98,0.0,-0.97521,3e-05,3.41149]
[1777703212313,32.3,78156.75,0.0,-0.97522,3e-05,3.41038]
[1777703215447,32.3,78156.65,0.0,-0.97522,3e-05,3.40991]
[1777703215576,32.3,78156.65,0.0,-0.97522,3e-05,3.40991]
[1777703221376,32.3,78155.31,0.0,-0.97526,3e-05,3.40485]
[1777703227923,32.3,78155.05,0.0,-0.97527,3e-05,3.40383]
[1777703228076,32.3,78155.05,0.0,-0.97527,3e-05,3.40383]
[1777703228425,32.3,78155.18,0.0,-0.97527,3e-05,3.40418]
[1777703230109,32.3,78155.43,0.0,-0.97526,3e-05,3.40505]
[1777703230328,32.3,78155.43,0.0,-0.97526,3e-05,3.40505]
[1777703235475,32.3,78155.39,0.0,-0.97527,3e-05,3.40479]
[1777703242523,32.3,78155.26,0.0,-0.97527,3e-05,3.40426]
[1777703243735,32.3,78155.26,0.0,-0.97527,3e-05,3.40426]
[1777703243829,32.3,78155.26,0.0,-0.97527,3e-05,3.40426]
[1777703243833,32.3,78155.26,0.0,-0.97527,3e-05,3.40426]
[1777703247731,32.3,78155.21,0.0,-0.97527,3e-05,3.40409]
[1777703247825,32.3,78155.21,0.0,-0.97527,3e-05,3.40409]
[1777703253601,32.3,78155.28,0.0,-0.97529,3e-05,3.40159]
[1777703256574,32.3,78155.12,0.0,-0.97529,3e-05,3.40103]
[1777703256826,32.3,78155.3,0.0,-0.97529,3e-05,3.4017]
[1777703258766,32.3,78153.99,0.0,-0.97533,3e-05,3.39707]
[1777703258830,32.3,78153.99,0.0,-0.97533,3e-05,3.39707]
[1777703259642,32.3,78154.13,0.0,-0.97532,3e-05,3.39759]
[1777703265685,32.3,78154.32,0.0,-0.97532,3e-05,3.39842]
[1777703266231,32.3,78154.32,0.0,-0.97532,3e-05,3.39842]
[1777703266324,32.3,78154.32,0.0,-0.97532,3e-05,3.39842]
[1777703269483,32.3,78153.59,0.0,-0.97534,3e-05,3.3959]
[1777703269842,32.3,78156.05,0.0,-0.97526,3e-05,3.4047]
[1777703270077,32.3,78156.05,0.0,-0.97526,3e-05,3.4047]
[1777703270179,32.3,78156.05,0.0,-0.97526,3e-05,3.40473]
[1777703272734,32.3,78159.33,0.0,-0.97516,3e-05,3.41646]
[1777703278775,32.3,78159.66,0.0,-0.97515,3e-05,3.41759]
[1777703283811,32.3,78159.09,0.0,-0.97517,3e-05,3.41547]
[1777703288846,32.3,78158.79,0.0,-0.97518,3e-05,3.41429]
[1777703295895,32.3,78158.93,0.0,-0.97518,3e-05,3.4146]
[1777703306972,32.3,78158.91,0.0,-0.97518,3e-05,3.4141]
[1777703312007,32.3,78158.98,0.0,-0.9752,3e-05,3.4113]
[1777703315028,32.3,78155.28,0.0,-0.97531,3e-05,3.39797]
[1777703320063,32.3,78155.13,0.0,-0.97532,3e-05,3.3973]
[1777703323084,32.3,78151.82,0.0,-0.97542,3e-05,3.38547]
[1777703328119,32.3,78152.6,0.0,-0.9754,3e-05,3.38821]
[1777703330133,32.3,78148.0,0.0,-0.97554,3e-05,3.37186]
[1777703335168,32.3,78147.45,0.0,-0.97555,3e-05,3.37002]
[1777703341523,32.3,78148.96,0.0,-0.97551,3e-05,3.37547]
[1777703347252,32.3,78148.33,0.0,-0.97552,3e-05,3.37352]
[1777703352287,32.3,78148.21,0.0,-0.97553,3e-05,3.37333]
[1777703357323,32.3,78150.43,0.0,-0.97547,3e-05,3.37997]
[1777703362358,32.29,78149.4,0.0,-0.97553,3e-05,3.37295]
[1777703367393,32.28,78148.98,0.0,-0.97557,3e-05,3.36815]
[1777703372428,32.27,78149.01,0.0,-0.97562,3e-05,3.36222]
[1777703377463,32.27,78149.24,0.0,-0.97564,3e-05,3.35985]
[1777703382498,32.26,78148.55,0.0,-0.97568,3e-05,3.355]
[1777703387533,32.26,78147.67,0.0,-0.9757,3e-05,3.35241]
[1777703392568,32.26,78145.82,0.0,-0.97575,3e-05,3.34643]
[1777703397603,32.26,78145.94,0.0,-0.97574,3e-05,3.34724]
[1777703402638,32.26,78143.92,0.0,-0.9758,3e-05,3.3402]
[1777703407673,32.26,78143.45,0.0,-0.97582,3e-05,3.33867]
[1777703412707,32.26,78146.37,0.0,-0.97573,3e-05,3.34906]
[1777703417743,32.26,78147.92,0.0,-0.97568,3e-05,3.35456]
[1777703422778,32.26,78147.71,0.0,-0.97569,3e-05,3.3538]
[1777703429827,32.26,78147.59,0.0,-0.97569,3e-05,3.35335]
[1777703434862,32.26,78150.0,0.0,-0.97564,3e-05,3.35904]
[1777703435868,32.26,78153.37,0.0,-0.97554,3e-05,3.37096]
[1777703440904,32.26,78154.14,0.0,-0.97552,3e-05,3.37352]
[1777703445939,32.26,78154.33,0.0,-0.97551,3e-05,3.37398]
[1777703450974,32.26,78155.67,0.0,-0.97547,3e-05,3.37859]
[1777703456009,32.26,78155.7,0.0,-0.97547,3e-05,3.37846]
[1777703461044,32.26,78157.81,0.0,-0.97541,3e-05,3.38575]
[1777703465077,32.26,78154.28,0.0,-0.97552,3e-05,3.37303]
[1777703471119,32.26,78151.22,0.0,-0.97561,3e-05,3.36209]
[1777703474140,32.26,78147.85,0.0,-0.97571,3e-05,3.35019]
[1777703477161,32.26,78154.62,0.0,-0.97551,3e-05,3.37419]
[1777703482196,32.26,78155.46,0.0,-0.97549,3e-05,3.37705]
[1777703488288,32.26,78154.28,0.0,-0.97552,3e-05,3.37277]
[1777703496344,32.26,78154.49,0.0,-0.97554,3e-05,3.37067]
[1777703501378,32.26,78154.73,0.0,-0.97553,3e-05,3.37153]
[1777703506414,32.26,78154.57,0.0,-0.97553,3e-05,3.37098]
[1777703512456,32.26,78155.5,0.0,-0.9755,3e-05,3.37431]
[1777703518499,32.26,78155.36,0.0,-0.97551,3e-05,3.37384]
[1777703523534,32.26,78154.78,0.0,-0.97553,3e-05,3.3718]
[1777703534611,32.26,78155.16,0.0,-0.97551,3e-05,3.37325]
[1777703539645,32.26,78155.03,0.0,-0.97552,3e-05,3.37283]
[1777703544681,32.26,78154.05,0.0,-0.97555,3e-05,3.36942]
[1777703552736,32.26,78154.24,0.0,-0.97556,3e-05,3.36741]
[1777703559785,32.26,78153.74,0.0,-0.97558,3e-05,3.36457]
[1777703564821,32.25,78153.99,0.0,-0.9756,3e-05,3.36251]
[1777703570863,32.24,78153.29,0.0,-0.97565,3e-05,3.35654]
[1777703575898,32.24,78152.71,0.0,-0.97569,3e-05,3.35159]
[1777703581940,32.23,78152.88,0.0,-0.97572,3e-05,3.34874]
[1777703587982,32.22,78152.23,0.0,-0.97577,3e-05,3.34305]
[1777703593017,32.21,78152.32,0.0,-0.97579,3e-05,3.34059]
[1777703594025,32.21,78158.28,0.0,-0.97561,3e-05,3.36111]
[1777703595032,32.21,78161.7,0.0,-0.97552,3e-05,3.37269]
[1777703597047,32.21,78162.58,0.0,-0.9755,3e-05,3.37462]
[1777703602081,32.2,78162.43,0.0,-0.97553,3e-05,3.37104]
[1777703607116,32.19,78162.82,0.0,-0.97554,3e-05,3.36943]
[1777703613157,32.18,78162.71,0.0,-0.9756,3e-05,3.36207]
[1777703621215,32.17,78162.66,0.0,-0.97564,3e-05,3.35723]
[1777703627257,32.16,78162.33,0.0,-0.97568,3e-05,3.3526]
[1777703632292,32.16,78160.09,0.0,-0.97578,3e-05,3.34185]
[1777703637327,32.15,78159.96,0.0,-0.9758,3e-05,3.33863]
[1777703644314,32.15,78159.9,0.0,-0.97582,3e-05,3.33732]
[1777703650418,32.13,78159.63,0.0,-0.97588,3e-05,3.33038]
[1777703656460,32.12,78159.2,0.0,-0.97592,3e-05,3.32565]
[1777703663510,32.11,78159.76,0.0,-0.97593,3e-05,3.3239]
[1777703668544,32.11,78161.37,0.0,-0.97591,3e-05,3.32692]
[1777703673580,32.1,78159.42,0.0,-0.97601,3e-05,3.31465]
[1777703677609,32.1,78156.13,0.0,-0.97612,3e-05,3.30106]
[1777703683650,32.09,78156.13,0.0,-0.97615,3e-05,3.29813]
[1777703689695,32.08,78156.53,0.0,-0.97616,3e-05,3.2966]
[1777703694730,32.08,78155.18,0.0,-0.97622,3e-05,3.28944]
[1777703700772,32.07,78156.31,0.0,-0.97621,3e-05,3.29051]
[1777703705806,32.06,78155.23,0.0,-0.97627,3e-05,3.28435]
[1777703707820,32.06,78162.66,0.0,-0.97605,3e-05,3.30948]
[1777703709835,32.06,78164.16,0.0,-0.97602,3e-05,3.31373]
[1777703717891,32.05,78164.46,0.0,-0.97604,3e-05,3.31064]
[1777703726954,32.04,78164.15,0.0,-0.97609,3e-05,3.30493]
[1777703731989,32.03,78164.33,0.0,-0.97613,3e-05,3.30026]
[1777703737026,32.02,78164.29,0.0,-0.97615,3e-05,3.29761]
[1777703742061,32.02,78165.17,0.0,-0.97615,3e-05,3.29821]
[1777703747095,32.01,78166.13,0.0,-0.97614,3e-05,3.29907]
[1777703752130,32.01,78167.54,0.0,-0.97612,3e-05,3.30152]
[1777703757166,32.0,78168.74,0.0,-0.9761,3e-05,3.30324]
[1777703762201,31.99,78168.69,0.0,-0.97613,3e-05,3.30055]
[1777703767235,31.99,78168.75,0.0,-0.97615,3e-05,3.29829]
[1777703772271,31.98,78168.76,0.0,-0.97617,3e-05,3.29591]
[1777703777306,31.97,78168.81,0.0,-0.97619,3e-05,3.29326]
[1777703780327,31.97,78176.28,0.0,-0.97598,3e-05,3.31822]
[1777703781333,31.97,78181.25,0.0,-0.97583,3e-05,3.33533]
[1777703786369,31.96,78184.2,0.0,-0.97576,3e-05,3.34315]
[1777703789488,31.96,78184.94,0.0,-0.97575,3e-05,3.34472]
[1777703791328,31.96,78185.56,0.0,-0.97574,3e-05,3.34587]
[1777703792336,31.96,78185.56,0.0,-0.97577,3e-05,3.34256]
[1777703792576,31.96,78185.56,0.0,-0.97577,3e-05,3.34256]
[1777703792678,31.96,78185.63,0.0,-0.97577,3e-05,3.34228]
[1777703798974,31.95,78186.19,0.0,-0.97577,3e-05,3.34171]
[1777703799078,31.95,78186.19,0.0,-0.97577,3e-05,3.34171]
[1777703804496,31.94,78185.16,0.0,-0.97583,3e-05,3.33457]
[1777703809531,31.94,78184.91,0.0,-0.97586,3e-05,3.33127]
[1777703814566,31.93,78186.46,0.0,-0.97584,3e-05,3.33435]
[1777703819601,31.92,78186.05,0.0,-0.97587,3e-05,3.33048]
[1777703824828,31.92,78186.47,0.0,-0.97587,3e-05,3.33006]
[1777703824942,31.92,78186.47,0.0,-0.97587,3e-05,3.33006]
[1777703825080,31.92,78186.47,0.0,-0.97587,3e-05,3.33006]
[1777703825146,31.92,78186.79,0.0,-0.97587,3e-05,3.33072]
[1777703830678,31.91,78188.18,0.0,-0.97585,3e-05,3.3328]
[1777703832258,31.91,78188.18,0.0,-0.97585,3e-05,3.3328]
[1777703832328,31.91,78189.48,0.0,-0.97582,3e-05,3.33694]
[1777703832771,31.91,78189.48,0.0,-0.97582,3e-05,3.33694]
[1777703832829,31.91,78189.48,0.0,-0.97582,3e-05,3.33694]
[1777703832872,31.91,78189.48,0.0,-0.97582,3e-05,3.33646]
[1777703839741,31.9,78189.31,0.0,-0.97585,3e-05,3.33248]
[1777703845594,31.9,78190.06,0.0,-0.97585,3e-05,3.33324]
[1777703845710,31.9,78190.06,0.0,-0.97585,3e-05,3.33324]
[1777703845831,31.9,78190.06,0.0,-0.97585,3e-05,3.33324]
[1777703845904,31.89,78190.1,0.0,-0.97585,3e-05,3.33243]
[1777703847797,31.89,78194.48,0.0,-0.97573,3e-05,3.34706]
[1777703851826,31.89,78197.09,0.0,-0.97569,3e-05,3.35156]
[1777703856861,31.88,78197.23,0.0,-0.9757,3e-05,3.34954]
[1777703862930,31.87,78197.67,0.0,-0.97572,3e-05,3.34815]
[1777703873000,31.86,78197.14,0.0,-0.97577,3e-05,3.34144]
[1777703879041,31.85,78196.88,0.0,-0.97581,3e-05,3.3377]
[1777703884077,31.85,78196.21,0.0,-0.97585,3e-05,3.33302]
[1777703886797,31.85,78196.35,0.0,-0.97585,3e-05,3.33261]
[1777703886827,31.85,78196.35,0.0,-0.97585,3e-05,3.33261]
[1777703887035,31.85,78196.35,0.0,-0.97585,3e-05,3.33261]
[1777703887076,31.85,78196.35,0.0,-0.97585,3e-05,3.33261]
[1777703887098,31.85,78196.24,0.0,-0.97586,3e-05,3.33177]
[1777703892133,31.84,78196.55,0.0,-0.97587,3e-05,3.33064]
[1777703902203,31.83,78197.25,0.0,-0.97588,3e-05,3.32871]
[1777703912273,31.82,78197.25,0.0,-0.97594,3e-05,3.32157]
[1777703920329,31.81,78197.41,0.0,-0.97597,3e-05,3.31876]
[1777703925092,31.81,78197.2,0.0,-0.97599,3e-05,3.31634]
[1777703925329,31.81,78197.2,0.0,-0.97599,3e-05,3.31634]
[1777703930398,31.8,78197.27,0.0,-0.97601,3e-05,3.31412]
[1777703935434,31.8,78197.35,0.0,-0.97602,3e-05,3.31237]
[1777703941476,31.79,78197.22,0.0,-0.97605,3e-05,3.30908]
[1777703946511,31.78,78197.13,0.0,-0.97607,3e-05,3.30678]
[1777703951545,31.78,78196.81,0.0,-0.9761,3e-05,3.30369]
[1777703956581,31.77,78196.74,0.0,-0.97611,3e-05,3.30151]
[1777703961616,31.77,78196.84,0.0,-0.97613,3e-05,3.29994]
[1777703968470,31.77,78196.82,0.0,-0.97613,3e-05,3.29911]
[1777703968577,31.77,78196.82,0.0,-0.97613,3e-05,3.29911]
[1777703968687,31.77,78196.82,0.0,-0.97613,3e-05,3.29911]
[1777703968831,31.77,78196.82,0.0,-0.97613,3e-05,3.29911]
[1777703968933,31.76,78196.97,0.0,-0.97615,3e-05,3.29775]
[1777703975714,31.76,78196.71,0.0,-0.9762,3e-05,3.29144]
[1777703980749,31.75,78196.64,0.0,-0.97621,3e-05,3.28936]
[1777703986561,31.75,78196.43,0.0,-0.97623,3e-05,3.28717]
[1777703994847,31.74,78196.54,0.0,-0.97626,3e-05,3.28401]
[1777704000889,31.74,78195.39,0.0,-0.97631,3e-05,3.27784]
[1777704004332,31.73,78193.79,0.0,-0.97637,3e-05,3.27152]
[1777704004431,31.73,78195.23,0.0,-0.97633,3e-05,3.27627]
[1777704004576,31.73,78195.23,0.0,-0.97633,3e-05,3.27627]
[1777704004666,31.73,78195.23,0.0,-0.97633,3e-05,3.27627]
[1777704004827,31.73,78195.23,0.0,-0.97633,3e-05,3.27627]
[1777704014988,31.72,78195.34,0.0,-0.97635,3e-05,3.27294]
[1777704019840,31.72,78192.44,0.0,-0.97645,3e-05,3.2614]
[1777704020080,31.72,78192.44,0.0,-0.97645,3e-05,3.2614]
[1777704020100,31.72,78192.44,0.0,-0.97645,3e-05,3.2614]
[1777704020328,31.72,78192.44,0.0,-0.97645,3e-05,3.2614]
[1777704020430,31.72,78192.4,0.0,-0.97646,3e-05,3.26094]
[1777704026066,31.72,78192.62,0.0,-0.97647,3e-05,3.25982]
[1777704026633,31.72,78192.62,0.0,-0.97647,3e-05,3.25982]
[1777704032109,31.71,78194.38,0.0,-0.97645,3e-05,3.26135]
[1777704032567,31.71,78194.38,0.0,-0.97645,3e-05,3.26135]
[1777704032576,31.71,78194.38,0.0,-0.97645,3e-05,3.26135]
[1777704032971,31.71,78194.38,0.0,-0.97645,3e-05,3.26135]
[1777704033077,31.71,78194.38,0.0,-0.97645,3e-05,3.26135]
[1777704033116,31.71,78194.74,0.0,-0.97644,3e-05,3.2623]
[1777704039167,31.71,78196.37,0.0,-0.97641,3e-05,3.26608]
[1777704046216,31.7,78196.39,0.0,-0.97643,3e-05,3.26387]
[1777704049137,31.7,78196.39,0.0,-0.97643,3e-05,3.26387]
[1777704049324,31.7,78196.39,0.0,-0.97643,3e-05,3.26387]
[1777704049437,31.7,78196.43,0.0,-0.97643,3e-05,3.26305]
[1777704050318,31.7,78196.43,0.0,-0.97643,3e-05,3.26305]
[1777704050326,31.7,78196.43,0.0,-0.97643,3e-05,3.26305]
[1777704055782,31.69,78195.93,0.0,-0.97647,3e-05,3.25938]
[1777704061321,31.69,78196.29,0.0,-0.97647,3e-05,3.25876]
[1777704066357,31.68,78196.15,0.0,-0.97649,3e-05,3.25669]
[1777704072406,31.68,78196.23,0.0,-0.9765,3e-05,3.25508]
[1777704074672,31.68,78195.85,0.0,-0.97652,3e-05,3.25311]
[1777704074827,31.68,78195.85,0.0,-0.97652,3e-05,3.25311]
[1777704074929,31.68,78195.85,0.0,-0.97652,3e-05,3.25311]
[1777704075080,31.68,78195.85,0.0,-0.97652,3e-05,3.25311]
[1777704075427,31.68,78195.97,0.0,-0.97652,3e-05,3.25322]
[1777704081469,31.67,78196.17,0.0,-0.97653,3e-05,3.25204]
[1777704086504,31.67,78196.04,0.0,-0.97655,3e-05,3.25001]
[1777704091539,31.67,78196.04,0.0,-0.97658,3e-05,3.2457]
[1777704096561,31.66,78196.12,0.0,-0.97658,3e-05,3.24505]
[1777704096578,31.66,78196.12,0.0,-0.97658,3e-05,3.24505]
[1777704103625,31.66,78196.1,0.0,-0.97661,3e-05,3.24189]
[1777704109667,31.65,78195.61,0.0,-0.97664,3e-05,3.23834]
[1777704114701,31.65,78196.18,0.0,-0.97664,3e-05,3.23882]
[1777704120746,31.64,78196.38,0.0,-0.97665,3e-05,3.2377]
[1777704131195,31.64,78196.64,0.0,-0.97665,3e-05,3.23741]
[1777704131325,31.64,78196.64,0.0,-0.97665,3e-05,3.23741]
[1777704131440,31.64,78196.64,0.0,-0.97665,3e-05,3.23741]
[1777704131586,31.64,78196.64,0.0,-0.97665,3e-05,3.23741]
[1777704131542,31.64,78197.15,0.0,-0.97665,3e-05,3.23739]
[1777704138871,31.63,78197.02,0.0,-0.97667,3e-05,3.23454]
[1777704140885,31.63,78202.07,0.0,-0.97653,3e-05,3.2517]
[1777704141893,31.63,78205.45,0.0,-0.97643,3e-05,3.26329]
[1777704143016,31.63,78205.45,0.0,-0.97643,3e-05,3.26329]
[1777704143077,31.63,78205.45,0.0,-0.97643,3e-05,3.26329]
[1777704143220,31.63,78205.45,0.0,-0.97643,3e-05,3.26329]
[1777704143328,31.63,78205.45,0.0,-0.97643,3e-05,3.26329]
[1777704143376,31.63,78205.38,0.0,-0.97644,3e-05,3.2627]
[1777704148942,31.62,78205.85,0.0,-0.97644,3e-05,3.26231]
[1777704151159,31.62,78205.85,0.0,-0.97644,3e-05,3.26231]
[1777704151306,31.62,78205.85,0.0,-0.97644,3e-05,3.26231]
[1777704151326,31.62,78205.85,0.0,-0.97644,3e-05,3.26231]
[1777704151407,31.62,78205.76,0.0,-0.97647,3e-05,3.25856]
[1777704158005,31.61,78205.4,0.0,-0.9765,3e-05,3.25499]
[1777704161598,31.61,78203.68,0.0,-0.97655,3e-05,3.24828]
[1777704161805,31.61,78203.83,0.0,-0.97655,3e-05,3.2485]
[1777704161827,31.61,78203.83,0.0,-0.97655,3e-05,3.2485]
[1777704162033,31.61,78203.41,0.0,-0.97657,3e-05,3.24671]
[1777704167068,31.61,78203.49,0.0,-0.97658,3e-05,3.24546]
[1777704175125,31.6,78203.68,0.0,-0.97659,3e-05,3.2437]
[1777704180160,31.6,78203.51,0.0,-0.97661,3e-05,3.2416]
[1777704185873,31.59,78203.25,0.0,-0.97663,3e-05,3.2395]
[1777704186075,31.59,78203.25,0.0,-0.97663,3e-05,3.2395]
[1777704186181,31.59,78203.25,0.0,-0.97663,3e-05,3.2395]
[1777704186327,31.59,78203.25,0.0,-0.97663,3e-05,3.2395]
[1777704186420,31.59,78203.33,0.0,-0.97663,3e-05,3.23919]
[1777704192244,31.59,78202.99,0.0,-0.97666,3e-05,3.23624]
[1777704192693,31.59,78202.99,0.0,-0.97666,3e-05,3.23624]
[1777704198286,31.58,78202.84,0.0,-0.97668,3e-05,3.23399]
[1777704202227,31.58,78202.76,0.0,-0.97669,3e-05,3.23286]
[1777704202326,31.58,78202.76,0.0,-0.97669,3e-05,3.23286]
[1777704202457,31.58,78202.76,0.0,-0.97669,3e-05,3.23286]
[1777704202577,31.58,78202.76,0.0,-0.97669,3e-05,3.23286]
[1777704202544,31.58,78202.77,0.0,-0.97669,3e-05,3.23261]
[1777704208356,31.58,78203.93,0.0,-0.97667,3e-05,3.23499]
[1777704209535,31.58,78203.93,0.0,-0.97667,3e-05,3.23499]
[1777704209576,31.58,78203.93,0.0,-0.97667,3e-05,3.23499]
[1777704209634,31.58,78203.55,0.0,-0.97668,3e-05,3.23337]
[1777704209707,31.58,78203.55,0.0,-0.97668,3e-05,3.23337]
[1777704209828,31.58,78203.55,0.0,-0.97668,3e-05,3.23337]
[1777704215405,31.57,78203.56,0.0,-0.97672,3e-05,3.22899]
[1777704220440,31.57,78203.55,0.0,-0.97673,3e-05,3.22758]
[1777704225475,31.57,78204.57,0.0,-0.97671,3e-05,3.22981]
[1777704227489,31.57,78209.08,0.0,-0.97658,3e-05,3.24512]
[1777704228996,31.56,78209.24,0.0,-0.97658,3e-05,3.24538]
[1777704229078,31.56,78209.24,0.0,-0.97658,3e-05,3.24538]
[1777704229290,31.56,78209.24,0.0,-0.97658,3e-05,3.24538]
[1777704229327,31.56,78209.24,0.0,-0.97658,3e-05,3.24538]
[1777704229333,31.56,78209.24,0.0,-0.97658,3e-05,3.24508]
[1777704231517,31.56,78213.04,0.0,-0.97647,3e-05,3.25789]
[1777704236552,31.56,78213.8,0.0,-0.97646,3e-05,3.259]
[1777704242596,31.55,78214.41,0.0,-0.97646,3e-05,3.25925]
[1777704243603,31.55,78218.32,0.0,-0.97634,3e-05,3.27278]
[1777704245325,31.55,78219.63,0.0,-0.97631,3e-05,3.27709]
[1777704245617,31.55,78224.64,0.0,-0.97616,3e-05,3.29458]
[1777704246624,31.55,78227.85,0.0,-0.97607,3e-05,3.30566]
[1777704247891,31.55,78227.85,0.0,-0.97607,3e-05,3.30527]
[1777704248076,31.55,78227.85,0.0,-0.97607,3e-05,3.30527]
[1777704248183,31.55,78227.85,0.0,-0.97607,3e-05,3.30527]
[1777704248325,31.55,78227.85,0.0,-0.97607,3e-05,3.30527]
[1777704248637,31.55,78227.89,0.0,-0.97607,3e-05,3.30502]
[1777704253673,31.54,78227.83,0.0,-0.97609,3e-05,3.30284]
[1777704258534,31.54,78228.37,0.0,-0.97608,3e-05,3.30361]
[1777704258716,31.54,78228.37,0.0,-0.97608,3e-05,3.30361]
[1777704258834,31.54,78228.1,0.0,-0.9761,3e-05,3.30187]
[1777704258885,31.54,78228.1,0.0,-0.9761,3e-05,3.30187]
[1777704259076,31.54,78228.1,0.0,-0.9761,3e-05,3.30187]
[1777704259715,31.54,78228.36,0.0,-0.97609,3e-05,3.30242]
[1777704264749,31.53,78228.0,0.0,-0.97612,3e-05,3.29924]
[1777704269785,31.53,78227.78,0.0,-0.97614,3e-05,3.29658]
[1777704274820,31.52,78227.73,0.0,-0.97618,3e-05,3.29181]
[1777704278758,31.52,78227.32,0.0,-0.9762,3e-05,3.28927]
[1777704278825,31.52,78227.32,0.0,-0.9762,3e-05,3.28927]
[1777704279111,31.52,78227.32,0.0,-0.9762,3e-05,3.28927]
[1777704279327,31.52,78227.32,0.0,-0.9762,3e-05,3.28927]
[1777704279428,31.52,78227.28,0.0,-0.97621,3e-05,3.28842]
[1777704285116,31.52,78227.3,0.0,-0.97621,3e-05,3.28779]
[1777704288734,31.51,78228.55,0.0,-0.97619,3e-05,3.2905]
[1777704288826,31.51,78228.41,0.0,-0.9762,3e-05,3.28965]
[1777704288884,31.51,78228.41,0.0,-0.9762,3e-05,3.28965]
[1777704289079,31.51,78228.41,0.0,-0.9762,3e-05,3.28965]
[1777704289143,31.51,78228.41,0.0,-0.9762,3e-05,3.28895]
[1777704294963,31.51,78226.63,0.0,-0.97628,3e-05,3.28053]
[1777704299998,31.5,78226.89,0.0,-0.97628,3e-05,3.27979]
[1777704305033,31.5,78226.84,0.0,-0.9763,3e-05,3.27795]
[1777704311075,31.49,78227.29,0.0,-0.9763,3e-05,3.27757]
[1777704316110,31.49,78228.06,0.0,-0.97629,3e-05,3.27866]
[1777704318681,31.49,78230.21,0.0,-0.97623,3e-05,3.28599]
[1777704318782,31.49,78230.6,0.0,-0.97622,3e-05,3.28704]
[1777704318831,31.49,78230.6,0.0,-0.97622,3e-05,3.28704]
[1777704318873,31.49,78230.6,0.0,-0.97622,3e-05,3.28704]
[1777704319030,31.49,78230.6,0.0,-0.97622,3e-05,3.28704]
[1777704319082,31.49,78230.6,0.0,-0.97622,3e-05,3.28704]
[1777704324166,31.48,78229.52,0.0,-0.97627,3e-05,3.28115]
[1777704329202,31.48,78228.51,0.0,-0.97632,3e-05,3.27591]
[1777704331216,31.48,78231.99,0.0,-0.97624,3e-05,3.2849]
[1777704333138,31.48,78232.8,0.0,-0.97621,3e-05,3.28746]
[1777704333250,31.48,78232.8,0.0,-0.97621,3e-05,3.28746]
[1777704333324,31.48,78232.8,0.0,-0.97621,3e-05,3.28746]
[1777704333426,31.48,78233.48,0.0,-0.9762,3e-05,3.28955]
[1777704339273,31.47,78234.88,0.0,-0.97617,3e-05,3.29249]
[1777704344307,31.47,78234.7,0.0,-0.97619,3e-05,3.29015]
[1777704349118,31.46,78235.49,0.0,-0.97618,3e-05,3.29164]
[1777704349295,31.46,78235.49,0.0,-0.97618,3e-05,3.29164]
[1777704349326,31.46,78235.49,0.0,-0.97618,3e-05,3.29164]
[1777704349342,31.46,78235.44,0.0,-0.97618,3e-05,3.29113]
[1777704354378,31.46,78236.75,0.0,-0.97616,3e-05,3.29415]
[1777704355005,31.46,78236.75,0.0,-0.97616,3e-05,3.29415]
[1777704355075,31.46,78236.75,0.0,-0.97616,3e-05,3.29415]
[1777704355170,31.46,78236.75,0.0,-0.97616,3e-05,3.29415]
[1777704355328,31.46,78236.75,0.0,-0.97616,3e-05,3.29415]
[1777704355385,31.46,78236.56,0.0,-0.97617,3e-05,3.29314]
[1777704360419,31.45,78236.37,0.0,-0.97619,3e-05,3.2908]
[1777704365455,31.45,78237.01,0.0,-0.97618,3e-05,3.29146]
[1777704372504,31.44,78239.24,0.0,-0.97613,3e-05,3.29704]
[1777704375147,31.44,78239.27,0.0,-0.97614,3e-05,3.29644]
[1777704375326,31.44,78239.27,0.0,-0.97614,3e-05,3.29644]
[1777704375454,31.44,78239.27,0.0,-0.97614,3e-05,3.29644]
[1777704375576,31.44,78239.27,0.0,-0.97614,3e-05,3.29644]
[1777704375677,31.44,78239.27,0.0,-0.97614,3e-05,3.29608]
[1777704379891,31.44,78239.27,0.0,-0.97615,3e-05,3.29466]
[1777704383855,31.44,78239.37,0.0,-0.97616,3e-05,3.29358]
[1777704384076,31.44,78239.37,0.0,-0.97616,3e-05,3.29358]
[1777704384087,31.44,78239.37,0.0,-0.97616,3e-05,3.29358]
[1777704384187,31.44,78239.37,0.0,-0.97616,3e-05,3.29358]
[1777704384588,31.43,78238.1,0.0,-0.97621,3e-05,3.28868]
[1777704389622,31.43,78237.74,0.0,-0.97623,3e-05,3.28566]
[1777704393440,31.43,78238.19,0.0,-0.97625,3e-05,3.28344]
[1777704393575,31.43,78238.19,0.0,-0.97625,3e-05,3.28344]
[1777704393793,31.43,78238.19,0.0,-0.97625,3e-05,3.28344]
[1777704393827,31.43,78238.19,0.0,-0.97625,3e-05,3.28344]
[1777704393675,31.43,78238.19,0.0,-0.97625,3e-05,3.28309]
[1777704401707,31.42,78238.48,0.0,-0.97626,3e-05,3.2813]
[1777704406742,31.42,78238.23,0.0,-0.97629,3e-05,3.27863]
[1777704407266,31.42,78238.23,0.0,-0.97629,3e-05,3.27863]
[1777704407325,31.42,78238.23,0.0,-0.97629,3e-05,3.27863]
[1777704407420,31.42,78238.23,0.0,-0.97629,3e-05,3.27863]
[1777704407580,31.42,78238.23,0.0,-0.97629,3e-05,3.27863]
[1777704407748,31.42,78238.56,0.0,-0.97628,3e-05,3.27946]
[1777704412784,31.41,78239.56,0.0,-0.97627,3e-05,3.28124]
[1777704417819,31.41,78239.81,0.0,-0.97627,3e-05,3.28033]
[1777704422854,31.4,78239.68,0.0,-0.97629,3e-05,3.27809]
[1777704426583,31.4,78239.65,0.0,-0.9763,3e-05,3.27763]
[1777704426827,31.4,78239.65,0.0,-0.9763,3e-05,3.27763]
[1777704426885,31.4,78239.65,0.0,-0.9763,3e-05,3.27763]
[1777704426860,31.4,78239.65,0.0,-0.97631,3e-05,3.27657]
[1777704427076,31.4,78239.65,0.0,-0.97631,3e-05,3.27657]
[1777704430910,31.4,78244.75,0.0,-0.97616,3e-05,3.29337]
[1777704432026,31.4,78244.75,0.0,-0.97616,3e-05,3.29337]
[1777704432076,31.4,78244.75,0.0,-0.97616,3e-05,3.29337]
[1777704432332,31.4,78244.75,0.0,-0.97616,3e-05,3.29337]
[1777704432574,31.4,78244.75,0.0,-0.97616,3e-05,3.29337]
[1777704432676,31.39,78244.61,0.0,-0.97617,3e-05,3.29212]
[1777704436952,31.39,78247.63,0.0,-0.97609,3e-05,3.30144]
[1777704441987,31.39,78250.08,0.0,-0.97604,3e-05,3.30834]
[1777704444324,31.38,78251.14,0.0,-0.97601,3e-05,3.31177]
[1777704444573,31.38,78251.14,0.0,-0.97601,3e-05,3.31177]
[1777704444580,31.38,78251.14,0.0,-0.97601,3e-05,3.31177]
[1777704444827,31.38,78251.14,0.0,-0.97601,3e-05,3.31177]
[1777704444909,31.38,78250.93,0.0,-0.97602,3e-05,3.31023]
[1777704450043,31.38,78253.68,0.0,-0.97595,3e-05,3.31817]
[1777704451738,31.38,78253.68,0.0,-0.97595,3e-05,3.31817]
[1777704451827,31.38,78253.68,0.0,-0.97595,3e-05,3.31817]
[1777704451839,31.38,78254.76,0.0,-0.97595,3e-05,3.31848]
[1777704451983,31.38,78254.76,0.0,-0.97595,3e-05,3.31848]
[1777704452076,31.38,78254.76,0.0,-0.97595,3e-05,3.31848]
[1777704456643,31.37,78255.23,0.0,-0.97594,3e-05,3.31894]
[1777704456827,31.37,78255.23,0.0,-0.97594,3e-05,3.31894]
[1777704460589,31.37,78257.75,0.0,-0.97588,3e-05,3.32597]
[1777704460826,31.37,78257.75,0.0,-0.97588,3e-05,3.32597]
[1777704460697,31.37,78257.75,0.0,-0.97589,3e-05,3.32554]
[1777704461121,31.37,78257.79,0.0,-0.97589,3e-05,3.32527]
[1777704464499,31.36,78258.4,0.0,-0.97588,3e-05,3.32663]
[1777704464576,31.36,78258.4,0.0,-0.97588,3e-05,3.32663]
[1777704470185,31.36,78258.77,0.0,-0.97589,3e-05,3.32502]
[1777704474101,31.35,78259.34,0.0,-0.97588,3e-05,3.32582]
[1777704474325,31.35,78259.34,0.0,-0.97588,3e-05,3.32582]
[1777704474464,31.35,78259.34,0.0,-0.97588,3e-05,3.32582]
[1777704474576,31.35,78259.34,0.0,-0.97588,3e-05,3.32582]
[1777704474677,31.35,78259.34,0.0,-0.97589,3e-05,3.3254]
[1777704481262,31.35,78260.6,0.0,-0.97587,3e-05,3.32701]
[1777704484359,31.34,78261.72,0.0,-0.97585,3e-05,3.33023]
[1777704484577,31.34,78261.72,0.0,-0.97585,3e-05,3.33023]
[1777704484829,31.34,78262.57,0.0,-0.97582,3e-05,3.33288]
[1777704485362,31.34,78262.57,0.0,-0.97582,3e-05,3.33288]
[1777704485574,31.34,78262.57,0.0,-0.97582,3e-05,3.33288]
[1777704485676,31.34,78266.64,0.0,-0.9757,3e-05,3.34721]
[1777704486297,31.34,78269.28,0.0,-0.97562,3e-05,3.35636]
[1777704487304,31.34,78271.74,0.0,-0.97555,3e-05,3.36486]
[1777704488108,31.34,78271.74,0.0,-0.97555,3e-05,3.36486]
[1777704488328,31.34,78271.74,0.0,-0.97555,3e-05,3.36486]
[1777704488369,31.34,78272.94,0.0,-0.97552,3e-05,3.36876]
[1777704491782,31.34,78272.85,0.0,-0.97553,3e-05,3.36746]
[1777704491829,31.34,78272.85,0.0,-0.97553,3e-05,3.36746]
[1777704497375,31.33,78276.12,0.0,-0.97546,3e-05,3.37591]
[1777704500396,31.32,78279.75,0.0,-0.97536,3e-05,3.38769]
[1777704502283,31.32,78279.92,0.0,-0.97536,3e-05,3.38779]
[1777704502324,31.32,78279.92,0.0,-0.97536,3e-05,3.38779]
[1777704502700,31.32,78279.92,0.0,-0.97536,3e-05,3.38779]
[1777704502826,31.32,78279.92,0.0,-0.97536,3e-05,3.38779]
[1777704502911,31.32,78279.96,0.0,-0.97536,3e-05,3.38742]
[1777704508452,31.31,78280.22,0.0,-0.97538,3e-05,3.3853]
[1777704513758,31.31,78280.37,0.0,-0.97541,3e-05,3.38103]
[1777704513824,31.31,78280.37,0.0,-0.97541,3e-05,3.38103]
[1777704513859,31.31,78280.37,0.0,-0.97541,3e-05,3.38053]
[1777704514053,31.31,78280.37,0.0,-0.97541,3e-05,3.38053]
[1777704514076,31.31,78280.37,0.0,-0.97541,3e-05,3.38053]
[1777704516340,31.31,78280.03,0.0,-0.97543,3e-05,3.3783]
[1777704517976,31.31,78279.52,0.0,-0.97545,3e-05,3.37595]
[1777704517514,31.3,78283.18,0.0,-0.97534,3e-05,3.38888]
[1777704518076,31.3,78283.18,0.0,-0.97534,3e-05,3.38888]
[1777704518337,31.3,78283.18,0.0,-0.97534,3e-05,3.38888]
[1777704518574,31.3,78283.18,0.0,-0.97534,3e-05,3.38888]
[1777704518675,31.3,78286.97,0.0,-0.97523,3e-05,3.40231]
[1777704520535,31.3,78289.57,0.0,-0.97515,3e-05,3.41081]
[1777704523300,31.3,78289.71,0.0,-0.97516,3e-05,3.41024]
[1777704523327,31.3,78289.71,0.0,-0.97516,3e-05,3.41024]
[1777704525305,31.3,78289.68,0.0,-0.97517,3e-05,3.40903]
[1777704525327,31.3,78289.68,0.0,-0.97517,3e-05,3.40903]
[1777704525406,31.29,78289.68,0.0,-0.97517,3e-05,3.40849]
[1777704531613,31.29,78291.09,0.0,-0.97516,3e-05,3.41042]
[1777704536647,31.28,78292.06,0.0,-0.97515,3e-05,3.41128]
[1777704537866,31.28,78292.06,0.0,-0.97515,3e-05,3.41128]
[1777704537960,31.28,78292.0,0.0,-0.97516,3e-05,3.41051]
[1777704538077,31.28,78292.0,0.0,-0.97516,3e-05,3.41051]
[1777704538998,31.28,78292.0,0.0,-0.97516,3e-05,3.41051]
[1777704538662,31.28,78291.75,0.0,-0.97517,3e-05,3.40904]
[1777704539082,31.28,78291.75,0.0,-0.97517,3e-05,3.40904]
[1777704546719,31.27,78292.44,0.0,-0.97519,3e-05,3.40726]
[1777704550231,31.26,78293.25,0.0,-0.97517,3e-05,3.40862]
[1777704551106,31.26,78294.9,0.0,-0.97513,3e-05,3.41417]
[1777704551328,31.26,78294.9,0.0,-0.97513,3e-05,3.41417]
[1777704556788,31.25,78297.99,0.0,-0.97506,3e-05,3.42223]
[1777704559810,31.25,78300.11,0.0,-0.97501,3e-05,3.4284]
[1777704560715,31.25,78300.11,0.0,-0.97501,3e-05,3.4284]
[1777704560816,31.25,78300.15,0.0,-0.97501,3e-05,3.42798]
[1777704561242,31.25,78300.15,0.0,-0.97501,3e-05,3.42798]
[1777704561327,31.25,78300.15,0.0,-0.97501,3e-05,3.42798]
[1777704566676,31.24,78301.11,0.0,-0.975,3e-05,3.42873]
[1777704568659,31.24,78301.32,0.0,-0.97501,3e-05,3.42839]
[1777704568825,31.24,78301.32,0.0,-0.97501,3e-05,3.42839]
[1777704573907,31.23,78302.1,0.0,-0.97503,3e-05,3.42517]
[1777704577574,31.23,78302.63,0.0,-0.97503,3e-05,3.42551]
[1777704577827,31.23,78302.63,0.0,-0.97503,3e-05,3.42551]
[1777704588008,31.21,78302.51,0.0,-0.97508,3e-05,3.41928]
[1777704590516,31.21,78302.5,0.0,-0.97509,3e-05,3.41823]
[1777704590581,31.21,78302.5,0.0,-0.97509,3e-05,3.41823]
[1777704596063,31.2,78302.5,0.0,-0.97512,3e-05,3.4152]
[1777704601098,31.2,78302.11,0.0,-0.97515,3e-05,3.41131]
[1777704605126,31.19,78300.0,0.0,-0.97523,3e-05,3.40157]
[1777704610326,31.19,78300.65,0.0,-0.97523,3e-05,3.40209]
[1777704611327,31.19,78300.69,0.0,-0.97524,3e-05,3.40129]
[1777704621246,31.18,78298.84,0.0,-0.97533,3e-05,3.3898]
[1777704624643,31.17,78298.66,0.0,-0.97535,3e-05,3.38822]
[1777704624829,31.17,78298.66,0.0,-0.97535,3e-05,3.38822]
[1777704631311,31.17,78298.86,0.0,-0.9754,3e-05,3.38214]
[1777704636957,31.16,78299.38,0.0,-0.97539,3e-05,3.38275]
[1777704637075,31.16,78299.38,0.0,-0.97539,3e-05,3.38275]
[1777704642390,31.15,78298.51,0.0,-0.97545,3e-05,3.3761]
[1777704643926,31.15,78298.51,0.0,-0.97545,3e-05,3.3761]
[1777704644076,31.15,78298.51,0.0,-0.97545,3e-05,3.3761]
[1777704649439,31.15,78300.62,0.0,-0.97541,3e-05,3.38085]
[1777704653562,31.14,78300.56,0.0,-0.97542,3e-05,3.37935]
[1777704653577,31.14,78300.56,0.0,-0.97542,3e-05,3.37935]
[1777704659509,31.14,78300.69,0.0,-0.97544,3e-05,3.37686]
[1777704662530,31.13,78302.88,0.0,-0.97538,3e-05,3.38367]
[1777704664546,31.13,78302.88,0.0,-0.97538,3e-05,3.38367]
[1777704664577,31.13,78302.88,0.0,-0.97538,3e-05,3.38367]
[1777704670603,31.13,78302.72,0.0,-0.97542,3e-05,3.38008]
[1777704670831,31.13,78302.72,0.0,-0.97542,3e-05,3.38008]
[1777704676805,31.12,78299.39,0.0,-0.97554,3e-05,3.36538]
[1777704676829,31.12,78299.39,0.0,-0.97554,3e-05,3.36538]
[1777704684057,31.12,78296.82,0.0,-0.97564,3e-05,3.35362]
[1777704687171,31.11,78296.87,0.0,-0.97565,3e-05,3.3523]
[1777704687332,31.11,78296.87,0.0,-0.97565,3e-05,3.3523]
[1777704690755,31.11,78312.74,0.0,-0.97517,3e-05,3.40893]
[1777704691274,31.11,78312.74,0.0,-0.97517,3e-05,3.40893]
[1777704691744,31.11,78322.52,0.0,-0.97488,3e-05,3.44203]
[1777704692757,31.11,78323.02,0.0,-0.97487,3e-05,3.44337]
[1777704693763,31.1,78319.34,0.0,-0.97499,3e-05,3.42909]
[1777704694612,31.1,78319.34,0.0,-0.97499,3e-05,3.42909]
[1777704694771,31.1,78315.68,0.0,-0.97511,3e-05,3.41496]
[1777704697792,31.1,78313.79,0.0,-0.97519,3e-05,3.40651]
[1777704702827,31.09,78313.76,0.0,-0.97521,3e-05,3.40408]
[1777704703834,31.09,78311.83,0.0,-0.97527,3e-05,3.39647]
[1777704707183,31.09,78312.04,0.0,-0.97528,3e-05,3.39591]
[1777704707331,31.09,78312.04,0.0,-0.97528,3e-05,3.39591]
[1777704712897,31.08,78312.34,0.0,-0.97529,3e-05,3.39432]
[1777704718941,31.08,78311.87,0.0,-0.97533,3e-05,3.38986]
[1777704720955,31.08,78308.64,0.0,-0.97544,3e-05,3.37701]
[1777704721962,31.07,78306.65,0.0,-0.97551,3e-05,3.36924]
[1777704723609,31.07,78305.57,0.0,-0.97554,3e-05,3.36483]
[1777704723827,31.07,78305.57,0.0,-0.97554,3e-05,3.36483]
[1777704729013,31.07,78303.16,0.0,-0.97564,3e-05,3.35344]
[1777704729506,31.07,78303.16,0.0,-0.97564,3e-05,3.35344]
[1777704730020,31.07,78300.72,0.0,-0.97572,3e-05,3.34408]
[1777704733041,31.06,78294.95,0.0,-0.97591,3e-05,3.3218]
[1777704734047,31.06,78293.09,0.0,-0.97597,3e-05,3.31465]
[1777704734827,31.06,78293.09,0.0,-0.97597,3e-05,3.31465]
[1777704735074,31.06,78293.09,0.0,-0.97597,3e-05,3.31465]
[1777704735176,31.06,78290.75,0.0,-0.97605,3e-05,3.30579]
[1777704735402,31.06,78290.75,0.0,-0.97605,3e-05,3.30579]
[1777704735576,31.06,78290.75,0.0,-0.97605,3e-05,3.30579]
[1777704741097,31.06,78289.19,0.0,-0.97611,3e-05,3.29814]
[1777704746132,31.05,78289.29,0.0,-0.97612,3e-05,3.29686]
[1777704748146,31.05,78286.73,0.0,-0.97621,3e-05,3.28695]
[1777704750825,31.05,78285.1,0.0,-0.97626,3e-05,3.28045]
[1777704751168,31.05,78282.81,0.0,-0.97636,3e-05,3.26912]
[1777704754300,31.05,78282.08,0.0,-0.97639,3e-05,3.26567]
[1777704754326,31.05,78282.08,0.0,-0.97639,3e-05,3.26567]
[1777704754827,31.05,78282.08,0.0,-0.97639,3e-05,3.26567]
[1777704755196,31.05,78282.04,0.0,-0.97639,3e-05,3.26526]
[1777704759224,31.04,78285.6,0.0,-0.97629,3e-05,3.27703]
[1777704759745,31.04,78285.6,0.0,-0.97629,3e-05,3.27703]
[1777704759846,31.04,78285.6,0.0,-0.97629,3e-05,3.27675]
[1777704760326,31.04,78285.6,0.0,-0.97629,3e-05,3.27675]
[1777704760382,31.04,78287.07,0.0,-0.97625,3e-05,3.28206]
[1777704762065,31.04,78287.07,0.0,-0.97625,3e-05,3.28206]
[1777704762075,31.04,78287.07,0.0,-0.97625,3e-05,3.28206]
[1777704768287,31.04,78287.05,0.0,-0.97627,3e-05,3.27962]
[1777704771316,31.04,78285.19,0.0,-0.97633,3e-05,3.27202]
[1777704774829,31.03,78285.46,0.0,-0.97633,3e-05,3.27214]
[1777704774833,31.03,78285.38,0.0,-0.97634,3e-05,3.27157]
[1777704776395,31.03,78285.38,0.0,-0.97634,3e-05,3.27157]
[1777704776576,31.03,78285.38,0.0,-0.97634,3e-05,3.27157]
[1777704782393,31.03,78285.51,0.0,-0.97635,3e-05,3.2701]
[1777704783484,31.03,78285.51,0.0,-0.97635,3e-05,3.2701]
[1777704787148,31.03,78285.46,0.0,-0.97636,3e-05,3.26912]
[1777704787428,31.03,78294.03,0.0,-0.9761,3e-05,3.2996]
[1777704789311,31.02,78296.36,0.0,-0.97603,3e-05,3.30781]
[1777704789441,31.02,78296.41,0.0,-0.97603,3e-05,3.30767]
[1777704790900,31.02,78296.41,0.0,-0.97603,3e-05,3.30767]
[1777704797498,31.02,78296.47,0.0,-0.97605,3e-05,3.30493]
[1777704803698,31.01,78296.69,0.0,-0.97606,3e-05,3.30447]
[1777704804572,31.01,78296.71,0.0,-0.97606,3e-05,3.30392]
[1777704804826,31.01,78296.71,0.0,-0.97606,3e-05,3.30392]
[1777704807040,31.01,78296.55,0.0,-0.97607,3e-05,3.30303]
[1777704807075,31.01,78296.55,0.0,-0.97607,3e-05,3.30303]
[1777704807141,31.01,78296.38,0.0,-0.97608,3e-05,3.30181]
[1777704812605,31.01,78296.85,0.0,-0.9761,3e-05,3.29898]
[1777704815610,31.0,78297.76,0.0,-0.97608,3e-05,3.30171]
[1777704815827,31.0,78297.76,0.0,-0.97608,3e-05,3.30171]
[1777704821668,31.0,78297.32,0.0,-0.97611,3e-05,3.29811]
[1777704830731,30.99,78297.1,0.0,-0.97614,3e-05,3.29483]
[1777704831738,30.99,78313.92,0.0,-0.97561,3e-05,3.35607]
[1777704832744,30.99,78321.9,0.0,-0.97536,3e-05,3.38517]
[1777704833766,30.99,78322.07,0.0,-0.97536,3e-05,3.38537]
[1777704835762,30.99,78322.14,0.0,-0.97536,3e-05,3.3852]
[1777704835809,30.99,78322.14,0.0,-0.97536,3e-05,3.3852]
[1777704835832,30.99,78322.14,0.0,-0.97536,3e-05,3.3852]
[1777704839808,30.99,78317.98,0.0,-0.97551,3e-05,3.3677]
[1777704842581,30.99,78317.98,0.0,-0.97551,3e-05,3.3677]
[1777704842831,30.99,78317.98,0.0,-0.97551,3e-05,3.3677]
[1777704843381,30.98,78318.65,0.0,-0.9755,3e-05,3.36898]
[1777704843578,30.98,78318.65,0.0,-0.9755,3e-05,3.36898]
[1777704843836,30.98,78318.73,0.0,-0.9755,3e-05,3.36887]
[1777704848871,30.98,78319.74,0.0,-0.97549,3e-05,3.37059]
[1777704850885,30.98,78315.96,0.0,-0.97562,3e-05,3.35583]
[1777704852067,30.98,78315.96,0.0,-0.97562,3e-05,3.35583]
[1777704852075,30.98,78315.96,0.0,-0.97562,3e-05,3.35583]
[1777704858106,30.97,78317.67,0.0,-0.97558,3e-05,3.35981]
[1777704859588,30.97,78317.83,0.0,-0.97558,3e-05,3.35961]
[1777704859828,30.97,78317.83,0.0,-0.97558,3e-05,3.35961]
[1777704860651,30.97,78318.0,0.0,-0.97558,3e-05,3.35984]
[1777704860828,30.97,78318.0,0.0,-0.97558,3e-05,3.35984]
[1777704860955,30.97,78318.09,0.0,-0.97558,3e-05,3.35978]
[1777704868008,30.96,78317.6,0.0,-0.97562,3e-05,3.35521]
[1777704869371,30.96,78317.6,0.0,-0.97562,3e-05,3.35521]
[1777704869576,30.96,78317.6,0.0,-0.97562,3e-05,3.35521]
[1777704874041,30.96,78313.26,0.0,-0.97579,3e-05,3.3345]
[1777704874076,30.96,78313.26,0.0,-0.97579,3e-05,3.3345]
[1777704875491,30.95,78313.08,0.0,-0.97581,3e-05,3.33312]
[1777704875578,30.95,78313.08,0.0,-0.97581,3e-05,3.33312]
[1777704876062,30.95,78313.15,0.0,-0.97581,3e-05,3.33302]
[1777704881148,30.95,78311.69,0.0,-0.97586,3e-05,3.32662]
[1777704881332,30.95,78311.69,0.0,-0.97586,3e-05,3.32662]
[1777704887139,30.94,78311.97,0.0,-0.97588,3e-05,3.32486]
[1777704890375,30.94,78312.17,0.0,-0.97588,3e-05,3.32456]
[1777704890847,30.94,78312.17,0.0,-0.97588,3e-05,3.32456]
[1777704891082,30.94,78312.17,0.0,-0.97588,3e-05,3.32456]
[1777704893280,30.94,78312.01,0.0,-0.97589,3e-05,3.32328]
[1777704893328,30.94,78312.01,0.0,-0.97589,3e-05,3.32328]
[1777704893381,30.94,78312.01,0.0,-0.97589,3e-05,3.32294]
[1777704899222,30.93,78312.06,0.0,-0.97591,3e-05,3.32106]
[1777704904258,30.93,78311.8,0.0,-0.97593,3e-05,3.31841]
[1777704905959,30.93,78311.52,0.0,-0.97594,3e-05,3.31704]
[1777704906078,30.93,78311.52,0.0,-0.97594,3e-05,3.31704]
[1777704910799,30.93,78312.1,0.0,-0.97594,3e-05,3.31782]
[1777704910828,30.93,78312.1,0.0,-0.97594,3e-05,3.31782]
[1777704911309,30.92,78311.67,0.0,-0.97596,3e-05,3.31557]
[1777704912809,30.92,78312.04,0.0,-0.97595,3e-05,3.31659]
[1777704912825,30.92,78312.04,0.0,-0.97595,3e-05,3.31659]
[1777704918358,30.92,78311.82,0.0,-0.97597,3e-05,3.31378]
[1777704924357,30.92,78312.12,0.0,-0.97597,3e-05,3.31356]
[1777704924577,30.91,78311.71,0.0,-0.97599,3e-05,3.31173]
[1777704927063,30.91,78312.02,0.0,-0.97599,3e-05,3.31221]
[1777704927078,30.91,78312.02,0.0,-0.97599,3e-05,3.31221]
[1777704927164,30.91,78312.02,0.0,-0.97599,3e-05,3.31155]
[1777704933462,30.91,78311.91,0.0,-0.97603,3e-05,3.30641]
[1777704938512,30.9,78312.32,0.0,-0.97603,3e-05,3.30663]
[1777704938577,30.9,78312.32,0.0,-0.97603,3e-05,3.30663]
[1777704945547,30.9,78312.05,0.0,-0.97606,3e-05,3.30313]
[1777704946658,30.9,78312.05,0.0,-0.97606,3e-05,3.30313]
[1777704946751,30.9,78312.05,0.0,-0.97606,3e-05,3.30313]
[1777704947561,30.9,78305.58,0.0,-0.97627,3e-05,3.27895]
[1777704950410,30.9,78304.54,0.0,-0.9763,3e-05,3.27487]
[1777704955617,30.89,78303.38,0.0,-0.97635,3e-05,3.26881]
[1777704959152,30.89,78303.04,0.0,-0.97637,3e-05,3.26681]
[1777704959325,30.89,78303.04,0.0,-0.97637,3e-05,3.26681]
[1777704961055,30.89,78302.8,0.0,-0.97638,3e-05,3.26543]
[1777704961080,30.89,78302.8,0.0,-0.97638,3e-05,3.26543]
[1777704961151,30.89,78303.28,0.0,-0.97637,3e-05,3.26691]
[1777704966312,30.89,78302.87,0.0,-0.97639,3e-05,3.2644]
[1777704966326,30.89,78302.87,0.0,-0.97639,3e-05,3.2644]
[1777704972226,30.88,78303.93,0.0,-0.97636,3e-05,3.26773]
[1777704977772,30.88,78302.34,0.0,-0.97643,3e-05,3.25925]
[1777704978806,30.88,78302.34,0.0,-0.97643,3e-05,3.25925]
[1777704978828,30.88,78302.34,0.0,-0.97643,3e-05,3.25925]
[1777704981888,30.88,78301.89,0.0,-0.97645,3e-05,3.25694]
[1777704982077,30.88,78301.89,0.0,-0.97645,3e-05,3.25694]
[1777704982178,30.88,78301.89,0.0,-0.97646,3e-05,3.25672]
[1777704987844,30.87,78302.15,0.0,-0.97646,3e-05,3.25629]
[1777704992879,30.87,78302.45,0.0,-0.97648,3e-05,3.25347]
[1777704994906,30.87,78302.45,0.0,-0.97648,3e-05,3.25347]
[1777704995076,30.87,78302.45,0.0,-0.97648,3e-05,3.25347]
[1777705000936,30.87,78301.99,0.0,-0.97651,3e-05,3.24999]
[1777705005274,30.86,78301.44,0.0,-0.97653,3e-05,3.24733]
[1777705005324,30.86,78301.44,0.0,-0.97653,3e-05,3.24733]
[1777705015034,30.86,78301.2,0.0,-0.97656,3e-05,3.24405]
[1777705020069,30.86,78301.27,0.0,-0.97657,3e-05,3.24319]
[1777705025104,30.85,78302.99,0.0,-0.97652,3e-05,3.2483]
[1777705028125,30.85,78307.11,0.0,-0.9764,3e-05,3.26251]
[1777705029254,30.85,78307.11,0.0,-0.9764,3e-05,3.26251]
[1777705029330,30.85,78307.11,0.0,-0.9764,3e-05,3.26251]
[1777705032513,30.85,78306.94,0.0,-0.97642,3e-05,3.26089]
[1777705032576,30.85,78306.94,0.0,-0.97642,3e-05,3.26089]
[1777705035174,30.85,78308.05,0.0,-0.97639,3e-05,3.26418]
[1777705037573,30.85,78310.56,0.0,-0.97632,3e-05,3.27278]
[1777705037827,30.85,78310.56,0.0,-0.97632,3e-05,3.27278]
[1777705040209,30.84,78313.97,0.0,-0.97622,3e-05,3.28439]
[1777705043229,30.84,78313.79,0.0,-0.97623,3e-05,3.28319]
[1777705043328,30.84,78313.79,0.0,-0.97623,3e-05,3.28319]
[1777705043540,30.84,78310.76,0.0,-0.97632,3e-05,3.2719]
[1777705043576,30.84,78310.76,0.0,-0.97632,3e-05,3.2719]
[1777705044237,30.84,78310.98,0.0,-0.97632,3e-05,3.27245]
[1777705049272,30.84,78311.77,0.0,-0.97631,3e-05,3.27404]
[1777705055315,30.83,78311.77,0.0,-0.97634,3e-05,3.26976]
[1777705060350,30.83,78311.63,0.0,-0.97635,3e-05,3.26803]
[1777705060693,30.83,78311.63,0.0,-0.97635,3e-05,3.26803]
[1777705060826,30.83,78311.63,0.0,-0.97635,3e-05,3.26803]
[1777705066392,30.83,78311.17,0.0,-0.97638,3e-05,3.26488]
[1777705069045,30.83,78310.94,0.0,-0.97639,3e-05,3.2638]
[1777705069075,30.83,78310.94,0.0,-0.97639,3e-05,3.2638]
[1777705071111,30.83,78311.07,0.0,-0.97639,3e-05,3.26352]
[1777705071331,30.83,78311.07,0.0,-0.97639,3e-05,3.26352]
[1777705071404,30.83,78311.07,0.0,-0.97639,3e-05,3.26327]
[1777705078476,30.82,78311.07,0.0,-0.97641,3e-05,3.2615]
[1777705083550,30.82,78311.07,0.0,-0.97642,3e-05,3.26048]
[1777705083576,30.82,78311.07,0.0,-0.97642,3e-05,3.26048]
[1777705090560,30.81,78310.88,0.0,-0.97644,3e-05,3.25773]
[1777705093227,30.81,78311.19,0.0,-0.97643,3e-05,3.2586]
[1777705093328,30.81,78311.19,0.0,-0.97643,3e-05,3.2586]
[1777705094580,30.81,78311.57,0.0,-0.97643,3e-05,3.25945]
[1777705094826,30.81,78311.57,0.0,-0.97643,3e-05,3.25945]
[1777705094927,30.81,78311.52,0.0,-0.97643,3e-05,3.25874]
[1777705100870,30.81,78311.17,0.0,-0.97645,3e-05,3.25643]
[1777705101078,30.81,78311.17,0.0,-0.97645,3e-05,3.25643]
[1777705107683,30.8,78311.91,0.0,-0.97645,3e-05,3.25704]
[1777705108880,30.8,78311.91,0.0,-0.97645,3e-05,3.25704]
[1777705109075,30.8,78311.91,0.0,-0.97645,3e-05,3.25704]
[1777705111328,30.8,78311.25,0.0,-0.97647,3e-05,3.25413]
[1777705111576,30.8,78311.25,0.0,-0.97647,3e-05,3.25413]
[1777705111426,30.8,78311.25,0.0,-0.9765,3e-05,3.25085]
[1777705117551,30.8,78311.39,0.0,-0.9765,3e-05,3.2506]
[1777705117576,30.8,78311.39,0.0,-0.9765,3e-05,3.2506]
[1777705126817,30.79,78323.77,0.0,-0.97614,3e-05,3.29234]
[1777705128381,30.79,78323.77,0.0,-0.97614,3e-05,3.29234]
[1777705128577,30.79,78323.77,0.0,-0.97614,3e-05,3.29234]
[1777705128483,30.79,78335.74,0.0,-0.97577,3e-05,3.33599]
[1777705128831,30.79,78332.92,0.0,-0.97586,3e-05,3.32519]
[1777705129838,30.79,78323.85,0.0,-0.97615,3e-05,3.29154]
[1777705131305,30.79,78323.85,0.0,-0.97615,3e-05,3.29154]
[1777705131324,30.79,78323.85,0.0,-0.97615,3e-05,3.29154]
[1777705131406,30.79,78324.03,0.0,-0.97615,3e-05,3.29188]
[1777705134873,30.79,78327.75,0.0,-0.97604,3e-05,3.30425]
[1777705137525,30.78,78327.61,0.0,-0.97605,3e-05,3.30341]
[1777705137577,30.78,78327.61,0.0,-0.97605,3e-05,3.30341]
[1777705137567,30.78,78327.81,0.0,-0.97605,3e-05,3.30381]
[1777705140320,30.78,78327.59,0.0,-0.97605,3e-05,3.30268]
[1777705145952,30.78,78328.69,0.0,-0.97604,3e-05,3.30411]
[1777705151518,30.77,78328.94,0.0,-0.97604,3e-05,3.30407]
[1777705151581,30.77,78328.94,0.0,-0.97604,3e-05,3.30407]
[1777705151565,30.77,78329.25,0.0,-0.97604,3e-05,3.30459]
[1777705158036,30.77,78329.83,0.0,-0.97604,3e-05,3.30455]
[1777705163071,30.76,78330.62,0.0,-0.97603,3e-05,3.30592]
[1777705168106,30.76,78333.39,0.0,-0.97595,3e-05,3.31457]
[1777705173141,30.76,78331.56,0.0,-0.97604,3e-05,3.30355]
[1777705178175,30.75,78332.8,0.0,-0.97602,3e-05,3.30666]
[1777705182204,30.75,78348.38,0.0,-0.97554,3e-05,3.36305]
[1777705183211,30.75,78347.48,0.0,-0.97557,3e-05,3.35932]
[1777705185225,30.75,78322.72,0.0,-0.97635,3e-05,3.26753]
[1777705185661,30.75,78322.72,0.0,-0.97635,3e-05,3.26753]
[1777705186232,30.75,78321.73,0.0,-0.97638,3e-05,3.26371]
[1777705190195,30.75,78319.91,0.0,-0.97644,3e-05,3.25669]
[1777705190326,30.75,78319.91,0.0,-0.97644,3e-05,3.25669]
[1777705190425,30.75,78319.72,0.0,-0.97645,3e-05,3.2556]
[1777705196302,30.74,78320.19,0.0,-0.97645,3e-05,3.25612]
[1777705201337,30.74,78319.82,0.0,-0.97647,3e-05,3.25378]
[1777705202684,30.74,78319.45,0.0,-0.97648,3e-05,3.25224]
[1777705208386,30.74,78320.26,0.0,-0.97647,3e-05,3.25398]
[1777705209192,30.74,78320.26,0.0,-0.97647,3e-05,3.25398]
[1777705209327,30.74,78320.26,0.0,-0.97647,3e-05,3.25398]
[1777705209393,30.74,78320.17,0.0,-0.97647,3e-05,3.25345]
[1777705214428,30.73,78323.32,0.0,-0.97638,3e-05,3.26387]
[1777705219463,30.73,78322.81,0.0,-0.97641,3e-05,3.26091]
[1777705222485,30.73,78328.92,0.0,-0.97622,3e-05,3.28251]
[1777705224499,30.73,78332.3,0.0,-0.97612,3e-05,3.29435]
[1777705225506,30.73,78337.18,0.0,-0.97597,3e-05,3.31199]
[1777705230541,30.72,78339.07,0.0,-0.97593,3e-05,3.31738]
[1777705232062,30.72,78339.15,0.0,-0.97595,3e-05,3.31457]
[1777705233827,30.72,78342.77,0.0,-0.97584,3e-05,3.3273]
[1777705238621,30.72,78341.9,0.0,-0.97588,3e-05,3.32278]
[1777705238821,30.72,78341.33,0.0,-0.9759,3e-05,3.32036]
[1777705238826,30.72,78341.33,0.0,-0.9759,3e-05,3.32036]
[1777705239075,30.72,78341.33,0.0,-0.9759,3e-05,3.32036]
[1777705239604,30.72,78341.97,0.0,-0.97588,3e-05,3.32241]
[1777705244639,30.71,78343.04,0.0,-0.97586,3e-05,3.32476]
[1777705245427,30.71,78343.04,0.0,-0.97586,3e-05,3.32476]
[1777705245480,30.71,78343.04,0.0,-0.97586,3e-05,3.32476]
[1777705245576,30.71,78343.04,0.0,-0.97586,3e-05,3.32476]
[1777705245635,30.71,78343.04,0.0,-0.97586,3e-05,3.32444]
[1777705250681,30.71,78343.06,0.0,-0.97588,3e-05,3.32293]
[1777705256617,30.71,78341.92,0.0,-0.97592,3e-05,3.31748]
[1777705256723,30.71,78342.38,0.0,-0.97591,3e-05,3.31857]
[1777705256828,30.71,78342.38,0.0,-0.97591,3e-05,3.31857]
[1777705256883,30.71,78342.38,0.0,-0.97591,3e-05,3.31857]
[1777705257077,30.71,78342.38,0.0,-0.97591,3e-05,3.31857]
[1777705262766,30.7,78342.0,0.0,-0.97594,3e-05,3.31536]
[1777705268807,30.7,78342.85,0.0,-0.97593,3e-05,3.31669]
[1777705269780,30.7,78342.85,0.0,-0.97593,3e-05,3.31669]
[1777705269825,30.7,78342.85,0.0,-0.97593,3e-05,3.31669]
[1777705274849,30.69,78343.13,0.0,-0.97594,3e-05,3.31596]
[1777705279331,30.69,78341.9,0.0,-0.97598,3e-05,3.31056]
[1777705279579,30.69,78341.9,0.0,-0.97598,3e-05,3.31056]
[1777705279680,30.69,78341.9,0.0,-0.97599,3e-05,3.31]
[1777705284919,30.69,78341.68,0.0,-0.97601,3e-05,3.30783]
[1777705290961,30.68,78341.75,0.0,-0.97602,3e-05,3.30649]
[1777705297003,30.68,78341.62,0.0,-0.97606,3e-05,3.30141]
[1777705302040,30.68,78341.57,0.0,-0.97607,3e-05,3.29997]
[1777705304055,30.67,78336.52,0.0,-0.97623,3e-05,3.28095]
[1777705307468,30.67,78336.22,0.0,-0.97624,3e-05,3.27942]
[1777705307576,30.67,78336.22,0.0,-0.97624,3e-05,3.27942]
[1777705313119,30.67,78336.1,0.0,-0.97626,3e-05,3.27749]
[1777705315428,30.67,78335.31,0.0,-0.97629,3e-05,3.27439]
[1777705315548,30.67,78335.31,0.0,-0.97629,3e-05,3.27439]
[1777705315581,30.67,78335.31,0.0,-0.97629,3e-05,3.27439]
[1777705315649,30.67,78335.34,0.0,-0.97629,3e-05,3.2743]
[1777705317147,30.67,78331.9,0.0,-0.9764,3e-05,3.26134]
[1777705322329,30.67,78331.21,0.0,-0.97643,3e-05,3.2581]
[1777705324470,30.67,78330.84,0.0,-0.97644,3e-05,3.25639]
[1777705324540,30.67,78330.84,0.0,-0.97644,3e-05,3.25639]
[1777705324576,30.67,78330.84,0.0,-0.97644,3e-05,3.25639]
[1777705324678,30.67,78330.84,0.0,-0.97644,3e-05,3.25695]
[1777705330238,30.67,78330.17,0.0,-0.97643,3e-05,3.25724]
[1777705331593,30.67,78330.17,0.0,-0.97643,3e-05,3.25724]
[1777705331680,30.67,78330.17,0.0,-0.97643,3e-05,3.25724]
[1777705331781,30.67,78330.17,0.0,-0.97643,3e-05,3.25765]
[1777705331831,30.67,78330.17,0.0,-0.97643,3e-05,3.25765]
[1777705339303,30.67,78330.5,0.0,-0.97642,3e-05,3.25852]
[1777705344338,30.67,78329.35,0.0,-0.97647,3e-05,3.25335]
[1777705347099,30.67,78328.97,0.0,-0.97647,3e-05,3.25278]
[1777705347157,30.67,78328.97,0.0,-0.97647,3e-05,3.25278]
[1777705347326,30.67,78328.97,0.0,-0.97647,3e-05,3.25278]
[1777705347359,30.67,78328.93,0.0,-0.97647,3e-05,3.25304]
[1777705349256,30.67,78329.2,0.0,-0.97646,3e-05,3.25442]
[1777705355417,30.68,78328.32,0.0,-0.97648,3e-05,3.25124]
[1777705356485,30.68,78328.32,0.0,-0.97648,3e-05,3.25124]
[1777705356576,30.68,78328.32,0.0,-0.97648,3e-05,3.25124]
[1777705356600,30.68,78328.32,0.0,-0.97648,3e-05,3.25124]
[1777705356678,30.68,78327.58,0.0,-0.9765,3e-05,3.24895]
[1777705362466,30.69,78327.44,0.0,-0.97648,3e-05,3.25084]
[1777705366753,30.69,78320.97,0.0,-0.97667,3e-05,3.22838]
[1777705367501,30.69,78316.59,0.0,-0.97681,3e-05,3.21241]
[1777705368774,30.69,78316.59,0.0,-0.97681,3e-05,3.21241]
[1777705368827,30.69,78316.59,0.0,-0.97681,3e-05,3.21241]
[1777705369032,30.69,78316.41,0.0,-0.97681,3e-05,3.21163]
[1777705369076,30.69,78316.41,0.0,-0.97681,3e-05,3.21163]
[1777705369515,30.69,78317.16,0.0,-0.97679,3e-05,3.2142]
[1777705374550,30.69,78318.27,0.0,-0.97677,3e-05,3.21752]
[1777705379585,30.69,78318.23,0.0,-0.97677,3e-05,3.21676]
[1777705384620,30.68,78318.6,0.0,-0.97677,3e-05,3.21744]
[1777705386204,30.68,78318.34,0.0,-0.97678,3e-05,3.21636]
[1777705386326,30.68,78318.34,0.0,-0.97678,3e-05,3.21636]
[1777705386404,30.68,78318.34,0.0,-0.97678,3e-05,3.21636]
[1777705386577,30.68,78318.34,0.0,-0.97678,3e-05,3.21636]
[1777705386634,30.68,78318.01,0.0,-0.97679,3e-05,3.21503]
[1777705390282,30.68,78318.28,0.0,-0.97678,3e-05,3.21558]
[1777705395696,30.68,78318.57,0.0,-0.97678,3e-05,3.21573]
[1777705400731,30.68,78317.23,0.0,-0.97683,3e-05,3.21012]
[1777705401861,30.68,78317.23,0.0,-0.97683,3e-05,3.21012]
[1777705402075,30.68,78317.31,0.0,-0.97683,3e-05,3.21026]
[1777705402080,30.68,78317.31,0.0,-0.97683,3e-05,3.21026]
[1777705402333,30.68,78317.31,0.0,-0.97683,3e-05,3.21026]
[1777705402746,30.68,78317.15,0.0,-0.97683,3e-05,3.20953]
[1777705406456,30.68,78317.44,0.0,-0.97683,3e-05,3.2101]
[1777705406579,30.68,78317.44,0.0,-0.97683,3e-05,3.2101]
[1777705406775,30.68,78316.77,0.0,-0.97685,3e-05,3.20753]
[1777705411880,30.68,78316.62,0.0,-0.97686,3e-05,3.20637]
[1777705421881,30.67,78316.9,0.0,-0.97688,3e-05,3.20297]
[1777705426900,30.67,78316.69,0.0,-0.97689,3e-05,3.20176]
[1777705427075,30.67,78316.72,0.0,-0.9769,3e-05,3.20172]
[1777705427101,30.67,78316.72,0.0,-0.9769,3e-05,3.20172]
[1777705427327,30.67,78316.72,0.0,-0.9769,3e-05,3.20172]
[1777705427381,30.67,78316.67,0.0,-0.9769,3e-05,3.20124]
[1777705430944,30.67,78311.88,0.0,-0.97705,3e-05,3.18361]
[1777705432673,30.67,78311.88,0.0,-0.97705,3e-05,3.18361]
[1777705432827,30.67,78311.88,0.0,-0.97705,3e-05,3.18361]
[1777705432889,30.67,78309.73,0.0,-0.97712,3e-05,3.17569]
[1777705433049,30.67,78309.73,0.0,-0.97712,3e-05,3.17569]
[1777705433076,30.67,78309.73,0.0,-0.97712,3e-05,3.17569]
[1777705439317,30.67,78310.1,0.0,-0.97711,3e-05,3.17648]
[1777705439326,30.67,78310.1,0.0,-0.97711,3e-05,3.17648]
[1777705439370,30.67,78310.1,0.0,-0.97711,3e-05,3.17648]
[1777705439576,30.67,78310.1,0.0,-0.97711,3e-05,3.17648]
[1777705439677,30.67,78310.21,0.0,-0.97711,3e-05,3.17666]
[1777705445045,30.66,78309.83,0.0,-0.97712,3e-05,3.17476]
[1777705450080,30.66,78308.45,0.0,-0.97717,3e-05,3.16931]
[1777705452828,30.66,78308.5,0.0,-0.97717,3e-05,3.16939]
[1777705452831,30.66,78308.52,0.0,-0.97717,3e-05,3.16927]
[1777705453077,30.66,78308.52,0.0,-0.97717,3e-05,3.16927]
[1777705453092,30.66,78308.52,0.0,-0.97717,3e-05,3.16927]
[1777705453335,30.66,78308.52,0.0,-0.97717,3e-05,3.16927]
[1777705453357,30.66,78308.55,0.0,-0.97717,3e-05,3.16928]
[1777705458821,30.66,78308.47,0.0,-0.97718,3e-05,3.16869]
[1777705464184,30.66,78308.46,0.0,-0.97718,3e-05,3.16787]
[1777705464978,30.66,78308.46,0.0,-0.97718,3e-05,3.16787]
[1777705465076,30.66,78308.46,0.0,-0.97718,3e-05,3.16787]
[1777705465330,30.66,78308.46,0.0,-0.97718,3e-05,3.16787]
[1777705465579,30.66,78308.46,0.0,-0.97718,3e-05,3.16787]
[1777705465595,30.66,78308.46,0.0,-0.97718,3e-05,3.16778]
[1777705467824,30.66,78308.54,0.0,-0.97718,3e-05,3.16797]
[1777705467925,30.66,78308.75,0.0,-0.97718,3e-05,3.16862]
[1777705470226,30.66,78304.06,0.0,-0.97732,3e-05,3.15164]
[1777705471441,30.66,78304.06,0.0,-0.97732,3e-05,3.15164]
[1777705471582,30.66,78304.06,0.0,-0.97732,3e-05,3.15164]
[1777705471670,30.66,78304.06,0.0,-0.97732,3e-05,3.15164]
[1777705471828,30.66,78304.06,0.0,-0.97732,3e-05,3.15164]
[1777705471930,30.66,78304.64,0.0,-0.97732,3e-05,3.15092]
[1777705477687,30.66,78306.71,0.0,-0.97726,3e-05,3.15794]
[1777705478856,30.66,78306.52,0.0,-0.97727,3e-05,3.15719]
[1777705479079,30.66,78306.52,0.0,-0.97727,3e-05,3.15719]
[1777705482315,30.66,78306.28,0.0,-0.97728,3e-05,3.15605]
[1777705482324,30.66,78306.28,0.0,-0.97728,3e-05,3.15605]
[1777705482417,30.66,78306.33,0.0,-0.97728,3e-05,3.15616]
[1777705488351,30.66,78305.76,0.0,-0.9773,3e-05,3.15375]
[1777705489699,30.66,78305.76,0.0,-0.9773,3e-05,3.15375]
[1777705489829,30.66,78305.76,0.0,-0.9773,3e-05,3.15375]
[1777705495401,30.65,78305.88,0.0,-0.9773,3e-05,3.15376]
[1777705496744,30.65,78305.88,0.0,-0.9773,3e-05,3.15376]
[1777705496827,30.65,78305.88,0.0,-0.9773,3e-05,3.15376]
[1777705496917,30.65,78305.88,0.0,-0.9773,3e-05,3.15376]
[1777705496893,30.65,78305.88,0.0,-0.9773,3e-05,3.1537]
[1777705497079,30.65,78305.88,0.0,-0.9773,3e-05,3.1537]
[1777705502450,30.65,78305.26,0.0,-0.97732,3e-05,3.15116]
[1777705503274,30.65,78305.26,0.0,-0.97732,3e-05,3.15116]
[1777705503330,30.65,78305.26,0.0,-0.97732,3e-05,3.15116]
[1777705503586,30.65,78305.26,0.0,-0.97732,3e-05,3.15116]
[1777705503826,30.65,78305.26,0.0,-0.97732,3e-05,3.15116]
[1777705503885,30.65,78305.62,0.0,-0.97731,3e-05,3.15238]
[1777705508492,30.65,78309.49,0.0,-0.97719,3e-05,3.16588]
[1777705510087,30.65,78309.34,0.0,-0.9772,3e-05,3.16527]
[1777705510325,30.65,78309.34,0.0,-0.9772,3e-05,3.16527]
[1777705510370,30.65,78309.34,0.0,-0.9772,3e-05,3.16527]
[1777705510577,30.65,78309.34,0.0,-0.9772,3e-05,3.16527]
[1777705510655,30.65,78309.47,0.0,-0.9772,3e-05,3.16566]
[1777705518562,30.65,78310.72,0.0,-0.97716,3e-05,3.16964]
[1777705519718,30.65,78310.72,0.0,-0.97716,3e-05,3.16964]
[1777705519834,30.65,78310.72,0.0,-0.97716,3e-05,3.16964]
[1777705519977,30.65,78310.72,0.0,-0.97716,3e-05,3.16964]
[1777705519935,30.65,78310.69,0.0,-0.97716,3e-05,3.16946]
[1777705520076,30.65,78310.69,0.0,-0.97716,3e-05,3.16946]
[1777705525668,30.65,78312.91,0.0,-0.9771,3e-05,3.17707]
[1777705527995,30.65,78313.06,0.0,-0.9771,3e-05,3.17747]
[1777705528080,30.65,78313.9,0.0,-0.97707,3e-05,3.1804]
[1777705528259,30.65,78313.9,0.0,-0.97707,3e-05,3.1804]
[1777705528326,30.65,78313.9,0.0,-0.97707,3e-05,3.1804]
[1777705528361,30.65,78313.9,0.0,-0.97707,3e-05,3.18033]
[1777705533618,30.65,78315.13,0.0,-0.97705,3e-05,3.18231]
[1777705533828,30.65,78315.13,0.0,-0.97705,3e-05,3.18231]
[1777705534715,30.65,78316.05,0.0,-0.97702,3e-05,3.18612]
[1777705534826,30.65,78316.05,0.0,-0.97702,3e-05,3.18612]
[1777705534927,30.65,78315.94,0.0,-0.97702,3e-05,3.18624]
[1777705536687,30.66,78307.12,0.0,-0.97728,3e-05,3.15575]
[1777705537125,30.66,78307.12,0.0,-0.97728,3e-05,3.15575]
[1777705537327,30.66,78307.12,0.0,-0.97728,3e-05,3.15575]
[1777705537695,30.66,78303.88,0.0,-0.97737,3e-05,3.14479]
[1777705542731,30.66,78304.1,0.0,-0.97734,3e-05,3.14789]
[1777705544182,30.66,78303.93,0.0,-0.97735,3e-05,3.1473]
[1777705544327,30.66,78303.93,0.0,-0.97735,3e-05,3.1473]
[1777705549780,30.66,78304.63,0.0,-0.97733,3e-05,3.14988]
[1777705554815,30.66,78304.48,0.0,-0.97733,3e-05,3.14939]
[1777705559850,30.66,78303.36,0.0,-0.97736,3e-05,3.14543]
[1777705563684,30.66,78303.32,0.0,-0.97736,3e-05,3.1453]
[1777705563825,30.66,78303.32,0.0,-0.97736,3e-05,3.1453]
[1777705565428,30.66,78303.29,0.0,-0.97736,3e-05,3.1452]
[1777705565575,30.66,78303.29,0.0,-0.97736,3e-05,3.1452]
[1777705565676,30.66,78303.29,0.0,-0.97736,3e-05,3.1452]
[1777705569920,30.66,78309.17,0.0,-0.97719,3e-05,3.16613]
[1777705571324,30.66,78311.45,0.0,-0.97712,3e-05,3.17424]
[1777705571577,30.66,78311.45,0.0,-0.97712,3e-05,3.17424]
[1777705577075,30.66,78312.73,0.0,-0.97708,3e-05,3.17855]
[1777705577327,30.66,78312.97,0.0,-0.97708,3e-05,3.17936]
[1777705577976,30.66,78315.83,0.0,-0.97699,3e-05,3.18955]
[1777705578324,30.66,78315.83,0.0,-0.97699,3e-05,3.18955]
[1777705578576,30.66,78315.83,0.0,-0.97699,3e-05,3.18955]
[1777705578983,30.66,78316.56,0.0,-0.97697,3e-05,3.19211]
[1777705583233,30.66,78316.12,0.0,-0.97698,3e-05,3.19026]
[1777705583327,30.66,78316.12,0.0,-0.97698,3e-05,3.19026]
[1777705589053,30.66,78315.98,0.0,-0.97699,3e-05,3.18943]
[1777705590376,30.66,78316.18,0.0,-0.97699,3e-05,3.1901]
[1777705590575,30.66,78316.18,0.0,-0.97699,3e-05,3.1901]
[1777705590862,30.66,78316.18,0.0,-0.97699,3e-05,3.1901]
[1777705591076,30.66,78316.18,0.0,-0.97699,3e-05,3.1901]
[1777705591067,30.66,78316.01,0.0,-0.97701,3e-05,3.18671]
[1777705598116,30.66,78317.56,0.0,-0.97697,3e-05,3.19195]
[1777705599385,30.66,78317.56,0.0,-0.97697,3e-05,3.19195]
[1777705605165,30.66,78316.51,0.0,-0.977,3e-05,3.18784]
[1777705610213,30.66,78316.51,0.0,-0.977,3e-05,3.18765]
[1777705618257,30.66,78316.46,0.0,-0.97701,3e-05,3.18703]
[1777705623293,30.66,78316.47,0.0,-0.97701,3e-05,3.1868]
[1777705624191,30.66,78316.47,0.0,-0.97701,3e-05,3.1868]
[1777705624324,30.66,78316.47,0.0,-0.97701,3e-05,3.1868]
[1777705624518,30.66,78316.47,0.0,-0.97701,3e-05,3.1868]
[1777705624584,30.66,78316.47,0.0,-0.97701,3e-05,3.1868]
[1777705624685,30.66,78316.32,0.0,-0.97701,3e-05,3.18616]
[1777705632356,30.65,78316.66,0.0,-0.97701,3e-05,3.18695]
[1777705637391,30.65,78316.66,0.0,-0.97701,3e-05,3.18669]
[1777705644440,30.65,78316.54,0.0,-0.97702,3e-05,3.18596]
[1777705646614,30.65,78315.52,0.0,-0.97705,3e-05,3.18226]
[1777705646831,30.65,78315.52,0.0,-0.97705,3e-05,3.18226]
[1777705646928,30.65,78315.52,0.0,-0.97705,3e-05,3.18226]
[1777705647077,30.65,78315.52,0.0,-0.97705,3e-05,3.18226]
[1777705647136,30.65,78315.35,0.0,-0.97705,3e-05,3.18161]
[1777705652496,30.65,78315.65,0.0,-0.97706,3e-05,3.17971]
[1777705659545,30.65,78315.17,0.0,-0.97708,3e-05,3.17771]
[1777705660721,30.65,78315.17,0.0,-0.97708,3e-05,3.17771]
[1777705660825,30.65,78315.17,0.0,-0.97708,3e-05,3.17771]
[1777705660926,30.65,78315.52,0.0,-0.97707,3e-05,3.17893]
[1777705661232,30.65,78315.52,0.0,-0.97707,3e-05,3.17893]
[1777705661330,30.65,78315.52,0.0,-0.97707,3e-05,3.17893]
[1777705666593,30.65,78316.23,0.0,-0.97705,3e-05,3.18121]
[1777705668292,30.65,78316.16,0.0,-0.97705,3e-05,3.18091]
[1777705671667,30.65,78316.45,0.0,-0.97705,3e-05,3.18181]
[1777705671826,30.65,78316.45,0.0,-0.97705,3e-05,3.18181]
[1777705672026,30.65,78316.45,0.0,-0.97705,3e-05,3.18181]
[1777705672080,30.65,78316.45,0.0,-0.97705,3e-05,3.18181]
[1777705672181,30.65,78319.13,0.0,-0.97697,3e-05,3.19137]
[1777705677671,30.65,78318.56,0.0,-0.97698,3e-05,3.19004]
[1777705679498,30.65,78317.55,0.0,-0.977,3e-05,3.18691]
[1777705679579,30.65,78317.55,0.0,-0.977,3e-05,3.18691]
[1777705679874,30.65,78317.55,0.0,-0.977,3e-05,3.18691]
[1777705680079,30.65,78317.55,0.0,-0.977,3e-05,3.18691]
[1777705680101,30.65,78317.29,0.0,-0.97701,3e-05,3.18647]
[1777705685729,30.66,78317.13,0.0,-0.97699,3e-05,3.18884]
[1777705690764,30.67,78317.09,0.0,-0.97697,3e-05,3.19113]
[1777705696805,30.67,78317.09,0.0,-0.97694,3e-05,3.19402]
[1777705701501,30.67,78316.48,0.0,-0.97696,3e-05,3.19169]
[1777705701577,30.67,78316.48,0.0,-0.97696,3e-05,3.19169]
[1777705701824,30.67,78316.48,0.0,-0.97696,3e-05,3.19169]
[1777705702078,30.67,78316.48,0.0,-0.97696,3e-05,3.19169]
[1777705702179,30.67,78316.48,0.0,-0.97696,3e-05,3.19166]
[1777705707884,30.67,78316.46,0.0,-0.97696,3e-05,3.19142]
[1777705712919,30.67,78315.57,0.0,-0.97701,3e-05,3.18535]
[1777705717954,30.67,78315.77,0.0,-0.97701,3e-05,3.18596]
[1777705722989,30.67,78316.15,0.0,-0.977,3e-05,3.1872]
[1777705724939,30.67,78315.81,0.0,-0.97701,3e-05,3.18595]
[1777705725075,30.67,78315.81,0.0,-0.97701,3e-05,3.18595]
[1777705725176,30.67,78315.97,0.0,-0.977,3e-05,3.1865]
[1777705725448,30.67,78315.97,0.0,-0.977,3e-05,3.1865]
[1777705725576,30.67,78315.97,0.0,-0.977,3e-05,3.1865]
[1777705730873,30.67,78315.76,0.0,-0.97701,3e-05,3.18562]
[1777705736080,30.67,78316.2,0.0,-0.977,3e-05,3.18703]
[1777705741115,30.67,78316.07,0.0,-0.977,3e-05,3.18642]
[1777705749170,30.67,78315.99,0.0,-0.97701,3e-05,3.18589]
[1777705751047,30.67,78316.05,0.0,-0.97701,3e-05,3.18607]
[1777705751074,30.67,78316.05,0.0,-0.97701,3e-05,3.18607]
[1777705754117,30.67,78315.63,0.0,-0.97702,3e-05,3.18447]
[1777705754205,30.67,78315.94,0.0,-0.97701,3e-05,3.18555]
[1777705754325,30.67,78315.94,0.0,-0.97701,3e-05,3.18555]
[1777705755213,30.67,78315.92,0.0,-0.97701,3e-05,3.18545]
[1777705760277,30.67,78315.48,0.0,-0.97703,3e-05,3.18343]
[1777705760326,30.67,78315.65,0.0,-0.97702,3e-05,3.18394]
[1777705766149,30.67,78315.84,0.0,-0.97702,3e-05,3.18434]
[1777705771325,30.67,78315.6,0.0,-0.97705,3e-05,3.18023]
[1777705774493,30.67,78314.54,0.0,-0.97709,3e-05,3.17623]
[1777705774576,30.67,78314.54,0.0,-0.97709,3e-05,3.17623]
[1777705774947,30.67,78314.54,0.0,-0.97709,3e-05,3.17623]
[1777705775076,30.67,78314.54,0.0,-0.97709,3e-05,3.17623]
[1777705775164,30.67,78314.95,0.0,-0.97707,3e-05,3.17765]
[1777705782402,30.67,78314.56,0.0,-0.97709,3e-05,3.17613]
[1777705786132,30.67,78314.84,0.0,-0.97708,3e-05,3.17694]
[1777705786325,30.67,78314.73,0.0,-0.97708,3e-05,3.17635]
[1777705791470,30.66,78314.69,0.0,-0.97709,3e-05,3.17597]
[1777705793946,30.66,78314.71,0.0,-0.97709,3e-05,3.17585]
[1777705794075,30.66,78314.71,0.0,-0.97709,3e-05,3.17585]
[1777705794176,30.66,78316.04,0.0,-0.97705,3e-05,3.18051]
[1777705794599,30.66,78316.04,0.0,-0.97705,3e-05,3.18051]
[1777705794838,30.66,78316.04,0.0,-0.97705,3e-05,3.18051]
[1777705801540,30.66,78316.96,0.0,-0.97703,3e-05,3.18298]
[1777705808589,30.66,78316.24,0.0,-0.97706,3e-05,3.17971]
[1777705810383,30.66,78315.52,0.0,-0.97708,3e-05,3.17704]
[1777705810575,30.66,78315.52,0.0,-0.97708,3e-05,3.17704]
[1777705810603,30.66,78315.77,0.0,-0.97707,3e-05,3.17785]
[1777705811463,30.66,78315.77,0.0,-0.97707,3e-05,3.17785]
[1777705811576,30.66,78315.77,0.0,-0.97707,3e-05,3.17785]
[1777705816646,30.66,78315.89,0.0,-0.97707,3e-05,3.17774]
[1777705818679,30.66,78315.89,0.0,-0.97707,3e-05,3.17774]
[1777705823900,30.66,78315.3,0.0,-0.97709,3e-05,3.17512]
[1777705824670,30.66,78314.72,0.0,-0.97711,3e-05,3.17296]
[1777705824830,30.66,78314.72,0.0,-0.97711,3e-05,3.17296]
[1777705825834,30.66,78314.5,0.0,-0.97712,3e-05,3.17209]
[1777705825933,30.66,78314.75,0.0,-0.97711,3e-05,3.17291]
[1777705831282,30.66,78314.84,0.0,-0.97711,3e-05,3.17293]
[1777705832509,30.66,78315.18,0.0,-0.97712,3e-05,3.17126]
[1777705832576,30.66,78315.18,0.0,-0.97712,3e-05,3.17126]
[1777705834302,30.66,78314.76,0.0,-0.97714,3e-05,3.16968]
[1777705834326,30.66,78314.76,0.0,-0.97714,3e-05,3.16968]
[1777705834326,30.66,78314.14,0.0,-0.97716,3e-05,3.1674]
[1777705834556,30.66,78314.14,0.0,-0.97716,3e-05,3.1674]
[1777705834577,30.66,78314.14,0.0,-0.97716,3e-05,3.1674]
[1777705834771,30.66,78306.11,0.0,-0.9774,3e-05,3.13874]
[1777705835778,30.66,78306.15,0.0,-0.9774,3e-05,3.13887]
[1777705840813,30.66,78305.73,0.0,-0.97741,3e-05,3.13737]
[1777705842771,30.66,78306.15,0.0,-0.9774,3e-05,3.13889]
[1777705842830,30.66,78306.15,0.0,-0.9774,3e-05,3.13889]
[1777705843496,30.66,78305.86,0.0,-0.97741,3e-05,3.1379]
[1777705843576,30.66,78305.86,0.0,-0.97741,3e-05,3.1379]
[1777705843677,30.66,78305.86,0.0,-0.9774,3e-05,3.13794]
[1777705848869,30.66,78305.74,0.0,-0.97741,3e-05,3.13773]
[1777705854189,30.66,78305.89,0.0,-0.97739,3e-05,3.13955]
[1777705854324,30.66,78305.89,0.0,-0.97739,3e-05,3.13955]
[1777705859946,30.67,78305.72,0.0,-0.97736,3e-05,3.14309]
[1777705861961,30.67,78309.27,0.0,-0.97724,3e-05,3.15689]
[1777705864125,30.67,78311.52,0.0,-0.97717,3e-05,3.16547]
[1777705864326,30.67,78311.52,0.0,-0.97717,3e-05,3.16547]
[1777705866317,30.68,78311.18,0.0,-0.97717,3e-05,3.16538]
[1777705866328,30.68,78311.18,0.0,-0.97717,3e-05,3.16538]
[1777705866926,30.68,78311.15,0.0,-0.97716,3e-05,3.16639]
[1777705873037,30.69,78313.4,0.0,-0.97707,3e-05,3.17781]
[1777705878073,30.69,78314.14,0.0,-0.97702,3e-05,3.18325]
[1777705879814,30.69,78314.12,0.0,-0.97702,3e-05,3.18374]
[1777705879825,30.69,78314.12,0.0,-0.97702,3e-05,3.18374]
[1777705882331,30.7,78314.11,0.0,-0.97701,3e-05,3.18484]
[1777705882359,30.7,78314.11,0.0,-0.977,3e-05,3.18541]
[1777705882576,30.7,78314.11,0.0,-0.977,3e-05,3.18541]
[1777705888143,30.71,78313.7,0.0,-0.97698,3e-05,3.18736]
[1777705893177,30.71,78313.31,0.0,-0.97699,3e-05,3.18612]
[1777705898213,30.72,78313.17,0.0,-0.97697,3e-05,3.18849]
[1777705905263,30.73,78312.98,0.0,-0.97694,3e-05,3.19175]
[1777705910298,30.74,78312.23,0.0,-0.97694,3e-05,3.19179]
[1777705911272,30.74,78312.23,0.0,-0.97694,3e-05,3.19179]
[1777705911326,30.74,78312.23,0.0,-0.97694,3e-05,3.19179]
[1777705913513,30.74,78311.59,0.0,-0.97695,3e-05,3.19111]
[1777705913577,30.74,78311.59,0.0,-0.97695,3e-05,3.19111]
[1777705913678,30.74,78311.59,0.0,-0.97694,3e-05,3.19165]
[1777705919362,30.75,78311.6,0.0,-0.97692,3e-05,3.19434]
[1777705920647,30.75,78309.42,0.0,-0.97698,3e-05,3.18705]
[1777705920826,30.75,78309.42,0.0,-0.97698,3e-05,3.18705]
[1777705921376,30.75,78304.97,0.0,-0.97711,3e-05,3.17169]
[1777705926411,30.76,78302.67,0.0,-0.97716,3e-05,3.16627]
[1777705928103,30.76,78302.62,0.0,-0.97715,3e-05,3.16664]
[1777705928325,30.76,78302.62,0.0,-0.97715,3e-05,3.16664]
[1777705929186,30.76,78302.62,0.0,-0.97715,3e-05,3.1672]
[1777705929326,30.76,78302.62,0.0,-0.97715,3e-05,3.1672]
[1777705929340,30.76,78302.62,0.0,-0.97714,3e-05,3.16775]
[1777705934467,30.77,78302.69,0.0,-0.97712,3e-05,3.17074]
[1777705939503,30.77,78302.83,0.0,-0.97709,3e-05,3.17394]
[1777705944544,30.78,78303.01,0.0,-0.97706,3e-05,3.17726]
[1777705950587,30.79,78303.32,0.0,-0.97703,3e-05,3.18154]
[1777705955832,30.8,78304.87,0.0,-0.97698,3e-05,3.18696]
[1777705962672,30.8,78304.31,0.0,-0.97696,3e-05,3.18908]
[1777705963996,30.8,78304.31,0.0,-0.97696,3e-05,3.18908]
[1777705964075,30.8,78304.31,0.0,-0.97696,3e-05,3.18908]
[1777705964098,30.81,78302.96,0.0,-0.97699,3e-05,3.18477]
[1777705970024,30.81,78303.16,0.0,-0.97697,3e-05,3.18808]
[1777705970081,30.81,78303.16,0.0,-0.97697,3e-05,3.18808]
[1777705975763,30.82,78303.44,0.0,-0.97693,3e-05,3.19267]
[1777705980798,30.83,78303.3,0.0,-0.97691,3e-05,3.1947]
[1777705984869,30.83,78303.07,0.0,-0.9769,3e-05,3.19538]
[1777705985065,30.83,78303.07,0.0,-0.9769,3e-05,3.19538]
[1777705985075,30.83,78303.07,0.0,-0.9769,3e-05,3.19538]
[1777705985166,30.83,78303.07,0.0,-0.9769,3e-05,3.19588]
[1777705990868,30.84,78303.33,0.0,-0.97686,3e-05,3.1998]
[1777705995903,30.84,78303.17,0.0,-0.97685,3e-05,3.20169]
[1777706001772,30.85,78303.1,0.0,-0.97683,3e-05,3.20339]
[1777706001779,30.85,78303.1,0.0,-0.97683,3e-05,3.20339]
[1777706001833,30.85,78303.1,0.0,-0.97683,3e-05,3.20339]
[1777706001945,30.85,78305.02,0.0,-0.97677,3e-05,3.21124]
[1777706005253,30.85,78305.89,0.0,-0.97673,3e-05,3.2153]
[1777706011007,30.86,78308.68,0.0,-0.97664,3e-05,3.22579]
[1777706012996,30.86,78308.65,0.0,-0.97664,3e-05,3.22614]
[1777706013007,30.86,78308.65,0.0,-0.97664,3e-05,3.22614]
[1777706013077,30.86,78308.65,0.0,-0.97664,3e-05,3.22614]
[1777706013097,30.86,78308.6,0.0,-0.97663,3e-05,3.22641]
[1777706020129,30.87,78308.37,0.0,-0.97662,3e-05,3.22785]
[1777706025970,30.88,78308.07,0.0,-0.9766,3e-05,3.22995]
[1777706026078,30.88,78308.07,0.0,-0.9766,3e-05,3.22995]
[1777706026101,30.88,78308.07,0.0,-0.9766,3e-05,3.22995]
[1777706026327,30.88,78308.07,0.0,-0.9766,3e-05,3.22995]
[1777706026428,30.88,78308.04,0.0,-0.9766,3e-05,3.23029]
[1777706032156,30.88,78308.16,0.0,-0.97657,3e-05,3.23344]
[1777706035433,30.89,78308.31,0.0,-0.97656,3e-05,3.23443]
[1777706035578,30.89,78308.3,0.0,-0.97656,3e-05,3.23529]
[1777706037648,30.89,78307.99,0.0,-0.97656,3e-05,3.23462]
[1777706052296,30.9,78308.18,0.0,-0.97653,3e-05,3.23877]
[1777706058338,30.89,78307.96,0.0,-0.97654,3e-05,3.23697]
[1777706063373,30.89,78308.0,0.0,-0.97655,3e-05,3.23628]
[1777706064947,30.89,78308.0,0.0,-0.97655,3e-05,3.23628]
[1777706065035,30.89,78308.0,0.0,-0.97655,3e-05,3.23628]
[1777706065078,30.89,78308.0,0.0,-0.97655,3e-05,3.23628]
[1777706065387,30.89,78307.89,0.0,-0.97654,3e-05,3.23673]
[1777706070423,30.9,78307.99,0.0,-0.97652,3e-05,3.23918]
[1777706076465,30.91,78308.18,0.0,-0.97652,3e-05,3.23958]
[1777706078215,30.91,78308.4,0.0,-0.9765,3e-05,3.24078]
[1777706078320,30.91,78308.4,0.0,-0.9765,3e-05,3.24078]
[1777706078328,30.91,78308.4,0.0,-0.9765,3e-05,3.24078]
[1777706078422,30.91,78308.4,0.0,-0.9765,3e-05,3.24118]
[1777706083514,30.91,78308.05,0.0,-0.9765,3e-05,3.24075]
[1777706088550,30.91,78308.0,0.0,-0.97651,3e-05,3.23961]
[1777706090564,30.91,78313.36,0.0,-0.97635,3e-05,3.2586]
[1777706092267,30.91,78313.45,0.0,-0.97635,3e-05,3.2593]
[1777706092329,30.91,78313.45,0.0,-0.97635,3e-05,3.2593]
[1777706092366,30.91,78313.45,0.0,-0.97635,3e-05,3.2593]
[1777706092577,30.91,78313.45,0.0,-0.97635,3e-05,3.2593]
[1777706092578,30.91,78313.39,0.0,-0.97635,3e-05,3.25887]
[1777706098620,30.9,78315.3,0.0,-0.9763,3e-05,3.26455]
[1777706099815,30.9,78315.3,0.0,-0.9763,3e-05,3.26455]
[1777706105669,30.9,78315.87,0.0,-0.9763,3e-05,3.26526]
[1777706107480,30.9,78315.87,0.0,-0.9763,3e-05,3.26526]
[1777706107575,30.9,78315.87,0.0,-0.9763,3e-05,3.26526]
[1777706112719,30.9,78316.04,0.0,-0.9763,3e-05,3.26462]
[1777706117754,30.9,78316.0,0.0,-0.97631,3e-05,3.26361]
[1777706122789,30.89,78314.32,0.0,-0.97637,3e-05,3.25667]
[1777706124933,30.89,78312.79,0.0,-0.97642,3e-05,3.25096]
[1777706125076,30.89,78312.79,0.0,-0.97642,3e-05,3.25096]
[1777706125223,30.89,78312.79,0.0,-0.97642,3e-05,3.25096]
[1777706125325,30.89,78312.79,0.0,-0.97642,3e-05,3.25096]
[1777706125426,30.89,78312.78,0.0,-0.97642,3e-05,3.25061]
[1777706131851,30.89,78312.49,0.0,-0.97646,3e-05,3.24567]
[1777706136887,30.89,78312.27,0.0,-0.97647,3e-05,3.24405]
[1777706141922,30.89,78312.4,0.0,-0.97648,3e-05,3.2437]
[1777706145633,30.89,78312.44,0.0,-0.97648,3e-05,3.2435]
[1777706145826,30.88,78312.23,0.0,-0.97649,3e-05,3.24258]
[1777706152999,30.88,78312.13,0.0,-0.9765,3e-05,3.24086]
[1777706158033,30.88,78311.16,0.0,-0.97654,3e-05,3.23652]
[1777706161980,30.88,78311.16,0.0,-0.97654,3e-05,3.23652]
[1777706162078,30.88,78311.16,0.0,-0.97654,3e-05,3.23652]
[1777706162169,30.88,78311.16,0.0,-0.97654,3e-05,3.23652]
[1777706162327,30.88,78311.16,0.0,-0.97654,3e-05,3.23652]
[1777706162376,30.88,78311.16,0.0,-0.97654,3e-05,3.23587]
[1777706171125,30.87,78311.35,0.0,-0.97655,3e-05,3.23507]
[1777706175819,30.87,78311.14,0.0,-0.97656,3e-05,3.23398]
[1777706175830,30.87,78311.14,0.0,-0.97656,3e-05,3.23398]
[1777706181194,30.87,78311.65,0.0,-0.97656,3e-05,3.23449]
[1777706185654,30.87,78311.5,0.0,-0.97656,3e-05,3.23345]
[1777706185830,30.87,78311.5,0.0,-0.97657,3e-05,3.23328]
[1777706185952,30.87,78311.5,0.0,-0.97657,3e-05,3.23328]
[1777706186076,30.87,78311.5,0.0,-0.97657,3e-05,3.23328]
[1777706186177,30.87,78311.5,0.0,-0.97657,3e-05,3.23311]
[1777706192271,30.87,78311.43,0.0,-0.9766,3e-05,3.2291]
[1777706193771,30.87,78311.43,0.0,-0.9766,3e-05,3.2291]
[1777706199321,30.86,78311.31,0.0,-0.97661,3e-05,3.22754]
[1777706200965,30.86,78311.31,0.0,-0.97661,3e-05,3.22754]
[1777706201079,30.86,78311.31,0.0,-0.97661,3e-05,3.22754]
[1777706206370,30.86,78310.14,0.0,-0.97666,3e-05,3.22221]
[1777706207544,30.86,78310.14,0.0,-0.97666,3e-05,3.22221]
[1777706207584,30.86,78310.14,0.0,-0.97666,3e-05,3.22221]
[1777706207678,30.86,78306.69,0.0,-0.97676,3e-05,3.20966]
[1777706207838,30.86,78306.69,0.0,-0.97676,3e-05,3.20966]
[1777706208076,30.86,78306.69,0.0,-0.97676,3e-05,3.20966]
[1777706208383,30.86,78306.59,0.0,-0.97677,3e-05,3.20917]
[1777706212312,30.86,78307.37,0.0,-0.97675,3e-05,3.21158]
[1777706212334,30.86,78307.37,0.0,-0.97675,3e-05,3.21158]
[1777706216249,30.86,78307.19,0.0,-0.97676,3e-05,3.2104]
[1777706216338,30.86,78307.19,0.0,-0.97676,3e-05,3.2104]
[1777706216428,30.86,78307.19,0.0,-0.97676,3e-05,3.2104]
[1777706216579,30.86,78307.19,0.0,-0.97676,3e-05,3.2104]
[1777706216581,30.86,78306.26,0.0,-0.97679,3e-05,3.20693]
[1777706222482,30.86,78306.08,0.0,-0.9768,3e-05,3.20551]
[1777706222769,30.86,78306.08,0.0,-0.9768,3e-05,3.20551]
[1777706222836,30.86,78306.08,0.0,-0.9768,3e-05,3.20551]
[1777706229504,30.85,78305.91,0.0,-0.97681,3e-05,3.2044]
[1777706236580,30.85,78305.95,0.0,-0.97682,3e-05,3.20331]
[1777706241735,30.85,78305.93,0.0,-0.97682,3e-05,3.20299]
[1777706241831,30.85,78305.93,0.0,-0.97682,3e-05,3.20299]
[1777706241940,30.85,78305.93,0.0,-0.97682,3e-05,3.20299]
[1777706242076,30.85,78305.93,0.0,-0.97682,3e-05,3.20299]
[1777706242622,30.85,78305.9,0.0,-0.97682,3e-05,3.20241]
[1777706254706,30.85,78306.47,0.0,-0.97684,3e-05,3.20032]
[1777706257533,30.85,78306.29,0.0,-0.97685,3e-05,3.19946]
[1777706257575,30.85,78306.29,0.0,-0.97685,3e-05,3.19946]
[1777706262762,30.84,78306.14,0.0,-0.97686,3e-05,3.19829]
[1777706267797,30.84,78306.08,0.0,-0.97686,3e-05,3.19755]
[1777706272832,30.84,78305.98,0.0,-0.97687,3e-05,3.19669]
[1777706280889,30.84,78305.83,0.0,-0.97688,3e-05,3.19535]
[1777706284592,30.84,78306.09,0.0,-0.97687,3e-05,3.19608]
[1777706284828,30.84,78306.06,0.0,-0.97688,3e-05,3.19578]
[1777706284863,30.84,78306.06,0.0,-0.97688,3e-05,3.19578]
[1777706285075,30.84,78306.06,0.0,-0.97688,3e-05,3.19578]
[1777706285106,30.84,78311.68,0.0,-0.97671,3e-05,3.21583]
[1777706287967,30.84,78313.66,0.0,-0.97665,3e-05,3.22268]
[1777706289666,30.84,78313.66,0.0,-0.97665,3e-05,3.22268]
[1777706289831,30.84,78313.77,0.0,-0.97665,3e-05,3.22279]
[1777706295016,30.84,78312.36,0.0,-0.9767,3e-05,3.21686]
[1777706300051,30.83,78312.35,0.0,-0.9767,3e-05,3.21611]
[1777706305086,30.83,78312.31,0.0,-0.97671,3e-05,3.21523]
[1777706310121,30.83,78312.47,0.0,-0.97671,3e-05,3.21507]
[1777706315269,30.83,78312.48,0.0,-0.97674,3e-05,3.21176]
[1777706315324,30.83,78312.48,0.0,-0.97674,3e-05,3.21176]
[1777706322204,30.83,78312.3,0.0,-0.97675,3e-05,3.20994]
[1777706329254,30.82,78312.24,0.0,-0.97676,3e-05,3.20871]
[1777706330040,30.82,78312.24,0.0,-0.97676,3e-05,3.20871]
[1777706330076,30.82,78312.24,0.0,-0.97676,3e-05,3.20871]
[1777706330478,30.82,78312.24,0.0,-0.97676,3e-05,3.20871]
[1777706330577,30.82,78312.24,0.0,-0.97676,3e-05,3.20871]
[1777706330677,30.82,78312.24,0.0,-0.97676,3e-05,3.20857]
[1777706336303,30.82,78311.98,0.0,-0.97678,3e-05,3.20677]
[1777706338997,30.82,78309.07,0.0,-0.97687,3e-05,3.19608]
[1777706339081,30.82,78309.07,0.0,-0.97687,3e-05,3.19608]
[1777706344226,30.82,78309.42,0.0,-0.97687,3e-05,3.19672]
[1777706344330,30.82,78309.42,0.0,-0.97687,3e-05,3.19672]
[1777706344359,30.82,78309.36,0.0,-0.97687,3e-05,3.19638]
[1777706349394,30.82,78309.55,0.0,-0.97687,3e-05,3.19644]
[1777706354429,30.82,78309.9,0.0,-0.97686,3e-05,3.19712]
[1777706358826,30.81,78309.9,0.0,-0.97686,3e-05,3.1968]
[1777706359074,30.81,78309.57,0.0,-0.97688,3e-05,3.19551]
[1777706364201,30.81,78309.16,0.0,-0.97689,3e-05,3.19365]
[1777706369533,30.81,78309.07,0.0,-0.9769,3e-05,3.19271]
[1777706374569,30.81,78308.91,0.0,-0.97693,3e-05,3.189]
[1777706379604,30.81,78309.14,0.0,-0.97692,3e-05,3.18945]
[1777706381620,30.81,78313.94,0.0,-0.97678,3e-05,3.20651]
[1777706382068,30.81,78313.94,0.0,-0.97678,3e-05,3.20651]
[1777706382077,30.81,78313.94,0.0,-0.97678,3e-05,3.20651]
[1777706382432,30.81,78313.94,0.0,-0.97678,3e-05,3.20651]
[1777706382578,30.81,78313.94,0.0,-0.97678,3e-05,3.20651]
[1777706382624,30.81,78313.05,0.0,-0.97681,3e-05,3.20321]
[1777706385282,30.81,78313.05,0.0,-0.97681,3e-05,3.20301]
[1777706385329,30.81,78313.05,0.0,-0.97681,3e-05,3.20301]
[1777706385645,30.81,78316.79,0.0,-0.97669,3e-05,3.21635]
[1777706390436,30.81,78315.7,0.0,-0.97673,3e-05,3.21196]
[1777706390576,30.81,78315.7,0.0,-0.97673,3e-05,3.21196]
[1777706391425,30.81,78313.99,0.0,-0.97678,3e-05,3.20571]
[1777706391578,30.81,78313.99,0.0,-0.97678,3e-05,3.20571]
[1777706391687,30.81,78313.84,0.0,-0.97679,3e-05,3.20508]
[1777706397730,30.81,78313.79,0.0,-0.9768,3e-05,3.20436]
[1777706400646,30.81,78313.74,0.0,-0.9768,3e-05,3.204]
[1777706400832,30.81,78313.74,0.0,-0.9768,3e-05,3.204]
[1777706405410,30.8,78313.87,0.0,-0.9768,3e-05,3.20414]
[1777706412537,30.8,78313.82,0.0,-0.9768,3e-05,3.20371]
[1777706412576,30.8,78313.82,0.0,-0.9768,3e-05,3.20371]
[1777706412594,30.8,78313.82,0.0,-0.9768,3e-05,3.20371]
[1777706412826,30.8,78313.82,0.0,-0.9768,3e-05,3.20371]
[1777706412927,30.8,78313.82,0.0,-0.97681,3e-05,3.20322]
[1777706418175,30.8,78313.71,0.0,-0.97681,3e-05,3.20244]
[1777706418326,30.8,78313.71,0.0,-0.97681,3e-05,3.20244]
[1777706421624,30.8,78316.59,0.0,-0.97673,3e-05,3.21256]
[1777706421836,30.8,78316.59,0.0,-0.97673,3e-05,3.21256]
[1777706421898,30.8,78316.49,0.0,-0.97673,3e-05,3.21211]
[1777706423990,30.8,78319.15,0.0,-0.97665,3e-05,3.22151]
[1777706424076,30.8,78319.15,0.0,-0.97665,3e-05,3.22151]
[1777706429954,30.8,78319.12,0.0,-0.97666,3e-05,3.22081]
[1777706434989,30.8,78318.7,0.0,-0.97669,3e-05,3.21609]
[1777706438688,30.8,78318.64,0.0,-0.9767,3e-05,3.21572]
[1777706438826,30.8,78318.64,0.0,-0.9767,3e-05,3.21572]
[1777706438926,30.8,78318.84,0.0,-0.97669,3e-05,3.21628]
[1777706439519,30.8,78318.84,0.0,-0.97669,3e-05,3.21628]
[1777706439584,30.8,78318.84,0.0,-0.97669,3e-05,3.21628]
[1777706446067,30.8,78318.45,0.0,-0.97671,3e-05,3.21435]
[1777706451101,30.8,78318.31,0.0,-0.97671,3e-05,3.2135]
[1777706453277,30.8,78318.58,0.0,-0.9767,3e-05,3.21499]
[1777706453327,30.8,78318.58,0.0,-0.9767,3e-05,3.21499]
[1777706453731,30.8,78318.58,0.0,-0.9767,3e-05,3.21499]
[1777706453840,30.8,78318.58,0.0,-0.9767,3e-05,3.21499]
[1777706453939,30.8,78318.54,0.0,-0.9767,3e-05,3.21471]
[1777706459160,30.8,78318.86,0.0,-0.97669,3e-05,3.2167]
[1777706464528,30.8,78318.85,0.0,-0.97667,3e-05,3.21927]
[1777706470237,30.81,78319.11,0.0,-0.97663,3e-05,3.22383]
[1777706475272,30.84,78319.29,0.0,-0.97652,3e-05,3.23618]
[1777706476949,30.84,78319.29,0.0,-0.97652,3e-05,3.23618]
[1777706477079,30.84,78319.33,0.0,-0.97652,3e-05,3.23633]
[1777706477629,30.84,78319.33,0.0,-0.97652,3e-05,3.23633]
[1777706477831,30.84,78319.33,0.0,-0.97652,3e-05,3.23633]
[1777706477899,30.86,78320.67,0.0,-0.97639,3e-05,3.25091]
[1777706483329,30.93,78324.08,0.0,-0.97606,3e-05,3.28969]
[1777706488365,30.97,78324.12,0.0,-0.97589,3e-05,3.30911]
[1777706491642,30.99,78323.88,0.0,-0.97584,3e-05,3.31551]
[1777706491834,30.99,78323.88,0.0,-0.97584,3e-05,3.31551]
[1777706492295,31.0,78323.84,0.0,-0.97582,3e-05,3.31612]
[1777706492326,31.0,78323.84,0.0,-0.97582,3e-05,3.31612]
[1777706492393,31.0,78324.08,0.0,-0.97581,3e-05,3.31736]
[1777706497427,31.0,78324.42,0.0,-0.97579,3e-05,3.3198]
[1777706501932,31.0,78324.83,0.0,-0.97578,3e-05,3.32106]
[1777706502076,31.0,78325.02,0.0,-0.97578,3e-05,3.32163]
[1777706502332,31.0,78325.02,0.0,-0.97578,3e-05,3.32163]
[1777706502578,31.0,78325.02,0.0,-0.97578,3e-05,3.32163]
[1777706502621,31.0,78324.71,0.0,-0.97578,3e-05,3.32085]
[1777706508507,31.0,78325.72,0.0,-0.97576,3e-05,3.32314]
[1777706511063,31.0,78326.0,0.0,-0.97575,3e-05,3.32429]
[1777706511076,31.0,78326.0,0.0,-0.97575,3e-05,3.32429]
[1777706517570,31.0,78325.76,0.0,-0.97577,3e-05,3.32238]
[1777706523619,30.99,78325.51,0.0,-0.97579,3e-05,3.32056]
[1777706523840,30.99,78325.51,0.0,-0.97579,3e-05,3.32056]
[1777706523960,30.99,78325.51,0.0,-0.97579,3e-05,3.32056]
[1777706524082,30.99,78325.51,0.0,-0.97579,3e-05,3.32011]
[1777706524620,30.99,78325.7,0.0,-0.97579,3e-05,3.32059]
[1777706531668,30.99,78326.1,0.0,-0.97579,3e-05,3.32052]
[1777706533144,30.99,78326.1,0.0,-0.97579,3e-05,3.32052]
[1777706533329,30.99,78326.1,0.0,-0.97579,3e-05,3.32052]
[1777706533458,30.99,78326.1,0.0,-0.97579,3e-05,3.32052]
[1777706533579,30.99,78326.1,0.0,-0.97579,3e-05,3.32052]
[1777706533682,30.99,78326.31,0.0,-0.97578,3e-05,3.32086]
[1777706540731,30.99,78326.36,0.0,-0.97577,3e-05,3.32251]
[1777706541079,30.99,78326.36,0.0,-0.97577,3e-05,3.32251]
[1777706541863,30.99,78326.36,0.0,-0.97577,3e-05,3.32251]
[1777706542084,30.99,78326.64,0.0,-0.97576,3e-05,3.32392]
[1777706547780,31.0,78327.73,0.0,-0.9757,3e-05,3.33012]
[1777706548368,31.0,78327.73,0.0,-0.9757,3e-05,3.33012]
[1777706548577,31.0,78327.73,0.0,-0.9757,3e-05,3.33012]
[1777706549170,31.0,78328.59,0.0,-0.97567,3e-05,3.33366]
[1777706549332,31.0,78328.59,0.0,-0.97567,3e-05,3.33366]
[1777706549433,31.0,78328.59,0.0,-0.97567,3e-05,3.33402]
[1777706555836,31.0,78328.71,0.0,-0.97569,3e-05,3.33085]
[1777706560870,31.0,78330.25,0.0,-0.97566,3e-05,3.33535]
[1777706563599,30.99,78332.22,0.0,-0.9756,3e-05,3.34212]
[1777706563826,30.99,78332.22,0.0,-0.9756,3e-05,3.34212]
[1777706568930,30.99,78334.5,0.0,-0.97552,3e-05,3.35078]
[1777706571121,31.0,78335.15,0.0,-0.9755,3e-05,3.35382]
[1777706571326,31.0,78335.15,0.0,-0.9755,3e-05,3.35382]
[1777706571726,31.0,78335.15,0.0,-0.9755,3e-05,3.35382]
[1777706571831,31.0,78335.15,0.0,-0.9755,3e-05,3.35382]
[1777706571951,31.0,78336.96,0.0,-0.97544,3e-05,3.36082]
[1777706576986,31.0,78337.1,0.0,-0.97542,3e-05,3.36279]
[1777706579515,31.0,78337.19,0.0,-0.97542,3e-05,3.36248]
[1777706579576,31.0,78337.19,0.0,-0.97542,3e-05,3.36248]
[1777706585045,31.0,78337.7,0.0,-0.9754,3e-05,3.36478]
[1777706590060,31.0,78337.7,0.0,-0.97541,3e-05,3.36341]
[1777706590076,31.0,78337.7,0.0,-0.97541,3e-05,3.36341]
[1777706590080,31.0,78333.06,0.0,-0.97556,3e-05,3.34593]
[1777706591598,31.0,78332.3,0.0,-0.97559,3e-05,3.34282]
[1777706591833,31.0,78332.3,0.0,-0.97559,3e-05,3.34282]
[1777706592093,30.99,78332.51,0.0,-0.97559,3e-05,3.34328]
[1777706597129,30.99,78333.21,0.0,-0.97558,3e-05,3.34429]
[1777706602529,30.99,78332.14,0.0,-0.97562,3e-05,3.33908]
[1777706610221,30.98,78332.54,0.0,-0.97563,3e-05,3.33777]
[1777706615256,30.98,78332.7,0.0,-0.97566,3e-05,3.334]
[1777706617592,30.98,78333.12,0.0,-0.97565,3e-05,3.33524]
[1777706617828,30.98,78333.12,0.0,-0.97565,3e-05,3.33524]
[1777706617929,30.98,78333.12,0.0,-0.97566,3e-05,3.33463]
[1777706623312,30.97,78334.9,0.0,-0.97561,3e-05,3.3396]
[1777706629355,30.97,78333.44,0.0,-0.97568,3e-05,3.33204]
[1777706634390,30.96,78334.13,0.0,-0.97567,3e-05,3.33305]
[1777706639425,30.96,78336.59,0.0,-0.9756,3e-05,3.3418]
[1777706653523,30.97,78336.73,0.0,-0.97556,3e-05,3.34623]
[1777706658558,30.97,78336.43,0.0,-0.97556,3e-05,3.34645]
[1777706663593,30.98,78336.15,0.0,-0.97555,3e-05,3.34671]
[1777706669635,30.98,78336.04,0.0,-0.97554,3e-05,3.34782]
[1777706674670,30.98,78336.01,0.0,-0.97555,3e-05,3.34615]
[1777706680712,30.99,78335.03,0.0,-0.97557,3e-05,3.34411]
[1777706683733,30.99,78331.8,0.0,-0.97567,3e-05,3.33303]
[1777706688767,30.99,78329.56,0.0,-0.97572,3e-05,3.32626]
[1777706698840,31.0,78329.56,0.0,-0.9757,3e-05,3.32919]
[1777706705889,31.0,78327.19,0.0,-0.97576,3e-05,3.32252]
[1777706710924,31.01,78327.32,0.0,-0.97574,3e-05,3.32442]
[1777706718979,31.01,78327.14,0.0,-0.97573,3e-05,3.32599]
[1777706726029,31.02,78327.31,0.0,-0.9757,3e-05,3.32849]
[1777706732070,31.02,78326.58,0.0,-0.97573,3e-05,3.32458]
[1777706738113,31.03,78326.64,0.0,-0.97572,3e-05,3.32638]
[1777706744154,31.03,78326.15,0.0,-0.97572,3e-05,3.32614]
[1777706749191,31.03,78326.28,0.0,-0.9757,3e-05,3.32789]
[1777706754225,31.04,78326.26,0.0,-0.97569,3e-05,3.32907]
[1777706759260,31.04,78325.88,0.0,-0.97569,3e-05,3.32891]
[1777706764295,31.04,78325.62,0.0,-0.97569,3e-05,3.32919]
[1777706769330,31.04,78325.39,0.0,-0.97569,3e-05,3.32956]
[1777706774364,31.05,78324.63,0.0,-0.9757,3e-05,3.32797]
[1777706781414,31.05,78324.47,0.0,-0.97569,3e-05,3.32908]
[1777706789470,31.06,78325.31,0.0,-0.97565,3e-05,3.33407]
[1777706794504,31.06,78324.55,0.0,-0.97568,3e-05,3.32987]
[1777706799540,31.06,78326.61,0.0,-0.97561,3e-05,3.33859]
[1777706806589,31.07,78326.13,0.0,-0.97561,3e-05,3.33838]
[1777706811624,31.07,78326.32,0.0,-0.97559,3e-05,3.34017]
[1777706816659,31.07,78325.16,0.0,-0.97562,3e-05,3.33701]
[1777706821694,31.07,78323.82,0.0,-0.97565,3e-05,3.3332]
[1777706826729,31.07,78323.98,0.0,-0.97565,3e-05,3.33373]
[1777706831764,31.07,78323.82,0.0,-0.97566,3e-05,3.33247]
[1777706838813,31.07,78324.15,0.0,-0.97563,3e-05,3.33524]
[1777706844855,31.08,78323.97,0.0,-0.97563,3e-05,3.33588]
[1777706855932,31.08,78324.87,0.0,-0.9756,3e-05,3.33871]
[1777706861974,31.09,78324.98,0.0,-0.97558,3e-05,3.34036]
[1777706871036,31.09,78324.76,0.0,-0.97558,3e-05,3.3414]
[1777706876072,31.09,78325.79,0.0,-0.97553,3e-05,3.34617]
[1777706881107,31.1,78324.71,0.0,-0.97556,3e-05,3.34318]
[1777706890170,31.1,78324.17,0.0,-0.97556,3e-05,3.34303]
[1777706895204,31.1,78324.12,0.0,-0.97555,3e-05,3.34392]
[1777706901247,31.11,78324.52,0.0,-0.97553,3e-05,3.3467]
[1777706906282,31.11,78324.0,0.0,-0.97554,3e-05,3.34589]
[1777706911317,31.11,78323.95,0.0,-0.97557,3e-05,3.34163]
[1777706917359,31.11,78324.57,0.0,-0.97554,3e-05,3.34532]
[1777706922394,31.11,78322.25,0.0,-0.9756,3e-05,3.33797]
[1777706931457,31.12,78322.01,0.0,-0.97559,3e-05,3.33934]
[1777706936492,31.12,78322.13,0.0,-0.97557,3e-05,3.34101]
[1777706941527,31.12,78320.18,0.0,-0.97562,3e-05,3.33509]
[1777706946562,31.13,78319.02,0.0,-0.97565,3e-05,3.33223]
[1777706947733,31.13,78319.02,0.0,-0.97565,3e-05,3.33223]
[1777706947834,31.13,78319.02,0.0,-0.97565,3e-05,3.33223]
[1777706956635,31.14,78319.02,0.0,-0.97561,3e-05,3.3361]
[1777706958723,31.14,78319.16,0.0,-0.97561,3e-05,3.33699]
[1777706958829,31.14,78319.16,0.0,-0.97561,3e-05,3.33699]
[1777706958927,31.14,78319.22,0.0,-0.9756,3e-05,3.33797]
[1777706964803,31.14,78318.97,0.0,-0.97559,3e-05,3.33893]
[1777706969830,31.15,78318.93,0.0,-0.97558,3e-05,3.34026]
[1777706976763,31.15,78318.93,0.0,-0.97558,3e-05,3.34001]
[1777706976827,31.15,78318.93,0.0,-0.97558,3e-05,3.34001]
[1777706976864,31.15,78318.93,0.0,-0.97557,3e-05,3.34074]
[1777706981144,31.16,78318.63,0.0,-0.97557,3e-05,3.34037]
[1777706981324,31.16,78318.63,0.0,-0.97557,3e-05,3.34037]
[1777706987866,31.16,78318.61,0.0,-0.97554,3e-05,3.34356]
[1777706993908,31.17,78318.68,0.0,-0.97552,3e-05,3.34598]
[1777706998943,31.17,78318.97,0.0,-0.9755,3e-05,3.34881]
[1777707006999,31.18,78318.15,0.0,-0.9755,3e-05,3.34861]
[1777707012035,31.18,78318.36,0.0,-0.97548,3e-05,3.35112]
[1777707017039,31.19,78318.26,0.0,-0.97547,3e-05,3.35213]
[1777707017076,31.19,78318.26,0.0,-0.97547,3e-05,3.35213]
[1777707017140,31.19,78318.19,0.0,-0.97547,3e-05,3.35221]
[1777707017894,31.19,78318.19,0.0,-0.97547,3e-05,3.35221]
[1777707018079,31.19,78318.19,0.0,-0.97547,3e-05,3.35221]
[1777707023112,31.19,78318.61,0.0,-0.97544,3e-05,3.3558]
[1777707028253,31.2,78318.32,0.0,-0.97544,3e-05,3.35607]
[1777707028326,31.2,78318.32,0.0,-0.97544,3e-05,3.35607]
[1777707028354,31.2,78318.77,0.0,-0.97542,3e-05,3.35806]
[1777707028663,31.2,78318.77,0.0,-0.97542,3e-05,3.35806]
[1777707028830,31.2,78318.77,0.0,-0.97542,3e-05,3.35806]
[1777707034188,31.2,78318.24,0.0,-0.97544,3e-05,3.35526]
[1777707035196,31.2,78324.45,0.0,-0.97524,3e-05,3.37847]
[1777707036194,31.2,78324.45,0.0,-0.97524,3e-05,3.37847]
[1777707036328,31.2,78324.45,0.0,-0.97524,3e-05,3.37847]
[1777707036426,31.2,78324.53,0.0,-0.97523,3e-05,3.37907]
[1777707036931,31.2,78324.53,0.0,-0.97523,3e-05,3.37907]
[1777707037080,31.2,78324.53,0.0,-0.97523,3e-05,3.37907]
[1777707042245,31.21,78324.34,0.0,-0.97522,3e-05,3.38015]
[1777707044621,31.21,78324.69,0.0,-0.97521,3e-05,3.38204]
[1777707044837,31.21,78324.69,0.0,-0.97521,3e-05,3.38204]
[1777707045287,31.21,78324.69,0.0,-0.97521,3e-05,3.38204]
[1777707045325,31.21,78324.69,0.0,-0.97521,3e-05,3.38204]
[1777707045388,31.21,78324.86,0.0,-0.9752,3e-05,3.38296]
[1777707047002,31.21,78324.86,0.0,-0.9752,3e-05,3.38296]
[1777707059364,31.22,78324.89,0.0,-0.97516,3e-05,3.38718]
[1777707063392,31.22,78321.31,0.0,-0.97526,3e-05,3.37514]
[1777707064359,31.22,78321.31,0.0,-0.97526,3e-05,3.37514]
[1777707064582,31.22,78321.31,0.0,-0.97526,3e-05,3.37514]
[1777707064399,31.22,78315.03,0.0,-0.97546,3e-05,3.35235]
[1777707065334,31.22,78315.03,0.0,-0.97546,3e-05,3.35235]
[1777707065575,31.22,78315.03,0.0,-0.97546,3e-05,3.35235]
[1777707065406,31.22,78314.68,0.0,-0.97547,3e-05,3.35141]
[1777707070595,31.23,78312.05,0.0,-0.97554,3e-05,3.34351]
[1777707070831,31.23,78312.05,0.0,-0.97554,3e-05,3.34351]
[1777707071553,31.23,78312.05,0.0,-0.97554,3e-05,3.34351]
[1777707071576,31.23,78312.05,0.0,-0.97554,3e-05,3.34351]
[1777707071448,31.23,78312.87,0.0,-0.97551,3e-05,3.34687]
[1777707076483,31.23,78313.04,0.0,-0.97549,3e-05,3.34921]
[1777707079681,31.23,78313.23,0.0,-0.97547,3e-05,3.3509]
[1777707079835,31.23,78313.23,0.0,-0.97547,3e-05,3.3509]
[1777707080560,31.23,78313.23,0.0,-0.97547,3e-05,3.3509]
[1777707080576,31.23,78313.23,0.0,-0.97547,3e-05,3.3509]
[1777707079936,31.23,78313.23,0.0,-0.97547,3e-05,3.35124]
[1777707085546,31.24,78312.92,0.0,-0.97547,3e-05,3.35175]
[1777707090581,31.24,78312.39,0.0,-0.97547,3e-05,3.35145]
[1777707093055,31.24,78312.17,0.0,-0.97549,3e-05,3.34847]
[1777707093080,31.24,78312.17,0.0,-0.97549,3e-05,3.34847]
[1777707093602,31.25,78312.12,0.0,-0.97549,3e-05,3.34862]
[1777707093767,31.25,78312.12,0.0,-0.97549,3e-05,3.34862]
[1777707093829,31.25,78312.12,0.0,-0.97549,3e-05,3.34862]
[1777707097615,31.25,78312.26,0.0,-0.97548,3e-05,3.34979]
[1777707101476,31.25,78312.12,0.0,-0.97547,3e-05,3.35058]
[1777707101576,31.25,78312.12,0.0,-0.97547,3e-05,3.35058]
[1777707101578,31.25,78311.93,0.0,-0.97547,3e-05,3.35053]
[1777707101657,31.25,78305.42,0.0,-0.97568,3e-05,3.32673]
[1777707102649,31.25,78305.42,0.0,-0.97568,3e-05,3.32673]
[1777707102827,31.25,78305.42,0.0,-0.97568,3e-05,3.32673]
[1777707106876,31.25,78303.58,0.0,-0.97572,3e-05,3.32145]
[1777707110029,31.26,78303.64,0.0,-0.97571,3e-05,3.32277]
[1777707110078,31.26,78303.64,0.0,-0.97571,3e-05,3.32277]
[1777707110294,31.26,78302.48,0.0,-0.97574,3e-05,3.31927]
[1777707110823,31.26,78302.48,0.0,-0.97574,3e-05,3.31927]
[1777707111075,31.26,78302.48,0.0,-0.97574,3e-05,3.31927]
[1777707118777,31.27,78301.89,0.0,-0.97573,3e-05,3.32007]
[1777707120791,31.27,78299.08,0.0,-0.97581,3e-05,3.31059]
[1777707122142,31.27,78299.08,0.0,-0.97581,3e-05,3.31059]
[1777707122328,31.27,78299.08,0.0,-0.97581,3e-05,3.31059]
[1777707122430,31.27,78297.62,0.0,-0.97585,3e-05,3.30603]
[1777707123037,31.27,78297.62,0.0,-0.97585,3e-05,3.30603]
[1777707123079,31.27,78297.62,0.0,-0.97585,3e-05,3.30603]
[1777707124643,31.27,78297.11,0.0,-0.97587,3e-05,3.30457]
[1777707127982,31.27,78293.68,0.0,-0.97596,3e-05,3.29374]
[1777707128079,31.27,78293.68,0.0,-0.97596,3e-05,3.29374]
[1777707128190,31.28,78293.42,0.0,-0.97596,3e-05,3.2932]
[1777707129471,31.28,78293.42,0.0,-0.97596,3e-05,3.2932]
[1777707129581,31.28,78293.42,0.0,-0.97596,3e-05,3.2932]
[1777707135896,31.28,78292.31,0.0,-0.97597,3e-05,3.2924]
[1777707140931,31.29,78291.17,0.0,-0.97599,3e-05,3.29022]
[1777707144011,31.29,78291.13,0.0,-0.97598,3e-05,3.29085]
[1777707144079,31.29,78291.13,0.0,-0.97598,3e-05,3.29085]
[1777707144112,31.29,78290.59,0.0,-0.976,3e-05,3.28928]
[1777707145342,31.29,78290.59,0.0,-0.976,3e-05,3.28928]
[1777707145583,31.29,78290.59,0.0,-0.976,3e-05,3.28928]
[1777707151001,31.3,78292.21,0.0,-0.97594,3e-05,3.29492]
[1777707152370,31.3,78292.21,0.0,-0.97594,3e-05,3.29492]
[1777707152577,31.3,78292.21,0.0,-0.97594,3e-05,3.29492]
[1777707159015,31.3,78291.89,0.0,-0.97594,3e-05,3.29558]
[1777707159080,31.3,78291.89,0.0,-0.97594,3e-05,3.29558]
[1777707159161,31.3,78291.89,0.0,-0.97593,3e-05,3.29666]
[1777707164878,31.31,78290.55,0.0,-0.97595,3e-05,3.2936]
[1777707165076,31.31,78290.55,0.0,-0.97595,3e-05,3.2936]
[1777707170137,31.31,78290.03,0.0,-0.97595,3e-05,3.29385]
[1777707175172,31.32,78290.38,0.0,-0.97593,3e-05,3.29685]
[1777707180207,31.32,78290.11,0.0,-0.97592,3e-05,3.29757]
[1777707185242,31.33,78293.16,0.0,-0.97581,3e-05,3.31028]
[1777707185843,31.33,78293.16,0.0,-0.97581,3e-05,3.31028]
[1777707186078,31.33,78293.16,0.0,-0.97581,3e-05,3.31028]
[1777707186249,31.33,78298.54,0.0,-0.97564,3e-05,3.33013]
[1777707187315,31.33,78298.54,0.0,-0.97564,3e-05,3.33013]
[1777707187330,31.33,78298.54,0.0,-0.97564,3e-05,3.33013]
[1777707192502,31.33,78299.02,0.0,-0.97561,3e-05,3.33327]
[1777707198673,31.33,78298.53,0.0,-0.97561,3e-05,3.33314]
[1777707198825,31.33,78298.37,0.0,-0.97562,3e-05,3.33283]
[1777707199433,31.33,78298.48,0.0,-0.97561,3e-05,3.33351]
[1777707200573,31.33,78298.48,0.0,-0.97561,3e-05,3.33351]
[1777707200829,31.34,78298.53,0.0,-0.97561,3e-05,3.33397]
[1777707204790,31.34,78298.88,0.0,-0.97559,3e-05,3.33608]
[1777707204830,31.34,78298.88,0.0,-0.97559,3e-05,3.33608]
[1777707205237,31.34,78298.88,0.0,-0.97559,3e-05,3.33608]
[1777707205327,31.34,78298.88,0.0,-0.97559,3e-05,3.33608]
[1777707205382,31.34,78294.9,0.0,-0.97571,3e-05,3.32214]
[1777707207396,31.34,78291.59,0.0,-0.97581,3e-05,3.31073]
[1777707207843,31.34,78291.59,0.0,-0.97581,3e-05,3.31073]
[1777707208077,31.34,78291.59,0.0,-0.97581,3e-05,3.31073]
[1777707208883,31.34,78291.57,0.0,-0.9758,3e-05,3.31097]
[1777707209079,31.34,78291.57,0.0,-0.9758,3e-05,3.31097]
[1777707209410,31.34,78290.16,0.0,-0.97584,3e-05,3.30618]
[1777707213731,31.34,78288.31,0.0,-0.97591,3e-05,3.29765]
[1777707213828,31.34,78288.18,0.0,-0.97591,3e-05,3.29752]
[1777707219301,31.35,78287.28,0.0,-0.97593,3e-05,3.29593]
[1777707219329,31.35,78287.28,0.0,-0.97593,3e-05,3.29593]
[1777707224516,31.35,78287.03,0.0,-0.97592,3e-05,3.29702]
[1777707226679,31.35,78287.33,0.0,-0.97591,3e-05,3.29844]
[1777707226726,31.36,78287.36,0.0,-0.9759,3e-05,3.29887]
[1777707226830,31.36,78287.36,0.0,-0.9759,3e-05,3.29887]
[1777707227958,31.36,78287.36,0.0,-0.9759,3e-05,3.29887]
[1777707228077,31.36,78287.36,0.0,-0.9759,3e-05,3.29887]
[1777707228163,31.36,78287.36,0.0,-0.9759,3e-05,3.29952]
[1777707233580,31.36,78286.33,0.0,-0.97591,3e-05,3.29742]
[1777707233938,31.36,78286.33,0.0,-0.97591,3e-05,3.29742]
[1777707234078,31.36,78286.33,0.0,-0.97591,3e-05,3.29742]
[1777707234587,31.36,78287.0,0.0,-0.97589,3e-05,3.30016]
[1777707235344,31.36,78287.0,0.0,-0.97589,3e-05,3.30016]
[1777707235579,31.36,78287.0,0.0,-0.97589,3e-05,3.30016]
[1777707235649,31.36,78287.0,0.0,-0.97589,3e-05,3.30016]
[1777707241636,31.37,78287.22,0.0,-0.97586,3e-05,3.30317]
[1777707244033,31.37,78287.06,0.0,-0.97586,3e-05,3.30322]
[1777707244074,31.37,78287.06,0.0,-0.97586,3e-05,3.30322]
[1777707249692,31.37,78286.82,0.0,-0.97586,3e-05,3.30422]
[1777707254727,31.38,78286.74,0.0,-0.97584,3e-05,3.30547]
[1777707256741,31.38,78284.45,0.0,-0.97591,3e-05,3.29781]
[1777707257312,31.38,78284.45,0.0,-0.97591,3e-05,3.29781]
[1777707257324,31.38,78284.45,0.0,-0.97591,3e-05,3.29781]
[1777707259826,31.38,78282.75,0.0,-0.97595,3e-05,3.29263]
[1777707260769,31.38,78282.7,0.0,-0.97595,3e-05,3.29277]
[1777707263972,31.38,78282.78,0.0,-0.97595,3e-05,3.29338]
[1777707264081,31.38,78282.78,0.0,-0.97595,3e-05,3.29338]
[1777707267194,31.38,78282.43,0.0,-0.97595,3e-05,3.29339]
[1777707267332,31.38,78282.43,0.0,-0.97595,3e-05,3.29339]
[1777707267599,31.38,78282.43,0.0,-0.97595,3e-05,3.29339]
[1777707267669,31.39,78278.36,0.0,-0.97607,3e-05,3.27938]
[1777707267826,31.39,78278.36,0.0,-0.97607,3e-05,3.27938]
[1777707270840,31.39,78274.25,0.0,-0.97619,3e-05,3.2657]
[1777707272536,31.39,78274.25,0.0,-0.97619,3e-05,3.2657]
[1777707272576,31.39,78274.25,0.0,-0.97619,3e-05,3.2657]
[1777707278123,31.39,78272.87,0.0,-0.97623,3e-05,3.26022]
[1777707283930,31.4,78273.48,0.0,-0.97619,3e-05,3.26508]
[1777707285903,31.4,78273.44,0.0,-0.97618,3e-05,3.26532]
[1777707286081,31.4,78273.44,0.0,-0.97618,3e-05,3.26532]
[1777707286638,31.4,78273.44,0.0,-0.97618,3e-05,3.26532]
[1777707286739,31.4,78273.44,0.0,-0.97618,3e-05,3.26608]
[1777707286826,31.4,78273.44,0.0,-0.97618,3e-05,3.26608]
[1777707291989,31.41,78273.3,0.0,-0.97616,3e-05,3.26747]
[1777707297024,31.41,78273.23,0.0,-0.97615,3e-05,3.26948]
[1777707301581,31.42,78273.18,0.0,-0.97614,3e-05,3.27042]
[1777707301832,31.42,78273.05,0.0,-0.97614,3e-05,3.27033]
[1777707307093,31.42,78272.98,0.0,-0.97612,3e-05,3.27232]
[1777707310329,31.42,78272.79,0.0,-0.97612,3e-05,3.27238]
[1777707310580,31.42,78272.79,0.0,-0.97612,3e-05,3.27238]
[1777707310798,31.42,78272.79,0.0,-0.97612,3e-05,3.27238]
[1777707310829,31.42,78272.79,0.0,-0.97612,3e-05,3.27238]
[1777707311121,31.43,78272.99,0.0,-0.97611,3e-05,3.27385]
[1777707318171,31.43,78273.07,0.0,-0.97608,3e-05,3.27674]
[1777707319303,31.43,78273.07,0.0,-0.97608,3e-05,3.27674]
[1777707319331,31.43,78273.07,0.0,-0.97608,3e-05,3.27674]
[1777707322901,31.44,78274.37,0.0,-0.97603,3e-05,3.28287]
[1777707323081,31.44,78274.37,0.0,-0.97603,3e-05,3.28287]
[1777707323182,31.44,78274.37,0.0,-0.97603,3e-05,3.28287]
[1777707323326,31.44,78274.37,0.0,-0.97603,3e-05,3.28287]
[1777707323350,31.44,78280.03,0.0,-0.97585,3e-05,3.3036]
[1777707330963,31.44,78280.0,0.0,-0.97584,3e-05,3.30511]
[1777707336297,31.45,78279.97,0.0,-0.97584,3e-05,3.30467]
[1777707342339,31.45,78279.47,0.0,-0.97584,3e-05,3.30466]
[1777707348515,31.45,78279.53,0.0,-0.97583,3e-05,3.30605]
[1777707348575,31.45,78279.53,0.0,-0.97583,3e-05,3.30605]
[1777707354224,31.46,78277.77,0.0,-0.97586,3e-05,3.3017]
[1777707354327,31.46,78277.77,0.0,-0.97586,3e-05,3.3017]
[1777707355442,31.46,78277.7,0.0,-0.97586,3e-05,3.30173]
[1777707355577,31.46,78277.7,0.0,-0.97586,3e-05,3.30173]
[1777707355676,31.46,78277.7,0.0,-0.97586,3e-05,3.30202]
[1777707361472,31.46,78277.82,0.0,-0.97584,3e-05,3.30414]
[1777707364460,31.47,78277.26,0.0,-0.97586,3e-05,3.30266]
[1777707364577,31.47,78277.26,0.0,-0.97586,3e-05,3.30266]
[1777707370535,31.47,78277.28,0.0,-0.97584,3e-05,3.30469]
[1777707372102,31.47,78277.37,0.0,-0.97583,3e-05,3.3053]
[1777707372329,31.47,78277.37,0.0,-0.97583,3e-05,3.3053]
[1777707372548,31.47,78277.18,0.0,-0.97584,3e-05,3.3049]
[1777707377062,31.47,78277.43,0.0,-0.97582,3e-05,3.30697]
[1777707377074,31.47,78277.43,0.0,-0.97582,3e-05,3.30697]
[1777707382619,31.48,78276.99,0.0,-0.97582,3e-05,3.30716]
[1777707387655,31.48,78275.15,0.0,-0.97586,3e-05,3.30202]
[1777707388978,31.48,78273.62,0.0,-0.9759,3e-05,3.29683]
[1777707389075,31.48,78273.62,0.0,-0.9759,3e-05,3.29683]
[1777707389936,31.48,78274.31,0.0,-0.97588,3e-05,3.29963]
[1777707390077,31.48,78274.31,0.0,-0.97588,3e-05,3.29963]
[1777707390835,31.48,78274.2,0.0,-0.97588,3e-05,3.29956]
[1777707394357,31.49,78271.72,0.0,-0.97597,3e-05,3.28881]
[1777707394579,31.49,78271.72,0.0,-0.97597,3e-05,3.28881]
[1777707399739,31.49,78271.47,0.0,-0.97596,3e-05,3.28999]
[1777707404806,31.49,78270.29,0.0,-0.97599,3e-05,3.2868]
[1777707404825,31.49,78270.29,0.0,-0.97599,3e-05,3.2868]
[1777707407646,31.5,78269.42,0.0,-0.976,3e-05,3.28511]
[1777707407828,31.5,78269.42,0.0,-0.976,3e-05,3.28511]
[1777707407929,31.5,78269.59,0.0,-0.97599,3e-05,3.28608]
[1777707411286,31.5,78269.23,0.0,-0.97599,3e-05,3.28589]
[1777707411327,31.5,78269.23,0.0,-0.97599,3e-05,3.28589]
[1777707416860,31.51,78269.28,0.0,-0.97597,3e-05,3.28826]
[1777707419881,31.51,78265.03,0.0,-0.97609,3e-05,3.27415]
[1777707421581,31.51,78263.77,0.0,-0.97613,3e-05,3.27003]
[1777707421843,31.51,78263.77,0.0,-0.97613,3e-05,3.27003]
[1777707422401,31.51,78263.16,0.0,-0.97614,3e-05,3.26825]
[1777707422578,31.51,78263.16,0.0,-0.97614,3e-05,3.26825]
[1777707422902,31.51,78262.37,0.0,-0.97617,3e-05,3.26583]
[1777707426929,31.52,78258.88,0.0,-0.97626,3e-05,3.25501]
[1777707427278,31.52,78258.88,0.0,-0.97626,3e-05,3.25501]
[1777707427325,31.52,78258.88,0.0,-0.97626,3e-05,3.25501]
[1777707431537,31.52,78255.98,0.0,-0.97634,3e-05,3.24596]
[1777707431575,31.52,78255.98,0.0,-0.97634,3e-05,3.24596]
[1777707431676,31.52,78252.66,0.0,-0.97643,3e-05,3.23508]
[1777707432636,31.52,78252.66,0.0,-0.97643,3e-05,3.23508]
[1777707432827,31.52,78252.66,0.0,-0.97643,3e-05,3.23508]
[1777707432921,31.52,78253.16,0.0,-0.97641,3e-05,3.23731]
[1777707438007,31.53,78252.44,0.0,-0.97641,3e-05,3.23701]
[1777707439216,31.53,78252.44,0.0,-0.97641,3e-05,3.23701]
[1777707439325,31.53,78252.44,0.0,-0.97641,3e-05,3.23701]
[1777707445056,31.54,78252.05,0.0,-0.9764,3e-05,3.23875]
[1777707447742,31.54,78252.18,0.0,-0.97638,3e-05,3.2401]
[1777707447830,31.54,78252.18,0.0,-0.97638,3e-05,3.2401]
[1777707448656,31.54,78252.18,0.0,-0.97638,3e-05,3.24054]
[1777707448833,31.54,78252.18,0.0,-0.97638,3e-05,3.24054]
[1777707448903,31.54,78252.01,0.0,-0.97638,3e-05,3.24038]
[1777707454642,31.54,78251.67,0.0,-0.9764,3e-05,3.23815]
[1777707454829,31.54,78251.67,0.0,-0.9764,3e-05,3.23815]
[1777707460162,31.55,78250.35,0.0,-0.97641,3e-05,3.23653]
[1777707462293,31.55,78250.46,0.0,-0.9764,3e-05,3.23776]
[1777707462325,31.55,78250.46,0.0,-0.9764,3e-05,3.23776]
[1777707463274,31.56,78250.46,0.0,-0.9764,3e-05,3.23818]
[1777707463332,31.56,78250.46,0.0,-0.9764,3e-05,3.23818]
[1777707463375,31.56,78250.46,0.0,-0.97639,3e-05,3.23859]
[1777707470232,31.56,78250.33,0.0,-0.97637,3e-05,3.24092]
[1777707472586,31.56,78250.46,0.0,-0.97636,3e-05,3.24176]
[1777707472825,31.56,78250.46,0.0,-0.97636,3e-05,3.24176]
[1777707474033,31.57,78250.4,0.0,-0.97636,3e-05,3.24193]
[1777707474078,31.57,78250.4,0.0,-0.97636,3e-05,3.24193]
[1777707474260,31.57,78250.24,0.0,-0.97636,3e-05,3.24211]
[1777707481309,31.57,78250.49,0.0,-0.97633,3e-05,3.24554]
[1777707487351,31.58,78250.32,0.0,-0.97632,3e-05,3.24701]
[1777707492387,31.58,78250.2,0.0,-0.97631,3e-05,3.24821]
[1777707493614,31.58,78250.2,0.0,-0.97631,3e-05,3.24821]
[1777707493828,31.58,78250.2,0.0,-0.97631,3e-05,3.24821]
[1777707495028,31.58,78250.02,0.0,-0.97631,3e-05,3.24819]
[1777707495079,31.58,78250.02,0.0,-0.97631,3e-05,3.24819]
[1777707498428,31.59,78249.42,0.0,-0.97632,3e-05,3.24727]
[1777707501094,31.59,78249.34,0.0,-0.97631,3e-05,3.24757]
[1777707501329,31.59,78249.34,0.0,-0.97631,3e-05,3.24757]
[1777707506250,31.59,78248.49,0.0,-0.97633,3e-05,3.24595]
[1777707506326,31.59,78248.49,0.0,-0.97633,3e-05,3.24595]
[1777707506781,31.59,78248.49,0.0,-0.97633,3e-05,3.24595]
[1777707506828,31.59,78248.49,0.0,-0.97633,3e-05,3.24595]
[1777707506883,31.59,78247.85,0.0,-0.97634,3e-05,3.24396]
[1777707510860,31.59,78246.57,0.0,-0.97638,3e-05,3.24025]
[1777707512146,31.6,78245.04,0.0,-0.97644,3e-05,3.2326]
[1777707512332,31.6,78245.04,0.0,-0.97644,3e-05,3.2326]
[1777707512530,31.6,78243.86,0.0,-0.97647,3e-05,3.22871]
[1777707517565,31.6,78244.07,0.0,-0.97645,3e-05,3.23093]
[1777707521593,31.6,78248.0,0.0,-0.97632,3e-05,3.24605]
[1777707526628,31.61,78245.97,0.0,-0.97637,3e-05,3.24031]
[1777707532679,31.61,78246.63,0.0,-0.97635,3e-05,3.24295]
[1777707540725,31.62,78246.52,0.0,-0.97632,3e-05,3.24652]
[1777707545761,31.62,78246.36,0.0,-0.97631,3e-05,3.24754]
[1777707550796,31.62,78246.36,0.0,-0.97629,3e-05,3.24911]
[1777707556838,31.63,78246.93,0.0,-0.97626,3e-05,3.25299]
[1777707561874,31.63,78247.02,0.0,-0.97625,3e-05,3.25485]
[1777707567916,31.64,78247.08,0.0,-0.97623,3e-05,3.25694]
[1777707572951,31.64,78247.75,0.0,-0.97621,3e-05,3.25809]
[1777707577986,31.64,78252.4,0.0,-0.97606,3e-05,3.27619]
[1777707584028,31.65,78252.37,0.0,-0.97604,3e-05,3.27785]
[1777707589062,31.65,78252.41,0.0,-0.97603,3e-05,3.27953]
[1777707594143,31.66,78253.37,0.0,-0.97599,3e-05,3.28449]
[1777707599178,31.66,78253.58,0.0,-0.97597,3e-05,3.28672]
[1777707604212,31.66,78254.44,0.0,-0.97593,3e-05,3.29123]
[1777707609249,31.67,78254.0,0.0,-0.97593,3e-05,3.29105]
[1777707614284,31.67,78253.97,0.0,-0.97592,3e-05,3.29233]
[1777707616299,31.67,78250.05,0.0,-0.97603,3e-05,3.27888]
[1777707621334,31.68,78248.17,0.0,-0.97608,3e-05,3.27366]
[1777707626369,31.68,78246.52,0.0,-0.97611,3e-05,3.26932]
[1777707631404,31.68,78245.69,0.0,-0.97614,3e-05,3.26542]
[1777707636439,31.69,78245.73,0.0,-0.97613,3e-05,3.26708]
[1777707641474,31.69,78245.64,0.0,-0.97612,3e-05,3.26823]
[1777707646509,31.69,78244.51,0.0,-0.97614,3e-05,3.26566]
[1777707649929,31.7,78244.94,0.0,-0.97613,3e-05,3.26748]
[1777707650077,31.7,78244.94,0.0,-0.97613,3e-05,3.26748]
[1777707655572,31.7,78241.21,0.0,-0.97622,3e-05,3.25661]
[1777707661536,31.7,78240.72,0.0,-0.97622,3e-05,3.25609]
[1777707661583,31.7,78240.72,0.0,-0.97622,3e-05,3.25609]
[1777707661614,31.71,78240.36,0.0,-0.97623,3e-05,3.25543]
[1777707666650,31.71,78241.06,0.0,-0.97619,3e-05,3.25943]
[1777707671685,31.71,78241.56,0.0,-0.97617,3e-05,3.26272]
[1777707676722,31.72,78242.79,0.0,-0.97611,3e-05,3.26859]
[1777707681757,31.72,78242.18,0.0,-0.97612,3e-05,3.26791]
[1777707690821,31.73,78242.26,0.0,-0.97609,3e-05,3.27084]
[1777707697870,31.73,78242.36,0.0,-0.97609,3e-05,3.2704]
[1777707702905,31.74,78242.28,0.0,-0.97608,3e-05,3.27149]
[1777707707940,31.74,78241.0,0.0,-0.97611,3e-05,3.26829]
[1777707712975,31.74,78241.27,0.0,-0.97609,3e-05,3.27062]
[1777707717003,31.74,78235.42,0.0,-0.97626,3e-05,3.251]
[1777707719017,31.75,78232.46,0.0,-0.97634,3e-05,3.24119]
[1777707726066,31.75,78232.45,0.0,-0.97632,3e-05,3.24352]
[1777707731102,31.76,78230.14,0.0,-0.97638,3e-05,3.23708]
[1777707736137,31.76,78229.96,0.0,-0.97637,3e-05,3.23819]
[1777707741172,31.76,78227.6,0.0,-0.97642,3e-05,3.23167]
[1777707746207,31.77,78226.17,0.0,-0.97645,3e-05,3.22846]
[1777707751242,31.77,78226.95,0.0,-0.97643,3e-05,3.23025]
[1777707756279,31.78,78226.77,0.0,-0.97642,3e-05,3.23143]
[1777707761312,31.78,78226.17,0.0,-0.97642,3e-05,3.23113]
[1777707766348,31.79,78226.13,0.0,-0.97641,3e-05,3.23278]
[1777707771383,31.79,78226.34,0.0,-0.97639,3e-05,3.23529]
[1777707777424,31.8,78225.81,0.0,-0.97639,3e-05,3.23553]
[1777707782462,31.8,78225.55,0.0,-0.97638,3e-05,3.23635]
[1777707787498,31.81,78224.25,0.0,-0.9764,3e-05,3.23349]
[1777707792533,31.81,78224.33,0.0,-0.97639,3e-05,3.2355]
[1777707799582,31.82,78224.43,0.0,-0.97636,3e-05,3.23857]
[1777707805624,31.82,78224.27,0.0,-0.97635,3e-05,3.24]
[1777707810660,31.83,78223.47,0.0,-0.97636,3e-05,3.23882]
[1777707815694,31.83,78223.39,0.0,-0.97636,3e-05,3.23741]
[1777707820730,31.83,78223.21,0.0,-0.97636,3e-05,3.23841]
[1777707822744,31.83,78219.1,0.0,-0.97647,3e-05,3.22464]
[1777707827779,31.84,78216.85,0.0,-0.97653,3e-05,3.21854]
[1777707832815,31.84,78216.31,0.0,-0.97653,3e-05,3.21847]
[1777707837850,31.85,78215.41,0.0,-0.97654,3e-05,3.21718]
[1777707842885,31.85,78216.13,0.0,-0.9765,3e-05,3.22157]
[1777707848927,31.86,78215.9,0.0,-0.97649,3e-05,3.22299]
[1777707853962,31.86,78214.14,0.0,-0.97652,3e-05,3.2187]
[1777707858997,31.87,78213.88,0.0,-0.97651,3e-05,3.2197]
[1777707864032,31.87,78213.99,0.0,-0.97649,3e-05,3.22198]
[1777707870073,31.88,78211.43,0.0,-0.97655,3e-05,3.2153]
[1777707872088,31.88,78216.45,0.0,-0.97641,3e-05,3.23086]
[1777707879137,31.89,78216.67,0.0,-0.97639,3e-05,3.23412]
[1777707884171,31.89,78216.56,0.0,-0.97637,3e-05,3.23547]
[1777707889206,31.89,78216.2,0.0,-0.97637,3e-05,3.2359]
[1777707896257,31.9,78216.06,0.0,-0.97635,3e-05,3.23775]
[1777707899278,31.9,78222.32,0.0,-0.97616,3e-05,3.26076]
[1777707901291,31.9,78225.7,0.0,-0.97605,3e-05,3.27327]
[1777707903307,31.91,78246.74,0.0,-0.9754,3e-05,3.34886]
[1777707904313,31.91,78245.3,0.0,-0.97544,3e-05,3.34382]
[1777707907334,31.91,78241.4,0.0,-0.97556,3e-05,3.33028]
[1777707912369,31.91,78239.16,0.0,-0.97562,3e-05,3.32316]
[1777707917404,31.91,78239.68,0.0,-0.97559,3e-05,3.32591]
[1777707922439,31.91,78234.14,0.0,-0.97576,3e-05,3.30697]
[1777707926467,31.92,78233.79,0.0,-0.97576,3e-05,3.30656]
[1777707931502,31.92,78233.77,0.0,-0.97577,3e-05,3.30475]
[1777707936537,31.92,78233.98,0.0,-0.97576,3e-05,3.30662]
[1777707941572,31.92,78233.95,0.0,-0.97575,3e-05,3.30764]
[1777707946607,31.93,78233.61,0.0,-0.97575,3e-05,3.30756]
[1777707951642,31.93,78232.79,0.0,-0.97576,3e-05,3.30579]
[1777707956677,31.93,78232.74,0.0,-0.97575,3e-05,3.30679]
[1777707962719,31.94,78232.43,0.0,-0.97575,3e-05,3.30708]
[1777707967754,31.94,78231.81,0.0,-0.97576,3e-05,3.30602]
[1777707972789,31.94,78231.57,0.0,-0.97576,3e-05,3.30652]
[1777707977825,31.94,78231.51,0.0,-0.97575,3e-05,3.30741]
[1777707985881,31.95,78230.47,0.0,-0.97576,3e-05,3.30543]
[1777707990916,31.95,78229.12,0.0,-0.9758,3e-05,3.30172]
[1777707996957,31.95,78228.17,0.0,-0.97583,3e-05,3.29686]
[1777708003000,31.96,78227.85,0.0,-0.97583,3e-05,3.29706]
[1777708009046,31.96,78227.48,0.0,-0.97583,3e-05,3.29707]
[1777708017102,31.97,78227.22,0.0,-0.97582,3e-05,3.29789]
[1777708022137,31.97,78225.82,0.0,-0.97586,3e-05,3.29402]
[1777708027172,31.97,78225.18,0.0,-0.97587,3e-05,3.29285]
[1777708034221,31.97,78225.87,0.0,-0.97583,3e-05,3.29681]
[1777708040263,31.98,78225.65,0.0,-0.97583,3e-05,3.2973]
[1777708045298,31.98,78226.04,0.0,-0.97581,3e-05,3.29974]
[1777708051340,31.98,78225.56,0.0,-0.97583,3e-05,3.29649]
[1777708057382,31.99,78225.54,0.0,-0.97582,3e-05,3.29773]
[1777708068459,31.99,78225.55,0.0,-0.9758,3e-05,3.30014]
[1777708073494,32.0,78225.4,0.0,-0.97579,3e-05,3.30068]
[1777708080543,32.0,78225.08,0.0,-0.97579,3e-05,3.30105]
[1777708085578,32.0,78225.46,0.0,-0.97577,3e-05,3.30346]
[1777708095648,32.01,78225.21,0.0,-0.97576,3e-05,3.30466]
[1777708101144,32.01,78224.96,0.0,-0.97576,3e-05,3.3046]
[1777708106725,32.01,78221.76,0.0,-0.97584,3e-05,3.2947]
[1777708111760,32.02,78221.45,0.0,-0.97586,3e-05,3.29189]
[1777708116795,32.02,78219.68,0.0,-0.97591,3e-05,3.28674]
[1777708122837,32.02,78219.63,0.0,-0.9759,3e-05,3.2872]
[1777708127872,32.02,78220.03,0.0,-0.97588,3e-05,3.2897]
[1777708132907,32.02,78220.12,0.0,-0.97587,3e-05,3.29108]
[1777708133914,32.03,78226.61,0.0,-0.97567,3e-05,3.31432]
[1777708136935,32.03,78228.49,0.0,-0.97561,3e-05,3.32169]
[1777708142977,32.03,78228.26,0.0,-0.97561,3e-05,3.32177]
[1777708149019,32.02,78227.01,0.0,-0.97567,3e-05,3.31395]
[1777708155062,32.02,78227.05,0.0,-0.97568,3e-05,3.31364]
[1777708161104,32.02,78226.66,0.0,-0.97568,3e-05,3.31323]
[1777708166139,32.02,78226.64,0.0,-0.97567,3e-05,3.31397]
[1777708171174,32.03,78223.82,0.0,-0.97577,3e-05,3.30197]
[1777708176209,32.03,78222.07,0.0,-0.97582,3e-05,3.29666]
[1777708180237,32.03,78218.03,0.0,-0.97593,3e-05,3.28309]
[1777708187286,32.03,78216.42,0.0,-0.97597,3e-05,3.2788]
[1777708192321,32.04,78215.16,0.0,-0.976,3e-05,3.27532]
[1777708197356,32.04,78214.52,0.0,-0.97601,3e-05,3.27404]
[1777708202394,32.04,78213.67,0.0,-0.97603,3e-05,3.27198]
[1777708207429,32.04,78213.71,0.0,-0.97602,3e-05,3.27304]
[1777708213471,32.05,78213.69,0.0,-0.97601,3e-05,3.27404]
[1777708220520,32.05,78212.31,0.0,-0.97604,3e-05,3.27042]
[1777708225555,32.05,78212.26,0.0,-0.97604,3e-05,3.2711]
[1777708230590,32.05,78211.92,0.0,-0.97604,3e-05,3.27074]
[1777708237640,32.06,78211.96,0.0,-0.97605,3e-05,3.26924]
[1777708243332,32.06,78211.92,0.0,-0.97605,3e-05,3.26926]
[1777708248717,32.06,78211.98,0.0,-0.97603,3e-05,3.27107]
[1777708256774,32.06,78211.74,0.0,-0.97603,3e-05,3.27146]
[1777708261808,32.07,78211.62,0.0,-0.97603,3e-05,3.27177]
[1777708266843,32.07,78209.38,0.0,-0.97609,3e-05,3.26463]
[1777708271878,32.07,78209.23,0.0,-0.97609,3e-05,3.26485]
[1777708276913,32.07,78208.93,0.0,-0.97609,3e-05,3.26455]
[1777708281948,32.07,78207.96,0.0,-0.97611,3e-05,3.26193]
[1777708286982,32.07,78207.21,0.0,-0.97613,3e-05,3.26014]
[1777708294032,32.08,78207.12,0.0,-0.97614,3e-05,3.25833]
[1777708299067,32.08,78207.13,0.0,-0.97613,3e-05,3.25934]
[1777708304102,32.08,78207.23,0.0,-0.97612,3e-05,3.26068]
[1777708309136,32.09,78207.12,0.0,-0.97611,3e-05,3.26146]
[1777708314172,32.09,78205.72,0.0,-0.97614,3e-05,3.25751]
[1777708319207,32.09,78205.6,0.0,-0.97614,3e-05,3.25807]
[1777708320507,32.09,78205.6,0.0,-0.97614,3e-05,3.25807]
[1777708320577,32.09,78205.6,0.0,-0.97614,3e-05,3.25807]
[1777708326255,32.09,78205.1,0.0,-0.97614,3e-05,3.25768]
[1777708331078,32.1,78207.13,0.0,-0.97607,3e-05,3.26558]
[1777708331115,32.1,78207.13,0.0,-0.97607,3e-05,3.26558]
[1777708332631,32.1,78208.18,0.0,-0.97604,3e-05,3.26945]
[1777708332827,32.1,78208.18,0.0,-0.97604,3e-05,3.26945]
[1777708332867,32.1,78208.18,0.0,-0.97604,3e-05,3.26962]
[1777708340357,32.1,78207.94,0.0,-0.97603,3e-05,3.27011]
[1777708348227,32.1,78207.84,0.0,-0.97604,3e-05,3.26991]
[1777708348328,32.1,78207.84,0.0,-0.97604,3e-05,3.26991]
[1777708354705,32.1,78206.96,0.0,-0.97607,3e-05,3.26579]
[1777708354829,32.1,78206.96,0.0,-0.97607,3e-05,3.26579]
[1777708354928,32.11,78207.38,0.0,-0.97605,3e-05,3.26741]
[1777708360497,32.11,78207.43,0.0,-0.97604,3e-05,3.26839]
[1777708366539,32.11,78206.69,0.0,-0.97606,3e-05,3.26658]
[1777708371574,32.11,78206.67,0.0,-0.97606,3e-05,3.26715]
[1777708376609,32.11,78206.46,0.0,-0.97606,3e-05,3.26707]
[1777708383658,32.11,78205.93,0.0,-0.97606,3e-05,3.26613]
[1777708388693,32.12,78206.13,0.0,-0.97605,3e-05,3.26751]
[1777708393728,32.12,78206.04,0.0,-0.97605,3e-05,3.26787]
[1777708398763,32.12,78206.1,0.0,-0.97604,3e-05,3.26876]
[1777708403798,32.12,78206.29,0.0,-0.97603,3e-05,3.27011]
[1777708408833,32.12,78205.89,0.0,-0.97604,3e-05,3.26938]
[1777708415882,32.13,78205.16,0.0,-0.97607,3e-05,3.26498]
[1777708420917,32.13,78206.08,0.0,-0.97603,3e-05,3.26892]
[1777708425952,32.13,78205.86,0.0,-0.97604,3e-05,3.26882]
[1777708430878,32.13,78203.6,0.0,-0.9761,3e-05,3.26143]
[1777708431076,32.13,78201.96,0.0,-0.97615,3e-05,3.25583]
[1777708436176,32.13,78200.08,0.0,-0.9762,3e-05,3.25009]
[1777708436185,32.13,78200.08,0.0,-0.9762,3e-05,3.25009]
[1777708436325,32.13,78200.08,0.0,-0.9762,3e-05,3.25009]
[1777708436426,32.13,78200.08,0.0,-0.97619,3e-05,3.25027]
[1777708443991,32.13,78201.47,0.0,-0.97615,3e-05,3.25548]
[1777708447075,32.14,78204.08,0.0,-0.97606,3e-05,3.26585]
[1777708449075,32.14,78204.12,0.0,-0.97606,3e-05,3.26615]
[1777708457400,32.14,78204.12,0.0,-0.97605,3e-05,3.26649]
[1777708457577,32.14,78204.12,0.0,-0.97605,3e-05,3.26649]
[1777708457678,32.14,78204.12,0.0,-0.97604,3e-05,3.26798]
[1777708458453,32.14,78204.12,0.0,-0.97604,3e-05,3.26798]
[1777708458575,32.14,78204.12,0.0,-0.97604,3e-05,3.26798]
[1777708467238,32.15,78204.12,0.0,-0.97603,3e-05,3.26952]
[1777708472274,32.15,78203.62,0.0,-0.97605,3e-05,3.266]
[1777708477727,32.15,78203.28,0.0,-0.97606,3e-05,3.26535]
[1777708477825,32.15,78203.28,0.0,-0.97606,3e-05,3.26535]
[1777708483862,32.15,78202.98,0.0,-0.97606,3e-05,3.2654]
[1777708483927,32.15,78212.62,0.0,-0.97576,3e-05,3.29974]
[1777708484080,32.15,78212.62,0.0,-0.97576,3e-05,3.29974]
[1777708484203,32.15,78212.62,0.0,-0.97576,3e-05,3.29974]
[1777708484327,32.15,78212.62,0.0,-0.97576,3e-05,3.29974]
[1777708484357,32.15,78212.27,0.0,-0.97577,3e-05,3.29863]
[1777708489393,32.16,78212.77,0.0,-0.97575,3e-05,3.30101]
[1777708494428,32.16,78217.77,0.0,-0.97559,3e-05,3.31931]
[1777708496813,32.16,78218.92,0.0,-0.97556,3e-05,3.32349]
[1777708496829,32.16,78218.92,0.0,-0.97556,3e-05,3.32349]
[1777708496833,32.16,78218.44,0.0,-0.97557,3e-05,3.32186]
[1777708497325,32.16,78218.44,0.0,-0.97557,3e-05,3.32186]
[1777708502261,32.16,78218.06,0.0,-0.97558,3e-05,3.32091]
[1777708502331,32.16,78218.06,0.0,-0.97558,3e-05,3.32091]
[1777708502429,32.16,78218.06,0.0,-0.97558,3e-05,3.32099]
[1777708506878,32.16,78218.26,0.0,-0.97557,3e-05,3.32194]
[1777708507078,32.16,78218.26,0.0,-0.97557,3e-05,3.32194]
[1777708512553,32.16,78218.04,0.0,-0.97557,3e-05,3.32169]
[1777708513364,32.16,78218.04,0.0,-0.97557,3e-05,3.32169]
[1777708518596,32.16,78218.24,0.0,-0.97558,3e-05,3.32068]
[1777708519126,32.16,78218.24,0.0,-0.97558,3e-05,3.32068]
[1777708519326,32.16,78218.24,0.0,-0.97558,3e-05,3.32068]
[1777708519356,32.16,78218.24,0.0,-0.97558,3e-05,3.32068]
[1777708519576,32.16,78218.24,0.0,-0.97558,3e-05,3.32068]
[1777708519603,32.15,78218.18,0.0,-0.97559,3e-05,3.31983]
[1777708524313,32.15,78221.22,0.0,-0.97551,3e-05,3.32868]
[1777708524328,32.15,78221.22,0.0,-0.97551,3e-05,3.32868]
[1777708524638,32.15,78222.27,0.0,-0.97549,3e-05,3.33111]
[1777708529673,32.14,78216.05,0.0,-0.97571,3e-05,3.30575]
[1777708530945,32.14,78216.05,0.0,-0.97571,3e-05,3.30575]
[1777708531078,32.14,78216.05,0.0,-0.97571,3e-05,3.30575]
[1777708531015,32.14,78216.36,0.0,-0.97573,3e-05,3.3034]
[1777708531188,32.14,78216.36,0.0,-0.97573,3e-05,3.3034]
[1777708531328,32.14,78216.36,0.0,-0.97573,3e-05,3.3034]
[1777708536724,32.13,78215.52,0.0,-0.97578,3e-05,3.29682]
[1777708541759,32.12,78215.83,0.0,-0.9758,3e-05,3.29495]
[1777708546794,32.11,78215.98,0.0,-0.97582,3e-05,3.29254]
[1777708548467,32.11,78215.98,0.0,-0.97582,3e-05,3.29254]
[1777708548578,32.11,78215.98,0.0,-0.97582,3e-05,3.29254]
[1777708551655,32.11,78215.94,0.0,-0.97584,3e-05,3.29006]
[1777708551828,32.11,78215.94,0.0,-0.97584,3e-05,3.29006]
[1777708551862,32.11,78215.94,0.0,-0.97585,3e-05,3.28948]
[1777708556863,32.1,78215.92,0.0,-0.97587,3e-05,3.28652]
[1777708562906,32.09,78216.03,0.0,-0.9759,3e-05,3.28348]
[1777708571969,32.08,78215.95,0.0,-0.97595,3e-05,3.27812]
[1777708573369,32.08,78215.92,0.0,-0.97595,3e-05,3.27746]
[1777708573575,32.08,78215.92,0.0,-0.97595,3e-05,3.27746]
[1777708579018,32.07,78215.85,0.0,-0.97598,3e-05,3.27388]
[1777708584053,32.06,78215.93,0.0,-0.97601,3e-05,3.27142]
[1777708590677,32.06,78215.74,0.0,-0.97603,3e-05,3.26857]
[1777708596137,32.05,78210.62,0.0,-0.97624,3e-05,3.2435]
[1777708598308,32.04,78211.86,0.0,-0.97621,3e-05,3.24685]
[1777708598327,32.04,78211.86,0.0,-0.97621,3e-05,3.24685]
[1777708598598,32.04,78211.86,0.0,-0.97621,3e-05,3.24685]
[1777708598827,32.04,78211.86,0.0,-0.97621,3e-05,3.24685]
[1777708599158,32.04,78212.28,0.0,-0.97621,3e-05,3.24782]
[1777708605200,32.03,78211.92,0.0,-0.97624,3e-05,3.24353]
[1777708608770,32.03,78211.85,0.0,-0.97625,3e-05,3.24229]
[1777708608827,32.03,78211.85,0.0,-0.97625,3e-05,3.24229]
[1777708608834,32.03,78211.85,0.0,-0.97625,3e-05,3.24229]
[1777708609076,32.03,78211.85,0.0,-0.97625,3e-05,3.24229]
[1777708609178,32.03,78211.85,0.0,-0.97626,3e-05,3.24129]
[1777708613489,32.03,78211.21,0.0,-0.97629,3e-05,3.23756]
[1777708619298,32.02,78211.28,0.0,-0.97632,3e-05,3.23437]
[1777708621677,32.02,78211.35,0.0,-0.97632,3e-05,3.23412]
[1777708621832,32.02,78211.35,0.0,-0.97632,3e-05,3.23412]
[1777708622059,32.02,78211.35,0.0,-0.97632,3e-05,3.23412]
[1777708622079,32.02,78211.35,0.0,-0.97632,3e-05,3.23412]
[1777708622151,32.01,78210.01,0.0,-0.97637,3e-05,3.22846]
[1777708629368,32.0,78209.79,0.0,-0.97641,3e-05,3.22431]
[1777708631788,32.0,78209.76,0.0,-0.97641,3e-05,3.22373]
[1777708631829,32.0,78209.76,0.0,-0.97641,3e-05,3.22373]
[1777708635350,32.0,78208.91,0.0,-0.97646,3e-05,3.21885]
[1777708635581,32.0,78208.91,0.0,-0.97646,3e-05,3.21885]
[1777708635681,32.0,78209.06,0.0,-0.97646,3e-05,3.21842]
[1777708641661,31.99,78208.87,0.0,-0.97648,3e-05,3.21633]
[1777708642514,31.99,78208.69,0.0,-0.9765,3e-05,3.21428]
[1777708642582,31.99,78208.69,0.0,-0.9765,3e-05,3.21428]
[1777708648500,31.98,78207.37,0.0,-0.97656,3e-05,3.20643]
[1777708650706,31.98,78207.65,0.0,-0.97656,3e-05,3.20696]
[1777708650829,31.98,78207.65,0.0,-0.97656,3e-05,3.20696]
[1777708650869,31.98,78207.65,0.0,-0.97656,3e-05,3.20696]
[1777708651083,31.98,78207.65,0.0,-0.97656,3e-05,3.20696]
[1777708651182,31.98,78207.68,0.0,-0.97658,3e-05,3.20383]
[1777708656558,31.97,78205.85,0.0,-0.97666,3e-05,3.19487]
[1777708661385,31.97,78205.77,0.0,-0.97668,3e-05,3.19296]
[1777708661577,31.97,78205.77,0.0,-0.97668,3e-05,3.19296]
[1777708661582,31.97,78205.77,0.0,-0.97668,3e-05,3.19296]
[1777708661830,31.97,78205.77,0.0,-0.97668,3e-05,3.19296]
[1777708661929,31.97,78205.77,0.0,-0.97668,3e-05,3.19256]
[1777708664610,31.97,78205.63,0.0,-0.97669,3e-05,3.19128]
[1777708669624,31.95,78204.83,0.0,-0.97676,3e-05,3.18321]
[1777708669826,31.95,78204.83,0.0,-0.97676,3e-05,3.18321]
[1777708670252,31.95,78204.83,0.0,-0.97676,3e-05,3.18321]
[1777708669927,31.94,78205.61,0.0,-0.97677,3e-05,3.1823]
[1777708670326,31.94,78205.61,0.0,-0.97677,3e-05,3.1823]
[1777708675691,31.94,78204.64,0.0,-0.97682,3e-05,3.17684]
[1777708680726,31.93,78204.61,0.0,-0.97683,3e-05,3.17505]
[1777708682769,31.93,78204.65,0.0,-0.97683,3e-05,3.17486]
[1777708682829,31.93,78204.65,0.0,-0.97683,3e-05,3.17486]
[1777708682927,31.93,78204.65,0.0,-0.97684,3e-05,3.17452]
[1777708683301,31.93,78204.65,0.0,-0.97684,3e-05,3.17452]
[1777708683328,31.93,78204.65,0.0,-0.97684,3e-05,3.17452]
[1777708688782,31.93,78204.55,0.0,-0.97686,3e-05,3.17223]
[1777708689730,31.93,78204.55,0.0,-0.97686,3e-05,3.17223]
[1777708689844,31.93,78204.55,0.0,-0.97686,3e-05,3.17223]
[1777708689849,31.93,78204.55,0.0,-0.97686,3e-05,3.17223]
[1777708690084,31.93,78204.55,0.0,-0.97686,3e-05,3.17223]
[1777708690129,31.93,78204.35,0.0,-0.97686,3e-05,3.17122]
[1777708695831,31.92,78204.21,0.0,-0.97688,3e-05,3.16885]
[1777708700144,31.92,78203.53,0.0,-0.97691,3e-05,3.16558]
[1777708700328,31.92,78203.59,0.0,-0.97691,3e-05,3.16549]
[1777708704822,31.92,78203.28,0.0,-0.97693,3e-05,3.16322]
[1777708705081,31.92,78203.28,0.0,-0.97693,3e-05,3.16322]
[1777708705182,31.91,78203.28,0.0,-0.97694,3e-05,3.16293]
[1777708710936,31.91,78203.4,0.0,-0.97695,3e-05,3.16159]
[1777708715137,31.91,78204.21,0.0,-0.97695,3e-05,3.16077]
[1777708715238,31.91,78207.33,0.0,-0.97686,3e-05,3.17126]
[1777708715325,31.91,78207.33,0.0,-0.97686,3e-05,3.17126]
[1777708722013,31.9,78209.14,0.0,-0.97683,3e-05,3.17529]
[1777708724658,31.9,78208.52,0.0,-0.97685,3e-05,3.17249]
[1777708724828,31.9,78208.52,0.0,-0.97685,3e-05,3.17249]
[1777708724920,31.9,78208.52,0.0,-0.97685,3e-05,3.17249]
[1777708725078,31.9,78208.52,0.0,-0.97685,3e-05,3.17249]
[1777708725179,31.9,78208.47,0.0,-0.97685,3e-05,3.172]
[1777708731076,31.89,78208.47,0.0,-0.97687,3e-05,3.17007]
[1777708733420,31.89,78207.39,0.0,-0.97691,3e-05,3.16568]
[1777708733582,31.89,78207.39,0.0,-0.97691,3e-05,3.16568]
[1777708733665,31.89,78207.39,0.0,-0.97691,3e-05,3.16568]
[1777708733829,31.89,78207.39,0.0,-0.97691,3e-05,3.16568]
[1777708733931,31.89,78207.39,0.0,-0.97691,3e-05,3.16536]
[1777708739132,31.89,78206.83,0.0,-0.97694,3e-05,3.16184]
[1777708740630,31.89,78206.83,0.0,-0.97694,3e-05,3.16184]
[1777708741081,31.89,78206.83,0.0,-0.97694,3e-05,3.16184]
[1777708741154,31.89,78206.78,0.0,-0.97695,3e-05,3.16104]
[1777708746189,31.88,78206.94,0.0,-0.97696,3e-05,3.16002]
[1777708748585,31.88,78207.0,0.0,-0.97696,3e-05,3.15992]
[1777708748825,31.88,78207.0,0.0,-0.97696,3e-05,3.15992]
[1777708754245,31.88,78206.78,0.0,-0.97698,3e-05,3.15699]
[1777708761295,31.87,78206.87,0.0,-0.977,3e-05,3.15516]
[1777708767336,31.87,78206.99,0.0,-0.97701,3e-05,3.15376]
[1777708772373,31.87,78207.01,0.0,-0.97703,3e-05,3.15099]
[1777708779421,31.87,78206.55,0.0,-0.97702,3e-05,3.15227]
[1777708784457,31.88,78206.04,0.0,-0.97702,3e-05,3.15254]
[1777708792514,31.89,78205.92,0.0,-0.97699,3e-05,3.15546]
[1777708796542,31.89,78212.93,0.0,-0.97677,3e-05,3.18143]
[1777708798556,31.89,78215.18,0.0,-0.97669,3e-05,3.19007]
[1777708800605,31.89,78214.99,0.0,-0.9767,3e-05,3.18977]
[1777708800085,31.89,78214.99,0.0,-0.9767,3e-05,3.18977]
[1777708811858,31.89,78214.99,0.0,-0.9767,3e-05,3.18977]
[1777708811908,31.9,78164.64,0.0,-0.97816,3e-05,3.01854]
[1777708812862,31.9,78164.64,0.0,-0.97816,3e-05,3.01854]
[1777708813295,31.9,78164.64,0.0,-0.97816,3e-05,3.01854]
[1777708813337,31.9,78159.68,0.0,-0.9783,3e-05,3.00202]
[1777708817032,31.9,78160.9,0.0,-0.97826,3e-05,3.00608]
[1777708817128,31.9,78161.31,0.0,-0.97825,3e-05,3.00744]
[1777708819713,31.9,78167.27,0.0,-0.97808,3e-05,3.02733]
[1777708823743,31.9,78171.4,0.0,-0.97796,3e-05,3.04117]
[1777708828781,31.9,78171.87,0.0,-0.97795,3e-05,3.04275]
[1777708833816,31.9,78168.37,0.0,-0.97807,3e-05,3.02832]
[1777708838854,31.9,78167.62,0.0,-0.97809,3e-05,3.02581]
[1777708843889,31.9,78169.69,0.0,-0.97803,3e-05,3.03274]
[1777708848924,31.9,78172.65,0.0,-0.97795,3e-05,3.04267]
[1777708854966,31.9,78172.79,0.0,-0.97793,3e-05,3.04421]
[1777708860007,31.91,78173.3,0.0,-0.97787,3e-05,3.05124]
[1777708866050,31.93,78173.93,0.0,-0.9778,3e-05,3.05969]
[1777708871085,31.94,78172.81,0.0,-0.97779,3e-05,3.06119]
[1777708876121,31.95,78169.34,0.0,-0.97784,3e-05,3.05477]
[1777708879142,31.96,78164.33,0.0,-0.97797,3e-05,3.03979]
[1777708882163,31.96,78159.53,0.0,-0.97809,3e-05,3.02565]
[1777708885082,31.97,78160.06,0.0,-0.97806,3e-05,3.02875]
[1777708885184,31.97,78163.57,0.0,-0.97796,3e-05,3.04114]
[1777708890218,31.98,78163.81,0.0,-0.97792,3e-05,3.04508]
[1777708892233,31.98,78170.93,0.0,-0.97773,3e-05,3.06755]
[1777708894247,31.98,78172.69,0.0,-0.97767,3e-05,3.07465]
[1777708895087,31.98,78172.69,0.0,-0.97767,3e-05,3.07465]
[1777708895254,31.98,78173.26,0.0,-0.97765,3e-05,3.07714]
[1777708900289,31.99,78173.08,0.0,-0.97764,3e-05,3.07795]
[1777708908344,31.99,78175.63,0.0,-0.97758,3e-05,3.08543]
[1777708913380,31.98,78178.91,0.0,-0.97749,3e-05,3.09568]
[1777708918414,31.98,78182.51,0.0,-0.97739,3e-05,3.10694]
[1777708924457,31.98,78182.13,0.0,-0.97742,3e-05,3.10434]
[1777708929492,31.97,78185.88,0.0,-0.97732,3e-05,3.11603]
[1777708930499,31.97,78201.76,0.0,-0.97685,3e-05,3.1703]
[1777708931506,31.97,78201.85,0.0,-0.97685,3e-05,3.17027]
[1777708933779,31.97,78200.5,0.0,-0.9769,3e-05,3.16494]
[1777708934527,31.97,78200.4,0.0,-0.9769,3e-05,3.16427]
[1777708941575,31.97,78200.36,0.0,-0.97692,3e-05,3.16185]
[1777708946611,31.96,78200.15,0.0,-0.97694,3e-05,3.15951]
[1777708951646,31.96,78200.21,0.0,-0.97698,3e-05,3.15535]
[1777708956681,31.95,78200.19,0.0,-0.97699,3e-05,3.15371]
[1777708962722,31.95,78199.76,0.0,-0.97702,3e-05,3.15036]
[1777708972792,31.94,78199.74,0.0,-0.97705,3e-05,3.14721]
[1777708978835,31.94,78199.82,0.0,-0.97706,3e-05,3.14563]
[1777708984877,31.93,78199.89,0.0,-0.97707,3e-05,3.14401]
[1777708989087,31.93,78199.84,0.0,-0.97708,3e-05,3.14291]
[1777708989184,31.93,78199.75,0.0,-0.97709,3e-05,3.14198]
[1777708993941,31.92,78193.99,0.0,-0.97727,3e-05,3.12099]
[1777708994952,31.92,78189.49,0.0,-0.9774,3e-05,3.10533]
[1777708996966,31.92,78190.36,0.0,-0.97738,3e-05,3.10778]
[1777708997973,31.92,78194.34,0.0,-0.97727,3e-05,3.12112]
[1777709003008,31.92,78196.5,0.0,-0.97722,3e-05,3.12714]
[1777709008044,31.91,78196.05,0.0,-0.97724,3e-05,3.12419]
[1777709014089,31.89,78196.19,0.0,-0.97734,3e-05,3.11274]
[1777709022143,31.87,78196.11,0.0,-0.97742,3e-05,3.10372]
[1777709027179,31.87,78195.93,0.0,-0.97743,3e-05,3.10194]
[1777709034228,31.86,78196.19,0.0,-0.97744,3e-05,3.10123]
[1777709041277,31.86,78195.64,0.0,-0.97747,3e-05,3.09781]
[1777709046312,31.86,78196.0,0.0,-0.97747,3e-05,3.09797]
[1777709053361,31.85,78195.74,0.0,-0.97749,3e-05,3.0956]
[1777709058396,31.85,78196.23,0.0,-0.97748,3e-05,3.09625]
[1777709067459,31.84,78196.33,0.0,-0.97749,3e-05,3.09477]
[1777709073501,31.84,78195.93,0.0,-0.97753,3e-05,3.0895]
[1777709078536,31.84,78195.89,0.0,-0.97754,3e-05,3.08842]
[1777709087600,31.84,78196.04,0.0,-0.97755,3e-05,3.08727]
[1777709092635,31.83,78196.51,0.0,-0.97755,3e-05,3.08795]
[1777709097670,31.83,78196.31,0.0,-0.97756,3e-05,3.08637]
[1777709102705,31.83,78196.3,0.0,-0.97757,3e-05,3.08544]
[1777709107740,31.83,78196.11,0.0,-0.97758,3e-05,3.08391]
[1777709112775,31.82,78195.63,0.0,-0.9776,3e-05,3.08142]
[1777709122844,31.82,78195.49,0.0,-0.97762,3e-05,3.07926]
[1777709128887,31.82,78195.5,0.0,-0.97763,3e-05,3.07831]
[1777709133922,31.81,78195.43,0.0,-0.97766,3e-05,3.07454]
[1777709139964,31.81,78195.67,0.0,-0.97766,3e-05,3.07441]
[1777709144999,31.81,78196.17,0.0,-0.97765,3e-05,3.07533]
[1777709150033,31.81,78203.39,0.0,-0.97745,3e-05,3.09911]
[1777709155069,31.81,78202.66,0.0,-0.97748,3e-05,3.09565]
[1777709160104,31.8,78202.65,0.0,-0.97749,3e-05,3.09468]
[1777709165139,31.8,78202.34,0.0,-0.9775,3e-05,3.09272]
[1777709170174,31.8,78202.34,0.0,-0.97751,3e-05,3.09183]
[1777709175209,31.8,78202.25,0.0,-0.97752,3e-05,3.09065]
[1777709180244,31.79,78201.23,0.0,-0.97756,3e-05,3.08631]
[1777709185279,31.79,78202.03,0.0,-0.97754,3e-05,3.08803]
[1777709192332,31.79,78202.2,0.0,-0.97757,3e-05,3.08474]
[1777709197367,31.79,78202.89,0.0,-0.97756,3e-05,3.08629]
[1777709203409,31.78,78202.94,0.0,-0.97756,3e-05,3.08551]
[1777709209451,31.78,78202.06,0.0,-0.9776,3e-05,3.08158]
[1777709214486,31.78,78202.13,0.0,-0.9776,3e-05,3.08106]
[1777709221536,31.78,78201.94,0.0,-0.97761,3e-05,3.07937]
[1777709226570,31.78,78201.39,0.0,-0.97764,3e-05,3.07677]
[1777709231605,31.77,78201.76,0.0,-0.97763,3e-05,3.07732]
[1777709236641,31.77,78202.02,0.0,-0.97763,3e-05,3.07749]
[1777709242683,31.77,78202.31,0.0,-0.97763,3e-05,3.07762]
[1777709248724,31.77,78203.04,0.0,-0.97762,3e-05,3.07926]
[1777709254768,31.77,78200.61,0.0,-0.97771,3e-05,3.06743]
[1777709264839,31.76,78200.72,0.0,-0.97772,3e-05,3.06659]
[1777709274909,31.76,78200.66,0.0,-0.97773,3e-05,3.06515]
[1777709279944,31.76,78200.78,0.0,-0.97773,3e-05,3.06495]
[1777709285986,31.76,78200.61,0.0,-0.97774,3e-05,3.06365]
[1777709291023,31.75,78200.82,0.0,-0.97774,3e-05,3.06377]
[1777709296056,31.75,78200.89,0.0,-0.97775,3e-05,3.06342]
[1777709305119,31.75,78200.75,0.0,-0.97776,3e-05,3.06191]
[1777709310154,31.75,78200.71,0.0,-0.97777,3e-05,3.06121]
[1777709315188,31.75,78200.82,0.0,-0.97779,3e-05,3.05831]
[1777709320224,31.75,78200.78,0.0,-0.97779,3e-05,3.05763]
[1777709325259,31.75,78200.82,0.0,-0.9778,3e-05,3.05723]
[1777709330294,31.74,78201.17,0.0,-0.97779,3e-05,3.05787]
[1777709335330,31.74,78201.21,0.0,-0.97779,3e-05,3.05746]
[1777709340365,31.74,78203.01,0.0,-0.97775,3e-05,3.063]
[1777709341372,31.74,78207.64,0.0,-0.97761,3e-05,3.07863]
[1777709344392,31.74,78208.16,0.0,-0.9776,3e-05,3.07996]
[1777709352449,31.74,78208.65,0.0,-0.9776,3e-05,3.0802]
[1777709357484,31.73,78208.99,0.0,-0.9776,3e-05,3.08052]
[1777709364095,31.73,78209.14,0.0,-0.9776,3e-05,3.08033]
[1777709375609,31.73,78211.44,0.0,-0.97757,3e-05,3.08273]
[1777709383666,31.72,78209.29,0.0,-0.97765,3e-05,3.07379]
[1777709386687,31.72,78213.79,0.0,-0.97753,3e-05,3.08851]
[1777709394743,31.71,78215.67,0.0,-0.97749,3e-05,3.09303]
[1777709399778,31.71,78214.76,0.0,-0.97752,3e-05,3.08866]
[1777709404813,31.71,78214.24,0.0,-0.97755,3e-05,3.08563]
[1777709412869,31.7,78214.72,0.0,-0.97755,3e-05,3.08535]
[1777709419918,31.7,78216.84,0.0,-0.97751,3e-05,3.09087]
[1777709425960,31.7,78214.55,0.0,-0.97759,3e-05,3.08153]
[1777709432003,31.69,78214.57,0.0,-0.97762,3e-05,3.07739]
[1777709437037,31.69,78214.64,0.0,-0.97763,3e-05,3.07641]
[1777709442072,31.69,78216.2,0.0,-0.97759,3e-05,3.08051]
[1777709444086,31.68,78213.6,0.0,-0.97767,3e-05,3.07114]
[1777709447845,31.68,78213.58,0.0,-0.97768,3e-05,3.07036]
[1777709448114,31.68,78212.44,0.0,-0.97771,3e-05,3.06625]
[1777709457177,31.68,78212.48,0.0,-0.97773,3e-05,3.06442]
[1777709462214,31.67,78213.04,0.0,-0.97772,3e-05,3.06534]
[1777709464228,31.67,78216.86,0.0,-0.97761,3e-05,3.07798]
[1777709467249,31.67,78224.99,0.0,-0.97738,3e-05,3.10522]
[1777709468256,31.67,78226.98,0.0,-0.97732,3e-05,3.11182]
[1777709471277,31.67,78231.73,0.0,-0.97719,3e-05,3.12742]
[1777709476312,31.67,78231.61,0.0,-0.97721,3e-05,3.1256]
[1777709481347,31.66,78232.41,0.0,-0.9772,3e-05,3.12697]
[1777709486382,31.66,78230.65,0.0,-0.97726,3e-05,3.11954]
[1777709487389,31.66,78233.8,0.0,-0.97717,3e-05,3.13016]
[1777709488396,31.66,78237.83,0.0,-0.97705,3e-05,3.14385]
[1777709494440,31.65,78239.67,0.0,-0.97703,3e-05,3.14569]
[1777709499475,31.65,78240.5,0.0,-0.97702,3e-05,3.14712]
[1777709504509,31.65,78241.34,0.0,-0.97701,3e-05,3.14862]
[1777709509545,31.64,78243.05,0.0,-0.97697,3e-05,3.15316]
[1777709517569,31.64,78242.62,0.0,-0.97698,3e-05,3.1511]
[1777709517664,31.64,78242.62,0.0,-0.977,3e-05,3.1492]
[1777709521832,31.63,78244.85,0.0,-0.97694,3e-05,3.15614]
[1777709521933,31.63,78244.89,0.0,-0.97694,3e-05,3.156]
[1777709522636,31.63,78240.75,0.0,-0.97707,3e-05,3.14134]
[1777709527671,31.63,78239.6,0.0,-0.97711,3e-05,3.13616]
[1777709533713,31.63,78239.61,0.0,-0.97713,3e-05,3.13481]
[1777709538747,31.62,78241.86,0.0,-0.97707,3e-05,3.14147]
[1777709543783,31.62,78240.34,0.0,-0.97712,3e-05,3.13507]
[1777709545797,31.62,78243.17,0.0,-0.97704,3e-05,3.14445]
[1777709550831,31.62,78243.7,0.0,-0.97704,3e-05,3.1451]
[1777709553834,31.62,78243.64,0.0,-0.97706,3e-05,3.1419]
[1777709553936,31.61,78243.64,0.0,-0.97706,3e-05,3.14144]
[1777709557881,31.61,78246.79,0.0,-0.97698,3e-05,3.15147]
[1777709562916,31.61,78247.37,0.0,-0.97697,3e-05,3.15227]
[1777709568958,31.61,78247.34,0.0,-0.97699,3e-05,3.15067]
[1777709573993,31.6,78248.16,0.0,-0.97697,3e-05,3.15236]
[1777709579031,31.6,78248.65,0.0,-0.97697,3e-05,3.15286]
[1777709585073,31.6,78250.11,0.0,-0.97694,3e-05,3.1564]
[1777709590108,31.59,78249.98,0.0,-0.97695,3e-05,3.15461]
[1777709592122,31.59,78253.18,0.0,-0.97686,3e-05,3.16522]
[1777709596150,31.59,78255.87,0.0,-0.97679,3e-05,3.17344]
[1777709601185,31.58,78256.24,0.0,-0.97679,3e-05,3.17317]
[1777709606219,31.58,78256.57,0.0,-0.9768,3e-05,3.17278]
[1777709611255,31.58,78254.62,0.0,-0.97689,3e-05,3.16165]
[1777709617296,31.57,78254.56,0.0,-0.97691,3e-05,3.1597]
[1777709626360,31.57,78254.75,0.0,-0.97692,3e-05,3.15779]
[1777709631395,31.56,78254.71,0.0,-0.97693,3e-05,3.15625]
[1777709636430,31.56,78252.4,0.0,-0.97702,3e-05,3.14683]
[1777709641465,31.56,78253.4,0.0,-0.977,3e-05,3.14899]
[1777709646500,31.55,78251.9,0.0,-0.97705,3e-05,3.14245]
[1777709652541,31.55,78252.14,0.0,-0.97706,3e-05,3.14173]
[1777709659592,31.54,78251.53,0.0,-0.97709,3e-05,3.13778]
[1777709664627,31.54,78251.92,0.0,-0.97709,3e-05,3.13782]
[1777709676711,31.53,78252.0,0.0,-0.97714,3e-05,3.13216]
[1777709681746,31.53,78251.89,0.0,-0.97715,3e-05,3.13045]
[1777709685774,31.53,78254.65,0.0,-0.97708,3e-05,3.13872]
[1777709690810,31.52,78252.61,0.0,-0.97715,3e-05,3.13051]
[1777709695845,31.52,78252.44,0.0,-0.97717,3e-05,3.12837]
[1777709700880,31.52,78252.48,0.0,-0.97718,3e-05,3.12723]
[1777709705915,31.51,78252.53,0.0,-0.97719,3e-05,3.12616]
[1777709710950,31.51,78252.46,0.0,-0.9772,3e-05,3.1247]
[1777709713971,31.51,78246.82,0.0,-0.97738,3e-05,3.10447]
[1777709715985,31.51,78243.77,0.0,-0.97747,3e-05,3.09356]
[1777709719006,31.51,78247.87,0.0,-0.97735,3e-05,3.10712]
[1777709725049,31.5,78250.31,0.0,-0.97729,3e-05,3.11427]
[1777709730084,31.5,78249.47,0.0,-0.97733,3e-05,3.11029]
[1777709735120,31.5,78249.47,0.0,-0.97735,3e-05,3.10658]
[1777709740155,31.5,78249.72,0.0,-0.97735,3e-05,3.10653]
[1777709748641,31.49,78249.69,0.0,-0.97736,3e-05,3.1059]
[1777709748826,31.49,78249.69,0.0,-0.97736,3e-05,3.1059]
[1777709749079,31.49,78249.69,0.0,-0.97736,3e-05,3.1059]
[1777709749088,31.49,78249.69,0.0,-0.97737,3e-05,3.10485]
[1777709755260,31.49,78249.52,0.0,-0.97738,3e-05,3.10327]
[1777709759463,31.49,78249.56,0.0,-0.97738,3e-05,3.10325]
[1777709761088,31.49,78249.56,0.0,-0.97739,3e-05,3.10278]
[1777709761325,31.49,78249.56,0.0,-0.97739,3e-05,3.10278]
[1777709765330,31.49,78246.36,0.0,-0.97749,3e-05,3.0908]
[1777709766599,31.49,78246.64,0.0,-0.97748,3e-05,3.09163]
[1777709766828,31.49,78246.64,0.0,-0.97748,3e-05,3.09163]
[1777709767344,31.48,78245.5,0.0,-0.97752,3e-05,3.08757]
[1777709770083,31.48,78243.44,0.0,-0.97758,3e-05,3.08025]
[1777709770325,31.48,78243.44,0.0,-0.97758,3e-05,3.08025]
[1777709776406,31.48,78243.04,0.0,-0.9776,3e-05,3.07804]
[1777709782449,31.48,78243.04,0.0,-0.97761,3e-05,3.07725]
[1777709784801,31.48,78243.0,0.0,-0.97761,3e-05,3.07698]
[1777709784834,31.48,78243.0,0.0,-0.97761,3e-05,3.07698]
[1777709784933,31.48,78243.0,0.0,-0.97761,3e-05,3.0767]
[1777709785977,31.48,78243.0,0.0,-0.97761,3e-05,3.0767]
[1777709786075,31.48,78243.0,0.0,-0.97761,3e-05,3.0767]
[1777709791512,31.48,78242.95,0.0,-0.97764,3e-05,3.07295]
[1777709795546,31.48,78244.15,0.0,-0.97761,3e-05,3.07664]
[1777709795578,31.48,78244.15,0.0,-0.97761,3e-05,3.07664]
[1777709795782,31.48,78244.18,0.0,-0.97761,3e-05,3.07659]
[1777709798089,31.47,78244.22,0.0,-0.97761,3e-05,3.07658]
[1777709798155,31.47,78244.22,0.0,-0.97761,3e-05,3.07658]
[1777709804330,31.47,78244.34,0.0,-0.97761,3e-05,3.07627]
[1777709804386,31.47,78242.96,0.0,-0.97765,3e-05,3.07111]
[1777709804576,31.47,78242.96,0.0,-0.97765,3e-05,3.07111]
[1777709804606,31.47,78243.76,0.0,-0.97763,3e-05,3.07385]
[1777709807322,31.47,78243.76,0.0,-0.97763,3e-05,3.07385]
[1777709807581,31.47,78243.76,0.0,-0.97763,3e-05,3.07343]
[1777709812662,31.47,78244.01,0.0,-0.97763,3e-05,3.07354]
[1777709817697,31.47,78243.93,0.0,-0.97764,3e-05,3.0725]
[1777709821945,31.47,78243.86,0.0,-0.97765,3e-05,3.07195]
[1777709822078,31.47,78243.86,0.0,-0.97765,3e-05,3.07195]
[1777709822148,31.47,78243.86,0.0,-0.97765,3e-05,3.07148]
[1777709823868,31.47,78243.79,0.0,-0.97765,3e-05,3.07124]
[1777709824081,31.47,78243.79,0.0,-0.97765,3e-05,3.07124]
[1777709828774,31.46,78234.57,0.0,-0.97793,3e-05,3.03877]
[1777709831175,31.46,78234.04,0.0,-0.97795,3e-05,3.0368]
[1777709831325,31.46,78234.04,0.0,-0.97795,3e-05,3.0368]
[1777709831427,31.46,78233.86,0.0,-0.97795,3e-05,3.03598]
[1777709833809,31.46,78231.81,0.0,-0.97801,3e-05,3.02881]
[1777709835879,31.46,78231.8,0.0,-0.97802,3e-05,3.02868]
[1777709836078,31.46,78231.8,0.0,-0.97802,3e-05,3.02868]
[1777709843515,31.46,78233.47,0.0,-0.97797,3e-05,3.03363]
[1777709843577,31.46,78233.47,0.0,-0.97797,3e-05,3.03363]
[1777709843879,31.46,78233.8,0.0,-0.97796,3e-05,3.03466]
[1777709844807,31.46,78233.8,0.0,-0.97796,3e-05,3.03466]
[1777709844825,31.46,78233.8,0.0,-0.97796,3e-05,3.03466]
[1777709850927,31.46,78233.78,0.0,-0.97797,3e-05,3.03396]
[1777709854956,31.46,78231.43,0.0,-0.97806,3e-05,3.02294]
[1777709856277,31.46,78231.43,0.0,-0.97806,3e-05,3.02294]
[1777709859750,31.46,78231.5,0.0,-0.97806,3e-05,3.02289]
[1777709859830,31.46,78231.5,0.0,-0.97806,3e-05,3.02289]
[1777709865027,31.45,78231.47,0.0,-0.97806,3e-05,3.02239]
[1777709869452,31.45,78231.19,0.0,-0.97807,3e-05,3.02131]
[1777709869578,31.45,78231.19,0.0,-0.97808,3e-05,3.02111]
[1777709874090,31.45,78233.04,0.0,-0.97802,3e-05,3.02706]
[1777709876209,31.45,78233.29,0.0,-0.97802,3e-05,3.02784]
[1777709876331,31.45,78233.29,0.0,-0.97802,3e-05,3.02784]
[1777709878118,31.45,78236.16,0.0,-0.97794,3e-05,3.03737]
[1777709883152,31.45,78237.02,0.0,-0.97792,3e-05,3.03984]
[1777709892216,31.45,78238.94,0.0,-0.97787,3e-05,3.04559]
[1777709894724,31.45,78238.78,0.0,-0.97787,3e-05,3.04495]
[1777709894831,31.45,78238.78,0.0,-0.97787,3e-05,3.04495]
[1777709898258,31.45,78236.67,0.0,-0.97794,3e-05,3.03734]
[1777709903293,31.45,78236.52,0.0,-0.97794,3e-05,3.0365]
[1777709909334,31.45,78238.41,0.0,-0.97789,3e-05,3.04256]
[1777709911182,31.45,78238.36,0.0,-0.9779,3e-05,3.04231]
[1777709911324,31.45,78238.36,0.0,-0.9779,3e-05,3.04231]
[1777709911349,31.45,78240.31,0.0,-0.97786,3e-05,3.04619]
[1777709916385,31.44,78239.83,0.0,-0.97788,3e-05,3.04418]
[1777709921419,31.44,78240.03,0.0,-0.97787,3e-05,3.04451]
[1777709926454,31.44,78240.38,0.0,-0.97787,3e-05,3.04538]
[1777709932079,31.44,78240.77,0.0,-0.97786,3e-05,3.04652]
[1777709932329,31.44,78240.77,0.0,-0.97786,3e-05,3.04652]
[1777709937531,31.44,78243.27,0.0,-0.97779,3e-05,3.05458]
[1777709940528,31.44,78243.34,0.0,-0.97779,3e-05,3.05474]
[1777709940575,31.44,78243.34,0.0,-0.97779,3e-05,3.05474]
[1777709946593,31.44,78252.22,0.0,-0.97753,3e-05,3.08471]
[1777709947601,31.44,78256.94,0.0,-0.97739,3e-05,3.1009]
[1777709948882,31.44,78257.88,0.0,-0.97736,3e-05,3.10401]
[1777709949079,31.44,78257.88,0.0,-0.97736,3e-05,3.10401]
[1777709953643,31.44,78260.01,0.0,-0.97731,3e-05,3.11066]
[1777709955736,31.44,78259.82,0.0,-0.97732,3e-05,3.10984]
[1777709955826,31.44,78259.82,0.0,-0.97732,3e-05,3.10984]
[1777709961698,31.43,78260.83,0.0,-0.9773,3e-05,3.11219]
[1777709962706,31.43,78258.33,0.0,-0.97737,3e-05,3.10336]
[1777709968747,31.43,78258.19,0.0,-0.97738,3e-05,3.10198]
[1777709970929,31.43,78258.19,0.0,-0.97738,3e-05,3.10198]
[1777709971076,31.43,78258.19,0.0,-0.97738,3e-05,3.10198]
[1777709975816,31.43,78258.47,0.0,-0.9774,3e-05,3.09935]
[1777709982845,31.43,78257.19,0.0,-0.97745,3e-05,3.09383]
[1777709984368,31.43,78257.19,0.0,-0.97745,3e-05,3.09383]
[1777709984576,31.43,78257.19,0.0,-0.97745,3e-05,3.09383]
[1777709989896,31.42,78254.7,0.0,-0.97753,3e-05,3.08444]
[1777709994930,31.42,78254.59,0.0,-0.97754,3e-05,3.08352]
[1777709998775,31.42,78254.66,0.0,-0.97754,3e-05,3.08343]
[1777709998827,31.42,78254.66,0.0,-0.97754,3e-05,3.08343]
[1777710003994,31.42,78254.62,0.0,-0.97754,3e-05,3.08265]
[1777710009029,31.42,78254.74,0.0,-0.97754,3e-05,3.08254]
[1777710014065,31.42,78254.77,0.0,-0.97755,3e-05,3.08214]
[1777710020011,31.42,78254.77,0.0,-0.97755,3e-05,3.08193]
[1777710020081,31.42,78254.77,0.0,-0.97755,3e-05,3.08193]
[1777710030931,31.42,78254.7,0.0,-0.97756,3e-05,3.08098]
[1777710031077,31.42,78254.7,0.0,-0.97756,3e-05,3.08098]
[1777710040285,31.41,78256.14,0.0,-0.97755,3e-05,3.08149]
[1777710045320,31.41,78255.32,0.0,-0.97758,3e-05,3.07822]
[1777710049348,31.41,78257.67,0.0,-0.97751,3e-05,3.08598]
[1777710051361,31.41,78255.47,0.0,-0.97758,3e-05,3.07819]
[1777710053024,31.41,78255.47,0.0,-0.97758,3e-05,3.07819]
[1777710053083,31.41,78255.47,0.0,-0.97758,3e-05,3.07819]
[1777710062439,31.41,78255.52,0.0,-0.97758,3e-05,3.07741]
[1777710074641,31.41,78255.48,0.0,-0.97759,3e-05,3.07692]
[1777710074826,31.4,78255.48,0.0,-0.9776,3e-05,3.07621]
[1777710075530,31.4,78255.48,0.0,-0.9776,3e-05,3.07612]
[1777710075841,31.4,78255.48,0.0,-0.9776,3e-05,3.07612]
[1777710079830,31.4,78255.48,0.0,-0.9776,3e-05,3.07576]
[1777710084572,31.4,78255.45,0.0,-0.9776,3e-05,3.07538]
[1777710084829,31.4,78255.45,0.0,-0.9776,3e-05,3.07519]
[1777710085600,31.4,78257.68,0.0,-0.97754,3e-05,3.08278]
[1777710090380,31.4,78257.68,0.0,-0.97754,3e-05,3.08243]
[1777710096181,31.4,78257.76,0.0,-0.97756,3e-05,3.07927]
[1777710096327,31.4,78257.76,0.0,-0.97756,3e-05,3.07927]
[1777710096677,31.4,78255.48,0.0,-0.97763,3e-05,3.07118]
[1777710101970,31.4,78255.45,0.0,-0.97764,3e-05,3.07097]
[1777710107783,31.4,78256.7,0.0,-0.97761,3e-05,3.07452]
[1777710107824,31.4,78256.7,0.0,-0.97761,3e-05,3.07452]
[1777710113608,31.39,78256.84,0.0,-0.97761,3e-05,3.07429]
[1777710115810,31.39,78262.32,0.0,-0.97745,3e-05,3.09258]
[1777710116874,31.39,78262.32,0.0,-0.97745,3e-05,3.09258]
[1777710116875,31.39,78268.71,0.0,-0.97726,3e-05,3.11459]
[1777710119426,31.39,78269.71,0.0,-0.97723,3e-05,3.11788]
[1777710119574,31.39,78269.71,0.0,-0.97723,3e-05,3.11788]
[1777710120845,31.39,78271.69,0.0,-0.97718,3e-05,3.12419]
[1777710125254,31.39,78272.63,0.0,-0.97716,3e-05,3.12685]
[1777710125881,31.39,78270.84,0.0,-0.97722,3e-05,3.12019]
[1777710126887,31.39,78268.78,0.0,-0.97728,3e-05,3.11282]
[1777710131034,31.39,78268.77,0.0,-0.97728,3e-05,3.11223]
[1777710131074,31.39,78268.77,0.0,-0.97728,3e-05,3.11223]
[1777710136958,31.38,78267.83,0.0,-0.97732,3e-05,3.1076]
[1777710139364,31.38,78267.79,0.0,-0.97733,3e-05,3.10728]
[1777710145148,31.38,78267.38,0.0,-0.97735,3e-05,3.1047]
[1777710145323,31.38,78267.38,0.0,-0.97735,3e-05,3.1047]
[1777710150939,31.38,78267.44,0.0,-0.97736,3e-05,3.10376]
[1777710153964,31.38,78267.4,0.0,-0.97738,3e-05,3.10068]
[1777710154077,31.38,78267.4,0.0,-0.97738,3e-05,3.10068]
[1777710160119,31.37,78267.15,0.0,-0.9774,3e-05,3.09811]
[1777710166161,31.37,78266.96,0.0,-0.97742,3e-05,3.09632]
[1777710171195,31.37,78268.24,0.0,-0.97739,3e-05,3.0998]
[1777710176231,31.36,78269.37,0.0,-0.97736,3e-05,3.10273]
[1777710181266,31.36,78269.81,0.0,-0.97736,3e-05,3.10324]
[1777710186301,31.36,78270.24,0.0,-0.97735,3e-05,3.10372]
[1777710191336,31.36,78269.82,0.0,-0.97737,3e-05,3.10126]
[1777710196375,31.35,78269.85,0.0,-0.97738,3e-05,3.10038]
[1777710198389,31.35,78272.5,0.0,-0.97731,3e-05,3.109]
[1777710201410,31.35,78269.99,0.0,-0.97739,3e-05,3.09965]
[1777710208473,31.35,78270.83,0.0,-0.97737,3e-05,3.10122]
[1777710213507,31.35,78272.22,0.0,-0.97736,3e-05,3.10233]
[1777710219550,31.34,78272.14,0.0,-0.97737,3e-05,3.10089]
[1777710224584,31.34,78272.95,0.0,-0.97736,3e-05,3.10274]
[1777710231634,31.34,78273.19,0.0,-0.97736,3e-05,3.10224]
[1777710236669,31.33,78273.09,0.0,-0.97737,3e-05,3.10098]
[1777710241703,31.33,78273.02,0.0,-0.97738,3e-05,3.09983]
[1777710246738,31.33,78273.23,0.0,-0.97738,3e-05,3.09968]
[1777710251774,31.33,78273.16,0.0,-0.97739,3e-05,3.09856]
[1777710256809,31.33,78274.04,0.0,-0.97738,3e-05,3.10075]
[1777710263858,31.32,78275.62,0.0,-0.97734,3e-05,3.10502]
[1777710266879,31.32,78277.64,0.0,-0.97728,3e-05,3.11151]
[1777710272920,31.32,78277.07,0.0,-0.97733,3e-05,3.10565]
[1777710277956,31.32,78276.83,0.0,-0.97734,3e-05,3.10395]
[1777710283997,31.31,78280.03,0.0,-0.97726,3e-05,3.11407]
[1777710289032,31.31,78281.1,0.0,-0.97723,3e-05,3.11689]
[1777710294068,31.31,78281.23,0.0,-0.97724,3e-05,3.11649]
[1777710300110,31.31,78281.12,0.0,-0.97725,3e-05,3.11513]
[1777710305145,31.3,78280.92,0.0,-0.97726,3e-05,3.11366]
[1777710307159,31.3,78283.07,0.0,-0.9772,3e-05,3.12086]
[1777710312193,31.3,78283.37,0.0,-0.9772,3e-05,3.12113]
[1777710319243,31.3,78283.24,0.0,-0.97721,3e-05,3.11961]
[1777710324278,31.3,78283.55,0.0,-0.97721,3e-05,3.11998]
[1777710329313,31.3,78286.1,0.0,-0.97714,3e-05,3.1282]
[1777710335354,31.29,78286.33,0.0,-0.97716,3e-05,3.12536]
[1777710340390,31.29,78286.04,0.0,-0.97717,3e-05,3.12366]
[1777710350459,31.29,78286.15,0.0,-0.97718,3e-05,3.1227]
[1777710355495,31.29,78285.95,0.0,-0.97719,3e-05,3.12133]
[1777710361538,31.29,78285.83,0.0,-0.9772,3e-05,3.1201]
[1777710364559,31.28,78280.59,0.0,-0.97736,3e-05,3.10128]
[1777710370601,31.28,78280.62,0.0,-0.97737,3e-05,3.10073]
[1777710375636,31.28,78279.93,0.0,-0.97739,3e-05,3.09775]
[1777710381678,31.28,78279.26,0.0,-0.97742,3e-05,3.09469]
[1777710387720,31.28,78278.95,0.0,-0.97744,3e-05,3.09289]
[1777710392772,31.28,78278.93,0.0,-0.97746,3e-05,3.08946]
[1777710399821,31.27,78279.12,0.0,-0.97746,3e-05,3.08926]
[1777710404856,31.27,78279.08,0.0,-0.97747,3e-05,3.0885]
[1777710409891,31.27,78278.55,0.0,-0.97749,3e-05,3.08603]
[1777710414926,31.27,78278.7,0.0,-0.97749,3e-05,3.08593]
[1777710419961,31.27,78278.7,0.0,-0.9775,3e-05,3.0853]
[1777710424996,31.27,78278.86,0.0,-0.9775,3e-05,3.08523]
[1777710430030,31.26,78278.81,0.0,-0.9775,3e-05,3.08443]
[1777710433051,31.26,78285.81,0.0,-0.9773,3e-05,3.1084]
[1777710438087,31.26,78286.51,0.0,-0.97729,3e-05,3.11]
[1777710444129,31.26,78286.04,0.0,-0.97731,3e-05,3.10736]
[1777710449164,31.26,78287.02,0.0,-0.97729,3e-05,3.10994]
[1777710455205,31.25,78287.03,0.0,-0.97731,3e-05,3.10621]
[1777710460240,31.25,78286.96,0.0,-0.97732,3e-05,3.10515]
[1777710466284,31.25,78287.03,0.0,-0.97733,3e-05,3.10443]
[1777710471320,31.25,78286.76,0.0,-0.97734,3e-05,3.10269]
[1777710476355,31.25,78286.66,0.0,-0.97735,3e-05,3.10156]
[1777710481390,31.24,78286.67,0.0,-0.97736,3e-05,3.10083]
[1777710494481,31.24,78286.85,0.0,-0.97737,3e-05,3.09949]
[1777710499515,31.24,78286.89,0.0,-0.97738,3e-05,3.0989]
[1777710501530,31.24,78284.99,0.0,-0.97744,3e-05,3.092]
[1777710507571,31.23,78283.82,0.0,-0.97748,3e-05,3.08715]
[1777710512608,31.23,78283.93,0.0,-0.9775,3e-05,3.08414]
[1777710525699,31.23,78283.72,0.0,-0.97752,3e-05,3.08185]
[1777710531473,31.23,78283.73,0.0,-0.97752,3e-05,3.08155]
[1777710540805,31.22,78282.56,0.0,-0.97757,3e-05,3.07609]
[1777710541812,31.22,78280.1,0.0,-0.97764,3e-05,3.06747]
[1777710547854,31.22,78279.14,0.0,-0.97767,3e-05,3.06368]
[1777710552889,31.22,78279.44,0.0,-0.97767,3e-05,3.06432]
[1777710557928,31.22,78279.52,0.0,-0.97767,3e-05,3.06421]
[1777710563970,31.22,78279.39,0.0,-0.97768,3e-05,3.06328]
[1777710569005,31.22,78279.17,0.0,-0.97769,3e-05,3.06214]
[1777710574040,31.22,78279.38,0.0,-0.9777,3e-05,3.05977]
[1777710579076,31.22,78279.38,0.0,-0.97771,3e-05,3.05944]
[1777710584123,31.22,78278.7,0.0,-0.97773,3e-05,3.05678]
[1777710589158,31.22,78278.18,0.0,-0.97775,3e-05,3.0547]
[1777710597214,31.21,78278.02,0.0,-0.97776,3e-05,3.05372]
[1777710602249,31.21,78277.73,0.0,-0.97777,3e-05,3.05247]
[1777710607283,31.21,78277.75,0.0,-0.97777,3e-05,3.05229]
[1777710612318,31.21,78277.77,0.0,-0.97777,3e-05,3.05212]
[1777710618361,31.21,78277.77,0.0,-0.97777,3e-05,3.05183]
[1777710623396,31.21,78277.77,0.0,-0.97777,3e-05,3.05159]
[1777710628431,31.21,78277.81,0.0,-0.97777,3e-05,3.0515]
[1777710633466,31.21,78277.72,0.0,-0.9778,3e-05,3.04824]
[1777710638501,31.21,78277.61,0.0,-0.9778,3e-05,3.04766]
[1777710643536,31.21,78277.16,0.0,-0.97782,3e-05,3.0459]
[1777710649578,31.21,78277.17,0.0,-0.97782,3e-05,3.04571]
[1777710656627,31.21,78278.63,0.0,-0.97778,3e-05,3.0504]
[1777710662669,31.21,78279.67,0.0,-0.97775,3e-05,3.0537]
[1777710663676,31.21,78281.69,0.0,-0.97769,3e-05,3.06062]
[1777710666697,31.21,78284.68,0.0,-0.97761,3e-05,3.07077]
[1777710669718,31.21,78289.38,0.0,-0.97747,3e-05,3.08686]
[1777710674752,31.2,78290.27,0.0,-0.97745,3e-05,3.08948]
[1777710679787,31.2,78289.85,0.0,-0.97746,3e-05,3.08749]
[1777710684823,31.2,78290.05,0.0,-0.97746,3e-05,3.08768]
[1777710689858,31.2,78290.28,0.0,-0.97746,3e-05,3.08796]
[1777710691871,31.2,78287.96,0.0,-0.97755,3e-05,3.07695]
[1777710696907,31.2,78288.49,0.0,-0.97754,3e-05,3.07825]
[1777710701942,31.2,78289.71,0.0,-0.97751,3e-05,3.08199]
[1777710706977,31.2,78289.23,0.0,-0.97752,3e-05,3.07983]
[1777710712012,31.2,78290.15,0.0,-0.9775,3e-05,3.08259]
[1777710717047,31.19,78290.09,0.0,-0.97751,3e-05,3.082]
[1777710722081,31.19,78290.05,0.0,-0.97751,3e-05,3.08148]
[1777710728124,31.19,78289.94,0.0,-0.97752,3e-05,3.08062]
[1777710735173,31.19,78289.71,0.0,-0.97753,3e-05,3.07923]
[1777710741214,31.19,78289.76,0.0,-0.97753,3e-05,3.07892]
[1777710747257,31.19,78289.89,0.0,-0.97753,3e-05,3.07891]
[1777710752292,31.19,78289.99,0.0,-0.97755,3e-05,3.07616]
[1777710759341,31.19,78290.28,0.0,-0.97755,3e-05,3.0767]
[1777710760348,31.19,78292.31,0.0,-0.97749,3e-05,3.0837]
[1777710765383,31.19,78294.31,0.0,-0.97743,3e-05,3.09029]
[1777710769411,31.18,78296.72,0.0,-0.97736,3e-05,3.09836]
[1777710774445,31.18,78297.98,0.0,-0.97733,3e-05,3.10224]
[1777710779481,31.18,78296.79,0.0,-0.97737,3e-05,3.09755]
[1777710781416,31.18,78296.79,0.0,-0.97737,3e-05,3.09755]
[1777710787164,31.18,78296.34,0.0,-0.97739,3e-05,3.09546]
[1777710792604,31.18,78296.66,0.0,-0.97738,3e-05,3.09582]
[1777710798614,31.18,78296.71,0.0,-0.97739,3e-05,3.09521]
[1777710803093,31.18,78296.54,0.0,-0.9774,3e-05,3.09428]
[1777710807676,31.17,78294.4,0.0,-0.97747,3e-05,3.08615]
[1777710812712,31.17,78294.53,0.0,-0.97749,3e-05,3.08334]
[1777710818754,31.17,78294.7,0.0,-0.97749,3e-05,3.08332]
[1777710823790,31.17,78294.56,0.0,-0.9775,3e-05,3.08231]
[1777710828825,31.17,78294.54,0.0,-0.9775,3e-05,3.08171]
[1777710829831,31.17,78291.84,0.0,-0.97758,3e-05,3.07222]
[1777710837887,31.17,78290.32,0.0,-0.97763,3e-05,3.0663]
[1777710842922,31.17,78290.36,0.0,-0.97763,3e-05,3.06607]
[1777710847958,31.17,78290.18,0.0,-0.97764,3e-05,3.06511]
[1777710852993,31.16,78290.11,0.0,-0.97765,3e-05,3.06453]
[1777710858034,31.16,78288.64,0.0,-0.97769,3e-05,3.05912]
[1777710864076,31.16,78289.04,0.0,-0.97769,3e-05,3.06012]
[1777710869111,31.16,78289.0,0.0,-0.97769,3e-05,3.05969]
[1777710874146,31.16,78288.97,0.0,-0.97771,3e-05,3.05658]
[1777710879180,31.16,78289.0,0.0,-0.97771,3e-05,3.05641]
[1777710886230,31.16,78289.35,0.0,-0.97771,3e-05,3.05725]
[1777710892272,31.16,78289.24,0.0,-0.97771,3e-05,3.05654]
[1777710895293,31.16,78307.71,0.0,-0.97716,3e-05,3.12078]
[1777710896301,31.16,78312.38,0.0,-0.97702,3e-05,3.13706]
[1777710897828,31.16,78313.8,0.0,-0.97698,3e-05,3.14188]
[1777710898315,31.16,78313.77,0.0,-0.97698,3e-05,3.14158]
[1777710903350,31.15,78313.99,0.0,-0.97698,3e-05,3.14142]
[1777710907378,31.15,78312.11,0.0,-0.97705,3e-05,3.1341]
[1777710910399,31.15,78309.45,0.0,-0.97713,3e-05,3.12426]
[1777710916441,31.15,78309.76,0.0,-0.97713,3e-05,3.12452]
[1777710921477,31.15,78310.47,0.0,-0.97711,3e-05,3.12635]
[1777710926512,31.15,78310.45,0.0,-0.97712,3e-05,3.12561]
[1777710931547,31.15,78311.03,0.0,-0.97713,3e-05,3.12423]
[1777710937590,31.14,78311.05,0.0,-0.97713,3e-05,3.12355]
[1777710943632,31.14,78311.38,0.0,-0.97713,3e-05,3.12397]
[1777710949674,31.14,78311.62,0.0,-0.97713,3e-05,3.12409]
[1777710956723,31.14,78311.65,0.0,-0.97714,3e-05,3.12338]
[1777710959744,31.14,78313.97,0.0,-0.97707,3e-05,3.1312]
[1777710966793,31.13,78313.89,0.0,-0.97708,3e-05,3.13005]
[1777710971828,31.13,78313.64,0.0,-0.97709,3e-05,3.12857]
[1777710977870,31.13,78314.27,0.0,-0.97708,3e-05,3.13009]
[1777710979886,31.13,78316.74,0.0,-0.977,3e-05,3.13857]
[1777710984920,31.13,78318.79,0.0,-0.97695,3e-05,3.14517]
[1777710989955,31.13,78318.05,0.0,-0.97698,3e-05,3.1419]
[1777710994991,31.13,78318.04,0.0,-0.977,3e-05,3.13848]
[1777711000026,31.12,78317.99,0.0,-0.97701,3e-05,3.13773]
[1777711005061,31.12,78317.97,0.0,-0.97701,3e-05,3.1371]
[1777711011103,31.12,78317.89,0.0,-0.97702,3e-05,3.13617]
[1777711016138,31.12,78318.05,0.0,-0.97702,3e-05,3.13622]
[1777711021173,31.12,78318.05,0.0,-0.97703,3e-05,3.13572]
[1777711026208,31.12,78318.22,0.0,-0.97702,3e-05,3.13582]
[1777711033257,31.12,78319.51,0.0,-0.97699,3e-05,3.1396]
[1777711038300,31.11,78319.23,0.0,-0.977,3e-05,3.1381]
[1777711043335,31.11,78319.53,0.0,-0.977,3e-05,3.13867]
[1777711052398,31.11,78319.61,0.0,-0.97702,3e-05,3.13532]
[1777711059447,31.11,78319.35,0.0,-0.97704,3e-05,3.13379]
[1777711064481,31.11,78318.71,0.0,-0.97706,3e-05,3.1311]
[1777711069516,31.11,78318.89,0.0,-0.97706,3e-05,3.13133]
[1777711076566,31.11,78319.01,0.0,-0.97706,3e-05,3.13119]
[1777711082607,31.11,78318.04,0.0,-0.97709,3e-05,3.12729]
[1777711085630,31.1,78322.82,0.0,-0.97695,3e-05,3.14394]
[1777711088651,31.1,78324.73,0.0,-0.9769,3e-05,3.15039]
[1777711090664,31.1,78326.55,0.0,-0.97684,3e-05,3.15661]
[1777711094693,31.1,78332.28,0.0,-0.97667,3e-05,3.17652]
[1777711095700,31.1,78334.83,0.0,-0.97659,3e-05,3.18548]
[1777711096707,31.1,78336.89,0.0,-0.97653,3e-05,3.19269]
[1777711099728,31.1,78339.74,0.0,-0.97645,3e-05,3.20237]
[1777711105770,31.1,78340.37,0.0,-0.97644,3e-05,3.20354]
[1777711110805,31.1,78340.13,0.0,-0.97645,3e-05,3.20177]
[1777711115840,31.09,78339.94,0.0,-0.97649,3e-05,3.1974]
[1777711120875,31.09,78338.46,0.0,-0.97654,3e-05,3.19123]
[1777711125910,31.09,78338.17,0.0,-0.97656,3e-05,3.18935]
[1777711130948,31.09,78338.34,0.0,-0.97656,3e-05,3.18909]
[1777711135983,31.08,78338.29,0.0,-0.97657,3e-05,3.18802]
[1777711144048,31.08,78338.76,0.0,-0.97656,3e-05,3.18827]
[1777711147069,31.08,78336.17,0.0,-0.97665,3e-05,3.17847]
[1777711152104,31.08,78335.82,0.0,-0.97667,3e-05,3.17637]
[1777711154118,31.08,78332.8,0.0,-0.97676,3e-05,3.16528]
[1777711159152,31.08,78330.46,0.0,-0.97684,3e-05,3.15627]
[1777711168215,31.07,78330.44,0.0,-0.97685,3e-05,3.15505]
[1777711173251,31.07,78330.06,0.0,-0.97689,3e-05,3.15029]
[1777711178292,31.07,78330.13,0.0,-0.97689,3e-05,3.14993]
[1777711184333,31.07,78328.76,0.0,-0.97694,3e-05,3.14435]
[1777711189369,31.07,78328.09,0.0,-0.97696,3e-05,3.14142]
[1777711195411,31.06,78328.3,0.0,-0.97696,3e-05,3.14146]
[1777711200446,31.06,78328.37,0.0,-0.97697,3e-05,3.14122]
[1777711206488,31.06,78328.65,0.0,-0.97696,3e-05,3.14164]
[1777711211523,31.06,78328.74,0.0,-0.97696,3e-05,3.14148]
[1777711216558,31.06,78328.35,0.0,-0.97698,3e-05,3.13963]
[1777711219579,31.06,78322.22,0.0,-0.97717,3e-05,3.11769]
[1777711228644,31.06,78322.78,0.0,-0.97716,3e-05,3.11914]
[1777711236700,31.06,78322.74,0.0,-0.97715,3e-05,3.11886]
[1777711241735,31.07,78322.75,0.0,-0.97713,3e-05,3.12167]
[1777711246769,31.08,78322.79,0.0,-0.9771,3e-05,3.12506]
[1777711251804,31.09,78322.74,0.0,-0.97707,3e-05,3.1281]
[1777711256840,31.09,78322.4,0.0,-0.97706,3e-05,3.13008]
[1777711261875,31.1,78322.73,0.0,-0.97702,3e-05,3.13441]
[1777711267917,31.11,78321.95,0.0,-0.97701,3e-05,3.13542]
[1777711272951,31.2,78321.97,0.0,-0.97671,3e-05,3.16968]
[1777711287051,31.63,78321.69,0.0,-0.97516,3e-05,3.34614]
[1777711292086,31.64,78321.83,0.0,-0.97512,3e-05,3.34969]
[1777711297121,31.66,78322.14,0.0,-0.97506,3e-05,3.3567]
[1777711304170,31.68,78322.23,0.0,-0.97499,3e-05,3.36517]
[1777711307191,31.68,78327.2,0.0,-0.97481,3e-05,3.38489]
[1777711313233,31.68,78328.2,0.0,-0.97477,3e-05,3.38934]
[1777711316254,31.68,78330.41,0.0,-0.9747,3e-05,3.39785]
[1777711320599,31.68,78330.41,0.0,-0.9747,3e-05,3.39818]
[1777711321829,31.69,78330.27,0.0,-0.9747,3e-05,3.39789]
[1777711321930,31.69,78330.46,0.0,-0.97469,3e-05,3.3987]
[1777711327331,31.69,78329.98,0.0,-0.9747,3e-05,3.39749]
[1777711332366,31.69,78330.24,0.0,-0.97469,3e-05,3.399]
[1777711337401,31.69,78330.77,0.0,-0.97467,3e-05,3.4015]
[1777711343443,31.69,78330.96,0.0,-0.97466,3e-05,3.40209]
[1777711348478,31.68,78330.92,0.0,-0.97468,3e-05,3.39956]
[1777711353513,31.68,78331.94,0.0,-0.97467,3e-05,3.40096]
[1777711358548,31.69,78332.13,0.0,-0.97466,3e-05,3.40221]
[1777711364590,31.69,78332.01,0.0,-0.97465,3e-05,3.40253]
[1777711369625,31.69,78331.86,0.0,-0.97465,3e-05,3.40253]
[1777711375667,31.69,78332.79,0.0,-0.97462,3e-05,3.40661]
[1777711380987,31.69,78333.07,0.0,-0.97462,3e-05,3.40662]
[1777711381076,31.69,78333.07,0.0,-0.97462,3e-05,3.40662]
[1777711386744,31.69,78333.67,0.0,-0.97459,3e-05,3.40958]
[1777711391779,31.68,78333.58,0.0,-0.97462,3e-05,3.40617]
[1777711396814,31.68,78333.52,0.0,-0.97465,3e-05,3.4029]
[1777711399975,31.67,78333.66,0.0,-0.97465,3e-05,3.40281]
[1777711400075,31.67,78333.66,0.0,-0.97465,3e-05,3.40281]
[1777711403825,31.67,78333.67,0.0,-0.97468,3e-05,3.39983]
[1777711403858,31.67,78333.67,0.0,-0.97468,3e-05,3.39983]
[1777711403884,31.67,78333.67,0.0,-0.97468,3e-05,3.39924]
[1777711408898,31.66,78331.47,0.0,-0.97478,3e-05,3.38819]
[1777711413933,31.65,78331.43,0.0,-0.97483,3e-05,3.38227]
[1777711418968,31.64,78329.78,0.0,-0.97491,3e-05,3.37342]
[1777711424008,31.64,78328.61,0.0,-0.97497,3e-05,3.3664]
[1777711429038,31.63,78328.15,0.0,-0.97501,3e-05,3.36204]
[1777711439108,31.62,78328.22,0.0,-0.97505,3e-05,3.35703]
[1777711450191,31.6,78327.8,0.0,-0.97511,3e-05,3.34978]
[1777711455225,31.6,78325.68,0.0,-0.9752,3e-05,3.33953]
[1777711460762,31.59,78325.46,0.0,-0.97523,3e-05,3.33676]
[1777711467311,31.58,78325.12,0.0,-0.97527,3e-05,3.33168]
[1777711472346,31.58,78324.7,0.0,-0.97533,3e-05,3.32491]
[1777711477382,31.57,78323.18,0.0,-0.9754,3e-05,3.31709]
[1777711483423,31.57,78323.3,0.0,-0.97542,3e-05,3.31484]
[1777711488459,31.56,78322.82,0.0,-0.97545,3e-05,3.3109]
[1777711494122,31.56,78322.72,0.0,-0.97547,3e-05,3.30881]
[1777711494324,31.56,78322.59,0.0,-0.97548,3e-05,3.30791]
[1777711502558,31.56,78322.24,0.0,-0.97548,3e-05,3.30788]
[1777711507593,31.56,78322.31,0.0,-0.97546,3e-05,3.30964]
[1777711512628,31.57,78322.16,0.0,-0.97545,3e-05,3.31059]
[1777711517664,31.57,78323.42,0.0,-0.9754,3e-05,3.31664]
[1777711523706,31.57,78322.8,0.0,-0.97541,3e-05,3.31612]
[1777711528741,31.58,78322.33,0.0,-0.97541,3e-05,3.31584]
[1777711533775,31.58,78319.97,0.0,-0.97549,3e-05,3.30614]
[1777711538811,31.59,78318.75,0.0,-0.97551,3e-05,3.30323]
[1777711545860,31.59,78318.45,0.0,-0.9755,3e-05,3.30427]
[1777711550896,31.59,78318.1,0.0,-0.9755,3e-05,3.30448]
[1777711558952,31.6,78317.58,0.0,-0.9755,3e-05,3.30496]
[1777711563987,31.6,78317.14,0.0,-0.9755,3e-05,3.30483]
[1777711569022,31.61,78316.77,0.0,-0.9755,3e-05,3.3049]
[1777711574057,31.61,78316.82,0.0,-0.97548,3e-05,3.30644]
[1777711579092,31.61,78316.59,0.0,-0.97548,3e-05,3.30692]
[1777711585134,31.62,78316.7,0.0,-0.97546,3e-05,3.30885]
[1777711590169,31.62,78316.87,0.0,-0.97545,3e-05,3.3107]
[1777711596210,31.62,78318.47,0.0,-0.9754,3e-05,3.31506]
[1777711602253,31.63,78321.35,0.0,-0.9753,3e-05,3.32687]
[1777711607288,31.63,78322.81,0.0,-0.97524,3e-05,3.33321]
[1777711613330,31.63,78321.31,0.0,-0.97528,3e-05,3.32902]
[1777711616351,31.63,78317.66,0.0,-0.97539,3e-05,3.31641]
[1777711622393,31.64,78318.88,0.0,-0.97534,3e-05,3.32227]
[1777711629442,31.64,78318.77,0.0,-0.97533,3e-05,3.32353]
[1777711634480,31.64,78318.78,0.0,-0.97532,3e-05,3.32475]
[1777711639515,31.65,78318.9,0.0,-0.9753,3e-05,3.32637]
[1777711644550,31.65,78318.76,0.0,-0.9753,3e-05,3.32704]
[1777711651599,31.65,78318.61,0.0,-0.97531,3e-05,3.32526]
[1777711656634,31.66,78318.77,0.0,-0.97529,3e-05,3.32703]
[1777711661669,31.66,78318.7,0.0,-0.97528,3e-05,3.32797]
[1777711666704,31.66,78318.75,0.0,-0.97527,3e-05,3.32933]
[1777711672746,31.67,78320.96,0.0,-0.97519,3e-05,3.33875]
[1777711677781,31.67,78321.98,0.0,-0.97515,3e-05,3.34356]
[1777711682816,31.67,78320.43,0.0,-0.97519,3e-05,3.339]
[1777711689865,31.66,78320.36,0.0,-0.97522,3e-05,3.33523]
[1777711695908,31.65,78322.05,0.0,-0.9752,3e-05,3.33789]
[1777711700943,31.65,78322.25,0.0,-0.97521,3e-05,3.33664]
[1777711705978,31.64,78321.7,0.0,-0.97525,3e-05,3.33171]
[1777711711013,31.64,78321.65,0.0,-0.97529,3e-05,3.32626]
[1777711720077,31.63,78321.98,0.0,-0.97532,3e-05,3.32328]
[1777711725111,31.62,78322.08,0.0,-0.97534,3e-05,3.32137]
[1777711732160,31.61,78322.04,0.0,-0.97537,3e-05,3.31807]
[1777711737196,31.61,78322.19,0.0,-0.97538,3e-05,3.31639]
[1777711742230,31.6,78322.15,0.0,-0.9754,3e-05,3.31404]
[1777711747266,31.6,78322.44,0.0,-0.97541,3e-05,3.31292]
[1777711752301,31.6,78322.44,0.0,-0.97541,3e-05,3.31365]
[1777711758342,31.6,78322.93,0.0,-0.97538,3e-05,3.31715]
[1777711764385,31.61,78323.1,0.0,-0.97536,3e-05,3.31946]
[1777711769420,31.61,78323.38,0.0,-0.97533,3e-05,3.32187]
[1777711775462,31.62,78323.25,0.0,-0.97534,3e-05,3.32017]
[1777711780496,31.62,78323.1,0.0,-0.97534,3e-05,3.32098]
[1777711788553,31.62,78323.78,0.0,-0.9753,3e-05,3.32561]
[1777711793587,31.63,78324.0,0.0,-0.97528,3e-05,3.32773]
[1777711798622,31.63,78324.29,0.0,-0.97526,3e-05,3.3301]
[1777711807686,31.64,78324.19,0.0,-0.97524,3e-05,3.33204]
[1777711813728,31.64,78324.46,0.0,-0.97522,3e-05,3.33455]
[1777711826819,31.65,78325.11,0.0,-0.97517,3e-05,3.34011]
[1777711831854,31.65,78324.81,0.0,-0.97519,3e-05,3.33734]
[1777711836889,31.65,78324.6,0.0,-0.97518,3e-05,3.33781]
[1777711841924,31.66,78324.57,0.0,-0.97515,3e-05,3.3411]
[1777711847967,31.66,78324.68,0.0,-0.97514,3e-05,3.34293]
[1777711856023,31.67,78324.58,0.0,-0.97512,3e-05,3.34445]
[1777711861058,31.67,78324.89,0.0,-0.9751,3e-05,3.34675]
[1777711866093,31.68,78324.83,0.0,-0.9751,3e-05,3.34768]
[1777711871128,31.68,78324.94,0.0,-0.97508,3e-05,3.34944]
[1777711876163,31.68,78330.77,0.0,-0.97488,3e-05,3.37191]
[1777711878177,31.68,78333.83,0.0,-0.97478,3e-05,3.38351]
[1777711880190,31.68,78338.02,0.0,-0.97464,3e-05,3.39929]
[1777711885226,31.68,78339.27,0.0,-0.97459,3e-05,3.40465]
[1777711890262,31.69,78339.04,0.0,-0.9746,3e-05,3.40452]
[1777711896304,31.69,78339.23,0.0,-0.9746,3e-05,3.40319]
[1777711901339,31.69,78339.28,0.0,-0.97459,3e-05,3.40411]
[1777711908387,31.69,78339.15,0.0,-0.97459,3e-05,3.40465]
[1777711915437,31.7,78339.86,0.0,-0.97456,3e-05,3.40828]
[1777711920472,31.7,78339.86,0.0,-0.97455,3e-05,3.40899]
[1777711925581,31.7,78339.65,0.0,-0.97455,3e-05,3.40878]
[1777711931549,31.7,78339.26,0.0,-0.97456,3e-05,3.40832]
[1777711936584,31.7,78339.54,0.0,-0.97454,3e-05,3.41005]
[1777711943633,31.7,78339.54,0.0,-0.97453,3e-05,3.41102]
[1777711951689,31.71,78339.43,0.0,-0.97455,3e-05,3.40878]
[1777711959744,31.71,78339.48,0.0,-0.97454,3e-05,3.41009]
[1777711966794,31.71,78339.23,0.0,-0.97453,3e-05,3.41014]
[1777711972837,31.71,78339.36,0.0,-0.97452,3e-05,3.41146]
[1777711977872,31.72,78338.91,0.0,-0.97453,3e-05,3.41048]
[1777711983913,31.72,78338.95,0.0,-0.97452,3e-05,3.41143]
[1777711988949,31.72,78339.12,0.0,-0.97451,3e-05,3.41273]
[1777711993984,31.72,78339.08,0.0,-0.97451,3e-05,3.41324]
[1777712000029,31.72,78340.38,0.0,-0.97446,3e-05,3.41882]
[1777712005065,31.72,78340.35,0.0,-0.97445,3e-05,3.4193]
[1777712011107,31.73,78340.63,0.0,-0.97446,3e-05,3.4181]
[1777712017149,31.73,78340.45,0.0,-0.97446,3e-05,3.41814]
[1777712025205,31.73,78340.74,0.0,-0.97444,3e-05,3.42014]
[1777712030239,31.73,78341.18,0.0,-0.97442,3e-05,3.42234]
[1777712035274,31.73,78341.21,0.0,-0.97443,3e-05,3.42166]
[1777712041317,31.73,78341.47,0.0,-0.97441,3e-05,3.4233]
[1777712048366,31.73,78341.02,0.0,-0.97442,3e-05,3.4224]
[1777712054408,31.73,78341.06,0.0,-0.97441,3e-05,3.42322]
[1777712059443,31.74,78342.03,0.0,-0.97438,3e-05,3.42738]
[1777712064478,31.74,78350.76,0.0,-0.97408,3e-05,3.46043]
[1777712065485,31.74,78350.15,0.0,-0.9741,3e-05,3.4582]
[1777712071528,31.74,78352.28,0.0,-0.97406,3e-05,3.46285]
[1777712076562,31.74,78353.22,0.0,-0.97403,3e-05,3.46588]
[1777712081598,31.73,78353.19,0.0,-0.97406,3e-05,3.46235]
[1777712086633,31.72,78349.16,0.0,-0.97423,3e-05,3.44392]
[1777712091668,31.71,78346.72,0.0,-0.97434,3e-05,3.43162]
[1777712096703,31.7,78340.96,0.0,-0.97455,3e-05,3.40712]
[1777712097710,31.7,78325.77,0.0,-0.97505,3e-05,3.35071]
[1777712098716,31.7,78317.47,0.0,-0.97532,3e-05,3.32001]
[1777712099724,31.7,78319.52,0.0,-0.97526,3e-05,3.327]
[1777712104759,31.69,78318.9,0.0,-0.9753,3e-05,3.32243]
[1777712109794,31.69,78318.76,0.0,-0.97532,3e-05,3.31955]
[1777712114829,31.68,78318.89,0.0,-0.97534,3e-05,3.31764]
[1777712119864,31.68,78318.9,0.0,-0.97536,3e-05,3.31528]
[1777712129933,31.67,78318.79,0.0,-0.97541,3e-05,3.31006]
[1777712136983,31.66,78316.34,0.0,-0.97553,3e-05,3.29501]
[1777712142023,31.65,78316.31,0.0,-0.97555,3e-05,3.29261]
[1777712153103,31.64,78316.14,0.0,-0.9756,3e-05,3.28701]
[1777712158137,31.63,78316.01,0.0,-0.97563,3e-05,3.28428]
[1777712163173,31.63,78316.0,0.0,-0.97565,3e-05,3.28199]
[1777712172236,31.62,78316.12,0.0,-0.97568,3e-05,3.27838]
[1777712177271,31.61,78315.98,0.0,-0.9757,3e-05,3.27565]
[1777712183312,31.61,78315.75,0.0,-0.97573,3e-05,3.27216]
[1777712188348,31.6,78315.43,0.0,-0.97576,3e-05,3.26882]
[1777712193383,31.6,78312.34,0.0,-0.9759,3e-05,3.25273]
[1777712198418,31.59,78307.4,0.0,-0.97607,3e-05,3.23301]
[1777712203453,31.59,78306.06,0.0,-0.97613,3e-05,3.22597]
[1777712208488,31.58,78303.22,0.0,-0.97624,3e-05,3.21404]
[1777712215538,31.57,78303.14,0.0,-0.97626,3e-05,3.21126]
[1777712220573,31.57,78301.67,0.0,-0.97632,3e-05,3.20424]
[1777712225608,31.57,78300.38,0.0,-0.97638,3e-05,3.19792]
[1777712230643,31.56,78299.67,0.0,-0.97641,3e-05,3.19367]
[1777712235678,31.56,78298.02,0.0,-0.97648,3e-05,3.18615]
[1777712241721,31.55,78297.51,0.0,-0.97651,3e-05,3.18235]
[1777712246756,31.55,78294.09,0.0,-0.97663,3e-05,3.16865]
[1777712252798,31.54,78293.23,0.0,-0.97669,3e-05,3.16095]
[1777712259847,31.54,78290.93,0.0,-0.97678,3e-05,3.15077]
[1777712264882,31.53,78290.75,0.0,-0.9768,3e-05,3.14867]
[1777712270924,31.53,78290.72,0.0,-0.97682,3e-05,3.14682]
[1777712275959,31.53,78290.78,0.0,-0.97683,3e-05,3.14561]
[1777712280997,31.52,78291.08,0.0,-0.97683,3e-05,3.14524]
[1777712288046,31.52,78290.2,0.0,-0.97688,3e-05,3.14018]
[1777712292074,31.52,78300.63,0.0,-0.97657,3e-05,3.17572]
[1777712293081,31.51,78301.94,0.0,-0.97653,3e-05,3.18]
[1777712300130,31.51,78301.23,0.0,-0.97657,3e-05,3.17508]
[1777712307179,31.5,78301.31,0.0,-0.97659,3e-05,3.17299]
[1777712314228,31.5,78301.45,0.0,-0.97663,3e-05,3.16834]
[1777712319263,31.49,78300.89,0.0,-0.97666,3e-05,3.16474]
[1777712324297,31.49,78300.68,0.0,-0.97668,3e-05,3.16242]
[1777712330340,31.48,78300.91,0.0,-0.97669,3e-05,3.16135]
[1777712336384,31.48,78301.13,0.0,-0.9767,3e-05,3.16027]
[1777712341419,31.48,78301.03,0.0,-0.97671,3e-05,3.15839]
[1777712348468,31.47,78300.9,0.0,-0.97674,3e-05,3.15582]
[1777712354510,31.47,78301.39,0.0,-0.97674,3e-05,3.15575]
[1777712362566,31.46,78301.86,0.0,-0.97674,3e-05,3.15504]
[1777712368608,31.46,78306.72,0.0,-0.97661,3e-05,3.17041]
[1777712371629,31.45,78309.2,0.0,-0.97657,3e-05,3.17509]
[1777712378678,31.45,78309.29,0.0,-0.97658,3e-05,3.17316]
[1777712383713,31.44,78309.87,0.0,-0.97658,3e-05,3.17366]
[1777712388747,31.44,78309.78,0.0,-0.9766,3e-05,3.17181]
[1777712395797,31.43,78312.1,0.0,-0.97654,3e-05,3.17793]
[1777712400840,31.43,78310.92,0.0,-0.97659,3e-05,3.17224]
[1777712401844,31.43,78319.37,0.0,-0.97633,3e-05,3.20194]
[1777712402851,31.43,78321.64,0.0,-0.97627,3e-05,3.2097]
[1777712406879,31.43,78313.51,0.0,-0.97653,3e-05,3.17938]
[1777712407886,31.42,78307.14,0.0,-0.97673,3e-05,3.15656]
[1777712409900,31.42,78305.6,0.0,-0.97678,3e-05,3.15063]
[1777712414935,31.42,78304.85,0.0,-0.97681,3e-05,3.14679]
[1777712419972,31.42,78304.8,0.0,-0.97682,3e-05,3.14542]
[1777712425007,31.41,78305.2,0.0,-0.97682,3e-05,3.14564]
[1777712431049,31.41,78304.57,0.0,-0.97687,3e-05,3.1392]
[1777712436084,31.41,78302.66,0.0,-0.97694,3e-05,3.13135]
[1777712441119,31.41,78302.03,0.0,-0.97697,3e-05,3.12805]
[1777712446154,31.4,78301.65,0.0,-0.97699,3e-05,3.12564]
[1777712451188,31.4,78301.26,0.0,-0.97701,3e-05,3.12319]
[1777712456224,31.4,78300.51,0.0,-0.97705,3e-05,3.11948]
[1777712461262,31.39,78300.88,0.0,-0.97704,3e-05,3.11971]
[1777712463287,31.39,78305.19,0.0,-0.97692,3e-05,3.13438]
[1777712469329,31.39,78304.05,0.0,-0.97696,3e-05,3.12895]
[1777712475370,31.39,78304.32,0.0,-0.97697,3e-05,3.12851]
[1777712479399,31.38,78300.97,0.0,-0.97708,3e-05,3.11587]
[1777712484434,31.38,78300.57,0.0,-0.9771,3e-05,3.11344]
[1777712491483,31.38,78300.74,0.0,-0.97712,3e-05,3.10981]
[1777712496517,31.38,78300.81,0.0,-0.97713,3e-05,3.10903]
[1777712507595,31.37,78300.81,0.0,-0.97715,3e-05,3.10681]
[1777712512630,31.37,78301.55,0.0,-0.97714,3e-05,3.10838]
[1777712517665,31.36,78301.54,0.0,-0.97715,3e-05,3.10733]
[1777712522700,31.36,78301.58,0.0,-0.97715,3e-05,3.10646]
[1777712527735,31.36,78300.39,0.0,-0.9772,3e-05,3.10131]
[1777712533776,31.36,78301.12,0.0,-0.97719,3e-05,3.10248]
[1777712538812,31.35,78301.19,0.0,-0.9772,3e-05,3.10175]
[1777712545106,31.35,78301.26,0.0,-0.9772,3e-05,3.10141]
[1777712553917,31.35,78301.02,0.0,-0.97724,3e-05,3.09552]
[1777712558952,31.34,78301.15,0.0,-0.97725,3e-05,3.09506]
[1777712560966,31.34,78305.14,0.0,-0.97713,3e-05,3.1086]
[1777712567008,31.34,78304.92,0.0,-0.97715,3e-05,3.10662]
[1777712573049,31.34,78304.1,0.0,-0.97718,3e-05,3.1026]
[1777712579092,31.33,78303.65,0.0,-0.97721,3e-05,3.09991]
[1777712584127,31.33,78303.72,0.0,-0.97721,3e-05,3.09926]
[1777712593190,31.33,78303.73,0.0,-0.97723,3e-05,3.09768]
[1777712598224,31.33,78303.71,0.0,-0.97724,3e-05,3.09673]
[1777712603260,31.32,78303.2,0.0,-0.97726,3e-05,3.09408]
[1777712610309,31.32,78302.9,0.0,-0.97728,3e-05,3.09184]
[1777712618365,31.32,78302.87,0.0,-0.97731,3e-05,3.08767]
[1777712627427,31.31,78302.81,0.0,-0.97732,3e-05,3.08601]
[1777712632463,31.31,78304.04,0.0,-0.97729,3e-05,3.08949]
[1777712637498,31.31,78303.35,0.0,-0.97732,3e-05,3.08628]
[1777712647568,31.31,78303.05,0.0,-0.97734,3e-05,3.08365]
[1777712652821,31.3,78302.97,0.0,-0.97735,3e-05,3.08275]
[1777712659652,31.3,78300.91,0.0,-0.97742,3e-05,3.07439]
[1777712664686,31.3,78300.11,0.0,-0.97745,3e-05,3.07092]
[1777712669721,31.3,78300.16,0.0,-0.97746,3e-05,3.0704]
[1777712674757,31.3,78299.92,0.0,-0.97749,3e-05,3.06612]
[1777712679792,31.29,78299.89,0.0,-0.9775,3e-05,3.06535]
[1777712683820,31.29,78296.45,0.0,-0.9776,3e-05,3.05292]
[1777712688854,31.29,78295.72,0.0,-0.97763,3e-05,3.04983]
[1777712693890,31.29,78295.46,0.0,-0.97764,3e-05,3.04837]
[1777712698926,31.29,78294.15,0.0,-0.97769,3e-05,3.0433]
[1777712704968,31.29,78294.44,0.0,-0.97769,3e-05,3.04356]
[1777712710007,31.29,78294.37,0.0,-0.97769,3e-05,3.04279]
[1777712717052,31.28,78293.96,0.0,-0.97771,3e-05,3.04064]
[1777712722086,31.28,78294.75,0.0,-0.97769,3e-05,3.04284]
[1777712727122,31.28,78295.11,0.0,-0.97769,3e-05,3.04354]
[1777712734171,31.28,78295.19,0.0,-0.97771,3e-05,3.04034]
[1777712741220,31.28,78295.58,0.0,-0.9777,3e-05,3.04096]
[1777712748269,31.28,78295.16,0.0,-0.97772,3e-05,3.03881]
[1777712753304,31.27,78295.31,0.0,-0.97772,3e-05,3.03883]
[1777712758339,31.27,78294.81,0.0,-0.97774,3e-05,3.0366]
[1777712763374,31.27,78294.87,0.0,-0.97774,3e-05,3.03633]
[1777712769416,31.27,78294.95,0.0,-0.97775,3e-05,3.03604]
[1777712776465,31.27,78295.05,0.0,-0.97775,3e-05,3.03572]
[1777712782507,31.27,78295.28,0.0,-0.97775,3e-05,3.03595]
[1777712787542,31.27,78295.34,0.0,-0.97775,3e-05,3.0357]
[1777712794590,31.27,78295.63,0.0,-0.97777,3e-05,3.03331]
[1777712799626,31.26,78295.33,0.0,-0.97778,3e-05,3.03185]
[1777712804661,31.26,78295.27,0.0,-0.97778,3e-05,3.03122]
[1777712809695,31.26,78295.27,0.0,-0.97779,3e-05,3.03081]
[1777712814730,31.26,78295.4,0.0,-0.97779,3e-05,3.03084]
[1777712819766,31.26,78294.94,0.0,-0.9778,3e-05,3.02886]
[1777712824801,31.26,78294.64,0.0,-0.97782,3e-05,3.02745]
[1777712829836,31.26,78294.7,0.0,-0.97782,3e-05,3.02729]
[1777712834871,31.26,78294.65,0.0,-0.97782,3e-05,3.02676]
[1777712840913,31.26,78294.48,0.0,-0.97783,3e-05,3.02577]
[1777712845948,31.26,78294.36,0.0,-0.97784,3e-05,3.02504]
[1777712850983,31.25,78294.3,0.0,-0.97784,3e-05,3.02452]
[1777712856017,31.25,78294.27,0.0,-0.97786,3e-05,3.0214]
[1777712861053,31.25,78294.43,0.0,-0.97786,3e-05,3.02167]
[1777712866088,31.25,78294.2,0.0,-0.97787,3e-05,3.02061]
[1777712873137,31.25,78294.27,0.0,-0.97787,3e-05,3.02043]
[1777712878172,31.25,78294.57,0.0,-0.97787,3e-05,3.02121]
[1777712880186,31.25,78298.27,0.0,-0.97776,3e-05,3.03381]
[1777712887235,31.25,78298.01,0.0,-0.97777,3e-05,3.03241]
[1777712894284,31.25,78298.36,0.0,-0.97776,3e-05,3.03313]
[1777712900328,31.25,78297.92,0.0,-0.97778,3e-05,3.03121]
[1777712909390,31.25,78297.95,0.0,-0.97778,3e-05,3.03073]
[1777712914425,31.24,78298.0,0.0,-0.9778,3e-05,3.02786]
[1777712919460,31.24,78297.44,0.0,-0.97782,3e-05,3.02565]
[1777712924495,31.24,78297.56,0.0,-0.97782,3e-05,3.02579]
[1777712931544,31.24,78297.88,0.0,-0.97782,3e-05,3.0265]
[1777712936579,31.24,78296.68,0.0,-0.97785,3e-05,3.0221]
[1777712941614,31.24,78296.31,0.0,-0.97787,3e-05,3.02059]
[1777712946649,31.24,78296.5,0.0,-0.97786,3e-05,3.021]
[1777712951683,31.24,78296.64,0.0,-0.97786,3e-05,3.02123]
[1777712956719,31.24,78296.73,0.0,-0.97786,3e-05,3.02128]
[1777712962762,31.24,78296.84,0.0,-0.97786,3e-05,3.02135]
[1777712968803,31.24,78296.83,0.0,-0.97786,3e-05,3.021]
[1777712974847,31.24,78296.75,0.0,-0.97789,3e-05,3.0177]
[1777712979882,31.24,78296.84,0.0,-0.97789,3e-05,3.01778]
[1777712984917,31.24,78296.79,0.0,-0.97789,3e-05,3.01737]
[1777712989952,31.23,78296.89,0.0,-0.97789,3e-05,3.01749]
[1777712994987,31.23,78297.09,0.0,-0.97789,3e-05,3.01794]
[1777713000023,31.23,78296.87,0.0,-0.97789,3e-05,3.01696]
[1777713005058,31.23,78296.82,0.0,-0.9779,3e-05,3.01658]
[1777713012153,31.23,78296.85,0.0,-0.9779,3e-05,3.01639]
[1777713017188,31.23,78296.59,0.0,-0.97791,3e-05,3.01529]
[1777713022224,31.23,78296.91,0.0,-0.9779,3e-05,3.01618]
[1777713031287,31.23,78303.98,0.0,-0.97771,3e-05,3.0374]
[1777713032294,31.23,78308.57,0.0,-0.97758,3e-05,3.05324]
[1777713033301,31.23,78308.68,0.0,-0.97758,3e-05,3.05343]
[1777713038336,31.23,78308.77,0.0,-0.97758,3e-05,3.05326]
[1777713044378,31.23,78308.86,0.0,-0.97758,3e-05,3.05308]
[1777713049413,31.23,78309.0,0.0,-0.97758,3e-05,3.05319]
[1777713054448,31.23,78306.97,0.0,-0.97764,3e-05,3.04589]
[1777713059483,31.23,78306.71,0.0,-0.97765,3e-05,3.04478]
[1777713064518,31.22,78306.91,0.0,-0.97765,3e-05,3.04532]
[1777713071567,31.22,78306.73,0.0,-0.97765,3e-05,3.04454]
[1777713075595,31.22,78302.96,0.0,-0.97777,3e-05,3.0315]
[1777713081637,31.22,78300.46,0.0,-0.97784,3e-05,3.02298]
[1777713087679,31.22,78299.86,0.0,-0.97786,3e-05,3.02097]
[1777713092714,31.22,78297.77,0.0,-0.97794,3e-05,3.01111]
[1777713105805,31.23,78297.65,0.0,-0.97794,3e-05,3.01085]
[1777713111847,31.23,78297.63,0.0,-0.97794,3e-05,3.01077]
[1777713116881,31.23,78297.7,0.0,-0.97794,3e-05,3.01099]
[1777713121917,31.23,78297.67,0.0,-0.97794,3e-05,3.01085]
[1777713126952,31.23,78297.56,0.0,-0.97794,3e-05,3.01043]
[1777713132993,31.22,78298.18,0.0,-0.97792,3e-05,3.01247]
[1777713138033,31.22,78297.68,0.0,-0.97794,3e-05,3.01068]
[1777713145082,31.22,78297.72,0.0,-0.97794,3e-05,3.01072]
[1777713151123,31.22,78297.41,0.0,-0.97797,3e-05,3.00683]
[1777713157167,31.22,78298.43,0.0,-0.97794,3e-05,3.01022]
[1777713163209,31.22,78298.5,0.0,-0.97794,3e-05,3.01036]
[1777713169251,31.22,78298.42,0.0,-0.97794,3e-05,3.00998]
[1777713176300,31.22,78297.78,0.0,-0.97796,3e-05,3.00768]
[1777713181336,31.22,78297.33,0.0,-0.97797,3e-05,3.00606]
[1777713186371,31.22,78297.69,0.0,-0.97797,3e-05,3.00721]
[1777713191406,31.22,78297.68,0.0,-0.97797,3e-05,3.00708]
[1777713196442,31.22,78297.35,0.0,-0.97798,3e-05,3.00586]
[1777713201477,31.22,78297.11,0.0,-0.97798,3e-05,3.00493]
[1777713206512,31.22,78297.37,0.0,-0.97798,3e-05,3.00573]
[1777713211547,31.22,78297.24,0.0,-0.978,3e-05,3.00246]
[1777713219603,31.22,78297.08,0.0,-0.97801,3e-05,3.00179]
[1777713227659,31.22,78297.12,0.0,-0.97801,3e-05,3.00181]
[1777713232693,31.22,78295.25,0.0,-0.97806,3e-05,2.99535]
[1777713237729,31.22,78295.11,0.0,-0.97807,3e-05,2.99485]
[1777713243771,31.22,78294.37,0.0,-0.97809,3e-05,2.99232]
[1777713249815,31.22,78295.22,0.0,-0.97806,3e-05,2.99522]
[1777713256864,31.22,78294.4,0.0,-0.97809,3e-05,2.99241]
[1777713264921,31.22,78294.07,0.0,-0.9781,3e-05,2.9913]
[1777713269955,31.22,78293.72,0.0,-0.97811,3e-05,2.99011]
[1777713277006,31.22,78293.55,0.0,-0.97813,3e-05,2.98683]
[1777713285062,31.22,78293.3,0.0,-0.97814,3e-05,2.98604]
[1777713292124,31.22,78293.09,0.0,-0.97814,3e-05,2.98535]
[1777713297160,31.22,78293.39,0.0,-0.97813,3e-05,2.98639]
[1777713298167,31.22,78300.54,0.0,-0.97793,3e-05,3.01085]
[1777713300181,31.22,78303.14,0.0,-0.97785,3e-05,3.01969]
[1777713301188,31.22,78315.5,0.0,-0.97748,3e-05,3.06236]
[1777713302195,31.22,78316.45,0.0,-0.97745,3e-05,3.06554]
[1777713308237,31.22,78316.29,0.0,-0.97747,3e-05,3.06426]
[1777713313271,31.22,78315.52,0.0,-0.97749,3e-05,3.06105]
[1777713318310,31.22,78315.72,0.0,-0.97749,3e-05,3.06128]
[1777713323345,31.21,78315.6,0.0,-0.9775,3e-05,3.06045]
[1777713328380,31.21,78315.79,0.0,-0.9775,3e-05,3.06073]
[1777713334425,31.21,78315.43,0.0,-0.97753,3e-05,3.05633]
[1777713339460,31.21,78315.52,0.0,-0.97753,3e-05,3.05636]
[1777713344497,31.21,78315.43,0.0,-0.97753,3e-05,3.05578]
[1777713350538,31.21,78315.35,0.0,-0.97754,3e-05,3.05522]
[1777713353559,31.21,78323.09,0.0,-0.97731,3e-05,3.08204]
[1777713358594,31.21,78321.58,0.0,-0.97736,3e-05,3.0764]
[1777713362622,31.21,78317.99,0.0,-0.97747,3e-05,3.06358]
[1777713367661,31.21,78316.47,0.0,-0.97751,3e-05,3.05811]
[1777713372698,31.21,78316.19,0.0,-0.97752,3e-05,3.05698]
[1777713377733,31.21,78316.62,0.0,-0.97751,3e-05,3.05835]
[1777713382768,31.21,78316.49,0.0,-0.97752,3e-05,3.05778]
[1777713387802,31.21,78317.59,0.0,-0.97749,3e-05,3.06148]
[1777713392837,31.21,78316.37,0.0,-0.97754,3e-05,3.05435]
[1777713399887,31.21,78316.53,0.0,-0.97754,3e-05,3.05475]
[1777713408950,31.21,78316.16,0.0,-0.97755,3e-05,3.05326]
[1777713414992,31.21,78316.17,0.0,-0.97755,3e-05,3.05315]
[1777713420027,31.21,78316.38,0.0,-0.97755,3e-05,3.05376]
[1777713428083,31.2,78316.48,0.0,-0.97755,3e-05,3.05391]
[1777713436138,31.2,78316.48,0.0,-0.97755,3e-05,3.0537]
[1777713442181,31.2,78316.95,0.0,-0.97754,3e-05,3.05514]
[1777713449233,31.2,78316.96,0.0,-0.97754,3e-05,3.05495]
[1777713454269,31.2,78316.92,0.0,-0.97756,3e-05,3.05195]
[1777713459304,31.2,78315.32,0.0,-0.97761,3e-05,3.04635]
[1777713464339,31.2,78315.36,0.0,-0.97761,3e-05,3.04648]
[1777713469374,31.2,78314.6,0.0,-0.97763,3e-05,3.04384]
[1777713474395,31.2,78314.56,0.0,-0.97763,3e-05,3.04372]
[1777713480451,31.2,78314.39,0.0,-0.97763,3e-05,3.04317]
[1777713487500,31.2,78314.73,0.0,-0.97762,3e-05,3.04439]
[1777713493542,31.2,78314.96,0.0,-0.97762,3e-05,3.04522]
[1777713498577,31.2,78315.63,0.0,-0.9776,3e-05,3.04755]
[1777713504619,31.2,78315.58,0.0,-0.9776,3e-05,3.04739]
[1777713509654,31.2,78315.52,0.0,-0.9776,3e-05,3.0472]
[1777713514689,31.2,78316.41,0.0,-0.97759,3e-05,3.04755]
[1777713519724,31.2,78316.38,0.0,-0.97759,3e-05,3.04747]
[1777713524759,31.2,78316.26,0.0,-0.9776,3e-05,3.04708]
[1777713528786,31.2,78320.35,0.0,-0.97747,3e-05,3.06129]
[1777713533822,31.2,78319.93,0.0,-0.97749,3e-05,3.05973]
[1777713538857,31.2,78320.07,0.0,-0.97748,3e-05,3.06013]
[1777713543892,31.2,78319.88,0.0,-0.97749,3e-05,3.05936]
[1777713548927,31.2,78320.21,0.0,-0.97748,3e-05,3.06041]
[1777713553962,31.2,78320.03,0.0,-0.97749,3e-05,3.05967]
[1777713558997,31.2,78320.05,0.0,-0.97749,3e-05,3.05964]
[1777713564033,31.2,78319.95,0.0,-0.97749,3e-05,3.05919]
[1777713569079,31.2,78320.16,0.0,-0.97749,3e-05,3.05983]
[1777713574118,31.2,78319.89,0.0,-0.97751,3e-05,3.05605]
[1777713579153,31.2,78320.13,0.0,-0.97751,3e-05,3.05682]
[1777713584188,31.2,78322.52,0.0,-0.97744,3e-05,3.06504]
[1777713589223,31.2,78323.61,0.0,-0.97741,3e-05,3.0687]
[1777713594258,31.2,78324.25,0.0,-0.97739,3e-05,3.07078]
[1777713599292,31.2,78324.22,0.0,-0.97739,3e-05,3.07052]
[1777713604328,31.2,78326.16,0.0,-0.97733,3e-05,3.07711]
[1777713609363,31.2,78325.92,0.0,-0.97734,3e-05,3.07606]
[1777713614398,31.2,78326.8,0.0,-0.97732,3e-05,3.07893]
[1777713619434,31.2,78326.99,0.0,-0.97731,3e-05,3.07937]
[1777713624468,31.2,78326.98,0.0,-0.97732,3e-05,3.0791]
[1777713629504,31.2,78326.92,0.0,-0.97732,3e-05,3.07864]
[1777713634539,31.2,78327.62,0.0,-0.97732,3e-05,3.07805]
[1777713639574,31.2,78327.45,0.0,-0.97733,3e-05,3.07722]
[1777713644608,31.19,78327.24,0.0,-0.97734,3e-05,3.07625]
[1777713649645,31.19,78328.04,0.0,-0.97731,3e-05,3.07881]
[1777713655686,31.19,78328.19,0.0,-0.97731,3e-05,3.07904]
[1777713656693,31.19,78332.2,0.0,-0.97719,3e-05,3.09303]
[1777713658707,31.19,78336.54,0.0,-0.97706,3e-05,3.10812]
[1777713663742,31.19,78339.1,0.0,-0.97699,3e-05,3.11665]
[1777713668779,31.19,78339.21,0.0,-0.97699,3e-05,3.11657]
[1777713673814,31.19,78339.62,0.0,-0.97698,3e-05,3.11758]
[1777713678849,31.19,78335.8,0.0,-0.9771,3e-05,3.10374]
[1777713684891,31.19,78336.68,0.0,-0.97707,3e-05,3.10651]
[1777713689926,31.19,78337.72,0.0,-0.97705,3e-05,3.1099]
[1777713695969,31.19,78336.69,0.0,-0.9771,3e-05,3.10313]
[1777713701004,31.19,78336.31,0.0,-0.97711,3e-05,3.10158]
[1777713706039,31.18,78335.26,0.0,-0.97715,3e-05,3.09771]
[1777713711074,31.18,78335.22,0.0,-0.97715,3e-05,3.0974]
[1777713717116,31.18,78335.33,0.0,-0.97715,3e-05,3.09759]
[1777713722152,31.18,78335.81,0.0,-0.97713,3e-05,3.09912]
[1777713730208,31.18,78335.36,0.0,-0.97715,3e-05,3.09726]
[1777713735243,31.18,78335.49,0.0,-0.97715,3e-05,3.09756]
[1777713744306,31.18,78335.58,0.0,-0.97715,3e-05,3.09758]
[1777713749341,31.18,78335.67,0.0,-0.97715,3e-05,3.09773]
[1777713754376,31.18,78335.72,0.0,-0.97717,3e-05,3.09497]
[1777713760418,31.18,78331.51,0.0,-0.97729,3e-05,3.08005]
[1777713761425,31.18,78324.17,0.0,-0.97752,3e-05,3.05445]
[1777713763438,31.18,78323.23,0.0,-0.97754,3e-05,3.05127]
[1777713768474,31.18,78321.34,0.0,-0.9776,3e-05,3.04493]
[1777713773509,31.18,78320.77,0.0,-0.97761,3e-05,3.04318]
[1777713780558,31.18,78321.03,0.0,-0.9776,3e-05,3.04435]
[1777713785593,31.18,78318.23,0.0,-0.97768,3e-05,3.03483]
[1777713790628,31.18,78317.38,0.0,-0.97771,3e-05,3.03212]
[1777713795663,31.18,78317.22,0.0,-0.97771,3e-05,3.03182]
[1777713800699,31.18,78316.46,0.0,-0.97773,3e-05,3.02944]
[1777713805736,31.19,78316.47,0.0,-0.97773,3e-05,3.02972]
[1777713811777,31.19,78316.29,0.0,-0.97775,3e-05,3.02665]
[1777713816814,31.19,78316.29,0.0,-0.97775,3e-05,3.02691]
[1777713821848,31.19,78316.31,0.0,-0.97775,3e-05,3.02723]
[1777713826889,31.19,78316.29,0.0,-0.97774,3e-05,3.02741]
[1777713831924,31.19,78316.26,0.0,-0.97774,3e-05,3.02754]
[1777713836958,31.19,78316.15,0.0,-0.97774,3e-05,3.0274]
[1777713841993,31.19,78316.18,0.0,-0.97774,3e-05,3.02772]
[1777713848036,31.19,78316.18,0.0,-0.97774,3e-05,3.02795]
[1777713853070,31.19,78315.95,0.0,-0.97774,3e-05,3.02737]
[1777713862139,31.19,78316.56,0.0,-0.97772,3e-05,3.0299]
[1777713867174,31.19,78315.94,0.0,-0.97774,3e-05,3.02798]
[1777713874222,31.19,78316.48,0.0,-0.97774,3e-05,3.0274]
[1777713883291,31.19,78316.43,0.0,-0.97774,3e-05,3.02764]
[1777713888327,31.2,78317.41,0.0,-0.97771,3e-05,3.03125]
[1777713894369,31.2,78317.75,0.0,-0.97769,3e-05,3.03268]
[1777713899404,31.2,78317.41,0.0,-0.9777,3e-05,3.03171]
[1777713906453,31.2,78317.19,0.0,-0.97771,3e-05,3.03126]
[1777713911488,31.2,78317.35,0.0,-0.9777,3e-05,3.03204]
[1777713917530,31.2,78316.88,0.0,-0.97771,3e-05,3.03068]
[1777713925585,31.2,78316.72,0.0,-0.97771,3e-05,3.03052]
[1777713930620,31.2,78316.86,0.0,-0.97771,3e-05,3.03125]
[1777713935656,31.2,78316.78,0.0,-0.97773,3e-05,3.02847]
[1777713940712,31.2,78316.98,0.0,-0.97772,3e-05,3.02943]
[1777713945748,31.2,78317.1,0.0,-0.97771,3e-05,3.0301]
[1777713950783,31.2,78317.06,0.0,-0.97771,3e-05,3.03022]
[1777713957831,31.2,78316.7,0.0,-0.97772,3e-05,3.02934]
[1777713962867,31.2,78315.25,0.0,-0.97776,3e-05,3.02461]
[1777713964881,31.2,78311.66,0.0,-0.97786,3e-05,3.01238]
[1777713969916,31.21,78311.58,0.0,-0.97786,3e-05,3.01251]
[1777713975957,31.21,78310.76,0.0,-0.97788,3e-05,3.01018]
[1777713983007,31.21,78311.17,0.0,-0.97787,3e-05,3.01208]
[1777713990056,31.21,78311.78,0.0,-0.97784,3e-05,3.01458]
[1777713995091,31.21,78310.36,0.0,-0.9779,3e-05,3.00722]
[1777714000126,31.21,78311.32,0.0,-0.97787,3e-05,3.01078]
[1777714009189,31.21,78310.24,0.0,-0.9779,3e-05,3.00753]
[1777714016238,31.21,78309.44,0.0,-0.97792,3e-05,3.00512]
[1777714021273,31.21,78309.23,0.0,-0.97793,3e-05,3.00463]
[1777714027315,31.21,78309.23,0.0,-0.97792,3e-05,3.00493]
[1777714033356,31.21,78309.29,0.0,-0.97792,3e-05,3.00536]
[1777714038392,31.21,78310.15,0.0,-0.97789,3e-05,3.00848]
[1777714043427,31.22,78310.22,0.0,-0.97789,3e-05,3.00886]
[1777714051483,31.22,78309.63,0.0,-0.97792,3e-05,3.00431]
[1777714057525,31.22,78309.48,0.0,-0.97793,3e-05,3.00399]
[1777714062560,31.22,78309.53,0.0,-0.97792,3e-05,3.00432]
[1777714070616,31.22,78309.5,0.0,-0.97792,3e-05,3.00448]
[1777714075652,31.22,78311.37,0.0,-0.97787,3e-05,3.01103]
[1777714080687,31.22,78311.38,0.0,-0.97787,3e-05,3.01115]
[1777714086729,31.22,78311.38,0.0,-0.97786,3e-05,3.01125]
[1777714092771,31.22,78311.35,0.0,-0.97786,3e-05,3.01124]
[1777714097806,31.22,78313.78,0.0,-0.97779,3e-05,3.01967]
[1777714102840,31.22,78314.05,0.0,-0.97778,3e-05,3.02061]
[1777714107877,31.22,78314.24,0.0,-0.97778,3e-05,3.02127]
[1777714113919,31.22,78313.84,0.0,-0.97781,3e-05,3.01716]
[1777714120968,31.22,78313.65,0.0,-0.97781,3e-05,3.01657]
[1777714126003,31.22,78313.16,0.0,-0.97783,3e-05,3.01495]
[1777714130036,31.22,78309.45,0.0,-0.97794,3e-05,3.00229]
[1777714135071,31.22,78309.72,0.0,-0.97793,3e-05,3.00339]
[1777714140106,31.22,78309.76,0.0,-0.97792,3e-05,3.0037]
[1777714145141,31.22,78309.83,0.0,-0.97792,3e-05,3.00412]
[1777714150176,31.22,78309.6,0.0,-0.97793,3e-05,3.0035]
[1777714155211,31.22,78310.1,0.0,-0.97791,3e-05,3.00541]
[1777714160246,31.22,78309.86,0.0,-0.97792,3e-05,3.00475]
[1777714165298,31.22,78308.18,0.0,-0.97796,3e-05,2.9992]
[1777714170334,31.22,78307.88,0.0,-0.97797,3e-05,2.9984]
[1777714177383,31.22,78307.85,0.0,-0.97799,3e-05,2.99591]
[1777714182418,31.22,78307.71,0.0,-0.97799,3e-05,2.99568]
[1777714196516,31.23,78307.79,0.0,-0.97798,3e-05,2.9967]
[1777714204571,31.23,78307.76,0.0,-0.97798,3e-05,2.997]
[1777714205579,31.23,78293.54,0.0,-0.97839,3e-05,2.94864]
[1777714206587,31.23,78278.21,0.0,-0.97883,3e-05,2.89723]
[1777714207594,31.23,78259.01,0.0,-0.97937,3e-05,2.83386]
[1777714208601,31.23,78248.63,0.0,-0.97966,3e-05,2.80025]
[1777714209608,31.23,78232.72,0.0,-0.98009,3e-05,2.74921]
[1777714210615,31.23,78231.05,0.0,-0.98013,3e-05,2.74433]
[1777714212629,31.23,78243.08,0.0,-0.9798,3e-05,2.78406]
[1777714213636,31.24,78244.61,0.0,-0.97975,3e-05,2.78944]
[1777714217664,31.24,78249.73,0.0,-0.97959,3e-05,2.80775]
[1777714222699,31.24,78249.21,0.0,-0.97959,3e-05,2.80805]
[1777714227734,31.25,78249.19,0.0,-0.97957,3e-05,2.81]
[1777714232769,31.3,78248.13,0.0,-0.97946,3e-05,2.82341]
[1777714237804,31.35,78249.99,0.0,-0.97925,3e-05,2.84718]
[1777714242839,31.39,78248.74,0.0,-0.97915,3e-05,2.85894]
[1777714247874,31.43,78248.74,0.0,-0.97903,3e-05,2.87277]
[1777714252909,31.46,78249.86,0.0,-0.97889,3e-05,2.88875]
[1777714257943,31.48,78250.17,0.0,-0.97879,3e-05,2.90023]
[1777714262979,31.5,78250.92,0.0,-0.97873,3e-05,2.90714]
[1777714268014,31.5,78250.3,0.0,-0.97874,3e-05,2.90599]
[1777714274055,31.5,78251.47,0.0,-0.9787,3e-05,2.91096]
[1777714279091,31.5,78253.33,0.0,-0.97864,3e-05,2.91796]
[1777714284126,31.51,78253.55,0.0,-0.97863,3e-05,2.91951]
[1777714287146,31.51,78257.37,0.0,-0.97851,3e-05,2.93274]
[1777714292181,31.51,78258.58,0.0,-0.97849,3e-05,2.93477]
[1777714294196,31.51,78261.91,0.0,-0.9784,3e-05,2.94619]
[1777714299231,31.51,78264.25,0.0,-0.97832,3e-05,2.95461]
[1777714304266,31.51,78263.4,0.0,-0.97834,3e-05,2.95226]
[1777714310308,31.51,78263.25,0.0,-0.97834,3e-05,2.95245]
[1777714311315,31.51,78271.92,0.0,-0.97809,3e-05,2.9818]
[1777714312323,31.51,78272.15,0.0,-0.97808,3e-05,2.98265]
[1777714317357,31.52,78271.38,0.0,-0.9781,3e-05,2.98034]
[1777714322392,31.52,78268.48,0.0,-0.97818,3e-05,2.97091]
[1777714327427,31.52,78268.39,0.0,-0.97818,3e-05,2.97104]
[1777714332462,31.52,78270.59,0.0,-0.97811,3e-05,2.97894]
[1777714341525,31.52,78269.56,0.0,-0.97814,3e-05,2.97622]
[1777714346560,31.52,78268.93,0.0,-0.97815,3e-05,2.97458]
[1777714351595,31.52,78268.46,0.0,-0.97818,3e-05,2.97076]
[1777714356630,31.52,78265.61,0.0,-0.97826,3e-05,2.96167]
[1777714361665,31.53,78265.82,0.0,-0.97824,3e-05,2.96309]
[1777714369722,31.53,78266.12,0.0,-0.97823,3e-05,2.965]
[1777714375763,31.53,78266.16,0.0,-0.97822,3e-05,2.96582]
[1777714388857,31.53,78266.58,0.0,-0.9782,3e-05,2.96866]
[1777714393892,31.54,78267.92,0.0,-0.97815,3e-05,2.97369]
[1777714398928,31.54,78268.18,0.0,-0.97814,3e-05,2.97507]
[1777714403963,31.54,78267.92,0.0,-0.97814,3e-05,2.97469]
[1777714410007,31.54,78268.07,0.0,-0.97814,3e-05,2.9758]
[1777714415043,31.54,78266.99,0.0,-0.97818,3e-05,2.96996]
[1777714420075,31.54,78267.01,0.0,-0.97818,3e-05,2.97059]
[1777714427123,31.54,78267.62,0.0,-0.97815,3e-05,2.97343]
[1777714432159,31.55,78267.59,0.0,-0.97815,3e-05,2.97386]
[1777714438201,31.55,78267.66,0.0,-0.97814,3e-05,2.97474]
[1777714445250,31.55,78267.52,0.0,-0.97814,3e-05,2.97498]
[1777714450285,31.55,78267.49,0.0,-0.97813,3e-05,2.97529]
[1777714455321,31.55,78267.59,0.0,-0.97813,3e-05,2.976]
[1777714457335,31.55,78271.26,0.0,-0.97802,3e-05,2.98853]
[1777714462370,31.55,78278.48,0.0,-0.97781,3e-05,3.01324]
[1777714464384,31.55,78283.7,0.0,-0.97765,3e-05,3.03106]
[1777714466398,31.55,78292.54,0.0,-0.97739,3e-05,3.06135]
[1777714468411,31.55,78294.62,0.0,-0.97733,3e-05,3.06836]
[1777714469419,31.55,78298.47,0.0,-0.97722,3e-05,3.08158]
[1777714470426,31.55,78302.31,0.0,-0.9771,3e-05,3.0948]
[1777714471433,31.55,78305.01,0.0,-0.97704,3e-05,3.10126]
[1777714473447,31.55,78308.81,0.0,-0.97693,3e-05,3.11422]
[1777714476468,31.55,78312.13,0.0,-0.97683,3e-05,3.12533]
[1777714480496,31.55,78315.65,0.0,-0.97673,3e-05,3.13696]
[1777714486538,31.54,78317.1,0.0,-0.9767,3e-05,3.14088]
[1777714490566,31.54,78312.14,0.0,-0.97685,3e-05,3.12273]
[1777714495602,31.54,78313.62,0.0,-0.97682,3e-05,3.12709]
[1777714500637,31.54,78315.74,0.0,-0.97676,3e-05,3.13372]
[1777714506679,31.54,78316.38,0.0,-0.97675,3e-05,3.13496]
[1777714511713,31.53,78316.35,0.0,-0.97676,3e-05,3.13402]
[1777714516749,31.53,78316.8,0.0,-0.97675,3e-05,3.1348]
[1777714521784,31.53,78318.84,0.0,-0.97669,3e-05,3.14119]
[1777714526819,31.53,78318.32,0.0,-0.97672,3e-05,3.13841]
[1777714529840,31.53,78323.52,0.0,-0.97656,3e-05,3.15624]
[1777714534874,31.52,78325.4,0.0,-0.97653,3e-05,3.15906]
[1777714539910,31.52,78326.49,0.0,-0.97651,3e-05,3.16192]
[1777714544945,31.52,78326.44,0.0,-0.97652,3e-05,3.16075]
[1777714557029,31.51,78326.41,0.0,-0.97654,3e-05,3.15834]
[1777714563071,31.51,78326.89,0.0,-0.97654,3e-05,3.15892]
[1777714568106,31.51,78328.66,0.0,-0.97649,3e-05,3.16424]
[1777714573140,31.5,78329.55,0.0,-0.97647,3e-05,3.16641]
[1777714578176,31.5,78329.05,0.0,-0.97649,3e-05,3.16368]
[1777714583211,31.5,78332.23,0.0,-0.9764,3e-05,3.17401]
[1777714590260,31.5,78333.1,0.0,-0.97639,3e-05,3.17569]
[1777714593280,31.49,78336.71,0.0,-0.9763,3e-05,3.18508]
[1777714599323,31.49,78338.53,0.0,-0.97626,3e-05,3.19023]
[1777714604358,31.49,78341.64,0.0,-0.97617,3e-05,3.20019]
[1777714608386,31.49,78346.57,0.0,-0.97603,3e-05,3.21685]
[1777714609393,31.49,78350.44,0.0,-0.97591,3e-05,3.23049]
[1777714610400,31.49,78361.54,0.0,-0.97556,3e-05,3.27031]
[1777714611407,31.48,78364.57,0.0,-0.97546,3e-05,3.28097]
[1777714616441,31.48,78367.1,0.0,-0.9754,3e-05,3.28834]
[1777714621477,31.48,78366.59,0.0,-0.97543,3e-05,3.28466]
[1777714626511,31.47,78368.73,0.0,-0.97538,3e-05,3.29068]
[1777714631547,31.47,78371.8,0.0,-0.97529,3e-05,3.30007]
[1777714636581,31.46,78371.84,0.0,-0.97531,3e-05,3.29837]
[1777714639603,31.46,78378.3,0.0,-0.97511,3e-05,3.32097]
[1777714641617,31.46,78379.86,0.0,-0.97507,3e-05,3.32591]
[1777714642624,31.46,78383.22,0.0,-0.97496,3e-05,3.33788]
[1777714643631,31.46,78386.92,0.0,-0.97484,3e-05,3.35113]
[1777714648666,31.45,78386.61,0.0,-0.97487,3e-05,3.3478]
[1777714653701,31.44,78387.57,0.0,-0.97488,3e-05,3.34626]
[1777714658736,31.44,78388.98,0.0,-0.97485,3e-05,3.34936]
[1777714663771,31.43,78391.85,0.0,-0.97478,3e-05,3.35786]
[1777714664777,31.43,78388.49,0.0,-0.97489,3e-05,3.34499]
[1777714667799,31.43,78383.9,0.0,-0.97505,3e-05,3.32683]
[1777714670820,31.43,78379.42,0.0,-0.97521,3e-05,3.30923]
[1777714675855,31.42,78379.24,0.0,-0.97523,3e-05,3.30686]
[1777714679883,31.42,78374.77,0.0,-0.97539,3e-05,3.28918]
[1777714684918,31.42,78375.93,0.0,-0.97536,3e-05,3.29189]
[1777714690962,31.41,78375.8,0.0,-0.97539,3e-05,3.2893]
[1777714695997,31.41,78375.69,0.0,-0.9754,3e-05,3.28739]
[1777714701032,31.4,78375.38,0.0,-0.97543,3e-05,3.28476]
[1777714706066,31.4,78374.09,0.0,-0.97548,3e-05,3.27859]
[1777714712560,31.4,78374.29,0.0,-0.97548,3e-05,3.27844]
[1777714722179,31.39,78372.21,0.0,-0.9756,3e-05,3.26437]
[1777714727214,31.39,78372.39,0.0,-0.97561,3e-05,3.26365]
[1777714732249,31.38,78369.72,0.0,-0.97571,3e-05,3.2526]
[1777714737284,31.38,78370.53,0.0,-0.97569,3e-05,3.25424]
[1777714741312,31.38,78375.08,0.0,-0.97556,3e-05,3.26976]
[1777714745339,31.37,78381.99,0.0,-0.97534,3e-05,3.29384]
[1777714750375,31.37,78384.42,0.0,-0.97528,3e-05,3.30112]
[1777714755410,31.37,78384.5,0.0,-0.97529,3e-05,3.29977]
[1777714761452,31.36,78380.97,0.0,-0.97542,3e-05,3.28492]
[1777714765480,31.36,78376.7,0.0,-0.97557,3e-05,3.26819]
[1777714767494,31.36,78368.18,0.0,-0.97585,3e-05,3.23674]
[1777714768501,31.36,78368.06,0.0,-0.97585,3e-05,3.2361]
[1777714770515,31.36,78364.38,0.0,-0.97597,3e-05,3.22239]
[1777714773536,31.35,78358.09,0.0,-0.9762,3e-05,3.19636]
[1777714774542,31.35,78354.67,0.0,-0.9763,3e-05,3.18397]
[1777714775549,31.35,78350.89,0.0,-0.97642,3e-05,3.17035]
[1777714776557,31.35,78346.71,0.0,-0.97655,3e-05,3.15538]
[1777714777565,31.35,78342.72,0.0,-0.97668,3e-05,3.14116]
[1777714779578,31.35,78339.33,0.0,-0.97678,3e-05,3.12906]
[1777714784613,31.35,78337.02,0.0,-0.97686,3e-05,3.12071]
[1777714785619,31.35,78341.19,0.0,-0.97673,3e-05,3.13537]
[1777714790655,31.35,78339.23,0.0,-0.97679,3e-05,3.1281]
[1777714795692,31.35,78334.39,0.0,-0.97694,3e-05,3.11074]
[1777714796699,31.35,78330.57,0.0,-0.97706,3e-05,3.09729]
[1777714797705,31.35,78323.04,0.0,-0.97729,3e-05,3.07098]
[1777714798713,31.35,78319.71,0.0,-0.97739,3e-05,3.05942]
[1777714799719,31.35,78315.21,0.0,-0.97752,3e-05,3.04386]
[1777714803748,31.35,78311.58,0.0,-0.97763,3e-05,3.03157]
[1777714808784,31.35,78310.64,0.0,-0.97766,3e-05,3.02865]
[1777714813818,31.35,78311.12,0.0,-0.97764,3e-05,3.03058]
[1777714818853,31.35,78311.24,0.0,-0.97763,3e-05,3.03123]
[1777714825902,31.35,78312.32,0.0,-0.9776,3e-05,3.0352]
[1777714832951,31.35,78312.27,0.0,-0.97762,3e-05,3.03247]
[1777714837986,31.36,78311.84,0.0,-0.97763,3e-05,3.03114]
[1777714843023,31.36,78311.62,0.0,-0.97763,3e-05,3.03054]
[1777714848059,31.36,78311.85,0.0,-0.97763,3e-05,3.03148]
[1777714853094,31.36,78311.93,0.0,-0.97762,3e-05,3.03188]
[1777714861150,31.36,78312.07,0.0,-0.97762,3e-05,3.03254]
[1777714867193,31.36,78311.68,0.0,-0.97763,3e-05,3.03126]
[1777714868198,31.36,78302.41,0.0,-0.9779,3e-05,2.99954]
[1777714869205,31.36,78301.61,0.0,-0.97793,3e-05,2.99688]
[1777714874256,31.36,78300.76,0.0,-0.97795,3e-05,2.99434]
[1777714879290,31.36,78300.52,0.0,-0.97795,3e-05,2.99384]
[1777714884326,31.36,78301.63,0.0,-0.97792,3e-05,2.9979]
[1777714892382,31.36,78301.1,0.0,-0.97795,3e-05,2.99366]
[1777714898424,31.36,78301.97,0.0,-0.97792,3e-05,2.99686]
[1777714903459,31.36,78302.63,0.0,-0.9779,3e-05,2.99926]
[1777714909509,31.36,78302.68,0.0,-0.9779,3e-05,2.99957]
[1777714915551,31.36,78302.7,0.0,-0.9779,3e-05,2.99975]
[1777714920586,31.36,78302.59,0.0,-0.9779,3e-05,2.99946]
[1777714925621,31.36,78302.31,0.0,-0.97791,3e-05,2.99859]
[1777714930657,31.36,78303.16,0.0,-0.97788,3e-05,3.00158]
[1777714931664,31.36,78307.86,0.0,-0.97774,3e-05,3.0177]
[1777714933677,31.36,78311.18,0.0,-0.97764,3e-05,3.02908]
[1777714938713,31.36,78311.56,0.0,-0.97763,3e-05,3.03024]
[1777714943748,31.36,78311.88,0.0,-0.97762,3e-05,3.03124]
[1777714948783,31.36,78313.3,0.0,-0.97758,3e-05,3.03608]
[1777714960867,31.36,78313.01,0.0,-0.97761,3e-05,3.03216]
[1777714965902,31.36,78312.96,0.0,-0.97761,3e-05,3.03197]
[1777714972952,31.36,78312.78,0.0,-0.97762,3e-05,3.03135]
[1777714977987,31.36,78312.15,0.0,-0.97764,3e-05,3.02921]
[1777714984030,31.36,78312.91,0.0,-0.97761,3e-05,3.0319]
[1777714990072,31.36,78312.82,0.0,-0.97762,3e-05,3.03165]
[1777714997121,31.36,78312.88,0.0,-0.97761,3e-05,3.03191]
[1777715003163,31.36,78312.78,0.0,-0.97762,3e-05,3.03162]
[1777715008198,31.36,78313.65,0.0,-0.97759,3e-05,3.03466]
[1777715013233,31.36,78321.3,0.0,-0.97738,3e-05,3.05837]
[1777715015247,31.36,78322.44,0.0,-0.97735,3e-05,3.0623]
[1777715020281,31.36,78322.82,0.0,-0.97734,3e-05,3.0634]
[1777715025317,31.36,78321.62,0.0,-0.97737,3e-05,3.05901]
[1777715030351,31.36,78321.7,0.0,-0.97737,3e-05,3.05912]
[1777715035389,31.36,78321.81,0.0,-0.97737,3e-05,3.05933]
[1777715040424,31.36,78321.32,0.0,-0.97739,3e-05,3.05746]
[1777715045459,31.36,78320.77,0.0,-0.97741,3e-05,3.0554]
[1777715047472,31.36,78327.83,0.0,-0.97719,3e-05,3.07988]
[1777715052508,31.36,78327.9,0.0,-0.97719,3e-05,3.0798]
[1777715057543,31.36,78327.97,0.0,-0.97719,3e-05,3.07974]
[1777715062578,31.36,78326.25,0.0,-0.97725,3e-05,3.07346]
[1777715066606,31.36,78319.49,0.0,-0.97745,3e-05,3.04981]
[1777715071641,31.36,78319.4,0.0,-0.97748,3e-05,3.04671]
[1777715076676,31.36,78319.53,0.0,-0.97747,3e-05,3.04718]
[1777715081711,31.36,78319.01,0.0,-0.97749,3e-05,3.04539]
[1777715086746,31.36,78319.1,0.0,-0.97749,3e-05,3.04571]
[1777715095809,31.36,78318.39,0.0,-0.97751,3e-05,3.04326]
[1777715096816,31.36,78309.43,0.0,-0.97777,3e-05,3.0124]
[1777715097823,31.36,78307.84,0.0,-0.97782,3e-05,3.00701]
[1777715099480,31.36,78307.44,0.0,-0.97783,3e-05,3.00572]
[1777715099838,31.36,78307.19,0.0,-0.97784,3e-05,3.00493]
[1777715104872,31.36,78312.4,0.0,-0.97768,3e-05,3.02317]
[1777715109907,31.36,78312.43,0.0,-0.97768,3e-05,3.02348]
[1777715115949,31.36,78312.43,0.0,-0.97768,3e-05,3.02374]
[1777715120984,31.36,78312.92,0.0,-0.97766,3e-05,3.02563]
[1777715126020,31.36,78314.15,0.0,-0.97762,3e-05,3.03003]
[1777715131055,31.36,78314.42,0.0,-0.97763,3e-05,3.02834]
[1777715141125,31.36,78314.46,0.0,-0.97763,3e-05,3.02876]
[1777715151195,31.36,78314.24,0.0,-0.97763,3e-05,3.02818]
[1777715156230,31.36,78314.03,0.0,-0.97764,3e-05,3.02752]
[1777715161265,31.36,78313.83,0.0,-0.97764,3e-05,3.02687]
[1777715167307,31.36,78313.77,0.0,-0.97764,3e-05,3.02672]
[1777715176458,31.36,78313.8,0.0,-0.97764,3e-05,3.02684]
[1777715186444,31.36,78313.65,0.0,-0.97765,3e-05,3.02641]
[1777715198528,31.36,78313.61,0.0,-0.97767,3e-05,3.02351]
[1777715203563,31.36,78313.65,0.0,-0.97767,3e-05,3.02365]
[1777715216660,31.36,78313.71,0.0,-0.97766,3e-05,3.02387]
[1777715226731,31.36,78313.71,0.0,-0.97767,3e-05,3.02385]
[1777715236801,31.36,78313.71,0.0,-0.97767,3e-05,3.02381]
[1777715244857,31.36,78313.71,0.0,-0.97767,3e-05,3.02378]
[1777715254932,31.36,78313.67,0.0,-0.97769,3e-05,3.02085]
[1777715260974,31.36,78313.78,0.0,-0.97768,3e-05,3.02122]
[1777715267016,31.36,78314.45,0.0,-0.97766,3e-05,3.02353]
[1777715272051,31.36,78314.01,0.0,-0.97768,3e-05,3.022]
[1777715277085,31.36,78313.76,0.0,-0.97768,3e-05,3.02113]
[1777715282121,31.36,78313.84,0.0,-0.97768,3e-05,3.02137]
[1777715287156,31.36,78313.85,0.0,-0.97768,3e-05,3.02138]
[1777715292190,31.36,78314.64,0.0,-0.97766,3e-05,3.02405]
[1777715297227,31.36,78314.68,0.0,-0.97766,3e-05,3.02413]
[1777715303268,31.36,78314.44,0.0,-0.97767,3e-05,3.02322]
[1777715310318,31.36,78314.87,0.0,-0.97765,3e-05,3.02461]
[1777715315353,31.36,78314.8,0.0,-0.97768,3e-05,3.02152]
[1777715323409,31.36,78314.21,0.0,-0.97769,3e-05,3.01939]
[1777715328444,31.36,78314.31,0.0,-0.97769,3e-05,3.01969]
[1777715338518,31.36,78314.31,0.0,-0.97769,3e-05,3.0196]
[1777715346574,31.36,78314.31,0.0,-0.97769,3e-05,3.01955]
[1777715356644,31.36,78314.31,0.0,-0.97769,3e-05,3.01949]
[1777715363693,31.36,78314.28,0.0,-0.9777,3e-05,3.01935]
[1777715371749,31.36,78313.15,0.0,-0.97775,3e-05,3.01268]
[1777715373763,31.36,78310.01,0.0,-0.97784,3e-05,3.00194]
[1777715375777,31.36,78305.31,0.0,-0.97798,3e-05,2.98593]
[1777715380813,31.36,78305.13,0.0,-0.97798,3e-05,2.98557]
[1777715385848,31.36,78304.91,0.0,-0.97799,3e-05,2.98506]
[1777715387862,31.36,78301.41,0.0,-0.97809,3e-05,2.97323]
[1777715389576,31.36,78301.82,0.0,-0.97808,3e-05,2.97468]
[1777715389876,31.36,78301.88,0.0,-0.97807,3e-05,2.97495]
[1777715393435,31.36,78301.27,0.0,-0.97809,3e-05,2.97306]
[1777715393574,31.36,78301.27,0.0,-0.97809,3e-05,2.97306]
[1777715398938,31.36,78301.9,0.0,-0.97807,3e-05,2.97556]
[1777715399946,31.36,78305.73,0.0,-0.97796,3e-05,2.98867]
[1777715402196,31.36,78307.99,0.0,-0.97789,3e-05,2.99642]
[1777715402328,31.36,78308.61,0.0,-0.97787,3e-05,2.99856]
[1777715408002,31.36,78308.19,0.0,-0.97788,3e-05,2.99725]
[1777715413037,31.36,78308.08,0.0,-0.97788,3e-05,2.99699]
[1777715418071,31.36,78307.95,0.0,-0.97789,3e-05,2.99667]
[1777715418663,31.36,78307.95,0.0,-0.97789,3e-05,2.99667]
[1777715418825,31.36,78307.95,0.0,-0.97789,3e-05,2.99667]
[1777715419079,31.36,78308.06,0.0,-0.97788,3e-05,2.99708]
[1777715420020,31.36,78308.06,0.0,-0.97788,3e-05,2.99708]
[1777715420076,31.36,78308.06,0.0,-0.97788,3e-05,2.99708]
[1777715425121,31.37,78307.66,0.0,-0.97789,3e-05,2.99586]
[1777715430156,31.37,78307.41,0.0,-0.9779,3e-05,2.99515]
[1777715438875,31.37,78307.48,0.0,-0.97792,3e-05,2.99272]
[1777715439074,31.37,78307.48,0.0,-0.97792,3e-05,2.99272]
[1777715441079,31.37,78307.48,0.0,-0.97791,3e-05,2.99293]
[1777715441242,31.37,78307.6,0.0,-0.97791,3e-05,2.99341]
[1777715441335,31.37,78307.6,0.0,-0.97791,3e-05,2.99341]
[1777715442249,31.37,78307.58,0.0,-0.97791,3e-05,2.99337]
[1777715447285,31.37,78307.51,0.0,-0.97791,3e-05,2.99332]
[1777715452320,31.37,78307.54,0.0,-0.97791,3e-05,2.99359]
[1777715453682,31.37,78307.54,0.0,-0.97791,3e-05,2.99359]
[1777715453825,31.37,78307.54,0.0,-0.97791,3e-05,2.99359]
[1777715460376,31.37,78307.5,0.0,-0.97791,3e-05,2.99372]
[1777715466417,31.37,78304.7,0.0,-0.97799,3e-05,2.98437]
[1777715467298,31.37,78304.7,0.0,-0.97799,3e-05,2.98437]
[1777715467324,31.37,78304.7,0.0,-0.97799,3e-05,2.98437]
[1777715467425,31.37,78304.63,0.0,-0.97799,3e-05,2.98417]
[1777715468414,31.37,78304.63,0.0,-0.97799,3e-05,2.98417]
[1777715468578,31.37,78304.63,0.0,-0.97799,3e-05,2.98417]
[1777715474473,31.37,78304.21,0.0,-0.978,3e-05,2.98307]
[1777715476007,31.37,78304.21,0.0,-0.978,3e-05,2.98307]
[1777715476080,31.37,78304.21,0.0,-0.978,3e-05,2.98307]
[1777715483541,31.37,78304.1,0.0,-0.978,3e-05,2.98312]
[1777715484454,31.37,78304.1,0.0,-0.978,3e-05,2.98312]
[1777715484579,31.37,78304.1,0.0,-0.978,3e-05,2.98312]
[1777715484680,31.37,78304.1,0.0,-0.978,3e-05,2.98317]
[1777715490590,31.37,78304.21,0.0,-0.97799,3e-05,2.98381]
[1777715493229,31.37,78304.21,0.0,-0.97799,3e-05,2.98381]
[1777715493329,31.37,78304.21,0.0,-0.97799,3e-05,2.98381]
[1777715498646,31.37,78304.43,0.0,-0.978,3e-05,2.98218]
[1777715505696,31.37,78304.26,0.0,-0.97801,3e-05,2.98191]
[1777715509677,31.37,78304.26,0.0,-0.97801,3e-05,2.98191]
[1777715509826,31.37,78304.26,0.0,-0.97801,3e-05,2.98191]
[1777715509888,31.37,78304.26,0.0,-0.978,3e-05,2.98213]
[1777715510467,31.37,78304.26,0.0,-0.978,3e-05,2.98213]
[1777715510577,31.37,78304.26,0.0,-0.978,3e-05,2.98213]
[1777715518787,31.37,78303.5,0.0,-0.97802,3e-05,2.97988]
[1777715525823,31.37,78303.5,0.0,-0.97802,3e-05,2.97988]
[1777715530871,31.38,78304.49,0.0,-0.97799,3e-05,2.98376]
[1777715531480,31.38,78304.49,0.0,-0.97799,3e-05,2.98376]
[1777715531574,31.38,78304.49,0.0,-0.97799,3e-05,2.98376]
[1777715531907,31.38,78304.49,0.0,-0.97799,3e-05,2.98376]
[1777715532076,31.38,78304.49,0.0,-0.97799,3e-05,2.98376]
[1777715532177,31.38,78304.52,0.0,-0.97799,3e-05,2.9839]
[1777715539048,31.38,78304.59,0.0,-0.97799,3e-05,2.98421]
[1777715539074,31.38,78304.59,0.0,-0.97799,3e-05,2.98421]
[1777715539149,31.38,78304.59,0.0,-0.97798,3e-05,2.98439]
[1777715540319,31.38,78304.59,0.0,-0.97798,3e-05,2.98439]
[1777715540324,31.38,78304.59,0.0,-0.97798,3e-05,2.98439]
[1777715546983,31.38,78304.47,0.0,-0.97798,3e-05,2.98426]
[1777715550676,31.38,78304.47,0.0,-0.97798,3e-05,2.98426]
[1777715550825,31.38,78304.47,0.0,-0.97798,3e-05,2.98426]
[1777715551010,31.38,78304.69,0.0,-0.978,3e-05,2.98241]
[1777715551930,31.38,78304.69,0.0,-0.978,3e-05,2.98241]
[1777715552076,31.38,78304.69,0.0,-0.978,3e-05,2.98241]
[1777715555613,31.38,78304.23,0.0,-0.97801,3e-05,2.98092]
[1777715555826,31.38,78304.23,0.0,-0.97801,3e-05,2.98092]
[1777715556045,31.38,78301.97,0.0,-0.97807,3e-05,2.97336]
[1777715557052,31.38,78301.97,0.0,-0.97807,3e-05,2.97336]
[1777715557075,31.38,78301.97,0.0,-0.97807,3e-05,2.97336]
[1777715562048,31.38,78302.41,0.0,-0.97806,3e-05,2.97514]
[1777715562079,31.38,78302.41,0.0,-0.97806,3e-05,2.97514]
[1777715562651,31.38,78302.47,0.0,-0.97806,3e-05,2.97539]
[1777715562840,31.38,78302.47,0.0,-0.97806,3e-05,2.97539]
[1777715563096,31.38,78304.06,0.0,-0.97801,3e-05,2.98085]
[1777715571152,31.38,78305.4,0.0,-0.97797,3e-05,2.98572]
[1777715573002,31.38,78305.4,0.0,-0.97797,3e-05,2.98572]
[1777715573075,31.38,78305.4,0.0,-0.97797,3e-05,2.98572]
[1777715581222,31.38,78305.35,0.0,-0.97797,3e-05,2.98588]
[1777715585162,31.38,78305.37,0.0,-0.97796,3e-05,2.98606]
[1777715585327,31.38,78305.37,0.0,-0.97796,3e-05,2.98606]
[1777715585386,31.38,78305.56,0.0,-0.97796,3e-05,2.98674]
[1777715586296,31.38,78305.56,0.0,-0.97796,3e-05,2.98674]
[1777715586325,31.38,78305.56,0.0,-0.97796,3e-05,2.98674]
[1777715586347,31.38,78308.96,0.0,-0.97786,3e-05,2.99839]
[1777715596328,31.38,78308.43,0.0,-0.97787,3e-05,2.99679]
[1777715597855,31.38,78308.52,0.0,-0.97787,3e-05,2.99712]
[1777715598074,31.38,78308.52,0.0,-0.97787,3e-05,2.99712]
[1777715598342,31.38,78311.69,0.0,-0.97777,3e-05,3.008]
[1777715599538,31.38,78312.31,0.0,-0.97776,3e-05,3.01014]
[1777715599584,31.38,78312.31,0.0,-0.97776,3e-05,3.01014]
[1777715605391,31.38,78313.12,0.0,-0.97773,3e-05,3.01293]
[1777715608387,31.38,78313.12,0.0,-0.97773,3e-05,3.01294]
[1777715608412,31.38,78312.47,0.0,-0.97775,3e-05,3.01071]
[1777715608575,31.38,78312.47,0.0,-0.97775,3e-05,3.01071]
[1777715609419,31.38,78312.82,0.0,-0.97774,3e-05,3.01192]
[1777715610049,31.38,78312.82,0.0,-0.97774,3e-05,3.01192]
[1777715610077,31.38,78312.82,0.0,-0.97774,3e-05,3.01192]
[1777715616468,31.38,78312.38,0.0,-0.97777,3e-05,3.00773]
[1777715621503,31.38,78308.76,0.0,-0.97788,3e-05,2.99544]
[1777715623327,31.38,78308.76,0.0,-0.97788,3e-05,2.99544]
[1777715623578,31.38,78307.96,0.0,-0.9779,3e-05,2.99279]
[1777715623671,31.38,78307.05,0.0,-0.97793,3e-05,2.98968]
[1777715629558,31.38,78305.8,0.0,-0.97796,3e-05,2.98574]
[1777715634680,31.38,78304.76,0.0,-0.97799,3e-05,2.98242]
[1777715634827,31.38,78304.76,0.0,-0.97799,3e-05,2.98242]
[1777715636516,31.38,78304.77,0.0,-0.97799,3e-05,2.98251]
[1777715636577,31.38,78304.77,0.0,-0.97799,3e-05,2.98251]
[1777715636607,31.38,78304.78,0.0,-0.97799,3e-05,2.98266]
[1777715641643,31.39,78303.53,0.0,-0.97802,3e-05,2.97868]
[1777715644396,31.39,78302.6,0.0,-0.97805,3e-05,2.97557]
[1777715644580,31.39,78303.2,0.0,-0.97803,3e-05,2.97768]
[1777715644664,31.39,78299.62,0.0,-0.97814,3e-05,2.96558]
[1777715649699,31.39,78299.98,0.0,-0.97812,3e-05,2.96721]
[1777715654734,31.39,78300.21,0.0,-0.97811,3e-05,2.96838]
[1777715662790,31.39,78300.04,0.0,-0.97811,3e-05,2.9684]
[1777715663637,31.39,78300.04,0.0,-0.97811,3e-05,2.9684]
[1777715663826,31.39,78300.04,0.0,-0.97811,3e-05,2.9684]
[1777715664902,31.39,78300.49,0.0,-0.9781,3e-05,2.97001]
[1777715665076,31.39,78300.49,0.0,-0.9781,3e-05,2.97001]
[1777715665125,31.39,78300.38,0.0,-0.9781,3e-05,2.96978]
[1777715670846,31.39,78297.43,0.0,-0.97818,3e-05,2.96015]
[1777715671897,31.39,78297.43,0.0,-0.97818,3e-05,2.96015]
[1777715672078,31.39,78297.43,0.0,-0.97818,3e-05,2.96015]
[1777715675017,31.39,78296.89,0.0,-0.97822,3e-05,2.95585]
[1777715675074,31.39,78296.89,0.0,-0.97822,3e-05,2.95585]
[1777715675119,31.39,78296.31,0.0,-0.97823,3e-05,2.95409]
[1777715676844,31.39,78296.52,0.0,-0.97823,3e-05,2.9548]
[1777715677077,31.39,78296.52,0.0,-0.97823,3e-05,2.9548]
[1777715681923,31.39,78293.23,0.0,-0.97832,3e-05,2.94435]
[1777715684089,31.39,78293.23,0.0,-0.97832,3e-05,2.94435]
[1777715684332,31.39,78293.23,0.0,-0.97832,3e-05,2.94435]
[1777715684978,31.4,78292.83,0.0,-0.97832,3e-05,2.94339]
[1777715685075,31.4,78292.83,0.0,-0.97832,3e-05,2.94339]
[1777715685175,31.4,78293.43,0.0,-0.9783,3e-05,2.94556]
[1777715687965,31.4,78296.78,0.0,-0.9782,3e-05,2.95715]
[1777715690064,31.4,78297.84,0.0,-0.97817,3e-05,2.96087]
[1777715690075,31.4,78297.84,0.0,-0.97817,3e-05,2.96087]
[1777715696021,31.4,78301.38,0.0,-0.97806,3e-05,2.97358]
[1777715697028,31.4,78304.8,0.0,-0.97796,3e-05,2.9854]
[1777715700050,31.4,78308.65,0.0,-0.97785,3e-05,2.99868]
[1777715703071,31.4,78314.81,0.0,-0.97766,3e-05,3.01997]
[1777715704078,31.4,78320.6,0.0,-0.97749,3e-05,3.04]
[1777715706356,31.4,78319.98,0.0,-0.97751,3e-05,3.03785]
[1777715709591,31.4,78320.89,0.0,-0.97748,3e-05,3.04096]
[1777715711038,31.4,78320.93,0.0,-0.97748,3e-05,3.04107]
[1777715711074,31.4,78320.93,0.0,-0.97748,3e-05,3.04107]
[1777715715351,31.4,78320.79,0.0,-0.97748,3e-05,3.04058]
[1777715721354,31.4,78320.22,0.0,-0.9775,3e-05,3.03864]
[1777715721580,31.4,78319.78,0.0,-0.97751,3e-05,3.03714]
[1777715727238,31.4,78320.68,0.0,-0.97748,3e-05,3.04032]
[1777715735296,31.4,78316.2,0.0,-0.97764,3e-05,3.02221]
[1777715735701,31.4,78316.2,0.0,-0.97764,3e-05,3.02221]
[1777715735824,31.4,78316.2,0.0,-0.97764,3e-05,3.02221]
[1777715741713,31.4,78316.48,0.0,-0.97763,3e-05,3.02337]
[1777715747620,31.4,78316.15,0.0,-0.97764,3e-05,3.02245]
[1777715747829,31.4,78316.15,0.0,-0.97764,3e-05,3.02245]
[1777715753573,31.4,78316.12,0.0,-0.97763,3e-05,3.02253]
[1777715759518,31.4,78316.12,0.0,-0.97763,3e-05,3.0226]
[1777715759574,31.4,78316.12,0.0,-0.97763,3e-05,3.0226]
[1777715765509,31.4,78316.12,0.0,-0.97763,3e-05,3.02287]
[1777715771421,31.4,78316.12,0.0,-0.97763,3e-05,3.023]
[1777715771577,31.4,78316.12,0.0,-0.97763,3e-05,3.023]
[1777715777386,31.4,78316.12,0.0,-0.97763,3e-05,3.02319]
[1777715783336,31.4,78316.12,0.0,-0.97763,3e-05,3.0235]
[1777715783579,31.4,78316.12,0.0,-0.97763,3e-05,3.0235]
[1777715789286,31.4,78316.12,0.0,-0.97763,3e-05,3.02356]
[1777715791270,31.4,78316.12,0.0,-0.97762,3e-05,3.02375]
[1777715795252,31.4,78316.12,0.0,-0.97764,3e-05,3.02104]
[1777715795327,31.4,78316.12,0.0,-0.97764,3e-05,3.02104]
[1777715802770,31.41,78315.8,0.0,-0.97765,3e-05,3.02033]
[1777715814650,31.41,78315.86,0.0,-0.97765,3e-05,3.02061]
[1777715815627,31.41,78315.86,0.0,-0.97765,3e-05,3.02061]
[1777715820900,31.41,78315.25,0.0,-0.97766,3e-05,3.01908]
[1777715822914,31.41,78310.14,0.0,-0.97781,3e-05,3.00163]
[1777715827949,31.41,78305.57,0.0,-0.97794,3e-05,2.98634]
[1777715832984,31.41,78304.82,0.0,-0.97796,3e-05,2.98423]
[1777715839027,31.41,78303.64,0.0,-0.97799,3e-05,2.98074]
[1777715844186,31.41,78304.51,0.0,-0.97796,3e-05,2.98405]
[1777715844324,31.41,78304.51,0.0,-0.97796,3e-05,2.98405]
[1777715850104,31.41,78303.8,0.0,-0.97798,3e-05,2.98218]
[1777715855139,31.41,78301.07,0.0,-0.97808,3e-05,2.97052]
[1777715860174,31.42,78300.79,0.0,-0.97808,3e-05,2.97002]
[1777715865209,31.42,78301.68,0.0,-0.97805,3e-05,2.97361]
[1777715871251,31.42,78301.03,0.0,-0.97806,3e-05,2.97198]
[1777715877292,31.42,78301.23,0.0,-0.97805,3e-05,2.97326]
[1777715885348,31.42,78301.02,0.0,-0.97805,3e-05,2.9733]
[1777715890384,31.42,78299.83,0.0,-0.97808,3e-05,2.96971]
[1777715896426,31.42,78300.61,0.0,-0.97805,3e-05,2.97291]
[1777715903476,31.43,78300.63,0.0,-0.97805,3e-05,2.97358]
[1777715904484,31.43,78296.11,0.0,-0.97818,3e-05,2.95834]
[1777715909518,31.43,78295.95,0.0,-0.97818,3e-05,2.95838]
[1777715914554,31.43,78294.35,0.0,-0.97824,3e-05,2.95087]
[1777715919588,31.43,78294.18,0.0,-0.97824,3e-05,2.95095]
[1777715926637,31.43,78293.7,0.0,-0.97825,3e-05,2.95028]
[1777715933687,31.44,78294.2,0.0,-0.97822,3e-05,2.95293]
[1777715940736,31.44,78293.87,0.0,-0.97822,3e-05,2.95279]
[1777715945771,31.44,78297.72,0.0,-0.9781,3e-05,2.96651]
[1777715950809,31.44,78292.3,0.0,-0.97826,3e-05,2.94875]
[1777715955844,31.44,78290.98,0.0,-0.97829,3e-05,2.94506]
[1777715960879,31.45,78290.93,0.0,-0.97828,3e-05,2.94567]
[1777715965914,31.45,78290.05,0.0,-0.9783,3e-05,2.94349]
[1777715970949,31.45,78289.6,0.0,-0.97831,3e-05,2.94277]
[1777715975984,31.45,78289.8,0.0,-0.97832,3e-05,2.94154]
[1777715981020,31.45,78289.79,0.0,-0.97831,3e-05,2.94233]
[1777715987062,31.46,78290.45,0.0,-0.97828,3e-05,2.9455]
[1777715991090,31.46,78294.91,0.0,-0.97815,3e-05,2.96119]
[1777716000153,31.46,78296.31,0.0,-0.97809,3e-05,2.96704]
[1777716005188,31.46,78296.47,0.0,-0.97808,3e-05,2.9682]
[1777716010223,31.46,78294.74,0.0,-0.97813,3e-05,2.96299]
[1777716016265,31.47,78294.83,0.0,-0.97812,3e-05,2.96413]
[1777716021300,31.47,78294.49,0.0,-0.97812,3e-05,2.96366]
[1777716027342,31.47,78293.89,0.0,-0.97813,3e-05,2.96247]
[1777716035398,31.47,78293.89,0.0,-0.97814,3e-05,2.96101]
[1777716040433,31.48,78293.92,0.0,-0.97813,3e-05,2.96184]
[1777716048489,31.48,78293.87,0.0,-0.97813,3e-05,2.96281]
[1777716054531,31.48,78293.77,0.0,-0.97812,3e-05,2.96329]
[1777716063593,31.48,78293.87,0.0,-0.97811,3e-05,2.96477]
[1777716068629,31.49,78295.05,0.0,-0.97807,3e-05,2.96935]
[1777716073664,31.49,78294.8,0.0,-0.97807,3e-05,2.96904]
[1777716078698,31.49,78294.82,0.0,-0.97807,3e-05,2.96964]
[1777716083734,31.49,78294.73,0.0,-0.97806,3e-05,2.96986]
[1777716088769,31.49,78294.45,0.0,-0.97807,3e-05,2.96941]
[1777716097832,31.49,78294.48,0.0,-0.97808,3e-05,2.96765]
[1777716103874,31.49,78294.53,0.0,-0.97807,3e-05,2.9684]
[1777716110923,31.5,78294.42,0.0,-0.97807,3e-05,2.96868]
[1777716119986,31.5,78294.36,0.0,-0.97807,3e-05,2.96929]
[1777716125021,31.5,78294.54,0.0,-0.97806,3e-05,2.97034]
[1777716134084,31.5,78294.59,0.0,-0.97805,3e-05,2.9713]
[1777716139122,31.5,78294.68,0.0,-0.97804,3e-05,2.97207]
[1777716146172,31.5,78294.7,0.0,-0.97803,3e-05,2.97278]
[1777716152214,31.51,78295.55,0.0,-0.97802,3e-05,2.9735]
[1777716158256,31.51,78297.31,0.0,-0.97797,3e-05,2.98009]
[1777716163292,31.51,78297.44,0.0,-0.97796,3e-05,2.98102]
[1777716168327,31.51,78295.15,0.0,-0.97802,3e-05,2.97376]
[1777716173362,31.51,78294.56,0.0,-0.97803,3e-05,2.97233]
[1777716183434,31.51,78295.51,0.0,-0.978,3e-05,2.97668]
[1777716186455,31.52,78290.62,0.0,-0.97814,3e-05,2.96042]
[1777716187462,31.52,78287.32,0.0,-0.97823,3e-05,2.9494]
[1777716192497,31.52,78286.65,0.0,-0.97825,3e-05,2.94784]
[1777716197532,31.52,78286.49,0.0,-0.97824,3e-05,2.94818]
[1777716202567,31.52,78285.72,0.0,-0.97826,3e-05,2.94632]
[1777716207602,31.52,78286.69,0.0,-0.97822,3e-05,2.95031]
[1777716212637,31.53,78285.77,0.0,-0.97826,3e-05,2.9452]
[1777716217672,31.53,78287.56,0.0,-0.97821,3e-05,2.95194]
[1777716222707,31.53,78288.36,0.0,-0.97818,3e-05,2.95533]
[1777716227742,31.53,78288.16,0.0,-0.97818,3e-05,2.95536]
[1777716232777,31.53,78288.28,0.0,-0.97817,3e-05,2.95647]
[1777716237812,31.53,78288.08,0.0,-0.97817,3e-05,2.9565]
[1777716242847,31.54,78288.3,0.0,-0.97815,3e-05,2.95794]
[1777716247882,31.54,78288.05,0.0,-0.97815,3e-05,2.9578]
[1777716252917,31.54,78290.8,0.0,-0.97807,3e-05,2.96774]
[1777716257952,31.54,78290.93,0.0,-0.97806,3e-05,2.9688]
[1777716262483,31.54,78291.2,0.0,-0.97805,3e-05,2.96983]
[1777716262986,31.54,78287.5,0.0,-0.97815,3e-05,2.95781]
[1777716266119,31.54,78286.85,0.0,-0.97817,3e-05,2.95604]
[1777716267014,31.54,78286.96,0.0,-0.97816,3e-05,2.95655]
[1777716272050,31.55,78287.21,0.0,-0.97817,3e-05,2.95534]
[1777716277085,31.55,78287.2,0.0,-0.97816,3e-05,2.95599]
[1777716286147,31.55,78286.94,0.0,-0.97816,3e-05,2.95633]
[1777716291183,31.55,78286.89,0.0,-0.97816,3e-05,2.95685]
[1777716296217,31.55,78286.51,0.0,-0.97816,3e-05,2.95624]
[1777716297225,31.55,78298.09,0.0,-0.97782,3e-05,2.99562]
[1777716298232,31.55,78308.93,0.0,-0.9775,3e-05,3.03278]
[1777716299238,31.55,78310.04,0.0,-0.97747,3e-05,3.0366]
[1777716301253,31.55,78313.04,0.0,-0.97738,3e-05,3.04694]
[1777716306290,31.55,78312.3,0.0,-0.9774,3e-05,3.0443]
[1777716312332,31.55,78312.23,0.0,-0.9774,3e-05,3.044]
[1777716317367,31.55,78310.09,0.0,-0.97747,3e-05,3.03663]
[1777716318373,31.55,78306.32,0.0,-0.97758,3e-05,3.02369]
[1777716321395,31.55,78302.85,0.0,-0.97768,3e-05,3.0119]
[1777716326431,31.56,78300.33,0.0,-0.97775,3e-05,3.00357]
[1777716331466,31.56,78297.96,0.0,-0.97784,3e-05,2.99308]
[1777716336501,31.56,78296.17,0.0,-0.97789,3e-05,2.98745]
[1777716342543,31.56,78296.18,0.0,-0.97788,3e-05,2.98809]
[1777716347578,31.56,78296.22,0.0,-0.97788,3e-05,2.98872]
[1777716356641,31.56,78297.12,0.0,-0.97784,3e-05,2.99262]
[1777716361676,31.56,78297.91,0.0,-0.97782,3e-05,2.99576]
[1777716366711,31.56,78298.47,0.0,-0.9778,3e-05,2.99804]
[1777716371746,31.57,78298.35,0.0,-0.9778,3e-05,2.99798]
[1777716378795,31.57,78298.35,0.0,-0.97779,3e-05,2.99832]
[1777716385845,31.57,78298.03,0.0,-0.9778,3e-05,2.99746]
[1777716392897,31.57,78298.03,0.0,-0.97782,3e-05,2.99489]
[1777716400955,31.57,78297.63,0.0,-0.97783,3e-05,2.99371]
[1777716409010,31.57,78297.49,0.0,-0.97783,3e-05,2.9934]
[1777716414046,31.57,78297.31,0.0,-0.97784,3e-05,2.99288]
[1777716419081,31.57,78296.45,0.0,-0.97786,3e-05,2.99007]
[1777716424115,31.57,78295.8,0.0,-0.97788,3e-05,2.98798]
[1777716429151,31.57,78296.04,0.0,-0.97787,3e-05,2.98892]
[1777716431165,31.57,78288.68,0.0,-0.97809,3e-05,2.96403]
[1777716432172,31.57,78285.24,0.0,-0.97819,3e-05,2.95249]
[1777716437206,31.57,78284.75,0.0,-0.9782,3e-05,2.9513]
[1777716442241,31.57,78283.63,0.0,-0.97822,3e-05,2.94803]
[1777716444255,31.57,78288.82,0.0,-0.97807,3e-05,2.96573]
[1777716449291,31.57,78289.92,0.0,-0.97804,3e-05,2.96984]
[1777716454326,31.58,78289.04,0.0,-0.97808,3e-05,2.96452]
[1777716459360,31.58,78286.17,0.0,-0.97816,3e-05,2.95536]
[1777716464396,31.58,78285.98,0.0,-0.97816,3e-05,2.9553]
[1777716469431,31.58,78284.18,0.0,-0.9782,3e-05,2.94983]
[1777716474467,31.58,78283.2,0.0,-0.97823,3e-05,2.94718]
[1777716479502,31.58,78283.49,0.0,-0.97821,3e-05,2.94882]
[1777716485543,31.58,78283.35,0.0,-0.97821,3e-05,2.94912]
[1777716490579,31.59,78286.2,0.0,-0.97812,3e-05,2.95938]
[1777716495613,31.59,78285.58,0.0,-0.97813,3e-05,2.95785]
[1777716500649,31.59,78286.86,0.0,-0.97809,3e-05,2.96274]
[1777716505684,31.59,78286.94,0.0,-0.97808,3e-05,2.96356]
[1777716512733,31.59,78286.62,0.0,-0.97811,3e-05,2.96053]
[1777716518775,31.59,78286.46,0.0,-0.9781,3e-05,2.9607]
[1777716523809,31.6,78286.15,0.0,-0.97811,3e-05,2.96026]
[1777716528845,31.6,78286.22,0.0,-0.9781,3e-05,2.9611]
[1777716537910,31.6,78286.24,0.0,-0.97809,3e-05,2.96238]
[1777716542945,31.6,78286.34,0.0,-0.97808,3e-05,2.96333]
[1777716547980,31.6,78286.22,0.0,-0.97808,3e-05,2.96352]
[1777716553017,31.61,78287.68,0.0,-0.97803,3e-05,2.96903]
[1777716559061,31.61,78287.19,0.0,-0.97804,3e-05,2.96807]
[1777716564096,31.61,78287.45,0.0,-0.97803,3e-05,2.96953]
[1777716566109,31.61,78293.42,0.0,-0.97785,3e-05,2.98998]
[1777716568220,31.61,78295.5,0.0,-0.97779,3e-05,2.9972]
[1777716574166,31.61,78295.3,0.0,-0.97781,3e-05,2.99419]
[1777716580211,31.61,78295.64,0.0,-0.9778,3e-05,2.99581]
[1777716585246,31.61,78296.1,0.0,-0.97778,3e-05,2.99773]
[1777716590281,31.61,78295.7,0.0,-0.97779,3e-05,2.99671]
[1777716595316,31.62,78295.76,0.0,-0.97778,3e-05,2.99724]
[1777716603372,31.62,78295.85,0.0,-0.97778,3e-05,2.99805]
[1777716611428,31.62,78295.88,0.0,-0.97777,3e-05,2.99862]
[1777716617469,31.62,78295.35,0.0,-0.97778,3e-05,2.99715]
[1777716623512,31.62,78295.42,0.0,-0.97778,3e-05,2.99773]
[1777716629554,31.62,78295.53,0.0,-0.97777,3e-05,2.99843]
[1777716634589,31.62,78295.4,0.0,-0.97779,3e-05,2.99548]
[1777716641638,31.62,78295.43,0.0,-0.97779,3e-05,2.99597]
[1777716647680,31.62,78295.58,0.0,-0.97778,3e-05,2.9968]
[1777716655736,31.62,78295.51,0.0,-0.97778,3e-05,2.99699]
[1777716661778,31.62,78296.38,0.0,-0.97775,3e-05,3.00017]
[1777716666813,31.62,78296.57,0.0,-0.97775,3e-05,3.00094]
[1777716671847,31.62,78297.02,0.0,-0.97773,3e-05,3.00255]
[1777716679904,31.63,78296.72,0.0,-0.97774,3e-05,3.0016]
[1777716686953,31.63,78296.82,0.0,-0.97774,3e-05,3.00196]
[1777716692994,31.63,78296.87,0.0,-0.97775,3e-05,2.99934]
[1777716698030,31.62,78296.84,0.0,-0.97776,3e-05,2.99922]
[1777716705079,31.62,78296.97,0.0,-0.97775,3e-05,2.99962]
[1777716711121,31.62,78296.9,0.0,-0.97775,3e-05,2.99934]
[1777716717163,31.62,78296.9,0.0,-0.97776,3e-05,2.99931]
[1777716723031,31.62,78297.01,0.0,-0.97775,3e-05,2.99966]
[1777716728240,31.62,78296.97,0.0,-0.97775,3e-05,2.99954]
[1777716733276,31.62,78297.33,0.0,-0.97774,3e-05,3.00078]
[1777716738310,31.62,78298.07,0.0,-0.97772,3e-05,3.00329]
[1777716743346,31.62,78300.39,0.0,-0.97765,3e-05,3.01118]
[1777716749388,31.62,78301.85,0.0,-0.97761,3e-05,3.01606]
[1777716756437,31.62,78301.46,0.0,-0.97764,3e-05,3.01184]
[1777716762478,31.62,78301.42,0.0,-0.97764,3e-05,3.01165]
[1777716768521,31.62,78301.67,0.0,-0.97764,3e-05,3.01245]
[1777716773556,31.62,78300.76,0.0,-0.97766,3e-05,3.00931]
[1777716785640,31.62,78299.27,0.0,-0.97771,3e-05,3.00437]
[1777716790676,31.62,78299.17,0.0,-0.97771,3e-05,3.00417]
[1777716796718,31.63,78298.24,0.0,-0.97773,3e-05,3.00122]
[1777716801753,31.63,78298.2,0.0,-0.97773,3e-05,3.00132]
[1777716806792,31.63,78299.6,0.0,-0.97769,3e-05,3.00634]
[1777716811826,31.63,78300.7,0.0,-0.97767,3e-05,3.00752]
[1777716816861,31.63,78302.48,0.0,-0.97762,3e-05,3.01381]
[1777716821896,31.63,78302.25,0.0,-0.97763,3e-05,3.01318]
[1777716826932,31.63,78302.01,0.0,-0.97763,3e-05,3.01251]
[1777716831967,31.63,78302.07,0.0,-0.97763,3e-05,3.01284]
[1777716839015,31.63,78302.03,0.0,-0.97763,3e-05,3.01284]
[1777716846064,31.63,78301.75,0.0,-0.97764,3e-05,3.01201]
[1777716851100,31.63,78301.86,0.0,-0.97763,3e-05,3.01245]
[1777716855322,31.63,78301.86,0.0,-0.97763,3e-05,3.01245]
[1777716855577,31.63,78301.86,0.0,-0.97763,3e-05,3.01245]
[1777716855678,31.63,78301.84,0.0,-0.97763,3e-05,3.01244]
[1777716859081,31.63,78301.93,0.0,-0.97763,3e-05,3.01277]
[1777716859328,31.63,78301.93,0.0,-0.97763,3e-05,3.01277]
[1777716865198,31.63,78301.49,0.0,-0.97764,3e-05,3.01132]
[1777716873209,31.63,78301.46,0.0,-0.97764,3e-05,3.01124]
[1777716873329,31.63,78301.46,0.0,-0.97764,3e-05,3.01124]
[1777716873685,31.63,78301.46,0.0,-0.97764,3e-05,3.01124]
[1777716873409,31.63,78301.46,0.0,-0.97766,3e-05,3.00849]
[1777716873829,31.63,78301.46,0.0,-0.97766,3e-05,3.00849]
[1777716879297,31.63,78301.03,0.0,-0.97767,3e-05,3.00707]
[1777716884332,31.63,78301.78,0.0,-0.97765,3e-05,3.00967]
[1777716887472,31.63,78301.51,0.0,-0.97766,3e-05,3.00876]
[1777716887579,31.63,78301.51,0.0,-0.97766,3e-05,3.00876]
[1777716887681,31.63,78301.51,0.0,-0.97766,3e-05,3.00877]
[1777716887874,31.63,78301.51,0.0,-0.97766,3e-05,3.00877]
[1777716888076,31.63,78301.51,0.0,-0.97766,3e-05,3.00877]
[1777716896416,31.63,78299.72,0.0,-0.97771,3e-05,3.00272]
[1777716897423,31.63,78290.92,0.0,-0.97797,3e-05,2.97285]
[1777716898429,31.63,78290.92,0.0,-0.97797,3e-05,2.97285]
[1777716898579,31.63,78290.92,0.0,-0.97797,3e-05,2.97285]
[1777716898632,31.63,78291.59,0.0,-0.97795,3e-05,2.97519]
[1777716900444,31.63,78284.9,0.0,-0.97815,3e-05,2.95275]
[1777716901364,31.63,78284.9,0.0,-0.97815,3e-05,2.95275]
[1777716901575,31.63,78284.9,0.0,-0.97815,3e-05,2.95275]
[1777716907493,31.63,78286.0,0.0,-0.97811,3e-05,2.95712]
[1777716911584,31.63,78288.02,0.0,-0.97805,3e-05,2.96422]
[1777716911627,31.63,78287.86,0.0,-0.97805,3e-05,2.96376]
[1777716911829,31.63,78287.86,0.0,-0.97805,3e-05,2.96376]
[1777716913599,31.63,78287.9,0.0,-0.97805,3e-05,2.96397]
[1777716913825,31.63,78287.93,0.0,-0.97805,3e-05,2.96416]
[1777716919577,31.64,78287.53,0.0,-0.97805,3e-05,2.96329]
[1777716921285,31.64,78287.87,0.0,-0.97804,3e-05,2.96452]
[1777716921331,31.64,78287.87,0.0,-0.97804,3e-05,2.96452]
[1777716921590,31.64,78287.25,0.0,-0.97806,3e-05,2.96251]
[1777716922678,31.64,78287.25,0.0,-0.97806,3e-05,2.96251]
[1777716922826,31.64,78287.16,0.0,-0.97806,3e-05,2.96229]
[1777716930654,31.64,78287.26,0.0,-0.97805,3e-05,2.96329]
[1777716937241,31.64,78287.45,0.0,-0.97806,3e-05,2.96152]
[1777716937331,31.64,78287.45,0.0,-0.97806,3e-05,2.96152]
[1777716937427,31.64,78287.45,0.0,-0.97806,3e-05,2.96178]
[1777716939034,31.64,78287.45,0.0,-0.97806,3e-05,2.96178]
[1777716939075,31.64,78287.45,0.0,-0.97806,3e-05,2.96178]
[1777716953627,31.64,78287.62,0.0,-0.97805,3e-05,2.96278]
[1777716953723,31.64,78288.93,0.0,-0.97801,3e-05,2.9681]
[1777716953827,31.64,78288.93,0.0,-0.97801,3e-05,2.9681]
[1777716953888,31.64,78290.92,0.0,-0.97795,3e-05,2.97483]
[1777716955337,31.64,78290.92,0.0,-0.97795,3e-05,2.97483]
[1777716955575,31.64,78290.92,0.0,-0.97795,3e-05,2.97483]
[1777716960868,31.64,78290.74,0.0,-0.97795,3e-05,2.97467]
[1777716965902,31.64,78290.44,0.0,-0.97796,3e-05,2.97394]
[1777716969576,31.64,78290.48,0.0,-0.97795,3e-05,2.97419]
[1777716969825,31.64,78290.51,0.0,-0.97795,3e-05,2.97439]
[1777716976979,31.65,78290.28,0.0,-0.97796,3e-05,2.97392]
[1777716978159,31.65,78290.28,0.0,-0.97796,3e-05,2.97392]
[1777716978328,31.65,78290.28,0.0,-0.97796,3e-05,2.97392]
[1777716978427,31.65,78290.28,0.0,-0.97796,3e-05,2.974]
[1777716983252,31.65,78290.4,0.0,-0.97795,3e-05,2.97448]
[1777716983326,31.65,78290.4,0.0,-0.97795,3e-05,2.97448]
[1777716992085,31.65,78290.0,0.0,-0.97798,3e-05,2.9707]
[1777716997120,31.65,78289.61,0.0,-0.97799,3e-05,2.96963]
[1777716999399,31.65,78289.65,0.0,-0.97799,3e-05,2.96982]
[1777716999577,31.65,78289.65,0.0,-0.97799,3e-05,2.96982]
[1777716999607,31.65,78289.58,0.0,-0.97799,3e-05,2.96971]
[1777717000317,31.65,78289.58,0.0,-0.97799,3e-05,2.96971]
[1777717000330,31.65,78289.58,0.0,-0.97799,3e-05,2.96971]
[1777717008197,31.65,78289.49,0.0,-0.97799,3e-05,2.96989]
[1777717013232,31.65,78288.27,0.0,-0.97802,3e-05,2.96611]
[1777717018266,31.65,78288.52,0.0,-0.97801,3e-05,2.96733]
[1777717019987,31.65,78288.52,0.0,-0.97801,3e-05,2.96733]
[1777717020076,31.65,78288.52,0.0,-0.97801,3e-05,2.96733]
[1777717020088,31.65,78288.52,0.0,-0.97801,3e-05,2.96749]
[1777717021642,31.65,78288.52,0.0,-0.97801,3e-05,2.96749]
[1777717021829,31.65,78288.52,0.0,-0.97801,3e-05,2.96749]
[1777717032794,31.65,78288.63,0.0,-0.978,3e-05,2.96823]
[1777717042485,31.65,78288.7,0.0,-0.97799,3e-05,2.96922]
[1777717042576,31.65,78288.7,0.0,-0.97799,3e-05,2.96922]
[1777717046723,31.66,78288.7,0.0,-0.97799,3e-05,2.97006]
[1777717046827,31.66,78288.7,0.0,-0.97799,3e-05,2.97006]
[1777717046755,31.66,78288.7,0.0,-0.97798,3e-05,2.97014]
[1777717046902,31.66,78288.7,0.0,-0.97798,3e-05,2.97014]
[1777717054519,31.66,78288.71,0.0,-0.978,3e-05,2.96808]
[1777717066603,31.66,78288.9,0.0,-0.97798,3e-05,2.96977]
[1777717068665,31.66,78288.95,0.0,-0.97798,3e-05,2.97002]
[1777717068833,31.66,78288.95,0.0,-0.97798,3e-05,2.97002]
[1777717074660,31.66,78291.0,0.0,-0.97792,3e-05,2.97754]
[1777717080702,31.66,78290.88,0.0,-0.97792,3e-05,2.97758]
[1777717087751,31.67,78290.99,0.0,-0.97791,3e-05,2.97848]
[1777717088758,31.67,78298.71,0.0,-0.97768,3e-05,3.00477]
[1777717089765,31.67,78298.28,0.0,-0.97769,3e-05,3.00334]
[1777717090395,31.67,78298.28,0.0,-0.97769,3e-05,3.00334]
[1777717090575,31.67,78298.28,0.0,-0.97769,3e-05,3.00334]
[1777717090772,31.67,78298.0,0.0,-0.9777,3e-05,3.00241]
[1777717092435,31.67,78298.78,0.0,-0.97768,3e-05,3.0051]
[1777717092576,31.67,78298.78,0.0,-0.97768,3e-05,3.0051]
[1777717098828,31.67,78294.45,0.0,-0.9778,3e-05,2.99048]
[1777717100859,31.67,78293.64,0.0,-0.97783,3e-05,2.98777]
[1777717101076,31.67,78293.55,0.0,-0.97783,3e-05,2.9875]
[1777717100960,31.67,78293.55,0.0,-0.97783,3e-05,2.9875]
[1777717103084,31.67,78293.55,0.0,-0.97783,3e-05,2.9875]
[1777717103324,31.67,78293.55,0.0,-0.97783,3e-05,2.9875]
[1777717103863,31.67,78293.63,0.0,-0.97783,3e-05,2.98789]
[1777717108898,31.67,78293.55,0.0,-0.97783,3e-05,2.98781]
[1777717113934,31.67,78293.59,0.0,-0.97784,3e-05,2.98536]
[1777717118969,31.67,78293.65,0.0,-0.97784,3e-05,2.98578]
[1777717123204,31.67,78293.71,0.0,-0.97784,3e-05,2.98612]
[1777717123325,31.67,78293.71,0.0,-0.97784,3e-05,2.98612]
[1777717123414,31.67,78293.71,0.0,-0.97784,3e-05,2.98616]
[1777717125441,31.67,78293.64,0.0,-0.97784,3e-05,2.98597]
[1777717125576,31.67,78293.64,0.0,-0.97784,3e-05,2.98597]
[1777717131053,31.67,78293.97,0.0,-0.97783,3e-05,2.98743]
[1777717136088,31.67,78294.23,0.0,-0.97782,3e-05,2.98857]
[1777717137022,31.67,78294.23,0.0,-0.97782,3e-05,2.98857]
[1777717143137,31.67,78293.88,0.0,-0.97782,3e-05,2.98778]
[1777717148172,31.67,78294.0,0.0,-0.97782,3e-05,2.98849]
[1777717153207,31.67,78294.16,0.0,-0.97781,3e-05,2.98935]
[1777717160256,31.67,78293.84,0.0,-0.97781,3e-05,2.98873]
[1777717164105,31.68,78293.8,0.0,-0.97781,3e-05,2.9888]
[1777717164326,31.68,78293.8,0.0,-0.97781,3e-05,2.9888]
[1777717164427,31.68,78293.96,0.0,-0.97781,3e-05,2.98942]
[1777717166103,31.68,78293.71,0.0,-0.97781,3e-05,2.98864]
[1777717166327,31.68,78293.71,0.0,-0.97781,3e-05,2.98864]
[1777717172340,31.68,78293.81,0.0,-0.97783,3e-05,2.9867]
[1777717177375,31.68,78293.76,0.0,-0.97782,3e-05,2.9869]
[1777717183082,31.68,78293.76,0.0,-0.97782,3e-05,2.98713]
[1777717183326,31.68,78293.76,0.0,-0.97782,3e-05,2.98713]
[1777717183416,31.68,78293.76,0.0,-0.97782,3e-05,2.98735]
[1777717187448,31.68,78285.54,0.0,-0.97806,3e-05,2.95984]
[1777717189462,31.68,78282.53,0.0,-0.97815,3e-05,2.9499]
[1777717192078,31.68,78282.02,0.0,-0.97816,3e-05,2.94831]
[1777717192331,31.68,78282.02,0.0,-0.97816,3e-05,2.94831]
[1777717200539,31.68,78282.16,0.0,-0.97814,3e-05,2.95009]
[1777717202749,31.68,78282.73,0.0,-0.97813,3e-05,2.95213]
[1777717202825,31.68,78282.73,0.0,-0.97813,3e-05,2.95213]
[1777717202984,31.68,78282.27,0.0,-0.97814,3e-05,2.95083]
[1777717204582,31.68,78282.27,0.0,-0.97814,3e-05,2.95083]
[1777717204835,31.68,78282.27,0.0,-0.97814,3e-05,2.95083]
[1777717212624,31.69,78282.27,0.0,-0.97813,3e-05,2.95204]
[1777717216617,31.69,78281.73,0.0,-0.97814,3e-05,2.95058]
[1777717216828,31.69,78281.73,0.0,-0.97814,3e-05,2.95058]
[1777717216928,31.69,78281.88,0.0,-0.97813,3e-05,2.95121]
[1777717218386,31.69,78282.04,0.0,-0.97813,3e-05,2.95187]
[1777717218578,31.69,78282.04,0.0,-0.97813,3e-05,2.95187]
[1777717223701,31.69,78281.92,0.0,-0.97813,3e-05,2.95218]
[1777717230750,31.69,78281.49,0.0,-0.97813,3e-05,2.95157]
[1777717233345,31.69,78281.03,0.0,-0.97816,3e-05,2.94739]
[1777717233575,31.69,78281.03,0.0,-0.97816,3e-05,2.94739]
[1777717233771,31.69,78281.02,0.0,-0.97816,3e-05,2.94761]
[1777717235259,31.69,78281.02,0.0,-0.97816,3e-05,2.94761]
[1777717235325,31.69,78281.02,0.0,-0.97816,3e-05,2.94761]
[1777717243841,31.7,78280.92,0.0,-0.97815,3e-05,2.94849]
[1777717247869,31.7,78278.24,0.0,-0.97823,3e-05,2.93997]
[1777717248876,31.7,78275.49,0.0,-0.97831,3e-05,2.9309]
[1777717249133,31.7,78275.49,0.0,-0.97831,3e-05,2.9309]
[1777717249328,31.7,78275.49,0.0,-0.97831,3e-05,2.9309]
[1777717249883,31.7,78275.36,0.0,-0.97831,3e-05,2.93061]
[1777717251134,31.7,78275.53,0.0,-0.9783,3e-05,2.93132]
[1777717251324,31.7,78275.53,0.0,-0.9783,3e-05,2.93132]
[1777717256932,31.7,78274.9,0.0,-0.97831,3e-05,2.93008]
[1777717262974,31.7,78274.6,0.0,-0.97831,3e-05,2.92991]
[1777717264685,31.7,78274.65,0.0,-0.97831,3e-05,2.93022]
[1777717264828,31.7,78274.65,0.0,-0.97831,3e-05,2.93022]
[1777717264988,31.71,78274.84,0.0,-0.9783,3e-05,2.93099]
[1777717266800,31.71,78274.88,0.0,-0.9783,3e-05,2.93126]
[1777717266826,31.71,78274.88,0.0,-0.9783,3e-05,2.93126]
[1777717274051,31.71,78274.68,0.0,-0.9783,3e-05,2.93162]
[1777717275449,31.71,78273.4,0.0,-0.97833,3e-05,2.92748]
[1777717275578,31.71,78273.4,0.0,-0.97833,3e-05,2.92748]
[1777717276067,31.71,78273.3,0.0,-0.97834,3e-05,2.92728]
[1777717277606,31.71,78273.3,0.0,-0.97834,3e-05,2.92728]
[1777717277832,31.71,78273.3,0.0,-0.97834,3e-05,2.92728]
[1777717280978,31.71,78272.81,0.0,-0.97835,3e-05,2.92618]
[1777717281076,31.71,78272.81,0.0,-0.97835,3e-05,2.92618]
[1777717281102,31.71,78273.22,0.0,-0.97833,3e-05,2.92768]
[1777717286137,31.71,78273.3,0.0,-0.97833,3e-05,2.9286]
[1777717291172,31.71,78273.11,0.0,-0.97834,3e-05,2.92586]
[1777717292727,31.71,78273.11,0.0,-0.97834,3e-05,2.92586]
[1777717292830,31.71,78273.11,0.0,-0.97834,3e-05,2.92586]
[1777717296207,31.72,78267.49,0.0,-0.9785,3e-05,2.90779]
[1777717297720,31.72,78267.49,0.0,-0.9785,3e-05,2.90779]
[1777717297827,31.72,78267.49,0.0,-0.9785,3e-05,2.90779]
[1777717297868,31.72,78264.97,0.0,-0.97857,3e-05,2.89976]
[1777717298328,31.72,78264.97,0.0,-0.97857,3e-05,2.89976]
[1777717298337,31.72,78265.64,0.0,-0.97855,3e-05,2.90198]
[1777717304263,31.72,78265.9,0.0,-0.97853,3e-05,2.90392]
[1777717309297,31.72,78265.54,0.0,-0.97854,3e-05,2.90368]
[1777717314333,31.72,78265.4,0.0,-0.97853,3e-05,2.9042]
[1777717320132,31.73,78268.39,0.0,-0.97844,3e-05,2.91492]
[1777717320330,31.73,78267.87,0.0,-0.97845,3e-05,2.91337]
[1777717325410,31.73,78268.46,0.0,-0.97843,3e-05,2.91621]
[1777717330445,31.73,78267.72,0.0,-0.97844,3e-05,2.91473]
[1777717337493,31.73,78267.52,0.0,-0.97844,3e-05,2.91515]
[1777717342528,31.74,78267.26,0.0,-0.97844,3e-05,2.91502]
[1777717347564,31.74,78266.65,0.0,-0.97845,3e-05,2.9137]
[1777717352598,31.74,78263.94,0.0,-0.97854,3e-05,2.90266]
[1777717356630,31.74,78260.15,0.0,-0.97864,3e-05,2.89076]
[1777717357637,31.74,78255.74,0.0,-0.97877,3e-05,2.87638]
[1777717359651,31.74,78255.32,0.0,-0.97878,3e-05,2.8754]
[1777717363679,31.75,78251.01,0.0,-0.97889,3e-05,2.86211]
[1777717368714,31.75,78251.78,0.0,-0.97886,3e-05,2.86581]
[1777717373749,31.75,78251.41,0.0,-0.97886,3e-05,2.86597]
[1777717378786,31.76,78251.81,0.0,-0.97884,3e-05,2.8684]
[1777717379793,31.76,78235.98,0.0,-0.97928,3e-05,2.81697]
[1777717380800,31.76,78235.23,0.0,-0.9793,3e-05,2.81485]
[1777717385835,31.76,78236.26,0.0,-0.97925,3e-05,2.81972]
[1777717390872,31.77,78235.32,0.0,-0.97927,3e-05,2.8182]
[1777717395907,31.77,78236.45,0.0,-0.97922,3e-05,2.82339]
[1777717402956,31.78,78236.54,0.0,-0.9792,3e-05,2.8258]
[1777717411012,31.78,78236.33,0.0,-0.9792,3e-05,2.82486]
[1777717416047,31.79,78235.55,0.0,-0.97921,3e-05,2.82388]
[1777717421082,31.79,78234.99,0.0,-0.97922,3e-05,2.82363]
[1777717426117,31.79,78233.11,0.0,-0.97925,3e-05,2.81913]
[1777717431152,31.8,78232.94,0.0,-0.97924,3e-05,2.82019]
[1777717436186,31.8,78233.19,0.0,-0.97922,3e-05,2.82258]
[1777717441222,31.81,78232.82,0.0,-0.97922,3e-05,2.82293]
[1777717446257,31.81,78232.9,0.0,-0.97921,3e-05,2.82472]
[1777717453305,31.82,78232.91,0.0,-0.97919,3e-05,2.82687]
[1777717458341,31.82,78239.96,0.0,-0.97898,3e-05,2.85126]
[1777717463375,31.82,78238.06,0.0,-0.97902,3e-05,2.84641]
[1777717468410,31.83,78237.78,0.0,-0.97901,3e-05,2.84687]
[1777717473446,31.83,78237.39,0.0,-0.97903,3e-05,2.8443]
[1777717480497,31.84,78237.15,0.0,-0.97902,3e-05,2.8455]
[1777717487547,31.84,78237.45,0.0,-0.979,3e-05,2.84846]
[1777717492582,31.85,78237.55,0.0,-0.97898,3e-05,2.8502]
[1777717497617,31.85,78237.51,0.0,-0.97897,3e-05,2.85148]
[1777717503659,31.85,78234.85,0.0,-0.97903,3e-05,2.84455]
[1777717508694,31.86,78234.86,0.0,-0.97902,3e-05,2.84603]
[1777717513729,31.86,78235.01,0.0,-0.979,3e-05,2.84795]
[1777717520777,31.87,78234.44,0.0,-0.979,3e-05,2.84807]
[1777717525813,31.87,78233.56,0.0,-0.97901,3e-05,2.8466]
[1777717530848,31.87,78233.17,0.0,-0.97901,3e-05,2.84674]
[1777717535883,31.88,78233.26,0.0,-0.97901,3e-05,2.84574]
[1777717541925,31.88,78232.55,0.0,-0.97902,3e-05,2.84537]
[1777717547967,31.89,78231.92,0.0,-0.97902,3e-05,2.84498]
[1777717554009,31.89,78231.89,0.0,-0.97901,3e-05,2.84651]
[1777717560051,31.9,78232.17,0.0,-0.97898,3e-05,2.84904]
[1777717565087,31.9,78235.43,0.0,-0.97888,3e-05,2.86097]
[1777717571129,31.9,78235.62,0.0,-0.97886,3e-05,2.86308]
[1777717576165,31.91,78235.61,0.0,-0.97885,3e-05,2.86429]
[1777717581199,31.91,78235.51,0.0,-0.97884,3e-05,2.86522]
[1777717587245,31.92,78234.13,0.0,-0.97887,3e-05,2.86222]
[1777717592280,31.92,78234.32,0.0,-0.97887,3e-05,2.86143]
[1777717598321,31.92,78234.42,0.0,-0.97886,3e-05,2.86331]
[1777717603357,31.93,78232.14,0.0,-0.97891,3e-05,2.85716]
[1777717608392,31.93,78235.02,0.0,-0.97882,3e-05,2.8678]
[1777717613427,31.93,78234.89,0.0,-0.97881,3e-05,2.86852]
[1777717618462,31.94,78234.83,0.0,-0.9788,3e-05,2.86944]
[1777717625511,31.94,78237.39,0.0,-0.97872,3e-05,2.87926]
[1777717631552,31.94,78236.68,0.0,-0.97873,3e-05,2.87807]
[1777717636588,31.94,78237.09,0.0,-0.97871,3e-05,2.8803]
[1777717641622,31.95,78238.11,0.0,-0.97867,3e-05,2.88448]
[1777717646659,31.95,78237.42,0.0,-0.97868,3e-05,2.88298]
[1777717651693,31.95,78237.25,0.0,-0.9787,3e-05,2.88046]
[1777717656730,31.95,78237.26,0.0,-0.97869,3e-05,2.88129]
[1777717661763,31.96,78237.35,0.0,-0.97869,3e-05,2.88239]
[1777717666799,31.96,78236.95,0.0,-0.97869,3e-05,2.88191]
[1777717671834,31.96,78237.24,0.0,-0.97867,3e-05,2.8837]
[1777717676869,31.96,78237.2,0.0,-0.97867,3e-05,2.8844]
[1777717681904,31.96,78237.15,0.0,-0.97866,3e-05,2.88505]
[1777717687946,31.97,78236.86,0.0,-0.97866,3e-05,2.88509]
[1777717692981,31.97,78236.61,0.0,-0.97866,3e-05,2.88508]
[1777717698015,31.97,78237.07,0.0,-0.97864,3e-05,2.8874]
[1777717704059,31.97,78236.82,0.0,-0.97864,3e-05,2.88755]
[1777717710101,31.98,78236.69,0.0,-0.97864,3e-05,2.88809]
[1777717715136,31.98,78237.13,0.0,-0.97863,3e-05,2.88771]
[1777717720171,31.98,78237.05,0.0,-0.97863,3e-05,2.88813]
[1777717726214,31.98,78237.02,0.0,-0.97862,3e-05,2.88881]
[1777717737290,31.99,78237.08,0.0,-0.97861,3e-05,2.89034]
[1777717750385,31.99,78237.19,0.0,-0.9786,3e-05,2.89214]
[1777717755422,31.99,78236.84,0.0,-0.9786,3e-05,2.89149]
[1777717766498,31.99,78236.65,0.0,-0.9786,3e-05,2.89197]
[1777717771532,32.0,78236.6,0.0,-0.97861,3e-05,2.88956]
[1777717776568,32.0,78236.93,0.0,-0.9786,3e-05,2.89115]
[1777717781603,32.0,78236.56,0.0,-0.97861,3e-05,2.89043]
[1777717789659,32.0,78236.87,0.0,-0.97859,3e-05,2.89225]
[1777717793687,32.0,78247.51,0.0,-0.97828,3e-05,2.92775]
[1777717794694,32.0,78248.81,0.0,-0.97824,3e-05,2.9321]
[1777717799729,32.0,78248.16,0.0,-0.97826,3e-05,2.93012]
[1777717802750,32.0,78240.59,0.0,-0.97848,3e-05,2.90523]
[1777717803757,32.0,78234.31,0.0,-0.97866,3e-05,2.88468]
[1777717806251,32.0,78232.93,0.0,-0.97869,3e-05,2.88054]
[1777717811815,32.01,78232.08,0.0,-0.97871,3e-05,2.87845]
[1777717812822,32.01,78235.95,0.0,-0.9786,3e-05,2.89127]
[1777717818865,32.01,78236.52,0.0,-0.97858,3e-05,2.89384]
[1777717823900,32.01,78236.27,0.0,-0.97858,3e-05,2.89358]
[1777717828935,32.01,78236.69,0.0,-0.97856,3e-05,2.89551]
[1777717834977,32.01,78236.77,0.0,-0.97857,3e-05,2.89368]
[1777717840015,32.01,78236.17,0.0,-0.97858,3e-05,2.89224]
[1777717845050,32.02,78235.98,0.0,-0.97859,3e-05,2.89218]
[1777717850085,32.02,78236.22,0.0,-0.97857,3e-05,2.89355]
[1777717855121,32.02,78235.88,0.0,-0.97858,3e-05,2.89301]
[1777717860156,32.02,78236.14,0.0,-0.97857,3e-05,2.89444]
[1777717867212,32.02,78235.86,0.0,-0.97857,3e-05,2.89432]
[1777717872245,32.02,78236.28,0.0,-0.97855,3e-05,2.89629]
[1777717879294,32.03,78236.42,0.0,-0.97854,3e-05,2.89772]
[1777717885336,32.03,78236.55,0.0,-0.97853,3e-05,2.89888]
[1777717890370,32.03,78237.47,0.0,-0.9785,3e-05,2.90251]
[1777717895407,32.03,78238.36,0.0,-0.97848,3e-05,2.90326]
[1777717902456,32.03,78238.26,0.0,-0.97848,3e-05,2.90371]
[1777717907491,32.03,78246.25,0.0,-0.97825,3e-05,2.93066]
[1777717908498,32.03,78249.25,0.0,-0.97816,3e-05,2.94068]
[1777717914539,32.04,78249.43,0.0,-0.97815,3e-05,2.94157]
[1777717919575,32.04,78248.01,0.0,-0.97819,3e-05,2.9371]
[1777717925617,32.04,78247.21,0.0,-0.97821,3e-05,2.93478]
[1777717930652,32.04,78247.24,0.0,-0.97821,3e-05,2.93515]
[1777717936694,32.04,78247.65,0.0,-0.97819,3e-05,2.93681]
[1777717942736,32.04,78247.54,0.0,-0.97819,3e-05,2.93673]
[1777717947770,32.04,78248.39,0.0,-0.97817,3e-05,2.93979]
[1777717952806,32.04,78248.24,0.0,-0.97819,3e-05,2.93674]
[1777717957841,32.04,78248.11,0.0,-0.97819,3e-05,2.93654]
[1777717967911,32.04,78248.23,0.0,-0.97818,3e-05,2.9374]
[1777717973957,32.04,78248.18,0.0,-0.97818,3e-05,2.93749]
[1777717981004,32.04,78248.22,0.0,-0.97818,3e-05,2.93792]
[1777717987047,32.04,78248.15,0.0,-0.97818,3e-05,2.93793]
[1777717992081,32.05,78248.15,0.0,-0.97818,3e-05,2.93814]
[1777717999131,32.05,78248.05,0.0,-0.97818,3e-05,2.93809]
[1777718004166,32.05,78248.13,0.0,-0.97817,3e-05,2.93855]
[1777718009201,32.05,78248.17,0.0,-0.97817,3e-05,2.93887]
[1777718014236,32.05,78248.1,0.0,-0.97819,3e-05,2.93608]
[1777718028333,32.05,78248.69,0.0,-0.97817,3e-05,2.93859]
[1777718036389,32.05,78249.29,0.0,-0.97815,3e-05,2.94086]
[1777718045453,32.05,78251.16,0.0,-0.97809,3e-05,2.94735]
[1777718058544,32.05,78252.3,0.0,-0.97806,3e-05,2.95143]
[1777718063579,32.05,78252.41,0.0,-0.97805,3e-05,2.95188]
[1777718075664,32.05,78256.04,0.0,-0.97796,3e-05,2.96145]
[1777718080698,32.05,78260.14,0.0,-0.97784,3e-05,2.97518]
[1777718085734,32.05,78262.38,0.0,-0.97778,3e-05,2.98259]
[1777718090769,32.05,78262.39,0.0,-0.97778,3e-05,2.98251]
[1777718095804,32.05,78264.31,0.0,-0.97773,3e-05,2.98884]
[1777718101846,32.05,78264.2,0.0,-0.97773,3e-05,2.9883]
[1777718110908,32.05,78263.51,0.0,-0.97775,3e-05,2.9858]
[1777718122993,32.05,78263.65,0.0,-0.97775,3e-05,2.98607]
[1777718131049,32.05,78263.51,0.0,-0.97777,3e-05,2.98269]
[1777718139105,32.05,78263.34,0.0,-0.97778,3e-05,2.98204]
[1777718147161,32.05,78263.31,0.0,-0.97778,3e-05,2.98187]
[1777718156224,32.05,78263.31,0.0,-0.97778,3e-05,2.9818]
[1777718162266,32.05,78263.31,0.0,-0.97778,3e-05,2.98175]
[1777718164280,32.05,78254.88,0.0,-0.97803,3e-05,2.95353]
[1777718165287,32.05,78254.49,0.0,-0.97804,3e-05,2.95227]
[1777718170322,32.05,78252.51,0.0,-0.9781,3e-05,2.94593]
[1777718175357,32.05,78252.05,0.0,-0.97811,3e-05,2.9447]
[1777718180392,32.05,78252.29,0.0,-0.9781,3e-05,2.9458]
[1777718187441,32.05,78252.46,0.0,-0.97809,3e-05,2.94676]
[1777718194490,32.05,78255.06,0.0,-0.97803,3e-05,2.95305]
[1777718200532,32.05,78254.51,0.0,-0.97804,3e-05,2.95153]
[1777718205567,32.05,78254.85,0.0,-0.97803,3e-05,2.95294]
[1777718211609,32.06,78254.88,0.0,-0.97803,3e-05,2.95344]
[1777718221679,32.06,78254.65,0.0,-0.97803,3e-05,2.95328]
[1777718226714,32.06,78254.71,0.0,-0.97802,3e-05,2.95377]
[1777718234770,32.06,78254.76,0.0,-0.97802,3e-05,2.95444]
[1777718242826,32.06,78254.34,0.0,-0.97802,3e-05,2.95358]
[1777718254910,32.06,78254.2,0.0,-0.97804,3e-05,2.95117]
[1777718259945,32.06,78254.68,0.0,-0.97802,3e-05,2.95313]
[1777718264980,32.06,78254.36,0.0,-0.97803,3e-05,2.95239]
[1777718272029,32.07,78254.5,0.0,-0.97802,3e-05,2.95333]
[1777718278070,32.07,78254.73,0.0,-0.97801,3e-05,2.95449]
[1777718283106,32.07,78254.42,0.0,-0.97802,3e-05,2.95379]
[1777718288141,32.07,78254.69,0.0,-0.97801,3e-05,2.95502]
[1777718294182,32.07,78255.17,0.0,-0.97799,3e-05,2.95702]
[1777718300225,32.07,78254.66,0.0,-0.978,3e-05,2.95571]
[1777718305260,32.07,78254.66,0.0,-0.978,3e-05,2.95605]
[1777718310294,32.07,78254.89,0.0,-0.97799,3e-05,2.95714]
[1777718317344,32.07,78254.99,0.0,-0.978,3e-05,2.95518]
[1777718324392,32.08,78254.43,0.0,-0.97801,3e-05,2.95379]
[1777718330434,32.08,78254.65,0.0,-0.978,3e-05,2.95493]
[1777718335470,32.08,78254.16,0.0,-0.97801,3e-05,2.95364]
[1777718341512,32.08,78254.42,0.0,-0.978,3e-05,2.95493]
[1777718346546,32.08,78254.38,0.0,-0.978,3e-05,2.95513]
[1777718351582,32.08,78254.24,0.0,-0.978,3e-05,2.95501]
[1777718357624,32.08,78254.29,0.0,-0.978,3e-05,2.95558]
[1777718365680,32.08,78254.34,0.0,-0.97799,3e-05,2.95626]
[1777718370714,32.08,78254.89,0.0,-0.97797,3e-05,2.95842]
[1777718375750,32.08,78254.56,0.0,-0.978,3e-05,2.95486]
[1777718382799,32.09,78254.42,0.0,-0.978,3e-05,2.95493]
[1777718387834,32.09,78254.62,0.0,-0.97799,3e-05,2.95592]
[1777718395890,32.09,78253.43,0.0,-0.97802,3e-05,2.95247]
[1777718400926,32.09,78252.7,0.0,-0.97804,3e-05,2.95042]
[1777718405961,32.09,78252.49,0.0,-0.97804,3e-05,2.95009]
[1777718410996,32.09,78251.73,0.0,-0.97806,3e-05,2.94794]
[1777718416038,32.09,78251.88,0.0,-0.97805,3e-05,2.94882]
[1777718421073,32.09,78251.95,0.0,-0.97805,3e-05,2.94943]
[1777718426108,32.09,78251.02,0.0,-0.97807,3e-05,2.94672]
[1777718429129,32.09,78238.14,0.0,-0.97844,3e-05,2.90436]
[1777718430136,32.09,78236.63,0.0,-0.97848,3e-05,2.89955]
[1777718435171,32.1,78235.82,0.0,-0.97851,3e-05,2.89497]
[1777718440206,32.1,78235.64,0.0,-0.97851,3e-05,2.8952]
[1777718446248,32.1,78235.5,0.0,-0.97851,3e-05,2.89568]
[1777718453297,32.1,78235.31,0.0,-0.9785,3e-05,2.89611]
[1777718461353,32.11,78235.23,0.0,-0.9785,3e-05,2.89701]
[1777718466387,32.11,78235.3,0.0,-0.97849,3e-05,2.89792]
[1777718471423,32.11,78235.09,0.0,-0.97849,3e-05,2.89789]
[1777718476458,32.11,78235.09,0.0,-0.97848,3e-05,2.89853]
[1777718481493,32.11,78235.23,0.0,-0.97847,3e-05,2.89961]
[1777718486528,32.12,78235.33,0.0,-0.97847,3e-05,2.90054]
[1777718492569,32.12,78236.17,0.0,-0.97845,3e-05,2.90122]
[1777718502642,32.12,78235.91,0.0,-0.97845,3e-05,2.90148]
[1777718508684,32.12,78236.09,0.0,-0.97844,3e-05,2.90271]
[1777718514727,32.12,78236.48,0.0,-0.97843,3e-05,2.90462]
[1777718519762,32.13,78236.08,0.0,-0.97843,3e-05,2.90382]
[1777718524796,32.13,78235.93,0.0,-0.97843,3e-05,2.90384]
[1777718530842,32.13,78235.76,0.0,-0.97843,3e-05,2.90388]
[1777718536884,32.13,78235.74,0.0,-0.97843,3e-05,2.90442]
[1777718542926,32.13,78235.95,0.0,-0.97842,3e-05,2.90574]
[1777718547961,32.13,78235.52,0.0,-0.97842,3e-05,2.90495]
[1777718552996,32.14,78236.07,0.0,-0.97842,3e-05,2.90455]
[1777718558032,32.14,78235.74,0.0,-0.97843,3e-05,2.90401]
[1777718564074,32.14,78237.79,0.0,-0.97836,3e-05,2.91135]
[1777718570116,32.14,78237.55,0.0,-0.97836,3e-05,2.91108]
[1777718570871,32.14,78237.55,0.0,-0.97836,3e-05,2.91108]
[1777718571079,32.14,78237.55,0.0,-0.97836,3e-05,2.91108]
[1777718576518,32.14,78237.29,0.0,-0.97837,3e-05,2.91047]
[1777718576575,32.14,78237.29,0.0,-0.97837,3e-05,2.91047]
[1777718577165,32.14,78237.25,0.0,-0.97837,3e-05,2.91065]
[1777718582201,32.14,78236.69,0.0,-0.97838,3e-05,2.90918]
[1777718582834,32.14,78236.69,0.0,-0.97838,3e-05,2.90918]
[1777718583075,32.14,78236.69,0.0,-0.97838,3e-05,2.90918]
[1777718585070,32.14,78237.23,0.0,-0.97836,3e-05,2.9111]
[1777718585325,32.14,78237.23,0.0,-0.97836,3e-05,2.9111]
[1777718585426,32.14,78237.23,0.0,-0.97836,3e-05,2.91117]
[1777718591264,32.14,78237.02,0.0,-0.97837,3e-05,2.9109]
[1777718592745,32.14,78237.09,0.0,-0.97836,3e-05,2.91119]
[1777718592826,32.14,78237.09,0.0,-0.97836,3e-05,2.91119]
[1777718595481,32.14,78236.2,0.0,-0.97839,3e-05,2.9084]
[1777718595490,32.14,78229.3,0.0,-0.97858,3e-05,2.88584]
[1777718595576,32.14,78229.3,0.0,-0.97858,3e-05,2.88584]
[1777718596658,32.14,78227.91,0.0,-0.97862,3e-05,2.88141]
[1777718603349,32.15,78228.52,0.0,-0.9786,3e-05,2.88424]
[1777718608384,32.15,78225.21,0.0,-0.97868,3e-05,2.87408]
[1777718614426,32.15,78227.64,0.0,-0.97863,3e-05,2.88013]
[1777718620468,32.15,78227.55,0.0,-0.97862,3e-05,2.88064]
[1777718625502,32.16,78227.19,0.0,-0.97863,3e-05,2.88016]
[1777718631545,32.16,78227.43,0.0,-0.97861,3e-05,2.8818]
[1777718632760,32.16,78228.4,0.0,-0.97858,3e-05,2.88512]
[1777718632825,32.16,78228.4,0.0,-0.97858,3e-05,2.88512]
[1777718638594,32.16,78228.44,0.0,-0.97858,3e-05,2.88611]
[1777718643629,32.16,78228.01,0.0,-0.97858,3e-05,2.88543]
[1777718652692,32.17,78228.12,0.0,-0.97857,3e-05,2.88709]
[1777718657727,32.17,78227.66,0.0,-0.97857,3e-05,2.88631]
[1777718663769,32.17,78226.85,0.0,-0.97859,3e-05,2.88453]
[1777718667040,32.17,78227.24,0.0,-0.97858,3e-05,2.88595]
[1777718667093,32.17,78227.24,0.0,-0.97858,3e-05,2.88595]
[1777718672998,32.17,78227.26,0.0,-0.97857,3e-05,2.88689]
[1777718673075,32.17,78227.26,0.0,-0.97857,3e-05,2.88689]
[1777718673642,32.17,78227.26,0.0,-0.97858,3e-05,2.88459]
[1777718680888,32.18,78227.26,0.0,-0.97858,3e-05,2.88559]
[1777718682581,32.18,78227.26,0.0,-0.97858,3e-05,2.88559]
[1777718682827,32.18,78227.24,0.0,-0.97857,3e-05,2.88582]
[1777718688398,32.18,78227.17,0.0,-0.97857,3e-05,2.88617]
[1777718694987,32.18,78239.89,0.0,-0.9782,3e-05,2.92912]
[1777718695993,32.18,78249.16,0.0,-0.97793,3e-05,2.96001]
[1777718697408,32.18,78249.16,0.0,-0.97793,3e-05,2.96001]
[1777718697509,32.18,78249.01,0.0,-0.97793,3e-05,2.9596]
[1777718699237,32.18,78249.14,0.0,-0.97793,3e-05,2.96004]
[1777718700302,32.18,78249.16,0.0,-0.97793,3e-05,2.96015]
[1777718700325,32.18,78249.16,0.0,-0.97793,3e-05,2.96015]
[1777718700404,32.18,78249.09,0.0,-0.97793,3e-05,2.95994]
[1777718702046,32.18,78237.1,0.0,-0.97827,3e-05,2.92024]
[1777718704067,32.18,78238.06,0.0,-0.97825,3e-05,2.92352]
[1777718705873,32.18,78237.95,0.0,-0.97825,3e-05,2.92324]
[1777718706075,32.18,78237.95,0.0,-0.97825,3e-05,2.92324]
[1777718712115,32.19,78234.47,0.0,-0.97834,3e-05,2.91253]
[1777718718158,32.19,78234.3,0.0,-0.97834,3e-05,2.91256]
[1777718723193,32.19,78234.61,0.0,-0.97832,3e-05,2.91487]
[1777718724301,32.19,78234.61,0.0,-0.97832,3e-05,2.91487]
[1777718724326,32.19,78234.61,0.0,-0.97832,3e-05,2.91487]
[1777718725546,32.19,78234.61,0.0,-0.97831,3e-05,2.91576]
[1777718725579,32.19,78234.61,0.0,-0.97831,3e-05,2.91576]
[1777718725580,32.2,78234.68,0.0,-0.9783,3e-05,2.91686]
[1777718731249,32.21,78234.9,0.0,-0.97828,3e-05,2.91902]
[1777718737291,32.21,78235.32,0.0,-0.97826,3e-05,2.92086]
[1777718739773,32.21,78234.49,0.0,-0.97829,3e-05,2.91828]
[1777718739827,32.21,78234.49,0.0,-0.97829,3e-05,2.91828]
[1777718745346,32.21,78234.61,0.0,-0.97828,3e-05,2.91912]
[1777718750382,32.21,78233.71,0.0,-0.9783,3e-05,2.91654]
[1777718751128,32.21,78233.71,0.0,-0.9783,3e-05,2.91654]
[1777718751328,32.21,78233.71,0.0,-0.9783,3e-05,2.91654]
[1777718753546,32.21,78233.71,0.0,-0.9783,3e-05,2.91662]
[1777718753578,32.21,78233.71,0.0,-0.9783,3e-05,2.91662]
[1777718753647,32.21,78232.46,0.0,-0.97833,3e-05,2.91267]
[1777718758744,32.21,78232.13,0.0,-0.97834,3e-05,2.91193]
[1777718758826,32.21,78232.36,0.0,-0.97833,3e-05,2.91277]
[1777718764479,32.21,78232.13,0.0,-0.97834,3e-05,2.91254]
[1777718768368,32.21,78230.06,0.0,-0.97839,3e-05,2.90602]
[1777718768574,32.21,78230.06,0.0,-0.97839,3e-05,2.90602]
[1777718770451,32.21,78230.06,0.0,-0.97839,3e-05,2.90612]
[1777718770581,32.21,78230.06,0.0,-0.97839,3e-05,2.90612]
[1777718770678,32.21,78230.06,0.0,-0.97839,3e-05,2.90632]
[1777718778578,32.22,78230.02,0.0,-0.97838,3e-05,2.90699]
[1777718779698,32.22,78230.02,0.0,-0.97838,3e-05,2.90699]
[1777718779826,32.22,78231.7,0.0,-0.97833,3e-05,2.91261]
[1777718785277,32.22,78231.67,0.0,-0.97833,3e-05,2.91297]
[1777718785326,32.22,78231.67,0.0,-0.97833,3e-05,2.91297]
[1777718785627,32.22,78231.1,0.0,-0.97835,3e-05,2.91119]
[1777718787479,32.22,78231.1,0.0,-0.97835,3e-05,2.91119]
[1777718787574,32.22,78231.1,0.0,-0.97835,3e-05,2.91119]
[1777718791281,32.22,78232.24,0.0,-0.97831,3e-05,2.91542]
[1777718791328,32.22,78232.24,0.0,-0.97831,3e-05,2.91542]
[1777718791669,32.22,78231.32,0.0,-0.97835,3e-05,2.90973]
[1777718795667,32.22,78231.28,0.0,-0.97835,3e-05,2.90991]
[1777718795831,32.22,78231.93,0.0,-0.97833,3e-05,2.91215]
[1777718800441,32.22,78232.16,0.0,-0.97832,3e-05,2.91328]
[1777718800581,32.22,78232.16,0.0,-0.97832,3e-05,2.91328]
[1777718800731,32.22,78231.3,0.0,-0.97835,3e-05,2.91055]
[1777718802373,32.22,78231.52,0.0,-0.97834,3e-05,2.91136]
[1777718802576,32.22,78231.52,0.0,-0.97834,3e-05,2.91136]
[1777718807780,32.22,78231.78,0.0,-0.97833,3e-05,2.91275]
[1777718809559,32.22,78231.52,0.0,-0.97834,3e-05,2.91198]
[1777718809576,32.22,78231.52,0.0,-0.97834,3e-05,2.91198]
[1777718811440,32.23,78231.34,0.0,-0.97834,3e-05,2.91156]
[1777718811577,32.23,78231.34,0.0,-0.97834,3e-05,2.91156]
[1777718811813,32.23,78231.09,0.0,-0.97835,3e-05,2.91082]
[1777718816308,32.23,78231.47,0.0,-0.97833,3e-05,2.91216]
[1777718816325,32.23,78231.47,0.0,-0.97833,3e-05,2.91216]
[1777718822892,32.23,78234.79,0.0,-0.97823,3e-05,2.92374]
[1777718827927,32.23,78234.47,0.0,-0.97824,3e-05,2.92299]
[1777718831018,32.23,78234.35,0.0,-0.97824,3e-05,2.92271]
[1777718831074,32.23,78234.35,0.0,-0.97824,3e-05,2.92271]
[1777718832825,32.23,78234.35,0.0,-0.97824,3e-05,2.92283]
[1777718833079,32.23,78234.35,0.0,-0.97824,3e-05,2.92283]
[1777718833177,32.23,78234.35,0.0,-0.97824,3e-05,2.92289]
[1777718840012,32.23,78234.52,0.0,-0.97823,3e-05,2.92386]
[1777718845047,32.23,78235.29,0.0,-0.97821,3e-05,2.92667]
[1777718850081,32.23,78236.23,0.0,-0.97818,3e-05,2.93005]
[1777718855120,32.23,78235.47,0.0,-0.97822,3e-05,2.92505]
[1777718857688,32.23,78235.47,0.0,-0.97822,3e-05,2.92505]
[1777718857827,32.23,78235.47,0.0,-0.97822,3e-05,2.92505]
[1777718857748,32.23,78235.47,0.0,-0.97821,3e-05,2.92523]
[1777718866197,32.23,78235.38,0.0,-0.97821,3e-05,2.92546]
[1777718871232,32.24,78235.29,0.0,-0.97821,3e-05,2.92551]
[1777718877274,32.24,78235.04,0.0,-0.97822,3e-05,2.9252]
[1777718882309,32.24,78235.47,0.0,-0.9782,3e-05,2.92699]
[1777718887584,32.24,78235.44,0.0,-0.9782,3e-05,2.92712]
[1777718893386,32.24,78234.4,0.0,-0.97822,3e-05,2.92429]
[1777718898421,32.24,78234.84,0.0,-0.97821,3e-05,2.92617]
[1777718911512,32.24,78234.69,0.0,-0.97822,3e-05,2.92399]
[1777718918561,32.25,78233.85,0.0,-0.97824,3e-05,2.92185]
[1777718923595,32.25,78234.13,0.0,-0.97823,3e-05,2.92323]
[1777718929638,32.25,78233.98,0.0,-0.97823,3e-05,2.9233]
[1777718936687,32.25,78233.92,0.0,-0.97822,3e-05,2.92375]
[1777718942728,32.25,78233.94,0.0,-0.97822,3e-05,2.92438]
[1777718949778,32.25,78233.79,0.0,-0.97822,3e-05,2.92453]
[1777718958840,32.26,78234.21,0.0,-0.9782,3e-05,2.92671]
[1777718968911,32.26,78234.18,0.0,-0.97819,3e-05,2.92733]
[1777718973946,32.26,78234.14,0.0,-0.97821,3e-05,2.92473]
[1777718978981,32.26,78234.2,0.0,-0.97821,3e-05,2.92521]
[1777718985024,32.26,78234.17,0.0,-0.9782,3e-05,2.92543]
[1777718995173,32.26,78250.75,0.0,-0.97772,3e-05,2.98091]
[1777718996112,32.26,78265.62,0.0,-0.97728,3e-05,3.03086]
[1777718997119,32.26,78264.1,0.0,-0.97733,3e-05,3.02559]
[1777718999234,32.26,78265.18,0.0,-0.9773,3e-05,3.02897]
[1777719001147,32.26,78261.63,0.0,-0.9774,3e-05,3.01671]
[1777719003161,32.26,78257.59,0.0,-0.97753,3e-05,3.0029]
[1777719005089,32.26,78258.58,0.0,-0.9775,3e-05,3.00614]
[1777719005432,32.26,78258.58,0.0,-0.9775,3e-05,3.00614]
[1777719005577,32.26,78258.58,0.0,-0.9775,3e-05,3.00614]
[1777719005808,32.26,78258.58,0.0,-0.9775,3e-05,3.00595]
[1777719015245,32.26,78258.21,0.0,-0.97752,3e-05,3.00402]
[1777719019155,32.26,78258.29,0.0,-0.97752,3e-05,3.00409]
[1777719019330,32.26,78258.29,0.0,-0.97752,3e-05,3.00409]
[1777719019605,32.25,78258.26,0.0,-0.97752,3e-05,3.00386]
[1777719021075,32.25,78258.18,0.0,-0.97752,3e-05,3.0036]
[1777719025003,32.25,78258.11,0.0,-0.97752,3e-05,3.00318]
[1777719025078,32.25,78258.21,0.0,-0.97752,3e-05,3.00346]
[1777719031357,32.25,78257.77,0.0,-0.97756,3e-05,2.99881]
[1777719037403,32.25,78257.54,0.0,-0.97757,3e-05,2.9978]
[1777719045459,32.25,78258.14,0.0,-0.97755,3e-05,2.9995]
[1777719052508,32.25,78257.82,0.0,-0.97756,3e-05,2.99823]
[1777719056813,32.25,78257.89,0.0,-0.97756,3e-05,2.99846]
[1777719056829,32.25,78257.89,0.0,-0.97756,3e-05,2.99846]
[1777719056843,32.25,78257.89,0.0,-0.97756,3e-05,2.99837]
[1777719057107,32.25,78257.89,0.0,-0.97756,3e-05,2.99837]
[1777719057329,32.25,78257.89,0.0,-0.97756,3e-05,2.99837]
[1777719060460,32.25,78257.86,0.0,-0.97756,3e-05,2.99823]
[1777719060574,32.25,78257.86,0.0,-0.97756,3e-05,2.99823]
[1777719069627,32.25,78257.73,0.0,-0.97757,3e-05,2.99756]
[1777719074662,32.25,78257.91,0.0,-0.97756,3e-05,2.99806]
[1777719075447,32.25,78257.91,0.0,-0.97756,3e-05,2.99806]
[1777719075570,32.25,78257.91,0.0,-0.97756,3e-05,2.99806]
[1777719075583,32.25,78257.91,0.0,-0.97756,3e-05,2.99806]
[1777719075829,32.25,78257.91,0.0,-0.97756,3e-05,2.99806]
[1777719075837,32.25,78258.04,0.0,-0.97756,3e-05,2.99848]
[1777719077469,32.25,78258.49,0.0,-0.97755,3e-05,2.99997]
[1777719077574,32.25,78258.49,0.0,-0.97755,3e-05,2.99997]
[1777719086747,32.25,78257.85,0.0,-0.97757,3e-05,2.99764]
[1777719092789,32.25,78257.68,0.0,-0.97759,3e-05,2.99416]
[1777719099509,32.25,78257.55,0.0,-0.9776,3e-05,2.99368]
[1777719099576,32.25,78257.55,0.0,-0.9776,3e-05,2.99368]
[1777719099634,32.25,78257.55,0.0,-0.9776,3e-05,2.99368]
[1777719099833,32.25,78257.55,0.0,-0.9776,3e-05,2.99368]
[1777719099840,32.25,78257.55,0.0,-0.9776,3e-05,2.99366]
[1777719103841,32.25,78257.65,0.0,-0.97759,3e-05,2.99397]
[1777719104087,32.25,78257.65,0.0,-0.97759,3e-05,2.99397]
[1777719109907,32.25,78257.87,0.0,-0.97759,3e-05,2.99463]
[1777719116957,32.25,78257.56,0.0,-0.9776,3e-05,2.99353]
[1777719120132,32.25,78257.75,0.0,-0.97759,3e-05,2.99415]
[1777719120331,32.25,78257.78,0.0,-0.97759,3e-05,2.99424]
[1777719120181,32.25,78257.78,0.0,-0.97759,3e-05,2.99424]
[1777719121227,32.25,78257.78,0.0,-0.97759,3e-05,2.99424]
[1777719121325,32.25,78257.78,0.0,-0.97759,3e-05,2.99424]
[1777719126020,32.25,78251.8,0.0,-0.97777,3e-05,2.97418]
[1777719128069,32.25,78250.93,0.0,-0.97779,3e-05,2.9713]
[1777719128076,32.25,78250.93,0.0,-0.97779,3e-05,2.9713]
[1777719128211,32.25,78250.93,0.0,-0.97779,3e-05,2.9713]
[1777719128326,32.25,78250.93,0.0,-0.97779,3e-05,2.9713]
[1777719129041,32.25,78250.66,0.0,-0.9778,3e-05,2.97045]
[1777719136090,32.25,78250.87,0.0,-0.97779,3e-05,2.9712]
[1777719141160,32.25,78251.22,0.0,-0.97778,3e-05,2.9723]
[1777719141266,32.25,78251.22,0.0,-0.97778,3e-05,2.9723]
[1777719141325,32.25,78251.22,0.0,-0.97778,3e-05,2.9723]
[1777719141367,32.25,78251.22,0.0,-0.97779,3e-05,2.97228]
[1777719147166,32.25,78250.82,0.0,-0.9778,3e-05,2.97078]
[1777719151933,32.25,78251.25,0.0,-0.97779,3e-05,2.97209]
[1777719152001,32.25,78251.25,0.0,-0.97779,3e-05,2.97209]
[1777719152076,32.25,78251.25,0.0,-0.97779,3e-05,2.97209]
[1777719152102,32.25,78251.12,0.0,-0.97781,3e-05,2.96876]
[1777719155890,32.25,78251.09,0.0,-0.97781,3e-05,2.96857]
[1777719166356,32.25,78251.05,0.0,-0.97782,3e-05,2.96776]
[1777719171391,32.24,78251.36,0.0,-0.97781,3e-05,2.96844]
[1777719174412,32.24,78254.59,0.0,-0.97772,3e-05,2.979]
[1777719177354,32.24,78254.25,0.0,-0.97773,3e-05,2.97767]
[1777719177403,32.24,78254.25,0.0,-0.97773,3e-05,2.97767]
[1777719177575,32.24,78254.25,0.0,-0.97773,3e-05,2.97767]
[1777719177677,32.24,78254.25,0.0,-0.97774,3e-05,2.97749]
[1777719183475,32.24,78253.49,0.0,-0.97776,3e-05,2.97448]
[1777719184294,32.24,78253.49,0.0,-0.97776,3e-05,2.97448]
[1777719184304,32.24,78253.49,0.0,-0.97776,3e-05,2.97448]
[1777719184326,32.24,78253.49,0.0,-0.97776,3e-05,2.97448]
[1777719184393,32.24,78253.49,0.0,-0.97776,3e-05,2.97438]
[1777719190524,32.24,78253.94,0.0,-0.97775,3e-05,2.97534]
[1777719192538,32.24,78257.27,0.0,-0.97766,3e-05,2.98629]
[1777719195441,32.24,78258.78,0.0,-0.97762,3e-05,2.99115]
[1777719195499,32.24,78258.78,0.0,-0.97762,3e-05,2.99115]
[1777719195576,32.24,78258.78,0.0,-0.97762,3e-05,2.99115]
[1777719195677,32.24,78258.94,0.0,-0.97761,3e-05,2.99145]
[1777719205630,32.24,78258.75,0.0,-0.97763,3e-05,2.98986]
[1777719210670,32.23,78258.68,0.0,-0.97763,3e-05,2.98927]
[1777719216712,32.23,78257.91,0.0,-0.97768,3e-05,2.98353]
[1777719225775,32.23,78260.03,0.0,-0.97762,3e-05,2.99033]
[1777719228267,32.23,78261.36,0.0,-0.97758,3e-05,2.99472]
[1777719228328,32.23,78261.36,0.0,-0.97758,3e-05,2.99472]
[1777719228583,32.23,78261.36,0.0,-0.97758,3e-05,2.99472]
[1777719228796,32.23,78261.07,0.0,-0.97759,3e-05,2.9937]
[1777719233831,32.23,78261.49,0.0,-0.97758,3e-05,2.99488]
[1777719241888,32.23,78261.52,0.0,-0.97758,3e-05,2.99449]
[1777719246923,32.23,78261.73,0.0,-0.97758,3e-05,2.99483]
[1777719251958,32.23,78261.94,0.0,-0.97758,3e-05,2.99515]
[1777719256993,32.23,78261.83,0.0,-0.97758,3e-05,2.99436]
[1777719261361,32.23,78261.54,0.0,-0.97759,3e-05,2.99305]
[1777719261423,32.23,78261.54,0.0,-0.97759,3e-05,2.99305]
[1777719261578,32.23,78261.54,0.0,-0.97759,3e-05,2.99305]
[1777719262028,32.23,78258.24,0.0,-0.97769,3e-05,2.98191]
[1777719267063,32.23,78256.64,0.0,-0.97774,3e-05,2.97628]
[1777719269505,32.23,78257.21,0.0,-0.97773,3e-05,2.97811]
[1777719269579,32.23,78257.21,0.0,-0.97773,3e-05,2.97811]
[1777719269607,32.23,78257.21,0.0,-0.97773,3e-05,2.97811]
[1777719269830,32.23,78257.21,0.0,-0.97773,3e-05,2.97811]
[1777719270085,32.23,78257.19,0.0,-0.97773,3e-05,2.978]
[1777719279147,32.22,78256.96,0.0,-0.97776,3e-05,2.97418]
[1777719284182,32.22,78257.23,0.0,-0.97775,3e-05,2.97502]
[1777719289224,32.22,78256.23,0.0,-0.97778,3e-05,2.97165]
[1777719289326,32.22,78256.23,0.0,-0.97778,3e-05,2.97165]
[1777719289333,32.22,78256.23,0.0,-0.97778,3e-05,2.97165]
[1777719289578,32.22,78256.23,0.0,-0.97778,3e-05,2.97165]
[1777719290225,32.22,78256.56,0.0,-0.97777,3e-05,2.97275]
[1777719296266,32.22,78256.57,0.0,-0.97777,3e-05,2.9728]
[1777719301301,32.22,78256.4,0.0,-0.97777,3e-05,2.97227]
[1777719307344,32.22,78256.74,0.0,-0.97776,3e-05,2.97346]
[1777719310635,32.22,78256.78,0.0,-0.97776,3e-05,2.97362]
[1777719310696,32.22,78256.78,0.0,-0.97776,3e-05,2.97362]
[1777719310832,32.22,78256.78,0.0,-0.97776,3e-05,2.97362]
[1777719310930,32.23,78256.78,0.0,-0.97776,3e-05,2.97364]
[1777719312600,32.23,78256.78,0.0,-0.97776,3e-05,2.97364]
[1777719319427,32.23,78256.78,0.0,-0.97776,3e-05,2.97373]
[1777719320435,32.23,78260.14,0.0,-0.97766,3e-05,2.98499]
[1777719322493,32.23,78262.6,0.0,-0.97759,3e-05,2.99324]
[1777719322577,32.23,78262.6,0.0,-0.97759,3e-05,2.99324]
[1777719322621,32.23,78262.6,0.0,-0.97759,3e-05,2.99324]
[1777719322828,32.23,78262.6,0.0,-0.97759,3e-05,2.99324]
[1777719322885,32.23,78262.65,0.0,-0.97759,3e-05,2.99336]
[1777719328491,32.22,78262.7,0.0,-0.97759,3e-05,2.99337]
[1777719333526,32.22,78262.84,0.0,-0.97761,3e-05,2.99081]
[1777719339567,32.22,78262.82,0.0,-0.97761,3e-05,2.99043]
[1777719344985,32.22,78262.76,0.0,-0.97761,3e-05,2.99011]
[1777719350731,32.22,78262.91,0.0,-0.97761,3e-05,2.9901]
[1777719357146,32.22,78263.04,0.0,-0.97761,3e-05,2.99017]
[1777719357320,32.22,78263.04,0.0,-0.97761,3e-05,2.99017]
[1777719357325,32.22,78263.04,0.0,-0.97761,3e-05,2.99017]
[1777719357178,32.22,78263.04,0.0,-0.97761,3e-05,2.98994]
[1777719357576,32.22,78263.04,0.0,-0.97761,3e-05,2.98994]
[1777719362730,32.22,78259.17,0.0,-0.97773,3e-05,2.97664]
[1777719366575,32.22,78257.89,0.0,-0.97777,3e-05,2.97217]
[1777719366691,32.22,78257.89,0.0,-0.97777,3e-05,2.97217]
[1777719366825,32.22,78257.89,0.0,-0.97777,3e-05,2.97217]
[1777719366927,32.22,78257.74,0.0,-0.97777,3e-05,2.97154]
[1777719375821,32.22,78257.88,0.0,-0.97777,3e-05,2.97162]
[1777719386003,32.22,78257.81,0.0,-0.97778,3e-05,2.9713]
[1777719386065,32.22,78257.81,0.0,-0.97778,3e-05,2.9713]
[1777719386075,32.22,78257.81,0.0,-0.97778,3e-05,2.9713]
[1777719386102,32.22,78257.81,0.0,-0.97778,3e-05,2.97113]
[1777719399998,32.22,78257.77,0.0,-0.9778,3e-05,2.96812]
[1777719405033,32.22,78259.28,0.0,-0.97776,3e-05,2.97322]
[1777719406697,32.22,78260.45,0.0,-0.97772,3e-05,2.97713]
[1777719406830,32.22,78260.45,0.0,-0.97772,3e-05,2.97713]
[1777719406873,32.22,78260.45,0.0,-0.97772,3e-05,2.97713]
[1777719407077,32.22,78260.45,0.0,-0.97772,3e-05,2.97713]
[1777719407178,32.22,78259.86,0.0,-0.97774,3e-05,2.97515]
[1777719413088,32.22,78259.86,0.0,-0.97774,3e-05,2.97504]
[1777719413609,32.22,78259.86,0.0,-0.97774,3e-05,2.97504]
[1777719413612,32.22,78259.86,0.0,-0.97774,3e-05,2.97504]
[1777719413828,32.22,78259.86,0.0,-0.97774,3e-05,2.97504]
[1777719414096,32.22,78259.92,0.0,-0.97774,3e-05,2.97522]
[1777719421145,32.22,78260.01,0.0,-0.97774,3e-05,2.97531]
[1777719423939,32.22,78260.09,0.0,-0.97774,3e-05,2.9755]
[1777719424077,32.22,78260.09,0.0,-0.97774,3e-05,2.9755]
[1777719424147,32.22,78260.09,0.0,-0.97774,3e-05,2.9755]
[1777719424325,32.22,78260.09,0.0,-0.97774,3e-05,2.9755]
[1777719424426,32.22,78260.06,0.0,-0.97774,3e-05,2.97535]
[1777719431215,32.21,78260.04,0.0,-0.97774,3e-05,2.97496]
[1777719436034,32.21,78260.51,0.0,-0.97773,3e-05,2.97632]
[1777719436078,32.21,78260.51,0.0,-0.97773,3e-05,2.97632]
[1777719436208,32.21,78260.51,0.0,-0.97773,3e-05,2.97632]
[1777719436324,32.21,78260.51,0.0,-0.97773,3e-05,2.97632]
[1777719436410,32.21,78260.51,0.0,-0.97773,3e-05,2.97626]
[1777719444306,32.21,78260.11,0.0,-0.97774,3e-05,2.97444]
[1777719445743,32.21,78260.35,0.0,-0.97774,3e-05,2.97518]
[1777719445826,32.21,78260.35,0.0,-0.97774,3e-05,2.97518]
[1777719445946,32.21,78260.35,0.0,-0.97774,3e-05,2.97518]
[1777719446075,32.21,78260.35,0.0,-0.97774,3e-05,2.97518]
[1777719446176,32.21,78260.35,0.0,-0.97774,3e-05,2.97512]
[1777719455383,32.21,78260.58,0.0,-0.97776,3e-05,2.97251]
[1777719462432,32.21,78260.63,0.0,-0.97776,3e-05,2.97224]
[1777719466789,32.21,78260.33,0.0,-0.97777,3e-05,2.97097]
[1777719466836,32.21,78260.33,0.0,-0.97777,3e-05,2.97097]
[1777719477537,32.21,78260.34,0.0,-0.97778,3e-05,2.97028]
[1777719484586,32.21,78260.83,0.0,-0.97777,3e-05,2.97144]
[1777719486101,32.21,78260.83,0.0,-0.97777,3e-05,2.97144]
[1777719486179,32.21,78260.83,0.0,-0.97777,3e-05,2.97144]
[1777719486325,32.21,78260.83,0.0,-0.97777,3e-05,2.97144]
[1777719486427,32.21,78260.83,0.0,-0.97777,3e-05,2.9713]
[1777719491635,32.2,78260.79,0.0,-0.97777,3e-05,2.97082]
[1777719497003,32.2,78260.89,0.0,-0.97777,3e-05,2.97087]
[1777719497057,32.2,78260.89,0.0,-0.97777,3e-05,2.97087]
[1777719497087,32.2,78260.89,0.0,-0.97777,3e-05,2.97087]
[1777719497187,32.2,78260.89,0.0,-0.97777,3e-05,2.97073]
[1777719502713,32.2,78260.85,0.0,-0.97778,3e-05,2.97026]
[1777719516811,32.2,78259.52,0.0,-0.97784,3e-05,2.96208]
[1777719519362,32.2,78260.08,0.0,-0.97783,3e-05,2.96388]
[1777719519421,32.2,78260.08,0.0,-0.97783,3e-05,2.96388]
[1777719519426,32.2,78260.08,0.0,-0.97783,3e-05,2.96377]
[1777719519577,32.2,78260.08,0.0,-0.97783,3e-05,2.96377]
[1777719519831,32.2,78260.18,0.0,-0.97783,3e-05,2.9641]
[1777719524867,32.2,78260.12,0.0,-0.97783,3e-05,2.96363]
[1777719529901,32.2,78260.48,0.0,-0.97782,3e-05,2.96464]
[1777719530987,32.2,78260.48,0.0,-0.97782,3e-05,2.96464]
[1777719531081,32.2,78260.48,0.0,-0.97782,3e-05,2.96464]
[1777719531095,32.2,78260.48,0.0,-0.97782,3e-05,2.96464]
[1777719531324,32.2,78260.48,0.0,-0.97782,3e-05,2.96464]
[1777719531421,32.2,78260.19,0.0,-0.97783,3e-05,2.96361]
[1777719536952,32.2,78254.93,0.0,-0.97799,3e-05,2.94601]
[1777719537685,32.2,78254.93,0.0,-0.97799,3e-05,2.94601]
[1777719537789,32.2,78254.93,0.0,-0.97799,3e-05,2.94601]
[1777719537826,32.2,78254.93,0.0,-0.97799,3e-05,2.94601]
[1777719537959,32.2,78254.72,0.0,-0.97799,3e-05,2.9453]
[1777719539973,32.2,78251.8,0.0,-0.97808,3e-05,2.93566]
[1777719545010,32.2,78250.87,0.0,-0.9781,3e-05,2.93288]
[1777719550045,32.2,78250.83,0.0,-0.9781,3e-05,2.93303]
[1777719555139,32.2,78250.86,0.0,-0.9781,3e-05,2.93338]
[1777719555300,32.2,78250.86,0.0,-0.9781,3e-05,2.93338]
[1777719555325,32.2,78250.86,0.0,-0.9781,3e-05,2.93338]
[1777719555401,32.2,78250.81,0.0,-0.9781,3e-05,2.93328]
[1777719561122,32.2,78250.89,0.0,-0.97809,3e-05,2.93397]
[1777719566157,32.2,78250.7,0.0,-0.97809,3e-05,2.93373]
[1777719571192,32.2,78250.61,0.0,-0.97811,3e-05,2.93109]
[1777719575698,32.2,78250.6,0.0,-0.97811,3e-05,2.93142]
[1777719575828,32.2,78250.6,0.0,-0.97811,3e-05,2.93142]
[1777719576196,32.2,78250.6,0.0,-0.97811,3e-05,2.93142]
[1777719576325,32.2,78250.6,0.0,-0.97811,3e-05,2.93142]
[1777719576426,32.2,78250.17,0.0,-0.97812,3e-05,2.93009]
[1777719582275,32.21,78248.03,0.0,-0.97818,3e-05,2.92366]
[1777719589323,32.21,78248.59,0.0,-0.97815,3e-05,2.92627]
[1777719595366,32.21,78247.32,0.0,-0.97818,3e-05,2.92272]
[1777719596469,32.21,78247.32,0.0,-0.97818,3e-05,2.92272]
[1777719596497,32.21,78247.32,0.0,-0.97818,3e-05,2.92272]
[1777719596570,32.21,78247.32,0.0,-0.97818,3e-05,2.92283]
[1777719596668,32.21,78247.32,0.0,-0.97818,3e-05,2.92283]
[1777719596828,32.21,78247.32,0.0,-0.97818,3e-05,2.92283]
[1777719601408,32.21,78239.89,0.0,-0.97839,3e-05,2.89896]
[1777719602013,32.21,78239.89,0.0,-0.97839,3e-05,2.89896]
[1777719602075,32.21,78239.89,0.0,-0.97839,3e-05,2.89896]
[1777719602506,32.21,78239.89,0.0,-0.97839,3e-05,2.89896]
[1777719602574,32.21,78239.89,0.0,-0.97839,3e-05,2.89896]
[1777719602597,32.21,78242.24,0.0,-0.97832,3e-05,2.90683]
[1777719603422,32.21,78228.9,0.0,-0.9787,3e-05,2.86335]
[1777719604429,32.21,78226.47,0.0,-0.97877,3e-05,2.85567]
[1777719605030,32.21,78226.47,0.0,-0.97877,3e-05,2.85567]
[1777719605082,32.21,78226.47,0.0,-0.97877,3e-05,2.85567]
[1777719605436,32.21,78217.31,0.0,-0.97902,3e-05,2.82629]
[1777719606443,32.21,78206.04,0.0,-0.97933,3e-05,2.79045]
[1777719607450,32.22,78193.64,0.0,-0.97967,3e-05,2.75145]
[1777719608457,32.22,78190.6,0.0,-0.97975,3e-05,2.74226]
[1777719609464,32.22,78194.42,0.0,-0.97964,3e-05,2.75471]
[1777719610470,32.22,78199.19,0.0,-0.97951,3e-05,2.77018]
[1777719613073,32.22,78198.16,0.0,-0.97953,3e-05,2.76763]
[1777719613184,32.22,78198.16,0.0,-0.97953,3e-05,2.76763]
[1777719613301,32.22,78198.16,0.0,-0.97953,3e-05,2.76763]
[1777719613326,32.22,78198.16,0.0,-0.97953,3e-05,2.76763]
[1777719613492,32.22,78197.03,0.0,-0.97956,3e-05,2.7644]
[1777719614499,32.23,78193.37,0.0,-0.97963,3e-05,2.75639]
[1777719619534,32.26,78192.99,0.0,-0.97954,3e-05,2.76663]
[1777719619656,32.26,78192.99,0.0,-0.97954,3e-05,2.76663]
[1777719619781,32.26,78192.99,0.0,-0.97954,3e-05,2.76663]
[1777719619827,32.26,78192.99,0.0,-0.97954,3e-05,2.76663]
[1777719620543,32.26,78192.19,0.0,-0.97956,3e-05,2.76444]
[1777719625579,32.29,78192.37,0.0,-0.97946,3e-05,2.77542]
[1777719630613,32.33,78193.24,0.0,-0.97931,3e-05,2.79258]
[1777719635649,32.37,78191.68,0.0,-0.97926,3e-05,2.79765]
[1777719636822,32.37,78191.68,0.0,-0.97926,3e-05,2.79765]
[1777719637075,32.37,78191.68,0.0,-0.97926,3e-05,2.79765]
[1777719637169,32.37,78191.68,0.0,-0.97926,3e-05,2.79765]
[1777719637328,32.37,78191.68,0.0,-0.97926,3e-05,2.79765]
[1777719637386,32.38,78191.1,0.0,-0.97924,3e-05,2.80061]
[1777719642699,32.41,78189.15,0.0,-0.97919,3e-05,2.80592]
[1777719644723,32.42,78188.99,0.0,-0.97917,3e-05,2.80755]
[1777719644827,32.42,78188.99,0.0,-0.97917,3e-05,2.80755]
[1777719645002,32.42,78188.99,0.0,-0.97917,3e-05,2.80755]
[1777719645075,32.42,78188.99,0.0,-0.97917,3e-05,2.80755]
[1777719645161,32.42,78188.53,0.0,-0.97917,3e-05,2.80837]
[1777719650755,32.43,78189.09,0.0,-0.97914,3e-05,2.81117]
[1777719656797,32.43,78187.27,0.0,-0.97918,3e-05,2.80654]
[1777719660740,32.43,78187.08,0.0,-0.97918,3e-05,2.80653]
[1777719660826,32.43,78187.08,0.0,-0.97918,3e-05,2.80653]
[1777719661115,32.43,78187.08,0.0,-0.97918,3e-05,2.80653]
[1777719661325,32.43,78187.08,0.0,-0.97918,3e-05,2.80653]
[1777719661401,32.43,78186.82,0.0,-0.97919,3e-05,2.80609]
[1777719666867,32.44,78186.48,0.0,-0.97919,3e-05,2.80597]
[1777719671901,32.44,78186.7,0.0,-0.97917,3e-05,2.8076]
[1777719675945,32.44,78186.52,0.0,-0.97917,3e-05,2.80756]
[1777719676075,32.44,78186.52,0.0,-0.97917,3e-05,2.80756]
[1777719677499,32.44,78186.48,0.0,-0.97917,3e-05,2.80761]
[1777719677575,32.44,78186.48,0.0,-0.97917,3e-05,2.80761]
[1777719677600,32.44,78186.32,0.0,-0.97917,3e-05,2.80745]
[1777719682979,32.44,78186.04,0.0,-0.97917,3e-05,2.80744]
[1777719687007,32.45,78182.51,0.0,-0.97926,3e-05,2.79692]
[1777719687878,32.45,78182.51,0.0,-0.97926,3e-05,2.79692]
[1777719688075,32.45,78182.51,0.0,-0.97926,3e-05,2.79692]
[1777719688177,32.45,78177.65,0.0,-0.97939,3e-05,2.78189]
[1777719691378,32.45,78177.3,0.0,-0.9794,3e-05,2.78101]
[1777719691577,32.45,78177.3,0.0,-0.9794,3e-05,2.78101]
[1777719691581,32.45,78178.93,0.0,-0.97937,3e-05,2.78391]
[1777719693814,32.45,78178.93,0.0,-0.97937,3e-05,2.78413]
[1777719693831,32.45,78178.93,0.0,-0.97937,3e-05,2.78413]
[1777719700101,32.45,78176.94,0.0,-0.97941,3e-05,2.77943]
[1777719703715,32.45,78176.75,0.0,-0.97941,3e-05,2.77906]
[1777719703826,32.46,78176.25,0.0,-0.97942,3e-05,2.77794]
[1777719704122,32.46,78176.25,0.0,-0.97942,3e-05,2.77794]
[1777719704324,32.46,78176.25,0.0,-0.97942,3e-05,2.77794]
[1777719704426,32.46,78176.57,0.0,-0.97941,3e-05,2.77941]
[1777719707130,32.46,78177.72,0.0,-0.97938,3e-05,2.78328]
[1777719707179,32.46,78177.72,0.0,-0.97938,3e-05,2.78328]
[1777719707330,32.46,78177.72,0.0,-0.97938,3e-05,2.78328]
[1777719707395,32.46,78184.02,0.0,-0.9792,3e-05,2.8037]
[1777719708157,32.46,78188.09,0.0,-0.97909,3e-05,2.81665]
[1777719710171,32.46,78188.5,0.0,-0.97907,3e-05,2.81832]
[1777719713045,32.46,78188.76,0.0,-0.97906,3e-05,2.81964]
[1777719713526,32.46,78188.76,0.0,-0.97906,3e-05,2.81964]
[1777719713576,32.46,78188.76,0.0,-0.97906,3e-05,2.81964]
[1777719713625,32.46,78193.33,0.0,-0.97893,3e-05,2.83442]
[1777719715206,32.46,78195.46,0.0,-0.97887,3e-05,2.84152]
[1777719719234,32.46,78197.28,0.0,-0.97882,3e-05,2.84785]
[1777719722729,32.46,78196.96,0.0,-0.97883,3e-05,2.84704]
[1777719722825,32.46,78195.66,0.0,-0.97886,3e-05,2.84298]
[1777719728297,32.47,78195.15,0.0,-0.97887,3e-05,2.84206]
[1777719730523,32.47,78195.12,0.0,-0.97887,3e-05,2.84209]
[1777719730575,32.47,78195.12,0.0,-0.97887,3e-05,2.84209]
[1777719737360,32.47,78195.23,0.0,-0.97886,3e-05,2.8434]
[1777719743403,32.47,78194.99,0.0,-0.97886,3e-05,2.84335]
[1777719751459,32.47,78195.01,0.0,-0.97887,3e-05,2.84163]
[1777719764549,32.48,78195.18,0.0,-0.97885,3e-05,2.84376]
[1777719769585,32.48,78195.5,0.0,-0.97883,3e-05,2.84539]
[1777719775396,32.48,78195.2,0.0,-0.97884,3e-05,2.8449]
[1777719776076,32.48,78195.17,0.0,-0.97884,3e-05,2.84504]
[1777719781669,32.48,78195.11,0.0,-0.97883,3e-05,2.84556]
[1777719782676,32.48,78198.54,0.0,-0.97874,3e-05,2.8567]
[1777719788718,32.49,78197.4,0.0,-0.97876,3e-05,2.85365]
[1777719793753,32.49,78196.46,0.0,-0.97878,3e-05,2.85115]
[1777719797077,32.49,78195.09,0.0,-0.97882,3e-05,2.84707]
[1777719802436,32.49,78194.68,0.0,-0.97883,3e-05,2.84633]
[1777719802575,32.49,78194.68,0.0,-0.97883,3e-05,2.84633]
[1777719808859,32.49,78194.94,0.0,-0.97881,3e-05,2.84795]
[1777719813882,32.49,78195.1,0.0,-0.97882,3e-05,2.84617]
[1777719818929,32.49,78195.15,0.0,-0.97882,3e-05,2.84699]
[1777719823964,32.5,78195.19,0.0,-0.97881,3e-05,2.84766]
[1777719828999,32.5,78192.36,0.0,-0.97888,3e-05,2.83913]
[1777719831477,32.5,78191.62,0.0,-0.9789,3e-05,2.83689]
[1777719831575,32.5,78191.62,0.0,-0.9789,3e-05,2.83689]
[1777719838062,32.5,78191.02,0.0,-0.97891,3e-05,2.83597]
[1777719843123,32.5,78190.23,0.0,-0.97893,3e-05,2.83393]
[1777719843328,32.5,78190.23,0.0,-0.97893,3e-05,2.83393]
[1777719848864,32.5,78190.79,0.0,-0.97891,3e-05,2.83633]
[1777719850348,32.5,78189.85,0.0,-0.97893,3e-05,2.83356]
[1777719850577,32.5,78189.85,0.0,-0.97893,3e-05,2.83356]
[1777719856192,32.51,78189.81,0.0,-0.97893,3e-05,2.83425]
[1777719858313,32.51,78190.04,0.0,-0.97892,3e-05,2.8351]
[1777719858330,32.51,78190.04,0.0,-0.97892,3e-05,2.8351]
[1777719863834,32.51,78190.16,0.0,-0.97891,3e-05,2.83605]
[1777719864082,32.51,78190.08,0.0,-0.97891,3e-05,2.83591]
[1777719870290,32.51,78189.67,0.0,-0.97892,3e-05,2.83535]
[1777719875325,32.51,78189.56,0.0,-0.97893,3e-05,2.83281]
[1777719877492,32.51,78189.92,0.0,-0.97892,3e-05,2.83418]
[1777719877586,32.51,78189.92,0.0,-0.97892,3e-05,2.83418]
[1777719882212,32.51,78189.62,0.0,-0.97893,3e-05,2.83376]
[1777719882334,32.51,78189.62,0.0,-0.97893,3e-05,2.83376]
[1777719888416,32.52,78189.55,0.0,-0.97892,3e-05,2.83427]
[1777719893451,32.52,78190.08,0.0,-0.9789,3e-05,2.83648]
[1777719894117,32.52,78190.08,0.0,-0.9789,3e-05,2.83648]
[1777719894325,32.52,78190.08,0.0,-0.9789,3e-05,2.83648]
[1777719900500,32.52,78190.44,0.0,-0.97889,3e-05,2.83832]
[1777719905535,32.52,78190.29,0.0,-0.97889,3e-05,2.83831]
[1777719910570,32.52,78190.29,0.0,-0.97888,3e-05,2.83878]
[1777719915615,32.52,78190.31,0.0,-0.97888,3e-05,2.8393]
[1777719917629,32.52,78193.05,0.0,-0.9788,3e-05,2.84827]
[1777719920795,32.52,78194.58,0.0,-0.97875,3e-05,2.85334]
[1777719920833,32.52,78194.58,0.0,-0.97875,3e-05,2.85334]
[1777719926692,32.53,78194.36,0.0,-0.97876,3e-05,2.85311]
[1777719927511,32.53,78194.36,0.0,-0.97876,3e-05,2.85311]
[1777719931874,32.53,78193.98,0.0,-0.97876,3e-05,2.85218]
[1777719932080,32.53,78193.87,0.0,-0.97879,3e-05,2.84918]
[1777719938776,32.53,78193.68,0.0,-0.97879,3e-05,2.84914]
[1777719944819,32.53,78193.78,0.0,-0.97878,3e-05,2.84997]
[1777719949854,32.53,78193.75,0.0,-0.97878,3e-05,2.85029]
[1777719950825,32.53,78193.75,0.0,-0.97878,3e-05,2.85029]
[1777719951080,32.53,78193.72,0.0,-0.97878,3e-05,2.85028]
[1777719957909,32.53,78193.95,0.0,-0.97877,3e-05,2.85161]
[1777719962947,32.53,78192.9,0.0,-0.97879,3e-05,2.84865]
[1777719964745,32.53,78192.9,0.0,-0.97879,3e-05,2.84865]
[1777719964832,32.53,78192.9,0.0,-0.97879,3e-05,2.84865]
[1777719969996,32.54,78194.23,0.0,-0.97875,3e-05,2.85351]
[1777719975036,32.54,78194.23,0.0,-0.97875,3e-05,2.85391]
[1777719976058,32.54,78194.23,0.0,-0.97875,3e-05,2.85391]
[1777719976082,32.54,78194.23,0.0,-0.97875,3e-05,2.85391]
[1777719982085,32.54,78194.38,0.0,-0.97874,3e-05,2.85495]
[1777719987120,32.54,78194.67,0.0,-0.97872,3e-05,2.85628]
[1777719994168,32.54,78194.79,0.0,-0.97874,3e-05,2.85448]
[1777719999830,32.54,78194.89,0.0,-0.97873,3e-05,2.85512]
[1777720000080,32.54,78194.91,0.0,-0.97873,3e-05,2.85534]
[1777720007260,32.54,78195.06,0.0,-0.97872,3e-05,2.8564]
[1777720013302,32.55,78194.88,0.0,-0.97872,3e-05,2.8563]
[1777720017013,32.55,78194.34,0.0,-0.97873,3e-05,2.85465]
[1777720017080,32.55,78194.31,0.0,-0.97873,3e-05,2.85472]
[1777720025387,32.55,78194.47,0.0,-0.97872,3e-05,2.85597]
[1777720030422,32.55,78194.68,0.0,-0.97871,3e-05,2.85705]
[1777720033352,32.55,78194.94,0.0,-0.9787,3e-05,2.85804]
[1777720033579,32.55,78194.94,0.0,-0.9787,3e-05,2.85804]
[1777720039485,32.55,78195.78,0.0,-0.97868,3e-05,2.86128]
[1777720041225,32.55,78195.78,0.0,-0.97868,3e-05,2.86128]
[1777720041329,32.55,78195.78,0.0,-0.97868,3e-05,2.86128]
[1777720047541,32.55,78195.45,0.0,-0.97868,3e-05,2.86088]
[1777720050935,32.55,78194.19,0.0,-0.97871,3e-05,2.85698]
[1777720051084,32.55,78194.19,0.0,-0.97871,3e-05,2.85698]
[1777720057610,32.55,78194.17,0.0,-0.97873,3e-05,2.85485]
[1777720060621,32.56,78194.53,0.0,-0.97872,3e-05,2.85617]
[1777720060828,32.56,78194.53,0.0,-0.97872,3e-05,2.85617]
[1777720066674,32.56,78194.73,0.0,-0.97871,3e-05,2.85737]
[1777720071709,32.56,78194.77,0.0,-0.9787,3e-05,2.8579]
[1777720073849,32.56,78194.77,0.0,-0.9787,3e-05,2.8579]
[1777720074081,32.56,78194.77,0.0,-0.9787,3e-05,2.8579]
[1777720079901,32.56,78195.55,0.0,-0.97867,3e-05,2.86094]
[1777720086814,32.56,78194.96,0.0,-0.97869,3e-05,2.85963]
[1777720091333,32.56,78194.01,0.0,-0.97871,3e-05,2.85688]
[1777720091576,32.56,78194.01,0.0,-0.97871,3e-05,2.85688]
[1777720093863,32.56,78191.13,0.0,-0.97879,3e-05,2.84787]
[1777720094846,32.56,78191.13,0.0,-0.97879,3e-05,2.84787]
[1777720095087,32.56,78191.13,0.0,-0.97879,3e-05,2.84787]
[1777720094870,32.56,78189.15,0.0,-0.97884,3e-05,2.84161]
[1777720097891,32.56,78186.93,0.0,-0.9789,3e-05,2.83483]
[1777720106955,32.57,78187.31,0.0,-0.97888,3e-05,2.83702]
[1777720114004,32.57,78187.31,0.0,-0.9789,3e-05,2.83497]
[1777720119040,32.57,78186.82,0.0,-0.9789,3e-05,2.83389]
[1777720119438,32.57,78186.82,0.0,-0.9789,3e-05,2.83389]
[1777720119579,32.57,78186.82,0.0,-0.9789,3e-05,2.83389]
[1777720125082,32.57,78185.99,0.0,-0.97892,3e-05,2.83182]
[1777720130117,32.57,78185.99,0.0,-0.97892,3e-05,2.83228]
[1777720135153,32.57,78186.15,0.0,-0.97891,3e-05,2.83325]
[1777720137695,32.57,78186.15,0.0,-0.97891,3e-05,2.83325]
[1777720137824,32.57,78186.15,0.0,-0.97891,3e-05,2.83325]
[1777720143208,32.58,78186.25,0.0,-0.9789,3e-05,2.83427]
[1777720149250,32.58,78186.44,0.0,-0.97889,3e-05,2.83538]
[1777720154286,32.58,78186.26,0.0,-0.97889,3e-05,2.83521]
[1777720159321,32.58,78186.22,0.0,-0.97889,3e-05,2.83548]
[1777720167377,32.58,78186.26,0.0,-0.97888,3e-05,2.83622]
[1777720170537,32.58,78186.0,0.0,-0.97889,3e-05,2.83554]
[1777720170578,32.58,78186.0,0.0,-0.97889,3e-05,2.83554]
[1777720176440,32.58,78185.16,0.0,-0.97893,3e-05,2.83068]
[1777720181475,32.58,78185.53,0.0,-0.97891,3e-05,2.83227]
[1777720185917,32.58,78185.3,0.0,-0.97892,3e-05,2.8317]
[1777720186082,32.58,78185.3,0.0,-0.97892,3e-05,2.8317]
[1777720188794,32.59,78185.15,0.0,-0.97892,3e-05,2.83154]
[1777720194566,32.59,78187.21,0.0,-0.97886,3e-05,2.83867]
[1777720195573,32.59,78189.98,0.0,-0.97878,3e-05,2.84762]
[1777720196438,32.59,78189.98,0.0,-0.97878,3e-05,2.84762]
[1777720196577,32.59,78189.98,0.0,-0.97878,3e-05,2.84762]
[1777720198594,32.59,78196.56,0.0,-0.97859,3e-05,2.86895]
[1777720203629,32.59,78194.87,0.0,-0.97864,3e-05,2.86365]
[1777720205104,32.59,78194.87,0.0,-0.97864,3e-05,2.86365]
[1777720205159,32.59,78191.37,0.0,-0.97874,3e-05,2.85245]
[1777720205329,32.59,78191.37,0.0,-0.97874,3e-05,2.85245]
[1777720210677,32.59,78189.74,0.0,-0.97878,3e-05,2.84756]
[1777720211870,32.59,78189.74,0.0,-0.97878,3e-05,2.84756]
[1777720212077,32.59,78189.74,0.0,-0.97878,3e-05,2.84756]
[1777720217727,32.59,78190.46,0.0,-0.97876,3e-05,2.8503]
[1777720223769,32.59,78190.49,0.0,-0.97875,3e-05,2.85078]
[1777720228426,32.59,78190.55,0.0,-0.97875,3e-05,2.85116]
[1777720228577,32.59,78190.55,0.0,-0.97875,3e-05,2.85116]
[1777720235853,32.59,78190.52,0.0,-0.97876,3e-05,2.84889]
[1777720240888,32.59,78190.45,0.0,-0.97876,3e-05,2.84901]
[1777720243846,32.59,78190.52,0.0,-0.97876,3e-05,2.84938]
[1777720244082,32.59,78190.52,0.0,-0.97876,3e-05,2.84938]
[1777720250958,32.6,78190.61,0.0,-0.97875,3e-05,2.85021]
[1777720258007,32.6,78189.94,0.0,-0.97877,3e-05,2.84855]
[1777720265599,32.6,78189.95,0.0,-0.97877,3e-05,2.8488]
[1777720265830,32.6,78189.95,0.0,-0.97877,3e-05,2.8488]
[1777720271098,32.6,78190.51,0.0,-0.97874,3e-05,2.85128]
[1777720277282,32.6,78190.42,0.0,-0.97874,3e-05,2.85124]
[1777720284189,32.6,78189.65,0.0,-0.97876,3e-05,2.84936]
[1777720289927,32.6,78187.92,0.0,-0.97881,3e-05,2.84408]
[1777720290082,32.6,78187.92,0.0,-0.97881,3e-05,2.84408]
[1777720295267,32.6,78187.26,0.0,-0.97884,3e-05,2.83978]
[1777720299532,32.61,78186.28,0.0,-0.97886,3e-05,2.83698]
[1777720299708,32.61,78186.28,0.0,-0.97886,3e-05,2.83698]
[1777720299827,32.61,78186.28,0.0,-0.97886,3e-05,2.83698]
[1777720300302,32.61,78177.83,0.0,-0.9791,3e-05,2.81015]
[1777720301309,32.61,78175.62,0.0,-0.97916,3e-05,2.80327]
[1777720301578,32.61,78175.62,0.0,-0.97916,3e-05,2.80327]
[1777720301828,32.61,78175.62,0.0,-0.97916,3e-05,2.80327]
[1777720307350,32.61,78175.12,0.0,-0.97916,3e-05,2.80258]
[1777720312386,32.61,78174.97,0.0,-0.97916,3e-05,2.80287]
[1777720317421,32.61,78175.45,0.0,-0.97914,3e-05,2.80517]
[1777720319061,32.61,78175.26,0.0,-0.97914,3e-05,2.80472]
[1777720320950,32.61,78175.29,0.0,-0.97914,3e-05,2.80513]
[1777720321083,32.61,78175.29,0.0,-0.97914,3e-05,2.80513]
[1777720321449,32.61,78175.7,0.0,-0.97913,3e-05,2.80658]
[1777720325440,32.62,78175.8,0.0,-0.97912,3e-05,2.80737]
[1777720325576,32.62,78175.8,0.0,-0.97912,3e-05,2.80737]
[1777720328534,32.62,78175.59,0.0,-0.97912,3e-05,2.80702]
[1777720328576,32.62,78175.59,0.0,-0.97912,3e-05,2.80702]
[1777720329075,32.62,78175.59,0.0,-0.97912,3e-05,2.80702]
[1777720329176,32.62,78175.28,0.0,-0.97913,3e-05,2.80651]
[1777720333911,32.62,78175.09,0.0,-0.97913,3e-05,2.80639]
[1777720334076,32.62,78175.09,0.0,-0.97913,3e-05,2.80639]
[1777720335516,32.62,78175.21,0.0,-0.97912,3e-05,2.80709]
[1777720335577,32.62,78175.21,0.0,-0.97912,3e-05,2.80709]
[1777720335615,32.62,78175.21,0.0,-0.97912,3e-05,2.80725]
[1777720340497,32.62,78174.7,0.0,-0.97913,3e-05,2.80628]
[1777720340574,32.62,78174.7,0.0,-0.97913,3e-05,2.80628]
[1777720346199,32.62,78174.86,0.0,-0.97912,3e-05,2.8076]
[1777720346330,32.62,78174.86,0.0,-0.97912,3e-05,2.8076]
[1777720346432,32.63,78175.13,0.0,-0.97911,3e-05,2.80878]
[1777720348873,32.63,78175.12,0.0,-0.97911,3e-05,2.80875]
[1777720349076,32.63,78175.12,0.0,-0.97911,3e-05,2.80875]
[1777720354680,32.63,78175.1,0.0,-0.97912,3e-05,2.80726]
[1777720359714,32.63,78175.2,0.0,-0.97911,3e-05,2.8084]
[1777720366764,32.63,78172.07,0.0,-0.97918,3e-05,2.79962]
[1777720367528,32.63,78172.07,0.0,-0.97918,3e-05,2.79962]
[1777720367575,32.63,78172.07,0.0,-0.97918,3e-05,2.79962]
[1777720369740,32.64,78171.91,0.0,-0.97918,3e-05,2.79945]
[1777720369828,32.64,78171.91,0.0,-0.97918,3e-05,2.79945]
[1777720369839,32.64,78171.99,0.0,-0.97918,3e-05,2.79989]
[1777720374821,32.64,78168.47,0.0,-0.97927,3e-05,2.78966]
[1777720375562,32.64,78168.47,0.0,-0.97927,3e-05,2.78966]
[1777720375576,32.64,78168.47,0.0,-0.97927,3e-05,2.78966]
[1777720380863,32.64,78167.78,0.0,-0.97928,3e-05,2.78886]
[1777720385213,32.64,78167.0,0.0,-0.97929,3e-05,2.787]
[1777720385325,32.64,78167.0,0.0,-0.97929,3e-05,2.787]
[1777720387372,32.65,78166.75,0.0,-0.9793,3e-05,2.78661]
[1777720387435,32.65,78166.83,0.0,-0.97929,3e-05,2.78707]
[1777720387576,32.65,78166.83,0.0,-0.97929,3e-05,2.78707]
[1777720392947,32.65,78166.55,0.0,-0.97929,3e-05,2.78738]
[1777720397982,32.65,78166.58,0.0,-0.97928,3e-05,2.78848]
[1777720403017,32.65,78166.61,0.0,-0.97927,3e-05,2.78956]
[1777720406687,32.66,78169.31,0.0,-0.97919,3e-05,2.79867]
[1777720406830,32.66,78169.31,0.0,-0.97919,3e-05,2.79867]
[1777720413087,32.66,78170.57,0.0,-0.97916,3e-05,2.80121]
[1777720418122,32.66,78170.16,0.0,-0.97917,3e-05,2.80084]
[1777720419428,32.66,78170.16,0.0,-0.97917,3e-05,2.80084]
[1777720419576,32.66,78170.16,0.0,-0.97917,3e-05,2.80103]
[1777720420871,32.66,78170.56,0.0,-0.97915,3e-05,2.80248]
[1777720421079,32.66,78170.56,0.0,-0.97915,3e-05,2.80248]
[1777720421143,32.66,78170.52,0.0,-0.97915,3e-05,2.80254]
[1777720427185,32.67,78169.56,0.0,-0.97917,3e-05,2.80061]
[1777720428592,32.67,78168.75,0.0,-0.97919,3e-05,2.79824]
[1777720428826,32.67,78168.75,0.0,-0.97919,3e-05,2.79824]
[1777720433600,32.67,78170.78,0.0,-0.97913,3e-05,2.80561]
[1777720433833,32.67,78170.78,0.0,-0.97913,3e-05,2.80561]
[1777720434234,32.67,78170.63,0.0,-0.97913,3e-05,2.80533]
[1777720440276,32.67,78170.5,0.0,-0.97912,3e-05,2.80603]
[1777720440779,32.67,78170.5,0.0,-0.97912,3e-05,2.80603]
[1777720440828,32.67,78170.5,0.0,-0.97912,3e-05,2.80603]
[1777720447325,32.68,78170.31,0.0,-0.97912,3e-05,2.80674]
[1777720453079,32.68,78170.27,0.0,-0.97911,3e-05,2.80755]
[1777720453325,32.68,78170.27,0.0,-0.97911,3e-05,2.80755]
[1777720455993,32.68,78171.72,0.0,-0.97907,3e-05,2.81251]
[1777720456076,32.68,78171.72,0.0,-0.97907,3e-05,2.81251]
[1777720456387,32.68,78171.91,0.0,-0.97906,3e-05,2.81347]
[1777720461423,32.68,78171.52,0.0,-0.97906,3e-05,2.81312]
[1777720465247,32.69,78171.81,0.0,-0.97905,3e-05,2.81458]
[1777720465333,32.69,78171.81,0.0,-0.97905,3e-05,2.81458]
[1777720470168,32.69,78171.62,0.0,-0.97904,3e-05,2.81487]
[1777720470328,32.69,78171.62,0.0,-0.97904,3e-05,2.81487]
[1777720470438,32.69,78171.62,0.0,-0.97904,3e-05,2.81487]
[1777720470576,32.69,78171.62,0.0,-0.97904,3e-05,2.81487]
[1777720470489,32.69,78172.03,0.0,-0.97903,3e-05,2.81635]
[1777720474516,32.69,78174.24,0.0,-0.97898,3e-05,2.82135]
[1777720480559,32.69,78174.07,0.0,-0.97898,3e-05,2.82182]
[1777720481078,32.69,78174.07,0.0,-0.97898,3e-05,2.82182]
[1777720484420,32.7,78173.77,0.0,-0.97898,3e-05,2.82137]
[1777720484575,32.7,78173.77,0.0,-0.97898,3e-05,2.82137]
[1777720484587,32.7,78174.14,0.0,-0.97897,3e-05,2.82271]
[1777720489622,32.7,78173.88,0.0,-0.97897,3e-05,2.82272]
[1777720489757,32.7,78173.88,0.0,-0.97897,3e-05,2.82272]
[1777720489827,32.7,78173.88,0.0,-0.97897,3e-05,2.82272]
[1777720492421,32.7,78173.58,0.0,-0.97898,3e-05,2.82193]
[1777720492578,32.7,78173.58,0.0,-0.97898,3e-05,2.82193]
[1777720492619,32.7,78173.58,0.0,-0.97898,3e-05,2.82227]
[1777720499692,32.7,78173.7,0.0,-0.97896,3e-05,2.8238]
[1777720502279,32.7,78173.63,0.0,-0.97896,3e-05,2.82374]
[1777720502338,32.7,78173.63,0.0,-0.97896,3e-05,2.82374]
[1777720507748,32.71,78173.78,0.0,-0.97895,3e-05,2.82536]
[1777720512783,32.71,78173.26,0.0,-0.97896,3e-05,2.8245]
[1777720513768,32.71,78173.26,0.0,-0.97896,3e-05,2.8245]
[1777720513829,32.71,78173.26,0.0,-0.97896,3e-05,2.8245]
[1777720513869,32.71,78172.77,0.0,-0.97897,3e-05,2.82311]
[1777720519832,32.71,78172.89,0.0,-0.97896,3e-05,2.82446]
[1777720525077,32.71,78172.82,0.0,-0.97895,3e-05,2.82488]
[1777720530909,32.72,78172.94,0.0,-0.97894,3e-05,2.82636]
[1777720535943,32.72,78172.93,0.0,-0.97895,3e-05,2.82439]
[1777720539006,32.72,78173.47,0.0,-0.97893,3e-05,2.82643]
[1777720539078,32.72,78173.47,0.0,-0.97893,3e-05,2.82643]
[1777720539262,32.72,78173.47,0.0,-0.97893,3e-05,2.82643]
[1777720539334,32.72,78173.47,0.0,-0.97893,3e-05,2.82643]
[1777720539364,32.72,78173.62,0.0,-0.97893,3e-05,2.82721]
[1777720545007,32.72,78173.5,0.0,-0.97892,3e-05,2.8276]
[1777720550042,32.72,78173.22,0.0,-0.97892,3e-05,2.82763]
[1777720556083,32.73,78173.5,0.0,-0.97891,3e-05,2.82943]
[1777720570182,32.73,78173.84,0.0,-0.97888,3e-05,2.83258]
[1777720575217,32.73,78173.86,0.0,-0.97887,3e-05,2.83336]
[1777720577489,32.73,78173.86,0.0,-0.97887,3e-05,2.83336]
[1777720577581,32.73,78173.86,0.0,-0.97887,3e-05,2.83336]
[1777720584280,32.74,78173.8,0.0,-0.97886,3e-05,2.83446]
[1777720590322,32.74,78173.68,0.0,-0.97886,3e-05,2.83493]
[1777720595357,32.74,78173.76,0.0,-0.97887,3e-05,2.83317]
[1777720600393,32.74,78173.59,0.0,-0.97887,3e-05,2.83335]
[1777720601988,32.74,78173.59,0.0,-0.97887,3e-05,2.83335]
[1777720602054,32.74,78173.59,0.0,-0.97887,3e-05,2.83335]
[1777720602079,32.74,78173.59,0.0,-0.97887,3e-05,2.83335]
[1777720602180,32.75,78173.59,0.0,-0.97887,3e-05,2.83363]
[1777720605117,32.75,78173.95,0.0,-0.97885,3e-05,2.83492]
[1777720610463,32.75,78173.38,0.0,-0.97886,3e-05,2.8341]
[1777720615498,32.75,78173.56,0.0,-0.97885,3e-05,2.83538]
[1777720620533,32.75,78173.4,0.0,-0.97885,3e-05,2.83557]
[1777720622872,32.75,78173.62,0.0,-0.97884,3e-05,2.83641]
[1777720623077,32.75,78173.62,0.0,-0.97884,3e-05,2.83641]
[1777720623086,32.75,78173.62,0.0,-0.97884,3e-05,2.83641]
[1777720623328,32.75,78173.62,0.0,-0.97884,3e-05,2.83641]
[1777720623554,32.75,78173.48,0.0,-0.97884,3e-05,2.83624]
[1777720628589,32.76,78173.95,0.0,-0.97882,3e-05,2.83842]
[1777720635638,32.76,78174.02,0.0,-0.97881,3e-05,2.83959]
[1777720642686,32.76,78174.04,0.0,-0.9788,3e-05,2.84059]
[1777720647722,32.76,78173.55,0.0,-0.97881,3e-05,2.83969]
[1777720653764,32.77,78173.58,0.0,-0.97882,3e-05,2.83785]
[1777720659806,32.77,78173.89,0.0,-0.97881,3e-05,2.83964]
[1777720664841,32.77,78174.36,0.0,-0.97879,3e-05,2.8418]
[1777720666634,32.77,78174.36,0.0,-0.97879,3e-05,2.8418]
[1777720666833,32.77,78174.71,0.0,-0.97878,3e-05,2.84317]
[1777720666902,32.77,78174.71,0.0,-0.97878,3e-05,2.84317]
[1777720667079,32.77,78174.71,0.0,-0.97878,3e-05,2.84317]
[1777720667180,32.77,78174.56,0.0,-0.97878,3e-05,2.84282]
[1777720667862,32.77,78181.05,0.0,-0.9786,3e-05,2.86357]
[1777720669863,32.77,78184.1,0.0,-0.97851,3e-05,2.87345]
[1777720670078,32.77,78184.1,0.0,-0.97851,3e-05,2.87345]
[1777720670124,32.77,78187.58,0.0,-0.97841,3e-05,2.88473]
[1777720674461,32.77,78187.51,0.0,-0.97841,3e-05,2.88466]
[1777720674561,32.77,78187.51,0.0,-0.97841,3e-05,2.88466]
[1777720674581,32.77,78187.51,0.0,-0.97841,3e-05,2.88466]
[1777720674683,32.77,78186.32,0.0,-0.97845,3e-05,2.88094]
[1777720679946,32.77,78187.19,0.0,-0.97842,3e-05,2.88399]
[1777720682848,32.77,78185.04,0.0,-0.97848,3e-05,2.87716]
[1777720682971,32.77,78185.04,0.0,-0.97848,3e-05,2.87716]
[1777720683078,32.77,78185.04,0.0,-0.97848,3e-05,2.87716]
[1777720683180,32.77,78185.46,0.0,-0.97847,3e-05,2.87862]
[1777720689009,32.77,78186.44,0.0,-0.97844,3e-05,2.88201]
[1777720690010,32.77,78186.44,0.0,-0.97844,3e-05,2.88201]
[1777720690078,32.77,78186.44,0.0,-0.97844,3e-05,2.88201]
[1777720690272,32.77,78186.44,0.0,-0.97844,3e-05,2.88201]
[1777720690331,32.77,78186.44,0.0,-0.97844,3e-05,2.88201]
[1777720690365,32.77,78186.47,0.0,-0.97844,3e-05,2.88218]
[1777720696058,32.77,78186.41,0.0,-0.97844,3e-05,2.88218]
[1777720699323,32.77,78186.57,0.0,-0.97843,3e-05,2.88273]
[1777720699577,32.77,78186.57,0.0,-0.97843,3e-05,2.88273]
[1777720699678,32.77,78190.22,0.0,-0.97833,3e-05,2.8946]
[1777720705121,32.77,78191.82,0.0,-0.97828,3e-05,2.89981]
[1777720708699,32.77,78192.1,0.0,-0.97827,3e-05,2.90071]
[1777720708828,32.77,78192.1,0.0,-0.97827,3e-05,2.90071]
[1777720709094,32.77,78192.1,0.0,-0.97827,3e-05,2.9007]
[1777720709329,32.77,78192.1,0.0,-0.97827,3e-05,2.9007]
[1777720709430,32.77,78192.1,0.0,-0.97827,3e-05,2.9007]
[1777720715191,32.77,78192.14,0.0,-0.97829,3e-05,2.89803]
[1777720716968,32.77,78192.14,0.0,-0.97829,3e-05,2.89803]
[1777720717087,32.77,78192.14,0.0,-0.97829,3e-05,2.89803]
[1777720722241,32.77,78192.14,0.0,-0.97829,3e-05,2.89796]
[1777720724543,32.77,78192.48,0.0,-0.97828,3e-05,2.89905]
[1777720724579,32.77,78192.48,0.0,-0.97828,3e-05,2.89905]
[1777720724821,32.77,78192.48,0.0,-0.97828,3e-05,2.89905]
[1777720724858,32.77,78192.48,0.0,-0.97828,3e-05,2.89904]
[1777720725080,32.77,78192.48,0.0,-0.97828,3e-05,2.89904]
[1777720730300,32.77,78192.2,0.0,-0.97829,3e-05,2.89806]
[1777720735332,32.77,78192.27,0.0,-0.97829,3e-05,2.89822]
[1777720739341,32.77,78190.15,0.0,-0.97835,3e-05,2.89133]
[1777720739576,32.77,78190.15,0.0,-0.97835,3e-05,2.89133]
[1777720745402,32.77,78188.69,0.0,-0.97839,3e-05,2.88661]
[1777720749839,32.77,78188.74,0.0,-0.97839,3e-05,2.88677]
[1777720750067,32.77,78188.63,0.0,-0.97839,3e-05,2.88641]
[1777720750079,32.77,78188.63,0.0,-0.97839,3e-05,2.88641]
[1777720752451,32.77,78188.74,0.0,-0.97839,3e-05,2.88676]
[1777720757486,32.77,78188.8,0.0,-0.97839,3e-05,2.88693]
[1777720764534,32.77,78188.49,0.0,-0.9784,3e-05,2.88589]
[1777720766738,32.77,78188.45,0.0,-0.9784,3e-05,2.88575]
[1777720766830,32.77,78188.45,0.0,-0.9784,3e-05,2.88575]
[1777720767130,32.77,78188.74,0.0,-0.97839,3e-05,2.88668]
[1777720767328,32.77,78188.74,0.0,-0.97839,3e-05,2.88668]
[1777720767556,32.77,78188.71,0.0,-0.97839,3e-05,2.88657]
[1777720772591,32.77,78188.58,0.0,-0.97842,3e-05,2.88336]
[1777720781654,32.77,78188.69,0.0,-0.97841,3e-05,2.88367]
[1777720789216,32.77,78188.4,0.0,-0.97842,3e-05,2.88272]
[1777720789324,32.77,78188.4,0.0,-0.97842,3e-05,2.88272]
[1777720794745,32.77,78189.03,0.0,-0.97841,3e-05,2.88468]
[1777720799780,32.77,78188.89,0.0,-0.97841,3e-05,2.88419]
[1777720801475,32.77,78188.09,0.0,-0.97843,3e-05,2.8816]
[1777720801578,32.77,78188.09,0.0,-0.97843,3e-05,2.8816]
[1777720801794,32.77,78188.09,0.0,-0.97843,3e-05,2.8816]
[1777720801837,32.77,78188.09,0.0,-0.97843,3e-05,2.8816]
[1777720801937,32.77,78187.93,0.0,-0.97844,3e-05,2.88108]
[1777720807836,32.77,78188.25,0.0,-0.97843,3e-05,2.88207]
[1777720812871,32.77,78188.46,0.0,-0.97842,3e-05,2.88271]
[1777720817518,32.77,78188.8,0.0,-0.97841,3e-05,2.88377]
[1777720817578,32.77,78188.8,0.0,-0.97841,3e-05,2.88377]
[1777720822943,32.77,78188.97,0.0,-0.97841,3e-05,2.88426]
[1777720827978,32.77,78189.87,0.0,-0.97838,3e-05,2.8871]
[1777720829737,32.77,78189.87,0.0,-0.97838,3e-05,2.8871]
[1777720829828,32.77,78189.87,0.0,-0.97838,3e-05,2.8871]
[1777720830239,32.77,78189.84,0.0,-0.97839,3e-05,2.88697]
[1777720830332,32.77,78189.84,0.0,-0.97839,3e-05,2.88697]
[1777720830340,32.77,78189.84,0.0,-0.97839,3e-05,2.88696]
[1777720833074,32.77,78189.53,0.0,-0.97841,3e-05,2.88318]
[1777720839055,32.77,78189.0,0.0,-0.97843,3e-05,2.88139]
[1777720840626,32.77,78189.0,0.0,-0.97843,3e-05,2.88139]
[1777720840827,32.77,78189.0,0.0,-0.97843,3e-05,2.88139]
[1777720841209,32.77,78189.0,0.0,-0.97843,3e-05,2.88137]
[1777720841328,32.77,78189.0,0.0,-0.97843,3e-05,2.88137]
[1777720841429,32.77,78189.0,0.0,-0.97843,3e-05,2.88136]
[1777720848118,32.77,78189.25,0.0,-0.97842,3e-05,2.88211]
[1777720850948,32.77,78189.91,0.0,-0.97841,3e-05,2.88423]
[1777720851079,32.77,78189.09,0.0,-0.97843,3e-05,2.88157]
[1777720858187,32.77,78189.02,0.0,-0.97843,3e-05,2.88125]
[1777720863223,32.77,78189.45,0.0,-0.97842,3e-05,2.88258]
[1777720868258,32.77,78189.22,0.0,-0.97843,3e-05,2.88178]
[1777720873293,32.77,78189.07,0.0,-0.97843,3e-05,2.88124]
[1777720879335,32.77,78189.04,0.0,-0.97843,3e-05,2.88107]
[1777720885377,32.77,78188.36,0.0,-0.97845,3e-05,2.87882]
[1777720887887,32.77,78186.67,0.0,-0.9785,3e-05,2.87337]
[1777720888077,32.77,78186.94,0.0,-0.97849,3e-05,2.87424]
[1777720888473,32.77,78186.94,0.0,-0.97849,3e-05,2.87424]
[1777720888583,32.77,78186.94,0.0,-0.97849,3e-05,2.87424]
[1777720888683,32.77,78186.89,0.0,-0.97849,3e-05,2.87408]
[1777720894815,32.77,78186.68,0.0,-0.97852,3e-05,2.87066]
[1777720900482,32.77,78186.74,0.0,-0.97852,3e-05,2.8709]
[1777720905517,32.77,78187.31,0.0,-0.9785,3e-05,2.87276]
[1777720908185,32.77,78188.03,0.0,-0.97848,3e-05,2.87508]
[1777720908328,32.77,78188.03,0.0,-0.97848,3e-05,2.87508]
[1777720913573,32.77,78188.01,0.0,-0.97848,3e-05,2.87501]
[1777720924651,32.77,78188.31,0.0,-0.97847,3e-05,2.87597]
[1777720928038,32.77,78188.13,0.0,-0.97848,3e-05,2.87538]
[1777720928078,32.77,78188.13,0.0,-0.97848,3e-05,2.87538]
[1777720928491,32.77,78188.16,0.0,-0.97848,3e-05,2.87548]
[1777720928575,32.77,78188.16,0.0,-0.97848,3e-05,2.87548]
[1777720928679,32.77,78188.59,0.0,-0.97847,3e-05,2.87686]
[1777720933715,32.77,78188.41,0.0,-0.97847,3e-05,2.87627]
[1777720936677,32.77,78188.31,0.0,-0.97847,3e-05,2.87594]
[1777720941024,32.77,78187.66,0.0,-0.97849,3e-05,2.87384]
[1777720941077,32.77,78187.66,0.0,-0.97849,3e-05,2.87384]
[1777720953855,32.77,78187.79,0.0,-0.97851,3e-05,2.87152]
[1777720958890,32.77,78187.74,0.0,-0.97851,3e-05,2.8714]
[1777720962705,32.77,78188.6,0.0,-0.97848,3e-05,2.87419]
[1777720962832,32.77,78188.6,0.0,-0.97848,3e-05,2.87419]
[1777720963348,32.77,78189.41,0.0,-0.97846,3e-05,2.8768]
[1777720963577,32.77,78189.41,0.0,-0.97846,3e-05,2.8768]
[1777720963605,32.77,78189.41,0.0,-0.97846,3e-05,2.8768]
[1777720968960,32.77,78189.47,0.0,-0.97846,3e-05,2.877]
[1777720973995,32.77,78191.1,0.0,-0.97841,3e-05,2.88226]
[1777720975006,32.77,78196.08,0.0,-0.97827,3e-05,2.89834]
[1777720976944,32.77,78196.77,0.0,-0.97825,3e-05,2.90054]
[1777720977077,32.77,78196.77,0.0,-0.97825,3e-05,2.90054]
[1777720977783,32.77,78197.58,0.0,-0.97823,3e-05,2.90313]
[1777720977828,32.77,78197.58,0.0,-0.97823,3e-05,2.90313]
[1777720978023,32.77,78198.62,0.0,-0.9782,3e-05,2.90646]
[1777720983058,32.77,78200.74,0.0,-0.97814,3e-05,2.91309]
[1777720985157,32.77,78200.74,0.0,-0.97814,3e-05,2.91309]
[1777720985327,32.77,78200.74,0.0,-0.97814,3e-05,2.91309]
[1777720991115,32.77,78203.12,0.0,-0.97808,3e-05,2.9204]
[1777720992123,32.77,78206.62,0.0,-0.97798,3e-05,2.93175]
[1777720993563,32.77,78206.89,0.0,-0.97797,3e-05,2.93255]
[1777720993575,32.77,78206.89,0.0,-0.97797,3e-05,2.93255]
[1777720994284,32.77,78206.93,0.0,-0.97797,3e-05,2.93259]
[1777720994327,32.77,78206.93,0.0,-0.97797,3e-05,2.93259]
[1777720996151,32.77,78206.85,0.0,-0.97798,3e-05,2.93216]
[1777721001186,32.77,78206.83,0.0,-0.97798,3e-05,2.93167]
[1777721007116,32.77,78207.81,0.0,-0.97795,3e-05,2.93454]
[1777721007324,32.76,78207.73,0.0,-0.97796,3e-05,2.9341]
[1777721007425,32.76,78210.75,0.0,-0.97787,3e-05,2.94398]
[1777721011272,32.76,78211.8,0.0,-0.97784,3e-05,2.94711]
[1777721011331,32.76,78211.8,0.0,-0.97784,3e-05,2.94711]
[1777721011374,32.76,78212.0,0.0,-0.97786,3e-05,2.94485]
[1777721016287,32.76,78212.36,0.0,-0.97785,3e-05,2.94562]
[1777721016325,32.76,78212.36,0.0,-0.97785,3e-05,2.94562]
[1777721018306,32.76,78216.26,0.0,-0.97774,3e-05,2.95811]
[1777721020213,32.76,78216.36,0.0,-0.97774,3e-05,2.95832]
[1777721020325,32.76,78216.36,0.0,-0.97774,3e-05,2.95832]
[1777721020895,32.76,78216.36,0.0,-0.97774,3e-05,2.95832]
[1777721021079,32.76,78216.36,0.0,-0.97774,3e-05,2.95832]
[1777721021125,32.76,78216.13,0.0,-0.97775,3e-05,2.95731]
[1777721025355,32.76,78221.41,0.0,-0.9776,3e-05,2.97422]
[1777721026360,32.76,78221.41,0.0,-0.9776,3e-05,2.97422]
[1777721026574,32.76,78221.41,0.0,-0.9776,3e-05,2.97422]
[1777721028022,32.76,78221.41,0.0,-0.9776,3e-05,2.97395]
[1777721028078,32.76,78221.41,0.0,-0.9776,3e-05,2.97395]
[1777721028180,32.76,78223.6,0.0,-0.97754,3e-05,2.98104]
[1777721032805,32.76,78224.64,0.0,-0.97751,3e-05,2.984]
[1777721032827,32.76,78224.64,0.0,-0.97751,3e-05,2.984]
[1777721038446,32.75,78222.27,0.0,-0.97759,3e-05,2.97509]
[1777721044489,32.75,78222.37,0.0,-0.9776,3e-05,2.97455]
[1777721049524,32.75,78222.71,0.0,-0.97759,3e-05,2.97497]
[1777721057581,32.75,78222.5,0.0,-0.97761,3e-05,2.97301]
[1777721059159,32.75,78222.5,0.0,-0.97761,3e-05,2.97301]
[1777721059324,32.75,78222.61,0.0,-0.97761,3e-05,2.97324]
[1777721060283,32.75,78222.84,0.0,-0.9776,3e-05,2.97385]
[1777721060326,32.75,78222.84,0.0,-0.9776,3e-05,2.97385]
[1777721060602,32.75,78222.78,0.0,-0.97761,3e-05,2.97351]
[1777721066643,32.74,78223.26,0.0,-0.9776,3e-05,2.97423]
[1777721072686,32.74,78223.39,0.0,-0.97763,3e-05,2.97095]
[1777721077721,32.74,78223.78,0.0,-0.97762,3e-05,2.97151]
[1777721082328,32.74,78223.62,0.0,-0.97763,3e-05,2.9704]
[1777721082574,32.74,78223.62,0.0,-0.97763,3e-05,2.9704]
[1777721086784,32.73,78227.86,0.0,-0.97751,3e-05,2.98371]
[1777721087398,32.73,78227.86,0.0,-0.97751,3e-05,2.98371]
[1777721087453,32.73,78227.86,0.0,-0.97751,3e-05,2.98371]
[1777721087576,32.73,78227.86,0.0,-0.97751,3e-05,2.98371]
[1777721087791,32.73,78227.52,0.0,-0.97752,3e-05,2.98243]
[1777721092826,32.73,78228.63,0.0,-0.9775,3e-05,2.98535]
[1777721093443,32.73,78228.63,0.0,-0.9775,3e-05,2.98535]
[1777721093576,32.73,78228.63,0.0,-0.9775,3e-05,2.98535]
[1777721094404,32.73,78228.96,0.0,-0.97749,3e-05,2.9863]
[1777721094578,32.73,78228.96,0.0,-0.97749,3e-05,2.9863]
[1777721094840,32.73,78228.79,0.0,-0.9775,3e-05,2.98559]
[1777721099875,32.73,78228.21,0.0,-0.97752,3e-05,2.98298]
[1777721104909,32.73,78228.56,0.0,-0.97752,3e-05,2.9835]
[1777721109945,32.73,78227.95,0.0,-0.97754,3e-05,2.98087]
[1777721113094,32.73,78228.82,0.0,-0.97752,3e-05,2.98352]
[1777721113325,32.73,78229.65,0.0,-0.97749,3e-05,2.98616]
[1777721120015,32.72,78229.67,0.0,-0.9775,3e-05,2.98543]
[1777721121778,32.72,78229.67,0.0,-0.9775,3e-05,2.98543]
[1777721121826,32.72,78229.67,0.0,-0.9775,3e-05,2.98543]
[1777721123120,32.72,78229.83,0.0,-0.9775,3e-05,2.98573]
[1777721123165,32.72,78229.83,0.0,-0.9775,3e-05,2.98562]
[1777721123327,32.72,78229.83,0.0,-0.9775,3e-05,2.98562]
[1777721128422,32.72,78229.51,0.0,-0.97751,3e-05,2.98403]
[1777721128574,32.72,78229.51,0.0,-0.97751,3e-05,2.98403]
[1777721134113,32.72,78229.69,0.0,-0.97753,3e-05,2.9812]
[1777721139147,32.72,78229.73,0.0,-0.97753,3e-05,2.98087]
[1777721142960,32.72,78229.64,0.0,-0.97754,3e-05,2.98039]
[1777721143074,32.72,78229.64,0.0,-0.97754,3e-05,2.98039]
[1777721143176,32.72,78229.78,0.0,-0.97754,3e-05,2.98068]
[1777721148210,32.72,78229.67,0.0,-0.97754,3e-05,2.97988]
[1777721153245,32.71,78228.94,0.0,-0.97757,3e-05,2.97704]
[1777721156561,32.71,78228.62,0.0,-0.97758,3e-05,2.97576]
[1777721156575,32.71,78228.62,0.0,-0.97758,3e-05,2.97576]
[1777721162310,32.71,78226.01,0.0,-0.97766,3e-05,2.96673]
[1777721167345,32.71,78225.86,0.0,-0.97767,3e-05,2.96586]
[1777721171427,32.71,78225.75,0.0,-0.97767,3e-05,2.96533]
[1777721171576,32.71,78225.75,0.0,-0.97767,3e-05,2.96533]
[1777721171578,32.71,78225.75,0.0,-0.97767,3e-05,2.96515]
[1777721179429,32.71,78225.75,0.0,-0.97768,3e-05,2.96445]
[1777721184464,32.71,78225.78,0.0,-0.97768,3e-05,2.96403]
[1777721191512,32.71,78225.79,0.0,-0.97771,3e-05,2.96049]
[1777721195541,32.7,78222.43,0.0,-0.97781,3e-05,2.94901]
[1777721201583,32.7,78222.35,0.0,-0.97782,3e-05,2.94821]
[1777721206617,32.7,78222.32,0.0,-0.97782,3e-05,2.94764]
[1777721211653,32.7,78219.87,0.0,-0.9779,3e-05,2.93911]
[1777721216689,32.7,78218.45,0.0,-0.97794,3e-05,2.93402]
[1777721221724,32.7,78218.3,0.0,-0.97795,3e-05,2.93313]
[1777721227766,32.7,78218.1,0.0,-0.97796,3e-05,2.9319]
[1777721232800,32.7,78217.51,0.0,-0.97798,3e-05,2.92956]
[1777721238843,32.69,78217.2,0.0,-0.978,3e-05,2.92805]
[1777721243879,32.69,78217.26,0.0,-0.978,3e-05,2.92784]
[1777721249920,32.69,78217.06,0.0,-0.97801,3e-05,2.92669]
[1777721254955,32.69,78217.23,0.0,-0.97803,3e-05,2.92405]
[1777721259990,32.69,78217.17,0.0,-0.97803,3e-05,2.92346]
[1777721266032,32.69,78217.26,0.0,-0.97803,3e-05,2.92329]
[1777721272074,32.69,78216.96,0.0,-0.97805,3e-05,2.92184]
[1777721277109,32.69,78216.86,0.0,-0.97805,3e-05,2.92113]
[1777721282144,32.69,78217.23,0.0,-0.97805,3e-05,2.92196]
[1777721287179,32.68,78216.89,0.0,-0.97806,3e-05,2.92046]
[1777721293221,32.68,78216.96,0.0,-0.97806,3e-05,2.92024]
[1777721298256,32.68,78216.88,0.0,-0.97807,3e-05,2.91962]
[1777721300269,32.68,78213.13,0.0,-0.97817,3e-05,2.90725]
[1777721305305,32.68,78211.34,0.0,-0.97823,3e-05,2.90123]
[1777721312354,32.68,78211.09,0.0,-0.97826,3e-05,2.89748]
[1777721317389,32.68,78211.11,0.0,-0.97826,3e-05,2.89749]
[1777721322424,32.68,78211.84,0.0,-0.97824,3e-05,2.89981]
[1777721328466,32.68,78210.92,0.0,-0.97826,3e-05,2.89675]
[1777721333501,32.68,78211.39,0.0,-0.97825,3e-05,2.89825]
[1777721338535,32.68,78211.48,0.0,-0.97825,3e-05,2.8985]
[1777721343571,32.68,78211.31,0.0,-0.97825,3e-05,2.89791]
[1777721348606,32.68,78211.38,0.0,-0.97825,3e-05,2.89812]
[1777721356662,32.68,78211.44,0.0,-0.97825,3e-05,2.89826]
[1777721361696,32.68,78211.01,0.0,-0.97826,3e-05,2.89685]
[1777721366732,32.68,78211.08,0.0,-0.97826,3e-05,2.89706]
[1777721371767,32.68,78210.88,0.0,-0.97829,3e-05,2.89361]
[1777721376802,32.68,78210.93,0.0,-0.97828,3e-05,2.89376]
[1777721381837,32.68,78211.12,0.0,-0.97828,3e-05,2.89437]
[1777721386872,32.68,78211.08,0.0,-0.97828,3e-05,2.89424]
[1777721394931,32.68,78210.18,0.0,-0.97831,3e-05,2.89129]
[1777721400974,32.68,78210.76,0.0,-0.97829,3e-05,2.89316]
[1777721406009,32.68,78210.56,0.0,-0.9783,3e-05,2.89251]
[1777721413057,32.68,78211.16,0.0,-0.97828,3e-05,2.89447]
[1777721418093,32.68,78211.16,0.0,-0.97828,3e-05,2.89447]
[1777721424135,32.68,78210.83,0.0,-0.97829,3e-05,2.8934]
[1777721430177,32.68,78210.83,0.0,-0.97829,3e-05,2.89341]
[1777721436219,32.68,78210.78,0.0,-0.97831,3e-05,2.89051]
[1777721441254,32.68,78210.45,0.0,-0.97832,3e-05,2.88947]
[1777721446289,32.68,78209.54,0.0,-0.97834,3e-05,2.88657]
[1777721451324,32.68,78209.85,0.0,-0.97833,3e-05,2.88764]
[1777721458373,32.68,78210.34,0.0,-0.97832,3e-05,2.88931]
[1777721460373,32.68,78210.32,0.0,-0.97832,3e-05,2.88925]
[1777721460576,32.68,78210.32,0.0,-0.97832,3e-05,2.88925]
[1777721460386,32.68,78209.94,0.0,-0.97833,3e-05,2.88802]
[1777721466430,32.68,78209.53,0.0,-0.97834,3e-05,2.88676]
[1777721472475,32.68,78209.04,0.0,-0.97835,3e-05,2.88525]
[1777721480529,32.68,78208.99,0.0,-0.97835,3e-05,2.88521]
[1777721486571,32.68,78208.71,0.0,-0.97836,3e-05,2.88439]
[1777721494627,32.68,78208.72,0.0,-0.97838,3e-05,2.88178]
[1777721499662,32.68,78208.82,0.0,-0.97838,3e-05,2.88219]
[1777721505703,32.68,78208.76,0.0,-0.97838,3e-05,2.88211]
[1777721510739,32.68,78208.76,0.0,-0.97838,3e-05,2.8822]
[1777721520809,32.68,78208.84,0.0,-0.97837,3e-05,2.88264]
[1777721530878,32.68,78208.82,0.0,-0.97837,3e-05,2.88274]
[1777721536921,32.68,78208.87,0.0,-0.97837,3e-05,2.88297]
[1777721547997,32.68,78208.85,0.0,-0.97837,3e-05,2.88298]
[1777721554040,32.68,78209.27,0.0,-0.97838,3e-05,2.88159]
[1777721559075,32.68,78213.69,0.0,-0.97825,3e-05,2.89592]
[1777721569145,32.68,78213.58,0.0,-0.97826,3e-05,2.89537]
[1777721576193,32.68,78214.24,0.0,-0.97824,3e-05,2.89742]
[1777721581229,32.68,78213.51,0.0,-0.97826,3e-05,2.89498]
[1777721587271,32.68,78212.95,0.0,-0.97828,3e-05,2.89312]
[1777721591299,32.68,78208.99,0.0,-0.97839,3e-05,2.88027]
[1777721596334,32.68,78208.15,0.0,-0.97841,3e-05,2.87767]
[1777721602377,32.68,78205.93,0.0,-0.97847,3e-05,2.87067]
[1777721608419,32.68,78205.06,0.0,-0.9785,3e-05,2.86809]
[1777721613453,32.68,78205.81,0.0,-0.97849,3e-05,2.86794]
[1777721618488,32.68,78205.51,0.0,-0.9785,3e-05,2.86716]
[1777721623524,32.69,78205.41,0.0,-0.9785,3e-05,2.86704]
[1777721628559,32.69,78205.5,0.0,-0.9785,3e-05,2.86752]
[1777721633597,32.69,78205.63,0.0,-0.97849,3e-05,2.86813]
[1777721638632,32.69,78205.58,0.0,-0.97849,3e-05,2.86815]
[1777721642660,32.69,78198.41,0.0,-0.97869,3e-05,2.84525]
[1777721644168,32.69,78198.13,0.0,-0.9787,3e-05,2.84443]
[1777721644329,32.69,78198.13,0.0,-0.9787,3e-05,2.84443]
[1777721648702,32.69,78189.97,0.0,-0.97892,3e-05,2.81878]
[1777721649709,32.69,78189.59,0.0,-0.97893,3e-05,2.81769]
[1777721651193,32.69,78189.59,0.0,-0.97893,3e-05,2.81769]
[1777721651326,32.69,78189.59,0.0,-0.97893,3e-05,2.81769]
[1777721651722,32.69,78189.49,0.0,-0.97893,3e-05,2.81762]
[1777721658771,32.69,78187.68,0.0,-0.97898,3e-05,2.81269]
[1777721663090,32.69,78188.49,0.0,-0.97895,3e-05,2.8155]
[1777721668842,32.7,78187.55,0.0,-0.97897,3e-05,2.8134]
[1777721671556,32.7,78188.42,0.0,-0.97894,3e-05,2.81627]
[1777721671575,32.7,78188.42,0.0,-0.97894,3e-05,2.81627]
[1777721671676,32.7,78187.33,0.0,-0.97898,3e-05,2.81217]
[1777721672497,32.7,78187.33,0.0,-0.97898,3e-05,2.81217]
[1777721672575,32.7,78187.33,0.0,-0.97898,3e-05,2.81217]
[1777721674883,32.7,78182.36,0.0,-0.97911,3e-05,2.79676]
[1777721676550,32.7,78182.36,0.0,-0.97911,3e-05,2.79676]
[1777721676575,32.7,78182.36,0.0,-0.97911,3e-05,2.79676]
[1777721676598,32.7,78182.2,0.0,-0.97911,3e-05,2.79652]
[1777721677240,32.7,78182.2,0.0,-0.97911,3e-05,2.79652]
[1777721677330,32.7,78182.2,0.0,-0.97911,3e-05,2.79652]
[1777721682939,32.71,78179.57,0.0,-0.97918,3e-05,2.78909]
[1777721686465,32.71,78178.89,0.0,-0.97919,3e-05,2.78725]
[1777721686576,32.71,78178.89,0.0,-0.97919,3e-05,2.78725]
[1777721686677,32.71,78178.61,0.0,-0.9792,3e-05,2.78669]
[1777721687280,32.71,78178.61,0.0,-0.9792,3e-05,2.78669]
[1777721687326,32.71,78178.61,0.0,-0.9792,3e-05,2.78669]
[1777721693009,32.71,78179.06,0.0,-0.97918,3e-05,2.78908]
[1777721698045,32.71,78178.49,0.0,-0.97919,3e-05,2.78808]
[1777721703080,32.71,78178.62,0.0,-0.97917,3e-05,2.7893]
[1777721703887,32.71,78178.62,0.0,-0.97917,3e-05,2.7893]
[1777721704074,32.71,78178.62,0.0,-0.97917,3e-05,2.7893]
[1777721709122,32.72,78178.36,0.0,-0.97917,3e-05,2.78946]
[1777721710305,32.72,78178.36,0.0,-0.97917,3e-05,2.78946]
[1777721710332,32.72,78178.36,0.0,-0.97917,3e-05,2.78946]
[1777721710433,32.72,78178.01,0.0,-0.97918,3e-05,2.78869]
[1777721711090,32.72,78178.01,0.0,-0.97918,3e-05,2.78869]
[1777721711326,32.72,78178.01,0.0,-0.97918,3e-05,2.78869]
[1777721715871,32.72,78177.68,0.0,-0.97918,3e-05,2.78815]
[1777721716077,32.72,78175.75,0.0,-0.97924,3e-05,2.78223]
[1777721716224,32.72,78175.75,0.0,-0.97924,3e-05,2.78223]
[1777721716331,32.72,78175.75,0.0,-0.97924,3e-05,2.78223]
[1777721716431,32.72,78175.97,0.0,-0.97923,3e-05,2.78327]
[1777721722288,32.72,78175.51,0.0,-0.97924,3e-05,2.78237]
[1777721722328,32.72,78175.51,0.0,-0.97924,3e-05,2.78237]
[1777721726274,32.72,78175.43,0.0,-0.97923,3e-05,2.78267]
[1777721726329,32.72,78175.43,0.0,-0.97923,3e-05,2.78267]
[1777721726375,32.73,78175.18,0.0,-0.97922,3e-05,2.78396]
[1777721729695,32.73,78174.03,0.0,-0.97925,3e-05,2.78119]
[1777721729828,32.73,78174.03,0.0,-0.97925,3e-05,2.78119]
[1777721735305,32.75,78173.1,0.0,-0.97923,3e-05,2.78241]
[1777721737392,32.75,78172.89,0.0,-0.97923,3e-05,2.78261]
[1777721737575,32.75,78172.89,0.0,-0.97923,3e-05,2.78261]
[1777721737597,32.76,78172.82,0.0,-0.97922,3e-05,2.78325]
[1777721738018,32.76,78172.82,0.0,-0.97922,3e-05,2.78325]
[1777721738076,32.76,78172.82,0.0,-0.97922,3e-05,2.78325]
[1777721744368,32.77,78172.54,0.0,-0.97918,3e-05,2.78837]
[1777721749403,32.78,78172.19,0.0,-0.97915,3e-05,2.7915]
[1777721754438,32.8,78172.04,0.0,-0.97912,3e-05,2.7952]
[1777721761487,32.95,78172.04,0.0,-0.97864,3e-05,2.84941]
[1777721766562,33.03,78170.14,0.0,-0.97844,3e-05,2.87124]
[1777721766577,33.03,78170.14,0.0,-0.97844,3e-05,2.87124]
[1777721766663,33.04,78170.38,0.0,-0.97838,3e-05,2.87867]
[1777721767329,33.04,78170.38,0.0,-0.97838,3e-05,2.87867]
[1777721767576,33.04,78170.38,0.0,-0.97838,3e-05,2.87867]
[1777721773724,33.09,78168.56,0.0,-0.97827,3e-05,2.89103]
[1777721773827,33.09,78168.56,0.0,-0.97827,3e-05,2.89103]
[1777721773882,33.09,78167.97,0.0,-0.97829,3e-05,2.88872]
[1777721774465,33.09,78167.97,0.0,-0.97829,3e-05,2.88872]
[1777721774575,33.09,78167.97,0.0,-0.97829,3e-05,2.88872]
[1777721779640,33.09,78167.73,0.0,-0.97831,3e-05,2.88573]
[1777721782462,33.09,78166.46,0.0,-0.97835,3e-05,2.88097]
[1777721782579,33.09,78166.46,0.0,-0.97835,3e-05,2.88097]
[1777721782661,33.08,78166.2,0.0,-0.97836,3e-05,2.87985]
[1777721783440,33.08,78166.2,0.0,-0.97836,3e-05,2.87985]
[1777721783578,33.08,78166.2,0.0,-0.97836,3e-05,2.87985]
[1777721788703,33.08,78165.81,0.0,-0.97839,3e-05,2.87721]
[1777721793738,33.08,78165.82,0.0,-0.97841,3e-05,2.87421]
[1777721799780,33.08,78165.73,0.0,-0.97841,3e-05,2.87384]
[1777721804814,33.08,78165.62,0.0,-0.97842,3e-05,2.87344]
[1777721806033,33.08,78165.53,0.0,-0.97842,3e-05,2.87314]
[1777721806077,33.08,78165.53,0.0,-0.97842,3e-05,2.87314]
[1777721806511,33.08,78165.53,0.0,-0.97842,3e-05,2.87314]
[1777721807153,33.08,78165.53,0.0,-0.97842,3e-05,2.87314]
[1777721807331,33.08,78165.53,0.0,-0.97842,3e-05,2.87314]
[1777721812871,33.08,78165.83,0.0,-0.97841,3e-05,2.87409]
[1777721817906,33.08,78165.97,0.0,-0.97841,3e-05,2.87459]
[1777721822608,33.08,78165.76,0.0,-0.97841,3e-05,2.87399]
[1777721822829,33.08,78165.76,0.0,-0.97841,3e-05,2.87399]
[1777721822940,33.08,78166.05,0.0,-0.9784,3e-05,2.87494]
[1777721823537,33.08,78166.05,0.0,-0.9784,3e-05,2.87494]
[1777721823575,33.08,78166.05,0.0,-0.9784,3e-05,2.87494]
[1777721828982,33.08,78165.9,0.0,-0.97841,3e-05,2.87461]
[1777721836033,33.08,78166.07,0.0,-0.9784,3e-05,2.87539]
[1777721842074,33.08,78165.3,0.0,-0.97842,3e-05,2.87318]
[1777721843498,33.08,78165.3,0.0,-0.97842,3e-05,2.87318]
[1777721843577,33.08,78165.3,0.0,-0.97842,3e-05,2.87318]
[1777721843599,33.08,78165.74,0.0,-0.97841,3e-05,2.87468]
[1777721844607,33.08,78165.74,0.0,-0.97841,3e-05,2.87468]
[1777721844825,33.08,78165.74,0.0,-0.97841,3e-05,2.87468]
[1777721849235,33.08,78165.66,0.0,-0.97841,3e-05,2.87457]
[1777721855166,33.08,78165.58,0.0,-0.97842,3e-05,2.87196]
[1777721860201,33.08,78165.65,0.0,-0.97842,3e-05,2.87247]
[1777721863142,33.08,78164.72,0.0,-0.97845,3e-05,2.86962]
[1777721863334,33.08,78164.72,0.0,-0.97845,3e-05,2.86962]
[1777721863434,33.08,78165.19,0.0,-0.97843,3e-05,2.87125]
[1777721864336,33.08,78165.19,0.0,-0.97843,3e-05,2.87125]
[1777721864576,33.08,78165.19,0.0,-0.97843,3e-05,2.87125]
[1777721871279,33.09,78165.05,0.0,-0.97843,3e-05,2.87127]
[1777721873826,33.09,78165.43,0.0,-0.97842,3e-05,2.87255]
[1777721873979,33.09,78165.67,0.0,-0.97841,3e-05,2.87346]
[1777721874081,33.09,78165.67,0.0,-0.97841,3e-05,2.87346]
[1777721875132,33.09,78165.67,0.0,-0.97841,3e-05,2.87346]
[1777721875326,33.09,78165.67,0.0,-0.97841,3e-05,2.87346]
[1777721875405,33.09,78165.67,0.0,-0.97841,3e-05,2.87359]
[1777721881031,33.09,78165.65,0.0,-0.97841,3e-05,2.87366]
[1777721886168,33.09,78164.56,0.0,-0.97844,3e-05,2.87068]
[1777721886326,33.09,78164.56,0.0,-0.97844,3e-05,2.87068]
[1777721886427,33.09,78164.7,0.0,-0.97843,3e-05,2.87127]
[1777721887309,33.09,78164.7,0.0,-0.97843,3e-05,2.87127]
[1777721887326,33.09,78164.7,0.0,-0.97843,3e-05,2.87127]
[1777721896455,33.09,78164.75,0.0,-0.97842,3e-05,2.87218]
[1777721901491,33.09,78164.51,0.0,-0.97843,3e-05,2.87179]
[1777721902109,33.09,78164.51,0.0,-0.97843,3e-05,2.87179]
[1777721902326,33.09,78164.51,0.0,-0.97843,3e-05,2.87179]
[1777721902498,33.09,78164.86,0.0,-0.97842,3e-05,2.87298]
[1777721903737,33.09,78164.86,0.0,-0.97842,3e-05,2.87298]
[1777721903829,33.09,78164.86,0.0,-0.97842,3e-05,2.87298]
[1777721909547,33.09,78164.64,0.0,-0.97842,3e-05,2.87281]
[1777721911521,33.09,78164.67,0.0,-0.97842,3e-05,2.87298]
[1777721911575,33.09,78164.67,0.0,-0.97842,3e-05,2.87298]
[1777721911738,33.09,78164.04,0.0,-0.97845,3e-05,2.86827]
[1777721912990,33.09,78164.04,0.0,-0.97845,3e-05,2.86827]
[1777721913075,33.09,78164.09,0.0,-0.97845,3e-05,2.86851]
[1777721918387,33.1,78164.01,0.0,-0.97845,3e-05,2.86867]
[1777721918575,33.1,78164.01,0.0,-0.97845,3e-05,2.86867]
[1777721918612,33.1,78164.77,0.0,-0.97843,3e-05,2.87117]
[1777721920117,33.1,78163.81,0.0,-0.97845,3e-05,2.86819]
[1777721920326,33.1,78163.81,0.0,-0.97845,3e-05,2.86819]
[1777721925661,33.1,78164.21,0.0,-0.97844,3e-05,2.86995]
[1777721926185,33.1,78164.21,0.0,-0.97844,3e-05,2.86995]
[1777721926327,33.1,78164.21,0.0,-0.97844,3e-05,2.86995]
[1777721926668,33.1,78164.63,0.0,-0.97842,3e-05,2.87137]
[1777721927694,33.1,78164.63,0.0,-0.97842,3e-05,2.87137]
[1777721927829,33.1,78164.63,0.0,-0.97842,3e-05,2.87137]
[1777721933716,33.1,78164.54,0.0,-0.97842,3e-05,2.87161]
[1777721943787,33.1,78164.54,0.0,-0.97842,3e-05,2.87237]
[1777721948202,33.1,78164.69,0.0,-0.97841,3e-05,2.87307]
[1777721948329,33.1,78164.69,0.0,-0.97841,3e-05,2.87307]
[1777721949081,33.1,78164.69,0.0,-0.97841,3e-05,2.87307]
[1777721949829,33.1,78164.93,0.0,-0.9784,3e-05,2.87406]
[1777721954864,33.1,78165.41,0.0,-0.97838,3e-05,2.87595]
[1777721959899,33.1,78165.3,0.0,-0.97838,3e-05,2.87595]
[1777721961552,33.1,78165.3,0.0,-0.97838,3e-05,2.87595]
[1777721961574,33.1,78165.3,0.0,-0.97838,3e-05,2.87595]
[1777721966948,33.11,78165.27,0.0,-0.97838,3e-05,2.87636]
[1777721968788,33.11,78165.51,0.0,-0.97837,3e-05,2.87719]
[1777721968826,33.11,78165.51,0.0,-0.97837,3e-05,2.87719]
[1777721970456,33.11,78165.35,0.0,-0.97838,3e-05,2.87682]
[1777721970576,33.11,78165.35,0.0,-0.97838,3e-05,2.87682]
[1777721970677,33.11,78165.35,0.0,-0.97838,3e-05,2.87689]
[1777721975039,33.11,78165.04,0.0,-0.9784,3e-05,2.87335]
[1777721975074,33.11,78165.04,0.0,-0.9784,3e-05,2.87335]
[1777721981046,33.11,78163.86,0.0,-0.97843,3e-05,2.87014]
[1777721982582,33.11,78163.1,0.0,-0.97845,3e-05,2.8678]
[1777721982831,33.11,78163.1,0.0,-0.97845,3e-05,2.8678]
[1777721984184,33.11,78163.44,0.0,-0.97844,3e-05,2.86905]
[1777721984325,33.11,78163.44,0.0,-0.97844,3e-05,2.86905]
[1777721985074,33.11,78163.48,0.0,-0.97844,3e-05,2.86926]
[1777721990109,33.11,78163.19,0.0,-0.97844,3e-05,2.86875]
[1777721993113,33.11,78160.22,0.0,-0.97852,3e-05,2.85947]
[1777721993326,33.11,78161.28,0.0,-0.97849,3e-05,2.86294]
[1777722000051,33.11,78161.5,0.0,-0.97848,3e-05,2.86408]
[1777722000079,33.11,78161.5,0.0,-0.97848,3e-05,2.86408]
[1777722000760,33.11,78161.46,0.0,-0.97848,3e-05,2.86413]
[1777722000828,33.11,78161.46,0.0,-0.97848,3e-05,2.86413]
[1777722000920,33.11,78161.16,0.0,-0.97849,3e-05,2.86326]
[1777722006221,33.12,78161.04,0.0,-0.97849,3e-05,2.86332]
[1777722009860,33.12,78160.93,0.0,-0.97849,3e-05,2.86314]
[1777722010075,33.12,78160.93,0.0,-0.97849,3e-05,2.86314]
[1777722016291,33.12,78158.46,0.0,-0.97855,3e-05,2.85603]
[1777722021326,33.12,78158.56,0.0,-0.97855,3e-05,2.85682]
[1777722025081,33.12,78158.56,0.0,-0.97855,3e-05,2.85682]
[1777722025325,33.12,78157.58,0.0,-0.97857,3e-05,2.85408]
[1777722026909,33.12,78157.16,0.0,-0.97858,3e-05,2.85274]
[1777722027074,33.12,78157.16,0.0,-0.97858,3e-05,2.85274]
[1777722027083,33.12,78157.13,0.0,-0.97858,3e-05,2.85284]
[1777722033410,33.12,78157.39,0.0,-0.97859,3e-05,2.85147]
[1777722039452,33.12,78157.38,0.0,-0.97859,3e-05,2.852]
[1777722041521,33.12,78157.38,0.0,-0.97859,3e-05,2.852]
[1777722041578,33.12,78157.38,0.0,-0.97859,3e-05,2.852]
[1777722043644,33.12,78154.94,0.0,-0.97865,3e-05,2.84454]
[1777722043826,33.12,78154.94,0.0,-0.97865,3e-05,2.84454]
[1777722043925,33.13,78155.29,0.0,-0.97864,3e-05,2.84585]
[1777722049523,33.13,78154.94,0.0,-0.97864,3e-05,2.84523]
[1777722052720,33.13,78156.21,0.0,-0.97861,3e-05,2.84946]
[1777722052825,33.13,78156.21,0.0,-0.97861,3e-05,2.84946]
[1777722059103,33.13,78156.73,0.0,-0.97859,3e-05,2.85164]
[1777722059108,33.13,78152.87,0.0,-0.97869,3e-05,2.83959]
[1777722059325,33.13,78152.87,0.0,-0.97869,3e-05,2.83959]
[1777722059593,33.13,78148.39,0.0,-0.97882,3e-05,2.82556]
[1777722061640,33.13,78146.85,0.0,-0.97886,3e-05,2.82083]
[1777722061827,33.13,78146.85,0.0,-0.97886,3e-05,2.82083]
[1777722061928,33.13,78146.71,0.0,-0.97886,3e-05,2.82053]
[1777722065468,33.13,78146.78,0.0,-0.97886,3e-05,2.82114]
[1777722065575,33.13,78146.78,0.0,-0.97886,3e-05,2.82114]
[1777722071499,33.13,78145.72,0.0,-0.97888,3e-05,2.81854]
[1777722071580,33.13,78145.72,0.0,-0.97888,3e-05,2.81854]
[1777722074011,33.13,78144.79,0.0,-0.9789,3e-05,2.81586]
[1777722074075,33.13,78144.79,0.0,-0.9789,3e-05,2.81586]
[1777722074113,33.13,78144.76,0.0,-0.9789,3e-05,2.81588]
[1777722078879,33.14,78145.15,0.0,-0.97886,3e-05,2.82038]
[1777722079077,33.14,78145.15,0.0,-0.97886,3e-05,2.82038]
[1777722084771,33.16,78144.81,0.0,-0.97881,3e-05,2.82631]
[1777722092827,33.17,78144.9,0.0,-0.97879,3e-05,2.8278]
[1777722093953,33.17,78144.9,0.0,-0.97879,3e-05,2.8278]
[1777722094076,33.17,78144.9,0.0,-0.97879,3e-05,2.8278]
[1777722096363,33.18,78145.37,0.0,-0.97877,3e-05,2.83033]
[1777722096579,33.18,78145.37,0.0,-0.97877,3e-05,2.83033]
[1777722096855,33.18,78145.35,0.0,-0.97877,3e-05,2.83031]
[1777722104000,33.18,78145.2,0.0,-0.97877,3e-05,2.82989]
[1777722104082,33.18,78145.2,0.0,-0.97877,3e-05,2.82989]
[1777722109945,33.18,78142.26,0.0,-0.97885,3e-05,2.82125]
[1777722110469,33.18,78142.26,0.0,-0.97885,3e-05,2.82125]
[1777722110576,33.18,78142.26,0.0,-0.97885,3e-05,2.82125]
[1777722110953,33.18,78142.42,0.0,-0.97884,3e-05,2.82182]
[1777722112055,33.18,78142.42,0.0,-0.97884,3e-05,2.82182]
[1777722112076,33.18,78142.42,0.0,-0.97884,3e-05,2.82182]
[1777722118002,33.18,78144.73,0.0,-0.97878,3e-05,2.82946]
[1777722124044,33.18,78144.75,0.0,-0.97877,3e-05,2.82979]
[1777722129078,33.18,78144.13,0.0,-0.97879,3e-05,2.82807]
[1777722129979,33.18,78144.13,0.0,-0.97879,3e-05,2.82807]
[1777722130075,33.18,78144.13,0.0,-0.97879,3e-05,2.82807]
[1777722132337,33.18,78144.31,0.0,-0.97878,3e-05,2.82915]
[1777722132576,33.18,78144.31,0.0,-0.97878,3e-05,2.82915]
[1777722132678,33.18,78144.31,0.0,-0.97878,3e-05,2.8293]
[1777722138142,33.18,78144.11,0.0,-0.97878,3e-05,2.82892]
[1777722143097,33.18,78143.82,0.0,-0.97879,3e-05,2.82818]
[1777722143328,33.19,78143.82,0.0,-0.97879,3e-05,2.82829]
[1777722149219,33.19,78143.7,0.0,-0.97879,3e-05,2.82822]
[1777722154254,33.19,78143.46,0.0,-0.97881,3e-05,2.82495]
[1777722159289,33.19,78143.35,0.0,-0.97881,3e-05,2.82485]
[1777722165331,33.19,78143.31,0.0,-0.97881,3e-05,2.82503]
[1777722167381,33.19,78143.31,0.0,-0.97881,3e-05,2.82503]
[1777722167578,33.19,78143.31,0.0,-0.97881,3e-05,2.82503]
[1777722170454,33.19,78140.2,0.0,-0.97889,3e-05,2.8155]
[1777722170582,33.19,78140.2,0.0,-0.97889,3e-05,2.8155]
[1777722170683,33.19,78140.2,0.0,-0.97889,3e-05,2.81557]
[1777722173576,33.19,78140.84,0.0,-0.97888,3e-05,2.81765]
[1777722173826,33.19,78140.84,0.0,-0.97888,3e-05,2.81765]
[1777722179429,33.19,78140.18,0.0,-0.97889,3e-05,2.81615]
[1777722187486,33.19,78140.1,0.0,-0.97889,3e-05,2.81646]
[1777722192520,33.19,78140.14,0.0,-0.97888,3e-05,2.81695]
[1777722193402,33.19,78140.14,0.0,-0.97888,3e-05,2.81695]
[1777722193575,33.19,78140.14,0.0,-0.97888,3e-05,2.81695]
[1777722193625,33.19,78134.95,0.0,-0.97902,3e-05,2.80077]
[1777722196391,33.2,78135.17,0.0,-0.979,3e-05,2.80338]
[1777722196578,33.2,78135.17,0.0,-0.979,3e-05,2.80338]
[1777722196641,33.2,78135.24,0.0,-0.979,3e-05,2.80369]
[1777722198100,33.2,78135.24,0.0,-0.979,3e-05,2.80369]
[1777722198325,33.2,78135.24,0.0,-0.979,3e-05,2.80369]
[1777722198306,33.2,78131.07,0.0,-0.9791,3e-05,2.79183]
[1777722199569,33.21,78127.55,0.0,-0.97919,3e-05,2.78202]
[1777722205135,33.22,78126.99,0.0,-0.97916,3e-05,2.78502]
[1777722205325,33.22,78126.99,0.0,-0.97916,3e-05,2.78502]
[1777722206441,33.23,78127.39,0.0,-0.97913,3e-05,2.78852]
[1777722206575,33.23,78127.39,0.0,-0.97913,3e-05,2.78852]
[1777722206620,33.23,78127.24,0.0,-0.97913,3e-05,2.78817]
[1777722211514,33.23,78127.15,0.0,-0.97913,3e-05,2.78831]
[1777722211574,33.23,78127.15,0.0,-0.97913,3e-05,2.78831]
[1777722216547,33.23,78127.23,0.0,-0.97914,3e-05,2.78637]
[1777722216578,33.23,78127.23,0.0,-0.97914,3e-05,2.78637]
[1777722216693,33.23,78127.53,0.0,-0.97913,3e-05,2.78742]
[1777722223742,33.23,78126.96,0.0,-0.97914,3e-05,2.78638]
[1777722228776,33.23,78126.99,0.0,-0.97914,3e-05,2.7871]
[1777722234819,33.25,78126.95,0.0,-0.97909,3e-05,2.7928]
[1777722245896,33.27,78126.96,0.0,-0.97901,3e-05,2.80158]
[1777722251077,33.28,78127.1,0.0,-0.97899,3e-05,2.80409]
[1777722251285,33.28,78127.1,0.0,-0.97899,3e-05,2.80409]
[1777722251328,33.28,78127.1,0.0,-0.97899,3e-05,2.80409]
[1777722251387,33.28,78129.96,0.0,-0.97891,3e-05,2.81309]
[1777722256757,33.28,78130.41,0.0,-0.97888,3e-05,2.81597]
[1777722256833,33.28,78130.41,0.0,-0.97888,3e-05,2.81597]
[1777722262008,33.29,78130.6,0.0,-0.97887,3e-05,2.81683]
[1777722265039,33.29,78137.13,0.0,-0.97869,3e-05,2.83746]
[1777722267539,33.29,78136.91,0.0,-0.9787,3e-05,2.83678]
[1777722267577,33.29,78136.91,0.0,-0.9787,3e-05,2.83678]
[1777722267661,33.29,78136.91,0.0,-0.9787,3e-05,2.83678]
[1777722267827,33.29,78136.91,0.0,-0.9787,3e-05,2.83678]
[1777722268060,33.29,78142.17,0.0,-0.97855,3e-05,2.85339]
[1777722273095,33.29,78143.58,0.0,-0.97853,3e-05,2.85501]
[1777722277123,33.29,78149.61,0.0,-0.97837,3e-05,2.8741]
[1777722280120,33.28,78150.03,0.0,-0.97836,3e-05,2.87501]
[1777722280126,33.28,78150.03,0.0,-0.97836,3e-05,2.87501]
[1777722280327,33.28,78150.03,0.0,-0.97836,3e-05,2.87501]
[1777722280413,33.28,78150.07,0.0,-0.97836,3e-05,2.87477]
[1777722285178,33.28,78154.45,0.0,-0.97825,3e-05,2.88717]
[1777722288990,33.27,78156.92,0.0,-0.9782,3e-05,2.89346]
[1777722288996,33.27,78156.92,0.0,-0.9782,3e-05,2.89346]
[1777722289075,33.27,78156.92,0.0,-0.9782,3e-05,2.89346]
[1777722289207,33.27,78156.79,0.0,-0.97821,3e-05,2.8925]
[1777722294242,33.27,78158.38,0.0,-0.97818,3e-05,2.89521]
[1777722295248,33.27,78161.75,0.0,-0.97809,3e-05,2.90549]
[1777722298297,33.26,78164.6,0.0,-0.97802,3e-05,2.91313]
[1777722298329,33.26,78164.6,0.0,-0.97802,3e-05,2.91313]
[1777722298750,33.26,78165.21,0.0,-0.97801,3e-05,2.91424]
[1777722298829,33.26,78165.21,0.0,-0.97801,3e-05,2.91424]
[1777722300284,33.25,78165.07,0.0,-0.97803,3e-05,2.91202]
[1777722302298,33.25,78158.31,0.0,-0.97824,3e-05,2.8886]
[1777722304312,33.25,78155.57,0.0,-0.97833,3e-05,2.87892]
[1777722305854,33.25,78155.59,0.0,-0.97833,3e-05,2.8786]
[1777722306078,33.25,78155.59,0.0,-0.97833,3e-05,2.8786]
[1777722311098,33.24,78153.4,0.0,-0.97841,3e-05,2.86978]
[1777722311108,33.24,78153.4,0.0,-0.97841,3e-05,2.86978]
[1777722311332,33.24,78153.4,0.0,-0.97841,3e-05,2.86978]
[1777722311361,33.24,78153.33,0.0,-0.97841,3e-05,2.86927]
[1777722313375,33.24,78148.49,0.0,-0.97855,3e-05,2.85347]
[1777722314381,33.24,78145.19,0.0,-0.97864,3e-05,2.84302]
[1777722316203,33.24,78144.34,0.0,-0.97866,3e-05,2.84048]
[1777722316245,33.24,78144.34,0.0,-0.97866,3e-05,2.84048]
[1777722316328,33.24,78144.34,0.0,-0.97866,3e-05,2.84048]
[1777722316396,33.24,78143.75,0.0,-0.97868,3e-05,2.83879]
[1777722317403,33.24,78136.31,0.0,-0.97888,3e-05,2.81558]
[1777722320424,33.24,78133.67,0.0,-0.97894,3e-05,2.809]
[1777722321119,33.24,78133.67,0.0,-0.97894,3e-05,2.809]
[1777722321325,33.24,78133.67,0.0,-0.97894,3e-05,2.809]
[1777722321431,33.25,78132.53,0.0,-0.97897,3e-05,2.80606]
[1777722326467,33.26,78129.7,0.0,-0.97901,3e-05,2.80055]
[1777722327474,33.26,78126.51,0.0,-0.9791,3e-05,2.79068]
[1777722329219,33.26,78125.86,0.0,-0.97912,3e-05,2.78874]
[1777722329326,33.26,78125.86,0.0,-0.97912,3e-05,2.78874]
[1777722329422,33.26,78125.86,0.0,-0.97912,3e-05,2.78883]
[1777722334948,33.26,78124.72,0.0,-0.97916,3e-05,2.78289]
[1777722335886,33.26,78121.82,0.0,-0.97924,3e-05,2.77409]
[1777722335888,33.26,78121.82,0.0,-0.97924,3e-05,2.77409]
[1777722336080,33.26,78121.82,0.0,-0.97924,3e-05,2.77409]
[1777722336119,33.26,78120.61,0.0,-0.97927,3e-05,2.77045]
[1777722342145,33.26,78121.46,0.0,-0.97925,3e-05,2.77351]
[1777722342150,33.26,78121.46,0.0,-0.97925,3e-05,2.77351]
[1777722342327,33.26,78121.46,0.0,-0.97925,3e-05,2.77351]
[1777722342381,33.26,78121.87,0.0,-0.97923,3e-05,2.77498]
[1777722347616,33.26,78121.51,0.0,-0.97924,3e-05,2.77434]
[1777722352651,33.26,78121.43,0.0,-0.97924,3e-05,2.77456]
[1777722357690,33.26,78122.12,0.0,-0.97921,3e-05,2.77714]
[1777722363509,33.26,78122.13,0.0,-0.97921,3e-05,2.7775]
[1777722363576,33.26,78122.16,0.0,-0.97921,3e-05,2.77767]
[1777722363608,33.26,78122.16,0.0,-0.97921,3e-05,2.77775]
[1777722368769,33.27,78124.18,0.0,-0.97915,3e-05,2.78441]
[1777722370237,33.27,78124.18,0.0,-0.97915,3e-05,2.78441]
[1777722370284,33.27,78124.18,0.0,-0.97915,3e-05,2.78441]
[1777722370332,33.27,78124.18,0.0,-0.97915,3e-05,2.78441]
[1777722370403,33.27,78123.83,0.0,-0.97916,3e-05,2.78346]
[1777722375817,33.27,78124.27,0.0,-0.97914,3e-05,2.78516]
[1777722380853,33.27,78124.23,0.0,-0.97914,3e-05,2.78536]
[1777722385889,33.27,78123.41,0.0,-0.97916,3e-05,2.78314]
[1777722386897,33.27,78123.41,0.0,-0.97916,3e-05,2.78314]
[1777722386902,33.27,78123.41,0.0,-0.97916,3e-05,2.78314]
[1777722387077,33.27,78123.41,0.0,-0.97916,3e-05,2.78314]
[1777722387152,33.27,78123.3,0.0,-0.97916,3e-05,2.78294]
[1777722395961,33.27,78123.66,0.0,-0.97917,3e-05,2.78195]
[1777722400996,33.27,78123.24,0.0,-0.97918,3e-05,2.78101]
[1777722406031,33.27,78123.18,0.0,-0.97917,3e-05,2.78117]
[1777722406842,33.27,78123.18,0.0,-0.97917,3e-05,2.78117]
[1777722406885,33.27,78123.18,0.0,-0.97917,3e-05,2.78117]
[1777722407078,33.27,78123.18,0.0,-0.97917,3e-05,2.78117]
[1777722407105,33.27,78123.33,0.0,-0.97917,3e-05,2.78171]
[1777722410422,33.27,78123.19,0.0,-0.97917,3e-05,2.78134]
[1777722416101,33.28,78121.6,0.0,-0.97921,3e-05,2.77695]
[1777722418246,33.28,78120.43,0.0,-0.97924,3e-05,2.7734]
[1777722418248,33.28,78120.43,0.0,-0.97924,3e-05,2.7734]
[1777722418328,33.28,78120.43,0.0,-0.97924,3e-05,2.7734]
[1777722418347,33.28,78120.43,0.0,-0.97924,3e-05,2.77348]
[1777722424158,33.28,78119.3,0.0,-0.97927,3e-05,2.77046]
[1777722428718,33.28,78120.16,0.0,-0.97924,3e-05,2.77345]
[1777722428769,33.28,78120.16,0.0,-0.97924,3e-05,2.77345]
[1777722428826,33.28,78120.16,0.0,-0.97924,3e-05,2.77345]
[1777722429193,33.28,78119.97,0.0,-0.97925,3e-05,2.77294]
[1777722434228,33.28,78120.53,0.0,-0.97923,3e-05,2.77507]
[1777722439262,33.28,78119.96,0.0,-0.97924,3e-05,2.77369]
[1777722439772,33.28,78119.96,0.0,-0.97924,3e-05,2.77369]
[1777722439778,33.28,78119.96,0.0,-0.97924,3e-05,2.77369]
[1777722439827,33.28,78119.96,0.0,-0.97924,3e-05,2.77369]
[1777722440270,33.28,78119.7,0.0,-0.97925,3e-05,2.77296]
[1777722445305,33.28,78119.49,0.0,-0.97925,3e-05,2.77271]
[1777722450341,33.28,78119.34,0.0,-0.97925,3e-05,2.77263]
[1777722454278,33.28,78120.37,0.0,-0.97924,3e-05,2.77333]
[1777722454328,33.28,78120.37,0.0,-0.97924,3e-05,2.77333]
[1777722454370,33.28,78119.27,0.0,-0.97927,3e-05,2.77]
[1777722459405,33.28,78119.65,0.0,-0.97925,3e-05,2.77157]
[1777722460054,33.28,78119.65,0.0,-0.97925,3e-05,2.77157]
[1777722460081,33.28,78119.65,0.0,-0.97925,3e-05,2.77157]
[1777722460509,33.28,78119.65,0.0,-0.97925,3e-05,2.77157]
[1777722460575,33.28,78119.65,0.0,-0.97925,3e-05,2.77157]
[1777722460527,33.29,78119.15,0.0,-0.97927,3e-05,2.7701]
[1777722461419,33.29,78119.37,0.0,-0.97926,3e-05,2.77085]
[1777722467460,33.29,78119.14,0.0,-0.97926,3e-05,2.7706]
[1777722473759,33.29,78118.99,0.0,-0.97926,3e-05,2.77021]
[1777722473825,33.29,78118.99,0.0,-0.97926,3e-05,2.77021]
[1777722475078,33.29,78119.14,0.0,-0.97926,3e-05,2.77112]
[1777722475517,33.29,78119.12,0.0,-0.97926,3e-05,2.77114]
[1777722479356,33.29,78119.24,0.0,-0.97925,3e-05,2.77172]
[1777722479577,33.29,78119.24,0.0,-0.97925,3e-05,2.77172]
[1777722479544,33.29,78119.2,0.0,-0.97925,3e-05,2.77167]
[1777722484580,33.29,78118.69,0.0,-0.97926,3e-05,2.77045]
[1777722485587,33.29,78115.56,0.0,-0.97935,3e-05,2.76085]
[1777722486718,33.29,78115.43,0.0,-0.97935,3e-05,2.76054]
[1777722486765,33.29,78115.43,0.0,-0.97935,3e-05,2.76054]
[1777722486832,33.29,78115.43,0.0,-0.97935,3e-05,2.76054]
[1777722492636,33.29,78115.26,0.0,-0.97935,3e-05,2.76054]
[1777722497907,33.29,78113.9,0.0,-0.97938,3e-05,2.7566]
[1777722497919,33.29,78113.9,0.0,-0.97938,3e-05,2.7566]
[1777722498082,33.29,78113.9,0.0,-0.97938,3e-05,2.7566]
[1777722498116,33.29,78113.9,0.0,-0.97938,3e-05,2.75687]
[1777722503713,33.29,78113.61,0.0,-0.97938,3e-05,2.75642]
[1777722509762,33.3,78113.48,0.0,-0.97938,3e-05,2.75655]
[1777722515803,33.3,78112.49,0.0,-0.97942,3e-05,2.75134]
[1777722518796,33.3,78114.37,0.0,-0.97937,3e-05,2.75732]
[1777722518827,33.3,78114.37,0.0,-0.97937,3e-05,2.75732]
[1777722518848,33.3,78114.37,0.0,-0.97937,3e-05,2.75732]
[1777722519078,33.3,78114.37,0.0,-0.97937,3e-05,2.75732]
[1777722519179,33.3,78113.95,0.0,-0.97938,3e-05,2.75619]
[1777722520483,33.3,78113.95,0.0,-0.97938,3e-05,2.75619]
[1777722525306,33.3,78113.77,0.0,-0.97938,3e-05,2.75597]
[1777722525325,33.3,78113.77,0.0,-0.97938,3e-05,2.75597]
[1777722530911,33.3,78113.65,0.0,-0.97938,3e-05,2.75619]
[1777722535946,33.3,78110.93,0.0,-0.97945,3e-05,2.74823]
[1777722536741,33.3,78110.93,0.0,-0.97945,3e-05,2.74823]
[1777722536794,33.3,78110.93,0.0,-0.97945,3e-05,2.74823]
[1777722536833,33.3,78110.93,0.0,-0.97945,3e-05,2.74823]
[1777722536843,33.3,78110.93,0.0,-0.97945,3e-05,2.74832]
[1777722541988,33.3,78110.05,0.0,-0.97947,3e-05,2.7461]
[1777722545009,33.31,78106.45,0.0,-0.97956,3e-05,2.73536]
[1777722546705,33.31,78106.45,0.0,-0.97956,3e-05,2.73536]
[1777722546800,33.31,78106.15,0.0,-0.97957,3e-05,2.73456]
[1777722546827,33.31,78106.15,0.0,-0.97957,3e-05,2.73456]
[1777722547023,33.31,78106.41,0.0,-0.97956,3e-05,2.73547]
[1777722552058,33.31,78107.5,0.0,-0.97953,3e-05,2.73942]
[1777722554091,33.31,78106.14,0.0,-0.97956,3e-05,2.73537]
[1777722554324,33.31,78106.14,0.0,-0.97956,3e-05,2.73537]
[1777722554608,33.31,78106.14,0.0,-0.97956,3e-05,2.73537]
[1777722554681,33.31,78106.33,0.0,-0.97956,3e-05,2.73619]
[1777722554828,33.31,78106.33,0.0,-0.97956,3e-05,2.73619]
[1777722555079,33.31,78105.95,0.0,-0.97957,3e-05,2.73503]
[1777722560114,33.31,78105.37,0.0,-0.97958,3e-05,2.73386]
[1777722565115,33.31,78105.13,0.0,-0.97958,3e-05,2.7338]
[1777722565325,33.31,78105.13,0.0,-0.97958,3e-05,2.7338]
[1777722571192,33.32,78105.61,0.0,-0.97957,3e-05,2.73359]
[1777722576226,33.32,78105.27,0.0,-0.97958,3e-05,2.73332]
[1777722578431,33.32,78103.01,0.0,-0.97964,3e-05,2.72657]
[1777722578576,33.32,78103.01,0.0,-0.97964,3e-05,2.72657]
[1777722578614,33.32,78103.01,0.0,-0.97964,3e-05,2.72657]
[1777722578677,33.32,78102.77,0.0,-0.97964,3e-05,2.72601]
[1777722578835,33.32,78102.77,0.0,-0.97964,3e-05,2.72601]
[1777722579247,33.32,78102.05,0.0,-0.97966,3e-05,2.72398]
[1777722583920,33.32,78101.35,0.0,-0.97967,3e-05,2.72258]
[1777722584082,33.32,78101.35,0.0,-0.97967,3e-05,2.72258]
[1777722590323,33.33,78101.35,0.0,-0.97966,3e-05,2.7239]
[1777722592260,33.33,78099.98,0.0,-0.97969,3e-05,2.71991]
[1777722592328,33.33,78099.98,0.0,-0.97969,3e-05,2.71991]
[1777722592510,33.33,78099.98,0.0,-0.97969,3e-05,2.71991]
[1777722592575,33.33,78099.98,0.0,-0.97969,3e-05,2.71991]
[1777722592677,33.33,78099.97,0.0,-0.97969,3e-05,2.72008]
[1777722599386,33.33,78100.01,0.0,-0.97968,3e-05,2.72157]
[1777722601319,33.33,78101.18,0.0,-0.97965,3e-05,2.72534]
[1777722601328,33.33,78101.18,0.0,-0.97965,3e-05,2.72534]
[1777722601607,33.33,78101.18,0.0,-0.97965,3e-05,2.72534]
[1777722601629,33.33,78102.07,0.0,-0.97962,3e-05,2.72825]
[1777722601829,33.33,78102.07,0.0,-0.97962,3e-05,2.72825]
[1777722602408,33.33,78101.14,0.0,-0.97964,3e-05,2.7256]
[1777722607075,33.33,78102.03,0.0,-0.97961,3e-05,2.72909]
[1777722607328,33.33,78102.03,0.0,-0.97961,3e-05,2.72909]
[1777722609077,33.34,78102.32,0.0,-0.9796,3e-05,2.73036]
[1777722609457,33.34,78101.05,0.0,-0.97963,3e-05,2.72667]
[1777722612838,33.34,78100.65,0.0,-0.97964,3e-05,2.72604]
[1777722613078,33.34,78100.65,0.0,-0.97964,3e-05,2.72604]
[1777722618520,33.34,78099.59,0.0,-0.97966,3e-05,2.72401]
[1777722623555,33.34,78098.97,0.0,-0.97966,3e-05,2.72315]
[1777722626534,33.34,78098.97,0.0,-0.97966,3e-05,2.72315]
[1777722626580,33.34,78098.97,0.0,-0.97966,3e-05,2.72315]
[1777722626831,33.35,78099.14,0.0,-0.97965,3e-05,2.72429]
[1777722627080,33.35,78099.14,0.0,-0.97965,3e-05,2.72429]
[1777722627583,33.35,78099.01,0.0,-0.97966,3e-05,2.7241]
[1777722633625,33.35,78100.36,0.0,-0.97963,3e-05,2.72677]
[1777722633995,33.35,78100.36,0.0,-0.97963,3e-05,2.72677]
[1777722634083,33.35,78100.36,0.0,-0.97963,3e-05,2.72677]
[1777722638414,33.35,78099.21,0.0,-0.97965,3e-05,2.72388]
[1777722638577,33.35,78099.21,0.0,-0.97965,3e-05,2.72388]
[1777722638660,33.35,78099.97,0.0,-0.97963,3e-05,2.72662]
[1777722643694,33.36,78100.06,0.0,-0.97962,3e-05,2.72792]
[1777722648372,33.36,78100.52,0.0,-0.9796,3e-05,2.73014]
[1777722648577,33.36,78100.52,0.0,-0.9796,3e-05,2.73014]
[1777722653766,33.36,78099.57,0.0,-0.97961,3e-05,2.72845]
[1777722658801,33.36,78099.67,0.0,-0.9796,3e-05,2.72975]
[1777722660198,33.37,78099.54,0.0,-0.9796,3e-05,2.72955]
[1777722660332,33.37,78099.54,0.0,-0.9796,3e-05,2.72955]
[1777722660524,33.37,78099.54,0.0,-0.9796,3e-05,2.72955]
[1777722660577,33.37,78099.54,0.0,-0.9796,3e-05,2.72955]
[1777722660815,33.37,78099.68,0.0,-0.9796,3e-05,2.73017]
[1777722665852,33.37,78099.48,0.0,-0.9796,3e-05,2.73054]
[1777722667518,33.37,78099.48,0.0,-0.9796,3e-05,2.73054]
[1777722667578,33.37,78099.48,0.0,-0.9796,3e-05,2.73054]
[1777722672901,33.37,78099.69,0.0,-0.97958,3e-05,2.73253]
[1777722678943,33.38,78099.42,0.0,-0.97957,3e-05,2.73284]
[1777722683978,33.38,78099.38,0.0,-0.97957,3e-05,2.73365]
[1777722685660,33.38,78099.38,0.0,-0.97957,3e-05,2.73365]
[1777722685829,33.38,78099.38,0.0,-0.97957,3e-05,2.73365]
[1777722686041,33.38,78099.38,0.0,-0.97956,3e-05,2.73402]
[1777722686080,33.38,78099.38,0.0,-0.97956,3e-05,2.73402]
[1777722686180,33.38,78099.46,0.0,-0.97956,3e-05,2.73427]
[1777722690264,33.38,78099.65,0.0,-0.97955,3e-05,2.7354]
[1777722690325,33.38,78099.65,0.0,-0.97955,3e-05,2.7354]
[1777722696062,33.38,78099.41,0.0,-0.97957,3e-05,2.73325]
[1777722701096,33.39,78099.3,0.0,-0.97956,3e-05,2.73384]
[1777722705801,33.39,78098.93,0.0,-0.97957,3e-05,2.73325]
[1777722705828,33.39,78098.93,0.0,-0.97957,3e-05,2.73325]
[1777722706433,33.39,78098.97,0.0,-0.97956,3e-05,2.73374]
[1777722706583,33.39,78098.97,0.0,-0.97956,3e-05,2.73374]
[1777722706663,33.39,78097.97,0.0,-0.97959,3e-05,2.73087]
[1777722710183,33.39,78099.25,0.0,-0.97955,3e-05,2.73515]
[1777722710325,33.39,78099.25,0.0,-0.97955,3e-05,2.73515]
[1777722716204,33.4,78097.74,0.0,-0.97958,3e-05,2.73183]
[1777722721239,33.4,78097.33,0.0,-0.97958,3e-05,2.73149]
[1777722723079,33.4,78097.18,0.0,-0.97958,3e-05,2.7314]
[1777722724145,33.4,78096.42,0.0,-0.9796,3e-05,2.72908]
[1777722724326,33.4,78096.42,0.0,-0.9796,3e-05,2.72908]
[1777722724369,33.4,78096.2,0.0,-0.97961,3e-05,2.72878]
[1777722731309,33.4,78095.76,0.0,-0.97961,3e-05,2.72873]
[1777722736273,33.41,78095.84,0.0,-0.9796,3e-05,2.72972]
[1777722742386,33.41,78095.59,0.0,-0.97959,3e-05,2.73024]
[1777722745407,33.41,78098.68,0.0,-0.9795,3e-05,2.74023]
[1777722746554,33.41,78098.68,0.0,-0.9795,3e-05,2.74023]
[1777722746577,33.41,78098.68,0.0,-0.9795,3e-05,2.74023]
[1777722746656,33.41,78105.92,0.0,-0.97931,3e-05,2.76261]
[1777722748428,33.41,78107.63,0.0,-0.97926,3e-05,2.76812]
[1777722755477,33.42,78108.4,0.0,-0.97925,3e-05,2.76866]
[1777722756284,33.42,78108.4,0.0,-0.97925,3e-05,2.76866]
[1777722756324,33.42,78108.4,0.0,-0.97925,3e-05,2.76866]
[1777722756385,33.42,78108.4,0.0,-0.97925,3e-05,2.76878]
[1777722761519,33.42,78110.89,0.0,-0.97918,3e-05,2.77707]
[1777722766554,33.42,78125.15,0.0,-0.97878,3e-05,2.82194]
[1777722767561,33.42,78125.18,0.0,-0.97878,3e-05,2.82207]
[1777722772596,33.42,78126.2,0.0,-0.97875,3e-05,2.82541]
[1777722775832,33.42,78125.77,0.0,-0.97877,3e-05,2.82409]
[1777722781659,33.42,78126.0,0.0,-0.97876,3e-05,2.82499]
[1777722783609,33.42,78124.06,0.0,-0.97881,3e-05,2.81895]
[1777722783827,33.42,78124.06,0.0,-0.97881,3e-05,2.81895]
[1777722783928,33.42,78124.06,0.0,-0.97881,3e-05,2.81898]
[1777722792736,33.42,78124.06,0.0,-0.97881,3e-05,2.81924]
[1777722795840,33.42,78123.01,0.0,-0.97884,3e-05,2.81601]
[1777722801800,33.42,78121.34,0.0,-0.97888,3e-05,2.811]
[1777722803283,33.42,78121.42,0.0,-0.97888,3e-05,2.81129]
[1777722803328,33.42,78121.42,0.0,-0.97888,3e-05,2.81129]
[1777722804821,33.42,78121.24,0.0,-0.97888,3e-05,2.8108]
[1777722805109,33.42,78121.24,0.0,-0.97888,3e-05,2.8108]
[1777722805325,33.42,78121.24,0.0,-0.97888,3e-05,2.8108]
[1777722810863,33.42,78122.45,0.0,-0.97885,3e-05,2.8148]
[1777722811349,33.42,78122.45,0.0,-0.97885,3e-05,2.8148]
[1777722811576,33.42,78122.45,0.0,-0.97885,3e-05,2.8148]
[1777722811870,33.42,78121.56,0.0,-0.97889,3e-05,2.80931]
[1777722813428,33.42,78122.19,0.0,-0.97887,3e-05,2.81131]
[1777722813576,33.42,78122.19,0.0,-0.97887,3e-05,2.81131]
[1777722818919,33.42,78123.16,0.0,-0.97885,3e-05,2.81453]
[1777722819100,33.42,78123.16,0.0,-0.97885,3e-05,2.81453]
[1777722819325,33.42,78123.16,0.0,-0.97885,3e-05,2.81453]
[1777722819426,33.42,78123.16,0.0,-0.97885,3e-05,2.81456]
[1777722823030,33.42,78123.39,0.0,-0.97884,3e-05,2.81536]
[1777722823079,33.42,78123.39,0.0,-0.97884,3e-05,2.81536]
[1777722828989,33.42,78123.23,0.0,-0.97884,3e-05,2.81504]
[1777722834024,33.42,78123.73,0.0,-0.97883,3e-05,2.81673]
[1777722839519,33.42,78123.44,0.0,-0.97883,3e-05,2.8159]
[1777722839576,33.42,78123.44,0.0,-0.97883,3e-05,2.8159]
[1777722839674,33.42,78123.44,0.0,-0.97883,3e-05,2.81597]
[1777722841533,33.42,78123.44,0.0,-0.97883,3e-05,2.81597]
[1777722841578,33.42,78123.44,0.0,-0.97883,3e-05,2.81597]
[1777722851142,33.43,78123.26,0.0,-0.97884,3e-05,2.81568]
[1777722856082,33.43,78124.41,0.0,-0.9788,3e-05,2.81936]
[1777722856330,33.43,78124.41,0.0,-0.9788,3e-05,2.81936]
[1777722856430,33.43,78123.82,0.0,-0.97882,3e-05,2.81756]
[1777722858474,33.43,78123.88,0.0,-0.97882,3e-05,2.81775]
[1777722858581,33.43,78123.88,0.0,-0.97882,3e-05,2.81775]
[1777722868263,33.43,78123.62,0.0,-0.97882,3e-05,2.81716]
[1777722875311,33.43,78123.99,0.0,-0.97883,3e-05,2.81571]
[1777722877934,33.43,78124.33,0.0,-0.97882,3e-05,2.8168]
[1777722878035,33.43,78124.25,0.0,-0.97882,3e-05,2.81659]
[1777722878079,33.43,78124.25,0.0,-0.97882,3e-05,2.81659]
[1777722878333,33.43,78126.1,0.0,-0.97877,3e-05,2.82237]
[1777722880421,33.43,78125.96,0.0,-0.97878,3e-05,2.82195]
[1777722880577,33.43,78125.96,0.0,-0.97878,3e-05,2.82195]
[1777722886389,33.43,78127.13,0.0,-0.97874,3e-05,2.82567]
[1777722890572,33.43,78127.15,0.0,-0.97874,3e-05,2.82575]
[1777722890827,33.43,78127.15,0.0,-0.97874,3e-05,2.82575]
[1777722890928,33.43,78109.94,0.0,-0.97921,3e-05,2.7723]
[1777722892431,33.43,78108.83,0.0,-0.97924,3e-05,2.76908]
[1777722893062,33.43,78108.83,0.0,-0.97924,3e-05,2.76908]
[1777722893077,33.43,78108.83,0.0,-0.97924,3e-05,2.76908]
[1777722898004,33.43,78107.65,0.0,-0.97927,3e-05,2.76588]
[1777722898079,33.43,78107.62,0.0,-0.97927,3e-05,2.7659]
[1777722902244,33.43,78107.87,0.0,-0.97926,3e-05,2.76714]
[1777722902352,33.43,78107.87,0.0,-0.97926,3e-05,2.76714]
[1777722902561,33.43,78115.47,0.0,-0.97905,3e-05,2.79075]
[1777722904566,33.43,78116.44,0.0,-0.97902,3e-05,2.79384]
[1777722904579,33.43,78116.44,0.0,-0.97902,3e-05,2.79384]
[1777722906481,33.44,78116.85,0.0,-0.979,3e-05,2.79662]
[1777722906576,33.44,78116.85,0.0,-0.979,3e-05,2.79662]
[1777722906668,33.44,78117.27,0.0,-0.97899,3e-05,2.798]
[1777722909005,33.44,78118.74,0.0,-0.97894,3e-05,2.80264]
[1777722909542,33.44,78119.6,0.0,-0.97892,3e-05,2.80539]
[1777722909578,33.44,78119.6,0.0,-0.97892,3e-05,2.80539]
[1777722909610,33.44,78121.62,0.0,-0.97886,3e-05,2.81175]
[1777722910617,33.44,78123.84,0.0,-0.9788,3e-05,2.81873]
[1777722917666,33.44,78123.03,0.0,-0.97882,3e-05,2.81651]
[1777722922700,33.44,78123.76,0.0,-0.9788,3e-05,2.81899]
[1777722927736,33.44,78124.08,0.0,-0.97879,3e-05,2.82017]
[1777722931126,33.44,78124.84,0.0,-0.97877,3e-05,2.82264]
[1777722931329,33.44,78124.84,0.0,-0.97877,3e-05,2.82264]
[1777722933779,33.44,78127.67,0.0,-0.97871,3e-05,2.82883]
[1777722935792,33.44,78131.42,0.0,-0.97861,3e-05,2.84062]
[1777722936613,33.44,78131.42,0.0,-0.97861,3e-05,2.84062]
[1777722936830,33.44,78131.42,0.0,-0.97861,3e-05,2.84062]
[1777722937806,33.44,78136.13,0.0,-0.97848,3e-05,2.85544]
[1777722942841,33.44,78134.92,0.0,-0.97851,3e-05,2.8515]
[1777722947876,33.44,78137.07,0.0,-0.97845,3e-05,2.85816]
[1777722950079,33.44,78136.8,0.0,-0.97846,3e-05,2.85727]
[1777722950328,33.44,78136.72,0.0,-0.97846,3e-05,2.85699]
[1777722956526,33.44,78135.97,0.0,-0.97848,3e-05,2.85447]
[1777722956576,33.44,78135.97,0.0,-0.97848,3e-05,2.85447]
[1777722962981,33.44,78135.06,0.0,-0.97851,3e-05,2.85139]
[1777722964724,33.44,78134.81,0.0,-0.97852,3e-05,2.85057]
[1777722964827,33.44,78134.81,0.0,-0.97852,3e-05,2.85057]
[1777722970029,33.44,78134.52,0.0,-0.97853,3e-05,2.84947]
[1777722972043,33.44,78136.65,0.0,-0.97847,3e-05,2.85611]
[1777722973651,33.44,78136.65,0.0,-0.97847,3e-05,2.85611]
[1777722973828,33.44,78136.65,0.0,-0.97847,3e-05,2.85611]
[1777722979093,33.44,78137.07,0.0,-0.97846,3e-05,2.85711]
[1777722982113,33.44,78142.48,0.0,-0.97831,3e-05,2.87407]
[1777722984117,33.44,78141.67,0.0,-0.97833,3e-05,2.87143]
[1777722984328,33.43,78141.63,0.0,-0.97834,3e-05,2.87123]
[1777722987150,33.43,78143.97,0.0,-0.97827,3e-05,2.87842]
[1777722988157,33.43,78146.54,0.0,-0.9782,3e-05,2.88651]
[1777722989966,33.43,78146.54,0.0,-0.9782,3e-05,2.88651]
[1777722990078,33.43,78146.54,0.0,-0.9782,3e-05,2.88651]
[1777722992430,33.43,78146.38,0.0,-0.97823,3e-05,2.88291]
[1777722992579,33.43,78146.38,0.0,-0.97823,3e-05,2.88291]
[1777722992619,33.43,78145.48,0.0,-0.97826,3e-05,2.87987]
[1777722993192,33.43,78143.42,0.0,-0.97831,3e-05,2.87334]
[1777722998227,33.43,78143.78,0.0,-0.97831,3e-05,2.87408]
[1777723000054,33.43,78143.78,0.0,-0.97831,3e-05,2.87408]
[1777723000077,33.43,78143.78,0.0,-0.97831,3e-05,2.87408]
[1777723006283,33.43,78143.87,0.0,-0.97831,3e-05,2.87362]
[1777723015345,33.43,78144.56,0.0,-0.9783,3e-05,2.87494]
[1777723017830,33.43,78144.59,0.0,-0.9783,3e-05,2.87485]
[1777723017903,33.43,78144.59,0.0,-0.9783,3e-05,2.87475]
[1777723018410,33.43,78144.59,0.0,-0.9783,3e-05,2.87475]
[1777723018577,33.43,78144.59,0.0,-0.9783,3e-05,2.87475]
[1777723024409,33.42,78143.81,0.0,-0.97833,3e-05,2.87173]
[1777723035680,33.42,78143.44,0.0,-0.97834,3e-05,2.87022]
[1777723035827,33.42,78143.44,0.0,-0.97834,3e-05,2.87022]
[1777723040079,33.42,78141.79,0.0,-0.97839,3e-05,2.86421]
[1777723040177,33.42,78141.79,0.0,-0.9784,3e-05,2.86408]
[1777723040326,33.42,78141.79,0.0,-0.9784,3e-05,2.86408]
[1777723045556,33.42,78141.8,0.0,-0.9784,3e-05,2.86377]
[1777723048018,33.42,78142.1,0.0,-0.97839,3e-05,2.86465]
[1777723048083,33.42,78142.1,0.0,-0.97839,3e-05,2.86465]
[1777723053613,33.42,78142.16,0.0,-0.97841,3e-05,2.86153]
[1777723055345,33.42,78143.75,0.0,-0.97837,3e-05,2.8665]
[1777723055575,33.42,78143.75,0.0,-0.97837,3e-05,2.8665]
[1777723056242,33.42,78143.82,0.0,-0.97837,3e-05,2.86665]
[1777723056326,33.42,78143.82,0.0,-0.97837,3e-05,2.86665]
[1777723057641,33.42,78143.78,0.0,-0.97837,3e-05,2.86638]
[1777723063682,33.42,78143.34,0.0,-0.97839,3e-05,2.86459]
[1777723065928,33.42,78143.39,0.0,-0.97839,3e-05,2.86469]
[1777723066075,33.42,78143.39,0.0,-0.97839,3e-05,2.86469]
[1777723071742,33.42,78143.33,0.0,-0.97839,3e-05,2.86407]
[1777723081847,33.42,78143.33,0.0,-0.97839,3e-05,2.86407]
[1777723082075,33.42,78143.33,0.0,-0.97839,3e-05,2.86407]
[1777723083802,33.41,78143.33,0.0,-0.9784,3e-05,2.86348]
[1777723083828,33.41,78143.33,0.0,-0.9784,3e-05,2.86348]
[1777723083930,33.41,78143.33,0.0,-0.9784,3e-05,2.86337]
[1777723096918,33.41,78143.31,0.0,-0.97841,3e-05,2.86255]
[1777723100801,33.41,78143.38,0.0,-0.9784,3e-05,2.86257]
[1777723100834,33.41,78143.38,0.0,-0.9784,3e-05,2.86257]
[1777723110009,33.41,78143.26,0.0,-0.97841,3e-05,2.86151]
[1777723117775,33.41,78143.35,0.0,-0.97843,3e-05,2.85894]
[1777723117828,33.41,78143.35,0.0,-0.97843,3e-05,2.85894]
[1777723119980,33.41,78143.34,0.0,-0.97844,3e-05,2.85839]
[1777723120077,33.41,78143.34,0.0,-0.97844,3e-05,2.85839]
[1777723120079,33.41,78144.28,0.0,-0.97841,3e-05,2.8613]
[1777723121934,33.41,78143.29,0.0,-0.97844,3e-05,2.85809]
[1777723122077,33.41,78143.29,0.0,-0.97844,3e-05,2.85809]
[1777723127127,33.41,78143.45,0.0,-0.97844,3e-05,2.8582]
[1777723133170,33.4,78143.43,0.0,-0.97844,3e-05,2.85773]
[1777723138205,33.4,78143.51,0.0,-0.97844,3e-05,2.85767]
[1777723142483,33.4,78143.51,0.0,-0.97845,3e-05,2.85741]
[1777723142576,33.4,78143.51,0.0,-0.97845,3e-05,2.85741]
[1777723143841,33.4,78143.51,0.0,-0.97845,3e-05,2.85741]
[1777723144077,33.4,78143.51,0.0,-0.97845,3e-05,2.85741]
[1777723144146,33.4,78143.51,0.0,-0.97845,3e-05,2.85728]
[1777723149282,33.4,78143.78,0.0,-0.97844,3e-05,2.85782]
[1777723152471,33.4,78142.78,0.0,-0.97847,3e-05,2.85448]
[1777723152575,33.4,78142.78,0.0,-0.97847,3e-05,2.85448]
[1777723158345,33.4,78142.75,0.0,-0.97848,3e-05,2.85403]
[1777723159352,33.4,78142.75,0.0,-0.97848,3e-05,2.85403]
[1777723159580,33.4,78142.75,0.0,-0.97848,3e-05,2.85403]
[1777723160476,33.4,78142.75,0.0,-0.97848,3e-05,2.85398]
[1777723160575,33.4,78142.75,0.0,-0.97848,3e-05,2.85398]
[1777723160577,33.4,78142.75,0.0,-0.97848,3e-05,2.85392]
[1777723166400,33.4,78142.66,0.0,-0.97848,3e-05,2.8533]
[1777723171436,33.4,78142.51,0.0,-0.97851,3e-05,2.84979]
[1777723177477,33.4,78142.59,0.0,-0.97851,3e-05,2.84975]
[1777723182513,33.4,78142.51,0.0,-0.97851,3e-05,2.84926]
[1777723187548,33.4,78142.48,0.0,-0.97852,3e-05,2.84893]
[1777723192583,33.4,78142.26,0.0,-0.97852,3e-05,2.84802]
[1777723199632,33.39,78142.35,0.0,-0.97853,3e-05,2.84798]
[1777723202731,33.39,78142.37,0.0,-0.97853,3e-05,2.84796]
[1777723202827,33.39,78142.37,0.0,-0.97853,3e-05,2.84796]
[1777723208696,33.39,78141.91,0.0,-0.97854,3e-05,2.8462]
[1777723216318,33.39,78142.05,0.0,-0.97854,3e-05,2.84653]
[1777723216329,33.39,78142.05,0.0,-0.97854,3e-05,2.84653]
[1777723216843,33.39,78142.18,0.0,-0.97854,3e-05,2.84677]
[1777723217076,33.39,78142.18,0.0,-0.97854,3e-05,2.84677]
[1777723217178,33.39,78141.89,0.0,-0.97854,3e-05,2.84583]
[1777723222461,33.39,78142.85,0.0,-0.97852,3e-05,2.84872]
[1777723222577,33.39,78142.85,0.0,-0.97852,3e-05,2.84872]
[1777723227829,33.39,78141.99,0.0,-0.97854,3e-05,2.84587]
[1777723232864,33.39,78142.36,0.0,-0.97855,3e-05,2.84414]
[1777723237898,33.39,78142.34,0.0,-0.97856,3e-05,2.84396]
[1777723243940,33.39,78142.68,0.0,-0.97855,3e-05,2.84489]
[1777723248746,33.39,78142.94,0.0,-0.97854,3e-05,2.84561]
[1777723248827,33.39,78142.94,0.0,-0.97854,3e-05,2.84561]
[1777723250570,33.39,78142.23,0.0,-0.97856,3e-05,2.84333]
[1777723250583,33.39,78142.23,0.0,-0.97856,3e-05,2.84333]
[1777723250990,33.39,78142.29,0.0,-0.97856,3e-05,2.84349]
[1777723256025,33.39,78142.35,0.0,-0.97856,3e-05,2.84358]
[1777723261061,33.39,78142.54,0.0,-0.97856,3e-05,2.84409]
[1777723261673,33.39,78142.54,0.0,-0.97856,3e-05,2.84409]
[1777723261827,33.39,78142.54,0.0,-0.97856,3e-05,2.84409]
[1777723267103,33.39,78143.11,0.0,-0.97854,3e-05,2.8458]
[1777723272137,33.39,78142.41,0.0,-0.97856,3e-05,2.84353]
[1777723277173,33.39,78142.34,0.0,-0.97856,3e-05,2.84327]
[1777723278508,33.39,78141.86,0.0,-0.97858,3e-05,2.84175]
[1777723278577,33.39,78141.86,0.0,-0.97858,3e-05,2.84175]
[1777723280184,33.39,78141.8,0.0,-0.97858,3e-05,2.84155]
[1777723280326,33.39,78141.8,0.0,-0.97858,3e-05,2.84155]
[1777723280344,33.39,78141.8,0.0,-0.97858,3e-05,2.84155]
[1777723286236,33.39,78142.07,0.0,-0.97857,3e-05,2.84237]
[1777723288144,33.39,78142.33,0.0,-0.97856,3e-05,2.84319]
[1777723288330,33.39,78142.33,0.0,-0.97856,3e-05,2.84319]
[1777723292652,33.39,78142.3,0.0,-0.97858,3e-05,2.8403]
[1777723297606,33.39,78142.03,0.0,-0.97859,3e-05,2.83941]
[1777723300335,33.39,78137.02,0.0,-0.97873,3e-05,2.82367]
[1777723301341,33.39,78129.72,0.0,-0.97893,3e-05,2.80088]
[1777723302348,33.39,78129.78,0.0,-0.97893,3e-05,2.80114]
[1777723307382,33.39,78127.15,0.0,-0.979,3e-05,2.79335]
[1777723310522,33.39,78127.09,0.0,-0.979,3e-05,2.79344]
[1777723310575,33.39,78127.09,0.0,-0.979,3e-05,2.79344]
[1777723311411,33.39,78127.24,0.0,-0.97899,3e-05,2.79401]
[1777723316446,33.39,78126.68,0.0,-0.979,3e-05,2.79274]
[1777723316621,33.39,78126.68,0.0,-0.979,3e-05,2.79274]
[1777723316833,33.39,78126.68,0.0,-0.979,3e-05,2.79274]
[1777723322488,33.39,78125.8,0.0,-0.97902,3e-05,2.79057]
[1777723329203,33.39,78125.92,0.0,-0.97902,3e-05,2.79114]
[1777723329326,33.39,78125.92,0.0,-0.97902,3e-05,2.79114]
[1777723331097,33.4,78125.92,0.0,-0.97901,3e-05,2.79162]
[1777723331327,33.4,78125.92,0.0,-0.97901,3e-05,2.79162]
[1777723331422,33.4,78125.89,0.0,-0.97901,3e-05,2.79172]
[1777723336587,33.4,78125.84,0.0,-0.97901,3e-05,2.79206]
[1777723339271,33.4,78125.81,0.0,-0.97901,3e-05,2.79207]
[1777723339325,33.4,78125.81,0.0,-0.97901,3e-05,2.79207]
[1777723344645,33.4,78122.81,0.0,-0.97908,3e-05,2.78352]
[1777723345638,33.4,78122.81,0.0,-0.97908,3e-05,2.78352]
[1777723345777,33.4,78122.81,0.0,-0.97908,3e-05,2.78352]
[1777723345866,33.4,78122.83,0.0,-0.97908,3e-05,2.7837]
[1777723349784,33.4,78122.93,0.0,-0.97908,3e-05,2.78425]
[1777723349829,33.4,78122.93,0.0,-0.97908,3e-05,2.78425]
[1777723355722,33.4,78123.16,0.0,-0.97908,3e-05,2.78319]
[1777723356664,33.4,78123.16,0.0,-0.97908,3e-05,2.78319]
[1777723356827,33.4,78123.16,0.0,-0.97908,3e-05,2.78319]
[1777723358258,33.4,78122.41,0.0,-0.9791,3e-05,2.78099]
[1777723358328,33.4,78122.41,0.0,-0.9791,3e-05,2.78099]
[1777723358429,33.41,78122.42,0.0,-0.9791,3e-05,2.78127]
[1777723363778,33.41,78122.69,0.0,-0.97909,3e-05,2.78273]
[1777723368813,33.41,78122.61,0.0,-0.97908,3e-05,2.7831]
[1777723370686,33.41,78122.61,0.0,-0.97908,3e-05,2.7831]
[1777723370829,33.41,78122.61,0.0,-0.97908,3e-05,2.7831]
[1777723376870,33.41,78122.52,0.0,-0.97908,3e-05,2.78381]
[1777723381905,33.41,78122.19,0.0,-0.97908,3e-05,2.7834]
[1777723383343,33.41,78122.19,0.0,-0.97908,3e-05,2.7834]
[1777723383379,33.41,78122.23,0.0,-0.97908,3e-05,2.78377]
[1777723383579,33.41,78122.23,0.0,-0.97908,3e-05,2.78377]
[1777723386026,33.41,78122.26,0.0,-0.97907,3e-05,2.78411]
[1777723386074,33.41,78122.26,0.0,-0.97907,3e-05,2.78411]
[1777723391975,33.42,78122.1,0.0,-0.97907,3e-05,2.78447]
[1777723396842,33.42,78122.18,0.0,-0.97906,3e-05,2.78521]
[1777723397076,33.42,78122.18,0.0,-0.97906,3e-05,2.78521]
[1777723397639,33.42,78121.99,0.0,-0.97907,3e-05,2.78474]
[1777723397831,33.42,78121.99,0.0,-0.97907,3e-05,2.78474]
[1777723398017,33.42,78122.04,0.0,-0.97906,3e-05,2.78502]
[1777723403052,33.42,78121.95,0.0,-0.97906,3e-05,2.78535]
[1777723408087,33.42,78121.84,0.0,-0.97906,3e-05,2.78561]
[1777723408876,33.42,78121.84,0.0,-0.97906,3e-05,2.78561]
[1777723409074,33.42,78121.84,0.0,-0.97906,3e-05,2.78561]
[1777723414129,33.42,78121.75,0.0,-0.97907,3e-05,2.78333]
[1777723420171,33.43,78121.97,0.0,-0.97906,3e-05,2.78475]
[1777723422642,33.43,78121.95,0.0,-0.97906,3e-05,2.78494]
[1777723422827,33.43,78121.95,0.0,-0.97906,3e-05,2.78494]
[1777723423192,33.43,78121.87,0.0,-0.97906,3e-05,2.78481]
[1777723428227,33.43,78120.67,0.0,-0.97909,3e-05,2.78171]
[1777723429826,33.43,78120.63,0.0,-0.97909,3e-05,2.78171]
[1777723436286,33.43,78120.65,0.0,-0.97908,3e-05,2.78266]
[1777723440375,33.43,78120.05,0.0,-0.97909,3e-05,2.78118]
[1777723440483,33.43,78120.05,0.0,-0.97909,3e-05,2.78118]
[1777723440582,33.43,78120.05,0.0,-0.97909,3e-05,2.78118]
[1777723440585,33.43,78119.73,0.0,-0.9791,3e-05,2.78031]
[1777723446356,33.44,78120.98,0.0,-0.97906,3e-05,2.78494]
[1777723448897,33.44,78120.29,0.0,-0.97908,3e-05,2.78305]
[1777723449078,33.44,78120.29,0.0,-0.97908,3e-05,2.78305]
[1777723449116,33.44,78120.29,0.0,-0.97908,3e-05,2.78305]
[1777723449327,33.44,78120.29,0.0,-0.97908,3e-05,2.78305]
[1777723449377,33.44,78120.08,0.0,-0.97908,3e-05,2.78252]
[1777723454413,33.44,78121.67,0.0,-0.97903,3e-05,2.78805]
[1777723455732,33.44,78121.66,0.0,-0.97903,3e-05,2.78813]
[1777723455832,33.44,78121.66,0.0,-0.97903,3e-05,2.78813]
[1777723455901,33.44,78121.66,0.0,-0.97903,3e-05,2.78813]
[1777723456076,33.44,78121.66,0.0,-0.97903,3e-05,2.78813]
[1777723456425,33.44,78121.62,0.0,-0.97903,3e-05,2.78812]
[1777723465489,33.44,78121.7,0.0,-0.97902,3e-05,2.78936]
[1777723470459,33.44,78121.61,0.0,-0.97902,3e-05,2.78942]
[1777723470579,33.44,78121.61,0.0,-0.97902,3e-05,2.78942]
[1777723470586,33.44,78121.61,0.0,-0.97902,3e-05,2.78942]
[1777723470563,33.44,78121.61,0.0,-0.97902,3e-05,2.78964]
[1777723470829,33.44,78121.61,0.0,-0.97902,3e-05,2.78964]
[1777723477574,33.45,78121.28,0.0,-0.97904,3e-05,2.78665]
[1777723485630,33.45,78121.42,0.0,-0.97903,3e-05,2.788]
[1777723486441,33.45,78121.42,0.0,-0.97903,3e-05,2.788]
[1777723486450,33.45,78121.42,0.0,-0.97903,3e-05,2.788]
[1777723486583,33.45,78121.42,0.0,-0.97903,3e-05,2.788]
[1777723486542,33.45,78121.42,0.0,-0.97903,3e-05,2.78811]
[1777723492678,33.45,78122.4,0.0,-0.97899,3e-05,2.79182]
[1777723495397,33.45,78121.61,0.0,-0.97902,3e-05,2.78948]
[1777723495579,33.45,78121.61,0.0,-0.97902,3e-05,2.78948]
[1777723495664,33.45,78121.52,0.0,-0.97902,3e-05,2.78943]
[1777723495831,33.45,78121.52,0.0,-0.97902,3e-05,2.78943]
[1777723496707,33.45,78125.41,0.0,-0.97891,3e-05,2.80162]
[1777723497714,33.45,78131.56,0.0,-0.97874,3e-05,2.8209]
[1777723499156,33.45,78131.56,0.0,-0.97874,3e-05,2.8209]
[1777723499312,33.45,78131.56,0.0,-0.97874,3e-05,2.8209]
[1777723499329,33.45,78131.56,0.0,-0.97874,3e-05,2.8209]
[1777723499409,33.45,78130.95,0.0,-0.97875,3e-05,2.81911]
[1777723504764,33.45,78130.07,0.0,-0.97878,3e-05,2.81668]
[1777723509799,33.46,78128.85,0.0,-0.97881,3e-05,2.8132]
[1777723513043,33.46,78128.41,0.0,-0.97882,3e-05,2.81197]
[1777723513080,33.46,78128.41,0.0,-0.97882,3e-05,2.81197]
[1777723513220,33.46,78128.41,0.0,-0.97882,3e-05,2.81197]
[1777723513328,33.46,78128.41,0.0,-0.97882,3e-05,2.81197]
[1777723513370,33.46,78128.64,0.0,-0.97881,3e-05,2.81284]
[1777723518861,33.46,78129.09,0.0,-0.97879,3e-05,2.81459]
[1777723524904,33.46,78129.05,0.0,-0.97879,3e-05,2.81486]
[1777723526329,33.46,78129.05,0.0,-0.97879,3e-05,2.81486]
[1777723527609,33.46,78127.94,0.0,-0.97882,3e-05,2.81153]
[1777723527813,33.46,78126.84,0.0,-0.97885,3e-05,2.8081]
[1777723527833,33.46,78126.84,0.0,-0.97885,3e-05,2.8081]
[1777723527925,33.46,78125.66,0.0,-0.97888,3e-05,2.8045]
[1777723532960,33.46,78126.05,0.0,-0.97889,3e-05,2.80335]
[1777723537995,33.46,78128.45,0.0,-0.97882,3e-05,2.81122]
[1777723539014,33.46,78128.45,0.0,-0.97882,3e-05,2.81122]
[1777723539077,33.46,78128.45,0.0,-0.97882,3e-05,2.81122]
[1777723539101,33.46,78128.45,0.0,-0.97882,3e-05,2.81122]
[1777723539339,33.46,78128.45,0.0,-0.97882,3e-05,2.81122]
[1777723539440,33.46,78127.91,0.0,-0.97883,3e-05,2.80966]
[1777723545044,33.46,78127.91,0.0,-0.97883,3e-05,2.80999]
[1777723549435,33.46,78129.41,0.0,-0.97879,3e-05,2.81487]
[1777723549543,33.46,78129.41,0.0,-0.97879,3e-05,2.81487]
[1777723549582,33.46,78129.41,0.0,-0.97879,3e-05,2.81487]
[1777723549644,33.46,78129.45,0.0,-0.97879,3e-05,2.81511]
[1777723551087,33.46,78133.31,0.0,-0.97868,3e-05,2.82724]
[1777723552535,33.46,78133.31,0.0,-0.97868,3e-05,2.82724]
[1777723552576,33.46,78133.31,0.0,-0.97868,3e-05,2.82724]
[1777723552657,33.46,78133.31,0.0,-0.97868,3e-05,2.82724]
[1777723552677,33.46,78132.0,0.0,-0.97871,3e-05,2.82323]
[1777723552830,33.46,78132.0,0.0,-0.97871,3e-05,2.82323]
[1777723553099,33.46,78138.23,0.0,-0.97854,3e-05,2.84277]
[1777723556121,33.46,78141.21,0.0,-0.97846,3e-05,2.85222]
[1777723561156,33.46,78143.58,0.0,-0.97839,3e-05,2.8597]
[1777723562427,33.46,78143.58,0.0,-0.97839,3e-05,2.8597]
[1777723562580,33.46,78143.58,0.0,-0.97839,3e-05,2.8597]
[1777723562616,33.46,78143.58,0.0,-0.97839,3e-05,2.8597]
[1777723562681,33.46,78142.23,0.0,-0.97843,3e-05,2.85543]
[1777723562835,33.46,78142.23,0.0,-0.97843,3e-05,2.85543]
[1777723568205,33.46,78142.41,0.0,-0.97842,3e-05,2.85602]
[1777723573239,33.46,78141.47,0.0,-0.97845,3e-05,2.85308]
[1777723575277,33.46,78141.47,0.0,-0.97845,3e-05,2.85308]
[1777723575327,33.46,78141.47,0.0,-0.97845,3e-05,2.85308]
[1777723575450,33.46,78141.47,0.0,-0.97845,3e-05,2.85308]
[1777723575578,33.46,78141.47,0.0,-0.97845,3e-05,2.85308]
[1777723575657,33.46,78141.47,0.0,-0.97845,3e-05,2.85309]
[1777723581296,33.46,78141.01,0.0,-0.97846,3e-05,2.85168]
[1777723586331,33.46,78141.6,0.0,-0.97845,3e-05,2.85355]
[1777723588107,33.46,78141.87,0.0,-0.97844,3e-05,2.8544]
[1777723588271,33.46,78141.87,0.0,-0.97844,3e-05,2.8544]
[1777723588332,33.46,78141.87,0.0,-0.97844,3e-05,2.8544]
[1777723588344,33.46,78141.94,0.0,-0.97844,3e-05,2.85462]
[1777723593380,33.46,78141.82,0.0,-0.97846,3e-05,2.85143]
[1777723599422,33.46,78142.69,0.0,-0.97844,3e-05,2.85414]
[1777723602917,33.46,78142.96,0.0,-0.97843,3e-05,2.85496]
[1777723603077,33.46,78142.96,0.0,-0.97843,3e-05,2.85496]
[1777723603090,33.46,78142.96,0.0,-0.97843,3e-05,2.85496]
[1777723603329,33.46,78142.96,0.0,-0.97843,3e-05,2.85496]
[1777723603450,33.46,78142.77,0.0,-0.97843,3e-05,2.85435]
[1777723608484,33.46,78142.76,0.0,-0.97844,3e-05,2.85427]
[1777723611506,33.46,78148.78,0.0,-0.97827,3e-05,2.87327]
[1777723614345,33.46,78150.28,0.0,-0.97823,3e-05,2.87799]
[1777723614442,33.46,78150.28,0.0,-0.97823,3e-05,2.87799]
[1777723614578,33.46,78150.28,0.0,-0.97823,3e-05,2.87799]
[1777723614678,33.46,78150.59,0.0,-0.97822,3e-05,2.87888]
[1777723620569,33.46,78152.64,0.0,-0.97816,3e-05,2.88508]
[1777723622461,33.46,78152.64,0.0,-0.97816,3e-05,2.88508]
[1777723622578,33.46,78152.64,0.0,-0.97816,3e-05,2.88508]
[1777723622636,33.46,78152.64,0.0,-0.97816,3e-05,2.88508]
[1777723622679,33.46,78152.49,0.0,-0.97817,3e-05,2.8845]
[1777723622827,33.46,78152.49,0.0,-0.97817,3e-05,2.8845]
[1777723628625,33.46,78160.03,0.0,-0.97796,3e-05,2.90823]
[1777723630705,33.46,78159.81,0.0,-0.97796,3e-05,2.90744]
[1777723630829,33.46,78160.29,0.0,-0.97795,3e-05,2.90888]
[1777723630872,33.46,78160.29,0.0,-0.97795,3e-05,2.90888]
[1777723631076,33.46,78160.29,0.0,-0.97795,3e-05,2.90888]
[1777723631646,33.46,78159.74,0.0,-0.97797,3e-05,2.90702]
[1777723636681,33.46,78159.9,0.0,-0.97797,3e-05,2.90701]
[1777723641716,33.46,78162.47,0.0,-0.9779,3e-05,2.91464]
[1777723646751,33.46,78162.47,0.0,-0.97791,3e-05,2.91395]
[1777723650667,33.45,78162.93,0.0,-0.9779,3e-05,2.915]
[1777723650778,33.45,78162.75,0.0,-0.9779,3e-05,2.91427]
[1777723650830,33.45,78162.75,0.0,-0.9779,3e-05,2.91427]
[1777723650894,33.45,78162.75,0.0,-0.9779,3e-05,2.91427]
[1777723651079,33.45,78162.75,0.0,-0.9779,3e-05,2.91427]
[1777723651749,33.45,78162.75,0.0,-0.9779,3e-05,2.91427]
[1777723657828,33.45,78162.79,0.0,-0.97793,3e-05,2.91055]
[1777723660083,33.45,78163.03,0.0,-0.97793,3e-05,2.91117]
[1777723660333,33.45,78163.03,0.0,-0.97793,3e-05,2.91117]
[1777723660415,33.45,78163.03,0.0,-0.97793,3e-05,2.91117]
[1777723660577,33.45,78163.03,0.0,-0.97793,3e-05,2.91117]
[1777723660590,33.45,78162.51,0.0,-0.97794,3e-05,2.9092]
[1777723661856,33.45,78157.85,0.0,-0.97808,3e-05,2.89415]
[1777723667898,33.45,78155.38,0.0,-0.97815,3e-05,2.88558]
[1777723669343,33.45,78155.38,0.0,-0.97815,3e-05,2.88558]
[1777723669522,33.45,78155.38,0.0,-0.97815,3e-05,2.88558]
[1777723669584,33.45,78155.38,0.0,-0.97815,3e-05,2.88558]
[1777723669623,33.45,78154.84,0.0,-0.97817,3e-05,2.88364]
[1777723684799,33.45,78154.92,0.0,-0.97817,3e-05,2.88348]
[1777723684828,33.45,78154.92,0.0,-0.97817,3e-05,2.88348]
[1777723684848,33.45,78154.92,0.0,-0.97817,3e-05,2.88348]
[1777723685078,33.44,78154.92,0.0,-0.97818,3e-05,2.88253]
[1777723685131,33.44,78154.92,0.0,-0.97818,3e-05,2.88245]
[1777723692070,33.44,78156.51,0.0,-0.97814,3e-05,2.88701]
[1777723694179,33.44,78154.11,0.0,-0.97821,3e-05,2.8793]
[1777723694327,33.44,78154.11,0.0,-0.97821,3e-05,2.8793]
[1777723694445,33.44,78154.11,0.0,-0.97821,3e-05,2.8793]
[1777723694578,33.44,78154.11,0.0,-0.97821,3e-05,2.8793]
[1777723694678,33.44,78154.11,0.0,-0.97821,3e-05,2.87918]
[1777723700126,33.44,78154.17,0.0,-0.97821,3e-05,2.87907]
[1777723705161,33.44,78153.85,0.0,-0.97822,3e-05,2.87777]
[1777723711203,33.44,78154.1,0.0,-0.97824,3e-05,2.87547]
[1777723714715,33.44,78154.06,0.0,-0.97824,3e-05,2.87526]
[1777723714841,33.44,78154.06,0.0,-0.97824,3e-05,2.87526]
[1777723714816,33.44,78154.06,0.0,-0.97824,3e-05,2.87518]
[1777723715034,33.44,78154.06,0.0,-0.97824,3e-05,2.87518]
[1777723715080,33.44,78154.06,0.0,-0.97824,3e-05,2.87518]
[1777723714942,33.44,78154.06,0.0,-0.97824,3e-05,2.87518]
[1777723722280,33.44,78155.64,0.0,-0.9782,3e-05,2.87988]
[1777723723565,33.44,78155.64,0.0,-0.9782,3e-05,2.87988]
[1777723723577,33.44,78155.64,0.0,-0.9782,3e-05,2.87988]
[1777723723816,33.44,78155.64,0.0,-0.9782,3e-05,2.87988]
[1777723723829,33.44,78155.64,0.0,-0.9782,3e-05,2.87988]
[1777723723666,33.44,78157.25,0.0,-0.97816,3e-05,2.88495]
[1777723730335,33.43,78157.34,0.0,-0.97816,3e-05,2.8848]
[1777723735371,33.43,78156.92,0.0,-0.97817,3e-05,2.88315]
[1777723736073,33.43,78156.92,0.0,-0.97817,3e-05,2.88315]
[1777723736328,33.43,78156.92,0.0,-0.97817,3e-05,2.88315]
[1777723736366,33.43,78156.92,0.0,-0.97817,3e-05,2.88315]
[1777723736583,33.43,78156.92,0.0,-0.97817,3e-05,2.88315]
[1777723736602,33.43,78156.95,0.0,-0.97817,3e-05,2.88319]
[1777723745441,33.43,78156.85,0.0,-0.97818,3e-05,2.88236]
[1777723748194,33.43,78157.08,0.0,-0.97817,3e-05,2.88298]
[1777723748325,33.43,78157.08,0.0,-0.97817,3e-05,2.88298]
[1777723748640,33.43,78157.08,0.0,-0.97817,3e-05,2.88298]
[1777723748828,33.43,78157.08,0.0,-0.97817,3e-05,2.88298]
[1777723748865,33.43,78156.91,0.0,-0.97818,3e-05,2.88239]
[1777723754504,33.43,78157.51,0.0,-0.97816,3e-05,2.884]
[1777723757517,33.43,78157.23,0.0,-0.97817,3e-05,2.88301]
[1777723757577,33.43,78157.23,0.0,-0.97817,3e-05,2.88301]
[1777723757618,33.43,78157.32,0.0,-0.97817,3e-05,2.88325]
[1777723758016,33.43,78157.32,0.0,-0.97817,3e-05,2.88325]
[1777723758076,33.43,78157.32,0.0,-0.97817,3e-05,2.88325]
[1777723761552,33.43,78161.89,0.0,-0.97804,3e-05,2.89763]
[1777723762000,33.43,78161.89,0.0,-0.97804,3e-05,2.89763]
[1777723762076,33.43,78161.89,0.0,-0.97804,3e-05,2.89763]
[1777723762277,33.43,78161.89,0.0,-0.97804,3e-05,2.89763]
[1777723762327,33.43,78161.89,0.0,-0.97804,3e-05,2.89763]
[1777723762560,33.43,78162.36,0.0,-0.97803,3e-05,2.89906]
[1777723765457,33.43,78164.05,0.0,-0.97798,3e-05,2.90433]
[1777723765581,33.43,78124.42,0.0,-0.97909,3e-05,2.77954]
[1777723766588,33.43,78119.0,0.0,-0.97923,3e-05,2.76284]
[1777723768602,33.43,78111.75,0.0,-0.97943,3e-05,2.74088]
[1777723769085,33.43,78111.75,0.0,-0.97943,3e-05,2.74088]
[1777723769609,33.43,78111.09,0.0,-0.97944,3e-05,2.73905]
[1777723774643,33.43,78108.26,0.0,-0.97953,3e-05,2.72864]
[1777723779679,33.44,78108.42,0.0,-0.97952,3e-05,2.73008]
[1777723782433,33.44,78108.26,0.0,-0.97952,3e-05,2.72997]
[1777723782576,33.44,78108.26,0.0,-0.97952,3e-05,2.72997]
[1777723782678,33.44,78108.26,0.0,-0.97951,3e-05,2.73016]
[1777723784306,33.44,78108.44,0.0,-0.97951,3e-05,2.73089]
[1777723784327,33.44,78108.44,0.0,-0.97951,3e-05,2.73089]
[1777723790756,33.44,78106.56,0.0,-0.97955,3e-05,2.72646]
[1777723791530,33.44,78106.56,0.0,-0.97955,3e-05,2.72646]
[1777723791579,33.44,78106.56,0.0,-0.97955,3e-05,2.72646]
[1777723791763,33.44,78107.01,0.0,-0.97953,3e-05,2.72802]
[1777723792294,33.44,78107.01,0.0,-0.97953,3e-05,2.72802]
[1777723792325,33.44,78107.01,0.0,-0.97953,3e-05,2.72802]
[1777723797805,33.45,78109.12,0.0,-0.97947,3e-05,2.73558]
[1777723802512,33.45,78109.19,0.0,-0.97946,3e-05,2.73652]
[1777723802577,33.45,78109.19,0.0,-0.97946,3e-05,2.73652]
[1777723802840,33.45,78109.32,0.0,-0.97945,3e-05,2.73709]
[1777723803214,33.45,78109.32,0.0,-0.97945,3e-05,2.73709]
[1777723803326,33.45,78109.32,0.0,-0.97945,3e-05,2.73709]
[1777723807865,33.45,78107.53,0.0,-0.97949,3e-05,2.73234]
[1777723808079,33.45,78107.43,0.0,-0.9795,3e-05,2.73222]
[1777723809744,33.45,78107.4,0.0,-0.9795,3e-05,2.73232]
[1777723809826,33.45,78107.4,0.0,-0.9795,3e-05,2.73232]
[1777723809846,33.45,78107.4,0.0,-0.97949,3e-05,2.7325]
[1777723814924,33.46,78106.71,0.0,-0.9795,3e-05,2.73132]
[1777723815483,33.46,78106.71,0.0,-0.9795,3e-05,2.73132]
[1777723815578,33.46,78106.71,0.0,-0.9795,3e-05,2.73132]
[1777723820966,33.46,78107.85,0.0,-0.97946,3e-05,2.7359]
[1777723823307,33.46,78107.85,0.0,-0.97946,3e-05,2.7359]
[1777723828375,33.46,78107.18,0.0,-0.97947,3e-05,2.73492]
[1777723828575,33.46,78107.18,0.0,-0.97947,3e-05,2.73492]
[1777723828676,33.46,78107.31,0.0,-0.97947,3e-05,2.73568]
[1777723829237,33.46,78107.31,0.0,-0.97947,3e-05,2.73568]
[1777723829333,33.46,78107.31,0.0,-0.97947,3e-05,2.73568]
[1777723839092,33.47,78107.98,0.0,-0.97945,3e-05,2.7368]
[1777723844127,33.47,78107.53,0.0,-0.97946,3e-05,2.73631]
[1777723846779,33.47,78107.53,0.0,-0.97946,3e-05,2.73631]
[1777723846830,33.47,78107.53,0.0,-0.97946,3e-05,2.73631]
[1777723846926,33.47,78107.53,0.0,-0.97945,3e-05,2.73684]
[1777723847916,33.47,78107.53,0.0,-0.97945,3e-05,2.73684]
[1777723848076,33.47,78107.53,0.0,-0.97945,3e-05,2.73702]
[1777723851407,33.48,78105.53,0.0,-0.97947,3e-05,2.73459]
[1777723851578,33.48,78105.53,0.0,-0.97947,3e-05,2.73459]
[1777723851610,33.48,78108.67,0.0,-0.97938,3e-05,2.74454]
[1777723855327,33.49,78109.5,0.0,-0.97936,3e-05,2.74741]
[1777723855583,33.49,78109.5,0.0,-0.97936,3e-05,2.74741]
[1777723855685,33.49,78108.52,0.0,-0.97938,3e-05,2.74473]
[1777723860735,33.49,78108.64,0.0,-0.97937,3e-05,2.74543]
[1777723866283,33.49,78108.92,0.0,-0.97936,3e-05,2.74761]
[1777723869061,33.49,78108.81,0.0,-0.97936,3e-05,2.74744]
[1777723869082,33.49,78108.81,0.0,-0.97936,3e-05,2.74744]
[1777723874339,33.49,78108.75,0.0,-0.97935,3e-05,2.7484]
[1777723881388,33.5,78108.96,0.0,-0.97933,3e-05,2.75019]
[1777723882509,33.5,78108.96,0.0,-0.97933,3e-05,2.75019]
[1777723882579,33.5,78108.96,0.0,-0.97933,3e-05,2.75019]
[1777723882610,33.5,78108.53,0.0,-0.97934,3e-05,2.7492]
[1777723884662,33.5,78108.53,0.0,-0.97934,3e-05,2.7492]
[1777723884826,33.5,78108.53,0.0,-0.97934,3e-05,2.7492]
[1777723890451,33.5,78108.73,0.0,-0.97932,3e-05,2.75112]
[1777723895486,33.51,78108.83,0.0,-0.97933,3e-05,2.74952]
[1777723900218,33.51,78108.83,0.0,-0.97933,3e-05,2.74952]
[1777723900328,33.51,78108.83,0.0,-0.97933,3e-05,2.74952]
[1777723900994,33.51,78108.83,0.0,-0.97933,3e-05,2.74952]
[1777723900522,33.51,78108.95,0.0,-0.97932,3e-05,2.75071]
[1777723901076,33.51,78108.95,0.0,-0.97932,3e-05,2.75071]
[1777723907575,33.51,78108.72,0.0,-0.97932,3e-05,2.75114]
[1777723912610,33.51,78108.78,0.0,-0.97931,3e-05,2.75213]
[1777723916778,33.51,78108.78,0.0,-0.97931,3e-05,2.75213]
[1777723916827,33.51,78108.78,0.0,-0.97931,3e-05,2.75213]
[1777723916879,33.52,78108.78,0.0,-0.9793,3e-05,2.75276]
[1777723917700,33.52,78108.78,0.0,-0.9793,3e-05,2.75276]
[1777723917825,33.52,78108.78,0.0,-0.9793,3e-05,2.75276]
[1777723925701,33.52,78109.02,0.0,-0.97929,3e-05,2.75491]
[1777723928722,33.52,78114.14,0.0,-0.97914,3e-05,2.77113]
[1777723929344,33.52,78114.14,0.0,-0.97914,3e-05,2.77113]
[1777723929729,33.52,78122.04,0.0,-0.97893,3e-05,2.7957]
[1777723930673,33.52,78122.04,0.0,-0.97893,3e-05,2.7957]
[1777723930827,33.52,78122.04,0.0,-0.97893,3e-05,2.7957]
[1777723930928,33.52,78121.71,0.0,-0.97894,3e-05,2.79477]
[1777723937786,33.52,78122.05,0.0,-0.97892,3e-05,2.79645]
[1777723942075,33.52,78122.12,0.0,-0.97892,3e-05,2.79693]
[1777723942326,33.52,78122.22,0.0,-0.97891,3e-05,2.79733]
[1777723947855,33.53,78122.14,0.0,-0.97891,3e-05,2.79761]
[1777723948430,33.53,78122.14,0.0,-0.97891,3e-05,2.79761]
[1777723948575,33.53,78122.14,0.0,-0.97891,3e-05,2.79761]
[1777723953898,33.53,78135.45,0.0,-0.97856,3e-05,2.8369]
[1777723954719,33.53,78135.45,0.0,-0.97856,3e-05,2.8369]
[1777723954826,33.53,78135.45,0.0,-0.97856,3e-05,2.8369]
[1777723954905,33.53,78136.81,0.0,-0.97852,3e-05,2.84119]
[1777723960947,33.53,78136.56,0.0,-0.97853,3e-05,2.84047]
[1777723962305,33.53,78136.59,0.0,-0.97853,3e-05,2.84058]
[1777723962326,33.53,78136.59,0.0,-0.97853,3e-05,2.84058]
[1777723967996,33.53,78137.03,0.0,-0.97851,3e-05,2.84201]
[1777723974038,33.53,78136.52,0.0,-0.97853,3e-05,2.84045]
[1777723975356,33.53,78136.56,0.0,-0.97853,3e-05,2.84058]
[1777723975576,33.53,78136.56,0.0,-0.97853,3e-05,2.84058]
[1777723981087,33.53,78136.49,0.0,-0.97853,3e-05,2.84039]
[1777723987130,33.53,78136.61,0.0,-0.97852,3e-05,2.84078]
[1777723991181,33.53,78136.5,0.0,-0.97853,3e-05,2.84044]
[1777723991325,33.53,78136.5,0.0,-0.97853,3e-05,2.84044]
[1777723995517,33.53,78135.42,0.0,-0.97856,3e-05,2.83707]
[1777723995578,33.53,78135.42,0.0,-0.97856,3e-05,2.83707]
[1777724001228,33.53,78136.25,0.0,-0.97853,3e-05,2.83971]
[1777724006263,33.53,78136.62,0.0,-0.97852,3e-05,2.84089]
[1777724012305,33.53,78136.22,0.0,-0.97855,3e-05,2.83687]
[1777724013652,33.53,78136.22,0.0,-0.97855,3e-05,2.83687]
[1777724013829,33.53,78136.22,0.0,-0.97855,3e-05,2.83687]
[1777724023384,33.53,78136.01,0.0,-0.97856,3e-05,2.83629]
[1777724029425,33.53,78137.22,0.0,-0.97853,3e-05,2.84011]
[1777724030729,33.53,78137.22,0.0,-0.97853,3e-05,2.84011]
[1777724030826,33.53,78137.22,0.0,-0.97853,3e-05,2.84011]
[1777724031440,33.53,78141.55,0.0,-0.97841,3e-05,2.85373]
[1777724033454,33.53,78144.49,0.0,-0.97832,3e-05,2.86299]
[1777724038489,33.53,78145.04,0.0,-0.97831,3e-05,2.86454]
[1777724040986,33.53,78145.04,0.0,-0.97831,3e-05,2.86454]
[1777724041052,33.53,78145.04,0.0,-0.97831,3e-05,2.86454]
[1777724041080,33.53,78145.04,0.0,-0.97831,3e-05,2.86454]
[1777724041153,33.53,78144.61,0.0,-0.97832,3e-05,2.86308]
[1777724046548,33.53,78144.46,0.0,-0.97833,3e-05,2.86245]
[1777724051585,33.53,78144.81,0.0,-0.97832,3e-05,2.86342]
[1777724056621,33.53,78145.01,0.0,-0.97832,3e-05,2.86388]
[1777724061656,33.53,78144.93,0.0,-0.97832,3e-05,2.86349]
[1777724067698,33.53,78144.64,0.0,-0.97833,3e-05,2.86241]
[1777724072733,33.52,78146.37,0.0,-0.9783,3e-05,2.86495]
[1777724076761,33.52,78142.63,0.0,-0.97841,3e-05,2.85303]
[1777724084817,33.52,78142.71,0.0,-0.97841,3e-05,2.85323]
[1777724087838,33.52,78144.81,0.0,-0.97835,3e-05,2.85982]
[1777724092872,33.52,78144.48,0.0,-0.97836,3e-05,2.85869]
[1777724098914,33.52,78141.71,0.0,-0.97844,3e-05,2.84986]
[1777724099921,33.52,78139.77,0.0,-0.97849,3e-05,2.84375]
[1777724104956,33.52,78139.68,0.0,-0.97849,3e-05,2.84349]
[1777724109992,33.52,78139.15,0.0,-0.97851,3e-05,2.84185]
[1777724115028,33.52,78139.17,0.0,-0.97851,3e-05,2.84193]
[1777724119077,33.52,78139.14,0.0,-0.97851,3e-05,2.84185]
[1777724119179,33.52,78138.93,0.0,-0.97851,3e-05,2.84119]
[1777724126105,33.52,78138.98,0.0,-0.97851,3e-05,2.84137]
[1777724132148,33.52,78139.05,0.0,-0.97853,3e-05,2.83883]
[1777724139599,33.52,78138.98,0.0,-0.97853,3e-05,2.83861]
[1777724141078,33.52,78138.98,0.0,-0.97853,3e-05,2.83866]
[1777724141210,33.52,78138.89,0.0,-0.97853,3e-05,2.83838]
[1777724147251,33.52,78139.25,0.0,-0.97852,3e-05,2.83955]
[1777724152287,33.52,78139.07,0.0,-0.97853,3e-05,2.839]
[1777724159336,33.52,78139.39,0.0,-0.97852,3e-05,2.84002]
[1777724165378,33.52,78139.07,0.0,-0.97853,3e-05,2.83902]
[1777724177462,33.52,78139.07,0.0,-0.97853,3e-05,2.83902]
[1777724183504,33.52,78139.27,0.0,-0.97852,3e-05,2.83965]
[1777724189546,33.52,78139.47,0.0,-0.97852,3e-05,2.84029]
[1777724194581,33.52,78139.59,0.0,-0.97853,3e-05,2.83788]
[1777724199616,33.52,78139.47,0.0,-0.97854,3e-05,2.83751]
[1777724208679,33.52,78139.25,0.0,-0.97854,3e-05,2.83685]
[1777724217742,33.52,78139.31,0.0,-0.97854,3e-05,2.83707]
[1777724222776,33.52,78141.98,0.0,-0.97847,3e-05,2.84546]
[1777724233853,33.52,78142.04,0.0,-0.97846,3e-05,2.84553]
[1777724240903,33.52,78142.93,0.0,-0.97844,3e-05,2.84829]
[1777724246945,33.52,78142.44,0.0,-0.97845,3e-05,2.8467]
[1777724251980,33.52,78142.3,0.0,-0.97848,3e-05,2.84344]
[1777724257022,33.52,78142.25,0.0,-0.97848,3e-05,2.84328]
[1777724262057,33.52,78140.83,0.0,-0.97852,3e-05,2.83882]
[1777724267092,33.52,78140.82,0.0,-0.97852,3e-05,2.83882]
[1777724274141,33.52,78139.63,0.0,-0.97855,3e-05,2.83513]
[1777724279176,33.52,78139.74,0.0,-0.97855,3e-05,2.83553]
[1777724286225,33.52,78139.88,0.0,-0.97854,3e-05,2.83597]
[1777724291260,33.52,78139.46,0.0,-0.97856,3e-05,2.83459]
[1777724297302,33.52,78139.31,0.0,-0.97856,3e-05,2.83403]
[1777724303344,33.52,78139.29,0.0,-0.97856,3e-05,2.83385]
[1777724310393,33.52,78139.39,0.0,-0.97856,3e-05,2.83398]
[1777724316434,33.52,78140.5,0.0,-0.97855,3e-05,2.83451]
[1777724322477,33.52,78142.7,0.0,-0.97849,3e-05,2.84125]
[1777724327511,33.52,78142.43,0.0,-0.9785,3e-05,2.84026]
[1777724332547,33.52,78142.68,0.0,-0.9785,3e-05,2.84093]
[1777724339596,33.52,78142.3,0.0,-0.97851,3e-05,2.83959]
[1777724347653,33.52,78141.63,0.0,-0.97853,3e-05,2.83735]
[1777724352687,33.52,78141.82,0.0,-0.97852,3e-05,2.83789]
[1777724357722,33.52,78141.49,0.0,-0.97853,3e-05,2.8368]
[1777724362757,33.52,78141.57,0.0,-0.97853,3e-05,2.83701]
[1777724367793,33.52,78141.99,0.0,-0.97852,3e-05,2.83831]
[1777724372828,33.52,78142.29,0.0,-0.97853,3e-05,2.83643]
[1777724378870,33.52,78142.22,0.0,-0.97853,3e-05,2.83622]
[1777724383905,33.52,78141.9,0.0,-0.97854,3e-05,2.83523]
[1777724388939,33.52,78142.3,0.0,-0.97853,3e-05,2.8365]
[1777724393975,33.52,78141.9,0.0,-0.97854,3e-05,2.83526]
[1777724400024,33.52,78142.6,0.0,-0.97852,3e-05,2.83749]
[1777724405059,33.52,78142.29,0.0,-0.97853,3e-05,2.83653]
[1777724410093,33.52,78142.28,0.0,-0.97853,3e-05,2.83652]
[1777724415413,33.52,78142.31,0.0,-0.97853,3e-05,2.83663]
[1777724422178,33.52,78142.19,0.0,-0.97853,3e-05,2.83632]
[1777724427213,33.52,78142.08,0.0,-0.97854,3e-05,2.83603]
[1777724432247,33.52,78142.73,0.0,-0.97854,3e-05,2.83535]
[1777724439297,33.52,78142.35,0.0,-0.97855,3e-05,2.83425]
[1777724447354,33.52,78142.3,0.0,-0.97855,3e-05,2.83422]
[1777724452388,33.52,78142.04,0.0,-0.97855,3e-05,2.83348]
[1777724458431,33.52,78142.55,0.0,-0.97854,3e-05,2.83518]
[1777724463466,33.52,78142.58,0.0,-0.97854,3e-05,2.83536]
[1777724469508,33.52,78142.52,0.0,-0.97854,3e-05,2.83526]
[1777724474543,33.52,78142.57,0.0,-0.97854,3e-05,2.8355]
[1777724479578,33.52,78142.58,0.0,-0.97853,3e-05,2.83561]
[1777724486627,33.52,78142.48,0.0,-0.97854,3e-05,2.83542]
[1777724491662,33.52,78142.49,0.0,-0.97856,3e-05,2.83275]
[1777724496697,33.52,78142.75,0.0,-0.97855,3e-05,2.83366]
[1777724502739,33.52,78142.64,0.0,-0.97855,3e-05,2.83341]
[1777724507774,33.52,78142.72,0.0,-0.97855,3e-05,2.83374]
[1777724512809,33.52,78142.84,0.0,-0.97854,3e-05,2.83419]
[1777724517845,33.52,78142.77,0.0,-0.97854,3e-05,2.83404]
[1777724522881,33.52,78143.85,0.0,-0.97851,3e-05,2.83749]
[1777724527916,33.52,78143.86,0.0,-0.97851,3e-05,2.83756]
[1777724535973,33.53,78143.62,0.0,-0.97852,3e-05,2.83686]
[1777724541008,33.53,78143.34,0.0,-0.97853,3e-05,2.83602]
[1777724546046,33.53,78143.43,0.0,-0.97852,3e-05,2.83633]
[1777724554102,33.53,78143.79,0.0,-0.97853,3e-05,2.83472]
[1777724560144,33.53,78143.95,0.0,-0.97853,3e-05,2.83527]
[1777724565179,33.53,78143.74,0.0,-0.97853,3e-05,2.83465]
[1777724570214,33.53,78143.58,0.0,-0.97854,3e-05,2.8342]
[1777724576256,33.53,78143.63,0.0,-0.97854,3e-05,2.83442]
[1777724579279,33.53,78148.18,0.0,-0.97841,3e-05,2.84876]
[1777724581403,33.53,78152.06,0.0,-0.9783,3e-05,2.86098]
[1777724586437,33.53,78152.18,0.0,-0.9783,3e-05,2.86121]
[1777724591473,33.53,78151.74,0.0,-0.97831,3e-05,2.85965]
[1777724601543,33.52,78151.74,0.0,-0.97832,3e-05,2.85928]
[1777724608592,33.52,78151.63,0.0,-0.97832,3e-05,2.85859]
[1777724615641,33.52,78150.6,0.0,-0.97837,3e-05,2.85219]
[1777724624706,33.52,78151.44,0.0,-0.97835,3e-05,2.85442]
[1777724629742,33.52,78152.0,0.0,-0.97834,3e-05,2.85592]
[1777724634777,33.52,78152.5,0.0,-0.97833,3e-05,2.85721]
[1777724639814,33.52,78152.57,0.0,-0.97833,3e-05,2.85713]
[1777724644848,33.52,78152.63,0.0,-0.97833,3e-05,2.85702]
[1777724650889,33.52,78157.82,0.0,-0.97819,3e-05,2.87308]
[1777724651897,33.52,78162.83,0.0,-0.97805,3e-05,2.88892]
[1777724656932,33.51,78162.13,0.0,-0.97807,3e-05,2.88613]
[1777724662974,33.51,78161.64,0.0,-0.97809,3e-05,2.88391]
[1777724669018,33.51,78161.29,0.0,-0.97811,3e-05,2.88215]
[1777724674053,33.51,78161.91,0.0,-0.97812,3e-05,2.88078]
[1777724679088,33.51,78161.89,0.0,-0.97812,3e-05,2.88019]
[1777724684123,33.51,78162.17,0.0,-0.97812,3e-05,2.88056]
[1777724689158,33.51,78164.75,0.0,-0.97805,3e-05,2.88825]
[1777724694193,33.5,78164.59,0.0,-0.97806,3e-05,2.88715]
[1777724699227,33.5,78164.48,0.0,-0.97807,3e-05,2.88619]
[1777724706281,33.5,78164.59,0.0,-0.97807,3e-05,2.88566]
[1777724711316,33.5,78165.95,0.0,-0.97804,3e-05,2.88917]
[1777724716351,33.49,78166.02,0.0,-0.97805,3e-05,2.88871]
[1777724721386,33.49,78165.99,0.0,-0.97805,3e-05,2.88792]
[1777724723905,33.49,78165.93,0.0,-0.97806,3e-05,2.88745]
[1777724725083,33.49,78165.97,0.0,-0.97806,3e-05,2.88744]
[1777724726424,33.49,78167.24,0.0,-0.97802,3e-05,2.89122]
[1777724727431,33.49,78174.33,0.0,-0.97782,3e-05,2.91376]
[1777724729683,33.49,78174.44,0.0,-0.97782,3e-05,2.91393]
[1777724729830,33.49,78174.44,0.0,-0.97782,3e-05,2.91393]
[1777724730365,33.49,78174.9,0.0,-0.97781,3e-05,2.91522]
[1777724730578,33.49,78174.9,0.0,-0.97781,3e-05,2.91522]
[1777724730664,33.49,78174.9,0.0,-0.97781,3e-05,2.91503]
[1777724736494,33.49,78175.67,0.0,-0.97782,3e-05,2.91355]
[1777724741862,33.48,78175.42,0.0,-0.97783,3e-05,2.912]
[1777724741878,33.48,78205.37,0.0,-0.97696,3e-05,3.00913]
[1777724742536,33.48,78209.91,0.0,-0.97683,3e-05,3.02374]
[1777724745084,33.48,78207.88,0.0,-0.9769,3e-05,3.01629]
[1777724750591,33.47,78206.67,0.0,-0.97696,3e-05,3.01015]
[1777724751543,33.47,78206.67,0.0,-0.97696,3e-05,3.01015]
[1777724751575,33.47,78206.67,0.0,-0.97696,3e-05,3.01015]
[1777724751703,33.47,78207.01,0.0,-0.97695,3e-05,3.01092]
[1777724753087,33.47,78207.01,0.0,-0.97695,3e-05,3.01092]
[1777724753324,33.47,78207.01,0.0,-0.97695,3e-05,3.01092]
[1777724758648,33.47,78207.32,0.0,-0.97696,3e-05,3.0095]
[1777724763683,33.46,78207.33,0.0,-0.97698,3e-05,3.00781]
[1777724765124,33.46,78207.44,0.0,-0.97698,3e-05,3.00783]
[1777724765331,33.46,78207.44,0.0,-0.97698,3e-05,3.00783]
[1777724765602,33.46,78207.44,0.0,-0.97698,3e-05,3.00783]
[1777724765826,33.46,78207.44,0.0,-0.97698,3e-05,3.00783]
[1777724765928,33.46,78207.39,0.0,-0.97698,3e-05,3.00733]
[1777724771738,33.45,78208.1,0.0,-0.97698,3e-05,3.00764]
[1777724773752,33.45,78214.73,0.0,-0.97679,3e-05,3.02884]
[1777724775767,33.45,78215.95,0.0,-0.97676,3e-05,3.03212]
[1777724776938,33.45,78215.95,0.0,-0.97676,3e-05,3.03212]
[1777724777079,33.45,78215.99,0.0,-0.97676,3e-05,3.03188]
[1777724781809,33.44,78219.17,0.0,-0.97668,3e-05,3.04054]
[1777724782676,33.44,78219.17,0.0,-0.97668,3e-05,3.04054]
[1777724782833,33.44,78219.17,0.0,-0.97668,3e-05,3.04054]
[1777724783344,33.44,78219.03,0.0,-0.97669,3e-05,3.03968]
[1777724783576,33.44,78219.03,0.0,-0.97669,3e-05,3.03968]
[1777724783823,33.44,78220.69,0.0,-0.97665,3e-05,3.04481]
[1777724785837,33.44,78224.66,0.0,-0.97653,3e-05,3.05722]
[1777724786844,33.44,78230.69,0.0,-0.97636,3e-05,3.07695]
[1777724788858,33.44,78224.09,0.0,-0.97656,3e-05,3.05403]
[1777724789325,33.44,78224.09,0.0,-0.97656,3e-05,3.05403]
[1777724789580,33.44,78224.09,0.0,-0.97656,3e-05,3.05403]
[1777724790872,33.43,78216.74,0.0,-0.97679,3e-05,3.02882]
[1777724792488,33.43,78216.98,0.0,-0.97681,3e-05,3.02635]
[1777724792577,33.43,78216.98,0.0,-0.97681,3e-05,3.02635]
[1777724793562,33.43,78217.57,0.0,-0.97679,3e-05,3.02795]
[1777724793575,33.43,78217.57,0.0,-0.97679,3e-05,3.02795]
[1777724793893,33.43,78217.5,0.0,-0.9768,3e-05,3.02736]
[1777724798928,33.43,78223.72,0.0,-0.97663,3e-05,3.04622]
[1777724799935,33.43,78228.17,0.0,-0.9765,3e-05,3.06065]
[1777724801219,33.42,78226.7,0.0,-0.97655,3e-05,3.05532]
[1777724801329,33.42,78226.7,0.0,-0.97655,3e-05,3.05532]
[1777724805978,33.42,78230.5,0.0,-0.97645,3e-05,3.06598]
[1777724808639,33.42,78231.34,0.0,-0.97643,3e-05,3.06836]
[1777724808827,33.42,78231.34,0.0,-0.97643,3e-05,3.06836]
[1777724809735,33.42,78231.94,0.0,-0.97642,3e-05,3.0695]
[1777724809828,33.42,78231.94,0.0,-0.97642,3e-05,3.0695]
[1777724809930,33.41,78231.48,0.0,-0.97644,3e-05,3.06753]
[1777724815041,33.41,78230.85,0.0,-0.97648,3e-05,3.06329]
[1777724821107,33.4,78232.16,0.0,-0.97645,3e-05,3.06597]
[1777724821328,33.4,78232.16,0.0,-0.97645,3e-05,3.06597]
[1777724828132,33.39,78231.91,0.0,-0.97649,3e-05,3.06133]
[1777724833167,33.39,78232.26,0.0,-0.9765,3e-05,3.06041]
[1777724837848,33.38,78231.41,0.0,-0.97654,3e-05,3.05632]
[1777724838078,33.38,78232.02,0.0,-0.97653,3e-05,3.05753]
[1777724838371,33.38,78232.02,0.0,-0.97653,3e-05,3.05753]
[1777724838576,33.38,78232.02,0.0,-0.97653,3e-05,3.05753]
[1777724838577,33.38,78231.98,0.0,-0.97653,3e-05,3.05698]
[1777724845250,33.37,78231.96,0.0,-0.97656,3e-05,3.05445]
[1777724850286,33.37,78234.88,0.0,-0.97649,3e-05,3.06216]
[1777724851444,33.37,78234.88,0.0,-0.97649,3e-05,3.06216]
[1777724851578,33.37,78234.88,0.0,-0.97649,3e-05,3.06216]
[1777724857335,33.36,78235.56,0.0,-0.97651,3e-05,3.0586]
[1777724860797,33.36,78236.67,0.0,-0.97648,3e-05,3.0619]
[1777724860826,33.36,78236.67,0.0,-0.97648,3e-05,3.0619]
[1777724860891,33.36,78240.55,0.0,-0.97638,3e-05,3.07364]
[1777724862195,33.36,78241.83,0.0,-0.97634,3e-05,3.07793]
[1777724862325,33.36,78241.83,0.0,-0.97634,3e-05,3.07793]
[1777724862370,33.35,78243.05,0.0,-0.97631,3e-05,3.0816]
[1777724867856,33.35,78243.75,0.0,-0.9763,3e-05,3.08216]
[1777724873447,33.34,78244.03,0.0,-0.97632,3e-05,3.07997]
[1777724878482,33.33,78246.08,0.0,-0.97628,3e-05,3.0842]
[1777724882296,33.33,78246.32,0.0,-0.97629,3e-05,3.08367]
[1777724882325,33.33,78246.32,0.0,-0.97629,3e-05,3.08367]
[1777724883517,33.33,78251.99,0.0,-0.97612,3e-05,3.10189]
[1777724885984,33.33,78253.0,0.0,-0.9761,3e-05,3.10482]
[1777724886077,33.33,78252.83,0.0,-0.97611,3e-05,3.10377]
[1777724887712,33.32,78252.85,0.0,-0.97611,3e-05,3.10336]
[1777724887826,33.32,78252.85,0.0,-0.97611,3e-05,3.10336]
[1777724887924,33.32,78252.88,0.0,-0.97611,3e-05,3.10298]
[1777724891983,33.32,78253.29,0.0,-0.97612,3e-05,3.10295]
[1777724892082,33.32,78253.14,0.0,-0.97612,3e-05,3.10198]
[1777724897615,33.31,78256.13,0.0,-0.97606,3e-05,3.10926]
[1777724902069,33.31,78257.61,0.0,-0.97603,3e-05,3.11286]
[1777724902078,33.31,78257.61,0.0,-0.97603,3e-05,3.11286]
[1777724903261,33.3,78259.65,0.0,-0.97597,3e-05,3.11882]
[1777724903329,33.3,78259.65,0.0,-0.97597,3e-05,3.11882]
[1777724903657,33.3,78259.27,0.0,-0.97599,3e-05,3.11705]
[1777724908199,33.3,78259.82,0.0,-0.97599,3e-05,3.11697]
[1777724908332,33.3,78259.82,0.0,-0.97599,3e-05,3.11697]
[1777724910306,33.29,78254.1,0.0,-0.97617,3e-05,3.09665]
[1777724910326,33.29,78254.1,0.0,-0.97617,3e-05,3.09665]
[1777724910815,33.29,78254.1,0.0,-0.97617,3e-05,3.09665]
[1777724910827,33.29,78254.1,0.0,-0.97617,3e-05,3.09665]
[1777724910917,33.29,78252.55,0.0,-0.97622,3e-05,3.09097]
[1777724917755,33.29,78250.42,0.0,-0.97634,3e-05,3.07794]
[1777724924804,33.28,78250.25,0.0,-0.97637,3e-05,3.07455]
[1777724930867,33.27,78250.18,0.0,-0.97639,3e-05,3.07195]
[1777724931928,33.27,78250.18,0.0,-0.97639,3e-05,3.07195]
[1777724932079,33.27,78250.18,0.0,-0.97639,3e-05,3.07195]
[1777724934895,33.27,78243.73,0.0,-0.9766,3e-05,3.04878]
[1777724936065,33.27,78243.73,0.0,-0.9766,3e-05,3.04878]
[1777724936078,33.27,78243.73,0.0,-0.9766,3e-05,3.04878]
[1777724937066,33.27,78240.77,0.0,-0.97669,3e-05,3.03855]
[1777724937075,33.27,78240.77,0.0,-0.97669,3e-05,3.03855]
[1777724937110,33.26,78240.98,0.0,-0.97669,3e-05,3.03892]
[1777724938923,33.26,78237.66,0.0,-0.9768,3e-05,3.02721]
[1777724942951,33.26,78240.85,0.0,-0.97671,3e-05,3.0366]
[1777724944269,33.26,78240.95,0.0,-0.97671,3e-05,3.03661]
[1777724944332,33.26,78240.95,0.0,-0.97671,3e-05,3.03661]
[1777724950000,33.25,78241.14,0.0,-0.97672,3e-05,3.03532]
[1777724955039,33.25,78241.48,0.0,-0.97673,3e-05,3.03487]
[1777724955264,33.25,78241.48,0.0,-0.97673,3e-05,3.03487]
[1777724955327,33.25,78241.48,0.0,-0.97673,3e-05,3.03487]
[1777724956755,33.25,78241.51,0.0,-0.97673,3e-05,3.03465]
[1777724956831,33.25,78241.51,0.0,-0.97673,3e-05,3.03465]
[1777724957053,33.25,78241.48,0.0,-0.97673,3e-05,3.03423]
[1777724962088,33.24,78241.74,0.0,-0.97674,3e-05,3.03352]
[1777724967123,33.24,78241.18,0.0,-0.97677,3e-05,3.03008]
[1777724968593,33.24,78241.09,0.0,-0.97678,3e-05,3.02947]
[1777724968833,33.24,78241.09,0.0,-0.97678,3e-05,3.02947]
[1777724972345,33.24,78241.91,0.0,-0.97678,3e-05,3.02836]
[1777724972530,33.24,78241.91,0.0,-0.97678,3e-05,3.02836]
[1777724972583,33.24,78241.91,0.0,-0.97678,3e-05,3.02836]
[1777724972632,33.23,78242.38,0.0,-0.97677,3e-05,3.0293]
[1777724979207,33.23,78242.2,0.0,-0.9768,3e-05,3.02685]
[1777724983228,33.23,78243.09,0.0,-0.97678,3e-05,3.02889]
[1777724983327,33.23,78243.09,0.0,-0.97678,3e-05,3.02889]
[1777724984594,33.23,78243.29,0.0,-0.97677,3e-05,3.02925]
[1777724984827,33.23,78243.29,0.0,-0.97677,3e-05,3.02925]
[1777724984872,33.22,78243.8,0.0,-0.97676,3e-05,3.03032]
[1777724990297,33.22,78243.86,0.0,-0.97677,3e-05,3.02927]
[1777724990326,33.22,78243.86,0.0,-0.97677,3e-05,3.02927]
[1777724998340,33.21,78243.87,0.0,-0.9768,3e-05,3.02652]
[1777725001773,33.21,78244.36,0.0,-0.97679,3e-05,3.02754]
[1777725001827,33.21,78244.36,0.0,-0.97679,3e-05,3.02754]
[1777725003520,33.21,78244.37,0.0,-0.9768,3e-05,3.02665]
[1777725003576,33.21,78244.37,0.0,-0.9768,3e-05,3.02665]
[1777725003621,33.21,78244.65,0.0,-0.97679,3e-05,3.02728]
[1777725009417,33.2,78244.15,0.0,-0.97682,3e-05,3.02408]
[1777725014452,33.2,78244.37,0.0,-0.97683,3e-05,3.0233]
[1777725018667,33.2,78246.5,0.0,-0.97678,3e-05,3.02919]
[1777725018827,33.2,78246.5,0.0,-0.97678,3e-05,3.02919]
[1777725022962,33.19,78249.4,0.0,-0.9767,3e-05,3.03795]
[1777725023081,33.19,78249.4,0.0,-0.9767,3e-05,3.03795]
[1777725024100,33.19,78250.67,0.0,-0.97666,3e-05,3.04155]
[1777725024179,33.19,78250.65,0.0,-0.97667,3e-05,3.04115]
[1777725024330,33.19,78250.65,0.0,-0.97667,3e-05,3.04115]
[1777725029557,33.19,78252.71,0.0,-0.97662,3e-05,3.0464]
[1777725030661,33.19,78252.71,0.0,-0.97662,3e-05,3.0464]
[1777725030828,33.19,78252.71,0.0,-0.97662,3e-05,3.0464]
[1777725030880,33.18,78255.89,0.0,-0.97653,3e-05,3.05639]
[1777725035828,33.18,78256.57,0.0,-0.97654,3e-05,3.0547]
[1777725036077,33.18,78256.57,0.0,-0.97654,3e-05,3.0547]
[1777725036178,33.18,78256.98,0.0,-0.97654,3e-05,3.05538]
[1777725039443,33.18,78258.21,0.0,-0.97651,3e-05,3.05847]
[1777725039576,33.18,78258.21,0.0,-0.97651,3e-05,3.05847]
[1777725045669,33.17,78258.1,0.0,-0.97653,3e-05,3.05567]
[1777725047246,33.17,78258.86,0.0,-0.97651,3e-05,3.05788]
[1777725047335,33.17,78258.86,0.0,-0.97651,3e-05,3.05788]
[1777725048655,33.17,78258.6,0.0,-0.97652,3e-05,3.05666]
[1777725048827,33.17,78258.6,0.0,-0.97652,3e-05,3.05666]
[1777725048928,33.17,78258.6,0.0,-0.97653,3e-05,3.05632]
[1777725052719,33.16,78251.26,0.0,-0.97676,3e-05,3.03039]
[1777725053538,33.16,78251.26,0.0,-0.97676,3e-05,3.03039]
[1777725053575,33.16,78251.26,0.0,-0.97676,3e-05,3.03039]
[1777725053726,33.16,78246.75,0.0,-0.9769,3e-05,3.01507]
[1777725058762,33.16,78246.23,0.0,-0.97693,3e-05,3.01203]
[1777725059810,33.16,78246.23,0.0,-0.97693,3e-05,3.01203]
[1777725059830,33.16,78246.23,0.0,-0.97693,3e-05,3.01203]
[1777725059912,33.16,78246.23,0.0,-0.97693,3e-05,3.01177]
[1777725064845,33.16,78244.27,0.0,-0.977,3e-05,3.00425]
[1777725065075,33.16,78244.27,0.0,-0.977,3e-05,3.00425]
[1777725068056,33.15,78244.3,0.0,-0.977,3e-05,3.00364]
[1777725068076,33.15,78244.3,0.0,-0.977,3e-05,3.00364]
[1777725068083,33.15,78243.63,0.0,-0.97702,3e-05,3.00118]
[1777725068613,33.15,78243.63,0.0,-0.97702,3e-05,3.00118]
[1777725068827,33.15,78243.63,0.0,-0.97702,3e-05,3.00118]
[1777725068832,33.15,78240.18,0.0,-0.97713,3e-05,2.98952]
[1777725070846,33.15,78236.25,0.0,-0.97725,3e-05,2.97614]
[1777725075881,33.15,78236.22,0.0,-0.97726,3e-05,2.97509]
[1777725076559,33.15,78236.22,0.0,-0.97726,3e-05,2.97509]
[1777725076576,33.15,78236.22,0.0,-0.97726,3e-05,2.97509]
[1777725077685,33.15,78236.2,0.0,-0.97726,3e-05,2.97484]
[1777725077833,33.15,78236.2,0.0,-0.97726,3e-05,2.97484]
[1777725077890,33.15,78236.2,0.0,-0.97726,3e-05,2.97464]
[1777725082930,33.15,78236.04,0.0,-0.97728,3e-05,2.97316]
[1777725085957,33.14,78217.67,0.0,-0.97782,3e-05,2.91256]
[1777725087905,33.14,78217.67,0.0,-0.97782,3e-05,2.91256]
[1777725088076,33.14,78217.67,0.0,-0.97782,3e-05,2.91256]
[1777725088080,33.14,78216.58,0.0,-0.97785,3e-05,2.90884]
[1777725093272,33.14,78215.94,0.0,-0.97789,3e-05,2.90346]
[1777725093328,33.14,78215.94,0.0,-0.97789,3e-05,2.90346]
[1777725094013,33.14,78216.37,0.0,-0.97788,3e-05,2.90476]
[1777725095680,33.14,78215.6,0.0,-0.97791,3e-05,2.90217]
[1777725095829,33.14,78215.6,0.0,-0.97791,3e-05,2.90217]
[1777725099048,33.14,78208.45,0.0,-0.97811,3e-05,2.87874]
[1777725099478,33.14,78208.45,0.0,-0.97811,3e-05,2.87874]
[1777725099576,33.14,78208.45,0.0,-0.97811,3e-05,2.87874]
[1777725100627,33.14,78207.38,0.0,-0.97815,3e-05,2.87524]
[1777725100828,33.14,78207.38,0.0,-0.97815,3e-05,2.87524]
[1777725101061,33.14,78207.17,0.0,-0.97815,3e-05,2.87451]
[1777725106097,33.14,78203.66,0.0,-0.97825,3e-05,2.86304]
[1777725106507,33.14,78203.66,0.0,-0.97825,3e-05,2.86304]
[1777725106576,33.14,78203.66,0.0,-0.97825,3e-05,2.86304]
[1777725111108,33.14,78202.1,0.0,-0.9783,3e-05,2.85797]
[1777725111132,33.14,78198.42,0.0,-0.9784,3e-05,2.84619]
[1777725111326,33.14,78198.42,0.0,-0.9784,3e-05,2.84619]
[1777725111407,33.14,78198.42,0.0,-0.9784,3e-05,2.84619]
[1777725111577,33.14,78198.42,0.0,-0.9784,3e-05,2.84619]
[1777725118181,33.14,78197.1,0.0,-0.97844,3e-05,2.84208]
[1777725119167,33.14,78197.1,0.0,-0.97844,3e-05,2.84208]
[1777725119325,33.14,78197.1,0.0,-0.97844,3e-05,2.8421]
[1777725120195,33.14,78200.27,0.0,-0.97835,3e-05,2.85223]
[1777725122625,33.14,78200.94,0.0,-0.97833,3e-05,2.85438]
[1777725122827,33.14,78200.94,0.0,-0.97833,3e-05,2.85438]
[1777725123216,33.14,78201.03,0.0,-0.97833,3e-05,2.85467]
[1777725128251,33.14,78201.3,0.0,-0.97832,3e-05,2.85553]
[1777725133286,33.14,78201.72,0.0,-0.97831,3e-05,2.85686]
[1777725135423,33.14,78199.4,0.0,-0.97838,3e-05,2.84944]
[1777725135575,33.14,78199.4,0.0,-0.97838,3e-05,2.84944]
[1777725141418,33.14,78198.73,0.0,-0.97839,3e-05,2.84736]
[1777725141582,33.14,78198.73,0.0,-0.97839,3e-05,2.84736]
[1777725141920,33.14,78198.73,0.0,-0.97839,3e-05,2.84736]
[1777725142077,33.14,78198.73,0.0,-0.97839,3e-05,2.84736]
[1777725142137,33.14,78198.76,0.0,-0.97839,3e-05,2.84748]
[1777725149398,33.14,78198.75,0.0,-0.97839,3e-05,2.84753]
[1777725155086,33.14,78198.45,0.0,-0.97842,3e-05,2.84382]
[1777725159206,33.14,78200.6,0.0,-0.97836,3e-05,2.85073]
[1777725159328,33.14,78200.6,0.0,-0.97836,3e-05,2.85073]
[1777725159241,33.14,78200.35,0.0,-0.97837,3e-05,2.84995]
[1777725166517,33.14,78199.25,0.0,-0.9784,3e-05,2.84653]
[1777725169980,33.14,78199.25,0.0,-0.9784,3e-05,2.84654]
[1777725170077,33.14,78199.25,0.0,-0.9784,3e-05,2.84654]
[1777725177594,33.14,78199.62,0.0,-0.97838,3e-05,2.84783]
[1777725182629,33.14,78200.16,0.0,-0.97837,3e-05,2.84958]
[1777725184643,33.14,78209.95,0.0,-0.97809,3e-05,2.88096]
[1777725186657,33.14,78212.35,0.0,-0.97802,3e-05,2.88864]
[1777725187659,33.14,78212.35,0.0,-0.97802,3e-05,2.88864]
[1777725187828,33.14,78212.35,0.0,-0.97802,3e-05,2.88864]
[1777725188008,33.14,78212.35,0.0,-0.97802,3e-05,2.88864]
[1777725188077,33.14,78212.35,0.0,-0.97802,3e-05,2.88864]
[1777725188178,33.14,78212.47,0.0,-0.97802,3e-05,2.8889]
[1777725193706,33.14,78214.63,0.0,-0.97796,3e-05,2.89553]
[1777725196270,33.14,78214.34,0.0,-0.97797,3e-05,2.89453]
[1777725196329,33.14,78214.34,0.0,-0.97797,3e-05,2.89453]
[1777725196371,33.14,78214.38,0.0,-0.97797,3e-05,2.89449]
[1777725196688,33.14,78214.38,0.0,-0.97797,3e-05,2.89449]
[1777725196833,33.14,78214.38,0.0,-0.97797,3e-05,2.89449]
[1777725198741,33.14,78217.7,0.0,-0.97788,3e-05,2.90506]
[1777725203776,33.14,78218.46,0.0,-0.97786,3e-05,2.90698]
[1777725205420,33.14,78218.53,0.0,-0.97786,3e-05,2.9071]
[1777725205575,33.14,78218.53,0.0,-0.97786,3e-05,2.9071]
[1777725205790,33.14,78218.5,0.0,-0.97786,3e-05,2.90688]
[1777725210824,33.13,78219.39,0.0,-0.97784,3e-05,2.90904]
[1777725215860,33.13,78219.55,0.0,-0.97786,3e-05,2.90611]
[1777725221280,33.13,78219.47,0.0,-0.97787,3e-05,2.90536]
[1777725221328,33.13,78219.47,0.0,-0.97787,3e-05,2.90536]
[1777725221365,33.13,78219.47,0.0,-0.97787,3e-05,2.90536]
[1777725221381,33.13,78219.44,0.0,-0.97787,3e-05,2.90514]
[1777725221575,33.13,78219.44,0.0,-0.97787,3e-05,2.90514]
[1777725226937,33.13,78219.65,0.0,-0.97787,3e-05,2.90508]
[1777725232979,33.13,78220.07,0.0,-0.97787,3e-05,2.90568]
[1777725235151,33.13,78221.81,0.0,-0.97782,3e-05,2.9112]
[1777725235326,33.13,78221.81,0.0,-0.97782,3e-05,2.9112]
[1777725235253,33.13,78221.36,0.0,-0.97783,3e-05,2.9096]
[1777725235442,33.13,78221.36,0.0,-0.97783,3e-05,2.9096]
[1777725235578,33.13,78221.36,0.0,-0.97783,3e-05,2.9096]
[1777725239693,33.12,78221.07,0.0,-0.97784,3e-05,2.90811]
[1777725239828,33.12,78221.07,0.0,-0.97784,3e-05,2.90811]
[1777725239866,33.12,78221.07,0.0,-0.97784,3e-05,2.90811]
[1777725240076,33.12,78221.07,0.0,-0.97784,3e-05,2.90811]
[1777725240142,33.12,78221.72,0.0,-0.97783,3e-05,2.91008]
[1777725247077,33.12,78222.16,0.0,-0.97782,3e-05,2.9105]
[1777725253119,33.12,78222.17,0.0,-0.97783,3e-05,2.90968]
[1777725254257,33.12,78222.17,0.0,-0.97783,3e-05,2.90968]
[1777725254327,33.12,78222.17,0.0,-0.97783,3e-05,2.90968]
[1777725254397,33.12,78222.17,0.0,-0.97783,3e-05,2.90968]
[1777725254358,33.12,78221.89,0.0,-0.97784,3e-05,2.90862]
[1777725254579,33.12,78221.89,0.0,-0.97784,3e-05,2.90862]
[1777725259347,33.12,78221.78,0.0,-0.97785,3e-05,2.90769]
[1777725260168,33.12,78225.17,0.0,-0.97775,3e-05,2.91841]
[1777725261175,33.12,78228.17,0.0,-0.97767,3e-05,2.92801]
[1777725262459,33.12,78227.88,0.0,-0.97768,3e-05,2.92689]
[1777725262576,33.12,78227.88,0.0,-0.97768,3e-05,2.92689]
[1777725262849,33.12,78227.88,0.0,-0.97768,3e-05,2.92689]
[1777725263078,33.12,78227.88,0.0,-0.97768,3e-05,2.92689]
[1777725263189,33.11,78227.61,0.0,-0.97769,3e-05,2.92583]
[1777725268224,33.11,78227.46,0.0,-0.9777,3e-05,2.92448]
[1777725274265,33.11,78227.32,0.0,-0.97773,3e-05,2.92019]
[1777725279750,33.11,78226.89,0.0,-0.97775,3e-05,2.91817]
[1777725279827,33.11,78226.89,0.0,-0.97775,3e-05,2.91817]
[1777725279883,33.11,78226.89,0.0,-0.97775,3e-05,2.91817]
[1777725280079,33.11,78226.89,0.0,-0.97775,3e-05,2.91817]
[1777725280308,33.11,78227.09,0.0,-0.97775,3e-05,2.91851]
[1777725286350,33.1,78227.27,0.0,-0.97775,3e-05,2.91818]
[1777725291384,33.1,78227.9,0.0,-0.97774,3e-05,2.91948]
[1777725292432,33.1,78227.9,0.0,-0.97774,3e-05,2.91948]
[1777725292577,33.1,78228.28,0.0,-0.97773,3e-05,2.92056]
[1777725292724,33.1,78228.28,0.0,-0.97773,3e-05,2.92056]
[1777725292826,33.1,78228.28,0.0,-0.97773,3e-05,2.92056]
[1777725293399,33.1,78228.15,0.0,-0.97773,3e-05,2.91999]
[1777725299441,33.1,78228.78,0.0,-0.97772,3e-05,2.92112]
[1777725304476,33.1,78228.78,0.0,-0.97773,3e-05,2.92036]
[1777725308503,33.1,78225.0,0.0,-0.97785,3e-05,2.90749]
[1777725310003,33.1,78225.0,0.0,-0.97785,3e-05,2.90749]
[1777725310077,33.1,78225.0,0.0,-0.97785,3e-05,2.90749]
[1777725310440,33.1,78225.0,0.0,-0.97785,3e-05,2.90749]
[1777725310442,33.09,78224.89,0.0,-0.97785,3e-05,2.90688]
[1777725310578,33.09,78224.89,0.0,-0.97785,3e-05,2.90688]
[1777725316560,33.09,78225.16,0.0,-0.97785,3e-05,2.90699]
[1777725323608,33.09,78225.32,0.0,-0.97785,3e-05,2.9066]
[1777725327799,33.09,78225.65,0.0,-0.97785,3e-05,2.90729]
[1777725327827,33.09,78225.65,0.0,-0.97785,3e-05,2.90729]
[1777725328099,33.09,78225.65,0.0,-0.97785,3e-05,2.90729]
[1777725328328,33.09,78225.65,0.0,-0.97785,3e-05,2.90729]
[1777725328360,33.09,78225.65,0.0,-0.97785,3e-05,2.90702]
[1777725334692,33.09,78224.93,0.0,-0.9779,3e-05,2.90109]
[1777725337195,33.09,78225.31,0.0,-0.97789,3e-05,2.9022]
[1777725337327,33.09,78225.31,0.0,-0.97789,3e-05,2.9022]
[1777725337428,33.08,78224.99,0.0,-0.9779,3e-05,2.90092]
[1777725337517,33.08,78224.99,0.0,-0.9779,3e-05,2.90092]
[1777725337575,33.08,78224.99,0.0,-0.9779,3e-05,2.90092]
[1777725345769,33.08,78225.07,0.0,-0.97791,3e-05,2.90021]
[1777725350804,33.08,78224.99,0.0,-0.97791,3e-05,2.89935]
[1777725354264,33.08,78225.26,0.0,-0.97791,3e-05,2.89998]
[1777725354326,33.08,78225.26,0.0,-0.97791,3e-05,2.89998]
[1777725354365,33.08,78224.91,0.0,-0.97792,3e-05,2.89861]
[1777725354562,33.08,78224.91,0.0,-0.97792,3e-05,2.89861]
[1777725354580,33.08,78224.91,0.0,-0.97792,3e-05,2.89861]
[1777725359866,33.08,78225.74,0.0,-0.9779,3e-05,2.90069]
[1777725364902,33.08,78225.67,0.0,-0.97791,3e-05,2.89986]
[1777725369936,33.07,78226.06,0.0,-0.9779,3e-05,2.90053]
[1777725375772,33.07,78225.85,0.0,-0.97792,3e-05,2.89927]
[1777725375830,33.07,78225.85,0.0,-0.97792,3e-05,2.89927]
[1777725380238,33.07,78226.29,0.0,-0.97791,3e-05,2.90011]
[1777725380325,33.07,78226.29,0.0,-0.97791,3e-05,2.90011]
[1777725380340,33.07,78226.29,0.0,-0.97791,3e-05,2.89999]
[1777725382619,33.07,78226.33,0.0,-0.97791,3e-05,2.9]
[1777725382830,33.07,78226.33,0.0,-0.97791,3e-05,2.9]
[1777725393099,33.07,78226.2,0.0,-0.97795,3e-05,2.89537]
[1777725395063,33.07,78225.85,0.0,-0.97796,3e-05,2.89413]
[1777725395076,33.07,78225.85,0.0,-0.97796,3e-05,2.89413]
[1777725395402,33.07,78225.85,0.0,-0.97796,3e-05,2.89413]
[1777725395448,33.07,78225.85,0.0,-0.97796,3e-05,2.89402]
[1777725395577,33.07,78225.85,0.0,-0.97796,3e-05,2.89402]
[1777725401155,33.06,78226.23,0.0,-0.97795,3e-05,2.89461]
[1777725406190,33.06,78225.89,0.0,-0.97797,3e-05,2.89298]
[1777725412233,33.06,78225.79,0.0,-0.97798,3e-05,2.89202]
[1777725421297,33.06,78226.18,0.0,-0.97797,3e-05,2.89235]
[1777725427233,33.06,78225.96,0.0,-0.97798,3e-05,2.89123]
[1777725427331,33.06,78225.96,0.0,-0.97798,3e-05,2.89123]
[1777725432373,33.06,78226.08,0.0,-0.97799,3e-05,2.8909]
[1777725435902,33.05,78226.02,0.0,-0.97799,3e-05,2.89061]
[1777725436085,33.05,78226.02,0.0,-0.97799,3e-05,2.89061]
[1777725436401,33.05,78225.99,0.0,-0.97799,3e-05,2.89021]
[1777725437507,33.05,78225.99,0.0,-0.97799,3e-05,2.89021]
[1777725437577,33.05,78225.99,0.0,-0.97799,3e-05,2.89021]
[1777725438416,33.05,78217.26,0.0,-0.97824,3e-05,2.86186]
[1777725439423,33.05,78217.23,0.0,-0.97825,3e-05,2.86172]
[1777725444458,33.05,78217.13,0.0,-0.97825,3e-05,2.86113]
[1777725449493,33.05,78217.17,0.0,-0.97825,3e-05,2.86096]
[1777725454528,33.05,78216.97,0.0,-0.97828,3e-05,2.8572]
[1777725459301,33.05,78215.3,0.0,-0.97833,3e-05,2.85161]
[1777725459326,33.05,78215.3,0.0,-0.97833,3e-05,2.85161]
[1777725459563,33.05,78215.42,0.0,-0.97833,3e-05,2.85194]
[1777725459731,33.05,78215.42,0.0,-0.97833,3e-05,2.85194]
[1777725459827,33.05,78215.42,0.0,-0.97833,3e-05,2.85194]
[1777725465605,33.05,78215.3,0.0,-0.97833,3e-05,2.85123]
[1777725466181,33.05,78215.3,0.0,-0.97833,3e-05,2.85123]
[1777725466333,33.05,78215.3,0.0,-0.97833,3e-05,2.85123]
[1777725469393,33.05,78214.52,0.0,-0.97836,3e-05,2.84857]
[1777725469576,33.05,78214.52,0.0,-0.97836,3e-05,2.84857]
[1777725469620,33.05,78214.52,0.0,-0.97836,3e-05,2.84851]
[1777725474668,33.05,78214.94,0.0,-0.97835,3e-05,2.84958]
[1777725478564,33.05,78214.94,0.0,-0.97835,3e-05,2.84958]
[1777725478581,33.05,78214.94,0.0,-0.97835,3e-05,2.84958]
[1777725485744,33.05,78214.99,0.0,-0.97835,3e-05,2.8491]
[1777725490779,33.05,78214.68,0.0,-0.97837,3e-05,2.84781]
[1777725493764,33.05,78214.68,0.0,-0.97837,3e-05,2.84781]
[1777725493831,33.05,78214.68,0.0,-0.97837,3e-05,2.84781]
[1777725493888,33.05,78214.68,0.0,-0.97837,3e-05,2.84781]
[1777725494077,33.05,78214.68,0.0,-0.97837,3e-05,2.84781]
[1777725494177,33.04,78214.68,0.0,-0.97837,3e-05,2.84758]
[1777725499843,33.04,78214.69,0.0,-0.97837,3e-05,2.84733]
[1777725505886,33.04,78215.21,0.0,-0.97836,3e-05,2.84866]
[1777725510921,33.04,78214.76,0.0,-0.97837,3e-05,2.84695]
[1777725516962,33.04,78214.1,0.0,-0.97841,3e-05,2.84173]
[1777725517874,33.04,78214.1,0.0,-0.97841,3e-05,2.84173]
[1777725518077,33.04,78214.1,0.0,-0.97841,3e-05,2.84173]
[1777725518250,33.04,78214.1,0.0,-0.97841,3e-05,2.84173]
[1777725518330,33.04,78214.1,0.0,-0.97841,3e-05,2.84173]
[1777725518351,33.04,78214.21,0.0,-0.97841,3e-05,2.84199]
[1777725525024,33.04,78214.2,0.0,-0.97842,3e-05,2.84169]
[1777725526505,33.04,78214.2,0.0,-0.97842,3e-05,2.84169]
[1777725526578,33.04,78214.2,0.0,-0.97842,3e-05,2.84169]
[1777725526607,33.04,78213.68,0.0,-0.97843,3e-05,2.83994]
[1777725526972,33.04,78213.68,0.0,-0.97843,3e-05,2.83994]
[1777725527081,33.04,78213.68,0.0,-0.97843,3e-05,2.83994]
[1777725540124,33.04,78213.99,0.0,-0.97843,3e-05,2.84039]
[1777725545159,33.04,78213.98,0.0,-0.97843,3e-05,2.84011]
[1777725550194,33.04,78214.12,0.0,-0.97843,3e-05,2.84035]
[1777725555228,33.04,78212.66,0.0,-0.97847,3e-05,2.83549]
[1777725556074,33.04,78212.66,0.0,-0.97847,3e-05,2.83549]
[1777725556325,33.04,78212.66,0.0,-0.97847,3e-05,2.83549]
[1777725556361,33.04,78212.32,0.0,-0.97848,3e-05,2.83437]
[1777725556783,33.04,78212.32,0.0,-0.97848,3e-05,2.83437]
[1777725556828,33.04,78212.32,0.0,-0.97848,3e-05,2.83437]
[1777725561216,33.04,78211.03,0.0,-0.97852,3e-05,2.83014]
[1777725561329,33.04,78211.03,0.0,-0.97852,3e-05,2.83014]
[1777725561462,33.04,78211.03,0.0,-0.97852,3e-05,2.83014]
[1777725561578,33.04,78211.03,0.0,-0.97852,3e-05,2.83014]
[1777725561680,33.04,78209.65,0.0,-0.97856,3e-05,2.82573]
[1777725564292,33.04,78206.97,0.0,-0.97863,3e-05,2.8172]
[1777725564974,33.04,78206.97,0.0,-0.97863,3e-05,2.8172]
[1777725565076,33.04,78206.97,0.0,-0.97863,3e-05,2.8172]
[1777725565540,33.04,78206.97,0.0,-0.97863,3e-05,2.8172]
[1777725565577,33.04,78206.97,0.0,-0.97863,3e-05,2.8172]
[1777725565641,33.04,78204.15,0.0,-0.97871,3e-05,2.80828]
[1777725566306,33.04,78201.74,0.0,-0.97878,3e-05,2.80069]
[1777725567313,33.04,78199.42,0.0,-0.97884,3e-05,2.79341]
[1777725568271,33.04,78199.42,0.0,-0.97884,3e-05,2.79341]
[1777725568327,33.04,78199.42,0.0,-0.97884,3e-05,2.79341]
[1777725574361,33.04,78199.53,0.0,-0.97886,3e-05,2.79152]
[1777725579397,33.04,78199.61,0.0,-0.97885,3e-05,2.79223]
[1777725584432,33.04,78199.66,0.0,-0.97884,3e-05,2.79288]
[1777725589260,33.04,78197.82,0.0,-0.97889,3e-05,2.78742]
[1777725589327,33.04,78197.82,0.0,-0.97889,3e-05,2.78742]
[1777725589467,33.04,78197.74,0.0,-0.97889,3e-05,2.78741]
[1777725589917,33.04,78197.74,0.0,-0.97889,3e-05,2.78741]
[1777725590077,33.04,78197.74,0.0,-0.97889,3e-05,2.78741]
[1777725592978,33.04,78196.25,0.0,-0.97893,3e-05,2.78309]
[1777725595929,33.04,78196.04,0.0,-0.97893,3e-05,2.78282]
[1777725596076,33.04,78196.04,0.0,-0.97893,3e-05,2.78282]
[1777725596765,33.04,78196.04,0.0,-0.97893,3e-05,2.78282]
[1777725596516,33.04,78195.11,0.0,-0.97896,3e-05,2.78003]
[1777725596826,33.04,78195.11,0.0,-0.97896,3e-05,2.78003]
[1777725602558,33.05,78195.8,0.0,-0.97893,3e-05,2.78303]
[1777725606370,33.05,78195.54,0.0,-0.97893,3e-05,2.78263]
[1777725606580,33.05,78195.54,0.0,-0.97893,3e-05,2.78263]
[1777725606587,33.05,78195.54,0.0,-0.97893,3e-05,2.78277]
[1777725606855,33.05,78195.54,0.0,-0.97893,3e-05,2.78277]
[1777725607076,33.05,78195.54,0.0,-0.97893,3e-05,2.78277]
[1777725612628,33.05,78195.79,0.0,-0.97892,3e-05,2.78439]
[1777725619677,33.05,78195.64,0.0,-0.97891,3e-05,2.78489]
[1777725623187,33.05,78194.56,0.0,-0.97894,3e-05,2.7819]
[1777725623325,33.05,78194.56,0.0,-0.97894,3e-05,2.7819]
[1777725623705,33.06,78194.85,0.0,-0.97893,3e-05,2.78296]
[1777725623991,33.06,78194.85,0.0,-0.97893,3e-05,2.78296]
[1777725624075,33.06,78194.85,0.0,-0.97893,3e-05,2.78296]
[1777725630754,33.06,78194.73,0.0,-0.97893,3e-05,2.78354]
[1777725633683,33.06,78194.69,0.0,-0.97894,3e-05,2.78092]
[1777725633775,33.06,78195.14,0.0,-0.97893,3e-05,2.78248]
[1777725633826,33.06,78195.14,0.0,-0.97893,3e-05,2.78248]
[1777725634782,33.06,78194.62,0.0,-0.97894,3e-05,2.78098]
[1777725635008,33.06,78194.62,0.0,-0.97894,3e-05,2.78098]
[1777725635074,33.06,78194.62,0.0,-0.97894,3e-05,2.78098]
[1777725641831,33.06,78194.71,0.0,-0.97893,3e-05,2.78226]
[1777725646866,33.06,78193.88,0.0,-0.97895,3e-05,2.78037]
[1777725651736,33.07,78193.87,0.0,-0.97895,3e-05,2.78049]
[1777725651827,33.07,78193.87,0.0,-0.97895,3e-05,2.78049]
[1777725651970,33.07,78193.34,0.0,-0.97896,3e-05,2.7794]
[1777725653085,33.07,78193.34,0.0,-0.97896,3e-05,2.7794]
[1777725653327,33.07,78193.34,0.0,-0.97896,3e-05,2.7794]
[1777725658358,33.07,78192.73,0.0,-0.97897,3e-05,2.77793]
[1777725659178,33.07,78192.63,0.0,-0.97897,3e-05,2.77822]
[1777725659334,33.07,78192.63,0.0,-0.97897,3e-05,2.77822]
[1777725659408,33.07,78190.35,0.0,-0.97903,3e-05,2.77123]
[1777725664966,33.07,78189.35,0.0,-0.97905,3e-05,2.76874]
[1777725665077,33.07,78189.35,0.0,-0.97905,3e-05,2.76874]
[1777725671035,33.08,78188.16,0.0,-0.97907,3e-05,2.76621]
[1777725673912,33.08,78189.22,0.0,-0.97904,3e-05,2.76986]
[1777725674077,33.08,78189.22,0.0,-0.97904,3e-05,2.76986]
[1777725682112,33.08,78189.58,0.0,-0.97902,3e-05,2.77247]
[1777725683753,33.08,78189.58,0.0,-0.97902,3e-05,2.77247]
[1777725683827,33.08,78189.58,0.0,-0.97902,3e-05,2.77247]
[1777725683855,33.08,78195.43,0.0,-0.97885,3e-05,2.79115]
[1777725686834,33.08,78194.31,0.0,-0.97888,3e-05,2.78775]
[1777725686140,33.08,78202.68,0.0,-0.97865,3e-05,2.81433]
[1777725687077,33.08,78202.68,0.0,-0.97865,3e-05,2.81433]
[1777725687147,33.08,78204.75,0.0,-0.97859,3e-05,2.82103]
[1777725688154,33.08,78205.15,0.0,-0.97858,3e-05,2.82239]
[1777725693430,33.08,78204.52,0.0,-0.97861,3e-05,2.81788]
[1777725693577,33.08,78204.52,0.0,-0.97861,3e-05,2.81788]
[1777725701246,33.08,78205.4,0.0,-0.97858,3e-05,2.82118]
[1777725706281,33.09,78206.33,0.0,-0.97855,3e-05,2.82433]
[1777725711316,33.09,78206.63,0.0,-0.97854,3e-05,2.82547]
[1777725713160,33.09,78206.63,0.0,-0.97854,3e-05,2.82547]
[1777725713327,33.09,78206.63,0.0,-0.97854,3e-05,2.82547]
[1777725720379,33.09,78205.91,0.0,-0.97856,3e-05,2.8234]
[1777725722002,33.09,78207.63,0.0,-0.97851,3e-05,2.8289]
[1777725722076,33.09,78207.63,0.0,-0.97851,3e-05,2.8289]
[1777725732464,33.09,78208.01,0.0,-0.9785,3e-05,2.8302]
[1777725738505,33.09,78208.05,0.0,-0.9785,3e-05,2.83037]
[1777725742427,33.09,78207.86,0.0,-0.97851,3e-05,2.82978]
[1777725742577,33.09,78207.86,0.0,-0.97851,3e-05,2.82978]
[1777725748575,33.09,78208.11,0.0,-0.9785,3e-05,2.83063]
[1777725753610,33.09,78207.76,0.0,-0.97853,3e-05,2.82674]
[1777725758645,33.09,78207.83,0.0,-0.97853,3e-05,2.82702]
[1777725763680,33.09,78207.6,0.0,-0.97853,3e-05,2.82633]
[1777725768715,33.09,78207.92,0.0,-0.97852,3e-05,2.8274]
[1777725772503,33.09,78208.23,0.0,-0.97851,3e-05,2.82842]
[1777725772576,33.09,78208.23,0.0,-0.97851,3e-05,2.82842]
[1777725777778,33.09,78208.26,0.0,-0.97851,3e-05,2.82857]
[1777725784826,33.09,78208.92,0.0,-0.97849,3e-05,2.83072]
[1777725789861,33.09,78208.87,0.0,-0.97849,3e-05,2.83061]
[1777725794897,33.09,78209.28,0.0,-0.97848,3e-05,2.83194]
[1777725796910,33.09,78211.33,0.0,-0.97842,3e-05,2.83847]
[1777725797184,33.09,78211.33,0.0,-0.97842,3e-05,2.83847]
[1777725797326,33.09,78211.33,0.0,-0.97842,3e-05,2.83847]
[1777725802953,33.09,78211.8,0.0,-0.97841,3e-05,2.83984]
[1777725807988,33.09,78211.68,0.0,-0.97842,3e-05,2.83931]
[1777725813024,33.09,78211.64,0.0,-0.97844,3e-05,2.8362]
[1777725818061,33.09,78211.76,0.0,-0.97844,3e-05,2.83641]
[1777725819696,33.09,78211.76,0.0,-0.97844,3e-05,2.83641]
[1777725819827,33.09,78211.76,0.0,-0.97844,3e-05,2.83641]
[1777725825111,33.09,78212.95,0.0,-0.97841,3e-05,2.8399]
[1777725826591,33.09,78212.95,0.0,-0.97841,3e-05,2.8399]
[1777725826830,33.09,78212.95,0.0,-0.97841,3e-05,2.8399]
[1777725835181,33.08,78212.98,0.0,-0.97841,3e-05,2.83954]
[1777725838848,33.08,78213.14,0.0,-0.97841,3e-05,2.83996]
[1777725839077,33.08,78211.54,0.0,-0.97845,3e-05,2.83478]
[1777725845877,33.08,78211.06,0.0,-0.97847,3e-05,2.83314]
[1777725845930,33.08,78213.12,0.0,-0.97841,3e-05,2.83964]
[1777725846075,33.08,78213.12,0.0,-0.97841,3e-05,2.83964]
[1777725849280,33.08,78215.18,0.0,-0.97835,3e-05,2.84614]
[1777725854315,33.08,78216.95,0.0,-0.9783,3e-05,2.85165]
[1777725858297,33.08,78217.04,0.0,-0.9783,3e-05,2.85185]
[1777725858323,33.08,78217.04,0.0,-0.9783,3e-05,2.85185]
[1777725858416,33.08,78217.04,0.0,-0.9783,3e-05,2.85185]
[1777725858628,33.08,78220.37,0.0,-0.97821,3e-05,2.86248]
[1777725859075,33.08,78220.37,0.0,-0.97821,3e-05,2.86248]
[1777725862371,33.08,78222.88,0.0,-0.97813,3e-05,2.87043]
[1777725870431,33.08,78222.9,0.0,-0.97814,3e-05,2.87014]
[1777725875466,33.08,78222.89,0.0,-0.97816,3e-05,2.86709]
[1777725881076,33.08,78222.73,0.0,-0.97817,3e-05,2.86647]
[1777725881508,33.08,78222.77,0.0,-0.97816,3e-05,2.86653]
[1777725886543,33.08,78222.82,0.0,-0.97816,3e-05,2.86658]
[1777725894599,33.08,78223.04,0.0,-0.97816,3e-05,2.86714]
[1777725899633,33.08,78220.67,0.0,-0.97823,3e-05,2.85942]
[1777725904669,33.08,78219.35,0.0,-0.97827,3e-05,2.85517]
[1777725909704,33.08,78219.32,0.0,-0.97827,3e-05,2.85506]
[1777725915746,33.08,78219.61,0.0,-0.97826,3e-05,2.85596]
[1777725920781,33.08,78219.41,0.0,-0.97826,3e-05,2.85529]
[1777725929845,33.08,78219.08,0.0,-0.97827,3e-05,2.8542]
[1777725934880,33.08,78219.45,0.0,-0.97828,3e-05,2.85255]
[1777725939915,33.08,78219.5,0.0,-0.97828,3e-05,2.8527]
[1777725944950,33.08,78218.94,0.0,-0.9783,3e-05,2.8509]
[1777725950992,33.08,78219.29,0.0,-0.97829,3e-05,2.85203]
[1777725956026,33.08,78218.88,0.0,-0.9783,3e-05,2.85071]
[1777725961061,33.08,78220.52,0.0,-0.97825,3e-05,2.85596]
[1777725966096,33.08,78220.47,0.0,-0.97826,3e-05,2.85576]
[1777725973146,33.08,78220.5,0.0,-0.97826,3e-05,2.85581]
[1777725979187,33.08,78220.23,0.0,-0.97826,3e-05,2.85491]
[1777725985230,33.08,78220.12,0.0,-0.97827,3e-05,2.85452]
[1777725992279,33.08,78220.42,0.0,-0.97828,3e-05,2.85262]
[1777725997314,33.08,78220.22,0.0,-0.97829,3e-05,2.85196]
[1777726002348,33.08,78220.17,0.0,-0.97829,3e-05,2.8518]
[1777726008391,33.08,78220.08,0.0,-0.97829,3e-05,2.85151]
[1777726015440,33.08,78219.97,0.0,-0.97829,3e-05,2.85117]
[1777726020475,33.08,78219.17,0.0,-0.97832,3e-05,2.84862]
[1777726021482,33.08,78215.62,0.0,-0.97842,3e-05,2.83727]
[1777726022489,33.08,78212.12,0.0,-0.97852,3e-05,2.82611]
[1777726024537,33.08,78211.22,0.0,-0.97854,3e-05,2.82328]
[1777726031552,33.08,78209.57,0.0,-0.97858,3e-05,2.81851]
[1777726036588,33.08,78208.81,0.0,-0.9786,3e-05,2.81642]
[1777726041623,33.08,78209.01,0.0,-0.97859,3e-05,2.81739]
[1777726046658,33.08,78206.4,0.0,-0.97866,3e-05,2.80952]
[1777726051692,33.08,78206.03,0.0,-0.97869,3e-05,2.80599]
[1777726053516,33.08,78206.02,0.0,-0.97869,3e-05,2.80606]
[1777726053574,33.08,78206.02,0.0,-0.97869,3e-05,2.80606]
[1777726053843,33.08,78206.1,0.0,-0.97869,3e-05,2.80641]
[1777726059752,33.09,78205.23,0.0,-0.9787,3e-05,2.80428]
[1777726063781,33.09,78201.64,0.0,-0.9788,3e-05,2.79342]
[1777726064685,33.09,78201.64,0.0,-0.9788,3e-05,2.79342]
[1777726064826,33.09,78201.64,0.0,-0.9788,3e-05,2.79342]
[1777726064927,33.09,78201.2,0.0,-0.97881,3e-05,2.79216]
[1777726070830,33.09,78201.26,0.0,-0.9788,3e-05,2.79316]
[1777726076872,33.09,78200.92,0.0,-0.97881,3e-05,2.79291]
[1777726081907,33.09,78200.3,0.0,-0.97882,3e-05,2.79166]
[1777726086942,33.1,78200.19,0.0,-0.97881,3e-05,2.79201]
[1777726092206,33.1,78198.95,0.0,-0.97884,3e-05,2.78853]
[1777726092327,33.1,78198.95,0.0,-0.97884,3e-05,2.78853]
[1777726092984,33.1,78202.4,0.0,-0.97874,3e-05,2.79985]
[1777726093991,33.1,78207.5,0.0,-0.9786,3e-05,2.81613]
[1777726096447,33.1,78207.81,0.0,-0.97859,3e-05,2.81731]
[1777726096576,33.1,78207.81,0.0,-0.97859,3e-05,2.81731]
[1777726097012,33.1,78207.21,0.0,-0.9786,3e-05,2.8155]
[1777726102047,33.1,78207.16,0.0,-0.9786,3e-05,2.81583]
[1777726107082,33.1,78207.23,0.0,-0.97859,3e-05,2.81654]
[1777726112117,33.1,78207.3,0.0,-0.97861,3e-05,2.81445]
[1777726117152,33.11,78207.35,0.0,-0.9786,3e-05,2.81512]
[1777726119088,33.11,78207.67,0.0,-0.97859,3e-05,2.81623]
[1777726124201,33.11,78208.2,0.0,-0.97857,3e-05,2.8185]
[1777726130243,33.11,78208.49,0.0,-0.97856,3e-05,2.81995]
[1777726139306,33.11,78209.23,0.0,-0.97853,3e-05,2.82304]
[1777726140524,33.11,78209.32,0.0,-0.97853,3e-05,2.8234]
[1777726140575,33.11,78209.32,0.0,-0.97853,3e-05,2.8234]
[1777726145020,33.11,78209.27,0.0,-0.97853,3e-05,2.82357]
[1777726145076,33.11,78209.27,0.0,-0.97853,3e-05,2.82357]
[1777726145115,33.11,78209.27,0.0,-0.97853,3e-05,2.82366]
[1777726150383,33.11,78209.09,0.0,-0.97853,3e-05,2.82351]
[1777726155418,33.12,78208.93,0.0,-0.97853,3e-05,2.82344]
[1777726163474,33.12,78208.99,0.0,-0.97852,3e-05,2.82435]
[1777726173543,33.12,78208.99,0.0,-0.97853,3e-05,2.82247]
[1777726178579,33.12,78209.2,0.0,-0.97852,3e-05,2.82363]
[1777726192697,33.12,78208.66,0.0,-0.97852,3e-05,2.82329]
[1777726197731,33.13,78208.87,0.0,-0.97851,3e-05,2.82441]
[1777726202768,33.13,78209.06,0.0,-0.97851,3e-05,2.82544]
[1777726207803,33.13,78208.57,0.0,-0.97852,3e-05,2.8243]
[1777726212839,33.13,78208.96,0.0,-0.9785,3e-05,2.82596]
[1777726219888,33.13,78208.73,0.0,-0.9785,3e-05,2.82586]
[1777726224923,33.13,78209.01,0.0,-0.97849,3e-05,2.82711]
[1777726231972,33.13,78209.34,0.0,-0.9785,3e-05,2.82584]
[1777726238014,33.14,78209.43,0.0,-0.97849,3e-05,2.82655]
[1777726243049,33.14,78209.18,0.0,-0.97849,3e-05,2.82611]
[1777726248084,33.14,78211.32,0.0,-0.97843,3e-05,2.83329]
[1777726253118,33.14,78209.73,0.0,-0.97847,3e-05,2.82856]
[1777726258154,33.14,78209.17,0.0,-0.97849,3e-05,2.82717]
[1777726263189,33.14,78207.95,0.0,-0.97852,3e-05,2.82371]
[1777726266209,33.14,78203.93,0.0,-0.97863,3e-05,2.81123]
[1777726277287,33.14,78204.33,0.0,-0.97861,3e-05,2.81365]
[1777726284336,33.15,78203.72,0.0,-0.97862,3e-05,2.81248]
[1777726289371,33.15,78204.75,0.0,-0.97858,3e-05,2.81629]
[1777726294406,33.15,78204.49,0.0,-0.9786,3e-05,2.8132]
[1777726299441,33.15,78204.77,0.0,-0.97859,3e-05,2.81463]
[1777726305483,33.15,78204.26,0.0,-0.9786,3e-05,2.81367]
[1777726310518,33.15,78205.55,0.0,-0.97856,3e-05,2.81829]
[1777726315553,33.16,78205.48,0.0,-0.97856,3e-05,2.81857]
[1777726320587,33.16,78205.57,0.0,-0.97855,3e-05,2.81936]
[1777726322602,33.16,78211.58,0.0,-0.97838,3e-05,2.83868]
[1777726327639,33.16,78213.54,0.0,-0.97832,3e-05,2.84527]
[1777726331668,33.16,78217.25,0.0,-0.97821,3e-05,2.85735]
[1777726336703,33.16,78217.0,0.0,-0.97822,3e-05,2.85673]
[1777726342744,33.16,78217.13,0.0,-0.97821,3e-05,2.85733]
[1777726350800,33.16,78217.19,0.0,-0.97821,3e-05,2.85774]
[1777726355836,33.16,78217.14,0.0,-0.97823,3e-05,2.85488]
[1777726357850,33.16,78200.16,0.0,-0.97871,3e-05,2.80094]
[1777726358856,33.16,78198.22,0.0,-0.97876,3e-05,2.79493]
[1777726362832,33.16,78197.04,0.0,-0.97879,3e-05,2.79147]
[1777726363075,33.16,78197.04,0.0,-0.97879,3e-05,2.79147]
[1777726368927,33.17,78195.93,0.0,-0.97881,3e-05,2.78905]
[1777726371713,33.17,78196.14,0.0,-0.97881,3e-05,2.78998]
[1777726371827,33.17,78196.14,0.0,-0.97881,3e-05,2.78998]
[1777726371947,33.17,78194.48,0.0,-0.97885,3e-05,2.7849]
[1777726376983,33.17,78192.95,0.0,-0.97889,3e-05,2.78081]
[1777726382632,33.17,78193.13,0.0,-0.97888,3e-05,2.78196]
[1777726383201,33.17,78197.01,0.0,-0.97876,3e-05,2.7946]
[1777726385083,33.17,78197.81,0.0,-0.97874,3e-05,2.79713]
[1777726391112,33.17,78197.87,0.0,-0.97873,3e-05,2.79802]
[1777726391324,33.17,78197.87,0.0,-0.97873,3e-05,2.79802]
[1777726398131,33.18,78197.31,0.0,-0.97874,3e-05,2.79731]
[1777726400537,33.18,78197.31,0.0,-0.97874,3e-05,2.79731]
[1777726400585,33.18,78197.31,0.0,-0.97874,3e-05,2.79731]
[1777726400654,33.18,78197.31,0.0,-0.97874,3e-05,2.79731]
[1777726400829,33.18,78197.66,0.0,-0.97873,3e-05,2.79865]
[1777726401152,33.18,78194.89,0.0,-0.9788,3e-05,2.79005]
[1777726403940,33.18,78194.13,0.0,-0.97882,3e-05,2.78792]
[1777726404074,33.18,78194.13,0.0,-0.97882,3e-05,2.78792]
[1777726404173,33.18,78184.22,0.0,-0.9791,3e-05,2.75702]
[1777726405180,33.18,78182.43,0.0,-0.97915,3e-05,2.75163]
[1777726408070,33.18,78181.88,0.0,-0.97916,3e-05,2.75031]
[1777726408129,33.18,78181.88,0.0,-0.97916,3e-05,2.75031]
[1777726408325,33.18,78181.88,0.0,-0.97916,3e-05,2.75031]
[1777726408427,33.18,78181.81,0.0,-0.97916,3e-05,2.75029]
[1777726410870,33.18,78181.81,0.0,-0.97916,3e-05,2.75029]
[1777726411079,33.18,78181.81,0.0,-0.97916,3e-05,2.75029]
[1777726416257,33.19,78182.75,0.0,-0.97914,3e-05,2.75205]
[1777726417592,33.19,78182.75,0.0,-0.97914,3e-05,2.75205]
[1777726417833,33.19,78181.18,0.0,-0.97918,3e-05,2.74735]
[1777726418188,33.19,78181.18,0.0,-0.97918,3e-05,2.74735]
[1777726418325,33.19,78181.18,0.0,-0.97918,3e-05,2.74735]
[1777726418426,33.19,78181.18,0.0,-0.97918,3e-05,2.74754]
[1777726422299,33.19,78184.65,0.0,-0.97907,3e-05,2.75912]
[1777726425342,33.19,78187.22,0.0,-0.979,3e-05,2.76731]
[1777726425581,33.19,78187.22,0.0,-0.979,3e-05,2.76731]
[1777726431362,33.19,78188.36,0.0,-0.97896,3e-05,2.7721]
[1777726437403,33.2,78188.81,0.0,-0.97894,3e-05,2.7744]
[1777726438617,33.2,78188.81,0.0,-0.97894,3e-05,2.7744]
[1777726438831,33.2,78188.81,0.0,-0.97894,3e-05,2.77455]
[1777726439092,33.2,78188.81,0.0,-0.97894,3e-05,2.77455]
[1777726439330,33.2,78188.81,0.0,-0.97894,3e-05,2.77455]
[1777726439342,33.2,78188.81,0.0,-0.97894,3e-05,2.7747]
[1777726444453,33.2,78188.35,0.0,-0.97894,3e-05,2.77402]
[1777726451502,33.2,78188.38,0.0,-0.97893,3e-05,2.77519]
[1777726456537,33.2,78189.25,0.0,-0.9789,3e-05,2.77869]
[1777726459310,33.21,78189.23,0.0,-0.9789,3e-05,2.77893]
[1777726459332,33.21,78189.23,0.0,-0.9789,3e-05,2.77893]
[1777726459525,33.21,78189.23,0.0,-0.9789,3e-05,2.77893]
[1777726459578,33.21,78189.23,0.0,-0.9789,3e-05,2.77893]
[1777726459677,33.21,78189.41,0.0,-0.97889,3e-05,2.77965]
[1777726466607,33.21,78189.29,0.0,-0.97889,3e-05,2.78035]
[1777726471642,33.21,78189.3,0.0,-0.9789,3e-05,2.77838]
[1777726476677,33.21,78189.28,0.0,-0.97889,3e-05,2.77912]
[1777726485563,33.21,78189.28,0.0,-0.97889,3e-05,2.77912]
[1777726485579,33.21,78189.28,0.0,-0.97889,3e-05,2.77912]
[1777726488066,33.22,78188.88,0.0,-0.97889,3e-05,2.77964]
[1777726493796,33.22,78189.15,0.0,-0.97887,3e-05,2.78149]
[1777726499597,33.22,78189.09,0.0,-0.97887,3e-05,2.78147]
[1777726499650,33.22,78189.09,0.0,-0.97887,3e-05,2.78147]
[1777726499698,33.22,78189.09,0.0,-0.97886,3e-05,2.78229]
[1777726499829,33.22,78189.09,0.0,-0.97886,3e-05,2.78229]
[1777726504872,33.23,78188.86,0.0,-0.97886,3e-05,2.78239]
[1777726511921,33.23,78191.7,0.0,-0.97877,3e-05,2.79236]
[1777726514664,33.23,78193.4,0.0,-0.97872,3e-05,2.79783]
[1777726514829,33.23,78194.33,0.0,-0.9787,3e-05,2.80099]
[1777726514983,33.23,78194.33,0.0,-0.9787,3e-05,2.80099]
[1777726515079,33.23,78194.33,0.0,-0.9787,3e-05,2.80099]
[1777726515085,33.23,78195.62,0.0,-0.97866,3e-05,2.80506]
[1777726519977,33.23,78198.77,0.0,-0.97857,3e-05,2.8155]
[1777726521870,33.23,78198.69,0.0,-0.97857,3e-05,2.81532]
[1777726522079,33.23,78198.69,0.0,-0.97857,3e-05,2.81532]
[1777726527293,33.23,78198.65,0.0,-0.97857,3e-05,2.81559]
[1777726527330,33.23,78198.65,0.0,-0.97857,3e-05,2.81559]
[1777726527335,33.23,78198.65,0.0,-0.97857,3e-05,2.81573]
[1777726533072,33.23,78198.91,0.0,-0.97857,3e-05,2.81411]
[1777726538107,33.24,78199.65,0.0,-0.97855,3e-05,2.81681]
[1777726539961,33.24,78199.33,0.0,-0.97856,3e-05,2.81586]
[1777726540085,33.24,78199.33,0.0,-0.97856,3e-05,2.81586]
[1777726546163,33.24,78198.82,0.0,-0.97857,3e-05,2.8147]
[1777726554219,33.24,78198.91,0.0,-0.97856,3e-05,2.8155]
[1777726560261,33.24,78199.11,0.0,-0.97855,3e-05,2.81648]
[1777726563058,33.24,78199.38,0.0,-0.97854,3e-05,2.8175]
[1777726563081,33.24,78199.38,0.0,-0.97854,3e-05,2.8175]
[1777726568318,33.24,78198.96,0.0,-0.97855,3e-05,2.81647]
[1777726579398,33.24,78198.24,0.0,-0.97857,3e-05,2.81474]
[1777726582215,33.24,78198.31,0.0,-0.97857,3e-05,2.81507]
[1777726582328,33.24,78198.31,0.0,-0.97857,3e-05,2.81507]
[1777726582698,33.24,78198.31,0.0,-0.97857,3e-05,2.81507]
[1777726582827,33.24,78198.31,0.0,-0.97857,3e-05,2.81507]
[1777726582785,33.24,78198.14,0.0,-0.97857,3e-05,2.81458]
[1777726588461,33.24,78198.17,0.0,-0.97857,3e-05,2.81499]
[1777726595510,33.24,78197.5,0.0,-0.9786,3e-05,2.81046]
[1777726600544,33.25,78197.37,0.0,-0.9786,3e-05,2.81034]
[1777726605580,33.25,78197.61,0.0,-0.97859,3e-05,2.81138]
[1777726606957,33.25,78197.61,0.0,-0.97859,3e-05,2.81138]
[1777726607078,33.25,78197.61,0.0,-0.97859,3e-05,2.81138]
[1777726607356,33.25,78197.61,0.0,-0.97859,3e-05,2.81138]
[1777726607577,33.25,78197.61,0.0,-0.97859,3e-05,2.81138]
[1777726607678,33.25,78197.61,0.0,-0.97859,3e-05,2.81149]
[1777726614644,33.25,78199.61,0.0,-0.97853,3e-05,2.81821]
[1777726615651,33.25,78205.17,0.0,-0.97838,3e-05,2.8359]
[1777726617435,33.25,78205.54,0.0,-0.97837,3e-05,2.83709]
[1777726617578,33.25,78205.54,0.0,-0.97837,3e-05,2.83709]
[1777726622700,33.25,78205.57,0.0,-0.97836,3e-05,2.83729]
[1777726627735,33.25,78204.59,0.0,-0.97839,3e-05,2.83429]
[1777726633777,33.25,78206.44,0.0,-0.97834,3e-05,2.84034]
[1777726637320,33.25,78206.01,0.0,-0.97835,3e-05,2.83904]
[1777726637325,33.25,78206.01,0.0,-0.97835,3e-05,2.83904]
[1777726637871,33.25,78206.01,0.0,-0.97835,3e-05,2.83904]
[1777726638077,33.25,78206.1,0.0,-0.97834,3e-05,2.83935]
[1777726638340,33.25,78206.1,0.0,-0.97834,3e-05,2.83935]
[1777726638812,33.25,78206.44,0.0,-0.97833,3e-05,2.84046]
[1777726643847,33.25,78206.46,0.0,-0.97833,3e-05,2.84064]
[1777726648882,33.25,78206.34,0.0,-0.97834,3e-05,2.84039]
[1777726655931,33.25,78206.38,0.0,-0.97835,3e-05,2.83791]
[1777726661973,33.25,78206.28,0.0,-0.97835,3e-05,2.83778]
[1777726667170,33.25,78206.15,0.0,-0.97836,3e-05,2.8375]
[1777726674057,33.25,78206.19,0.0,-0.97835,3e-05,2.83791]
[1777726676978,33.25,78206.19,0.0,-0.97835,3e-05,2.83791]
[1777726677076,33.25,78206.19,0.0,-0.97835,3e-05,2.83791]
[1777726686140,33.25,78206.01,0.0,-0.97835,3e-05,2.83775]
[1777726692770,33.25,78206.43,0.0,-0.97834,3e-05,2.83923]
[1777726692825,33.25,78206.43,0.0,-0.97834,3e-05,2.83923]
[1777726693508,33.25,78206.2,0.0,-0.97835,3e-05,2.83859]
[1777726693575,33.25,78206.2,0.0,-0.97835,3e-05,2.83859]
[1777726693652,33.25,78206.2,0.0,-0.97835,3e-05,2.83863]
[1777726695076,33.25,78206.17,0.0,-0.97835,3e-05,2.83853]
[1777726702114,33.25,78206.09,0.0,-0.97835,3e-05,2.83841]
[1777726707291,33.26,78205.44,0.0,-0.97836,3e-05,2.83663]
[1777726709648,33.26,78205.83,0.0,-0.97835,3e-05,2.8379]
[1777726709827,33.26,78205.83,0.0,-0.97835,3e-05,2.8379]
[1777726710293,33.26,78205.83,0.0,-0.97835,3e-05,2.83796]
[1777726710326,33.26,78205.83,0.0,-0.97835,3e-05,2.83796]
[1777726711320,33.26,78205.79,0.0,-0.97837,3e-05,2.83505]
[1777726717362,33.26,78203.66,0.0,-0.97843,3e-05,2.82852]
[1777726723404,33.26,78203.89,0.0,-0.97842,3e-05,2.82951]
[1777726725690,33.26,78204.09,0.0,-0.97842,3e-05,2.83019]
[1777726725829,33.26,78204.09,0.0,-0.97842,3e-05,2.83019]
[1777726731460,33.26,78203.9,0.0,-0.97842,3e-05,2.82991]
[1777726736495,33.26,78204.22,0.0,-0.97841,3e-05,2.83113]
[1777726737912,33.26,78204.22,0.0,-0.97841,3e-05,2.83113]
[1777726738081,33.26,78204.22,0.0,-0.97841,3e-05,2.83116]
[1777726738163,33.26,78204.22,0.0,-0.97841,3e-05,2.83116]
[1777726738325,33.26,78204.22,0.0,-0.97841,3e-05,2.83116]
[1777726742537,33.26,78203.9,0.0,-0.97842,3e-05,2.83034]
[1777726746472,33.26,78203.97,0.0,-0.97841,3e-05,2.83067]
[1777726753614,33.26,78204.71,0.0,-0.97839,3e-05,2.83333]
[1777726757741,33.26,78204.96,0.0,-0.97838,3e-05,2.83422]
[1777726757826,33.26,78204.96,0.0,-0.97838,3e-05,2.83422]
[1777726764691,33.26,78205.12,0.0,-0.97837,3e-05,2.83498]
[1777726769726,33.26,78205.06,0.0,-0.97837,3e-05,2.83495]
[1777726774761,33.26,78205.11,0.0,-0.97839,3e-05,2.83246]
[1777726779796,33.26,78205.16,0.0,-0.97839,3e-05,2.83281]
[1777726784831,33.26,78205.24,0.0,-0.97838,3e-05,2.83324]
[1777726789866,33.26,78206.26,0.0,-0.97835,3e-05,2.83665]
[1777726790249,33.26,78206.26,0.0,-0.97835,3e-05,2.83665]
[1777726790326,33.26,78206.26,0.0,-0.97835,3e-05,2.83665]
[1777726791025,33.26,78206.26,0.0,-0.97835,3e-05,2.83665]
[1777726791079,33.26,78206.26,0.0,-0.97835,3e-05,2.83665]
[1777726791050,33.26,78206.19,0.0,-0.97836,3e-05,2.83646]
[1777726796395,33.27,78206.27,0.0,-0.97835,3e-05,2.83738]
[1777726796581,33.27,78206.27,0.0,-0.97835,3e-05,2.83738]
[1777726801949,33.27,78220.95,0.0,-0.97792,3e-05,2.88503]
[1777726802957,33.27,78224.92,0.0,-0.97781,3e-05,2.89779]
[1777726804005,33.27,78224.92,0.0,-0.97781,3e-05,2.89779]
[1777726804075,33.27,78224.92,0.0,-0.97781,3e-05,2.89779]
[1777726804872,33.27,78224.91,0.0,-0.97781,3e-05,2.89768]
[1777726805077,33.27,78224.91,0.0,-0.97781,3e-05,2.89768]
[1777726804971,33.27,78224.91,0.0,-0.97781,3e-05,2.89761]
[1777726811013,33.27,78224.59,0.0,-0.97782,3e-05,2.89616]
[1777726817321,33.27,78225.34,0.0,-0.9778,3e-05,2.89831]
[1777726820263,33.26,78225.37,0.0,-0.9778,3e-05,2.89818]
[1777726820324,33.26,78225.37,0.0,-0.9778,3e-05,2.89818]
[1777726826117,33.26,78224.65,0.0,-0.97783,3e-05,2.89522]
[1777726831153,33.26,78224.72,0.0,-0.97785,3e-05,2.89224]
[1777726836189,33.26,78224.6,0.0,-0.97786,3e-05,2.89149]
[1777726842231,33.26,78224.58,0.0,-0.97786,3e-05,2.89098]
[1777726846958,33.26,78223.6,0.0,-0.97789,3e-05,2.88759]
[1777726847079,33.26,78223.6,0.0,-0.97789,3e-05,2.88759]
[1777726847767,33.26,78223.49,0.0,-0.9779,3e-05,2.88708]
[1777726847832,33.26,78223.49,0.0,-0.9779,3e-05,2.88708]
[1777726847866,33.26,78223.54,0.0,-0.9779,3e-05,2.88716]
[1777726856329,33.26,78223.33,0.0,-0.97791,3e-05,2.88584]
[1777726860335,33.26,78223.22,0.0,-0.97792,3e-05,2.88523]
[1777726860578,33.26,78223.22,0.0,-0.97792,3e-05,2.88523]
[1777726866399,33.25,78223.34,0.0,-0.97792,3e-05,2.885]
[1777726872440,33.25,78224.46,0.0,-0.97789,3e-05,2.88805]
[1777726874980,33.25,78224.27,0.0,-0.9779,3e-05,2.88734]
[1777726875084,33.25,78224.27,0.0,-0.9779,3e-05,2.88734]
[1777726875762,33.25,78225.33,0.0,-0.97787,3e-05,2.89056]
[1777726875828,33.25,78225.33,0.0,-0.97787,3e-05,2.89056]
[1777726875863,33.25,78230.78,0.0,-0.97771,3e-05,2.90809]
[1777726876470,33.25,78233.83,0.0,-0.97762,3e-05,2.91799]
[1777726878485,33.25,78233.54,0.0,-0.97763,3e-05,2.91676]
[1777726880724,33.25,78233.58,0.0,-0.97763,3e-05,2.91675]
[1777726880828,33.25,78233.58,0.0,-0.97763,3e-05,2.91675]
[1777726887548,33.25,78235.5,0.0,-0.97759,3e-05,2.92193]
[1777726889499,33.25,78236.05,0.0,-0.97757,3e-05,2.9236]
[1777726889574,33.25,78236.05,0.0,-0.97757,3e-05,2.9236]
[1777726890349,33.25,78236.09,0.0,-0.97757,3e-05,2.92346]
[1777726890580,33.25,78236.09,0.0,-0.97757,3e-05,2.92346]
[1777726890682,33.25,78236.09,0.0,-0.97757,3e-05,2.92334]
[1777726895605,33.24,78240.78,0.0,-0.97746,3e-05,2.93516]
[1777726896612,33.24,78244.16,0.0,-0.97736,3e-05,2.94608]
[1777726898169,33.24,78244.16,0.0,-0.97736,3e-05,2.94608]
[1777726898324,33.24,78244.34,0.0,-0.97736,3e-05,2.94652]
[1777726903661,33.24,78245.98,0.0,-0.97732,3e-05,2.95093]
[1777726907789,33.24,78246.72,0.0,-0.9773,3e-05,2.95302]
[1777726907825,33.24,78246.72,0.0,-0.9773,3e-05,2.95302]
[1777726908726,33.24,78246.92,0.0,-0.9773,3e-05,2.95334]
[1777726908828,33.24,78246.92,0.0,-0.9773,3e-05,2.95334]
[1777726908879,33.24,78246.93,0.0,-0.9773,3e-05,2.9532]
[1777726914738,33.24,78250.77,0.0,-0.9772,3e-05,2.96475]
[1777726915319,33.24,78250.77,0.0,-0.9772,3e-05,2.96475]
[1777726915323,33.24,78250.77,0.0,-0.9772,3e-05,2.96475]
[1777726920780,33.23,78252.08,0.0,-0.97717,3e-05,2.96783]
[1777726922349,33.23,78252.43,0.0,-0.97716,3e-05,2.96878]
[1777726922575,33.23,78252.43,0.0,-0.97716,3e-05,2.96878]
[1777726923353,33.23,78252.81,0.0,-0.97715,3e-05,2.96983]
[1777726923576,33.23,78252.81,0.0,-0.97715,3e-05,2.96983]
[1777726923801,33.23,78253.92,0.0,-0.97712,3e-05,2.97328]
[1777726928836,33.23,78253.25,0.0,-0.97715,3e-05,2.97004]
[1777726933936,33.23,78253.21,0.0,-0.97716,3e-05,2.96911]
[1777726934074,33.23,78253.21,0.0,-0.97716,3e-05,2.96911]
[1777726940659,33.22,78254.38,0.0,-0.97713,3e-05,2.97182]
[1777726940825,33.22,78254.38,0.0,-0.97713,3e-05,2.97182]
[1777726942082,33.22,78256.02,0.0,-0.97709,3e-05,2.97685]
[1777726942129,33.22,78255.96,0.0,-0.97709,3e-05,2.97644]
[1777726942328,33.22,78255.96,0.0,-0.97709,3e-05,2.97644]
[1777726947969,33.22,78257.82,0.0,-0.97705,3e-05,2.98136]
[1777726948636,33.22,78257.82,0.0,-0.97705,3e-05,2.98136]
[1777726948825,33.22,78257.82,0.0,-0.97705,3e-05,2.98136]
[1777726954011,33.21,78259.17,0.0,-0.97704,3e-05,2.98166]
[1777726958039,33.21,78264.5,0.0,-0.97689,3e-05,2.99848]
[1777726959729,33.21,78265.9,0.0,-0.97685,3e-05,3.0029]
[1777726959825,33.21,78265.9,0.0,-0.97685,3e-05,3.0029]
[1777726961205,33.21,78267.06,0.0,-0.97681,3e-05,3.00651]
[1777726961325,33.21,78267.68,0.0,-0.9768,3e-05,3.00832]
[1777726962067,33.21,78267.56,0.0,-0.9768,3e-05,3.00766]
[1777726967101,33.2,78268.8,0.0,-0.97678,3e-05,3.0105]
[1777726972137,33.2,78267.67,0.0,-0.97682,3e-05,3.00546]
[1777726974762,33.2,78267.17,0.0,-0.97684,3e-05,3.00331]
[1777726974827,33.2,78267.17,0.0,-0.97684,3e-05,3.00331]
[1777726980193,33.2,78267.46,0.0,-0.97685,3e-05,3.00285]
[1777726987243,33.19,78267.72,0.0,-0.97686,3e-05,3.00207]
[1777726989738,33.19,78267.74,0.0,-0.97686,3e-05,3.00191]
[1777726989825,33.19,78267.74,0.0,-0.97686,3e-05,3.00191]
[1777726990652,33.19,78267.74,0.0,-0.97686,3e-05,3.00145]
[1777726990830,33.19,78267.74,0.0,-0.97686,3e-05,3.00145]
[1777726991271,33.19,78267.71,0.0,-0.97686,3e-05,3.00112]
[1777726998320,33.18,78267.73,0.0,-0.97688,3e-05,2.99959]
[1777727003355,33.18,78267.89,0.0,-0.97688,3e-05,2.99901]
[1777727009397,33.18,78267.44,0.0,-0.97691,3e-05,2.99619]
[1777727014432,33.18,78267.86,0.0,-0.97693,3e-05,2.9936]
[1777727020290,33.17,78268.12,0.0,-0.97693,3e-05,2.99383]
[1777727020324,33.17,78268.53,0.0,-0.97692,3e-05,2.99477]
[1777727021766,33.17,78268.41,0.0,-0.97692,3e-05,2.99395]
[1777727021828,33.17,78268.41,0.0,-0.97692,3e-05,2.99395]
[1777727021867,33.17,78267.92,0.0,-0.97694,3e-05,2.99212]
[1777727028529,33.17,78268.41,0.0,-0.97694,3e-05,2.9925]
[1777727033565,33.16,78268.6,0.0,-0.97694,3e-05,2.99212]
[1777727038600,33.16,78268.58,0.0,-0.97695,3e-05,2.99104]
[1777727039911,33.16,78268.58,0.0,-0.97695,3e-05,2.99104]
[1777727040075,33.16,78268.58,0.0,-0.97695,3e-05,2.99104]
[1777727045649,33.16,78268.94,0.0,-0.97695,3e-05,2.99085]
[1777727053705,33.15,78268.89,0.0,-0.97697,3e-05,2.98914]
[1777727054646,33.15,78268.89,0.0,-0.97697,3e-05,2.98914]
[1777727054827,33.15,78268.89,0.0,-0.97697,3e-05,2.98914]
[1777727055050,33.15,78268.89,0.0,-0.97697,3e-05,2.98914]
[1777727055076,33.15,78268.89,0.0,-0.97697,3e-05,2.98914]
[1777727055151,33.15,78268.89,0.0,-0.97697,3e-05,2.98876]
[1777727060756,33.15,78269.08,0.0,-0.97698,3e-05,2.98847]
[1777727062685,33.15,78269.09,0.0,-0.97698,3e-05,2.98832]
[1777727062825,33.15,78269.09,0.0,-0.97698,3e-05,2.98832]
[1777727068548,33.15,78270.27,0.0,-0.97695,3e-05,2.99094]
[1777727068578,33.15,78270.27,0.0,-0.97695,3e-05,2.99094]
[1777727069819,33.14,78280.27,0.0,-0.97665,3e-05,3.02392]
[1777727070826,33.14,78282.22,0.0,-0.9766,3e-05,3.03021]
[1777727072457,33.14,78282.6,0.0,-0.97661,3e-05,3.02829]
[1777727072576,33.14,78282.6,0.0,-0.97661,3e-05,3.02829]
[1777727072957,33.14,78282.6,0.0,-0.97661,3e-05,3.02829]
[1777727073078,33.14,78282.6,0.0,-0.97661,3e-05,3.02829]
[1777727073180,33.14,78283.46,0.0,-0.97659,3e-05,3.03092]
[1777727078530,33.14,78284.78,0.0,-0.97656,3e-05,3.03403]
[1777727079081,33.14,78284.78,0.0,-0.97656,3e-05,3.03403]
[1777727081905,33.14,78295.71,0.0,-0.97623,3e-05,3.07008]
[1777727082425,33.14,78295.71,0.0,-0.97623,3e-05,3.07008]
[1777727082911,33.14,78302.75,0.0,-0.97602,3e-05,3.09338]
[1777727085720,33.13,78301.98,0.0,-0.97605,3e-05,3.09001]
[1777727090967,33.13,78305.95,0.0,-0.97595,3e-05,3.10131]
[1777727091466,33.13,78305.95,0.0,-0.97595,3e-05,3.10131]
[1777727091574,33.13,78305.95,0.0,-0.97595,3e-05,3.10131]
[1777727098018,33.12,78305.08,0.0,-0.976,3e-05,3.09563]
[1777727098451,33.12,78305.08,0.0,-0.976,3e-05,3.09563]
[1777727098574,33.12,78305.08,0.0,-0.976,3e-05,3.09563]
[1777727102007,33.12,78303.71,0.0,-0.97605,3e-05,3.08984]
[1777727102081,33.12,78303.71,0.0,-0.97605,3e-05,3.08984]
[1777727102108,33.12,78302.58,0.0,-0.97609,3e-05,3.08562]
[1777727103056,33.11,78308.46,0.0,-0.97591,3e-05,3.10533]
[1777727104061,33.11,78318.0,0.0,-0.97561,3e-05,3.13768]
[1777727105068,33.11,78317.63,0.0,-0.97563,3e-05,3.13595]
[1777727110106,33.11,78318.54,0.0,-0.97562,3e-05,3.13683]
[1777727115138,33.1,78315.84,0.0,-0.97573,3e-05,3.1253]
[1777727117831,33.1,78316.01,0.0,-0.97573,3e-05,3.12501]
[1777727119661,33.1,78314.81,0.0,-0.97578,3e-05,3.12]
[1777727119831,33.1,78314.81,0.0,-0.97578,3e-05,3.12]
[1777727119932,33.09,78314.81,0.0,-0.97578,3e-05,3.11957]
[1777727123477,33.09,78314.45,0.0,-0.9758,3e-05,3.11705]
[1777727123575,33.09,78314.45,0.0,-0.9758,3e-05,3.11705]
[1777727129235,33.08,78320.45,0.0,-0.97564,3e-05,3.1351]
[1777727130942,33.08,78320.65,0.0,-0.97564,3e-05,3.13532]
[1777727131079,33.08,78320.65,0.0,-0.97564,3e-05,3.13532]
[1777727131250,33.08,78320.64,0.0,-0.97566,3e-05,3.13183]
[1777727131793,33.08,78320.64,0.0,-0.97566,3e-05,3.13183]
[1777727131828,33.08,78320.64,0.0,-0.97566,3e-05,3.13183]
[1777727137291,33.07,78320.68,0.0,-0.97569,3e-05,3.12925]
[1777727143333,33.07,78320.45,0.0,-0.97572,3e-05,3.12579]
[1777727144324,33.07,78320.45,0.0,-0.97572,3e-05,3.12579]
[1777727144341,33.07,78320.42,0.0,-0.97572,3e-05,3.12525]
[1777727144565,33.07,78320.42,0.0,-0.97572,3e-05,3.12525]
[1777727144589,33.07,78320.42,0.0,-0.97572,3e-05,3.12525]
[1777727150382,33.06,78320.46,0.0,-0.97575,3e-05,3.12278]
[1777727156426,33.05,78317.52,0.0,-0.97586,3e-05,3.11011]
[1777727157586,33.05,78316.56,0.0,-0.9759,3e-05,3.10641]
[1777727157832,33.05,78316.56,0.0,-0.9759,3e-05,3.10641]
[1777727158296,33.05,78316.56,0.0,-0.9759,3e-05,3.10641]
[1777727158327,33.05,78316.56,0.0,-0.9759,3e-05,3.10641]
[1777727158440,33.05,78317.38,0.0,-0.97588,3e-05,3.10882]
[1777727159447,33.05,78328.01,0.0,-0.97554,3e-05,3.14504]
[1777727160450,33.05,78328.01,0.0,-0.97554,3e-05,3.14504]
[1777727160454,33.05,78328.09,0.0,-0.97555,3e-05,3.14485]
[1777727160578,33.05,78328.09,0.0,-0.97555,3e-05,3.14485]
[1777727161636,33.05,78330.94,0.0,-0.97546,3e-05,3.15426]
[1777727161827,33.05,78330.94,0.0,-0.97546,3e-05,3.15426]
[1777727167231,33.04,78328.28,0.0,-0.97556,3e-05,3.1432]
[1777727170761,33.04,78327.27,0.0,-0.97561,3e-05,3.13791]
[1777727170828,33.04,78327.27,0.0,-0.97561,3e-05,3.13791]
[1777727170862,33.04,78327.09,0.0,-0.97562,3e-05,3.13685]
[1777727171584,33.04,78327.09,0.0,-0.97562,3e-05,3.13685]
[1777727171827,33.04,78327.09,0.0,-0.97562,3e-05,3.13685]
[1777727177574,33.03,78327.67,0.0,-0.97563,3e-05,3.13575]
[1777727182609,33.02,78327.52,0.0,-0.97566,3e-05,3.13302]
[1777727185630,33.02,78331.66,0.0,-0.97554,3e-05,3.146]
[1777727186718,33.02,78331.66,0.0,-0.97554,3e-05,3.146]
[1777727186829,33.02,78331.66,0.0,-0.97554,3e-05,3.146]
[1777727187298,33.02,78331.66,0.0,-0.97554,3e-05,3.146]
[1777727187331,33.02,78331.66,0.0,-0.97554,3e-05,3.146]
[1777727187400,33.01,78331.66,0.0,-0.97555,3e-05,3.14507]
[1777727192678,33.01,78329.7,0.0,-0.97565,3e-05,3.13302]
[1777727199729,33.0,78329.67,0.0,-0.97568,3e-05,3.12991]
[1777727202749,33.0,78324.03,0.0,-0.97587,3e-05,3.10922]
[1777727203756,33.0,78318.64,0.0,-0.97604,3e-05,3.09036]
[1777727204630,33.0,78318.64,0.0,-0.97604,3e-05,3.09036]
[1777727204836,33.0,78318.64,0.0,-0.97604,3e-05,3.09036]
[1777727205437,33.0,78318.64,0.0,-0.97604,3e-05,3.09036]
[1777727204920,33.0,78316.12,0.0,-0.97612,3e-05,3.08139]
[1777727205575,33.0,78316.12,0.0,-0.97612,3e-05,3.08139]
[1777727206777,32.99,78311.64,0.0,-0.97627,3e-05,3.06544]
[1777727207973,32.99,78311.64,0.0,-0.97627,3e-05,3.06544]
[1777727208078,32.99,78311.64,0.0,-0.97627,3e-05,3.06544]
[1777727208128,32.99,78307.51,0.0,-0.9764,3e-05,3.05078]
[1777727208856,32.99,78307.51,0.0,-0.9764,3e-05,3.05078]
[1777727209077,32.99,78307.51,0.0,-0.9764,3e-05,3.05078]
[1777727211127,32.99,78301.16,0.0,-0.9766,3e-05,3.02847]
[1777727214038,32.99,78300.03,0.0,-0.97664,3e-05,3.02441]
[1777727214075,32.99,78300.03,0.0,-0.97664,3e-05,3.02441]
[1777727214139,32.99,78299.48,0.0,-0.97666,3e-05,3.02208]
[1777727214671,32.99,78299.48,0.0,-0.97666,3e-05,3.02208]
[1777727214828,32.99,78299.48,0.0,-0.97666,3e-05,3.02208]
[1777727221159,32.98,78299.32,0.0,-0.97668,3e-05,3.02058]
[1777727221327,32.98,78299.32,0.0,-0.97668,3e-05,3.02058]
[1777727222893,32.98,78299.15,0.0,-0.97669,3e-05,3.01928]
[1777727223075,32.98,78299.15,0.0,-0.97669,3e-05,3.01928]
[1777727223121,32.98,78299.1,0.0,-0.97669,3e-05,3.01863]
[1777727230950,32.98,78299.17,0.0,-0.97671,3e-05,3.01692]
[1777727235165,32.97,78299.58,0.0,-0.9767,3e-05,3.01755]
[1777727235326,32.97,78299.58,0.0,-0.9767,3e-05,3.01755]
[1777727241020,32.97,78299.98,0.0,-0.97671,3e-05,3.01715]
[1777727242290,32.97,78299.98,0.0,-0.97671,3e-05,3.01715]
[1777727242324,32.97,78299.98,0.0,-0.97671,3e-05,3.01715]
[1777727242344,32.97,78299.79,0.0,-0.97672,3e-05,3.01626]
[1777727242725,32.97,78299.79,0.0,-0.97672,3e-05,3.01626]
[1777727242829,32.97,78299.79,0.0,-0.97672,3e-05,3.01626]
[1777727248069,32.96,78299.26,0.0,-0.97675,3e-05,3.01299]
[1777727254112,32.96,78299.38,0.0,-0.97678,3e-05,3.00899]
[1777727260154,32.96,78299.82,0.0,-0.97678,3e-05,3.00901]
[1777727261719,32.96,78299.86,0.0,-0.97678,3e-05,3.0089]
[1777727261826,32.96,78299.86,0.0,-0.97678,3e-05,3.0089]
[1777727262522,32.96,78299.86,0.0,-0.97678,3e-05,3.0089]
[1777727262172,32.96,78299.96,0.0,-0.97678,3e-05,3.00899]
[1777727262577,32.96,78299.96,0.0,-0.97678,3e-05,3.00899]
[1777727264186,32.95,78307.31,0.0,-0.97656,3e-05,3.03326]
[1777727268091,32.95,78306.53,0.0,-0.97659,3e-05,3.02977]
[1777727268331,32.95,78306.53,0.0,-0.97659,3e-05,3.02977]
[1777727273703,32.95,78306.44,0.0,-0.97661,3e-05,3.02783]
[1777727273830,32.95,78306.44,0.0,-0.97661,3e-05,3.02783]
[1777727274256,32.95,78306.19,0.0,-0.97662,3e-05,3.02671]
[1777727279290,32.94,78306.58,0.0,-0.97662,3e-05,3.02669]
[1777727284325,32.94,78306.77,0.0,-0.97662,3e-05,3.02602]
[1777727289360,32.94,78306.78,0.0,-0.97663,3e-05,3.02475]
[1777727291266,32.94,78307.13,0.0,-0.97663,3e-05,3.02567]
[1777727291328,32.94,78307.13,0.0,-0.97663,3e-05,3.02567]
[1777727296410,32.93,78306.88,0.0,-0.97665,3e-05,3.0233]
[1777727304465,32.93,78307.03,0.0,-0.97666,3e-05,3.02184]
[1777727306062,32.93,78307.03,0.0,-0.97666,3e-05,3.02184]
[1777727306075,32.93,78307.03,0.0,-0.97666,3e-05,3.02184]
[1777727306394,32.93,78307.03,0.0,-0.97666,3e-05,3.02184]
[1777727306579,32.93,78307.03,0.0,-0.97666,3e-05,3.02184]
[1777727306479,32.92,78306.98,0.0,-0.97667,3e-05,3.02119]
[1777727307487,32.92,78300.47,0.0,-0.97687,3e-05,2.99906]
[1777727309501,32.92,78299.38,0.0,-0.9769,3e-05,2.99502]
[1777727314535,32.92,78299.25,0.0,-0.97694,3e-05,2.99069]
[1777727316059,32.92,78299.37,0.0,-0.97694,3e-05,2.99089]
[1777727316079,32.92,78299.37,0.0,-0.97694,3e-05,2.99089]
[1777727320181,32.92,78299.41,0.0,-0.97694,3e-05,2.99044]
[1777727322245,32.92,78299.33,0.0,-0.97695,3e-05,2.98959]
[1777727322329,32.92,78299.33,0.0,-0.97695,3e-05,2.98959]
[1777727322346,32.92,78299.33,0.0,-0.97695,3e-05,2.98939]
[1777727322934,32.92,78299.33,0.0,-0.97695,3e-05,2.98939]
[1777727323075,32.92,78299.33,0.0,-0.97695,3e-05,2.98939]
[1777727328635,32.91,78299.31,0.0,-0.97696,3e-05,2.98814]
[1777727336691,32.91,78299.13,0.0,-0.97698,3e-05,2.98595]
[1777727338461,32.91,78299.13,0.0,-0.97698,3e-05,2.98595]
[1777727338574,32.91,78299.13,0.0,-0.97698,3e-05,2.98595]
[1777727338638,32.91,78298.98,0.0,-0.97699,3e-05,2.98505]
[1777727338872,32.91,78298.98,0.0,-0.97699,3e-05,2.98505]
[1777727339078,32.91,78298.98,0.0,-0.97699,3e-05,2.98505]
[1777727345754,32.9,78298.89,0.0,-0.97701,3e-05,2.98338]
[1777727351161,32.9,78298.5,0.0,-0.97702,3e-05,2.98129]
[1777727351326,32.9,78298.5,0.0,-0.97702,3e-05,2.98129]
[1777727351528,32.9,78298.5,0.0,-0.97702,3e-05,2.98129]
[1777727351576,32.9,78298.5,0.0,-0.97702,3e-05,2.98129]
[1777727351573,32.9,78298.59,0.0,-0.97703,3e-05,2.9812]
[1777727356832,32.9,78298.67,0.0,-0.97703,3e-05,2.98049]
[1777727357839,32.9,78293.71,0.0,-0.97718,3e-05,2.96376]
[1777727358810,32.9,78293.71,0.0,-0.97718,3e-05,2.96376]
[1777727358827,32.9,78293.71,0.0,-0.97718,3e-05,2.96376]
[1777727358985,32.9,78290.34,0.0,-0.97729,3e-05,2.9524]
[1777727359688,32.9,78290.34,0.0,-0.97729,3e-05,2.9524]
[1777727359827,32.9,78290.34,0.0,-0.97729,3e-05,2.9524]
[1777727364888,32.89,78289.65,0.0,-0.97731,3e-05,2.94927]
[1777727367175,32.89,78291.4,0.0,-0.97726,3e-05,2.95494]
[1777727367325,32.89,78291.4,0.0,-0.97726,3e-05,2.95494]
[1777727367387,32.89,78295.72,0.0,-0.97714,3e-05,2.969]
[1777727368175,32.89,78295.72,0.0,-0.97714,3e-05,2.969]
[1777727368325,32.89,78295.72,0.0,-0.97714,3e-05,2.969]
[1777727374958,32.89,78295.31,0.0,-0.97718,3e-05,2.96363]
[1777727379993,32.89,78295.24,0.0,-0.97719,3e-05,2.96265]
[1777727384602,32.89,78295.27,0.0,-0.97719,3e-05,2.96231]
[1777727384656,32.89,78295.64,0.0,-0.97718,3e-05,2.96326]
[1777727384826,32.89,78295.64,0.0,-0.97718,3e-05,2.96326]
[1777727384887,32.89,78295.64,0.0,-0.97718,3e-05,2.96326]
[1777727385078,32.89,78295.64,0.0,-0.97718,3e-05,2.96326]
[1777727385161,32.89,78294.88,0.0,-0.97721,3e-05,2.96059]
[1777727391602,32.88,78295.18,0.0,-0.9772,3e-05,2.96104]
[1777727391639,32.88,78296.88,0.0,-0.97715,3e-05,2.96642]
[1777727391830,32.88,78296.88,0.0,-0.97715,3e-05,2.96642]
[1777727392247,32.88,78296.88,0.0,-0.97715,3e-05,2.96642]
[1777727392326,32.88,78296.88,0.0,-0.97715,3e-05,2.96642]
[1777727392426,32.88,78297.64,0.0,-0.97713,3e-05,2.96881]
[1777727396597,32.88,78297.68,0.0,-0.97714,3e-05,2.96849]
[1777727396699,32.88,78297.67,0.0,-0.97714,3e-05,2.96831]
[1777727397112,32.88,78308.43,0.0,-0.97681,3e-05,3.00433]
[1777727399126,32.88,78310.66,0.0,-0.97675,3e-05,3.01147]
[1777727400259,32.88,78310.66,0.0,-0.97675,3e-05,3.01147]
[1777727400346,32.88,78310.7,0.0,-0.97675,3e-05,3.01116]
[1777727404546,32.88,78311.6,0.0,-0.97673,3e-05,3.01354]
[1777727404584,32.88,78319.04,0.0,-0.9765,3e-05,3.03846]
[1777727405170,32.88,78328.57,0.0,-0.97621,3e-05,3.07091]
[1777727406176,32.87,78329.73,0.0,-0.97618,3e-05,3.07429]
[1777727408042,32.87,78330.25,0.0,-0.97616,3e-05,3.07574]
[1777727408190,32.87,78330.53,0.0,-0.97616,3e-05,3.07637]
[1777727413226,32.87,78330.54,0.0,-0.97617,3e-05,3.07482]
[1777727415216,32.87,78330.54,0.0,-0.97617,3e-05,3.07482]
[1777727415240,32.87,78341.33,0.0,-0.97584,3e-05,3.11159]
[1777727416247,32.87,78343.94,0.0,-0.97576,3e-05,3.11992]
[1777727418491,32.87,78345.93,0.0,-0.9757,3e-05,3.12643]
[1777727418522,32.86,78346.01,0.0,-0.9757,3e-05,3.12631]
[1777727424303,32.86,78345.82,0.0,-0.97573,3e-05,3.12335]
[1777727425311,32.86,78341.53,0.0,-0.97587,3e-05,3.10815]
[1777727426613,32.86,78341.53,0.0,-0.97587,3e-05,3.10815]
[1777727430515,32.85,78343.17,0.0,-0.97583,3e-05,3.11243]
[1777727430534,32.85,78343.24,0.0,-0.97583,3e-05,3.11232]
[1777727434326,32.85,78343.75,0.0,-0.97585,3e-05,3.11008]
[1777727434374,32.85,78343.63,0.0,-0.97585,3e-05,3.10933]
[1777727436487,32.85,78344.08,0.0,-0.97584,3e-05,3.11054]
[1777727436576,32.85,78344.08,0.0,-0.97584,3e-05,3.11054]
[1777727436588,32.85,78343.54,0.0,-0.97586,3e-05,3.10834]
[1777727437000,32.85,78343.54,0.0,-0.97586,3e-05,3.10834]
[1777727437079,32.85,78343.54,0.0,-0.97586,3e-05,3.10834]
[1777727442430,32.84,78344.74,0.0,-0.97584,3e-05,3.1105]
[1777727443524,32.84,78344.74,0.0,-0.97584,3e-05,3.1105]
[1777727443576,32.84,78344.74,0.0,-0.97584,3e-05,3.1105]
[1777727443669,32.84,78344.39,0.0,-0.97586,3e-05,3.10896]
[1777727444044,32.84,78344.39,0.0,-0.97586,3e-05,3.10896]
[1777727444076,32.84,78344.39,0.0,-0.97586,3e-05,3.10896]
[1777727449479,32.84,78345.51,0.0,-0.97584,3e-05,3.11088]
[1777727451570,32.83,78345.52,0.0,-0.97584,3e-05,3.11059]
[1777727451576,32.83,78345.52,0.0,-0.97584,3e-05,3.11059]
[1777727451661,32.83,78345.61,0.0,-0.97584,3e-05,3.11058]
[1777727452509,32.83,78345.61,0.0,-0.97584,3e-05,3.11058]
[1777727452576,32.83,78345.61,0.0,-0.97584,3e-05,3.11058]
[1777727458543,32.83,78345.63,0.0,-0.97586,3e-05,3.10845]
[1777727460756,32.83,78345.55,0.0,-0.97587,3e-05,3.10786]
[1777727460759,32.83,78346.1,0.0,-0.97585,3e-05,3.10945]
[1777727460829,32.83,78346.1,0.0,-0.97585,3e-05,3.10945]
[1777727461564,32.83,78346.75,0.0,-0.97583,3e-05,3.11139]
[1777727462103,32.83,78346.75,0.0,-0.97583,3e-05,3.11139]
[1777727462147,32.83,78346.75,0.0,-0.97583,3e-05,3.11139]
[1777727467606,32.82,78347.65,0.0,-0.97582,3e-05,3.11264]
[1777727470209,32.82,78348.13,0.0,-0.97581,3e-05,3.11368]
[1777727475662,32.81,78349.7,0.0,-0.97578,3e-05,3.11725]
[1777727479268,32.81,78349.65,0.0,-0.97579,3e-05,3.11615]
[1777727479325,32.81,78349.65,0.0,-0.97579,3e-05,3.11615]
[1777727479691,32.81,78349.84,0.0,-0.97579,3e-05,3.11649]
[1777727480972,32.81,78350.39,0.0,-0.97577,3e-05,3.11809]
[1777727481076,32.81,78350.39,0.0,-0.97577,3e-05,3.11809]
[1777727483505,32.81,78349.8,0.0,-0.9758,3e-05,3.11542]
[1777727483575,32.81,78349.8,0.0,-0.9758,3e-05,3.11542]
[1777727483718,32.81,78353.65,0.0,-0.97568,3e-05,3.12846]
[1777727484048,32.81,78353.65,0.0,-0.97568,3e-05,3.12846]
[1777727484078,32.81,78353.65,0.0,-0.97568,3e-05,3.12846]
[1777727488753,32.8,78359.05,0.0,-0.97552,3e-05,3.14555]
[1777727489590,32.8,78359.05,0.0,-0.97552,3e-05,3.14555]
[1777727489827,32.8,78358.87,0.0,-0.97553,3e-05,3.14456]
[1777727494797,32.8,78365.52,0.0,-0.97536,3e-05,3.16302]
[1777727496345,32.8,78365.52,0.0,-0.97536,3e-05,3.16302]
[1777727496577,32.8,78365.52,0.0,-0.97536,3e-05,3.16302]
[1777727499316,32.79,78366.31,0.0,-0.97534,3e-05,3.16465]
[1777727499399,32.79,78369.66,0.0,-0.97524,3e-05,3.17564]
[1777727499837,32.79,78380.07,0.0,-0.9749,3e-05,3.21236]
[1777727500844,32.79,78374.27,0.0,-0.9751,3e-05,3.19141]
[1777727502723,32.79,78374.27,0.0,-0.9751,3e-05,3.19141]
[1777727502758,32.79,78369.48,0.0,-0.97526,3e-05,3.17376]
[1777727502858,32.79,78367.51,0.0,-0.97532,3e-05,3.16685]
[1777727507893,32.78,78366.71,0.0,-0.97537,3e-05,3.16222]
[1777727512928,32.78,78366.49,0.0,-0.97539,3e-05,3.15964]
[1777727513935,32.78,78364.75,0.0,-0.97545,3e-05,3.1532]
[1777727515785,32.78,78364.75,0.0,-0.97545,3e-05,3.1532]
[1777727517541,32.78,78364.71,0.0,-0.97546,3e-05,3.15238]
[1777727517577,32.78,78364.71,0.0,-0.97546,3e-05,3.15238]
[1777727517963,32.77,78361.53,0.0,-0.97556,3e-05,3.14061]
[1777727521711,32.77,78361.46,0.0,-0.97557,3e-05,3.13973]
[1777727521814,32.77,78356.8,0.0,-0.97573,3e-05,3.12293]
[1777727521841,32.77,78356.8,0.0,-0.97573,3e-05,3.12293]
[1777727521991,32.77,78354.11,0.0,-0.97581,3e-05,3.1136]
[1777727525014,32.77,78352.03,0.0,-0.97588,3e-05,3.10562]
[1777727526715,32.77,78352.03,0.0,-0.97588,3e-05,3.10562]
[1777727526832,32.77,78352.03,0.0,-0.97588,3e-05,3.10562]
[1777727528101,32.77,78353.97,0.0,-0.97583,3e-05,3.11182]
[1777727528825,32.77,78353.97,0.0,-0.97583,3e-05,3.11182]
[1777727528640,32.77,78351.93,0.0,-0.9759,3e-05,3.10426]
[1777727529042,32.77,78349.9,0.0,-0.97596,3e-05,3.09724]
[1777727531750,32.77,78349.64,0.0,-0.97597,3e-05,3.09611]
[1777727531826,32.77,78349.64,0.0,-0.97597,3e-05,3.09611]
[1777727534077,32.76,78344.12,0.0,-0.97615,3e-05,3.07619]
[1777727535575,32.76,78344.12,0.0,-0.97615,3e-05,3.07619]
[1777727535829,32.76,78344.12,0.0,-0.97615,3e-05,3.07619]
[1777727537051,32.76,78340.22,0.0,-0.97628,3e-05,3.06242]
[1777727537076,32.76,78340.22,0.0,-0.97628,3e-05,3.06242]
[1777727537098,32.76,78340.91,0.0,-0.97626,3e-05,3.0646]
[1777727539864,32.76,78342.48,0.0,-0.97621,3e-05,3.0696]
[1777727540078,32.76,78342.48,0.0,-0.97621,3e-05,3.0696]
[1777727541126,32.76,78349.04,0.0,-0.97601,3e-05,3.09175]
[1777727543739,32.76,78349.48,0.0,-0.976,3e-05,3.09302]
[1777727543826,32.76,78349.48,0.0,-0.976,3e-05,3.09302]
[1777727543911,32.76,78349.97,0.0,-0.97599,3e-05,3.09423]
[1777727544075,32.76,78349.97,0.0,-0.97599,3e-05,3.09423]
[1777727544147,32.76,78352.39,0.0,-0.97591,3e-05,3.10258]
[1777727547703,32.76,78352.42,0.0,-0.97592,3e-05,3.10218]
[1777727547832,32.76,78352.42,0.0,-0.97592,3e-05,3.10218]
[1777727550188,32.75,78356.9,0.0,-0.97578,3e-05,3.11664]
[1777727552684,32.75,78356.43,0.0,-0.97582,3e-05,3.11174]
[1777727552829,32.75,78356.43,0.0,-0.97582,3e-05,3.11174]
[1777727555354,32.75,78356.08,0.0,-0.97584,3e-05,3.10971]
[1777727555575,32.75,78356.08,0.0,-0.97584,3e-05,3.10971]
[1777727555575,32.75,78355.94,0.0,-0.97585,3e-05,3.10869]
[1777727558832,32.75,78354.31,0.0,-0.97591,3e-05,3.10278]
[1777727559077,32.75,78352.35,0.0,-0.97597,3e-05,3.09575]
[1777727565294,32.74,78351.62,0.0,-0.97601,3e-05,3.09157]
[1777727570329,32.74,78351.53,0.0,-0.97602,3e-05,3.08987]
[1777727572864,32.74,78351.53,0.0,-0.97602,3e-05,3.08987]
[1777727573076,32.74,78351.65,0.0,-0.97602,3e-05,3.08983]
[1777727574194,32.74,78351.61,0.0,-0.97603,3e-05,3.08946]
[1777727574325,32.74,78351.61,0.0,-0.97603,3e-05,3.08946]
[1777727574357,32.74,78351.62,0.0,-0.97603,3e-05,3.08927]
[1777727577677,32.74,78351.62,0.0,-0.97603,3e-05,3.08927]
[1777727577830,32.74,78351.62,0.0,-0.97603,3e-05,3.08927]
[1777727580474,32.73,78356.0,0.0,-0.9759,3e-05,3.10324]
[1777727584082,32.73,78357.92,0.0,-0.97585,3e-05,3.10888]
[1777727584327,32.73,78357.92,0.0,-0.97585,3e-05,3.10888]
[1777727587919,32.73,78362.82,0.0,-0.9757,3e-05,3.12481]
[1777727588075,32.73,78362.82,0.0,-0.9757,3e-05,3.12481]
[1777727588812,32.73,78362.82,0.0,-0.9757,3e-05,3.12481]
[1777727588833,32.73,78362.82,0.0,-0.9757,3e-05,3.12481]
[1777727588860,32.73,78364.98,0.0,-0.97564,3e-05,3.13205]
[1777727594496,32.72,78363.65,0.0,-0.9757,3e-05,3.12571]
[1777727598047,32.72,78365.02,0.0,-0.97566,3e-05,3.12962]
[1777727598075,32.72,78365.02,0.0,-0.97566,3e-05,3.12962]
[1777727603561,32.72,78366.61,0.0,-0.97563,3e-05,3.13341]
[1777727607519,32.71,78366.0,0.0,-0.97565,3e-05,3.13041]
[1777727607576,32.71,78366.0,0.0,-0.97565,3e-05,3.13041]
[1777727610839,32.71,78362.83,0.0,-0.97576,3e-05,3.11856]
[1777727610873,32.71,78361.84,0.0,-0.9758,3e-05,3.11486]
[1777727611076,32.71,78361.84,0.0,-0.9758,3e-05,3.11486]
[1777727611162,32.71,78361.84,0.0,-0.9758,3e-05,3.11486]
[1777727611326,32.71,78361.84,0.0,-0.9758,3e-05,3.11486]
[1777727616652,32.71,78359.08,0.0,-0.97592,3e-05,3.10081]
[1777727619374,32.71,78356.14,0.0,-0.97602,3e-05,3.0902]
[1777727619575,32.71,78356.14,0.0,-0.97602,3e-05,3.0902]
[1777727619673,32.71,78356.66,0.0,-0.976,3e-05,3.09178]
[1777727624829,32.7,78355.61,0.0,-0.97604,3e-05,3.08752]
[1777727626722,32.7,78359.01,0.0,-0.97594,3e-05,3.09845]
[1777727627729,32.7,78370.42,0.0,-0.97558,3e-05,3.13788]
[1777727628735,32.7,78370.43,0.0,-0.97558,3e-05,3.13763]
[1777727629109,32.7,78370.43,0.0,-0.97558,3e-05,3.13763]
[1777727629325,32.7,78370.43,0.0,-0.97558,3e-05,3.13763]
[1777727630329,32.7,78371.06,0.0,-0.97557,3e-05,3.13954]
[1777727630751,32.7,78393.94,0.0,-0.97483,3e-05,3.21993]
[1777727631757,32.7,78394.31,0.0,-0.97482,3e-05,3.22082]
[1777727632765,32.7,78400.94,0.0,-0.9746,3e-05,3.24405]
[1777727633796,32.7,78400.94,0.0,-0.9746,3e-05,3.24405]
[1777727633878,32.69,78409.22,0.0,-0.97433,3e-05,3.2733]
[1777727634780,32.69,78409.08,0.0,-0.97434,3e-05,3.27227]
[1777727637801,32.69,78419.36,0.0,-0.97401,3e-05,3.30787]
[1777727638808,32.69,78421.77,0.0,-0.97394,3e-05,3.31604]
[1777727640822,32.68,78417.62,0.0,-0.97409,3e-05,3.29978]
[1777727641829,32.68,78412.72,0.0,-0.97426,3e-05,3.28148]
[1777727646864,32.68,78410.61,0.0,-0.97435,3e-05,3.27117]
[1777727648508,32.68,78408.59,0.0,-0.97443,3e-05,3.26338]
[1777727648578,32.68,78408.59,0.0,-0.97443,3e-05,3.26338]
[1777727650147,32.67,78404.43,0.0,-0.97457,3e-05,3.24743]
[1777727650325,32.67,78404.43,0.0,-0.97457,3e-05,3.24743]
[1777727650892,32.67,78404.06,0.0,-0.97459,3e-05,3.24562]
[1777727654763,32.67,78405.44,0.0,-0.97456,3e-05,3.2491]
[1777727654827,32.67,78405.44,0.0,-0.97456,3e-05,3.2491]
[1777727660863,32.66,78408.96,0.0,-0.97447,3e-05,3.25872]
[1777727660869,32.66,78408.96,0.0,-0.97447,3e-05,3.25872]
[1777727660962,32.66,78408.95,0.0,-0.97448,3e-05,3.25817]
[1777727661075,32.66,78408.95,0.0,-0.97448,3e-05,3.25817]
[1777727666080,32.65,78408.2,0.0,-0.97452,3e-05,3.25342]
[1777727666207,32.65,78408.2,0.0,-0.97452,3e-05,3.25342]
[1777727666324,32.65,78408.2,0.0,-0.97452,3e-05,3.25342]
[1777727666425,32.65,78406.18,0.0,-0.97459,3e-05,3.24566]
[1777727672039,32.64,78405.48,0.0,-0.97466,3e-05,3.23711]
[1777727677689,32.64,78403.11,0.0,-0.97476,3e-05,3.22669]
[1777727677834,32.64,78403.11,0.0,-0.97476,3e-05,3.22669]
[1777727678156,32.64,78403.06,0.0,-0.97477,3e-05,3.22556]
[1777727678328,32.64,78403.06,0.0,-0.97477,3e-05,3.22556]
[1777727678429,32.64,78402.33,0.0,-0.9748,3e-05,3.22295]
[1777727682109,32.63,78398.91,0.0,-0.97493,3e-05,3.2089]
[1777727685604,32.63,78398.86,0.0,-0.97494,3e-05,3.20783]
[1777727685828,32.63,78398.86,0.0,-0.97494,3e-05,3.20783]
[1777727690918,32.62,78398.75,0.0,-0.97496,3e-05,3.20523]
[1777727691081,32.62,78398.08,0.0,-0.97499,3e-05,3.2024]
[1777727691735,32.62,78398.08,0.0,-0.97499,3e-05,3.2024]
[1777727691827,32.62,78398.08,0.0,-0.97499,3e-05,3.2024]
[1777727691836,32.62,78397.77,0.0,-0.975,3e-05,3.20042]
[1777727697216,32.61,78395.79,0.0,-0.97509,3e-05,3.19119]
[1777727699857,32.61,78393.36,0.0,-0.97517,3e-05,3.18216]
[1777727700078,32.61,78393.51,0.0,-0.97518,3e-05,3.18185]
[1777727701244,32.61,78389.06,0.0,-0.97532,3e-05,3.16572]
[1777727705272,32.61,78382.3,0.0,-0.97556,3e-05,3.1404]
[1777727706585,32.61,78382.3,0.0,-0.97556,3e-05,3.1404]
[1777727706826,32.61,78382.3,0.0,-0.97556,3e-05,3.1404]
[1777727707442,32.6,78382.07,0.0,-0.97557,3e-05,3.13889]
[1777727707581,32.6,78382.07,0.0,-0.97557,3e-05,3.13889]
[1777727707647,32.6,78381.79,0.0,-0.97558,3e-05,3.13757]
[1777727711314,32.6,78377.51,0.0,-0.97573,3e-05,3.12158]
[1777727716496,32.6,78375.69,0.0,-0.9758,3e-05,3.11401]
[1777727716576,32.6,78375.69,0.0,-0.9758,3e-05,3.11401]
[1777727722084,32.59,78373.21,0.0,-0.97589,3e-05,3.1036]
[1777727722323,32.59,78373.21,0.0,-0.97589,3e-05,3.1036]
[1777727723850,32.59,78372.94,0.0,-0.9759,3e-05,3.10237]
[1777727723935,32.59,78372.9,0.0,-0.97591,3e-05,3.10167]
[1777727724078,32.59,78372.9,0.0,-0.97591,3e-05,3.10167]
[1777727726347,32.59,78372.47,0.0,-0.97593,3e-05,3.09989]
[1777727726575,32.59,78372.47,0.0,-0.97593,3e-05,3.09989]
[1777727729441,32.59,78367.25,0.0,-0.9761,3e-05,3.08071]
[1777727730744,32.59,78367.25,0.0,-0.9761,3e-05,3.08071]
[1777727730828,32.59,78367.25,0.0,-0.9761,3e-05,3.08071]
[1777727730946,32.59,78367.25,0.0,-0.9761,3e-05,3.08071]
[1777727731047,32.58,78367.01,0.0,-0.97614,3e-05,3.07639]
[1777727731079,32.58,78367.01,0.0,-0.97614,3e-05,3.07639]
[1777727734476,32.58,78361.73,0.0,-0.97631,3e-05,3.05746]
[1777727736031,32.58,78361.73,0.0,-0.97631,3e-05,3.05746]
[1777727736080,32.58,78361.81,0.0,-0.97631,3e-05,3.0575]
[1777727741526,32.58,78360.93,0.0,-0.97635,3e-05,3.05298]
[1777727746562,32.58,78360.71,0.0,-0.97637,3e-05,3.05117]
[1777727748454,32.57,78360.03,0.0,-0.97639,3e-05,3.04862]
[1777727748576,32.57,78360.03,0.0,-0.97639,3e-05,3.04862]
[1777727749363,32.57,78360.26,0.0,-0.97639,3e-05,3.0492]
[1777727749580,32.57,78360.26,0.0,-0.97639,3e-05,3.0492]
[1777727749583,32.57,78360.18,0.0,-0.97639,3e-05,3.04872]
[1777727754618,32.57,78360.92,0.0,-0.97638,3e-05,3.05022]
[1777727756161,32.57,78359.46,0.0,-0.97642,3e-05,3.045]
[1777727756327,32.57,78359.46,0.0,-0.97642,3e-05,3.045]
[1777727759957,32.57,78354.23,0.0,-0.97659,3e-05,3.02653]
[1777727760058,32.57,78353.33,0.0,-0.97662,3e-05,3.02329]
[1777727760080,32.57,78353.33,0.0,-0.97662,3e-05,3.02329]
[1777727761548,32.57,78354.48,0.0,-0.97659,3e-05,3.02705]
[1777727761575,32.57,78354.48,0.0,-0.97659,3e-05,3.02705]
[1777727766702,32.56,78353.28,0.0,-0.97663,3e-05,3.02196]
[1777727772744,32.56,78353.13,0.0,-0.97665,3e-05,3.02046]
[1777727777779,32.56,78352.98,0.0,-0.97666,3e-05,3.01914]
[1777727779123,32.56,78353.16,0.0,-0.97666,3e-05,3.01959]
[1777727779324,32.56,78353.16,0.0,-0.97666,3e-05,3.01959]
[1777727780294,32.56,78353.87,0.0,-0.97663,3e-05,3.02186]
[1777727780331,32.56,78353.87,0.0,-0.97663,3e-05,3.02186]
[1777727780800,32.56,78353.97,0.0,-0.97663,3e-05,3.02203]
[1777727785835,32.56,78353.25,0.0,-0.97666,3e-05,3.01877]
[1777727786421,32.56,78353.25,0.0,-0.97666,3e-05,3.01877]
[1777727786577,32.56,78353.25,0.0,-0.97666,3e-05,3.01877]
[1777727792884,32.55,78353.32,0.0,-0.97669,3e-05,3.01499]
[1777727793739,32.55,78353.32,0.0,-0.97669,3e-05,3.01499]
[1777727798925,32.55,78353.22,0.0,-0.9767,3e-05,3.01377]
[1777727802474,32.55,78353.11,0.0,-0.97671,3e-05,3.01297]
[1777727802583,32.55,78353.11,0.0,-0.97671,3e-05,3.01297]
[1777727803199,32.55,78353.43,0.0,-0.9767,3e-05,3.01392]
[1777727803328,32.55,78353.43,0.0,-0.9767,3e-05,3.01392]
[1777727803961,32.55,78353.45,0.0,-0.9767,3e-05,3.01385]
[1777727811010,32.55,78353.38,0.0,-0.97671,3e-05,3.01262]
[1777727816046,32.54,78353.13,0.0,-0.97673,3e-05,3.01108]
[1777727818996,32.54,78350.71,0.0,-0.9768,3e-05,3.00259]
[1777727819075,32.54,78350.71,0.0,-0.9768,3e-05,3.00259]
[1777727824101,32.54,78350.09,0.0,-0.97683,3e-05,2.99977]
[1777727828146,32.54,78351.61,0.0,-0.97679,3e-05,3.00445]
[1777727828327,32.54,78351.61,0.0,-0.97679,3e-05,3.00445]
[1777727829173,32.54,78351.65,0.0,-0.97679,3e-05,3.00446]
[1777727829327,32.54,78351.65,0.0,-0.97679,3e-05,3.00446]
[1777727831151,32.54,78351.3,0.0,-0.9768,3e-05,3.00302]
[1777727833165,32.54,78347.68,0.0,-0.97691,3e-05,2.99049]
[1777727834379,32.54,78347.68,0.0,-0.97691,3e-05,2.99049]
[1777727834579,32.54,78347.68,0.0,-0.97691,3e-05,2.99049]
[1777727840213,32.54,78346.67,0.0,-0.97695,3e-05,2.98636]
[1777727843472,32.54,78345.82,0.0,-0.97698,3e-05,2.98329]
[1777727843576,32.54,78345.82,0.0,-0.97698,3e-05,2.98329]
[1777727844329,32.54,78345.82,0.0,-0.97698,3e-05,2.98309]
[1777727844584,32.54,78345.82,0.0,-0.97698,3e-05,2.98309]
[1777727846256,32.54,78345.88,0.0,-0.97698,3e-05,2.9831]
[1777727851291,32.53,78344.05,0.0,-0.97706,3e-05,2.97351]
[1777727856227,32.53,78342.93,0.0,-0.9771,3e-05,2.96938]
[1777727856327,32.53,78342.93,0.0,-0.9771,3e-05,2.96938]
[1777727859951,32.53,78340.58,0.0,-0.97718,3e-05,2.96123]
[1777727860086,32.53,78340.58,0.0,-0.97718,3e-05,2.96123]
[1777727860115,32.53,78340.5,0.0,-0.97718,3e-05,2.96081]
[1777727860808,32.53,78340.5,0.0,-0.97718,3e-05,2.96081]
[1777727860826,32.53,78340.5,0.0,-0.97718,3e-05,2.96081]
[1777727866397,32.53,78340.61,0.0,-0.97718,3e-05,2.96072]
[1777727869781,32.53,78340.34,0.0,-0.97719,3e-05,2.95957]
[1777727869829,32.53,78340.34,0.0,-0.97719,3e-05,2.95957]
[1777727870855,32.53,78340.25,0.0,-0.97719,3e-05,2.95919]
[1777727871076,32.53,78340.25,0.0,-0.97719,3e-05,2.95919]
[1777727871177,32.53,78340.31,0.0,-0.97719,3e-05,2.95931]
[1777727876467,32.53,78340.58,0.0,-0.97719,3e-05,2.95983]
[1777727881502,32.53,78340.41,0.0,-0.9772,3e-05,2.95886]
[1777727882509,32.53,78343.64,0.0,-0.9771,3e-05,2.96966]
[1777727883338,32.53,78343.64,0.0,-0.9771,3e-05,2.96966]
[1777727883574,32.53,78343.64,0.0,-0.9771,3e-05,2.96966]
[1777727889559,32.53,78343.75,0.0,-0.9771,3e-05,2.96939]
[1777727894595,32.52,78343.34,0.0,-0.97712,3e-05,2.96756]
[1777727900791,32.52,78343.34,0.0,-0.97712,3e-05,2.96711]
[1777727900832,32.52,78343.34,0.0,-0.97712,3e-05,2.96711]
[1777727902171,32.52,78343.36,0.0,-0.97712,3e-05,2.967]
[1777727902180,32.52,78343.13,0.0,-0.97713,3e-05,2.96614]
[1777727902327,32.52,78343.13,0.0,-0.97713,3e-05,2.96614]
[1777727907688,32.52,78346.24,0.0,-0.97704,3e-05,2.9762]
[1777727908608,32.52,78346.24,0.0,-0.97704,3e-05,2.9762]
[1777727908828,32.52,78346.24,0.0,-0.97704,3e-05,2.9762]
[1777727913962,32.52,78347.15,0.0,-0.97704,3e-05,2.97576]
[1777727914079,32.52,78347.15,0.0,-0.97704,3e-05,2.97576]
[1777727914236,32.52,78346.12,0.0,-0.97707,3e-05,2.97219]
[1777727914328,32.52,78346.12,0.0,-0.97707,3e-05,2.97219]
[1777727914737,32.52,78345.84,0.0,-0.97708,3e-05,2.97115]
[1777727919772,32.52,78345.62,0.0,-0.97709,3e-05,2.96997]
[1777727921175,32.52,78345.62,0.0,-0.97709,3e-05,2.96997]
[1777727921335,32.52,78347.27,0.0,-0.97704,3e-05,2.97546]
[1777727926821,32.52,78345.65,0.0,-0.9771,3e-05,2.96948]
[1777727930211,32.52,78345.77,0.0,-0.97709,3e-05,2.96973]
[1777727930330,32.52,78345.29,0.0,-0.97711,3e-05,2.96803]
[1777727931916,32.52,78345.22,0.0,-0.97711,3e-05,2.96772]
[1777727932078,32.52,78345.22,0.0,-0.97711,3e-05,2.96772]
[1777727932177,32.52,78345.42,0.0,-0.97711,3e-05,2.96832]
[1777727937898,32.51,78345.38,0.0,-0.97711,3e-05,2.96773]
[1777727942933,32.51,78345.81,0.0,-0.9771,3e-05,2.96881]
[1777727943677,32.51,78345.81,0.0,-0.9771,3e-05,2.96881]
[1777727943826,32.51,78345.81,0.0,-0.9771,3e-05,2.96881]
[1777727947124,32.51,78345.56,0.0,-0.97711,3e-05,2.96774]
[1777727947226,32.51,78345.62,0.0,-0.97711,3e-05,2.96787]
[1777727947324,32.51,78345.62,0.0,-0.97711,3e-05,2.96787]
[1777727948687,32.51,78343.84,0.0,-0.97717,3e-05,2.96179]
[1777727948827,32.51,78343.84,0.0,-0.97717,3e-05,2.96179]
[1777727952577,32.51,78342.3,0.0,-0.97721,3e-05,2.95636]
[1777727952829,32.51,78342.3,0.0,-0.97721,3e-05,2.95636]
[1777727953003,32.51,78341.15,0.0,-0.97725,3e-05,2.95243]
[1777727953283,32.51,78341.15,0.0,-0.97725,3e-05,2.95243]
[1777727953324,32.51,78341.15,0.0,-0.97725,3e-05,2.95243]
[1777727956468,32.51,78338.29,0.0,-0.97734,3e-05,2.9427]
[1777727956575,32.51,78338.29,0.0,-0.97734,3e-05,2.9427]
[1777727956877,32.51,78338.29,0.0,-0.97734,3e-05,2.9427]
[1777727957077,32.51,78338.29,0.0,-0.97734,3e-05,2.9427]
[1777727957084,32.51,78336.7,0.0,-0.97739,3e-05,2.93734]
[1777727963073,32.51,78336.25,0.0,-0.9774,3e-05,2.93567]
[1777727964922,32.51,78334.63,0.0,-0.97745,3e-05,2.93023]
[1777727965078,32.51,78334.63,0.0,-0.97745,3e-05,2.93023]
[1777727970224,32.51,78331.13,0.0,-0.97756,3e-05,2.91855]
[1777727975033,32.51,78328.45,0.0,-0.97766,3e-05,2.90687]
[1777727975075,32.51,78328.45,0.0,-0.97766,3e-05,2.90687]
[1777727977171,32.51,78328.18,0.0,-0.97766,3e-05,2.90604]
[1777727977172,32.51,78327.42,0.0,-0.97769,3e-05,2.90356]
[1777727977328,32.51,78327.42,0.0,-0.97769,3e-05,2.90356]
[1777727979513,32.51,78327.27,0.0,-0.97769,3e-05,2.90315]
[1777727979578,32.51,78327.27,0.0,-0.97769,3e-05,2.90315]
[1777727982206,32.51,78323.5,0.0,-0.9778,3e-05,2.8908]
[1777727987077,32.51,78321.45,0.0,-0.97786,3e-05,2.88429]
[1777727988271,32.51,78321.07,0.0,-0.97787,3e-05,2.88312]
[1777727988328,32.51,78321.44,0.0,-0.97786,3e-05,2.88441]
[1777727989257,32.51,78320.8,0.0,-0.97788,3e-05,2.88237]
[1777727995300,32.51,78321.44,0.0,-0.97785,3e-05,2.88489]
[1777728000336,32.52,78321.14,0.0,-0.97786,3e-05,2.88417]
[1777728006379,32.52,78329.5,0.0,-0.97761,3e-05,2.91215]
[1777728007385,32.52,78331.25,0.0,-0.97756,3e-05,2.91797]
[1777728014435,32.52,78330.55,0.0,-0.97758,3e-05,2.91557]
[1777728019470,32.52,78329.9,0.0,-0.9776,3e-05,2.91337]
[1777728025512,32.52,78329.97,0.0,-0.9776,3e-05,2.91357]
[1777728035582,32.52,78330.07,0.0,-0.97762,3e-05,2.91093]
[1777728040616,32.52,78327.15,0.0,-0.9777,3e-05,2.90118]
[1777728045652,32.52,78325.54,0.0,-0.97775,3e-05,2.89592]
[1777728050687,32.52,78324.39,0.0,-0.97778,3e-05,2.8922]
[1777728055722,32.52,78324.35,0.0,-0.97778,3e-05,2.89215]
[1777728058369,32.52,78324.36,0.0,-0.97778,3e-05,2.89219]
[1777728058744,32.52,78328.74,0.0,-0.97765,3e-05,2.90674]
[1777728059751,32.52,78336.38,0.0,-0.97742,3e-05,2.9322]
[1777728062091,32.52,78333.78,0.0,-0.9775,3e-05,2.92351]
[1777728069822,32.51,78336.14,0.0,-0.97743,3e-05,2.93103]
[1777728072078,32.51,78339.05,0.0,-0.97735,3e-05,2.94068]
[1777728075279,32.51,78339.12,0.0,-0.97735,3e-05,2.94085]
[1777728075325,32.51,78339.12,0.0,-0.97735,3e-05,2.94085]
[1777728075317,32.51,78339.73,0.0,-0.97733,3e-05,2.9427]
[1777728078885,32.51,78336.64,0.0,-0.97742,3e-05,2.93212]
[1777728083919,32.51,78334.01,0.0,-0.9775,3e-05,2.92315]
[1777728085216,32.51,78334.01,0.0,-0.9775,3e-05,2.92315]
[1777728085332,32.51,78334.01,0.0,-0.9775,3e-05,2.92315]
[1777728088513,32.51,78333.84,0.0,-0.97751,3e-05,2.92248]
[1777728088578,32.51,78333.84,0.0,-0.97751,3e-05,2.92248]
[1777728088955,32.51,78335.13,0.0,-0.97747,3e-05,2.92676]
[1777728093989,32.51,78334.21,0.0,-0.97752,3e-05,2.92065]
[1777728099046,32.51,78334.38,0.0,-0.97752,3e-05,2.92111]
[1777728100082,32.51,78334.32,0.0,-0.97752,3e-05,2.92088]
[1777728103267,32.51,78335.05,0.0,-0.9775,3e-05,2.92322]
[1777728103327,32.51,78335.05,0.0,-0.9775,3e-05,2.92322]
[1777728103374,32.51,78334.47,0.0,-0.97752,3e-05,2.92126]
[1777728107082,32.51,78331.38,0.0,-0.97761,3e-05,2.91085]
[1777728108998,32.51,78330.45,0.0,-0.97764,3e-05,2.90774]
[1777728109082,32.51,78330.45,0.0,-0.97764,3e-05,2.90774]
[1777728114131,32.51,78327.86,0.0,-0.97772,3e-05,2.89911]
[1777728116573,32.51,78327.14,0.0,-0.97774,3e-05,2.89674]
[1777728116871,32.51,78327.14,0.0,-0.97774,3e-05,2.89674]
[1777728117076,32.51,78327.14,0.0,-0.97774,3e-05,2.89674]
[1777728117175,32.51,78327.14,0.0,-0.97774,3e-05,2.89675]
[1777728117481,32.51,78327.14,0.0,-0.97774,3e-05,2.89675]
[1777728117581,32.51,78327.14,0.0,-0.97774,3e-05,2.89675]
[1777728123194,32.51,78326.12,0.0,-0.97777,3e-05,2.89345]
[1777728128252,32.51,78324.36,0.0,-0.97782,3e-05,2.88775]
[1777728129415,32.51,78324.36,0.0,-0.97782,3e-05,2.88775]
[1777728129580,32.51,78322.68,0.0,-0.97787,3e-05,2.88223]
[1777728130265,32.51,78323.76,0.0,-0.97784,3e-05,2.88583]
[1777728130575,32.51,78323.76,0.0,-0.97784,3e-05,2.88583]
[1777728132280,32.51,78318.71,0.0,-0.97799,3e-05,2.86926]
[1777728133743,32.51,78318.27,0.0,-0.978,3e-05,2.86787]
[1777728133827,32.51,78318.27,0.0,-0.978,3e-05,2.86787]
[1777728133868,32.51,78318.27,0.0,-0.978,3e-05,2.86787]
[1777728134079,32.51,78318.27,0.0,-0.978,3e-05,2.86787]
[1777728134294,32.51,78318.2,0.0,-0.978,3e-05,2.86769]
[1777728139329,32.51,78315.33,0.0,-0.97808,3e-05,2.85857]
[1777728142249,32.51,78313.97,0.0,-0.97812,3e-05,2.85426]
[1777728142326,32.51,78313.97,0.0,-0.97812,3e-05,2.85426]
[1777728142351,32.51,78313.45,0.0,-0.97813,3e-05,2.85263]
[1777728142942,32.51,78313.45,0.0,-0.97813,3e-05,2.85263]
[1777728143081,32.51,78313.45,0.0,-0.97813,3e-05,2.85263]
[1777728145371,32.51,78309.54,0.0,-0.97825,3e-05,2.84007]
[1777728147793,32.51,78308.64,0.0,-0.97827,3e-05,2.83732]
[1777728147826,32.51,78308.64,0.0,-0.97827,3e-05,2.83732]
[1777728148393,32.52,78310.19,0.0,-0.97823,3e-05,2.84247]
[1777728148614,32.52,78310.19,0.0,-0.97823,3e-05,2.84247]
[1777728148830,32.52,78310.19,0.0,-0.97823,3e-05,2.84247]
[1777728155442,32.52,78310.51,0.0,-0.97823,3e-05,2.84127]
[1777728157211,32.52,78310.88,0.0,-0.97822,3e-05,2.84256]
[1777728157327,32.52,78310.88,0.0,-0.97822,3e-05,2.84256]
[1777728157456,32.52,78311.26,0.0,-0.97821,3e-05,2.84388]
[1777728157827,32.52,78311.26,0.0,-0.97821,3e-05,2.84388]
[1777728158077,32.52,78311.26,0.0,-0.97821,3e-05,2.84388]
[1777728163497,32.52,78310.28,0.0,-0.97823,3e-05,2.84112]
[1777728164517,32.52,78310.23,0.0,-0.97823,3e-05,2.84103]
[1777728164577,32.52,78310.23,0.0,-0.97823,3e-05,2.84103]
[1777728164846,32.52,78310.23,0.0,-0.97823,3e-05,2.84103]
[1777728165079,32.52,78310.23,0.0,-0.97823,3e-05,2.84103]
[1777728165177,32.52,78310.23,0.0,-0.97823,3e-05,2.8411]
[1777728170547,32.52,78310.43,0.0,-0.97822,3e-05,2.84212]
[1777728171974,32.52,78310.43,0.0,-0.97822,3e-05,2.84212]
[1777728172079,32.52,78310.43,0.0,-0.97822,3e-05,2.84212]
[1777728172480,32.52,78310.43,0.0,-0.97822,3e-05,2.84212]
[1777728172176,32.52,78309.52,0.0,-0.97825,3e-05,2.83929]
[1777728172577,32.52,78309.52,0.0,-0.97825,3e-05,2.83929]
[1777728177596,32.52,78309.5,0.0,-0.97825,3e-05,2.83957]
[1777728182631,32.52,78309.32,0.0,-0.97825,3e-05,2.83932]
[1777728188496,32.52,78309.25,0.0,-0.97825,3e-05,2.83936]
[1777728188576,32.52,78310.75,0.0,-0.9782,3e-05,2.84433]
[1777728188628,32.52,78310.75,0.0,-0.9782,3e-05,2.84433]
[1777728188836,32.52,78310.75,0.0,-0.9782,3e-05,2.84433]
[1777728188855,32.52,78311.58,0.0,-0.97818,3e-05,2.8471]
[1777728194842,32.52,78310.64,0.0,-0.9782,3e-05,2.84432]
[1777728195077,32.52,78310.64,0.0,-0.9782,3e-05,2.84432]
[1777728203778,32.53,78310.6,0.0,-0.9782,3e-05,2.84485]
[1777728205852,32.53,78311.37,0.0,-0.97818,3e-05,2.84744]
[1777728206081,32.53,78311.37,0.0,-0.97818,3e-05,2.84744]
[1777728206468,32.53,78311.37,0.0,-0.97818,3e-05,2.84744]
[1777728206111,32.53,78310.23,0.0,-0.97821,3e-05,2.84386]
[1777728206578,32.53,78310.23,0.0,-0.97821,3e-05,2.84386]
[1777728213848,32.53,78310.19,0.0,-0.97823,3e-05,2.84141]
[1777728218135,32.53,78310.19,0.0,-0.97823,3e-05,2.84141]
[1777728218329,32.53,78310.19,0.0,-0.97823,3e-05,2.84141]
[1777728218501,32.53,78310.19,0.0,-0.97823,3e-05,2.84141]
[1777728218406,32.53,78310.23,0.0,-0.97822,3e-05,2.84194]
[1777728218576,32.53,78310.23,0.0,-0.97822,3e-05,2.84194]
[1777728224925,32.53,78310.26,0.0,-0.97822,3e-05,2.84251]
[1777728230082,32.53,78310.2,0.0,-0.97821,3e-05,2.84263]
[1777728230325,32.53,78310.2,0.0,-0.97821,3e-05,2.84263]
[1777728230425,32.53,78310.03,0.0,-0.97822,3e-05,2.84222]
[1777728230927,32.53,78310.03,0.0,-0.97822,3e-05,2.84222]
[1777728231077,32.53,78310.03,0.0,-0.97822,3e-05,2.84222]
[1777728237008,32.53,78306.84,0.0,-0.97831,3e-05,2.83243]
[1777728238486,32.53,78306.84,0.0,-0.97831,3e-05,2.83243]
[1777728238577,32.53,78306.84,0.0,-0.97831,3e-05,2.83243]
[1777728238538,32.53,78307.87,0.0,-0.97827,3e-05,2.83588]
[1777728239388,32.53,78307.87,0.0,-0.97827,3e-05,2.83588]
[1777728239578,32.53,78307.87,0.0,-0.97827,3e-05,2.83588]
[1777728239426,32.53,78306.41,0.0,-0.97832,3e-05,2.8312]
[1777728247075,32.53,78306.09,0.0,-0.97832,3e-05,2.83061]
[1777728247325,32.53,78306.09,0.0,-0.97832,3e-05,2.83061]
[1777728247425,32.54,78306.09,0.0,-0.97832,3e-05,2.83087]
[1777728247755,32.54,78306.09,0.0,-0.97832,3e-05,2.83087]
[1777728247829,32.54,78306.09,0.0,-0.97832,3e-05,2.83087]
[1777728253121,32.54,78306.11,0.0,-0.97831,3e-05,2.83145]
[1777728256142,32.54,78303.18,0.0,-0.9784,3e-05,2.82218]
[1777728258322,32.54,78303.03,0.0,-0.9784,3e-05,2.82179]
[1777728258575,32.54,78303.03,0.0,-0.9784,3e-05,2.82179]
[1777728258410,32.54,78303.03,0.0,-0.9784,3e-05,2.82189]
[1777728259384,32.54,78303.03,0.0,-0.9784,3e-05,2.82189]
[1777728259575,32.54,78303.03,0.0,-0.9784,3e-05,2.82189]
[1777728259396,32.54,78303.03,0.0,-0.9784,3e-05,2.82199]
[1777728265207,32.54,78302.22,0.0,-0.97842,3e-05,2.81994]
[1777728268643,32.54,78302.08,0.0,-0.97842,3e-05,2.81977]
[1777728268831,32.54,78302.08,0.0,-0.97842,3e-05,2.81977]
[1777728269409,32.54,78302.08,0.0,-0.97842,3e-05,2.81977]
[1777728269575,32.54,78302.08,0.0,-0.97842,3e-05,2.81977]
[1777728269506,32.54,78302.08,0.0,-0.97842,3e-05,2.81987]
[1777728275277,32.54,78301.32,0.0,-0.97846,3e-05,2.81515]
[1777728278716,32.54,78300.34,0.0,-0.97848,3e-05,2.81227]
[1777728278826,32.54,78300.34,0.0,-0.97848,3e-05,2.81227]
[1777728279881,32.54,78300.34,0.0,-0.97848,3e-05,2.81227]
[1777728280077,32.54,78300.34,0.0,-0.97848,3e-05,2.81227]
[1777728280312,32.54,78300.22,0.0,-0.97848,3e-05,2.81208]
[1777728285349,32.55,78299.58,0.0,-0.9785,3e-05,2.81052]
[1777728290385,32.55,78299.91,0.0,-0.97848,3e-05,2.81212]
[1777728295085,32.55,78300.91,0.0,-0.97845,3e-05,2.81579]
[1777728295325,32.55,78300.91,0.0,-0.97845,3e-05,2.81579]
[1777728295420,32.55,78303.79,0.0,-0.97836,3e-05,2.82524]
[1777728296118,32.55,78303.79,0.0,-0.97836,3e-05,2.82524]
[1777728296325,32.55,78303.79,0.0,-0.97836,3e-05,2.82524]
[1777728299135,32.55,78303.92,0.0,-0.97836,3e-05,2.82593]
[1777728302074,32.55,78305.19,0.0,-0.97832,3e-05,2.83034]
[1777728302336,32.55,78305.19,0.0,-0.97832,3e-05,2.83034]
[1777728302469,32.55,78304.78,0.0,-0.97833,3e-05,2.8291]
[1777728303307,32.55,78304.78,0.0,-0.97833,3e-05,2.8291]
[1777728303325,32.55,78304.78,0.0,-0.97833,3e-05,2.8291]
[1777728308511,32.55,78303.82,0.0,-0.97835,3e-05,2.82656]
[1777728314554,32.55,78302.47,0.0,-0.97839,3e-05,2.82283]
[1777728319589,32.56,78302.31,0.0,-0.97839,3e-05,2.82289]
[1777728328652,32.56,78302.31,0.0,-0.97838,3e-05,2.82396]
[1777728336708,32.56,78302.53,0.0,-0.97838,3e-05,2.82284]
[1777728342749,32.56,78302.64,0.0,-0.97837,3e-05,2.82397]
[1777728348796,32.57,78302.44,0.0,-0.97837,3e-05,2.8241]
[1777728351801,32.57,78302.44,0.0,-0.97837,3e-05,2.82436]
[1777728351830,32.57,78302.44,0.0,-0.97837,3e-05,2.82436]
[1777728351897,32.57,78302.5,0.0,-0.97836,3e-05,2.82468]
[1777728353037,32.57,78302.5,0.0,-0.97836,3e-05,2.82468]
[1777728353075,32.57,78302.5,0.0,-0.97836,3e-05,2.82468]
[1777728358527,32.57,78302.58,0.0,-0.97836,3e-05,2.82532]
[1777728358575,32.57,78302.58,0.0,-0.97836,3e-05,2.82532]
[1777728358626,32.57,78302.7,0.0,-0.97835,3e-05,2.82622]
[1777728359894,32.57,78304.43,0.0,-0.9783,3e-05,2.83184]
[1777728360079,32.57,78304.43,0.0,-0.9783,3e-05,2.83184]
[1777728364265,32.57,78304.82,0.0,-0.97829,3e-05,2.83345]
[1777728364329,32.57,78304.82,0.0,-0.97829,3e-05,2.83345]
[1777728364722,32.57,78304.82,0.0,-0.97829,3e-05,2.83345]
[1777728364346,32.57,78305.53,0.0,-0.97826,3e-05,2.83609]
[1777728364829,32.57,78305.53,0.0,-0.97826,3e-05,2.83609]
[1777728370411,32.57,78304.98,0.0,-0.97827,3e-05,2.83472]
[1777728370575,32.57,78304.98,0.0,-0.97827,3e-05,2.83472]
[1777728370577,32.57,78304.8,0.0,-0.97828,3e-05,2.83434]
[1777728370952,32.57,78308.45,0.0,-0.97817,3e-05,2.84624]
[1777728371954,32.57,78308.45,0.0,-0.97817,3e-05,2.84624]
[1777728372079,32.57,78308.45,0.0,-0.97817,3e-05,2.84624]
[1777728378001,32.57,78307.79,0.0,-0.97818,3e-05,2.8447]
[1777728383036,32.58,78308.34,0.0,-0.97816,3e-05,2.84694]
[1777728389079,32.58,78308.36,0.0,-0.97816,3e-05,2.84754]
[1777728393833,32.58,78308.6,0.0,-0.97817,3e-05,2.84583]
[1777728394076,32.58,78308.6,0.0,-0.97817,3e-05,2.84583]
[1777728394114,32.58,78308.68,0.0,-0.97817,3e-05,2.84618]
[1777728395470,32.58,78308.68,0.0,-0.97817,3e-05,2.84618]
[1777728395576,32.58,78308.68,0.0,-0.97817,3e-05,2.84618]
[1777728401163,32.58,78307.64,0.0,-0.97819,3e-05,2.84344]
[1777728406199,32.58,78307.66,0.0,-0.97819,3e-05,2.84407]
[1777728411233,32.58,78307.6,0.0,-0.97818,3e-05,2.84435]
[1777728416215,32.58,78307.48,0.0,-0.97818,3e-05,2.84423]
[1777728418048,32.58,78307.61,0.0,-0.97818,3e-05,2.84493]
[1777728418076,32.58,78307.61,0.0,-0.97818,3e-05,2.84493]
[1777728426338,32.59,78307.7,0.0,-0.97817,3e-05,2.84604]
[1777728428871,32.59,78307.55,0.0,-0.97817,3e-05,2.84573]
[1777728429077,32.59,78307.55,0.0,-0.97817,3e-05,2.84573]
[1777728435400,32.59,78306.93,0.0,-0.97818,3e-05,2.84434]
[1777728442450,32.59,78307.01,0.0,-0.97817,3e-05,2.84523]
[1777728448492,32.59,78307.02,0.0,-0.97817,3e-05,2.84579]
[1777728453527,32.59,78307.09,0.0,-0.97818,3e-05,2.84361]
[1777728456130,32.59,78306.82,0.0,-0.97819,3e-05,2.84282]
[1777728456334,32.59,78306.82,0.0,-0.97819,3e-05,2.84282]
[1777728461583,32.6,78305.31,0.0,-0.97823,3e-05,2.83856]
[1777728465472,32.6,78304.34,0.0,-0.97826,3e-05,2.8357]
[1777728465575,32.6,78304.34,0.0,-0.97826,3e-05,2.8357]
[1777728471653,32.6,78303.83,0.0,-0.97826,3e-05,2.83473]
[1777728477911,32.6,78303.83,0.0,-0.97826,3e-05,2.83473]
[1777728478077,32.6,78303.83,0.0,-0.97826,3e-05,2.83473]
[1777728483738,32.6,78302.89,0.0,-0.97828,3e-05,2.83285]
[1777728486062,32.6,78302.89,0.0,-0.97828,3e-05,2.83285]
[1777728486073,32.6,78302.89,0.0,-0.97828,3e-05,2.83285]
[1777728491794,32.6,78302.79,0.0,-0.97828,3e-05,2.8333]
[1777728494681,32.6,78303.91,0.0,-0.97824,3e-05,2.83714]
[1777728494826,32.6,78303.91,0.0,-0.97824,3e-05,2.83714]
[1777728499850,32.61,78302.62,0.0,-0.97827,3e-05,2.8335]
[1777728502965,32.61,78302.89,0.0,-0.97826,3e-05,2.83457]
[1777728503075,32.61,78302.89,0.0,-0.97826,3e-05,2.83457]
[1777728508417,32.61,78303.05,0.0,-0.97826,3e-05,2.83546]
[1777728513948,32.61,78303.02,0.0,-0.97827,3e-05,2.83325]
[1777728524018,32.61,78302.78,0.0,-0.97827,3e-05,2.8334]
[1777728535095,32.62,78302.72,0.0,-0.97826,3e-05,2.83422]
[1777728543150,32.62,78303.21,0.0,-0.97824,3e-05,2.83654]
[1777728549193,32.62,78303.21,0.0,-0.97824,3e-05,2.83706]
[1777728557587,32.62,78303.21,0.0,-0.97823,3e-05,2.83732]
[1777728557828,32.62,78303.21,0.0,-0.97823,3e-05,2.83732]
[1777728564298,32.62,78302.9,0.0,-0.97823,3e-05,2.83734]
[1777728569334,32.62,78300.98,0.0,-0.97829,3e-05,2.83152]
[1777728570574,32.62,78300.98,0.0,-0.97829,3e-05,2.83152]
[1777728570828,32.62,78300.98,0.0,-0.97829,3e-05,2.83152]
[1777728577390,32.63,78299.84,0.0,-0.97833,3e-05,2.82585]
[1777728582425,32.63,78301.01,0.0,-0.97829,3e-05,2.83015]
[1777728583282,32.63,78301.01,0.0,-0.97829,3e-05,2.83015]
[1777728583324,32.63,78301.01,0.0,-0.97829,3e-05,2.83015]
[1777728585949,32.63,78300.29,0.0,-0.97831,3e-05,2.8281]
[1777728592272,32.63,78299.74,0.0,-0.97832,3e-05,2.82689]
[1777728592330,32.63,78299.74,0.0,-0.97832,3e-05,2.82689]
[1777728593502,32.63,78301.76,0.0,-0.97826,3e-05,2.83364]
[1777728598537,32.63,78300.64,0.0,-0.97829,3e-05,2.83044]
[1777728607600,32.63,78300.7,0.0,-0.97828,3e-05,2.83144]
[1777728612634,32.63,78300.58,0.0,-0.97828,3e-05,2.83147]
[1777728615334,32.64,78301.41,0.0,-0.97826,3e-05,2.83434]
[1777728615579,32.64,78301.41,0.0,-0.97826,3e-05,2.83434]
[1777728620691,32.64,78300.43,0.0,-0.97828,3e-05,2.83167]
[1777728622613,32.64,78300.44,0.0,-0.97828,3e-05,2.83179]
[1777728622827,32.64,78300.44,0.0,-0.97828,3e-05,2.83179]
[1777728628747,32.64,78300.05,0.0,-0.97829,3e-05,2.83112]
[1777728633782,32.64,78300.31,0.0,-0.97829,3e-05,2.82955]
[1777728635081,32.64,78301.18,0.0,-0.97827,3e-05,2.83247]
[1777728635332,32.64,78301.18,0.0,-0.97827,3e-05,2.83247]
[1777728642845,32.64,78300.13,0.0,-0.97829,3e-05,2.82976]
[1777728647880,32.64,78299.96,0.0,-0.97829,3e-05,2.82965]
[1777728653922,32.64,78299.84,0.0,-0.97829,3e-05,2.82979]
[1777728654459,32.64,78299.84,0.0,-0.97829,3e-05,2.82979]
[1777728654576,32.64,78299.84,0.0,-0.97829,3e-05,2.82979]
[1777728664999,32.65,78298.64,0.0,-0.97832,3e-05,2.82688]
[1777728665981,32.65,78298.64,0.0,-0.97832,3e-05,2.82688]
[1777728666082,32.65,78298.52,0.0,-0.97832,3e-05,2.82658]
[1777728672051,32.65,78298.52,0.0,-0.97832,3e-05,2.82712]
[1777728678094,32.65,78298.41,0.0,-0.97831,3e-05,2.82729]
[1777728681428,32.65,78298.41,0.0,-0.97831,3e-05,2.82729]
[1777728681580,32.65,78298.41,0.0,-0.97831,3e-05,2.82729]
[1777728687158,32.65,78298.27,0.0,-0.97831,3e-05,2.82761]
[1777728693200,32.65,78297.89,0.0,-0.97834,3e-05,2.82405]
[1777728694473,32.65,78297.89,0.0,-0.97834,3e-05,2.82405]
[1777728694574,32.65,78297.89,0.0,-0.97834,3e-05,2.82405]
[1777728703731,32.66,78297.92,0.0,-0.97833,3e-05,2.82459]
[1777728703827,32.66,78297.92,0.0,-0.97833,3e-05,2.82459]
[1777728711326,32.66,78296.17,0.0,-0.97837,3e-05,2.8201]
[1777728713333,32.66,78295.63,0.0,-0.97839,3e-05,2.81844]
[1777728713575,32.66,78295.63,0.0,-0.97839,3e-05,2.81844]
[1777728722438,32.66,78295.6,0.0,-0.97838,3e-05,2.8189]
[1777728722577,32.66,78295.6,0.0,-0.97838,3e-05,2.8189]
[1777728722676,32.66,78297.36,0.0,-0.97833,3e-05,2.82506]
[1777728728379,32.66,78296.7,0.0,-0.97835,3e-05,2.82326]
[1777728728575,32.66,78296.7,0.0,-0.97835,3e-05,2.82326]
[1777728735494,32.66,78297.6,0.0,-0.97831,3e-05,2.82684]
[1777728740529,32.67,78297.47,0.0,-0.97831,3e-05,2.8268]
[1777728741569,32.67,78297.47,0.0,-0.97831,3e-05,2.8268]
[1777728741575,32.67,78297.47,0.0,-0.97831,3e-05,2.8268]
[1777728747578,32.67,78297.67,0.0,-0.9783,3e-05,2.82802]
[1777728752614,32.67,78297.19,0.0,-0.97833,3e-05,2.82398]
[1777728757649,32.67,78297.3,0.0,-0.97833,3e-05,2.82471]
[1777728759517,32.67,78296.95,0.0,-0.97834,3e-05,2.82364]
[1777728759578,32.67,78296.95,0.0,-0.97834,3e-05,2.82364]
[1777728762685,32.67,78300.94,0.0,-0.97822,3e-05,2.83686]
[1777728765134,32.67,78300.0,0.0,-0.97824,3e-05,2.83392]
[1777728765328,32.67,78300.0,0.0,-0.97824,3e-05,2.83392]
[1777728770741,32.67,78299.69,0.0,-0.97825,3e-05,2.83326]
[1777728771213,32.67,78299.69,0.0,-0.97825,3e-05,2.83326]
[1777728771324,32.67,78299.69,0.0,-0.97825,3e-05,2.83326]
[1777728771749,32.67,78302.34,0.0,-0.97817,3e-05,2.84194]
[1777728776784,32.67,78303.61,0.0,-0.97813,3e-05,2.84629]
[1777728781819,32.67,78303.43,0.0,-0.97814,3e-05,2.84592]
[1777728786078,32.67,78303.62,0.0,-0.97813,3e-05,2.84668]
[1777728795916,32.68,78303.57,0.0,-0.97813,3e-05,2.84704]
[1777728805986,32.68,78303.6,0.0,-0.97812,3e-05,2.84766]
[1777728811022,32.68,78304.0,0.0,-0.97813,3e-05,2.84637]
[1777728816057,32.68,78303.75,0.0,-0.97813,3e-05,2.84584]
[1777728821092,32.68,78303.77,0.0,-0.97813,3e-05,2.8462]
[1777728826127,32.68,78303.86,0.0,-0.97812,3e-05,2.84679]
[1777728830610,32.68,78303.77,0.0,-0.97812,3e-05,2.84667]
[1777728830825,32.68,78303.77,0.0,-0.97812,3e-05,2.84667]
[1777728836198,32.68,78304.16,0.0,-0.97811,3e-05,2.84836]
[1777728839200,32.68,78303.11,0.0,-0.97814,3e-05,2.84499]
[1777728839326,32.68,78303.11,0.0,-0.97814,3e-05,2.84499]
[1777728850295,32.68,78303.41,0.0,-0.97812,3e-05,2.84678]
[1777728855330,32.68,78303.6,0.0,-0.97812,3e-05,2.8477]
[1777728861371,32.69,78301.89,0.0,-0.97816,3e-05,2.84248]
[1777728864329,32.69,78301.0,0.0,-0.97819,3e-05,2.83973]
[1777728864588,32.69,78301.0,0.0,-0.97819,3e-05,2.83973]
[1777728871442,32.69,78300.86,0.0,-0.97821,3e-05,2.83698]
[1777728876999,32.69,78301.43,0.0,-0.97819,3e-05,2.83911]
[1777728877076,32.69,78301.43,0.0,-0.97819,3e-05,2.83911]
[1777728882519,32.69,78302.52,0.0,-0.97815,3e-05,2.84312]
[1777728886097,32.69,78303.84,0.0,-0.97811,3e-05,2.84754]
[1777728886329,32.69,78303.75,0.0,-0.97811,3e-05,2.84736]
[1777728891585,32.69,78304.76,0.0,-0.97808,3e-05,2.8509]
[1777728898634,32.69,78304.67,0.0,-0.97808,3e-05,2.85093]
[1777728903669,32.69,78303.71,0.0,-0.97811,3e-05,2.84802]
[1777728907736,32.69,78302.98,0.0,-0.97813,3e-05,2.84578]
[1777728907827,32.69,78302.98,0.0,-0.97813,3e-05,2.84578]
[1777728913738,32.69,78302.96,0.0,-0.97812,3e-05,2.84613]
[1777728920789,32.7,78302.38,0.0,-0.97814,3e-05,2.84462]
[1777728926011,32.7,78302.14,0.0,-0.97814,3e-05,2.84407]
[1777728926077,32.7,78302.14,0.0,-0.97814,3e-05,2.84407]
[1777728931866,32.7,78300.69,0.0,-0.9782,3e-05,2.83694]
[1777728932775,32.7,78300.69,0.0,-0.9782,3e-05,2.83694]
[1777728937908,32.7,78300.98,0.0,-0.97819,3e-05,2.83827]
[1777728940829,32.7,78301.27,0.0,-0.97818,3e-05,2.83933]
[1777728941080,32.7,78301.27,0.0,-0.97818,3e-05,2.83933]
[1777728946970,32.7,78300.99,0.0,-0.97818,3e-05,2.83884]
[1777728952008,32.7,78300.58,0.0,-0.97819,3e-05,2.8378]
[1777728959057,32.7,78300.27,0.0,-0.9782,3e-05,2.83722]
[1777728963250,32.7,78299.72,0.0,-0.97821,3e-05,2.83556]
[1777728963328,32.7,78299.9,0.0,-0.97821,3e-05,2.83627]
[1777728969126,32.7,78299.15,0.0,-0.97823,3e-05,2.83421]
[1777728974161,32.7,78299.06,0.0,-0.97823,3e-05,2.83424]
[1777728980203,32.71,78298.63,0.0,-0.97824,3e-05,2.83321]
[1777728984500,32.71,78298.83,0.0,-0.97823,3e-05,2.8341]
[1777728984578,32.71,78298.83,0.0,-0.97823,3e-05,2.8341]
[1777728990273,32.71,78298.94,0.0,-0.97822,3e-05,2.8348]
[1777728991144,32.71,78298.94,0.0,-0.97822,3e-05,2.8348]
[1777728991332,32.71,78298.94,0.0,-0.97822,3e-05,2.8348]
[1777728998206,32.71,78298.9,0.0,-0.97824,3e-05,2.83225]
[1777728998325,32.71,78298.9,0.0,-0.97824,3e-05,2.83225]
[1777729005379,32.71,78298.79,0.0,-0.97824,3e-05,2.83239]
[1777729010414,32.71,78298.28,0.0,-0.97825,3e-05,2.83103]
[1777729016456,32.71,78298.69,0.0,-0.97823,3e-05,2.83273]
[1777729021495,32.71,78298.24,0.0,-0.97825,3e-05,2.83157]
[1777729025680,32.71,78298.12,0.0,-0.97825,3e-05,2.8313]
[1777729025830,32.71,78298.12,0.0,-0.97825,3e-05,2.8313]
[1777729033579,32.71,78298.22,0.0,-0.97824,3e-05,2.83221]
[1777729038613,32.72,78298.1,0.0,-0.97824,3e-05,2.8321]
[1777729043073,32.72,78298.66,0.0,-0.97822,3e-05,2.83409]
[1777729043330,32.72,78298.66,0.0,-0.97822,3e-05,2.83409]
[1777729048684,32.72,78298.63,0.0,-0.97822,3e-05,2.83437]
[1777729053719,32.72,78298.92,0.0,-0.97823,3e-05,2.83272]
[1777729058754,32.72,78298.93,0.0,-0.97823,3e-05,2.83303]
[1777729064800,32.72,78299.15,0.0,-0.97822,3e-05,2.83408]
[1777729065933,32.72,78299.15,0.0,-0.97822,3e-05,2.83408]
[1777729066078,32.72,78299.15,0.0,-0.97822,3e-05,2.83408]
[1777729071195,32.72,78299.18,0.0,-0.97821,3e-05,2.83444]
[1777729071326,32.72,78299.18,0.0,-0.97821,3e-05,2.83444]
[1777729076883,32.72,78299.29,0.0,-0.97821,3e-05,2.83515]
[1777729082110,32.72,78300.27,0.0,-0.97818,3e-05,2.8386]
[1777729082324,32.72,78300.27,0.0,-0.97818,3e-05,2.8386]
[1777729091989,32.72,78299.35,0.0,-0.9782,3e-05,2.83618]
[1777729095558,32.72,78299.19,0.0,-0.9782,3e-05,2.83576]
[1777729095578,32.72,78299.19,0.0,-0.9782,3e-05,2.83576]
[1777729098031,32.72,78301.01,0.0,-0.97815,3e-05,2.84188]
[1777729103066,32.72,78301.45,0.0,-0.97813,3e-05,2.84352]
[1777729104073,32.72,78303.21,0.0,-0.97808,3e-05,2.84929]
[1777729105842,32.72,78302.03,0.0,-0.97811,3e-05,2.84547]
[1777729106082,32.72,78302.03,0.0,-0.97811,3e-05,2.84547]
[1777729113136,32.73,78302.49,0.0,-0.97812,3e-05,2.84442]
[1777729119178,32.73,78302.61,0.0,-0.97811,3e-05,2.84506]
[1777729119655,32.73,78302.61,0.0,-0.97811,3e-05,2.84506]
[1777729119826,32.73,78302.61,0.0,-0.97811,3e-05,2.84506]
[1777729126228,32.73,78302.25,0.0,-0.97812,3e-05,2.84421]
[1777729132270,32.73,78301.86,0.0,-0.97813,3e-05,2.84324]
[1777729136117,32.73,78301.87,0.0,-0.97813,3e-05,2.84342]
[1777729136326,32.73,78301.87,0.0,-0.97813,3e-05,2.84342]
[1777729146367,32.73,78302.86,0.0,-0.97809,3e-05,2.84721]
[1777729148050,32.73,78301.83,0.0,-0.97812,3e-05,2.8439]
[1777729148075,32.73,78301.83,0.0,-0.97812,3e-05,2.8439]
[1777729153416,32.73,78302.2,0.0,-0.97811,3e-05,2.8454]
[1777729156373,32.73,78301.86,0.0,-0.97812,3e-05,2.84439]
[1777729156574,32.73,78302.14,0.0,-0.97811,3e-05,2.84535]
[1777729162481,32.73,78301.35,0.0,-0.97813,3e-05,2.84308]
[1777729162860,32.73,78301.35,0.0,-0.97813,3e-05,2.84308]
[1777729163078,32.73,78301.35,0.0,-0.97813,3e-05,2.84308]
[1777729171544,32.73,78301.36,0.0,-0.97815,3e-05,2.84072]
[1777729176581,32.73,78301.37,0.0,-0.97814,3e-05,2.84102]
[1777729190680,32.74,78301.2,0.0,-0.97814,3e-05,2.84124]
[1777729200754,32.74,78301.38,0.0,-0.97813,3e-05,2.84234]
[1777729203942,32.74,78302.48,0.0,-0.9781,3e-05,2.84602]
[1777729204075,32.74,78302.48,0.0,-0.9781,3e-05,2.84602]
[1777729209816,32.74,78302.44,0.0,-0.9781,3e-05,2.84621]
[1777729210824,32.74,78305.76,0.0,-0.978,3e-05,2.85708]
[1777729211957,32.74,78305.76,0.0,-0.978,3e-05,2.85708]
[1777729212076,32.74,78305.76,0.0,-0.978,3e-05,2.85708]
[1777729212137,32.74,78308.57,0.0,-0.97792,3e-05,2.86631]
[1777729213845,32.74,78311.98,0.0,-0.97782,3e-05,2.87749]
[1777729218271,32.74,78311.62,0.0,-0.97783,3e-05,2.87627]
[1777729218328,32.74,78311.62,0.0,-0.97783,3e-05,2.87627]
[1777729223915,32.74,78311.41,0.0,-0.97783,3e-05,2.87546]
[1777729229959,32.74,78311.38,0.0,-0.97784,3e-05,2.87521]
[1777729233239,32.74,78311.42,0.0,-0.97786,3e-05,2.87241]
[1777729233328,32.74,78311.42,0.0,-0.97786,3e-05,2.87241]
[1777729240030,32.74,78314.05,0.0,-0.97778,3e-05,2.88079]
[1777729247281,32.74,78314.02,0.0,-0.97778,3e-05,2.88051]
[1777729247324,32.74,78314.02,0.0,-0.97778,3e-05,2.88051]
[1777729251108,32.74,78316.12,0.0,-0.97772,3e-05,2.88705]
[1777729252115,32.74,78318.11,0.0,-0.97767,3e-05,2.89349]
[1777729252644,32.74,78318.11,0.0,-0.97767,3e-05,2.89349]
[1777729252826,32.74,78318.11,0.0,-0.97767,3e-05,2.89349]
[1777729254129,32.74,78321.57,0.0,-0.97756,3e-05,2.90477]
[1777729257115,32.73,78322.76,0.0,-0.97753,3e-05,2.90851]
[1777729257334,32.73,78322.76,0.0,-0.97753,3e-05,2.90851]
[1777729260171,32.73,78326.74,0.0,-0.97741,3e-05,2.92131]
[1777729262184,32.73,78328.88,0.0,-0.97735,3e-05,2.92819]
[1777729262774,32.73,78328.88,0.0,-0.97735,3e-05,2.92819]
[1777729262828,32.73,78328.88,0.0,-0.97735,3e-05,2.92819]
[1777729268227,32.73,78328.75,0.0,-0.97736,3e-05,2.92705]
[1777729279305,32.73,78329.28,0.0,-0.97736,3e-05,2.92763]
[1777729281035,32.73,78329.41,0.0,-0.97735,3e-05,2.92796]
[1777729281076,32.73,78329.41,0.0,-0.97735,3e-05,2.92796]
[1777729286354,32.73,78329.69,0.0,-0.97735,3e-05,2.92831]
[1777729292396,32.72,78329.7,0.0,-0.97738,3e-05,2.92486]
[1777729299170,32.72,78329.69,0.0,-0.97738,3e-05,2.92449]
[1777729299326,32.72,78329.69,0.0,-0.97738,3e-05,2.92449]
[1777729299445,32.72,78333.4,0.0,-0.97727,3e-05,2.9366]
[1777729300975,32.72,78333.46,0.0,-0.97727,3e-05,2.9367]
[1777729301076,32.72,78333.46,0.0,-0.97727,3e-05,2.9367]
[1777729306493,32.72,78332.62,0.0,-0.9773,3e-05,2.93331]
[1777729308507,32.72,78330.37,0.0,-0.97737,3e-05,2.92564]
[1777729309388,32.72,78330.37,0.0,-0.97737,3e-05,2.92564]
[1777729309576,32.72,78330.37,0.0,-0.97737,3e-05,2.92564]
[1777729321598,32.72,78329.11,0.0,-0.97742,3e-05,2.92061]
[1777729326634,32.72,78328.9,0.0,-0.97743,3e-05,2.91963]
[1777729328081,32.72,78328.78,0.0,-0.97743,3e-05,2.91917]
[1777729328439,32.72,78328.78,0.0,-0.97743,3e-05,2.91917]
[1777729328577,32.72,78328.78,0.0,-0.97743,3e-05,2.91917]
[1777729328648,32.72,78328.9,0.0,-0.97743,3e-05,2.91952]
[1777729333683,32.72,78329.83,0.0,-0.9774,3e-05,2.92232]
[1777729339039,32.72,78329.72,0.0,-0.97741,3e-05,2.92173]
[1777729339075,32.72,78329.72,0.0,-0.97741,3e-05,2.92173]
[1777729341230,32.72,78329.69,0.0,-0.97741,3e-05,2.92152]
[1777729341327,32.72,78329.69,0.0,-0.97741,3e-05,2.92152]
[1777729341328,32.71,78329.76,0.0,-0.97741,3e-05,2.92165]
[1777729346775,32.71,78329.54,0.0,-0.97742,3e-05,2.92066]
[1777729351810,32.71,78329.35,0.0,-0.97745,3e-05,2.91687]
[1777729358859,32.71,78329.68,0.0,-0.97744,3e-05,2.91767]
[1777729363894,32.71,78329.69,0.0,-0.97744,3e-05,2.91751]
[1777729371654,32.71,78330.31,0.0,-0.97742,3e-05,2.91942]
[1777729371679,32.71,78330.31,0.0,-0.97742,3e-05,2.91942]
[1777729371826,32.71,78330.27,0.0,-0.97743,3e-05,2.91913]
[1777729376986,32.71,78332.21,0.0,-0.97737,3e-05,2.92537]
[1777729378995,32.71,78332.09,0.0,-0.97737,3e-05,2.92492]
[1777729379078,32.71,78332.09,0.0,-0.97737,3e-05,2.92492]
[1777729382638,32.71,78334.81,0.0,-0.97729,3e-05,2.93383]
[1777729382677,32.71,78339.14,0.0,-0.97716,3e-05,2.94816]
[1777729382826,32.71,78339.14,0.0,-0.97716,3e-05,2.94816]
[1777729383696,32.71,78339.14,0.0,-0.97716,3e-05,2.94816]
[1777729383827,32.71,78341.49,0.0,-0.97709,3e-05,2.95603]
[1777729384038,32.71,78341.31,0.0,-0.9771,3e-05,2.95533]
[1777729389073,32.71,78341.38,0.0,-0.9771,3e-05,2.95506]
[1777729395121,32.71,78341.25,0.0,-0.97711,3e-05,2.954]
[1777729400508,32.71,78341.68,0.0,-0.9771,3e-05,2.955]
[1777729404660,32.7,78343.25,0.0,-0.97706,3e-05,2.95981]
[1777729404831,32.7,78342.68,0.0,-0.97708,3e-05,2.95765]
[1777729406699,32.7,78342.69,0.0,-0.97708,3e-05,2.95769]
[1777729406826,32.7,78342.5,0.0,-0.97708,3e-05,2.95693]
[1777729407205,32.7,78342.39,0.0,-0.97709,3e-05,2.95643]
[1777729412241,32.7,78343.3,0.0,-0.97709,3e-05,2.95593]
[1777729418251,32.7,78343.03,0.0,-0.9771,3e-05,2.95465]
[1777729418324,32.7,78343.03,0.0,-0.9771,3e-05,2.95465]
[1777729423879,32.7,78343.2,0.0,-0.9771,3e-05,2.95407]
[1777729424061,32.7,78343.2,0.0,-0.9771,3e-05,2.95407]
[1777729424076,32.7,78343.2,0.0,-0.9771,3e-05,2.95407]
[1777729424327,32.7,78343.31,0.0,-0.9771,3e-05,2.95431]
[1777729429362,32.69,78343.57,0.0,-0.9771,3e-05,2.95453]
[1777729434739,32.69,78344.4,0.0,-0.97708,3e-05,2.95679]
[1777729434825,32.69,78345.15,0.0,-0.97706,3e-05,2.95917]
[1777729437323,32.69,78344.85,0.0,-0.97707,3e-05,2.95788]
[1777729437581,32.69,78344.85,0.0,-0.97707,3e-05,2.95788]
[1777729437680,32.69,78344.97,0.0,-0.97707,3e-05,2.95814]
[1777729442291,32.69,78344.76,0.0,-0.97708,3e-05,2.95688]
[1777729442325,32.69,78344.76,0.0,-0.97708,3e-05,2.95688]
[1777729445529,32.69,78347.49,0.0,-0.977,3e-05,2.96563]
[1777729445575,32.69,78347.49,0.0,-0.977,3e-05,2.96563]
[1777729445676,32.69,78352.19,0.0,-0.97686,3e-05,2.98132]
[1777729447270,32.69,78351.6,0.0,-0.97688,3e-05,2.97914]
[1777729447326,32.69,78351.6,0.0,-0.97688,3e-05,2.97914]
[1777729447488,32.69,78351.74,0.0,-0.97687,3e-05,2.97944]
[1777729452523,32.69,78351.11,0.0,-0.9769,3e-05,2.97642]
[1777729453038,32.69,78351.11,0.0,-0.9769,3e-05,2.97642]
[1777729453075,32.69,78351.11,0.0,-0.9769,3e-05,2.97642]
[1777729459381,32.68,78353.42,0.0,-0.97684,3e-05,2.98329]
[1777729459579,32.68,78353.42,0.0,-0.97684,3e-05,2.98329]
[1777729461008,32.68,78354.3,0.0,-0.97682,3e-05,2.9857]
[1777729461076,32.68,78354.3,0.0,-0.97682,3e-05,2.9857]
[1777729461586,32.68,78354.0,0.0,-0.97683,3e-05,2.9845]
[1777729466621,32.68,78354.26,0.0,-0.97683,3e-05,2.98445]
[1777729474677,32.67,78354.57,0.0,-0.97685,3e-05,2.98109]
[1777729479711,32.67,78354.18,0.0,-0.97687,3e-05,2.97887]
[1777729484077,32.67,78354.19,0.0,-0.97688,3e-05,2.97819]
[1777729489781,32.67,78354.46,0.0,-0.97688,3e-05,2.97802]
[1777729489946,32.67,78354.46,0.0,-0.97688,3e-05,2.97802]
[1777729490078,32.67,78354.46,0.0,-0.97688,3e-05,2.97802]
[1777729490789,32.67,78358.29,0.0,-0.97676,3e-05,2.9908]
[1777729493370,32.67,78358.36,0.0,-0.97677,3e-05,2.99063]
[1777729493579,32.67,78358.36,0.0,-0.97677,3e-05,2.99063]
[1777729493810,32.66,78359.28,0.0,-0.97674,3e-05,2.99355]
[1777729498845,32.66,78359.06,0.0,-0.97676,3e-05,2.99179]
[1777729500721,32.66,78359.06,0.0,-0.97676,3e-05,2.99179]
[1777729500830,32.66,78359.06,0.0,-0.97676,3e-05,2.99179]
[1777729504112,32.66,78358.92,0.0,-0.97677,3e-05,2.99033]
[1777729504325,32.66,78358.92,0.0,-0.97677,3e-05,2.99033]
[1777729510929,32.66,78358.38,0.0,-0.9768,3e-05,2.98716]
[1777729516547,32.65,78358.03,0.0,-0.97682,3e-05,2.98523]
[1777729516622,32.65,78358.03,0.0,-0.97682,3e-05,2.98523]
[1777729516725,32.65,78358.03,0.0,-0.97682,3e-05,2.98523]
[1777729516828,32.65,78358.03,0.0,-0.97682,3e-05,2.98523]
[1777729516821,32.65,78358.03,0.0,-0.97682,3e-05,2.98487]
[1777729516898,32.65,78358.03,0.0,-0.97682,3e-05,2.98487]
[1777729517075,32.65,78358.03,0.0,-0.97682,3e-05,2.98487]
[1777729527041,32.65,78356.79,0.0,-0.97687,3e-05,2.97888]
[1777729530174,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530332,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530523,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530580,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530735,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530826,32.65,78356.7,0.0,-0.97688,3e-05,2.97824]
[1777729530814,32.65,78356.66,0.0,-0.97688,3e-05,2.97777]
[1777729536104,32.64,78356.54,0.0,-0.97692,3e-05,2.97359]
[1777729542147,32.64,78356.36,0.0,-0.97693,3e-05,2.97201]
[1777729547402,32.64,78356.66,0.0,-0.97693,3e-05,2.97238]
[1777729547578,32.64,78356.66,0.0,-0.97693,3e-05,2.97238]
[1777729547644,32.64,78356.66,0.0,-0.97693,3e-05,2.97206]
[1777729554232,32.64,78357.13,0.0,-0.97693,3e-05,2.9727]
[1777729556945,32.63,78357.1,0.0,-0.97693,3e-05,2.97228]
[1777729557077,32.63,78357.1,0.0,-0.97693,3e-05,2.97228]
[1777729562288,32.63,78357.0,0.0,-0.97694,3e-05,2.971]
[1777729566316,32.63,78352.9,0.0,-0.97707,3e-05,2.95656]
[1777729567323,32.63,78349.73,0.0,-0.97717,3e-05,2.94576]
[1777729568876,32.63,78349.73,0.0,-0.97717,3e-05,2.94576]
[1777729569082,32.63,78350.05,0.0,-0.97716,3e-05,2.94659]
[1777729569157,32.63,78350.05,0.0,-0.97716,3e-05,2.94659]
[1777729569329,32.63,78350.05,0.0,-0.97716,3e-05,2.94659]
[1777729569429,32.63,78349.64,0.0,-0.97718,3e-05,2.9451]
[1777729575380,32.63,78346.57,0.0,-0.97728,3e-05,2.93428]
[1777729580036,32.63,78345.61,0.0,-0.97731,3e-05,2.93087]
[1777729580078,32.63,78345.61,0.0,-0.97731,3e-05,2.93087]
[1777729586457,32.62,78343.36,0.0,-0.97738,3e-05,2.92246]
[1777729589506,32.62,78344.3,0.0,-0.97736,3e-05,2.92543]
[1777729589574,32.62,78344.3,0.0,-0.97736,3e-05,2.92543]
[1777729589795,32.62,78344.3,0.0,-0.97736,3e-05,2.92543]
[1777729589828,32.62,78344.3,0.0,-0.97736,3e-05,2.92543]
[1777729589858,32.62,78344.14,0.0,-0.97736,3e-05,2.92482]
[1777729595392,32.62,78342.81,0.0,-0.97743,3e-05,2.91707]
[1777729595577,32.62,78342.81,0.0,-0.97743,3e-05,2.91707]
[1777729601562,32.62,78342.24,0.0,-0.97745,3e-05,2.91474]
[1777729603404,32.62,78342.33,0.0,-0.97745,3e-05,2.91497]
[1777729603578,32.62,78342.33,0.0,-0.97745,3e-05,2.91497]
[1777729603806,32.62,78342.33,0.0,-0.97745,3e-05,2.91497]
[1777729603829,32.62,78342.33,0.0,-0.97745,3e-05,2.91497]
[1777729603853,32.62,78342.73,0.0,-0.97743,3e-05,2.91623]
[1777729609617,32.62,78342.55,0.0,-0.97744,3e-05,2.91518]
[1777729614653,32.62,78342.18,0.0,-0.97746,3e-05,2.91358]
[1777729622709,32.62,78342.21,0.0,-0.97746,3e-05,2.91312]
[1777729627743,32.62,78343.77,0.0,-0.97742,3e-05,2.91795]
[1777729629669,32.62,78343.46,0.0,-0.97743,3e-05,2.91684]
[1777729629828,32.62,78343.46,0.0,-0.97743,3e-05,2.91684]
[1777729630124,32.62,78343.32,0.0,-0.97743,3e-05,2.91629]
[1777729630326,32.62,78343.32,0.0,-0.97743,3e-05,2.91629]
[1777729630764,32.62,78343.27,0.0,-0.97744,3e-05,2.91605]
[1777729635800,32.61,78342.76,0.0,-0.97746,3e-05,2.91396]
[1777729640836,32.61,78342.8,0.0,-0.97746,3e-05,2.91371]
[1777729645871,32.61,78342.74,0.0,-0.97746,3e-05,2.91313]
[1777729648129,32.61,78342.59,0.0,-0.97747,3e-05,2.91247]
[1777729648327,32.61,78342.59,0.0,-0.97747,3e-05,2.91247]
[1777729648431,32.61,78342.59,0.0,-0.97747,3e-05,2.91247]
[1777729648581,32.61,78342.59,0.0,-0.97747,3e-05,2.91247]
[1777729648892,32.61,78343.29,0.0,-0.97745,3e-05,2.91473]
[1777729653927,32.61,78343.39,0.0,-0.97747,3e-05,2.91177]
[1777729655635,32.61,78342.35,0.0,-0.9775,3e-05,2.90824]
[1777729655828,32.61,78342.35,0.0,-0.9775,3e-05,2.90824]
[1777729660976,32.61,78342.46,0.0,-0.9775,3e-05,2.90818]
[1777729666011,32.61,78341.98,0.0,-0.97752,3e-05,2.90623]
[1777729668311,32.61,78342.09,0.0,-0.97752,3e-05,2.90653]
[1777729668330,32.61,78342.09,0.0,-0.97752,3e-05,2.90653]
[1777729668362,32.61,78342.09,0.0,-0.97752,3e-05,2.90653]
[1777729668576,32.61,78342.09,0.0,-0.97752,3e-05,2.90653]
[1777729668676,32.61,78342.09,0.0,-0.97752,3e-05,2.90639]
[1777729674067,32.61,78342.18,0.0,-0.97752,3e-05,2.90635]
[1777729674814,32.61,78342.18,0.0,-0.97752,3e-05,2.90635]
[1777729677777,32.61,78342.32,0.0,-0.97752,3e-05,2.90667]
[1777729677826,32.61,78342.32,0.0,-0.97752,3e-05,2.90667]
[1777729683131,32.61,78342.43,0.0,-0.97752,3e-05,2.90654]
[1777729688166,32.6,78342.25,0.0,-0.97753,3e-05,2.90559]
[1777729693201,32.6,78343.39,0.0,-0.9775,3e-05,2.90902]
[1777729695082,32.6,78343.39,0.0,-0.9775,3e-05,2.90902]
[1777729695326,32.6,78342.45,0.0,-0.97752,3e-05,2.90582]
[1777729695651,32.6,78342.45,0.0,-0.97752,3e-05,2.90582]
[1777729695827,32.6,78342.45,0.0,-0.97752,3e-05,2.90582]
[1777729695927,32.6,78342.45,0.0,-0.97753,3e-05,2.90567]
[1777729701257,32.6,78342.29,0.0,-0.97753,3e-05,2.90478]
[1777729706292,32.6,78342.4,0.0,-0.97753,3e-05,2.90479]
[1777729709480,32.6,78342.5,0.0,-0.97753,3e-05,2.90497]
[1777729709582,32.6,78342.5,0.0,-0.97753,3e-05,2.90497]
[1777729709997,32.6,78342.5,0.0,-0.97753,3e-05,2.90497]
[1777729710077,32.6,78342.5,0.0,-0.97753,3e-05,2.90497]
[1777729710098,32.6,78342.3,0.0,-0.97754,3e-05,2.90416]
[1777729716361,32.6,78341.0,0.0,-0.9776,3e-05,2.89656]
[1777729721130,32.6,78340.89,0.0,-0.97761,3e-05,2.89601]
[1777729721331,32.6,78340.89,0.0,-0.97761,3e-05,2.89601]
[1777729726436,32.6,78340.74,0.0,-0.97762,3e-05,2.8951]
[1777729731470,32.6,78340.79,0.0,-0.97762,3e-05,2.89498]
[1777729733508,32.6,78340.81,0.0,-0.97762,3e-05,2.89499]
[1777729733577,32.6,78340.81,0.0,-0.97762,3e-05,2.89499]
[1777729734050,32.6,78340.81,0.0,-0.97762,3e-05,2.89499]
[1777729734079,32.6,78340.81,0.0,-0.97762,3e-05,2.89499]
[1777729734492,32.6,78340.77,0.0,-0.97762,3e-05,2.89474]
[1777729742549,32.59,78340.44,0.0,-0.97763,3e-05,2.8932]
[1777729747906,32.59,78340.57,0.0,-0.97763,3e-05,2.89336]
[1777729748076,32.59,78340.57,0.0,-0.97763,3e-05,2.89336]
[1777729753626,32.59,78340.62,0.0,-0.97764,3e-05,2.89316]
[1777729758662,32.59,78340.6,0.0,-0.97764,3e-05,2.89285]
[1777729763696,32.59,78340.49,0.0,-0.97764,3e-05,2.89224]
[1777729768731,32.59,78340.41,0.0,-0.97765,3e-05,2.89174]
[1777729773483,32.59,78339.79,0.0,-0.97769,3e-05,2.88661]
[1777729773578,32.59,78339.79,0.0,-0.97769,3e-05,2.88661]
[1777729774033,32.59,78339.79,0.0,-0.97769,3e-05,2.88661]
[1777729774077,32.59,78339.79,0.0,-0.97769,3e-05,2.88661]
[1777729774066,32.59,78339.43,0.0,-0.9777,3e-05,2.88539]
[1777729777354,32.59,78339.46,0.0,-0.9777,3e-05,2.88538]
[1777729784843,32.59,78339.28,0.0,-0.97771,3e-05,2.8845]
[1777729789878,32.59,78339.97,0.0,-0.97769,3e-05,2.8866]
[1777729794214,32.59,78339.73,0.0,-0.9777,3e-05,2.88565]
[1777729794326,32.59,78339.73,0.0,-0.9777,3e-05,2.88565]
[1777729799948,32.59,78338.52,0.0,-0.97774,3e-05,2.88145]
[1777729804983,32.59,78338.39,0.0,-0.97774,3e-05,2.88087]
[1777729807859,32.59,78337.01,0.0,-0.97778,3e-05,2.87626]
[1777729808077,32.59,78337.01,0.0,-0.97778,3e-05,2.87626]
[1777729808459,32.59,78337.01,0.0,-0.97778,3e-05,2.87624]
[1777729808577,32.59,78337.01,0.0,-0.97778,3e-05,2.87624]
[1777729809026,32.59,78337.1,0.0,-0.97778,3e-05,2.87652]
[1777729814830,32.59,78336.8,0.0,-0.97779,3e-05,2.87547]
[1777729815078,32.59,78336.8,0.0,-0.97779,3e-05,2.87547]
[1777729822117,32.59,78336.69,0.0,-0.97779,3e-05,2.87506]
[1777729827152,32.59,78336.72,0.0,-0.97779,3e-05,2.87517]
[1777729831601,32.59,78336.82,0.0,-0.97779,3e-05,2.87551]
[1777729831828,32.59,78336.82,0.0,-0.97779,3e-05,2.87551]
[1777729832406,32.59,78336.63,0.0,-0.97782,3e-05,2.87207]
[1777729832576,32.59,78336.63,0.0,-0.97782,3e-05,2.87207]
[1777729838229,32.59,78336.66,0.0,-0.97781,3e-05,2.87291]
[1777729842532,32.59,78337.24,0.0,-0.97779,3e-05,2.8752]
[1777729844333,32.59,78337.77,0.0,-0.97777,3e-05,2.87719]
[1777729844577,32.59,78337.77,0.0,-0.97777,3e-05,2.87719]
[1777729851322,32.59,78337.51,0.0,-0.97777,3e-05,2.87712]
[1777729856357,32.59,78337.51,0.0,-0.97777,3e-05,2.87745]
[1777729858397,32.59,78337.51,0.0,-0.97777,3e-05,2.87745]
[1777729858575,32.59,78337.51,0.0,-0.97777,3e-05,2.87745]
[1777729858676,32.59,78337.46,0.0,-0.97777,3e-05,2.87731]
[1777729861711,32.59,78337.46,0.0,-0.97777,3e-05,2.87731]
[1777729861829,32.59,78337.46,0.0,-0.97777,3e-05,2.87731]
[1777729867434,32.59,78338.37,0.0,-0.97774,3e-05,2.88047]
[1777729868291,32.59,78338.37,0.0,-0.97774,3e-05,2.88047]
[1777729868326,32.59,78338.37,0.0,-0.97774,3e-05,2.88047]
[1777729868614,32.59,78338.37,0.0,-0.97774,3e-05,2.88047]
[1777729868825,32.59,78338.37,0.0,-0.97774,3e-05,2.88047]
[1777729868865,32.59,78337.48,0.0,-0.97777,3e-05,2.87756]
[1777729874483,32.59,78337.46,0.0,-0.97777,3e-05,2.8776]
[1777729879518,32.6,78337.34,0.0,-0.97777,3e-05,2.8773]
[1777729885560,32.6,78337.71,0.0,-0.97776,3e-05,2.87866]
[1777729890594,32.6,78337.57,0.0,-0.97776,3e-05,2.8783]
[1777729895630,32.6,78337.15,0.0,-0.97779,3e-05,2.87414]
[1777729900665,32.6,78337.24,0.0,-0.97779,3e-05,2.87458]
[1777729907893,32.6,78337.24,0.0,-0.97779,3e-05,2.87458]
[1777729908076,32.6,78337.24,0.0,-0.97779,3e-05,2.87458]
[1777729916777,32.6,78336.56,0.0,-0.9778,3e-05,2.87282]
[1777729918056,32.6,78336.56,0.0,-0.9778,3e-05,2.87282]
[1777729918076,32.6,78336.56,0.0,-0.9778,3e-05,2.87282]
[1777729918816,32.6,78336.56,0.0,-0.9778,3e-05,2.87285]
[1777729918829,32.6,78336.56,0.0,-0.9778,3e-05,2.87285]
[1777729918870,32.6,78336.84,0.0,-0.9778,3e-05,2.87381]
[1777729924833,32.6,78326.27,0.0,-0.97811,3e-05,2.83927]
[1777729925840,32.6,78321.0,0.0,-0.97826,3e-05,2.82217]
[1777729926609,32.6,78321.0,0.0,-0.97826,3e-05,2.82217]
[1777729926827,32.6,78321.0,0.0,-0.97826,3e-05,2.82217]
[1777729932269,32.6,78319.92,0.0,-0.97829,3e-05,2.81924]
[1777729933048,32.6,78320.65,0.0,-0.97827,3e-05,2.82172]
[1777729933083,32.6,78320.65,0.0,-0.97827,3e-05,2.82172]
[1777729933149,32.6,78320.71,0.0,-0.97826,3e-05,2.82203]
[1777729938931,32.6,78321.83,0.0,-0.97822,3e-05,2.82628]
[1777729941063,32.6,78320.68,0.0,-0.97826,3e-05,2.82263]
[1777729941082,32.6,78320.68,0.0,-0.97826,3e-05,2.82263]
[1777729946987,32.6,78321.03,0.0,-0.97824,3e-05,2.8244]
[1777729952022,32.61,78320.82,0.0,-0.97826,3e-05,2.82129]
[1777729957056,32.61,78319.72,0.0,-0.97829,3e-05,2.81815]
[1777729963099,32.61,78320.57,0.0,-0.97826,3e-05,2.82143]
[1777729965227,32.61,78319.38,0.0,-0.9783,3e-05,2.81764]
[1777729965327,32.61,78319.38,0.0,-0.9783,3e-05,2.81764]
[1777729966128,32.61,78319.51,0.0,-0.97829,3e-05,2.81815]
[1777729966326,32.61,78319.51,0.0,-0.97829,3e-05,2.81815]
[1777729966209,32.61,78319.51,0.0,-0.97829,3e-05,2.81823]
[1777729971793,32.61,78319.76,0.0,-0.97828,3e-05,2.81946]
[1777729971831,32.61,78319.76,0.0,-0.97828,3e-05,2.81946]
[1777729979210,32.61,78319.53,0.0,-0.97828,3e-05,2.81933]
[1777729982845,32.61,78319.37,0.0,-0.97829,3e-05,2.81903]
[1777729983080,32.61,78319.37,0.0,-0.97829,3e-05,2.81903]
[1777729983828,32.61,78319.48,0.0,-0.97828,3e-05,2.81946]
[1777729984077,32.61,78319.48,0.0,-0.97828,3e-05,2.81946]
[1777729984178,32.61,78319.48,0.0,-0.97828,3e-05,2.81953]
[1777729989280,32.61,78319.56,0.0,-0.97827,3e-05,2.82015]
[1777729991294,32.61,78325.47,0.0,-0.9781,3e-05,2.83955]
[1777729991393,32.61,78325.47,0.0,-0.9781,3e-05,2.83955]
[1777729991548,32.61,78325.47,0.0,-0.9781,3e-05,2.83955]
[1777729992302,32.61,78331.28,0.0,-0.97793,3e-05,2.85863]
[1777729993016,32.61,78331.28,0.0,-0.97793,3e-05,2.85863]
[1777729993080,32.61,78331.28,0.0,-0.97793,3e-05,2.85863]
[1777729993309,32.61,78332.14,0.0,-0.9779,3e-05,2.86147]
[1777729998344,32.61,78332.78,0.0,-0.97788,3e-05,2.86366]
[1777729999803,32.62,78332.76,0.0,-0.97788,3e-05,2.86362]
[1777729999830,32.62,78332.76,0.0,-0.97788,3e-05,2.86362]
[1777730005393,32.62,78332.71,0.0,-0.97788,3e-05,2.8637]
[1777730010427,32.62,78332.42,0.0,-0.97789,3e-05,2.86303]
[1777730015463,32.62,78335.06,0.0,-0.97783,3e-05,2.86919]
[1777730016586,32.62,78335.06,0.0,-0.97783,3e-05,2.86919]
[1777730016701,32.62,78335.06,0.0,-0.97783,3e-05,2.86919]
[1777730017951,32.62,78335.73,0.0,-0.97781,3e-05,2.87146]
[1777730018077,32.62,78335.73,0.0,-0.97781,3e-05,2.87146]
[1777730018177,32.62,78338.66,0.0,-0.97772,3e-05,2.88124]
[1777730023519,32.62,78339.16,0.0,-0.9777,3e-05,2.88307]
[1777730028936,32.62,78339.81,0.0,-0.97768,3e-05,2.88533]
[1777730029076,32.62,78339.81,0.0,-0.97768,3e-05,2.88533]
[1777730030567,32.62,78335.74,0.0,-0.9778,3e-05,2.87194]
[1777730035603,32.62,78335.09,0.0,-0.97782,3e-05,2.87001]
[1777730041645,32.62,78334.79,0.0,-0.97783,3e-05,2.86936]
[1777730044201,32.62,78334.94,0.0,-0.97782,3e-05,2.86993]
[1777730044326,32.62,78334.94,0.0,-0.97782,3e-05,2.86993]
[1777730044415,32.62,78338.07,0.0,-0.97773,3e-05,2.88038]
[1777730045480,32.62,78337.53,0.0,-0.97774,3e-05,2.8786]
[1777730045577,32.62,78337.53,0.0,-0.97774,3e-05,2.8786]
[1777730045673,32.62,78337.33,0.0,-0.97775,3e-05,2.878]
[1777730050708,32.62,78336.19,0.0,-0.97778,3e-05,2.87457]
[1777730051709,32.62,78336.19,0.0,-0.97778,3e-05,2.87457]
[1777730051827,32.62,78336.19,0.0,-0.97778,3e-05,2.87457]
[1777730057757,32.62,78337.5,0.0,-0.97774,3e-05,2.87929]
[1777730062792,32.62,78337.61,0.0,-0.97773,3e-05,2.87991]
[1777730067827,32.62,78337.21,0.0,-0.97774,3e-05,2.87882]
[1777730072862,32.63,78336.27,0.0,-0.97779,3e-05,2.87306]
[1777730073895,32.63,78336.27,0.0,-0.97779,3e-05,2.87306]
[1777730074080,32.63,78336.27,0.0,-0.97779,3e-05,2.87306]
[1777730075449,32.63,78336.68,0.0,-0.97777,3e-05,2.87451]
[1777730075577,32.63,78336.14,0.0,-0.97779,3e-05,2.87273]
[1777730075882,32.63,78336.0,0.0,-0.97779,3e-05,2.87232]
[1777730082931,32.63,78336.19,0.0,-0.97778,3e-05,2.87339]
[1777730085878,32.63,78336.95,0.0,-0.97776,3e-05,2.87599]
[1777730086076,32.63,78336.95,0.0,-0.97776,3e-05,2.87599]
[1777730092003,32.63,78338.39,0.0,-0.97771,3e-05,2.88103]
[1777730094592,32.63,78338.08,0.0,-0.97772,3e-05,2.88009]
[1777730094827,32.63,78338.08,0.0,-0.97772,3e-05,2.88009]
[1777730096232,32.63,78337.96,0.0,-0.97773,3e-05,2.87973]
[1777730096326,32.63,78337.96,0.0,-0.97773,3e-05,2.87973]
[1777730096333,32.63,78338.04,0.0,-0.97772,3e-05,2.88004]
[1777730099268,32.63,78338.25,0.0,-0.97772,3e-05,2.88082]
[1777730099330,32.63,78338.25,0.0,-0.97772,3e-05,2.88082]
[1777730099337,32.63,78342.03,0.0,-0.9776,3e-05,2.89337]
[1777730105228,32.63,78339.17,0.0,-0.97769,3e-05,2.88403]
[1777730105325,32.63,78339.17,0.0,-0.97769,3e-05,2.88403]
[1777730106267,32.63,78338.63,0.0,-0.9777,3e-05,2.88228]
[1777730106330,32.63,78338.63,0.0,-0.9777,3e-05,2.88228]
[1777730106403,32.63,78338.63,0.0,-0.9777,3e-05,2.88231]
[1777730110486,32.63,78340.59,0.0,-0.97764,3e-05,2.88889]
[1777730115163,32.63,78343.9,0.0,-0.97754,3e-05,2.89993]
[1777730116170,32.63,78350.29,0.0,-0.97735,3e-05,2.92119]
[1777730118116,32.63,78350.68,0.0,-0.97734,3e-05,2.92244]
[1777730118184,32.63,78362.55,0.0,-0.97698,3e-05,2.96221]
[1777730119190,32.63,78365.83,0.0,-0.97688,3e-05,2.97316]
[1777730120647,32.63,78366.61,0.0,-0.97685,3e-05,2.97565]
[1777730120828,32.63,78366.61,0.0,-0.97685,3e-05,2.97565]
[1777730121205,32.63,78370.29,0.0,-0.97674,3e-05,2.98797]
[1777730122078,32.63,78370.29,0.0,-0.97674,3e-05,2.98797]
[1777730126240,32.63,78367.41,0.0,-0.97684,3e-05,2.9774]
[1777730130313,32.62,78368.14,0.0,-0.97682,3e-05,2.97944]
[1777730130324,32.62,78368.14,0.0,-0.97682,3e-05,2.97944]
[1777730130415,32.62,78367.94,0.0,-0.97683,3e-05,2.97861]
[1777730136311,32.62,78368.19,0.0,-0.97685,3e-05,2.97564]
[1777730140079,32.62,78369.39,0.0,-0.97681,3e-05,2.97928]
[1777730140755,32.62,78369.54,0.0,-0.97681,3e-05,2.97965]
[1777730141346,32.62,78373.3,0.0,-0.9767,3e-05,2.99227]
[1777730143360,32.62,78380.48,0.0,-0.97648,3e-05,3.01642]
[1777730144366,32.62,78384.16,0.0,-0.97636,3e-05,3.02882]
[1777730144657,32.62,78384.16,0.0,-0.97636,3e-05,3.02882]
[1777730145374,32.62,78380.93,0.0,-0.97646,3e-05,3.01754]
[1777730148707,32.62,78381.48,0.0,-0.97645,3e-05,3.0188]
[1777730148826,32.62,78381.48,0.0,-0.97645,3e-05,3.0188]
[1777730154436,32.61,78381.78,0.0,-0.97646,3e-05,3.01858]
[1777730160480,32.61,78381.64,0.0,-0.97647,3e-05,3.01686]
[1777730164991,32.61,78382.1,0.0,-0.97646,3e-05,3.01762]
[1777730165075,32.61,78382.1,0.0,-0.97646,3e-05,3.01762]
[1777730165093,32.61,78382.1,0.0,-0.97647,3e-05,3.01742]
[1777730165791,32.61,78382.1,0.0,-0.97647,3e-05,3.01742]
[1777730165830,32.61,78382.1,0.0,-0.97647,3e-05,3.01742]
[1777730175391,32.6,78383.67,0.0,-0.97643,3e-05,3.02101]
[1777730175576,32.6,78383.67,0.0,-0.97643,3e-05,3.02101]
[1777730175586,32.6,78384.12,0.0,-0.97642,3e-05,3.02235]
[1777730176069,32.6,78384.12,0.0,-0.97642,3e-05,3.02235]
[1777730176079,32.6,78384.12,0.0,-0.97642,3e-05,3.02235]
[1777730181629,32.6,78384.68,0.0,-0.97641,3e-05,3.0231]
[1777730183029,32.6,78384.68,0.0,-0.97641,3e-05,3.0231]
[1777730183074,32.6,78384.68,0.0,-0.97641,3e-05,3.0231]
[1777730183176,32.6,78385.01,0.0,-0.97641,3e-05,3.02384]
[1777730183982,32.6,78385.01,0.0,-0.97641,3e-05,3.02384]
[1777730184078,32.6,78385.01,0.0,-0.97641,3e-05,3.02384]
[1777730189685,32.59,78384.55,0.0,-0.97643,3e-05,3.02109]
[1777730193553,32.59,78384.04,0.0,-0.97647,3e-05,3.01598]
[1777730193578,32.59,78384.04,0.0,-0.97647,3e-05,3.01598]
[1777730194286,32.59,78383.87,0.0,-0.97648,3e-05,3.01521]
[1777730194326,32.59,78383.87,0.0,-0.97648,3e-05,3.01521]
[1777730194387,32.59,78383.82,0.0,-0.97649,3e-05,3.01467]
[1777730198230,32.59,78383.78,0.0,-0.97649,3e-05,3.01416]
[1777730203185,32.59,78381.57,0.0,-0.97657,3e-05,3.0057]
[1777730203326,32.59,78381.57,0.0,-0.97657,3e-05,3.0057]
[1777730203426,32.59,78381.53,0.0,-0.97657,3e-05,3.00522]
[1777730203981,32.59,78381.53,0.0,-0.97657,3e-05,3.00522]
[1777730204078,32.59,78381.53,0.0,-0.97657,3e-05,3.00522]
[1777730209738,32.59,78380.5,0.0,-0.97661,3e-05,3.00088]
[1777730209830,32.59,78380.5,0.0,-0.97661,3e-05,3.00088]
[1777730210063,32.59,78380.5,0.0,-0.97661,3e-05,3.00088]
[1777730210078,32.59,78380.5,0.0,-0.97661,3e-05,3.00088]
[1777730210107,32.58,78380.57,0.0,-0.97661,3e-05,3.00077]
[1777730215867,32.58,78382.02,0.0,-0.97658,3e-05,3.00485]
[1777730217337,32.58,78382.02,0.0,-0.97658,3e-05,3.00485]
[1777730217579,32.58,78382.02,0.0,-0.97658,3e-05,3.00485]
[1777730217438,32.58,78382.23,0.0,-0.97657,3e-05,3.00521]
[1777730218147,32.58,78382.23,0.0,-0.97657,3e-05,3.00521]
[1777730218334,32.58,78382.23,0.0,-0.97657,3e-05,3.00521]
[1777730218433,32.58,78382.19,0.0,-0.97658,3e-05,3.00489]
[1777730225937,32.58,78381.83,0.0,-0.9766,3e-05,3.0024]
[1777730227968,32.58,78381.26,0.0,-0.97662,3e-05,3.00028]
[1777730228076,32.58,78381.26,0.0,-0.97662,3e-05,3.00028]
[1777730228177,32.58,78380.13,0.0,-0.97666,3e-05,2.99608]
[1777730228870,32.58,78380.13,0.0,-0.97666,3e-05,2.99608]
[1777730229078,32.58,78380.13,0.0,-0.97666,3e-05,2.99608]
[1777730232895,32.57,78376.86,0.0,-0.97676,3e-05,2.98446]
[1777730233082,32.57,78376.86,0.0,-0.97676,3e-05,2.98446]
[1777730239036,32.57,78376.89,0.0,-0.97677,3e-05,2.98348]
[1777730242982,32.57,78376.48,0.0,-0.97679,3e-05,2.98163]
[1777730243077,32.57,78376.48,0.0,-0.97679,3e-05,2.98163]
[1777730243083,32.57,78376.22,0.0,-0.9768,3e-05,2.9806]
[1777730250113,32.57,78376.87,0.0,-0.97679,3e-05,2.98159]
[1777730253133,32.56,78379.26,0.0,-0.97674,3e-05,2.98628]
[1777730255569,32.56,78378.96,0.0,-0.97675,3e-05,2.9851]
[1777730255831,32.56,78378.98,0.0,-0.97675,3e-05,2.985]
[1777730261190,32.56,78378.33,0.0,-0.97678,3e-05,2.98183]
[1777730266225,32.56,78377.8,0.0,-0.97681,3e-05,2.97926]
[1777730267802,32.56,78377.65,0.0,-0.97681,3e-05,2.9786]
[1777730267827,32.56,78377.65,0.0,-0.97681,3e-05,2.9786]
[1777730268627,32.56,78377.65,0.0,-0.97681,3e-05,2.9786]
[1777730268239,32.56,78377.57,0.0,-0.97682,3e-05,2.97818]
[1777730268831,32.56,78377.57,0.0,-0.97682,3e-05,2.97818]
[1777730272790,32.56,78377.67,0.0,-0.97682,3e-05,2.97791]
[1777730278309,32.55,78377.44,0.0,-0.97684,3e-05,2.97624]
[1777730283344,32.55,78377.38,0.0,-0.97684,3e-05,2.9753]
[1777730285903,32.55,78377.87,0.0,-0.97683,3e-05,2.97667]
[1777730286079,32.55,78377.87,0.0,-0.97683,3e-05,2.97667]
[1777730286365,32.55,78377.88,0.0,-0.97683,3e-05,2.97655]
[1777730286950,32.55,78377.88,0.0,-0.97683,3e-05,2.97655]
[1777730287086,32.55,78377.88,0.0,-0.97683,3e-05,2.97655]
[1777730292407,32.55,78377.86,0.0,-0.97684,3e-05,2.97559]
[1777730299456,32.55,78377.14,0.0,-0.97687,3e-05,2.97214]
[1777730304924,32.54,78376.96,0.0,-0.97688,3e-05,2.97097]
[1777730305076,32.54,78376.96,0.0,-0.97688,3e-05,2.97097]
[1777730305702,32.54,78376.96,0.0,-0.97688,3e-05,2.97097]
[1777730305498,32.54,78376.74,0.0,-0.97689,3e-05,2.96994]
[1777730305829,32.54,78376.74,0.0,-0.97689,3e-05,2.96994]
[1777730311540,32.54,78376.03,0.0,-0.97694,3e-05,2.96375]
[1777730317582,32.54,78375.67,0.0,-0.97696,3e-05,2.96176]
[1777730319619,32.54,78375.44,0.0,-0.97697,3e-05,2.96086]
[1777730319720,32.54,78375.44,0.0,-0.97697,3e-05,2.96073]
[1777730319828,32.54,78375.44,0.0,-0.97697,3e-05,2.96073]
[1777730320671,32.54,78375.44,0.0,-0.97697,3e-05,2.96073]
[1777730320676,32.54,78375.4,0.0,-0.97697,3e-05,2.96047]
[1777730320829,32.54,78375.4,0.0,-0.97697,3e-05,2.96047]
[1777730323625,32.54,78371.12,0.0,-0.97711,3e-05,2.94566]
[1777730325925,32.54,78369.65,0.0,-0.97716,3e-05,2.94051]
[1777730326078,32.54,78369.65,0.0,-0.97716,3e-05,2.94051]
[1777730331681,32.54,78367.29,0.0,-0.97723,3e-05,2.93202]
[1777730332909,32.53,78367.0,0.0,-0.97724,3e-05,2.93097]
[1777730333076,32.53,78367.0,0.0,-0.97724,3e-05,2.93097]
[1777730333694,32.53,78367.17,0.0,-0.97724,3e-05,2.93146]
[1777730334674,32.53,78367.17,0.0,-0.97724,3e-05,2.93146]
[1777730334835,32.53,78368.55,0.0,-0.9772,3e-05,2.93602]
[1777730340744,32.53,78367.34,0.0,-0.97724,3e-05,2.9315]
[1777730343632,32.53,78367.22,0.0,-0.97724,3e-05,2.93103]
[1777730343827,32.53,78367.26,0.0,-0.97724,3e-05,2.93103]
[1777730352829,32.53,78367.11,0.0,-0.97726,3e-05,2.92885]
[1777730358481,32.53,78366.84,0.0,-0.97727,3e-05,2.92772]
[1777730358575,32.53,78366.84,0.0,-0.97727,3e-05,2.92772]
[1777730358582,32.53,78365.1,0.0,-0.97733,3e-05,2.92179]
[1777730359716,32.53,78365.1,0.0,-0.97733,3e-05,2.92179]
[1777730359835,32.53,78363.34,0.0,-0.97738,3e-05,2.9159]
[1777730365555,32.53,78361.54,0.0,-0.97744,3e-05,2.90974]
[1777730365574,32.53,78361.54,0.0,-0.97744,3e-05,2.90974]
[1777730365642,32.53,78359.95,0.0,-0.97749,3e-05,2.9044]
[1777730366583,32.53,78359.95,0.0,-0.97749,3e-05,2.9044]
[1777730366836,32.53,78359.79,0.0,-0.97749,3e-05,2.90385]
[1777730373023,32.53,78358.16,0.0,-0.97754,3e-05,2.8984]
[1777730379011,32.53,78357.32,0.0,-0.97759,3e-05,2.89279]
[1777730380440,32.53,78357.32,0.0,-0.97759,3e-05,2.89279]
[1777730380574,32.53,78357.32,0.0,-0.97759,3e-05,2.89279]
[1777730380675,32.53,78358.79,0.0,-0.97754,3e-05,2.8977]
[1777730381807,32.53,78358.85,0.0,-0.97754,3e-05,2.8979]
[1777730381828,32.53,78358.85,0.0,-0.97754,3e-05,2.8979]
[1777730387067,32.53,78358.73,0.0,-0.97754,3e-05,2.89751]
[1777730392603,32.53,78358.85,0.0,-0.97754,3e-05,2.89791]
[1777730392689,32.53,78360.17,0.0,-0.9775,3e-05,2.9023]
[1777730392825,32.53,78360.17,0.0,-0.9775,3e-05,2.9023]
[1777730393676,32.53,78360.17,0.0,-0.9775,3e-05,2.9023]
[1777730393774,32.53,78360.17,0.0,-0.9775,3e-05,2.9023]
[1777730393677,32.53,78362.12,0.0,-0.97744,3e-05,2.9088]
[1777730396461,32.53,78363.82,0.0,-0.97739,3e-05,2.91446]
[1777730396576,32.53,78363.82,0.0,-0.97739,3e-05,2.91446]
[1777730402172,32.53,78364.39,0.0,-0.97737,3e-05,2.91613]
[1777730405928,32.53,78365.08,0.0,-0.97735,3e-05,2.91835]
[1777730406078,32.53,78365.08,0.0,-0.97735,3e-05,2.91835]
[1777730406200,32.53,78365.74,0.0,-0.97733,3e-05,2.92053]
[1777730407389,32.53,78365.74,0.0,-0.97733,3e-05,2.92053]
[1777730407576,32.53,78365.74,0.0,-0.97733,3e-05,2.92053]
[1777730413250,32.53,78366.64,0.0,-0.97731,3e-05,2.9233]
[1777730415727,32.53,78366.64,0.0,-0.97731,3e-05,2.9233]
[1777730415828,32.53,78366.64,0.0,-0.97731,3e-05,2.9233]
[1777730415749,32.53,78367.57,0.0,-0.97728,3e-05,2.92632]
[1777730416136,32.53,78367.57,0.0,-0.97728,3e-05,2.92632]
[1777730416271,32.53,78366.2,0.0,-0.97732,3e-05,2.92173]
[1777730417470,32.53,78366.2,0.0,-0.97732,3e-05,2.92173]
[1777730417576,32.53,78366.2,0.0,-0.97732,3e-05,2.92173]
[1777730422313,32.52,78372.75,0.0,-0.97712,3e-05,2.94355]
[1777730423017,32.52,78372.75,0.0,-0.97712,3e-05,2.94355]
[1777730423320,32.52,78377.5,0.0,-0.97698,3e-05,2.95949]
[1777730425048,32.52,78377.37,0.0,-0.97698,3e-05,2.95897]
[1777730426158,32.52,78377.51,0.0,-0.97698,3e-05,2.95935]
[1777730426488,32.52,78377.51,0.0,-0.97698,3e-05,2.95935]
[1777730426575,32.52,78377.13,0.0,-0.97699,3e-05,2.95798]
[1777730428355,32.52,78372.68,0.0,-0.97713,3e-05,2.9428]
[1777730432762,32.52,78373.56,0.0,-0.97713,3e-05,2.94265]
[1777730432826,32.52,78373.56,0.0,-0.97713,3e-05,2.94265]
[1777730432382,32.52,78376.04,0.0,-0.97705,3e-05,2.95096]
[1777730433390,32.52,78376.08,0.0,-0.97705,3e-05,2.95103]
[1777730434328,32.52,78376.08,0.0,-0.97705,3e-05,2.95103]
[1777730434579,32.52,78376.08,0.0,-0.97705,3e-05,2.95103]
[1777730440478,32.52,78376.45,0.0,-0.97704,3e-05,2.95185]
[1777730440578,32.52,78376.45,0.0,-0.97704,3e-05,2.95185]
[1777730440622,32.52,78375.01,0.0,-0.97709,3e-05,2.94692]
[1777730441446,32.52,78373.12,0.0,-0.97715,3e-05,2.94049]
[1777730442501,32.52,78373.12,0.0,-0.97715,3e-05,2.94049]
[1777730442576,32.52,78373.12,0.0,-0.97715,3e-05,2.94049]
[1777730442600,32.52,78371.07,0.0,-0.97721,3e-05,2.93354]
[1777730443460,32.52,78365.04,0.0,-0.9774,3e-05,2.91329]
[1777730444467,32.52,78362.12,0.0,-0.97748,3e-05,2.90353]
[1777730449502,32.52,78361.38,0.0,-0.97751,3e-05,2.90112]
[1777730452882,32.52,78361.11,0.0,-0.97751,3e-05,2.90026]
[1777730454337,32.52,78361.11,0.0,-0.97751,3e-05,2.90026]
[1777730454714,32.52,78361.11,0.0,-0.97751,3e-05,2.90026]
[1777730454826,32.52,78361.11,0.0,-0.97751,3e-05,2.90026]
[1777730454870,32.52,78361.21,0.0,-0.97751,3e-05,2.90061]
[1777730457558,32.52,78357.43,0.0,-0.97762,3e-05,2.88805]
[1777730458738,32.52,78357.43,0.0,-0.97762,3e-05,2.88805]
[1777730458828,32.52,78357.43,0.0,-0.97762,3e-05,2.88805]
[1777730458781,32.52,78353.21,0.0,-0.97775,3e-05,2.87409]
[1777730460578,32.52,78350.07,0.0,-0.97784,3e-05,2.86382]
[1777730465614,32.52,78349.59,0.0,-0.97786,3e-05,2.8626]
[1777730470276,32.52,78349.51,0.0,-0.97786,3e-05,2.86261]
[1777730470337,32.52,78349.51,0.0,-0.97786,3e-05,2.86261]
[1777730470649,32.52,78349.42,0.0,-0.97786,3e-05,2.86238]
[1777730475683,32.52,78349.69,0.0,-0.97785,3e-05,2.86362]
[1777730477697,32.52,78357.31,0.0,-0.97762,3e-05,2.88897]
[1777730478463,32.52,78357.31,0.0,-0.97762,3e-05,2.88897]
[1777730478583,32.52,78357.31,0.0,-0.97762,3e-05,2.88897]
[1777730479703,32.52,78357.54,0.0,-0.97761,3e-05,2.88976]
[1777730479826,32.52,78357.54,0.0,-0.97761,3e-05,2.88976]
[1777730479804,32.52,78357.54,0.0,-0.97761,3e-05,2.88978]
[1777730485754,32.53,78357.33,0.0,-0.97761,3e-05,2.88923]
[1777730489656,32.53,78357.42,0.0,-0.97761,3e-05,2.8896]
[1777730489829,32.53,78357.42,0.0,-0.97761,3e-05,2.8896]
[1777730495230,32.53,78356.92,0.0,-0.97765,3e-05,2.88518]
[1777730495324,32.53,78356.92,0.0,-0.97765,3e-05,2.88518]
[1777730496831,32.53,78356.87,0.0,-0.97765,3e-05,2.88508]
[1777730501224,32.53,78356.94,0.0,-0.97764,3e-05,2.88544]
[1777730501326,32.53,78356.94,0.0,-0.97764,3e-05,2.88544]
[1777730506901,32.53,78364.53,0.0,-0.97741,3e-05,2.91082]
[1777730510718,32.53,78365.14,0.0,-0.97739,3e-05,2.91282]
[1777730510825,32.53,78365.14,0.0,-0.97739,3e-05,2.91282]
[1777730513094,32.53,78365.25,0.0,-0.97739,3e-05,2.91317]
[1777730513324,32.53,78365.25,0.0,-0.97739,3e-05,2.91317]
[1777730513372,32.53,78365.23,0.0,-0.97739,3e-05,2.91309]
[1777730516082,32.53,78368.27,0.0,-0.9773,3e-05,2.92325]
[1777730516331,32.53,78368.27,0.0,-0.9773,3e-05,2.92325]
[1777730523016,32.53,78371.28,0.0,-0.97721,3e-05,2.93302]
[1777730527047,32.53,78371.3,0.0,-0.97721,3e-05,2.93301]
[1777730527075,32.53,78371.3,0.0,-0.97721,3e-05,2.93301]
[1777730527149,32.52,78371.12,0.0,-0.97722,3e-05,2.93232]
[1777730533087,32.52,78372.49,0.0,-0.97718,3e-05,2.93672]
[1777730535586,32.52,78372.94,0.0,-0.97716,3e-05,2.93819]
[1777730535825,32.52,78372.94,0.0,-0.97716,3e-05,2.93819]
[1777730536108,32.52,78378.78,0.0,-0.97699,3e-05,2.95701]
[1777730541143,32.51,78379.82,0.0,-0.97699,3e-05,2.9573]
[1777730545936,32.51,78380.59,0.0,-0.97697,3e-05,2.95915]
[1777730546074,32.51,78380.56,0.0,-0.97697,3e-05,2.95899]
[1777730546177,32.51,78380.5,0.0,-0.97698,3e-05,2.95872]
[1777730549811,32.51,78380.5,0.0,-0.97698,3e-05,2.95872]
[1777730549825,32.51,78380.5,0.0,-0.97698,3e-05,2.95872]
[1777730549910,32.51,78376.42,0.0,-0.9771,3e-05,2.94472]
[1777730556248,32.51,78376.7,0.0,-0.97712,3e-05,2.94252]
[1777730561283,32.51,78378.21,0.0,-0.97707,3e-05,2.94743]
[1777730564134,32.51,78378.51,0.0,-0.97707,3e-05,2.94836]
[1777730564331,32.51,78378.51,0.0,-0.97707,3e-05,2.94836]
[1777730567708,32.51,78378.44,0.0,-0.97707,3e-05,2.94805]
[1777730567827,32.51,78378.44,0.0,-0.97707,3e-05,2.94805]
[1777730567929,32.51,78380.24,0.0,-0.97701,3e-05,2.95402]
[1777730573243,32.51,78379.59,0.0,-0.97704,3e-05,2.95172]
[1777730575929,32.51,78379.59,0.0,-0.97704,3e-05,2.95159]
[1777730576075,32.51,78379.59,0.0,-0.97704,3e-05,2.95146]
[1777730582430,32.51,78379.6,0.0,-0.97704,3e-05,2.95124]
[1777730586849,32.51,78380.13,0.0,-0.97702,3e-05,2.95295]
[1777730586898,32.51,78379.99,0.0,-0.97703,3e-05,2.95234]
[1777730587074,32.51,78379.99,0.0,-0.97703,3e-05,2.95234]
[1777730593507,32.51,78379.97,0.0,-0.97703,3e-05,2.95197]
[1777730595184,32.5,78380.05,0.0,-0.97703,3e-05,2.9522]
[1777730595327,32.5,78380.05,0.0,-0.97703,3e-05,2.9522]
[1777730600214,32.5,78378.53,0.0,-0.97708,3e-05,2.94688]
[1777730600330,32.5,78378.53,0.0,-0.97708,3e-05,2.94688]
[1777730600480,32.5,78378.53,0.0,-0.97708,3e-05,2.94688]
[1777730600578,32.5,78378.53,0.0,-0.97708,3e-05,2.94688]
[1777730600601,32.5,78378.24,0.0,-0.97709,3e-05,2.94587]
[1777730606598,32.5,78379.54,0.0,-0.97705,3e-05,2.95006]
[1777730608513,32.5,78379.59,0.0,-0.97705,3e-05,2.95019]
[1777730608578,32.5,78379.59,0.0,-0.97705,3e-05,2.95019]
[1777730611485,32.5,78382.12,0.0,-0.97697,3e-05,2.95861]
[1777730611576,32.5,78382.12,0.0,-0.97697,3e-05,2.95861]
[1777730611633,32.5,78382.5,0.0,-0.97698,3e-05,2.95689]
[1777730620584,32.5,78383.29,0.0,-0.97696,3e-05,2.95943]
[1777730620833,32.5,78383.29,0.0,-0.97696,3e-05,2.95943]
[1777730629759,32.5,78383.88,0.0,-0.97695,3e-05,2.96074]
[1777730634794,32.5,78383.32,0.0,-0.97697,3e-05,2.95864]
[1777730639529,32.5,78383.73,0.0,-0.97696,3e-05,2.95992]
[1777730639575,32.5,78383.73,0.0,-0.97696,3e-05,2.95992]
[1777730642823,32.5,78383.61,0.0,-0.97696,3e-05,2.95936]
[1777730642850,32.5,78383.51,0.0,-0.97696,3e-05,2.95898]
[1777730643075,32.5,78383.51,0.0,-0.97696,3e-05,2.95898]
[1777730648892,32.5,78383.56,0.0,-0.97696,3e-05,2.95894]
[1777730652768,32.5,78383.54,0.0,-0.97697,3e-05,2.9588]
[1777730652836,32.5,78383.54,0.0,-0.97697,3e-05,2.9588]
[1777730657955,32.5,78383.34,0.0,-0.97697,3e-05,2.9579]
[1777730662215,32.5,78383.41,0.0,-0.97697,3e-05,2.95802]
[1777730662332,32.5,78383.41,0.0,-0.97697,3e-05,2.95802]
[1777730662990,32.5,78383.56,0.0,-0.97697,3e-05,2.9585]
[1777730668025,32.5,78383.33,0.0,-0.97698,3e-05,2.95758]
[1777730672328,32.5,78383.39,0.0,-0.977,3e-05,2.95473]
[1777730680108,32.5,78383.51,0.0,-0.977,3e-05,2.95498]
[1777730683424,32.5,78383.47,0.0,-0.977,3e-05,2.95482]
[1777730683575,32.5,78383.47,0.0,-0.977,3e-05,2.95482]
[1777730683652,32.5,78383.44,0.0,-0.977,3e-05,2.95466]
[1777730685405,32.5,78383.26,0.0,-0.977,3e-05,2.95405]
[1777730685575,32.5,78383.26,0.0,-0.977,3e-05,2.95405]
[1777730691186,32.5,78385.33,0.0,-0.97694,3e-05,2.96089]
[1777730696221,32.5,78385.25,0.0,-0.97695,3e-05,2.96047]
[1777730699121,32.5,78385.25,0.0,-0.97695,3e-05,2.96047]
[1777730699328,32.5,78385.0,0.0,-0.97695,3e-05,2.95956]
[1777730699872,32.5,78385.0,0.0,-0.97695,3e-05,2.95956]
[1777730700076,32.5,78385.0,0.0,-0.97695,3e-05,2.95956]
[1777730699917,32.5,78385.17,0.0,-0.97695,3e-05,2.96008]
[1777730709527,32.5,78385.2,0.0,-0.97695,3e-05,2.96007]
[1777730712564,32.49,78385.25,0.0,-0.97695,3e-05,2.96008]
[1777730712575,32.49,78385.25,0.0,-0.97695,3e-05,2.96008]
[1777730720389,32.49,78387.1,0.0,-0.97689,3e-05,2.96606]
[1777730726431,32.49,78387.54,0.0,-0.97688,3e-05,2.96737]
[1777730729698,32.49,78387.54,0.0,-0.97688,3e-05,2.96737]
[1777730729825,32.49,78387.54,0.0,-0.97688,3e-05,2.96737]
[1777730730358,32.49,78387.54,0.0,-0.97688,3e-05,2.96725]
[1777730730577,32.49,78387.54,0.0,-0.97688,3e-05,2.96725]
[1777730730669,32.49,78387.54,0.0,-0.97688,3e-05,2.96722]
[1777730742543,32.49,78387.53,0.0,-0.97691,3e-05,2.96398]
[1777730747577,32.49,78388.77,0.0,-0.97687,3e-05,2.96808]
[1777730748486,32.49,78388.77,0.0,-0.97687,3e-05,2.96808]
[1777730748575,32.49,78388.77,0.0,-0.97687,3e-05,2.96808]
[1777730755634,32.49,78388.91,0.0,-0.97687,3e-05,2.96835]
[1777730756808,32.49,78388.91,0.0,-0.97687,3e-05,2.96835]
[1777730756829,32.49,78388.91,0.0,-0.97687,3e-05,2.96835]
[1777730757130,32.49,78388.91,0.0,-0.97687,3e-05,2.96835]
[1777730757177,32.49,78388.95,0.0,-0.97687,3e-05,2.96843]
[1777730757326,32.49,78388.95,0.0,-0.97687,3e-05,2.96843]
[1777730762682,32.49,78389.47,0.0,-0.97685,3e-05,2.96998]
[1777730769733,32.49,78390.08,0.0,-0.97684,3e-05,2.97169]
[1777730771597,32.49,78390.08,0.0,-0.97684,3e-05,2.97169]
[1777730771829,32.49,78390.08,0.0,-0.97684,3e-05,2.97169]
[1777730773761,32.49,78385.1,0.0,-0.97699,3e-05,2.95457]
[1777730776006,32.49,78386.11,0.0,-0.97696,3e-05,2.95796]
[1777730776075,32.49,78386.11,0.0,-0.97696,3e-05,2.95796]
[1777730776243,32.49,78386.07,0.0,-0.97697,3e-05,2.95778]
[1777730776327,32.49,78386.07,0.0,-0.97697,3e-05,2.95778]
[1777730776782,32.49,78386.03,0.0,-0.97697,3e-05,2.9576]
[1777730781817,32.49,78386.34,0.0,-0.97696,3e-05,2.95842]
[1777730784085,32.49,78386.02,0.0,-0.97697,3e-05,2.95728]
[1777730784329,32.49,78385.75,0.0,-0.97698,3e-05,2.95632]
[1777730789873,32.49,78383.25,0.0,-0.97706,3e-05,2.94758]
[1777730794908,32.49,78382.51,0.0,-0.9771,3e-05,2.94193]
[1777730795750,32.49,78382.51,0.0,-0.9771,3e-05,2.94193]
[1777730795826,32.49,78382.51,0.0,-0.9771,3e-05,2.94193]
[1777730796609,32.49,78382.54,0.0,-0.9771,3e-05,2.942]
[1777730796828,32.49,78382.54,0.0,-0.9771,3e-05,2.942]
[1777730796922,32.49,78382.74,0.0,-0.9771,3e-05,2.94263]
[1777730798936,32.49,78375.63,0.0,-0.97732,3e-05,2.91863]
[1777730799943,32.49,78372.25,0.0,-0.97742,3e-05,2.9073]
[1777730800732,32.49,78372.25,0.0,-0.97742,3e-05,2.9073]
[1777730800827,32.49,78372.25,0.0,-0.97742,3e-05,2.9073]
[1777730805985,32.49,78372.51,0.0,-0.97741,3e-05,2.90829]
[1777730811020,32.49,78372.18,0.0,-0.97742,3e-05,2.9073]
[1777730815003,32.49,78371.92,0.0,-0.97743,3e-05,2.90652]
[1777730815077,32.49,78371.92,0.0,-0.97743,3e-05,2.90652]
[1777730815874,32.49,78371.58,0.0,-0.97744,3e-05,2.90541]
[1777730816075,32.49,78371.58,0.0,-0.97744,3e-05,2.90541]
[1777730816176,32.49,78371.61,0.0,-0.97744,3e-05,2.90554]
[1777730823104,32.49,78369.0,0.0,-0.97751,3e-05,2.89707]
[1777730825881,32.49,78368.06,0.0,-0.97754,3e-05,2.89404]
[1777730826075,32.49,78368.06,0.0,-0.97754,3e-05,2.89404]
[1777730832166,32.49,78367.16,0.0,-0.97757,3e-05,2.89143]
[1777730837202,32.49,78363.67,0.0,-0.97767,3e-05,2.88013]
[1777730837946,32.49,78363.67,0.0,-0.97767,3e-05,2.88013]
[1777730838076,32.49,78363.67,0.0,-0.97767,3e-05,2.88013]
[1777730838389,32.49,78363.78,0.0,-0.97766,3e-05,2.88057]
[1777730838578,32.49,78363.78,0.0,-0.97766,3e-05,2.88057]
[1777730839216,32.49,78364.25,0.0,-0.97765,3e-05,2.88221]
[1777730843252,32.49,78363.41,0.0,-0.97767,3e-05,2.87956]
[1777730843330,32.49,78363.41,0.0,-0.97767,3e-05,2.87956]
[1777730853315,32.49,78363.21,0.0,-0.97769,3e-05,2.87679]
[1777730856537,32.49,78363.21,0.0,-0.97769,3e-05,2.87679]
[1777730856576,32.49,78363.21,0.0,-0.97769,3e-05,2.87679]
[1777730856677,32.49,78363.21,0.0,-0.97769,3e-05,2.87697]
[1777730861603,32.49,78363.77,0.0,-0.97767,3e-05,2.87902]
[1777730861832,32.49,78363.77,0.0,-0.97767,3e-05,2.87902]
[1777730867415,32.5,78363.29,0.0,-0.97768,3e-05,2.87785]
[1777730872450,32.5,78362.07,0.0,-0.97772,3e-05,2.87406]
[1777730873351,32.5,78362.07,0.0,-0.97772,3e-05,2.87406]
[1777730873576,32.5,78362.07,0.0,-0.97772,3e-05,2.87406]
[1777730874448,32.5,78362.54,0.0,-0.9777,3e-05,2.87567]
[1777730874577,32.5,78362.54,0.0,-0.9777,3e-05,2.87567]
[1777730874678,32.5,78362.15,0.0,-0.97771,3e-05,2.87443]
[1777730881513,32.5,78361.68,0.0,-0.97773,3e-05,2.87325]
[1777730889570,32.5,78361.85,0.0,-0.97772,3e-05,2.87422]
[1777730897626,32.5,78361.47,0.0,-0.97772,3e-05,2.87335]
[1777730903599,32.5,78361.47,0.0,-0.97772,3e-05,2.87335]
[1777730903828,32.5,78361.47,0.0,-0.97772,3e-05,2.87335]
[1777730917769,32.5,78361.47,0.0,-0.97774,3e-05,2.87132]
[1777730922638,32.5,78361.47,0.0,-0.97774,3e-05,2.87132]
[1777730922828,32.5,78361.47,0.0,-0.97774,3e-05,2.87132]
[1777730923923,32.5,78361.47,0.0,-0.97774,3e-05,2.87158]
[1777730924076,32.5,78361.47,0.0,-0.97774,3e-05,2.87158]
[1777730924177,32.5,78361.47,0.0,-0.97773,3e-05,2.87163]
[1777730927459,32.5,78360.71,0.0,-0.97776,3e-05,2.8692]
[1777730927581,32.5,78360.71,0.0,-0.97776,3e-05,2.8692]
[1777730932902,32.5,78360.8,0.0,-0.97775,3e-05,2.86982]
[1777730936368,32.5,78360.63,0.0,-0.97776,3e-05,2.86931]
[1777730936580,32.5,78360.22,0.0,-0.97777,3e-05,2.86804]
[1777730936762,32.5,78360.22,0.0,-0.97777,3e-05,2.86804]
[1777730936827,32.5,78360.22,0.0,-0.97777,3e-05,2.86804]
[1777730936930,32.5,78360.08,0.0,-0.97777,3e-05,2.86763]
[1777730941965,32.51,78360.47,0.0,-0.97776,3e-05,2.86917]
[1777730943690,32.51,78361.29,0.0,-0.97773,3e-05,2.87193]
[1777730943826,32.51,78361.29,0.0,-0.97773,3e-05,2.87193]
[1777730949019,32.51,78360.91,0.0,-0.97774,3e-05,2.87095]
[1777730954053,32.51,78359.86,0.0,-0.97777,3e-05,2.86772]
[1777730955805,32.51,78360.43,0.0,-0.97775,3e-05,2.86966]
[1777730955825,32.51,78360.43,0.0,-0.97775,3e-05,2.86966]
[1777730957570,32.51,78360.16,0.0,-0.97776,3e-05,2.86887]
[1777730957580,32.51,78360.16,0.0,-0.97776,3e-05,2.86887]
[1777730959089,32.51,78360.37,0.0,-0.97775,3e-05,2.86967]
[1777730966138,32.51,78359.79,0.0,-0.97777,3e-05,2.86811]
[1777730967145,32.51,78348.17,0.0,-0.97811,3e-05,2.82989]
[1777730968152,32.51,78346.4,0.0,-0.97816,3e-05,2.82421]
[1777730969090,32.51,78346.4,0.0,-0.97816,3e-05,2.82421]
[1777730969326,32.51,78346.4,0.0,-0.97816,3e-05,2.82421]
[1777730975201,32.51,78344.9,0.0,-0.97822,3e-05,2.81734]
[1777730975597,32.51,78344.9,0.0,-0.97822,3e-05,2.81734]
[1777730981244,32.51,78344.8,0.0,-0.97822,3e-05,2.81782]
[1777730986279,32.52,78341.86,0.0,-0.9783,3e-05,2.8089]
[1777730986873,32.52,78341.86,0.0,-0.9783,3e-05,2.8089]
[1777730987076,32.52,78341.86,0.0,-0.9783,3e-05,2.8089]
[1777730988642,32.52,78340.96,0.0,-0.97832,3e-05,2.80626]
[1777730988826,32.52,78340.96,0.0,-0.97832,3e-05,2.80626]
[1777730989300,32.52,78341.21,0.0,-0.97831,3e-05,2.80723]
[1777730994334,32.52,78332.37,0.0,-0.97857,3e-05,2.7793]
[1777730995342,32.52,78331.3,0.0,-0.97859,3e-05,2.77604]
[1777730996515,32.52,78331.41,0.0,-0.97859,3e-05,2.7766]
[1777730996576,32.52,78331.41,0.0,-0.97859,3e-05,2.7766]
[1777730998894,32.52,78331.79,0.0,-0.97857,3e-05,2.77824]
[1777730999083,32.52,78331.79,0.0,-0.97857,3e-05,2.77824]
[1777730999129,32.52,78331.79,0.0,-0.97857,3e-05,2.77844]
[1777731008085,32.52,78331.8,0.0,-0.97857,3e-05,2.77867]
[1777731011905,32.53,78331.83,0.0,-0.97855,3e-05,2.78072]
[1777731012076,32.53,78331.83,0.0,-0.97855,3e-05,2.78072]
[1777731017999,32.53,78330.53,0.0,-0.97858,3e-05,2.7776]
[1777731018075,32.53,78330.53,0.0,-0.97858,3e-05,2.7776]
[1777731018147,32.53,78330.68,0.0,-0.97857,3e-05,2.77846]
[1777731018674,32.53,78330.68,0.0,-0.97857,3e-05,2.77846]
[1777731018825,32.53,78330.68,0.0,-0.97857,3e-05,2.77846]
[1777731021525,32.53,78325.91,0.0,-0.97871,3e-05,2.76368]
[1777731025050,32.53,78324.28,0.0,-0.97875,3e-05,2.75886]
[1777731025075,32.53,78324.28,0.0,-0.97875,3e-05,2.75886]
[1777731025466,32.54,78324.28,0.0,-0.97875,3e-05,2.7593]
[1777731025576,32.54,78324.28,0.0,-0.97875,3e-05,2.7593]
[1777731025677,32.54,78323.73,0.0,-0.97876,3e-05,2.75753]
[1777731031067,32.54,78322.65,0.0,-0.97878,3e-05,2.75494]
[1777731031076,32.54,78322.65,0.0,-0.97878,3e-05,2.75494]
[1777731038644,32.54,78319.84,0.0,-0.97887,3e-05,2.74515]
[1777731044686,32.55,78319.62,0.0,-0.97886,3e-05,2.74579]
[1777731049645,32.55,78319.64,0.0,-0.97885,3e-05,2.74672]
[1777731049825,32.55,78319.64,0.0,-0.97885,3e-05,2.74672]
[1777731052012,32.55,78321.07,0.0,-0.97881,3e-05,2.75172]
[1777731052083,32.55,78321.07,0.0,-0.97881,3e-05,2.75172]
[1777731052109,32.55,78320.92,0.0,-0.97881,3e-05,2.75165]
[1777731059459,32.56,78320.92,0.0,-0.9788,3e-05,2.75246]
[1777731059574,32.56,78321.85,0.0,-0.97877,3e-05,2.75585]
[1777731061385,32.56,78321.11,0.0,-0.97879,3e-05,2.75367]
[1777731061439,32.56,78320.98,0.0,-0.97879,3e-05,2.75364]
[1777731061575,32.56,78320.98,0.0,-0.97879,3e-05,2.75364]
[1777731063421,32.56,78322.38,0.0,-0.97875,3e-05,2.75813]
[1777731063575,32.56,78324.49,0.0,-0.97869,3e-05,2.7653]
[1777731068281,32.56,78325.67,0.0,-0.97865,3e-05,2.76961]
[1777731068330,32.56,78325.67,0.0,-0.97865,3e-05,2.76961]
[1777731069330,32.56,78326.63,0.0,-0.97862,3e-05,2.77304]
[1777731069424,32.56,78325.95,0.0,-0.97863,3e-05,2.77101]
[1777731069576,32.56,78325.95,0.0,-0.97863,3e-05,2.77101]
[1777731074896,32.56,78326.05,0.0,-0.97862,3e-05,2.77216]
[1777731079932,32.57,78326.16,0.0,-0.97861,3e-05,2.77333]
[1777731080713,32.57,78326.16,0.0,-0.97861,3e-05,2.77333]
[1777731080826,32.57,78326.16,0.0,-0.97861,3e-05,2.77333]
[1777731085833,32.57,78326.07,0.0,-0.97861,3e-05,2.77401]
[1777731091009,32.57,78326.18,0.0,-0.97862,3e-05,2.77247]
[1777731096044,32.57,78326.2,0.0,-0.97861,3e-05,2.77333]
[1777731096741,32.57,78326.2,0.0,-0.97861,3e-05,2.77333]
[1777731096826,32.57,78326.2,0.0,-0.97861,3e-05,2.77333]
[1777731099535,32.58,78325.81,0.0,-0.97862,3e-05,2.77239]
[1777731099575,32.58,78325.92,0.0,-0.97861,3e-05,2.7729]
[1777731100072,32.58,78325.84,0.0,-0.97861,3e-05,2.7728]
[1777731105107,32.58,78325.93,0.0,-0.9786,3e-05,2.77387]
[1777731113164,32.58,78325.87,0.0,-0.97859,3e-05,2.77491]
[1777731123235,32.59,78325.75,0.0,-0.97858,3e-05,2.77604]
[1777731128273,32.59,78325.68,0.0,-0.97858,3e-05,2.77655]
[1777731133307,32.59,78325.75,0.0,-0.97857,3e-05,2.7775]
[1777731135323,32.59,78322.52,0.0,-0.97866,3e-05,2.76739]
[1777731136516,32.59,78322.52,0.0,-0.97866,3e-05,2.76739]
[1777731136575,32.59,78319.31,0.0,-0.97875,3e-05,2.75724]
[1777731139397,32.59,78320.49,0.0,-0.97872,3e-05,2.76137]
[1777731139434,32.59,78319.92,0.0,-0.97873,3e-05,2.75971]
[1777731139577,32.59,78319.92,0.0,-0.97873,3e-05,2.75971]
[1777731144829,32.6,78318.92,0.0,-0.97875,3e-05,2.75736]
[1777731145074,32.6,78318.92,0.0,-0.97875,3e-05,2.75736]
[1777731147684,32.6,78318.83,0.0,-0.97875,3e-05,2.7576]
[1777731147828,32.6,78318.83,0.0,-0.97875,3e-05,2.7576]
[1777731148414,32.6,78318.24,0.0,-0.97876,3e-05,2.75588]
[1777731153449,32.6,78317.88,0.0,-0.97879,3e-05,2.75278]
[1777731155389,32.6,78317.91,0.0,-0.97878,3e-05,2.75306]
[1777731155574,32.6,78317.91,0.0,-0.97878,3e-05,2.75306]
[1777731155463,32.6,78321.76,0.0,-0.97867,3e-05,2.76559]
[1777731157473,32.6,78321.87,0.0,-0.97867,3e-05,2.7661]
[1777731157578,32.6,78321.87,0.0,-0.97867,3e-05,2.7661]
[1777731157477,32.6,78322.17,0.0,-0.97866,3e-05,2.76723]
[1777731162512,32.6,78321.97,0.0,-0.97866,3e-05,2.76736]
[1777731167547,32.61,78321.42,0.0,-0.97866,3e-05,2.76635]
[1777731172582,32.61,78321.48,0.0,-0.97866,3e-05,2.76731]
[1777731177617,32.61,78321.62,0.0,-0.97865,3e-05,2.7685]
[1777731185674,32.61,78321.17,0.0,-0.97865,3e-05,2.76822]
[1777731187240,32.61,78321.17,0.0,-0.97865,3e-05,2.76822]
[1777731187324,32.61,78321.17,0.0,-0.97865,3e-05,2.76822]
[1777731189754,32.62,78321.76,0.0,-0.97863,3e-05,2.77054]
[1777731189826,32.62,78321.76,0.0,-0.97863,3e-05,2.77054]
[1777731189927,32.62,78321.76,0.0,-0.97863,3e-05,2.77068]
[1777731196751,32.62,78321.89,0.0,-0.97861,3e-05,2.77205]
[1777731201786,32.62,78321.65,0.0,-0.97861,3e-05,2.77196]
[1777731204542,32.62,78321.65,0.0,-0.97861,3e-05,2.77196]
[1777731204575,32.62,78321.65,0.0,-0.97861,3e-05,2.77196]
[1777731210116,32.62,78321.73,0.0,-0.9786,3e-05,2.77302]
[1777731210327,32.62,78321.73,0.0,-0.9786,3e-05,2.77302]
[1777731210360,32.62,78322.0,0.0,-0.97859,3e-05,2.77428]
[1777731214063,32.62,78321.97,0.0,-0.97861,3e-05,2.7716]
[1777731224947,32.63,78321.97,0.0,-0.9786,3e-05,2.7732]
[1777731229982,32.63,78322.11,0.0,-0.97859,3e-05,2.77429]
[1777731235018,32.63,78321.73,0.0,-0.97859,3e-05,2.77372]
[1777731240053,32.63,78321.09,0.0,-0.97861,3e-05,2.7723]
[1777731242026,32.63,78321.12,0.0,-0.9786,3e-05,2.77253]
[1777731242075,32.63,78321.12,0.0,-0.9786,3e-05,2.77253]
[1777731242127,32.64,78321.12,0.0,-0.9786,3e-05,2.77279]
[1777731255158,32.64,78320.9,0.0,-0.97859,3e-05,2.77362]
[1777731262207,32.64,78321.02,0.0,-0.97858,3e-05,2.775]
[1777731267242,32.64,78320.88,0.0,-0.97858,3e-05,2.77516]
[1777731277312,32.65,78321.39,0.0,-0.97857,3e-05,2.77515]
[1777731280333,32.65,78310.09,0.0,-0.9789,3e-05,2.73931]
[1777731281340,32.65,78309.76,0.0,-0.97891,3e-05,2.73844]
[1777731287382,32.65,78310.03,0.0,-0.97889,3e-05,2.74036]
[1777731293424,32.66,78310.0,0.0,-0.97888,3e-05,2.74127]
[1777731294372,32.66,78310.0,0.0,-0.97888,3e-05,2.74127]
[1777731295078,32.66,78308.53,0.0,-0.97892,3e-05,2.73675]
[1777731301482,32.66,78308.92,0.0,-0.9789,3e-05,2.73913]
[1777731306515,32.66,78308.64,0.0,-0.9789,3e-05,2.73901]
[1777731308183,32.66,78308.64,0.0,-0.9789,3e-05,2.73916]
[1777731308327,32.66,78308.64,0.0,-0.9789,3e-05,2.73916]
[1777731308529,32.66,78308.38,0.0,-0.9789,3e-05,2.73849]
[1777731310328,32.66,78308.45,0.0,-0.9789,3e-05,2.73886]
[1777731314174,32.66,78308.89,0.0,-0.97888,3e-05,2.74086]
[1777731314327,32.66,78308.89,0.0,-0.97888,3e-05,2.74086]
[1777731316348,32.66,78308.85,0.0,-0.97888,3e-05,2.74102]
[1777731317810,32.67,78308.77,0.0,-0.97888,3e-05,2.74105]
[1777731317826,32.67,78308.77,0.0,-0.97888,3e-05,2.74105]
[1777731318486,32.67,78308.77,0.0,-0.97888,3e-05,2.74105]
[1777731318575,32.67,78308.77,0.0,-0.97888,3e-05,2.74105]
[1777731318601,32.67,78309.0,0.0,-0.97887,3e-05,2.74192]
[1777731320670,32.67,78308.58,0.0,-0.97888,3e-05,2.74072]
[1777731325345,32.67,78308.78,0.0,-0.97887,3e-05,2.74204]
[1777731325575,32.67,78308.78,0.0,-0.97887,3e-05,2.74204]
[1777731327675,32.67,78308.78,0.0,-0.97887,3e-05,2.74218]
[1777731329995,32.67,78308.78,0.0,-0.97887,3e-05,2.74245]
[1777731330078,32.67,78308.78,0.0,-0.97887,3e-05,2.74245]
[1777731332328,32.67,78308.78,0.0,-0.97887,3e-05,2.74271]
[1777731334669,32.67,78308.78,0.0,-0.97888,3e-05,2.74028]
[1777731334827,32.67,78308.55,0.0,-0.97889,3e-05,2.73981]
[1777731336975,32.67,78308.72,0.0,-0.97888,3e-05,2.74062]
[1777731337761,32.67,78308.72,0.0,-0.97888,3e-05,2.74062]
[1777731337780,32.67,78308.89,0.0,-0.97887,3e-05,2.74129]
[1777731337827,32.67,78308.89,0.0,-0.97887,3e-05,2.74129]
[1777731338767,32.67,78308.89,0.0,-0.97887,3e-05,2.74129]
[1777731339289,32.67,78309.38,0.0,-0.97886,3e-05,2.74298]
[1777731339326,32.67,78309.38,0.0,-0.97886,3e-05,2.74298]
[1777731344782,32.68,78309.26,0.0,-0.97886,3e-05,2.74336]
[1777731349818,32.68,78309.34,0.0,-0.97885,3e-05,2.74423]
[1777731353865,32.68,78309.34,0.0,-0.97884,3e-05,2.7446]
[1777731356321,32.68,78308.85,0.0,-0.97886,3e-05,2.74328]
[1777731356575,32.68,78308.85,0.0,-0.97886,3e-05,2.74328]
[1777731358799,32.68,78309.23,0.0,-0.97884,3e-05,2.74474]
[1777731361288,32.68,78309.2,0.0,-0.97884,3e-05,2.74488]
[1777731361325,32.68,78309.2,0.0,-0.97884,3e-05,2.74488]
[1777731363760,32.68,78309.34,0.0,-0.97883,3e-05,2.74568]
[1777731370396,32.68,78309.42,0.0,-0.97883,3e-05,2.74653]
[1777731370575,32.68,78309.42,0.0,-0.97883,3e-05,2.74653]
[1777731376000,32.69,78307.73,0.0,-0.97887,3e-05,2.7422]
[1777731377784,32.69,78307.73,0.0,-0.97887,3e-05,2.7422]
[1777731377788,32.69,78307.98,0.0,-0.97886,3e-05,2.74325]
[1777731377828,32.69,78307.98,0.0,-0.97886,3e-05,2.74325]
[1777731383049,32.69,78307.98,0.0,-0.97885,3e-05,2.74388]
[1777731391104,32.69,78307.94,0.0,-0.97886,3e-05,2.74191]
[1777731396140,32.69,78307.97,0.0,-0.97885,3e-05,2.74294]
[1777731399252,32.7,78308.24,0.0,-0.97884,3e-05,2.74466]
[1777731399326,32.7,78308.24,0.0,-0.97884,3e-05,2.74466]
[1777731407217,32.71,78307.52,0.0,-0.97882,3e-05,2.74624]
[1777731411726,32.71,78306.78,0.0,-0.97883,3e-05,2.74518]
[1777731411830,32.71,78306.78,0.0,-0.97883,3e-05,2.74518]
[1777731411827,32.71,78306.6,0.0,-0.97883,3e-05,2.74547]
[1777731412759,32.71,78306.6,0.0,-0.97883,3e-05,2.74547]
[1777731412832,32.71,78306.6,0.0,-0.97883,3e-05,2.74547]
[1777731421025,32.72,78306.88,0.0,-0.97879,3e-05,2.74987]
[1777731421077,32.72,78306.88,0.0,-0.97879,3e-05,2.74987]
[1777731421315,32.73,78306.94,0.0,-0.97878,3e-05,2.7505]
[1777731422147,32.73,78306.94,0.0,-0.97878,3e-05,2.7505]
[1777731422327,32.73,78306.94,0.0,-0.97878,3e-05,2.7505]
[1777731424336,32.73,78312.56,0.0,-0.97861,3e-05,2.77026]
[1777731429371,32.74,78313.38,0.0,-0.97856,3e-05,2.77495]
[1777731429880,32.74,78313.38,0.0,-0.97856,3e-05,2.77495]
[1777731430078,32.74,78313.38,0.0,-0.97856,3e-05,2.77495]
[1777731430378,32.74,78313.06,0.0,-0.97857,3e-05,2.77433]
[1777731431026,32.74,78313.06,0.0,-0.97857,3e-05,2.77433]
[1777731431076,32.74,78313.06,0.0,-0.97857,3e-05,2.77433]
[1777731431167,32.74,78313.06,0.0,-0.97857,3e-05,2.77433]
[1777731436424,32.74,78313.28,0.0,-0.97854,3e-05,2.77749]
[1777731437429,32.75,78316.57,0.0,-0.97844,3e-05,2.7885]
[1777731439213,32.75,78317.21,0.0,-0.97842,3e-05,2.79096]
[1777731439329,32.75,78317.21,0.0,-0.97842,3e-05,2.79096]
[1777731439443,32.75,78317.09,0.0,-0.97842,3e-05,2.79096]
[1777731440519,32.75,78317.09,0.0,-0.97842,3e-05,2.79096]
[1777731440576,32.75,78317.09,0.0,-0.97842,3e-05,2.79096]
[1777731446492,32.76,78317.82,0.0,-0.97837,3e-05,2.79603]
[1777731449902,32.76,78317.4,0.0,-0.97837,3e-05,2.79582]
[1777731450080,32.76,78317.4,0.0,-0.97837,3e-05,2.79582]
[1777731450520,32.76,78317.47,0.0,-0.97837,3e-05,2.79643]
[1777731451311,32.76,78317.47,0.0,-0.97837,3e-05,2.79643]
[1777731451325,32.76,78317.47,0.0,-0.97837,3e-05,2.79643]
[1777731456562,32.77,78317.51,0.0,-0.97837,3e-05,2.79599]
[1777731462612,32.77,78317.84,0.0,-0.97834,3e-05,2.79933]
[1777731463740,32.77,78317.84,0.0,-0.97834,3e-05,2.79933]
[1777731463830,32.77,78317.84,0.0,-0.97834,3e-05,2.79933]
[1777731463834,32.77,78317.67,0.0,-0.97834,3e-05,2.79915]
[1777731465044,32.77,78317.67,0.0,-0.97834,3e-05,2.79915]
[1777731465076,32.77,78317.67,0.0,-0.97834,3e-05,2.79915]
[1777731470887,32.78,78318.71,0.0,-0.97829,3e-05,2.80474]
[1777731471075,32.78,78317.42,0.0,-0.97832,3e-05,2.80093]
[1777731472193,32.78,78317.42,0.0,-0.97832,3e-05,2.80093]
[1777731472330,32.78,78317.42,0.0,-0.97832,3e-05,2.80093]
[1777731472432,32.78,78317.42,0.0,-0.97832,3e-05,2.80167]
[1777731474966,32.79,78317.31,0.0,-0.97831,3e-05,2.80205]
[1777731477484,32.79,78317.66,0.0,-0.97829,3e-05,2.80392]
[1777731477576,32.79,78317.66,0.0,-0.97829,3e-05,2.80392]
[1777731477711,32.79,78319.07,0.0,-0.97825,3e-05,2.80884]
[1777731478758,32.79,78319.07,0.0,-0.97825,3e-05,2.80884]
[1777731478827,32.79,78319.07,0.0,-0.97825,3e-05,2.80884]
[1777731482267,32.79,78320.76,0.0,-0.97819,3e-05,2.81571]
[1777731482327,32.79,78320.76,0.0,-0.97819,3e-05,2.81571]
[1777731482626,32.79,78320.76,0.0,-0.97819,3e-05,2.81571]
[1777731482827,32.79,78320.76,0.0,-0.97819,3e-05,2.81571]
[1777731482928,32.79,78321.57,0.0,-0.97816,3e-05,2.81868]
[1777731488788,32.8,78321.15,0.0,-0.97815,3e-05,2.81936]
[1777731493823,32.8,78321.19,0.0,-0.97814,3e-05,2.82119]
[1777731495649,32.81,78322.18,0.0,-0.97811,3e-05,2.82474]
[1777731495826,32.81,78322.18,0.0,-0.97811,3e-05,2.82474]
[1777731495927,32.81,78322.18,0.0,-0.9781,3e-05,2.82507]
[1777731497112,32.81,78321.04,0.0,-0.97813,3e-05,2.8217]
[1777731497325,32.81,78321.04,0.0,-0.97813,3e-05,2.8217]
[1777731502886,32.81,78321.95,0.0,-0.97809,3e-05,2.82668]
[1777731503007,32.81,78321.95,0.0,-0.97809,3e-05,2.82668]
[1777731503075,32.81,78321.95,0.0,-0.97809,3e-05,2.82668]
[1777731503893,32.81,78321.23,0.0,-0.97811,3e-05,2.82467]
[1777731504380,32.81,78321.23,0.0,-0.97811,3e-05,2.82467]
[1777731504576,32.81,78321.23,0.0,-0.97811,3e-05,2.82467]
[1777731509935,32.82,78320.88,0.0,-0.9781,3e-05,2.82553]
[1777731510832,32.82,78320.88,0.0,-0.9781,3e-05,2.82553]
[1777731515062,32.82,78321.13,0.0,-0.97811,3e-05,2.82411]
[1777731515075,32.82,78321.13,0.0,-0.97811,3e-05,2.82411]
[1777731515163,32.82,78321.9,0.0,-0.97807,3e-05,2.82762]
[1777731516414,32.82,78321.9,0.0,-0.97807,3e-05,2.82762]
[1777731516575,32.82,78321.9,0.0,-0.97807,3e-05,2.82762]
[1777731523262,32.83,78321.1,0.0,-0.97809,3e-05,2.82601]
[1777731523325,32.83,78321.1,0.0,-0.97809,3e-05,2.82601]
[1777731523426,32.83,78325.19,0.0,-0.97795,3e-05,2.84128]
[1777731524719,32.83,78325.19,0.0,-0.97795,3e-05,2.84128]
[1777731524826,32.83,78325.19,0.0,-0.97795,3e-05,2.84128]
[1777731532090,32.84,78325.43,0.0,-0.97792,3e-05,2.84451]
[1777731533523,32.84,78325.43,0.0,-0.97792,3e-05,2.84451]
[1777731533575,32.84,78325.43,0.0,-0.97792,3e-05,2.84451]
[1777731533625,32.84,78325.1,0.0,-0.97792,3e-05,2.84405]
[1777731534706,32.84,78325.1,0.0,-0.97792,3e-05,2.84405]
[1777731534827,32.84,78325.1,0.0,-0.97792,3e-05,2.84405]
[1777731540146,32.85,78326.03,0.0,-0.97788,3e-05,2.84891]
[1777731544341,32.85,78325.9,0.0,-0.97788,3e-05,2.84909]
[1777731544580,32.85,78325.9,0.0,-0.97788,3e-05,2.84909]
[1777731544681,32.85,78327.16,0.0,-0.97783,3e-05,2.85411]
[1777731545294,32.85,78327.16,0.0,-0.97783,3e-05,2.85411]
[1777731545328,32.85,78327.16,0.0,-0.97783,3e-05,2.85411]
[1777731549561,32.85,78326.8,0.0,-0.97783,3e-05,2.85382]
[1777731549578,32.85,78326.8,0.0,-0.97783,3e-05,2.85382]
[1777731549663,32.85,78328.4,0.0,-0.97778,3e-05,2.85963]
[1777731550090,32.85,78328.4,0.0,-0.97778,3e-05,2.85963]
[1777731550329,32.85,78328.4,0.0,-0.97778,3e-05,2.85963]
[1777731554494,32.86,78327.55,0.0,-0.9778,3e-05,2.85772]
[1777731554583,32.86,78327.55,0.0,-0.9778,3e-05,2.85772]
[1777731554596,32.86,78331.01,0.0,-0.97769,3e-05,2.86962]
[1777731555630,32.86,78331.01,0.0,-0.97769,3e-05,2.86962]
[1777731555826,32.86,78331.01,0.0,-0.97769,3e-05,2.86962]
[1777731555838,32.86,78333.16,0.0,-0.97762,3e-05,2.87694]
[1777731561803,32.86,78333.65,0.0,-0.9776,3e-05,2.87933]
[1777731566458,32.87,78333.66,0.0,-0.97759,3e-05,2.88089]
[1777731566577,32.87,78333.66,0.0,-0.97759,3e-05,2.88089]
[1777731566678,32.87,78333.54,0.0,-0.97759,3e-05,2.88101]
[1777731567754,32.87,78333.54,0.0,-0.97759,3e-05,2.88101]
[1777731567826,32.87,78333.54,0.0,-0.97759,3e-05,2.88101]
[1777731573377,32.87,78333.42,0.0,-0.9776,3e-05,2.87922]
[1777731574929,32.87,78333.42,0.0,-0.9776,3e-05,2.87922]
[1777731574982,32.87,78333.57,0.0,-0.97759,3e-05,2.88023]
[1777731575075,32.87,78333.57,0.0,-0.97759,3e-05,2.88023]
[1777731575304,32.87,78333.57,0.0,-0.97759,3e-05,2.88023]
[1777731575325,32.87,78333.57,0.0,-0.97759,3e-05,2.88023]
[1777731575391,32.87,78331.72,0.0,-0.97764,3e-05,2.87414]
[1777731583447,32.88,78329.92,0.0,-0.97768,3e-05,2.87035]
[1777731584307,32.88,78329.92,0.0,-0.97768,3e-05,2.87035]
[1777731584330,32.88,78329.92,0.0,-0.97768,3e-05,2.87035]
[1777731588329,32.88,78329.95,0.0,-0.97767,3e-05,2.87152]
[1777731588482,32.88,78329.88,0.0,-0.97767,3e-05,2.87155]
[1777731593517,32.89,78329.58,0.0,-0.97766,3e-05,2.87217]
[1777731599558,32.89,78329.26,0.0,-0.97766,3e-05,2.87271]
[1777731600371,32.89,78329.26,0.0,-0.97766,3e-05,2.87271]
[1777731600574,32.89,78329.26,0.0,-0.97766,3e-05,2.87271]
[1777731606608,32.9,78329.07,0.0,-0.97764,3e-05,2.87393]
[1777731609089,32.9,78328.44,0.0,-0.97766,3e-05,2.87238]
[1777731609327,32.9,78328.44,0.0,-0.97766,3e-05,2.87238]
[1777731610356,32.9,78328.63,0.0,-0.97765,3e-05,2.87327]
[1777731610575,32.9,78328.63,0.0,-0.97765,3e-05,2.87327]
[1777731610636,32.9,78328.01,0.0,-0.97767,3e-05,2.8715]
[1777731615672,32.9,78327.95,0.0,-0.97766,3e-05,2.87262]
[1777731621714,32.91,78327.98,0.0,-0.97764,3e-05,2.87429]
[1777731623866,32.91,78327.6,0.0,-0.97765,3e-05,2.8733]
[1777731624075,32.91,78327.6,0.0,-0.97765,3e-05,2.87356]
[1777731629378,32.91,78326.74,0.0,-0.97766,3e-05,2.87204]
[1777731629576,32.91,78326.74,0.0,-0.97766,3e-05,2.87204]
[1777731629770,32.91,78326.59,0.0,-0.97766,3e-05,2.8718]
[1777731634805,32.92,78326.18,0.0,-0.97769,3e-05,2.86885]
[1777731637297,32.92,78325.82,0.0,-0.97769,3e-05,2.8682]
[1777731637324,32.92,78325.82,0.0,-0.97769,3e-05,2.8682]
[1777731642683,32.92,78326.01,0.0,-0.97767,3e-05,2.87014]
[1777731642828,32.92,78326.01,0.0,-0.97767,3e-05,2.87014]
[1777731642928,32.92,78326.01,0.0,-0.97767,3e-05,2.87014]
[1777731643075,32.92,78326.01,0.0,-0.97767,3e-05,2.87014]
[1777731642981,32.92,78326.4,0.0,-0.97766,3e-05,2.87167]
[1777731650141,32.93,78325.18,0.0,-0.97768,3e-05,2.86897]
[1777731650329,32.93,78325.18,0.0,-0.97768,3e-05,2.86897]
[1777731655389,32.93,78326.44,0.0,-0.97763,3e-05,2.87521]
[1777731655578,32.93,78326.44,0.0,-0.97763,3e-05,2.87521]
[1777731656431,32.93,78325.44,0.0,-0.97765,3e-05,2.87227]
[1777731656578,32.93,78325.44,0.0,-0.97765,3e-05,2.87227]
[1777731656960,32.93,78324.95,0.0,-0.97766,3e-05,2.87102]
[1777731661471,32.94,78326.48,0.0,-0.97761,3e-05,2.87744]
[1777731661575,32.94,78326.48,0.0,-0.97761,3e-05,2.87744]
[1777731667642,32.94,78325.51,0.0,-0.97762,3e-05,2.87564]
[1777731674107,32.95,78325.11,0.0,-0.97761,3e-05,2.87739]
[1777731675727,32.95,78325.15,0.0,-0.9776,3e-05,2.87787]
[1777731675826,32.95,78325.15,0.0,-0.9776,3e-05,2.87787]
[1777731681157,32.96,78325.02,0.0,-0.97759,3e-05,2.87947]
[1777731687199,32.96,78325.7,0.0,-0.97755,3e-05,2.8837]
[1777731696262,32.97,78325.66,0.0,-0.97754,3e-05,2.88358]
[1777731703230,32.97,78325.44,0.0,-0.97754,3e-05,2.88352]
[1777731703324,32.97,78325.44,0.0,-0.97754,3e-05,2.88352]
[1777731705213,32.98,78325.35,0.0,-0.97753,3e-05,2.8852]
[1777731705327,32.98,78325.35,0.0,-0.97753,3e-05,2.8852]
[1777731705429,32.98,78325.18,0.0,-0.97753,3e-05,2.88455]
[1777731711367,32.98,78325.19,0.0,-0.97754,3e-05,2.88409]
[1777731716402,32.98,78325.5,0.0,-0.97753,3e-05,2.88511]
[1777731722642,32.98,78325.5,0.0,-0.97752,3e-05,2.88643]
[1777731722772,32.98,78325.5,0.0,-0.97752,3e-05,2.88643]
[1777731722827,32.98,78325.5,0.0,-0.97752,3e-05,2.88643]
[1777731729497,32.99,78325.9,0.0,-0.97749,3e-05,2.88984]
[1777731734531,32.99,78325.53,0.0,-0.9775,3e-05,2.88817]
[1777731738560,32.98,78333.32,0.0,-0.97727,3e-05,2.91351]
[1777731740289,32.98,78335.35,0.0,-0.97721,3e-05,2.92014]
[1777731740326,32.98,78335.35,0.0,-0.97721,3e-05,2.92014]
[1777731740574,32.99,78338.47,0.0,-0.97711,3e-05,2.93077]
[1777731742953,32.99,78341.56,0.0,-0.97701,3e-05,2.94133]
[1777731743076,32.99,78341.56,0.0,-0.97701,3e-05,2.94133]
[1777731743178,32.99,78341.87,0.0,-0.977,3e-05,2.94285]
[1777731748630,32.99,78342.45,0.0,-0.97697,3e-05,2.94593]
[1777731749701,32.99,78342.45,0.0,-0.97697,3e-05,2.94593]
[1777731749826,32.99,78342.45,0.0,-0.97697,3e-05,2.94593]
[1777731755679,32.99,78341.31,0.0,-0.97703,3e-05,2.93857]
[1777731756686,32.99,78335.95,0.0,-0.9772,3e-05,2.92059]
[1777731757268,32.99,78335.95,0.0,-0.9772,3e-05,2.92059]
[1777731757325,32.99,78335.95,0.0,-0.9772,3e-05,2.92059]
[1777731759513,32.99,78335.58,0.0,-0.97721,3e-05,2.91909]
[1777731759575,32.99,78335.58,0.0,-0.97721,3e-05,2.91909]
[1777731759707,32.99,78335.14,0.0,-0.97723,3e-05,2.9175]
[1777731764875,32.99,78334.93,0.0,-0.97724,3e-05,2.91642]
[1777731766462,32.99,78335.21,0.0,-0.97723,3e-05,2.91699]
[1777731766575,32.99,78335.21,0.0,-0.97723,3e-05,2.91699]
[1777731771791,32.98,78335.0,0.0,-0.97725,3e-05,2.91562]
[1777731772745,32.98,78335.0,0.0,-0.97725,3e-05,2.91562]
[1777731772827,32.98,78335.0,0.0,-0.97725,3e-05,2.91562]
[1777731773636,32.98,78334.51,0.0,-0.97726,3e-05,2.91389]
[1777731773826,32.98,78334.51,0.0,-0.97726,3e-05,2.91389]
[1777731773927,32.98,78334.51,0.0,-0.97726,3e-05,2.91378]
[1777731778356,32.98,78333.73,0.0,-0.97729,3e-05,2.91081]
[1777731778577,32.98,78333.73,0.0,-0.97729,3e-05,2.91081]
[1777731783877,32.98,78330.07,0.0,-0.97739,3e-05,2.89946]
[1777731788912,32.99,78328.67,0.0,-0.97742,3e-05,2.89648]
[1777731790455,32.99,78329.42,0.0,-0.97739,3e-05,2.89927]
[1777731790575,32.99,78329.42,0.0,-0.97739,3e-05,2.89927]
[1777731793047,32.99,78327.4,0.0,-0.97745,3e-05,2.89327]
[1777731793079,32.99,78327.4,0.0,-0.97745,3e-05,2.89327]
[1777731793096,32.99,78328.26,0.0,-0.97742,3e-05,2.89643]
[1777731795110,32.99,78326.84,0.0,-0.97746,3e-05,2.89207]
[1777731795329,32.99,78326.74,0.0,-0.97746,3e-05,2.89206]
[1777731798257,33.0,78323.56,0.0,-0.97755,3e-05,2.88258]
[1777731798327,33.0,78323.56,0.0,-0.97755,3e-05,2.88258]
[1777731800648,33.0,78321.16,0.0,-0.97761,3e-05,2.87538]
[1777731800827,33.0,78321.16,0.0,-0.97761,3e-05,2.87538]
[1777731800997,33.0,78320.73,0.0,-0.97762,3e-05,2.87432]
[1777731802357,33.0,78319.99,0.0,-0.97764,3e-05,2.87225]
[1777731802576,33.0,78319.99,0.0,-0.97764,3e-05,2.87225]
[1777731808047,33.01,78316.7,0.0,-0.97772,3e-05,2.86365]
[1777731809089,33.01,78316.7,0.0,-0.97772,3e-05,2.86365]
[1777731809325,33.01,78316.55,0.0,-0.97772,3e-05,2.86352]
[1777731811807,33.01,78316.42,0.0,-0.97774,3e-05,2.86091]
[1777731811829,33.01,78316.42,0.0,-0.97774,3e-05,2.86091]
[1777731812075,33.01,78316.34,0.0,-0.97774,3e-05,2.86102]
[1777731814873,33.01,78316.49,0.0,-0.97773,3e-05,2.86224]
[1777731820130,33.02,78319.98,0.0,-0.9776,3e-05,2.8758]
[1777731822212,33.02,78320.02,0.0,-0.9776,3e-05,2.87627]
[1777731822250,33.02,78320.36,0.0,-0.97759,3e-05,2.87772]
[1777731822328,33.02,78320.36,0.0,-0.97759,3e-05,2.87772]
[1777731828187,33.03,78320.62,0.0,-0.97756,3e-05,2.88057]
[1777731834229,33.03,78321.27,0.0,-0.97752,3e-05,2.88468]
[1777731839263,33.04,78320.09,0.0,-0.97754,3e-05,2.88245]
[1777731844300,33.04,78320.16,0.0,-0.97752,3e-05,2.88433]
[1777731850341,33.05,78318.41,0.0,-0.97756,3e-05,2.88055]
[1777731855376,33.05,78315.45,0.0,-0.97763,3e-05,2.87253]
[1777731860414,33.06,78316.3,0.0,-0.97759,3e-05,2.877]
[1777731865450,33.06,78316.36,0.0,-0.97757,3e-05,2.87885]
[1777731872499,33.07,78315.9,0.0,-0.97759,3e-05,2.87671]
[1777731877534,33.07,78315.83,0.0,-0.97758,3e-05,2.87809]
[1777731883576,33.08,78317.11,0.0,-0.97752,3e-05,2.8842]
[1777731888614,33.08,78316.62,0.0,-0.97752,3e-05,2.88412]
[1777731893649,33.08,78316.47,0.0,-0.97753,3e-05,2.88351]
[1777731898684,33.08,78314.84,0.0,-0.97758,3e-05,2.87767]
[1777731903719,33.08,78315.43,0.0,-0.97757,3e-05,2.87913]
[1777731908754,33.08,78316.81,0.0,-0.97753,3e-05,2.88315]
[1777731913789,33.08,78327.83,0.0,-0.9772,3e-05,2.91892]
[1777731915805,33.08,78329.29,0.0,-0.97715,3e-05,2.92431]
[1777731920840,33.08,78328.19,0.0,-0.97717,3e-05,2.92215]
[1777731926883,33.08,78328.38,0.0,-0.97716,3e-05,2.92346]
[1777731927897,33.08,78360.27,0.0,-0.97617,3e-05,3.03043]
[1777731929367,33.08,78360.27,0.0,-0.97617,3e-05,3.03043]
[1777731928903,33.08,78412.22,0.0,-0.9745,3e-05,3.21065]
[1777731929910,33.08,78419.38,0.0,-0.97425,3e-05,3.23652]
[1777731931583,33.08,78421.41,0.0,-0.97419,3e-05,3.24378]
[1777731932339,33.08,78421.41,0.0,-0.97419,3e-05,3.24378]
[1777731932352,33.08,78420.93,0.0,-0.97423,3e-05,3.23893]
[1777731936959,33.08,78425.53,0.0,-0.97407,3e-05,3.25548]
[1777731938324,33.08,78425.53,0.0,-0.97407,3e-05,3.25548]
[1777731939980,33.08,78430.33,0.0,-0.97391,3e-05,3.27275]
[1777731944109,33.08,78431.16,0.0,-0.97388,3e-05,3.27588]
[1777731949895,33.08,78434.38,0.0,-0.97378,3e-05,3.28622]
[1777731950080,33.08,78434.38,0.0,-0.97378,3e-05,3.28622]
[1777731952064,33.08,78443.1,0.0,-0.9735,3e-05,3.3158]
[1777731954078,33.07,78445.05,0.0,-0.97345,3e-05,3.32146]
[1777731955713,33.07,78444.87,0.0,-0.97346,3e-05,3.32009]
[1777731961127,33.06,78446.13,0.0,-0.97346,3e-05,3.32036]
[1777731961533,33.06,78446.13,0.0,-0.97346,3e-05,3.32036]
[1777731961592,33.06,78446.13,0.0,-0.97346,3e-05,3.32036]
[1777731962134,33.06,78446.25,0.0,-0.97346,3e-05,3.32008]
[1777731966162,33.02,78452.89,0.0,-0.97338,3e-05,3.32843]
[1777731967171,33.0,78459.99,0.0,-0.97321,3e-05,3.34702]
[1777731968177,32.99,78474.8,0.0,-0.9727,4e-05,3.40085]
[1777731969183,32.99,78475.5,0.0,-0.97268,4e-05,3.40258]
[1777731969836,32.99,78475.5,0.0,-0.97268,4e-05,3.40258]
[1777731973212,32.98,78464.1,0.0,-0.97311,3e-05,3.35703]
[1777731974219,32.98,78459.85,0.0,-0.97327,3e-05,3.34065]
[1777731975226,32.98,78454.28,0.0,-0.97347,3e-05,3.31954]
[1777731975618,32.98,78454.28,0.0,-0.97347,3e-05,3.31954]
[1777731975826,32.98,78454.28,0.0,-0.97347,3e-05,3.31954]
[1777731976233,32.98,78449.74,0.0,-0.97363,3e-05,3.3023]
[1777731977240,32.98,78443.13,0.0,-0.97387,3e-05,3.27767]
[1777731977691,32.98,78443.13,0.0,-0.97387,3e-05,3.27767]
[1777731979254,32.97,78439.4,0.0,-0.974,3e-05,3.2629]
[1777731979587,32.97,78439.4,0.0,-0.974,3e-05,3.2629]
[1777731980262,32.97,78438.16,0.0,-0.97405,3e-05,3.25781]
[1777731981446,32.97,78438.16,0.0,-0.97405,3e-05,3.25781]
[1777731987249,32.96,78437.59,0.0,-0.97411,3e-05,3.25196]
[1777731987330,32.96,78437.59,0.0,-0.97411,3e-05,3.25196]
[1777731993351,32.95,78434.93,0.0,-0.97426,3e-05,3.235]
[1777731998388,32.94,78434.56,0.0,-0.9743,3e-05,3.23069]
[1777732003423,32.93,78434.36,0.0,-0.97434,3e-05,3.22702]
[1777732004667,32.93,78434.43,0.0,-0.97434,3e-05,3.22668]
[1777732010472,32.92,78434.43,0.0,-0.97437,3e-05,3.22314]
[1777732010507,32.92,78434.43,0.0,-0.97437,3e-05,3.22314]
[1777732010574,32.92,78434.43,0.0,-0.97437,3e-05,3.22314]
[1777732016286,32.92,78434.56,0.0,-0.97439,3e-05,3.22126]
[1777732018805,32.91,78434.51,0.0,-0.97441,3e-05,3.21933]
[1777732018831,32.91,78434.51,0.0,-0.97441,3e-05,3.21933]
[1777732019361,32.91,78434.17,0.0,-0.97443,3e-05,3.21695]
[1777732022106,32.91,78434.11,0.0,-0.97444,3e-05,3.21616]
[1777732022328,32.91,78434.11,0.0,-0.97444,3e-05,3.21616]
[1777732024248,32.9,78434.23,0.0,-0.97445,3e-05,3.21544]
[1777732026585,32.9,78423.3,0.0,-0.97483,3e-05,3.17432]
[1777732028348,32.9,78423.3,0.0,-0.97483,3e-05,3.17432]
[1777732028425,32.89,78408.32,0.0,-0.97533,3e-05,3.12074]
[1777732028599,32.89,78403.66,0.0,-0.97548,3e-05,3.1045]
[1777732031049,32.89,78402.69,0.0,-0.97552,3e-05,3.10074]
[1777732031086,32.89,78402.69,0.0,-0.97552,3e-05,3.10074]
[1777732031182,32.89,78403.51,0.0,-0.9755,3e-05,3.10285]
[1777732032827,32.89,78403.6,0.0,-0.9755,3e-05,3.10316]
[1777732033076,32.89,78403.6,0.0,-0.9755,3e-05,3.10316]
[1777732039482,32.89,78401.83,0.0,-0.97557,3e-05,3.09483]
[1777732039583,32.89,78401.83,0.0,-0.97557,3e-05,3.09483]
[1777732039684,32.88,78401.83,0.0,-0.97558,3e-05,3.09412]
[1777732040651,32.88,78401.83,0.0,-0.97558,3e-05,3.09412]
[1777732040826,32.88,78401.83,0.0,-0.97558,3e-05,3.09412]
[1777732046725,32.88,78401.56,0.0,-0.97561,3e-05,3.09075]
[1777732052347,32.88,78401.0,0.0,-0.97564,3e-05,3.08812]
[1777732055170,32.87,78398.22,0.0,-0.97577,3e-05,3.07377]
[1777732055328,32.87,78398.22,0.0,-0.97577,3e-05,3.07377]
[1777732055427,32.87,78398.65,0.0,-0.97576,3e-05,3.07464]
[1777732056432,32.87,78398.65,0.0,-0.97576,3e-05,3.07464]
[1777732056576,32.87,78397.74,0.0,-0.97579,3e-05,3.07118]
[1777732060825,32.87,78410.32,0.0,-0.97539,3e-05,3.11366]
[1777732061832,32.86,78414.26,0.0,-0.97527,3e-05,3.12714]
[1777732062936,32.86,78414.26,0.0,-0.97527,3e-05,3.12714]
[1777732062946,32.86,78415.66,0.0,-0.97523,3e-05,3.13167]
[1777732064137,32.86,78415.66,0.0,-0.97523,3e-05,3.13167]
[1777732064279,32.86,78415.66,0.0,-0.97523,3e-05,3.13167]
[1777732064474,32.86,78415.66,0.0,-0.97523,3e-05,3.13167]
[1777732070301,32.86,78416.17,0.0,-0.97523,3e-05,3.13105]
[1777732075931,32.85,78417.27,0.0,-0.97522,3e-05,3.13211]
[1777732076879,32.85,78417.27,0.0,-0.97522,3e-05,3.13211]
[1777732077082,32.85,78417.27,0.0,-0.97522,3e-05,3.13211]
[1777732077169,32.85,78417.27,0.0,-0.97523,3e-05,3.13129]
[1777732078098,32.85,78417.27,0.0,-0.97523,3e-05,3.13129]
[1777732078330,32.85,78417.27,0.0,-0.97523,3e-05,3.13129]
[1777732083986,32.84,78417.22,0.0,-0.97526,3e-05,3.12864]
[1777732086001,32.84,78420.27,0.0,-0.97517,3e-05,3.13809]
[1777732086667,32.84,78420.27,0.0,-0.97517,3e-05,3.13809]
[1777732086828,32.84,78420.27,0.0,-0.97517,3e-05,3.13809]
[1777732087483,32.84,78420.27,0.0,-0.97517,3e-05,3.13809]
[1777732087575,32.84,78420.27,0.0,-0.97517,3e-05,3.13809]
[1777732088017,32.83,78420.31,0.0,-0.97518,3e-05,3.13736]
[1777732091268,32.83,78418.57,0.0,-0.97524,3e-05,3.13039]
[1777732091325,32.83,78418.57,0.0,-0.97524,3e-05,3.13039]
[1777732092153,32.83,78418.29,0.0,-0.97525,3e-05,3.12898]
[1777732092329,32.83,78418.29,0.0,-0.97525,3e-05,3.12898]
[1777732092421,32.83,78415.64,0.0,-0.97534,3e-05,3.11928]
[1777732097258,32.83,78413.14,0.0,-0.97544,3e-05,3.10893]
[1777732097325,32.83,78413.14,0.0,-0.97544,3e-05,3.10893]
[1777732103125,32.82,78410.88,0.0,-0.97554,3e-05,3.09843]
[1777732108160,32.81,78411.03,0.0,-0.97555,3e-05,3.09717]
[1777732112051,32.81,78411.01,0.0,-0.97558,3e-05,3.093]
[1777732112081,32.81,78411.01,0.0,-0.97558,3e-05,3.093]
[1777732112307,32.81,78411.01,0.0,-0.97558,3e-05,3.093]
[1777732112326,32.81,78411.01,0.0,-0.97558,3e-05,3.093]
[1777732112408,32.81,78410.98,0.0,-0.97559,3e-05,3.09255]
[1777732121006,32.81,78411.08,0.0,-0.9756,3e-05,3.09155]
[1777732127293,32.8,78409.99,0.0,-0.97567,3e-05,3.08418]
[1777732132327,32.79,78410.12,0.0,-0.97568,3e-05,3.08307]
[1777732137363,32.79,78410.05,0.0,-0.97569,3e-05,3.08128]
[1777732137895,32.79,78410.05,0.0,-0.97569,3e-05,3.08128]
[1777732138077,32.79,78410.05,0.0,-0.97569,3e-05,3.08128]
[1777732138370,32.79,78410.09,0.0,-0.97569,3e-05,3.08112]
[1777732139324,32.79,78410.09,0.0,-0.97569,3e-05,3.08112]
[1777732139577,32.79,78410.09,0.0,-0.97569,3e-05,3.08112]
[1777732149446,32.78,78409.69,0.0,-0.97574,3e-05,3.07642]
[1777732154482,32.77,78409.79,0.0,-0.97575,3e-05,3.07529]
[1777732157273,32.77,78409.93,0.0,-0.97575,3e-05,3.07519]
[1777732157328,32.77,78409.93,0.0,-0.97575,3e-05,3.07519]
[1777732157503,32.77,78409.99,0.0,-0.97575,3e-05,3.0751]
[1777732158688,32.77,78409.93,0.0,-0.97576,3e-05,3.0746]
[1777732158831,32.77,78409.93,0.0,-0.97576,3e-05,3.0746]
[1777732163680,32.77,78409.26,0.0,-0.97579,3e-05,3.07083]
[1777732163827,32.77,78409.26,0.0,-0.97579,3e-05,3.07083]
[1777732164552,32.77,78409.12,0.0,-0.9758,3e-05,3.07007]
[1777732165347,32.77,78409.12,0.0,-0.9758,3e-05,3.07007]
[1777732165575,32.77,78409.12,0.0,-0.9758,3e-05,3.07007]
[1777732170594,32.76,78409.51,0.0,-0.9758,3e-05,3.06972]
[1777732172617,32.76,78409.51,0.0,-0.9758,3e-05,3.06972]
[1777732172608,32.76,78406.12,0.0,-0.97594,3e-05,3.05438]
[1777732172832,32.76,78406.12,0.0,-0.97594,3e-05,3.05438]
[1777732173615,32.76,78406.01,0.0,-0.97594,3e-05,3.05375]
[1777732174006,32.76,78406.01,0.0,-0.97594,3e-05,3.05375]
[1777732174078,32.76,78406.01,0.0,-0.97594,3e-05,3.05375]
[1777732179657,32.76,78405.81,0.0,-0.97597,3e-05,3.05154]
[1777732180307,32.76,78405.81,0.0,-0.97597,3e-05,3.05154]
[1777732180329,32.76,78405.81,0.0,-0.97597,3e-05,3.05154]
[1777732185699,32.75,78405.65,0.0,-0.97598,3e-05,3.04951]
[1777732189060,32.75,78405.63,0.0,-0.97599,3e-05,3.04919]
[1777732189084,32.75,78405.63,0.0,-0.97599,3e-05,3.04919]
[1777732189161,32.75,78406.21,0.0,-0.97598,3e-05,3.05046]
[1777732190250,32.75,78406.21,0.0,-0.97598,3e-05,3.05046]
[1777732190325,32.75,78406.21,0.0,-0.97598,3e-05,3.05046]
[1777732192521,32.75,78406.51,0.0,-0.97597,3e-05,3.05125]
[1777732197799,32.74,78406.61,0.0,-0.97598,3e-05,3.05012]
[1777732197827,32.74,78406.61,0.0,-0.97598,3e-05,3.05012]
[1777732197868,32.74,78411.15,0.0,-0.97584,3e-05,3.06558]
[1777732199495,32.74,78411.15,0.0,-0.97584,3e-05,3.06558]
[1777732199579,32.74,78411.15,0.0,-0.97584,3e-05,3.06558]
[1777732199596,32.74,78414.69,0.0,-0.97573,3e-05,3.07729]
[1777732202697,32.74,78410.63,0.0,-0.97586,3e-05,3.06262]
[1777732202826,32.74,78410.63,0.0,-0.97586,3e-05,3.06262]
[1777732203614,32.74,78410.63,0.0,-0.97586,3e-05,3.06262]
[1777732203683,32.74,78409.68,0.0,-0.9759,3e-05,3.05879]
[1777732203827,32.74,78409.68,0.0,-0.9759,3e-05,3.05879]
[1777732209868,32.73,78409.61,0.0,-0.97592,3e-05,3.05691]
[1777732215984,32.73,78409.34,0.0,-0.97593,3e-05,3.05491]
[1777732216079,32.73,78409.34,0.0,-0.97593,3e-05,3.05491]
[1777732220415,32.73,78408.74,0.0,-0.97597,3e-05,3.05152]
[1777732220575,32.73,78408.74,0.0,-0.97597,3e-05,3.05152]
[1777732220580,32.73,78407.06,0.0,-0.97602,3e-05,3.04522]
[1777732224288,32.73,78406.42,0.0,-0.97605,3e-05,3.04253]
[1777732224332,32.73,78406.42,0.0,-0.97605,3e-05,3.04253]
[1777732230008,32.72,78404.86,0.0,-0.97611,3e-05,3.03552]
[1777732235053,32.72,78404.67,0.0,-0.97615,3e-05,3.03071]
[1777732237769,32.72,78405.06,0.0,-0.97615,3e-05,3.0316]
[1777732237831,32.72,78405.06,0.0,-0.97615,3e-05,3.0316]
[1777732240219,32.72,78404.66,0.0,-0.97616,3e-05,3.02977]
[1777732240327,32.72,78404.66,0.0,-0.97616,3e-05,3.02977]
[1777732240428,32.71,78404.66,0.0,-0.97617,3e-05,3.02931]
[1777732242701,32.71,78404.91,0.0,-0.97616,3e-05,3.03017]
[1777732242831,32.71,78404.9,0.0,-0.97616,3e-05,3.02991]
[1777732245575,32.71,78404.88,0.0,-0.97617,3e-05,3.02938]
[1777732245676,32.71,78404.67,0.0,-0.97618,3e-05,3.0282]
[1777732245826,32.71,78404.67,0.0,-0.97618,3e-05,3.0282]
[1777732246129,32.71,78404.8,0.0,-0.97617,3e-05,3.02865]
[1777732251165,32.71,78403.8,0.0,-0.97622,3e-05,3.02411]
[1777732252172,32.71,78400.95,0.0,-0.97631,3e-05,3.01412]
[1777732253179,32.71,78398.5,0.0,-0.97639,3e-05,3.00534]
[1777732254373,32.71,78398.5,0.0,-0.97639,3e-05,3.00534]
[1777732254577,32.71,78398.5,0.0,-0.97639,3e-05,3.00534]
[1777732260485,32.7,78398.62,0.0,-0.97639,3e-05,3.00488]
[1777732260576,32.7,78398.62,0.0,-0.97639,3e-05,3.00488]
[1777732260639,32.7,78397.66,0.0,-0.97643,3e-05,3.00126]
[1777732261692,32.7,78397.66,0.0,-0.97643,3e-05,3.00126]
[1777732261830,32.7,78397.41,0.0,-0.97644,3e-05,3.00024]
[1777732270298,32.7,78397.46,0.0,-0.97645,3e-05,2.99896]
[1777732274627,32.7,78396.73,0.0,-0.97648,3e-05,2.99599]
[1777732274728,32.7,78395.89,0.0,-0.9765,3e-05,2.99297]
[1777732274830,32.7,78395.89,0.0,-0.9765,3e-05,2.99297]
[1777732275333,32.7,78395.97,0.0,-0.9765,3e-05,2.9931]
[1777732276321,32.7,78395.97,0.0,-0.9765,3e-05,2.9931]
[1777732276575,32.7,78395.97,0.0,-0.9765,3e-05,2.9931]
[1777732281196,32.7,78393.89,0.0,-0.97657,3e-05,2.98542]
[1777732283843,32.69,78393.37,0.0,-0.97659,3e-05,2.9831]
[1777732284078,32.69,78393.37,0.0,-0.97659,3e-05,2.9831]
[1777732284396,32.69,78393.2,0.0,-0.9766,3e-05,2.98239]
[1777732286307,32.69,78393.24,0.0,-0.9766,3e-05,2.98239]
[1777732286326,32.69,78393.24,0.0,-0.9766,3e-05,2.98239]
[1777732291445,32.69,78394.14,0.0,-0.9766,3e-05,2.98165]
[1777732292193,32.69,78394.14,0.0,-0.9766,3e-05,2.98165]
[1777732292325,32.69,78394.14,0.0,-0.9766,3e-05,2.98165]
[1777732292452,32.69,78397.53,0.0,-0.9765,3e-05,2.99306]
[1777732293818,32.69,78397.29,0.0,-0.97651,3e-05,2.99209]
[1777732293828,32.69,78397.29,0.0,-0.97651,3e-05,2.99209]
[1777732296480,32.69,78400.01,0.0,-0.97643,3e-05,3.00092]
[1777732297016,32.69,78400.01,0.0,-0.97643,3e-05,3.00092]
[1777732297079,32.69,78400.01,0.0,-0.97643,3e-05,3.00092]
[1777732302522,32.69,78400.6,0.0,-0.97642,3e-05,3.00194]
[1777732310578,32.68,78400.53,0.0,-0.97643,3e-05,3.00039]
[1777732311235,32.68,78400.53,0.0,-0.97643,3e-05,3.00039]
[1777732313690,32.68,78401.48,0.0,-0.9764,3e-05,3.00331]
[1777732313826,32.68,78400.59,0.0,-0.97643,3e-05,3.0001]
[1777732314327,32.68,78400.59,0.0,-0.97643,3e-05,3.0001]
[1777732314428,32.68,78400.59,0.0,-0.97643,3e-05,2.99994]
[1777732317754,32.68,78400.78,0.0,-0.97643,3e-05,3.00026]
[1777732317628,32.68,78404.94,0.0,-0.9763,3e-05,3.01434]
[1777732317827,32.68,78404.94,0.0,-0.9763,3e-05,3.01434]
[1777732319560,32.68,78405.51,0.0,-0.97629,3e-05,3.01611]
[1777732319576,32.68,78405.51,0.0,-0.97629,3e-05,3.01611]
[1777732319642,32.68,78412.29,0.0,-0.97607,3e-05,3.03925]
[1777732321656,32.68,78412.97,0.0,-0.97605,3e-05,3.04113]
[1777732323670,32.68,78414.74,0.0,-0.976,3e-05,3.04678]
[1777732327698,32.67,78419.4,0.0,-0.97586,3e-05,3.06192]
[1777732330323,32.67,78419.69,0.0,-0.97586,3e-05,3.06238]
[1777732330329,32.67,78419.69,0.0,-0.97586,3e-05,3.06238]
[1777732330575,32.67,78419.69,0.0,-0.97586,3e-05,3.06238]
[1777732330719,32.67,78421.02,0.0,-0.97582,3e-05,3.06671]
[1777732336762,32.67,78421.08,0.0,-0.97583,3e-05,3.06521]
[1777732341797,32.66,78422.93,0.0,-0.97578,3e-05,3.07023]
[1777732346834,32.66,78423.41,0.0,-0.97578,3e-05,3.07049]
[1777732349193,32.66,78423.34,0.0,-0.97579,3e-05,3.06997]
[1777732349325,32.66,78423.34,0.0,-0.97579,3e-05,3.06997]
[1777732351676,32.66,78423.11,0.0,-0.9758,3e-05,3.06862]
[1777732351828,32.66,78423.11,0.0,-0.9758,3e-05,3.06862]
[1777732351753,32.65,78423.04,0.0,-0.97583,3e-05,3.06479]
[1777732354986,32.65,78423.14,0.0,-0.97583,3e-05,3.06461]
[1777732355074,32.65,78423.14,0.0,-0.97583,3e-05,3.06461]
[1777732358392,32.65,78423.12,0.0,-0.97584,3e-05,3.06377]
[1777732363954,32.65,78423.28,0.0,-0.97585,3e-05,3.06256]
[1777732369995,32.64,78423.16,0.0,-0.97587,3e-05,3.06064]
[1777732371907,32.64,78423.03,0.0,-0.97588,3e-05,3.05993]
[1777732372077,32.64,78423.03,0.0,-0.97588,3e-05,3.05993]
[1777732374373,32.64,78423.59,0.0,-0.97586,3e-05,3.06136]
[1777732374577,32.64,78423.59,0.0,-0.97586,3e-05,3.06136]
[1777732374678,32.64,78423.59,0.0,-0.97587,3e-05,3.06083]
[1777732380066,32.64,78423.61,0.0,-0.97588,3e-05,3.05957]
[1777732385101,32.63,78425.75,0.0,-0.97582,3e-05,3.06567]
[1777732390136,32.63,78424.04,0.0,-0.97589,3e-05,3.05838]
[1777732393613,32.63,78423.29,0.0,-0.97592,3e-05,3.05527]
[1777732393825,32.63,78423.29,0.0,-0.97592,3e-05,3.05527]
[1777732393884,32.63,78413.05,0.0,-0.97625,3e-05,3.01939]
[1777732394164,32.63,78408.0,0.0,-0.97641,3e-05,3.00206]
[1777732395171,32.62,78408.28,0.0,-0.9764,3e-05,3.00283]
[1777732396537,32.62,78408.28,0.0,-0.9764,3e-05,3.00283]
[1777732396580,32.62,78408.28,0.0,-0.9764,3e-05,3.00283]
[1777732396645,32.62,78408.11,0.0,-0.97641,3e-05,3.00191]
[1777732397185,32.62,78413.07,0.0,-0.97626,3e-05,3.01893]
[1777732398318,32.62,78413.07,0.0,-0.97626,3e-05,3.01893]
[1777732398327,32.62,78413.07,0.0,-0.97626,3e-05,3.01893]
[1777732398419,32.62,78416.29,0.0,-0.97616,3e-05,3.02965]
[1777732404233,32.62,78416.21,0.0,-0.97617,3e-05,3.02828]
[1777732409270,32.62,78416.34,0.0,-0.97618,3e-05,3.02761]
[1777732411401,32.62,78416.09,0.0,-0.97619,3e-05,3.02653]
[1777732411575,32.62,78416.09,0.0,-0.97619,3e-05,3.02653]
[1777732411676,32.62,78416.09,0.0,-0.97621,3e-05,3.02306]
[1777732413245,32.62,78415.95,0.0,-0.97622,3e-05,3.02258]
[1777732413324,32.62,78415.95,0.0,-0.97622,3e-05,3.02258]
[1777732417586,32.61,78416.48,0.0,-0.97621,3e-05,3.02356]
[1777732417826,32.61,78416.48,0.0,-0.97621,3e-05,3.02356]
[1777732417638,32.61,78415.53,0.0,-0.97624,3e-05,3.01987]
[1777732423392,32.61,78416.02,0.0,-0.97624,3e-05,3.02033]
[1777732424245,32.61,78416.02,0.0,-0.97624,3e-05,3.02033]
[1777732424325,32.61,78416.02,0.0,-0.97624,3e-05,3.02033]
[1777732426842,32.61,78415.41,0.0,-0.97626,3e-05,3.01781]
[1777732426884,32.61,78415.35,0.0,-0.97627,3e-05,3.0174]
[1777732427076,32.61,78415.35,0.0,-0.97627,3e-05,3.0174]
[1777732434469,32.6,78415.23,0.0,-0.97628,3e-05,3.01533]
[1777732436050,32.6,78414.99,0.0,-0.97629,3e-05,3.01429]
[1777732436078,32.6,78414.99,0.0,-0.97629,3e-05,3.01429]
[1777732442526,32.6,78415.01,0.0,-0.97631,3e-05,3.0129]
[1777732445547,32.6,78423.28,0.0,-0.97605,3e-05,3.04079]
[1777732446554,32.6,78427.48,0.0,-0.97592,3e-05,3.05509]
[1777732450326,32.59,78429.9,0.0,-0.97585,3e-05,3.06265]
[1777732453478,32.59,78429.7,0.0,-0.97586,3e-05,3.06107]
[1777732453579,32.59,78429.7,0.0,-0.97586,3e-05,3.06107]
[1777732453603,32.59,78429.73,0.0,-0.97586,3e-05,3.06088]
[1777732457631,32.59,78433.01,0.0,-0.97577,3e-05,3.0711]
[1777732459111,32.59,78433.65,0.0,-0.97575,3e-05,3.07303]
[1777732459324,32.59,78433.65,0.0,-0.97575,3e-05,3.07303]
[1777732464680,32.58,78433.1,0.0,-0.97579,3e-05,3.06928]
[1777732469511,32.58,78433.75,0.0,-0.97578,3e-05,3.07037]
[1777732469574,32.58,78433.75,0.0,-0.97578,3e-05,3.07037]
[1777732471729,32.58,78435.88,0.0,-0.97574,3e-05,3.07387]
[1777732472782,32.58,78435.88,0.0,-0.97574,3e-05,3.07387]
[1777732472825,32.58,78435.88,0.0,-0.97574,3e-05,3.07387]
[1777732472883,32.57,78439.93,0.0,-0.97561,3e-05,3.08774]
[1777732473980,32.57,78440.08,0.0,-0.97561,3e-05,3.08795]
[1777732474082,32.57,78440.08,0.0,-0.97561,3e-05,3.08795]
[1777732474750,32.57,78440.13,0.0,-0.97561,3e-05,3.08782]
[1777732480792,32.57,78441.19,0.0,-0.97559,3e-05,3.0897]
[1777732482557,32.57,78439.31,0.0,-0.97565,3e-05,3.08282]
[1777732482574,32.57,78439.31,0.0,-0.97565,3e-05,3.08282]
[1777732487500,32.56,78437.95,0.0,-0.97571,3e-05,3.07662]
[1777732487575,32.56,78437.95,0.0,-0.97571,3e-05,3.07662]
[1777732488132,32.56,78438.82,0.0,-0.97569,3e-05,3.07938]
[1777732488327,32.56,78438.82,0.0,-0.97569,3e-05,3.07938]
[1777732488848,32.56,78438.88,0.0,-0.97569,3e-05,3.0793]
[1777732493884,32.56,78437.83,0.0,-0.97574,3e-05,3.07417]
[1777732495561,32.56,78438.04,0.0,-0.97573,3e-05,3.07462]
[1777732495575,32.56,78438.04,0.0,-0.97573,3e-05,3.07462]
[1777732499249,32.55,78438.65,0.0,-0.97572,3e-05,3.07558]
[1777732499326,32.55,78438.65,0.0,-0.97572,3e-05,3.07558]
[1777732499926,32.55,78438.61,0.0,-0.97573,3e-05,3.07515]
[1777732501271,32.55,78439.0,0.0,-0.97572,3e-05,3.07621]
[1777732501325,32.55,78439.0,0.0,-0.97572,3e-05,3.07621]
[1777732502947,32.55,78443.1,0.0,-0.97559,3e-05,3.08997]
[1777732504961,32.55,78449.85,0.0,-0.97537,3e-05,3.11306]
[1777732505426,32.55,78449.85,0.0,-0.97537,3e-05,3.11306]
[1777732507569,32.55,78452.81,0.0,-0.97528,3e-05,3.12276]
[1777732508378,32.55,78453.57,0.0,-0.97526,3e-05,3.12507]
[1777732508706,32.55,78453.57,0.0,-0.97526,3e-05,3.12507]
[1777732508914,32.55,78453.57,0.0,-0.97526,3e-05,3.12507]
[1777732508989,32.54,78455.11,0.0,-0.97521,3e-05,3.13014]
[1777732514025,32.54,78458.05,0.0,-0.97514,3e-05,3.13858]
[1777732515487,32.54,78458.05,0.0,-0.97514,3e-05,3.13858]
[1777732515575,32.54,78458.05,0.0,-0.97514,3e-05,3.13858]
[1777732517045,32.54,78453.46,0.0,-0.9753,3e-05,3.12114]
[1777732522081,32.53,78451.57,0.0,-0.97538,3e-05,3.11266]
[1777732527404,32.53,78450.38,0.0,-0.97543,3e-05,3.10673]
[1777732527579,32.53,78450.38,0.0,-0.97543,3e-05,3.10673]
[1777732527678,32.53,78450.35,0.0,-0.97544,3e-05,3.10628]
[1777732528576,32.53,78450.35,0.0,-0.97544,3e-05,3.10628]
[1777732533433,32.52,78450.3,0.0,-0.97548,3e-05,3.10168]
[1777732533575,32.52,78450.3,0.0,-0.97548,3e-05,3.10168]
[1777732534166,32.52,78446.87,0.0,-0.97559,3e-05,3.08897]
[1777732535173,32.52,78443.42,0.0,-0.97571,3e-05,3.07657]
[1777732537550,32.52,78442.63,0.0,-0.97574,3e-05,3.07352]
[1777732537575,32.52,78442.63,0.0,-0.97574,3e-05,3.07352]
[1777732537649,32.52,78442.63,0.0,-0.97574,3e-05,3.07296]
[1777732538703,32.52,78442.63,0.0,-0.97574,3e-05,3.07296]
[1777732538825,32.52,78442.63,0.0,-0.97574,3e-05,3.07296]
[1777732539326,32.52,78441.85,0.0,-0.97577,3e-05,3.06996]
[1777732539588,32.52,78441.85,0.0,-0.97577,3e-05,3.06996]
[1777732545243,32.51,78442.21,0.0,-0.97577,3e-05,3.06959]
[1777732550278,32.51,78441.59,0.0,-0.97581,3e-05,3.06607]
[1777732551916,32.51,78441.59,0.0,-0.97581,3e-05,3.06607]
[1777732552025,32.51,78441.59,0.0,-0.97581,3e-05,3.06607]
[1777732552074,32.51,78441.59,0.0,-0.97581,3e-05,3.06554]
[1777732552860,32.51,78441.59,0.0,-0.97581,3e-05,3.06554]
[1777732552962,32.51,78441.59,0.0,-0.97581,3e-05,3.06527]
[1777732553076,32.51,78441.59,0.0,-0.97581,3e-05,3.06527]
[1777732559341,32.5,78441.43,0.0,-0.97583,3e-05,3.06313]
[1777732562610,32.5,78441.47,0.0,-0.97584,3e-05,3.06275]
[1777732562666,32.5,78441.47,0.0,-0.97584,3e-05,3.06275]
[1777732562827,32.5,78441.47,0.0,-0.97584,3e-05,3.06275]
[1777732562926,32.5,78441.59,0.0,-0.97584,3e-05,3.06265]
[1777732563834,32.5,78441.59,0.0,-0.97584,3e-05,3.06265]
[1777732564075,32.5,78441.56,0.0,-0.97584,3e-05,3.06229]
[1777732566390,32.5,78437.44,0.0,-0.97598,3e-05,3.04742]
[1777732569324,32.5,78436.18,0.0,-0.97603,3e-05,3.04255]
[1777732569426,32.5,78436.18,0.0,-0.97603,3e-05,3.04255]
[1777732569583,32.5,78436.18,0.0,-0.97603,3e-05,3.04255]
[1777732569683,32.5,78436.15,0.0,-0.97603,3e-05,3.042]
[1777732570138,32.5,78436.15,0.0,-0.97603,3e-05,3.042]
[1777732570324,32.5,78436.15,0.0,-0.97603,3e-05,3.042]
[1777732575453,32.49,78438.39,0.0,-0.97597,3e-05,3.04865]
[1777732577559,32.49,78437.84,0.0,-0.97599,3e-05,3.04651]
[1777732580518,32.49,78437.69,0.0,-0.976,3e-05,3.04529]
[1777732580577,32.49,78437.69,0.0,-0.976,3e-05,3.04529]
[1777732580619,32.49,78437.69,0.0,-0.976,3e-05,3.04529]
[1777732580826,32.49,78437.69,0.0,-0.976,3e-05,3.04529]
[1777732580927,32.49,78437.74,0.0,-0.976,3e-05,3.045]
[1777732581333,32.49,78437.74,0.0,-0.976,3e-05,3.045]
[1777732581576,32.49,78437.74,0.0,-0.976,3e-05,3.045]
[1777732587059,32.49,78437.75,0.0,-0.97601,3e-05,3.04388]
[1777732588095,32.48,78437.89,0.0,-0.97601,3e-05,3.0439]
[1777732588326,32.48,78437.89,0.0,-0.97601,3e-05,3.0439]
[1777732588341,32.48,78437.89,0.0,-0.97601,3e-05,3.0439]
[1777732588576,32.48,78437.89,0.0,-0.97601,3e-05,3.0439]
[1777732588618,32.48,78437.89,0.0,-0.97602,3e-05,3.04367]
[1777732594587,32.48,78439.85,0.0,-0.97599,3e-05,3.04606]
[1777732595938,32.48,78439.85,0.0,-0.97599,3e-05,3.04606]
[1777732596076,32.48,78439.85,0.0,-0.97599,3e-05,3.04606]
[1777732597608,32.48,78433.16,0.0,-0.97621,3e-05,3.02216]
[1777732600587,32.48,78430.49,0.0,-0.9763,3e-05,3.01255]
[1777732600694,32.48,78430.49,0.0,-0.9763,3e-05,3.01255]
[1777732600828,32.48,78430.49,0.0,-0.9763,3e-05,3.01255]
[1777732601061,32.48,78430.12,0.0,-0.97631,3e-05,3.0111]
[1777732607678,32.47,78430.1,0.0,-0.97632,3e-05,3.00977]
[1777732612936,32.47,78428.52,0.0,-0.97638,3e-05,3.00362]
[1777732613043,32.47,78428.52,0.0,-0.97638,3e-05,3.00362]
[1777732613076,32.47,78428.52,0.0,-0.97638,3e-05,3.00362]
[1777732613145,32.47,78428.49,0.0,-0.97638,3e-05,3.00335]
[1777732618755,32.47,78426.71,0.0,-0.97645,3e-05,2.9963]
[1777732622943,32.47,78426.82,0.0,-0.97645,3e-05,2.99624]
[1777732623074,32.47,78426.82,0.0,-0.97645,3e-05,2.99624]
[1777732628711,32.46,78425.0,0.0,-0.97652,3e-05,2.98919]
[1777732628825,32.46,78425.0,0.0,-0.97652,3e-05,2.98919]
[1777732629090,32.46,78425.0,0.0,-0.97652,3e-05,2.98919]
[1777732629100,32.46,78425.15,0.0,-0.97651,3e-05,2.98957]
[1777732629326,32.46,78425.15,0.0,-0.97651,3e-05,2.98957]
[1777732634867,32.46,78425.15,0.0,-0.97652,3e-05,2.98879]
[1777732640909,32.46,78425.26,0.0,-0.97652,3e-05,2.98838]
[1777732645943,32.46,78423.53,0.0,-0.97658,3e-05,2.98178]
[1777732647603,32.46,78423.61,0.0,-0.97658,3e-05,2.98193]
[1777732647826,32.46,78423.61,0.0,-0.97658,3e-05,2.98193]
[1777732656014,32.45,78423.59,0.0,-0.97662,3e-05,2.97774]
[1777732663063,32.45,78423.67,0.0,-0.97662,3e-05,2.97716]
[1777732668098,32.45,78423.19,0.0,-0.97664,3e-05,2.9749]
[1777732676156,32.45,78423.33,0.0,-0.97665,3e-05,2.97441]
[1777732682110,32.45,78421.06,0.0,-0.97672,3e-05,2.96617]
[1777732682328,32.45,78420.39,0.0,-0.97675,3e-05,2.96378]
[1777732682338,32.45,78420.39,0.0,-0.97675,3e-05,2.96378]
[1777732682582,32.45,78420.39,0.0,-0.97675,3e-05,2.96378]
[1777732682645,32.45,78421.06,0.0,-0.97673,3e-05,2.96585]
[1777732692491,32.45,78420.28,0.0,-0.97675,3e-05,2.96297]
[1777732698309,32.44,78414.22,0.0,-0.97696,3e-05,2.941]
[1777732702386,32.44,78411.76,0.0,-0.97703,3e-05,2.93246]
[1777732702576,32.44,78411.76,0.0,-0.97703,3e-05,2.93246]
[1777732702785,32.44,78411.76,0.0,-0.97703,3e-05,2.93246]
[1777732702826,32.44,78411.76,0.0,-0.97703,3e-05,2.93246]
[1777732702927,32.44,78411.69,0.0,-0.97704,3e-05,2.9321]
[1777732708380,32.44,78402.41,0.0,-0.97733,3e-05,2.90055]
[1777732710359,32.44,78400.45,0.0,-0.97739,3e-05,2.89396]
[1777732710576,32.44,78400.45,0.0,-0.97739,3e-05,2.89396]
[1777732713414,32.44,78395.76,0.0,-0.97755,3e-05,2.87537]
[1777732714993,32.44,78395.76,0.0,-0.97755,3e-05,2.87537]
[1777732715076,32.44,78395.76,0.0,-0.97755,3e-05,2.87537]
[1777732715095,32.44,78395.76,0.0,-0.97755,3e-05,2.87544]
[1777732716998,32.44,78395.65,0.0,-0.97756,3e-05,2.87507]
[1777732717075,32.44,78395.65,0.0,-0.97756,3e-05,2.87507]
[1777732722477,32.44,78391.5,0.0,-0.97768,3e-05,2.86159]
[1777732725515,32.44,78390.45,0.0,-0.97771,3e-05,2.85822]
[1777732725581,32.44,78390.45,0.0,-0.97771,3e-05,2.85822]
[1777732725755,32.44,78390.45,0.0,-0.97771,3e-05,2.85822]
[1777732725827,32.44,78390.45,0.0,-0.97771,3e-05,2.85822]
[1777732725927,32.44,78390.45,0.0,-0.97771,3e-05,2.85836]
[1777732727513,32.44,78383.32,0.0,-0.97792,3e-05,2.83481]
[1777732730534,32.44,78381.79,0.0,-0.97797,3e-05,2.83007]
[1777732731675,32.44,78381.79,0.0,-0.97797,3e-05,2.83007]
[1777732731828,32.44,78381.79,0.0,-0.97797,3e-05,2.83007]
[1777732739641,32.45,78379.05,0.0,-0.97804,3e-05,2.82192]
[1777732739748,32.45,78379.05,0.0,-0.97804,3e-05,2.82192]
[1777732739827,32.45,78379.05,0.0,-0.97804,3e-05,2.82192]
[1777732739849,32.45,78378.88,0.0,-0.97804,3e-05,2.82175]
[1777732745693,32.45,78381.55,0.0,-0.97796,3e-05,2.83103]
[1777732748415,32.45,78381.13,0.0,-0.97797,3e-05,2.82997]
[1777732748578,32.45,78381.13,0.0,-0.97797,3e-05,2.82997]
[1777732748703,32.45,78381.13,0.0,-0.97797,3e-05,2.82997]
[1777732748829,32.45,78381.13,0.0,-0.97797,3e-05,2.82997]
[1777732748908,32.45,78381.52,0.0,-0.97795,3e-05,2.83147]
[1777732755715,32.45,78381.09,0.0,-0.97796,3e-05,2.8308]
[1777732761254,32.45,78380.8,0.0,-0.97796,3e-05,2.83027]
[1777732762584,32.45,78380.73,0.0,-0.97796,3e-05,2.83025]
[1777732762830,32.45,78380.73,0.0,-0.97796,3e-05,2.83025]
[1777732768806,32.46,78381.13,0.0,-0.97795,3e-05,2.83231]
[1777732770887,32.46,78380.65,0.0,-0.97796,3e-05,2.83083]
[1777732771043,32.46,78380.65,0.0,-0.97796,3e-05,2.83083]
[1777732771075,32.46,78380.65,0.0,-0.97796,3e-05,2.83083]
[1777732771142,32.46,78381.16,0.0,-0.97796,3e-05,2.8297]
[1777732779882,32.46,78380.65,0.0,-0.97797,3e-05,2.82895]
[1777732780978,32.46,78380.65,0.0,-0.97797,3e-05,2.82895]
[1777732781076,32.46,78380.65,0.0,-0.97797,3e-05,2.82895]
[1777732781204,32.46,78380.65,0.0,-0.97797,3e-05,2.82895]
[1777732781327,32.46,78379.64,0.0,-0.978,3e-05,2.82572]
[1777732781897,32.46,78379.69,0.0,-0.978,3e-05,2.82599]
[1777732782758,32.46,78379.69,0.0,-0.978,3e-05,2.82599]
[1777732790960,32.46,78379.79,0.0,-0.97799,3e-05,2.82724]
[1777732793927,32.46,78377.28,0.0,-0.97806,3e-05,2.81918]
[1777732794075,32.46,78377.28,0.0,-0.97806,3e-05,2.81918]
[1777732800024,32.46,78375.07,0.0,-0.97812,3e-05,2.81271]
[1777732805868,32.47,78374.91,0.0,-0.97812,3e-05,2.81263]
[1777732812108,32.47,78374.57,0.0,-0.97812,3e-05,2.81241]
[1777732813767,32.47,78374.57,0.0,-0.97812,3e-05,2.81241]
[1777732813835,32.47,78374.57,0.0,-0.97812,3e-05,2.81241]
[1777732813941,32.47,78374.57,0.0,-0.97812,3e-05,2.81241]
[1777732814079,32.47,78374.57,0.0,-0.97812,3e-05,2.81241]
[1777732814121,32.47,78374.46,0.0,-0.97812,3e-05,2.81227]
[1777732818150,32.47,78379.61,0.0,-0.97796,3e-05,2.82964]
[1777732819254,32.47,78379.61,0.0,-0.97796,3e-05,2.82964]
[1777732819325,32.47,78379.56,0.0,-0.97797,3e-05,2.82956]
[1777732826206,32.47,78380.67,0.0,-0.97793,3e-05,2.83375]
[1777732828017,32.47,78380.34,0.0,-0.97794,3e-05,2.83274]
[1777732828075,32.47,78380.34,0.0,-0.97794,3e-05,2.83274]
[1777732828696,32.47,78379.96,0.0,-0.97795,3e-05,2.83156]
[1777732828827,32.47,78379.96,0.0,-0.97795,3e-05,2.83156]
[1777732828929,32.47,78379.96,0.0,-0.97795,3e-05,2.83164]
[1777732836276,32.47,78380.24,0.0,-0.97795,3e-05,2.83018]
[1777732839157,32.47,78379.97,0.0,-0.97796,3e-05,2.82944]
[1777732839324,32.47,78379.97,0.0,-0.97796,3e-05,2.82944]
[1777732839511,32.47,78379.97,0.0,-0.97796,3e-05,2.82952]
[1777732839577,32.47,78379.97,0.0,-0.97796,3e-05,2.82952]
[1777732840304,32.47,78380.07,0.0,-0.97796,3e-05,2.82993]
[1777732845339,32.48,78382.29,0.0,-0.97789,3e-05,2.83764]
[1777732845391,32.48,78382.29,0.0,-0.97789,3e-05,2.83764]
[1777732845574,32.48,78382.29,0.0,-0.97789,3e-05,2.83764]
[1777732851577,32.48,78382.28,0.0,-0.97788,3e-05,2.83792]
[1777732856317,32.48,78382.48,0.0,-0.97788,3e-05,2.83884]
[1777732856326,32.48,78382.48,0.0,-0.97788,3e-05,2.83884]
[1777732856887,32.48,78382.85,0.0,-0.97786,3e-05,2.84012]
[1777732857079,32.48,78382.85,0.0,-0.97786,3e-05,2.84012]
[1777732857117,32.48,78382.78,0.0,-0.97786,3e-05,2.84002]
[1777732865480,32.48,78382.46,0.0,-0.97787,3e-05,2.83945]
[1777732866877,32.48,78382.46,0.0,-0.97787,3e-05,2.83945]
[1777732867076,32.48,78382.46,0.0,-0.97787,3e-05,2.83945]
[1777732867199,32.48,78382.46,0.0,-0.97787,3e-05,2.83945]
[1777732867326,32.48,78382.46,0.0,-0.97787,3e-05,2.83945]
[1777732867215,32.48,78382.29,0.0,-0.97787,3e-05,2.83901]
[1777732872529,32.48,78380.86,0.0,-0.97791,3e-05,2.83465]
[1777732877708,32.48,78381.52,0.0,-0.97789,3e-05,2.83711]
[1777732877826,32.48,78381.52,0.0,-0.97789,3e-05,2.83711]
[1777732879732,32.48,78381.19,0.0,-0.9779,3e-05,2.83616]
[1777732885620,32.48,78379.99,0.0,-0.97793,3e-05,2.83273]
[1777732889631,32.48,78380.03,0.0,-0.97793,3e-05,2.83308]
[1777732889826,32.48,78380.03,0.0,-0.97793,3e-05,2.83308]
[1777732890274,32.48,78380.03,0.0,-0.97793,3e-05,2.83308]
[1777732890324,32.48,78380.03,0.0,-0.97793,3e-05,2.83308]
[1777732890375,32.48,78379.91,0.0,-0.97793,3e-05,2.83284]
[1777732898711,32.49,78379.84,0.0,-0.97795,3e-05,2.8303]
[1777732900593,32.49,78382.48,0.0,-0.97787,3e-05,2.83909]
[1777732900825,32.49,78382.48,0.0,-0.97787,3e-05,2.83909]
[1777732905435,32.49,78384.3,0.0,-0.97781,3e-05,2.84543]
[1777732905575,32.49,78384.3,0.0,-0.97781,3e-05,2.84543]
[1777732905898,32.49,78384.3,0.0,-0.97781,3e-05,2.84543]
[1777732906077,32.49,78384.3,0.0,-0.97781,3e-05,2.84543]
[1777732906127,32.49,78383.56,0.0,-0.97783,3e-05,2.84309]
[1777732912809,32.49,78383.27,0.0,-0.97784,3e-05,2.84247]
[1777732913746,32.49,78383.27,0.0,-0.97784,3e-05,2.84247]
[1777732913827,32.49,78383.27,0.0,-0.97784,3e-05,2.84247]
[1777732920865,32.49,78381.28,0.0,-0.97789,3e-05,2.83645]
[1777732921836,32.49,78381.28,0.0,-0.97789,3e-05,2.83645]
[1777732922076,32.49,78381.28,0.0,-0.97789,3e-05,2.83645]
[1777732922793,32.49,78380.61,0.0,-0.97791,3e-05,2.83431]
[1777732922828,32.49,78380.61,0.0,-0.97791,3e-05,2.83431]
[1777732922879,32.49,78380.08,0.0,-0.97793,3e-05,2.83263]
[1777732927914,32.49,78379.66,0.0,-0.97794,3e-05,2.83163]
[1777732932950,32.49,78379.8,0.0,-0.97793,3e-05,2.83248]
[1777732935300,32.49,78379.89,0.0,-0.97792,3e-05,2.83285]
[1777732935325,32.49,78379.89,0.0,-0.97792,3e-05,2.83285]
[1777732936109,32.49,78379.23,0.0,-0.97794,3e-05,2.83075]
[1777732936326,32.49,78379.23,0.0,-0.97794,3e-05,2.83075]
[1777732936389,32.49,78379.35,0.0,-0.97794,3e-05,2.83122]
[1777732942223,32.49,78379.38,0.0,-0.97793,3e-05,2.8317]
[1777732948055,32.5,78378.95,0.0,-0.97794,3e-05,2.83081]
[1777732953089,32.5,78378.77,0.0,-0.97797,3e-05,2.82769]
[1777732958126,32.5,78378.97,0.0,-0.97796,3e-05,2.82875]
[1777732963161,32.5,78383.45,0.0,-0.97782,3e-05,2.84392]
[1777732968220,32.5,78385.71,0.0,-0.97775,3e-05,2.85157]
[1777732968324,32.5,78385.71,0.0,-0.97775,3e-05,2.85157]
[1777732969582,32.5,78385.5,0.0,-0.97775,3e-05,2.85097]
[1777732969827,32.5,78385.5,0.0,-0.97775,3e-05,2.85097]
[1777732971217,32.5,78385.46,0.0,-0.97775,3e-05,2.85093]
[1777732975245,32.5,78388.35,0.0,-0.97766,3e-05,2.8607]
[1777732976210,32.5,78388.35,0.0,-0.97766,3e-05,2.8607]
[1777732976324,32.5,78388.35,0.0,-0.97766,3e-05,2.8607]
[1777732982294,32.5,78389.43,0.0,-0.97763,3e-05,2.86452]
[1777732983190,32.5,78389.43,0.0,-0.97763,3e-05,2.86452]
[1777732983326,32.5,78389.43,0.0,-0.97763,3e-05,2.86452]
[1777732983596,32.5,78389.64,0.0,-0.97762,3e-05,2.86525]
[1777732983826,32.5,78389.64,0.0,-0.97762,3e-05,2.86525]
[1777732984308,32.5,78390.3,0.0,-0.9776,3e-05,2.86747]
[1777732989344,32.5,78389.98,0.0,-0.97761,3e-05,2.86657]
[1777732994378,32.5,78390.05,0.0,-0.97761,3e-05,2.86699]
[1777732998045,32.5,78391.87,0.0,-0.97755,3e-05,2.87316]
[1777732998078,32.5,78391.87,0.0,-0.97755,3e-05,2.87316]
[1777732999186,32.5,78391.69,0.0,-0.97756,3e-05,2.87258]
[1777732999326,32.5,78391.69,0.0,-0.97756,3e-05,2.87258]
[1777732999414,32.5,78391.89,0.0,-0.97755,3e-05,2.87328]
[1777733004449,32.5,78392.51,0.0,-0.97753,3e-05,2.87549]
[1777733009483,32.5,78392.33,0.0,-0.97753,3e-05,2.87502]
[1777733010634,32.5,78392.3,0.0,-0.97753,3e-05,2.87494]
[1777733010825,32.5,78392.3,0.0,-0.97753,3e-05,2.87494]
[1777733011801,32.5,78393.53,0.0,-0.97752,3e-05,2.87613]
[1777733011827,32.5,78393.53,0.0,-0.97752,3e-05,2.87613]
[1777733012505,32.5,78393.69,0.0,-0.97751,3e-05,2.87669]
[1777733018304,32.5,78393.52,0.0,-0.97752,3e-05,2.87619]
[1777733018327,32.5,78393.52,0.0,-0.97752,3e-05,2.87619]
[1777733024589,32.5,78392.52,0.0,-0.97755,3e-05,2.8731]
[1777733030631,32.5,78392.63,0.0,-0.97754,3e-05,2.87365]
[1777733036816,32.51,78392.26,0.0,-0.97755,3e-05,2.87251]
[1777733038497,32.51,78392.27,0.0,-0.97755,3e-05,2.87268]
[1777733038589,32.51,78392.24,0.0,-0.97755,3e-05,2.87258]
[1777733038687,32.51,78392.55,0.0,-0.97754,3e-05,2.87365]
[1777733043722,32.51,78388.86,0.0,-0.97765,3e-05,2.86156]
[1777733048757,32.51,78388.44,0.0,-0.97766,3e-05,2.86045]
[1777733053792,32.51,78388.53,0.0,-0.97766,3e-05,2.861]
[1777733059080,32.51,78388.09,0.0,-0.97767,3e-05,2.85973]
[1777733059328,32.51,78388.09,0.0,-0.97767,3e-05,2.85973]
[1777733062270,32.51,78386.66,0.0,-0.97771,3e-05,2.85508]
[1777733062324,32.51,78386.66,0.0,-0.97771,3e-05,2.85508]
[1777733062371,32.51,78387.78,0.0,-0.97768,3e-05,2.85896]
[1777733071919,32.51,78385.92,0.0,-0.97775,3e-05,2.85038]
[1777733076577,32.51,78387.83,0.0,-0.97769,3e-05,2.85695]
[1777733080792,32.51,78388.56,0.0,-0.97766,3e-05,2.85957]
[1777733080825,32.51,78388.56,0.0,-0.97766,3e-05,2.85957]
[1777733080982,32.51,78389.71,0.0,-0.97763,3e-05,2.86343]
[1777733082116,32.51,78389.71,0.0,-0.97763,3e-05,2.86343]
[1777733082324,32.51,78389.71,0.0,-0.97763,3e-05,2.86343]
[1777733085009,32.51,78394.21,0.0,-0.97749,3e-05,2.87861]
[1777733085686,32.51,78394.21,0.0,-0.97749,3e-05,2.87861]
[1777733085825,32.51,78394.21,0.0,-0.97749,3e-05,2.87861]
[1777733085997,32.51,78394.21,0.0,-0.97749,3e-05,2.87861]
[1777733086076,32.51,78394.21,0.0,-0.97749,3e-05,2.87861]
[1777733086150,32.51,78393.29,0.0,-0.97752,3e-05,2.87556]
[1777733092059,32.51,78392.71,0.0,-0.97753,3e-05,2.87379]
[1777733097489,32.51,78392.84,0.0,-0.97753,3e-05,2.87432]
[1777733097575,32.51,78392.84,0.0,-0.97753,3e-05,2.87432]
[1777733098437,32.51,78393.14,0.0,-0.97752,3e-05,2.87538]
[1777733098576,32.51,78393.14,0.0,-0.97752,3e-05,2.87538]
[1777733098538,32.51,78392.84,0.0,-0.97753,3e-05,2.87441]
[1777733099177,32.51,78392.84,0.0,-0.97753,3e-05,2.87445]
[1777733105224,32.51,78392.63,0.0,-0.97753,3e-05,2.87392]
[1777733105326,32.51,78392.63,0.0,-0.97753,3e-05,2.87392]
[1777733112199,32.51,78392.85,0.0,-0.97752,3e-05,2.87497]
[1777733117234,32.52,78393.1,0.0,-0.97751,3e-05,2.87599]
[1777733119440,32.52,78393.14,0.0,-0.97751,3e-05,2.87616]
[1777733119574,32.52,78393.14,0.0,-0.97751,3e-05,2.87616]
[1777733119541,32.52,78393.1,0.0,-0.97751,3e-05,2.87607]
[1777733120469,32.52,78393.1,0.0,-0.97751,3e-05,2.87607]
[1777733120581,32.52,78393.1,0.0,-0.97751,3e-05,2.87607]
[1777733120571,32.52,78393.1,0.0,-0.97751,3e-05,2.87611]
[1777733128310,32.52,78393.22,0.0,-0.97751,3e-05,2.87682]
[1777733133345,32.52,78393.38,0.0,-0.97752,3e-05,2.87462]
[1777733136095,32.52,78393.38,0.0,-0.97752,3e-05,2.87462]
[1777733136324,32.52,78393.38,0.0,-0.97752,3e-05,2.87462]
[1777733146437,32.52,78393.59,0.0,-0.97751,3e-05,2.87589]
[1777733147444,32.52,78396.34,0.0,-0.97742,3e-05,2.88511]
[1777733148086,32.52,78396.34,0.0,-0.97742,3e-05,2.88511]
[1777733148340,32.52,78396.34,0.0,-0.97742,3e-05,2.88511]
[1777733148451,32.52,78396.69,0.0,-0.97741,3e-05,2.88631]
[1777733149514,32.52,78396.69,0.0,-0.97741,3e-05,2.88631]
[1777733149577,32.52,78396.69,0.0,-0.97741,3e-05,2.88631]
[1777733155326,32.52,78396.54,0.0,-0.97742,3e-05,2.88596]
[1777733160535,32.52,78395.86,0.0,-0.97744,3e-05,2.88384]
[1777733162839,32.52,78394.51,0.0,-0.97748,3e-05,2.87938]
[1777733163075,32.52,78394.51,0.0,-0.97748,3e-05,2.87938]
[1777733163556,32.52,78394.27,0.0,-0.97748,3e-05,2.87861]
[1777733164041,32.52,78394.27,0.0,-0.97748,3e-05,2.87861]
[1777733164075,32.52,78394.27,0.0,-0.97748,3e-05,2.87861]
[1777733166577,32.52,78391.55,0.0,-0.97757,3e-05,2.86966]
[1777733168304,32.52,78392.41,0.0,-0.97754,3e-05,2.87258]
[1777733168329,32.52,78392.41,0.0,-0.97754,3e-05,2.87258]
[1777733168592,32.52,78391.62,0.0,-0.97756,3e-05,2.87]
[1777733168917,32.52,78391.62,0.0,-0.97756,3e-05,2.87]
[1777733169079,32.52,78391.62,0.0,-0.97756,3e-05,2.87]
[1777733174633,32.52,78390.99,0.0,-0.97758,3e-05,2.86822]
[1777733180675,32.52,78390.84,0.0,-0.97758,3e-05,2.86803]
[1777733185710,32.52,78391.0,0.0,-0.97757,3e-05,2.86881]
[1777733188732,32.52,78393.82,0.0,-0.97749,3e-05,2.87833]
[1777733190746,32.52,78398.0,0.0,-0.97736,3e-05,2.89235]
[1777733192035,32.52,78398.0,0.0,-0.97736,3e-05,2.89235]
[1777733192076,32.52,78398.0,0.0,-0.97736,3e-05,2.89235]
[1777733192136,32.52,78398.27,0.0,-0.97737,3e-05,2.89032]
[1777733193687,32.52,78398.27,0.0,-0.97737,3e-05,2.89032]
[1777733193827,32.52,78398.27,0.0,-0.97737,3e-05,2.89032]
[1777733196620,32.52,78399.3,0.0,-0.97734,3e-05,2.89379]
[1777733201823,32.52,78398.92,0.0,-0.97735,3e-05,2.89258]
[1777733207865,32.52,78399.41,0.0,-0.97734,3e-05,2.89429]
[1777733213507,32.52,78399.08,0.0,-0.97735,3e-05,2.8932]
[1777733213576,32.52,78399.08,0.0,-0.97735,3e-05,2.8932]
[1777733213677,32.52,78399.08,0.0,-0.97734,3e-05,2.89327]
[1777733215062,32.52,78399.08,0.0,-0.97734,3e-05,2.89327]
[1777733215075,32.52,78399.08,0.0,-0.97734,3e-05,2.89327]
[1777733220957,32.52,78399.45,0.0,-0.97733,3e-05,2.8946]
[1777733221759,32.52,78399.45,0.0,-0.97733,3e-05,2.8946]
[1777733221827,32.52,78399.45,0.0,-0.97733,3e-05,2.8946]
[1777733226969,32.52,78399.97,0.0,-0.97732,3e-05,2.89642]
[1777733227074,32.52,78399.97,0.0,-0.97732,3e-05,2.89642]
[1777733227175,32.52,78401.7,0.0,-0.97726,3e-05,2.90225]
[1777733229015,32.52,78405.64,0.0,-0.97714,3e-05,2.9155]
[1777733229777,32.52,78405.64,0.0,-0.97714,3e-05,2.9155]
[1777733229826,32.52,78405.64,0.0,-0.97714,3e-05,2.9155]
[1777733235477,32.52,78407.9,0.0,-0.97707,3e-05,2.92301]
[1777733243116,32.52,78407.92,0.0,-0.97707,3e-05,2.92284]
[1777733248151,32.52,78408.29,0.0,-0.97706,3e-05,2.92396]
[1777733253185,32.52,78408.17,0.0,-0.97709,3e-05,2.92045]
[1777733258947,32.52,78407.83,0.0,-0.9771,3e-05,2.91929]
[1777733259074,32.52,78407.83,0.0,-0.9771,3e-05,2.91929]
[1777733259164,32.52,78407.83,0.0,-0.9771,3e-05,2.91922]
[1777733260514,32.52,78407.83,0.0,-0.9771,3e-05,2.91922]
[1777733260578,32.52,78407.83,0.0,-0.9771,3e-05,2.91922]
[1777733270305,32.52,78407.74,0.0,-0.97711,3e-05,2.91873]
[1777733274643,32.52,78407.66,0.0,-0.97711,3e-05,2.91842]
[1777733274828,32.52,78408.02,0.0,-0.9771,3e-05,2.91962]
[1777733277651,32.52,78408.05,0.0,-0.9771,3e-05,2.9197]
[1777733277752,32.52,78408.05,0.0,-0.9771,3e-05,2.91967]
[1777733277830,32.52,78408.05,0.0,-0.9771,3e-05,2.91967]
[1777733278361,32.52,78408.02,0.0,-0.9771,3e-05,2.91956]
[1777733283396,32.52,78408.07,0.0,-0.9771,3e-05,2.91966]
[1777733291452,32.52,78407.94,0.0,-0.9771,3e-05,2.91912]
[1777733297558,32.52,78408.03,0.0,-0.9771,3e-05,2.91939]
[1777733300106,32.52,78408.93,0.0,-0.97707,3e-05,2.92239]
[1777733300329,32.52,78408.93,0.0,-0.97707,3e-05,2.92239]
[1777733309583,32.52,78408.7,0.0,-0.97708,3e-05,2.92148]
[1777733314495,32.52,78408.37,0.0,-0.97711,3e-05,2.91735]
[1777733314575,32.52,78408.37,0.0,-0.97711,3e-05,2.91735]
[1777733314622,32.52,78408.9,0.0,-0.9771,3e-05,2.91913]
[1777733317065,32.52,78410.31,0.0,-0.97705,3e-05,2.92386]
[1777733317077,32.52,78410.31,0.0,-0.97705,3e-05,2.92386]
[1777733319657,32.52,78412.89,0.0,-0.97697,3e-05,2.93251]
[1777733322047,32.52,78414.89,0.0,-0.97691,3e-05,2.9392]
[1777733322077,32.52,78414.89,0.0,-0.97691,3e-05,2.9392]
[1777733325482,32.52,78415.84,0.0,-0.97688,3e-05,2.94228]
[1777733325574,32.52,78415.84,0.0,-0.97688,3e-05,2.94228]
[1777733325699,32.52,78415.43,0.0,-0.9769,3e-05,2.94083]
[1777733327713,32.52,78422.78,0.0,-0.97667,3e-05,2.96571]
[1777733328720,32.52,78425.38,0.0,-0.97659,3e-05,2.9745]
[1777733329663,32.52,78425.38,0.0,-0.97659,3e-05,2.9745]
[1777733329831,32.52,78425.38,0.0,-0.97659,3e-05,2.9745]
[1777733329727,32.52,78427.65,0.0,-0.97651,3e-05,2.98215]
[1777733331741,32.52,78424.79,0.0,-0.97661,3e-05,2.97212]
[1777733338790,32.52,78426.36,0.0,-0.97657,3e-05,2.97669]
[1777733343413,32.52,78426.4,0.0,-0.97657,3e-05,2.97648]
[1777733343574,32.52,78426.4,0.0,-0.97657,3e-05,2.97648]
[1777733346846,32.51,78429.17,0.0,-0.97649,3e-05,2.98537]
[1777733347335,32.51,78429.17,0.0,-0.97649,3e-05,2.98537]
[1777733347574,32.51,78429.17,0.0,-0.97649,3e-05,2.98537]
[1777733347853,32.51,78428.98,0.0,-0.97649,3e-05,2.98459]
[1777733354793,32.51,78428.91,0.0,-0.9765,3e-05,2.98422]
[1777733354826,32.51,78428.91,0.0,-0.9765,3e-05,2.98422]
[1777733359936,32.51,78428.05,0.0,-0.97654,3e-05,2.97989]
[1777733364972,32.51,78427.84,0.0,-0.97655,3e-05,2.97858]
[1777733365979,32.51,78423.44,0.0,-0.97669,3e-05,2.96342]
[1777733366263,32.51,78423.44,0.0,-0.97669,3e-05,2.96342]
[1777733366327,32.51,78423.44,0.0,-0.97669,3e-05,2.96342]
[1777733366985,32.51,78422.08,0.0,-0.97673,3e-05,2.95869]
[1777733367955,32.51,78422.08,0.0,-0.97673,3e-05,2.95869]
[1777733368076,32.51,78422.05,0.0,-0.97673,3e-05,2.95851]
[1777733380077,32.5,78421.55,0.0,-0.97678,3e-05,2.95281]
[1777733383878,32.5,78421.55,0.0,-0.97678,3e-05,2.95281]
[1777733383979,32.5,78421.39,0.0,-0.97679,3e-05,2.95192]
[1777733384074,32.5,78421.39,0.0,-0.97679,3e-05,2.95192]
[1777733384475,32.5,78421.39,0.0,-0.97679,3e-05,2.95192]
[1777733384576,32.5,78421.39,0.0,-0.97679,3e-05,2.95192]
[1777733384678,32.5,78421.39,0.0,-0.97679,3e-05,2.95183]
[1777733388133,32.5,78423.47,0.0,-0.97673,3e-05,2.95864]
[1777733389028,32.5,78423.47,0.0,-0.97673,3e-05,2.95864]
[1777733389074,32.5,78423.47,0.0,-0.97673,3e-05,2.95864]
[1777733389708,32.5,78423.47,0.0,-0.97673,3e-05,2.95864]
[1777733389825,32.5,78423.47,0.0,-0.97673,3e-05,2.95864]
[1777733389926,32.5,78424.66,0.0,-0.97669,3e-05,2.96249]
[1777733395732,32.5,78424.73,0.0,-0.97669,3e-05,2.96229]
[1777733401224,32.5,78425.45,0.0,-0.97668,3e-05,2.96397]
[1777733402586,32.5,78425.45,0.0,-0.97668,3e-05,2.96397]
[1777733402647,32.5,78425.69,0.0,-0.97667,3e-05,2.96457]
[1777733403662,32.5,78425.69,0.0,-0.97667,3e-05,2.96457]
[1777733403826,32.5,78425.69,0.0,-0.97667,3e-05,2.96457]
[1777733406576,32.5,78425.75,0.0,-0.97667,3e-05,2.96455]
[1777733406677,32.5,78425.87,0.0,-0.97667,3e-05,2.96474]
[1777733417337,32.49,78425.17,0.0,-0.9767,3e-05,2.96129]
[1777733423385,32.49,78425.47,0.0,-0.9767,3e-05,2.96159]
[1777733426729,32.49,78425.19,0.0,-0.97671,3e-05,2.96043]
[1777733426831,32.49,78425.19,0.0,-0.97671,3e-05,2.96043]
[1777733432449,32.49,78425.22,0.0,-0.97674,3e-05,2.95683]
[1777733437486,32.48,78425.26,0.0,-0.97677,3e-05,2.95402]
[1777733438348,32.48,78425.26,0.0,-0.97677,3e-05,2.95402]
[1777733438574,32.48,78425.26,0.0,-0.97677,3e-05,2.95402]
[1777733439585,32.48,78424.79,0.0,-0.97678,3e-05,2.95233]
[1777733439826,32.48,78424.79,0.0,-0.97678,3e-05,2.95233]
[1777733439920,32.48,78419.33,0.0,-0.97695,3e-05,2.9337]
[1777733440507,32.48,78411.59,0.0,-0.97719,3e-05,2.9075]
[1777733441131,32.48,78411.59,0.0,-0.97719,3e-05,2.9075]
[1777733441324,32.48,78411.59,0.0,-0.97719,3e-05,2.9075]
[1777733441395,32.48,78411.59,0.0,-0.97719,3e-05,2.90748]
[1777733447555,32.48,78410.97,0.0,-0.97721,3e-05,2.90533]
[1777733449570,32.48,78413.0,0.0,-0.97715,3e-05,2.91213]
[1777733450702,32.48,78413.0,0.0,-0.97715,3e-05,2.91213]
[1777733450722,32.48,78416.17,0.0,-0.97705,3e-05,2.9228]
[1777733452435,32.48,78416.28,0.0,-0.97705,3e-05,2.92313]
[1777733452578,32.48,78416.28,0.0,-0.97705,3e-05,2.92313]
[1777733454577,32.48,78417.48,0.0,-0.97701,3e-05,2.92709]
[1777733454606,32.48,78417.72,0.0,-0.97701,3e-05,2.92784]
[1777733459643,32.48,78417.88,0.0,-0.97701,3e-05,2.9281]
[1777733460246,32.48,78417.88,0.0,-0.97701,3e-05,2.9281]
[1777733460325,32.48,78417.88,0.0,-0.97701,3e-05,2.9281]
[1777733465687,32.48,78418.31,0.0,-0.97699,3e-05,2.92921]
[1777733470722,32.48,78418.48,0.0,-0.97699,3e-05,2.9295]
[1777733472580,32.48,78419.1,0.0,-0.97697,3e-05,2.93154]
[1777733472864,32.48,78422.39,0.0,-0.97687,3e-05,2.94264]
[1777733473913,32.48,78422.39,0.0,-0.97687,3e-05,2.94264]
[1777733474084,32.48,78422.39,0.0,-0.97687,3e-05,2.94264]
[1777733473967,32.48,78426.29,0.0,-0.97675,3e-05,2.95583]
[1777733475401,32.48,78427.17,0.0,-0.97672,3e-05,2.95873]
[1777733476582,32.48,78427.17,0.0,-0.97672,3e-05,2.95863]
[1777733476765,32.48,78426.52,0.0,-0.97674,3e-05,2.95631]
[1777733477709,32.48,78426.52,0.0,-0.97674,3e-05,2.95631]
[1777733477824,32.48,78426.52,0.0,-0.97674,3e-05,2.95631]
[1777733478589,32.47,78427.11,0.0,-0.97673,3e-05,2.95823]
[1777733478690,32.47,78427.11,0.0,-0.97673,3e-05,2.95813]
[1777733480793,32.47,78430.65,0.0,-0.97662,3e-05,2.97004]
[1777733481643,32.47,78430.65,0.0,-0.97662,3e-05,2.97004]
[1777733481830,32.47,78430.65,0.0,-0.97662,3e-05,2.97004]
[1777733486836,32.47,78435.85,0.0,-0.97646,3e-05,2.98708]
[1777733487843,32.47,78430.9,0.0,-0.97662,3e-05,2.96997]
[1777733490099,32.47,78430.48,0.0,-0.97663,3e-05,2.96842]
[1777733490325,32.47,78430.1,0.0,-0.97665,3e-05,2.96702]
[1777733492578,32.47,78430.03,0.0,-0.97667,3e-05,2.96357]
[1777733492878,32.47,78429.94,0.0,-0.97668,3e-05,2.96317]
[1777733493661,32.47,78429.94,0.0,-0.97668,3e-05,2.96317]
[1777733498920,32.47,78430.06,0.0,-0.97668,3e-05,2.96304]
[1777733503955,32.47,78432.17,0.0,-0.97661,3e-05,2.96985]
[1777733504845,32.47,78432.17,0.0,-0.97661,3e-05,2.96985]
[1777733505074,32.47,78432.17,0.0,-0.97661,3e-05,2.96985]
[1777733507643,32.47,78432.1,0.0,-0.97662,3e-05,2.96936]
[1777733507825,32.47,78432.1,0.0,-0.97662,3e-05,2.96936]
[1777733507983,32.47,78431.89,0.0,-0.97663,3e-05,2.96856]
[1777733508990,32.47,78436.38,0.0,-0.97648,3e-05,2.98387]
[1777733509997,32.47,78445.51,0.0,-0.97619,3e-05,3.01524]
[1777733510995,32.47,78445.51,0.0,-0.97619,3e-05,3.01524]
[1777733511004,32.47,78448.84,0.0,-0.97609,3e-05,3.02662]
[1777733513118,32.47,78450.55,0.0,-0.97603,3e-05,3.03238]
[1777733516040,32.46,78455.59,0.0,-0.97588,3e-05,3.04919]
[1777733517409,32.46,78455.74,0.0,-0.97588,3e-05,3.0495]
[1777733517575,32.46,78455.74,0.0,-0.97588,3e-05,3.0495]
[1777733522082,32.46,78460.7,0.0,-0.97572,3e-05,3.06579]
[1777733523089,32.46,78464.91,0.0,-0.97559,3e-05,3.08032]
[1777733525721,32.46,78465.08,0.0,-0.97558,3e-05,3.08066]
[1777733525826,32.46,78465.08,0.0,-0.97558,3e-05,3.08066]
[1777733527117,32.46,78468.25,0.0,-0.97549,3e-05,3.09104]
[1777733530138,32.45,78471.43,0.0,-0.97539,3e-05,3.10145]
[1777733531145,32.45,78463.73,0.0,-0.97565,3e-05,3.07403]
[1777733532152,32.45,78458.84,0.0,-0.97581,3e-05,3.05665]
[1777733532440,32.45,78458.84,0.0,-0.97581,3e-05,3.05665]
[1777733532499,32.45,78458.84,0.0,-0.97581,3e-05,3.05665]
[1777733536387,32.45,78455.57,0.0,-0.97592,3e-05,3.04462]
[1777733536575,32.45,78455.57,0.0,-0.97592,3e-05,3.04462]
[1777733536676,32.45,78455.96,0.0,-0.97591,3e-05,3.04559]
[1777733537979,32.45,78455.96,0.0,-0.97591,3e-05,3.04559]
[1777733538075,32.45,78455.96,0.0,-0.97591,3e-05,3.04559]
[1777733543891,32.45,78455.86,0.0,-0.97592,3e-05,3.04429]
[1777733546250,32.45,78451.82,0.0,-0.97606,3e-05,3.02947]
[1777733547939,32.45,78451.82,0.0,-0.97606,3e-05,3.02947]
[1777733548052,32.45,78451.82,0.0,-0.97606,3e-05,3.02947]
[1777733548154,32.44,78446.86,0.0,-0.97622,3e-05,3.01198]
[1777733551267,32.44,78446.39,0.0,-0.97624,3e-05,3.01023]
[1777733551328,32.44,78446.39,0.0,-0.97624,3e-05,3.01023]
[1777733551430,32.44,78446.48,0.0,-0.97626,3e-05,3.00725]
[1777733553299,32.44,78443.24,0.0,-0.97637,3e-05,2.99582]
[1777733554804,32.44,78443.24,0.0,-0.97637,3e-05,2.99582]
[1777733554837,32.44,78443.24,0.0,-0.97637,3e-05,2.99582]
[1777733560348,32.44,78442.34,0.0,-0.9764,3e-05,2.99203]
[1777733561538,32.44,78442.34,0.0,-0.9764,3e-05,2.99203]
[1777733561573,32.44,78442.34,0.0,-0.9764,3e-05,2.99203]
[1777733562230,32.44,78442.38,0.0,-0.97641,3e-05,2.99198]
[1777733562324,32.44,78442.38,0.0,-0.97641,3e-05,2.99198]
[1777733567631,32.44,78442.38,0.0,-0.97641,3e-05,2.99198]
[1777733567826,32.44,78442.38,0.0,-0.97641,3e-05,2.99198]
[1777733567827,32.44,78442.19,0.0,-0.97642,3e-05,2.99075]
[1777733573438,32.44,78442.21,0.0,-0.97642,3e-05,2.99037]
[1777733578028,32.44,78442.0,0.0,-0.97643,3e-05,2.98937]
[1777733578074,32.44,78442.0,0.0,-0.97643,3e-05,2.98937]
[1777733583510,32.44,78447.64,0.0,-0.97625,3e-05,3.00822]
[1777733584625,32.44,78447.64,0.0,-0.97625,3e-05,3.00822]
[1777733584826,32.44,78447.64,0.0,-0.97625,3e-05,3.00822]
[1777733588154,32.43,78447.52,0.0,-0.97626,3e-05,3.00748]
[1777733588323,32.43,78447.72,0.0,-0.97626,3e-05,3.00794]
[1777733588544,32.43,78452.98,0.0,-0.97609,3e-05,3.02606]
[1777733589339,32.43,78452.98,0.0,-0.97609,3e-05,3.02606]
[1777733589577,32.43,78452.98,0.0,-0.97609,3e-05,3.02606]
[1777733589678,32.43,78453.11,0.0,-0.97609,3e-05,3.02636]
[1777733595594,32.43,78450.22,0.0,-0.97619,3e-05,3.01548]
[1777733596601,32.43,78445.99,0.0,-0.97632,3e-05,3.00072]
[1777733599623,32.43,78442.55,0.0,-0.97644,3e-05,2.98859]
[1777733600742,32.43,78442.55,0.0,-0.97644,3e-05,2.98859]
[1777733600826,32.43,78442.55,0.0,-0.97644,3e-05,2.98859]
[1777733600840,32.43,78441.75,0.0,-0.97646,3e-05,2.98576]
[1777733604467,32.43,78441.93,0.0,-0.97646,3e-05,2.98615]
[1777733604578,32.43,78441.93,0.0,-0.97646,3e-05,2.98615]
[1777733609692,32.43,78440.37,0.0,-0.97651,3e-05,2.98035]
[1777733610885,32.43,78440.37,0.0,-0.97651,3e-05,2.98035]
[1777733611079,32.43,78440.37,0.0,-0.97651,3e-05,2.98035]
[1777733611472,32.43,78440.17,0.0,-0.97654,3e-05,2.97658]
[1777733611576,32.43,78440.17,0.0,-0.97654,3e-05,2.97658]
[1777733611875,32.43,78440.17,0.0,-0.97654,3e-05,2.97658]
[1777733612074,32.43,78440.17,0.0,-0.97654,3e-05,2.97658]
[1777733612175,32.43,78440.13,0.0,-0.97654,3e-05,2.97638]
[1777733617749,32.43,78434.3,0.0,-0.97673,3e-05,2.95608]
[1777733620770,32.43,78426.61,0.0,-0.97698,3e-05,2.92982]
[1777733621777,32.43,78421.81,0.0,-0.97713,3e-05,2.91359]
[1777733622784,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623330,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623575,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623644,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623769,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623827,32.43,78418.37,0.0,-0.97723,3e-05,2.90202]
[1777733623927,32.43,78418.01,0.0,-0.97724,3e-05,2.90086]
[1777733630839,32.43,78417.8,0.0,-0.97725,3e-05,2.90049]
[1777733635875,32.43,78418.18,0.0,-0.97723,3e-05,2.90193]
[1777733639450,32.43,78418.27,0.0,-0.97723,3e-05,2.9023]
[1777733639576,32.43,78418.27,0.0,-0.97723,3e-05,2.9023]
[1777733639800,32.43,78418.27,0.0,-0.97723,3e-05,2.9023]
[1777733639824,32.43,78418.27,0.0,-0.97723,3e-05,2.9023]
[1777733639903,32.43,78418.34,0.0,-0.97723,3e-05,2.90255]
[1777733641155,32.43,78418.34,0.0,-0.97723,3e-05,2.90255]
[1777733641324,32.43,78417.54,0.0,-0.97725,3e-05,2.89987]
[1777733646952,32.43,78418.16,0.0,-0.97723,3e-05,2.90203]
[1777733648666,32.43,78417.91,0.0,-0.97724,3e-05,2.9012]
[1777733648731,32.43,78417.91,0.0,-0.97724,3e-05,2.9012]
[1777733648827,32.43,78417.91,0.0,-0.97724,3e-05,2.9012]
[1777733648966,32.43,78417.95,0.0,-0.97724,3e-05,2.90133]
[1777733650844,32.43,78417.95,0.0,-0.97724,3e-05,2.90133]
[1777733651075,32.43,78417.95,0.0,-0.97724,3e-05,2.90133]
[1777733657569,32.43,78417.77,0.0,-0.97724,3e-05,2.90072]
[1777733663064,32.43,78417.89,0.0,-0.97724,3e-05,2.90106]
[1777733668099,32.43,78417.85,0.0,-0.97724,3e-05,2.90084]
[1777733675079,32.43,78417.85,0.0,-0.97724,3e-05,2.90084]
[1777733675325,32.43,78417.85,0.0,-0.97727,3e-05,2.89773]
[1777733675336,32.43,78417.85,0.0,-0.97727,3e-05,2.89773]
[1777733675576,32.43,78417.85,0.0,-0.97727,3e-05,2.89773]
[1777733675676,32.43,78417.85,0.0,-0.97727,3e-05,2.89772]
[1777733676382,32.43,78417.85,0.0,-0.97727,3e-05,2.89772]
[1777733676573,32.43,78417.85,0.0,-0.97727,3e-05,2.89772]
[1777733682197,32.43,78417.98,0.0,-0.97726,3e-05,2.89803]
[1777733688240,32.43,78418.08,0.0,-0.97726,3e-05,2.89822]
[1777733694037,32.43,78418.09,0.0,-0.97726,3e-05,2.89814]
[1777733694074,32.43,78418.09,0.0,-0.97726,3e-05,2.89814]
[1777733697302,32.43,78428.09,0.0,-0.97695,3e-05,2.9318]
[1777733698309,32.43,78428.11,0.0,-0.97695,3e-05,2.93178]
[1777733701219,32.43,78428.28,0.0,-0.97695,3e-05,2.93228]
[1777733701327,32.43,78428.28,0.0,-0.97695,3e-05,2.93228]
[1777733701893,32.43,78428.35,0.0,-0.97695,3e-05,2.93236]
[1777733702076,32.43,78428.35,0.0,-0.97695,3e-05,2.93236]
[1777733702338,32.42,78428.52,0.0,-0.97694,3e-05,2.93286]
[1777733708380,32.42,78428.09,0.0,-0.97696,3e-05,2.93103]
[1777733712314,32.42,78428.38,0.0,-0.97695,3e-05,2.93191]
[1777733712330,32.42,78428.38,0.0,-0.97695,3e-05,2.93191]
[1777733717443,32.42,78430.01,0.0,-0.9769,3e-05,2.93712]
[1777733718858,32.42,78430.01,0.0,-0.9769,3e-05,2.93712]
[1777733719076,32.42,78430.01,0.0,-0.9769,3e-05,2.93712]
[1777733719221,32.42,78430.01,0.0,-0.9769,3e-05,2.93712]
[1777733719324,32.42,78430.01,0.0,-0.9769,3e-05,2.93712]
[1777733719320,32.42,78429.83,0.0,-0.97691,3e-05,2.9364]
[1777733723069,32.42,78430.09,0.0,-0.9769,3e-05,2.93717]
[1777733728520,32.42,78428.96,0.0,-0.97694,3e-05,2.93296]
[1777733729688,32.42,78428.96,0.0,-0.97694,3e-05,2.93296]
[1777733729829,32.42,78428.96,0.0,-0.97694,3e-05,2.93296]
[1777733736613,32.42,78429.96,0.0,-0.97694,3e-05,2.93308]
[1777733740361,32.42,78428.74,0.0,-0.97698,3e-05,2.92875]
[1777733740575,32.42,78429.5,0.0,-0.97695,3e-05,2.93129]
[1777733740682,32.42,78429.5,0.0,-0.97695,3e-05,2.93129]
[1777733740826,32.42,78429.5,0.0,-0.97695,3e-05,2.93129]
[1777733740923,32.42,78429.5,0.0,-0.97695,3e-05,2.93121]
[1777733746759,32.42,78429.44,0.0,-0.97696,3e-05,2.93087]
[1777733746828,32.42,78429.44,0.0,-0.97696,3e-05,2.93087]
[1777733752688,32.42,78428.57,0.0,-0.97699,3e-05,2.92754]
[1777733754624,32.42,78429.29,0.0,-0.97696,3e-05,2.92995]
[1777733754828,32.42,78429.29,0.0,-0.97696,3e-05,2.92995]
[1777733754917,32.42,78429.29,0.0,-0.97696,3e-05,2.92995]
[1777733755085,32.42,78429.29,0.0,-0.97696,3e-05,2.92995]
[1777733755119,32.42,78429.04,0.0,-0.97697,3e-05,2.92906]
[1777733755709,32.42,78423.42,0.0,-0.97715,3e-05,2.91]
[1777733761751,32.42,78423.32,0.0,-0.97715,3e-05,2.90963]
[1777733766785,32.42,78423.18,0.0,-0.97716,3e-05,2.90912]
[1777733769298,32.42,78423.18,0.0,-0.97716,3e-05,2.90912]
[1777733769326,32.42,78423.18,0.0,-0.97716,3e-05,2.90912]
[1777733771997,32.42,78423.05,0.0,-0.97716,3e-05,2.90866]
[1777733777862,32.42,78422.17,0.0,-0.97719,3e-05,2.90563]
[1777733779207,32.42,78422.17,0.0,-0.97719,3e-05,2.90563]
[1777733779327,32.42,78422.17,0.0,-0.97719,3e-05,2.90563]
[1777733779543,32.42,78422.14,0.0,-0.97719,3e-05,2.90553]
[1777733779574,32.42,78422.14,0.0,-0.97719,3e-05,2.90553]
[1777733779877,32.42,78422.26,0.0,-0.97719,3e-05,2.90593]
[1777733785000,32.42,78422.33,0.0,-0.97718,3e-05,2.90613]
[1777733792060,32.42,78421.28,0.0,-0.97722,3e-05,2.90255]
[1777733792077,32.42,78421.28,0.0,-0.97722,3e-05,2.90255]
[1777733792829,32.42,78420.97,0.0,-0.97725,3e-05,2.89852]
[1777733798006,32.42,78421.26,0.0,-0.97724,3e-05,2.89947]
[1777733802037,32.42,78421.26,0.0,-0.97724,3e-05,2.89945]
[1777733802077,32.42,78421.26,0.0,-0.97724,3e-05,2.89945]
[1777733802088,32.42,78421.26,0.0,-0.97724,3e-05,2.89944]
[1777733808320,32.42,78420.75,0.0,-0.97726,3e-05,2.89768]
[1777733808325,32.42,78420.75,0.0,-0.97726,3e-05,2.89768]
[1777733814118,32.42,78420.63,0.0,-0.97726,3e-05,2.8972]
[1777733819153,32.42,78419.41,0.0,-0.9773,3e-05,2.89305]
[1777733824405,32.42,78419.58,0.0,-0.97729,3e-05,2.8936]
[1777733824579,32.42,78419.01,0.0,-0.97731,3e-05,2.89167]
[1777733824790,32.42,78419.01,0.0,-0.97731,3e-05,2.89167]
[1777733824827,32.42,78419.01,0.0,-0.97731,3e-05,2.89167]
[1777733825196,32.42,78419.08,0.0,-0.97731,3e-05,2.8919]
[1777733830231,32.42,78418.82,0.0,-0.97732,3e-05,2.891]
[1777733832603,32.42,78416.92,0.0,-0.97738,3e-05,2.88461]
[1777733832827,32.42,78416.92,0.0,-0.97738,3e-05,2.88461]
[1777733838287,32.42,78415.54,0.0,-0.97742,3e-05,2.88003]
[1777733842608,32.42,78416.06,0.0,-0.9774,3e-05,2.8818]
[1777733842830,32.42,78416.06,0.0,-0.9774,3e-05,2.8818]
[1777733848357,32.42,78416.38,0.0,-0.97739,3e-05,2.88293]
[1777733852267,32.42,78416.14,0.0,-0.97742,3e-05,2.87918]
[1777733852325,32.42,78416.14,0.0,-0.97742,3e-05,2.87918]
[1777733852724,32.42,78416.14,0.0,-0.97742,3e-05,2.87919]
[1777733852825,32.42,78416.14,0.0,-0.97742,3e-05,2.87919]
[1777733852926,32.42,78416.14,0.0,-0.97742,3e-05,2.8792]
[1777733857714,32.42,78417.22,0.0,-0.97739,3e-05,2.88286]
[1777733857830,32.42,78417.22,0.0,-0.97739,3e-05,2.88286]
[1777733864472,32.42,78417.22,0.0,-0.97739,3e-05,2.88287]
[1777733870514,32.42,78416.81,0.0,-0.9774,3e-05,2.88151]
[1777733876556,32.42,78416.59,0.0,-0.97741,3e-05,2.88077]
[1777733885619,32.42,78417.08,0.0,-0.97739,3e-05,2.88242]
[1777733893675,32.42,78417.23,0.0,-0.97739,3e-05,2.88289]
[1777733897045,32.42,78417.23,0.0,-0.97739,3e-05,2.88289]
[1777733897078,32.42,78417.23,0.0,-0.97739,3e-05,2.88289]
[1777733897497,32.42,78417.23,0.0,-0.97739,3e-05,2.88289]
[1777733897575,32.42,78417.23,0.0,-0.97739,3e-05,2.88287]
[1777733897703,32.42,78417.12,0.0,-0.97739,3e-05,2.8825]
[1777733905763,32.42,78416.72,0.0,-0.9774,3e-05,2.88115]
[1777733907535,32.42,78416.72,0.0,-0.9774,3e-05,2.88115]
[1777733907578,32.42,78416.35,0.0,-0.97741,3e-05,2.87991]
[1777733909791,32.42,78421.95,0.0,-0.97724,3e-05,2.89873]
[1777733917846,32.42,78422.39,0.0,-0.97725,3e-05,2.89703]
[1777733919662,32.42,78422.45,0.0,-0.97725,3e-05,2.89721]
[1777733919827,32.42,78422.45,0.0,-0.97725,3e-05,2.89721]
[1777733920209,32.42,78422.45,0.0,-0.97725,3e-05,2.89721]
[1777733920327,32.42,78422.45,0.0,-0.97725,3e-05,2.89721]
[1777733920428,32.42,78422.52,0.0,-0.97725,3e-05,2.89743]
[1777733925903,32.42,78422.55,0.0,-0.97725,3e-05,2.8974]
[1777733930938,32.42,78422.55,0.0,-0.97725,3e-05,2.89732]
[1777733940001,32.42,78421.83,0.0,-0.97727,3e-05,2.8948]
[1777733943884,32.42,78421.48,0.0,-0.97728,3e-05,2.89361]
[1777733944076,32.42,78421.48,0.0,-0.97728,3e-05,2.89361]
[1777733950071,32.42,78419.76,0.0,-0.97734,3e-05,2.88785]
[1777733956113,32.42,78419.82,0.0,-0.97733,3e-05,2.88809]
[1777733961151,32.42,78419.87,0.0,-0.97733,3e-05,2.8883]
[1777733966663,32.42,78419.53,0.0,-0.97734,3e-05,2.88717]
[1777733966834,32.42,78419.53,0.0,-0.97734,3e-05,2.88717]
[1777733967222,32.42,78419.53,0.0,-0.97734,3e-05,2.88717]
[1777733967326,32.42,78419.53,0.0,-0.97734,3e-05,2.88717]
[1777733967427,32.42,78418.66,0.0,-0.97737,3e-05,2.88426]
[1777733973235,32.42,78418.97,0.0,-0.97738,3e-05,2.88239]
[1777733978270,32.42,78418.83,0.0,-0.97739,3e-05,2.88195]
[1777733983628,32.42,78418.82,0.0,-0.97739,3e-05,2.88194]
[1777733983830,32.42,78418.12,0.0,-0.97741,3e-05,2.87961]
[1777733988919,32.42,78417.92,0.0,-0.97741,3e-05,2.87896]
[1777733989077,32.42,78417.92,0.0,-0.97741,3e-05,2.87896]
[1777733989616,32.42,78417.92,0.0,-0.97741,3e-05,2.87896]
[1777733989827,32.42,78418.76,0.0,-0.97739,3e-05,2.88179]
[1777733990354,32.42,78418.66,0.0,-0.97739,3e-05,2.88146]
[1777733992368,32.42,78415.45,0.0,-0.97749,3e-05,2.87071]
[1777733997402,32.42,78415.57,0.0,-0.97748,3e-05,2.87121]
[1777733998902,32.42,78416.73,0.0,-0.97745,3e-05,2.87511]
[1777733999077,32.42,78416.73,0.0,-0.97745,3e-05,2.87511]
[1777734001327,32.42,78416.29,0.0,-0.97746,3e-05,2.87365]
[1777734001374,32.42,78416.29,0.0,-0.97746,3e-05,2.87365]
[1777734001431,32.42,78420.96,0.0,-0.97732,3e-05,2.88935]
[1777734006466,32.42,78422.21,0.0,-0.97728,3e-05,2.89347]
[1777734014522,32.42,78422.13,0.0,-0.97728,3e-05,2.89309]
[1777734019558,32.42,78421.67,0.0,-0.9773,3e-05,2.89149]
[1777734020530,32.42,78421.67,0.0,-0.9773,3e-05,2.89149]
[1777734020578,32.42,78421.67,0.0,-0.9773,3e-05,2.89149]
[1777734026607,32.42,78420.0,0.0,-0.97735,3e-05,2.88584]
[1777734027278,32.42,78420.0,0.0,-0.97735,3e-05,2.88584]
[1777734027323,32.42,78420.0,0.0,-0.97735,3e-05,2.88584]
[1777734027400,32.42,78420.0,0.0,-0.97735,3e-05,2.88584]
[1777734027574,32.42,78420.0,0.0,-0.97735,3e-05,2.88584]
[1777734027614,32.42,78418.91,0.0,-0.97738,3e-05,2.88219]
[1777734032648,32.42,78418.45,0.0,-0.97742,3e-05,2.87775]
[1777734035050,32.42,78418.31,0.0,-0.97742,3e-05,2.8773]
[1777734035078,32.42,78418.31,0.0,-0.97742,3e-05,2.8773]
[1777734044111,32.42,78417.97,0.0,-0.97743,3e-05,2.87626]
[1777734044325,32.42,78417.97,0.0,-0.97743,3e-05,2.87626]
[1777734044877,32.42,78417.72,0.0,-0.97744,3e-05,2.8755]
[1777734045077,32.42,78417.72,0.0,-0.97744,3e-05,2.8755]
[1777734045156,32.42,78417.68,0.0,-0.97744,3e-05,2.87538]
[1777734050776,32.42,78417.47,0.0,-0.97745,3e-05,2.87475]
[1777734051785,32.42,78417.47,0.0,-0.97745,3e-05,2.87475]
[1777734051826,32.42,78417.47,0.0,-0.97745,3e-05,2.87475]
[1777734052424,32.42,78417.47,0.0,-0.97745,3e-05,2.87475]
[1777734052575,32.42,78417.47,0.0,-0.97745,3e-05,2.87475]
[1777734052597,32.42,78417.92,0.0,-0.97743,3e-05,2.87629]
[1777734059839,32.42,78416.06,0.0,-0.97749,3e-05,2.8702]
[1777734064873,32.42,78416.32,0.0,-0.97748,3e-05,2.87119]
[1777734066753,32.42,78416.4,0.0,-0.97748,3e-05,2.87148]
[1777734066827,32.42,78416.4,0.0,-0.97748,3e-05,2.87148]
[1777734071923,32.42,78416.28,0.0,-0.97748,3e-05,2.8712]
[1777734078223,32.42,78416.32,0.0,-0.97748,3e-05,2.87136]
[1777734082943,32.42,78416.24,0.0,-0.97748,3e-05,2.87121]
[1777734083078,32.42,78416.24,0.0,-0.97748,3e-05,2.87121]
[1777734089041,32.42,78416.2,0.0,-0.97748,3e-05,2.87128]
[1777734094077,32.42,78417.37,0.0,-0.97746,3e-05,2.87234]
[1777734098098,32.42,78416.44,0.0,-0.97749,3e-05,2.86928]
[1777734098325,32.42,78416.44,0.0,-0.97749,3e-05,2.86928]
[1777734098883,32.42,78416.99,0.0,-0.97747,3e-05,2.87114]
[1777734099076,32.42,78416.99,0.0,-0.97747,3e-05,2.87114]
[1777734099159,32.42,78416.99,0.0,-0.97747,3e-05,2.87116]
[1777734108443,32.42,78417.35,0.0,-0.97746,3e-05,2.87244]
[1777734115266,32.42,78417.25,0.0,-0.97746,3e-05,2.8723]
[1777734121556,32.42,78417.11,0.0,-0.97747,3e-05,2.87191]
[1777734121575,32.42,78417.11,0.0,-0.97747,3e-05,2.87191]
[1777734123984,32.42,78417.25,0.0,-0.97746,3e-05,2.87245]
[1777734124079,32.42,78417.25,0.0,-0.97746,3e-05,2.87245]
[1777734124085,32.42,78417.25,0.0,-0.97746,3e-05,2.87247]
[1777734126400,32.42,78417.25,0.0,-0.97746,3e-05,2.87247]
[1777734126576,32.42,78417.25,0.0,-0.97746,3e-05,2.87247]
[1777734133769,32.42,78417.29,0.0,-0.97746,3e-05,2.87266]
[1777734133825,32.42,78417.09,0.0,-0.97747,3e-05,2.87209]
[1777734134789,32.42,78416.42,0.0,-0.97749,3e-05,2.86987]
[1777734134825,32.42,78416.42,0.0,-0.97749,3e-05,2.86987]
[1777734135406,32.42,78416.46,0.0,-0.97749,3e-05,2.87003]
[1777734143462,32.42,78416.93,0.0,-0.97747,3e-05,2.87176]
[1777734147062,32.42,78416.83,0.0,-0.97747,3e-05,2.87146]
[1777734147074,32.42,78416.83,0.0,-0.97747,3e-05,2.87146]
[1777734153532,32.42,78417.05,0.0,-0.97749,3e-05,2.86939]
[1777734163372,32.42,78416.77,0.0,-0.97749,3e-05,2.86855]
[1777734163578,32.42,78416.77,0.0,-0.97749,3e-05,2.86855]
[1777734163602,32.42,78416.63,0.0,-0.9775,3e-05,2.86822]
[1777734168646,32.42,78416.56,0.0,-0.9775,3e-05,2.86808]
[1777734168826,32.42,78416.6,0.0,-0.9775,3e-05,2.86824]
[1777734176692,32.42,78416.63,0.0,-0.97749,3e-05,2.86853]
[1777734181729,32.42,78416.2,0.0,-0.97751,3e-05,2.86721]
[1777734184423,32.42,78416.23,0.0,-0.9775,3e-05,2.86736]
[1777734184575,32.42,78416.23,0.0,-0.9775,3e-05,2.86736]
[1777734185609,32.42,78416.16,0.0,-0.97751,3e-05,2.86715]
[1777734185831,32.42,78416.16,0.0,-0.97751,3e-05,2.86715]
[1777734185678,32.42,78416.16,0.0,-0.97751,3e-05,2.86717]
[1777734191798,32.42,78416.12,0.0,-0.97751,3e-05,2.86719]
[1777734196834,32.42,78416.18,0.0,-0.9775,3e-05,2.86751]
[1777734201869,32.43,78416.26,0.0,-0.9775,3e-05,2.8679]
[1777734204195,32.43,78416.26,0.0,-0.9775,3e-05,2.8679]
[1777734211939,32.43,78417.8,0.0,-0.97747,3e-05,2.87033]
[1777734215626,32.43,78417.82,0.0,-0.97747,3e-05,2.87044]
[1777734215828,32.43,78417.82,0.0,-0.97747,3e-05,2.87044]
[1777734215844,32.43,78416.57,0.0,-0.97751,3e-05,2.86631]
[1777734230066,32.43,78417.26,0.0,-0.97748,3e-05,2.86901]
[1777734238122,32.43,78416.31,0.0,-0.97751,3e-05,2.86608]
[1777734246180,32.43,78416.96,0.0,-0.97749,3e-05,2.86852]
[1777734253227,32.43,78420.49,0.0,-0.97738,3e-05,2.88059]
[1777734258262,32.43,78423.4,0.0,-0.97729,3e-05,2.89038]
[1777734261282,32.43,78427.25,0.0,-0.97717,3e-05,2.90334]
[1777734266318,32.43,78428.87,0.0,-0.97712,3e-05,2.90871]
[1777734274374,32.43,78428.47,0.0,-0.97715,3e-05,2.90419]
[1777734279410,32.43,78428.58,0.0,-0.97715,3e-05,2.90447]
[1777734284445,32.43,78428.62,0.0,-0.97715,3e-05,2.90453]
[1777734289480,32.43,78428.59,0.0,-0.97715,3e-05,2.90436]
[1777734294515,32.43,78428.95,0.0,-0.97714,3e-05,2.90551]
[1777734298150,32.43,78428.92,0.0,-0.97714,3e-05,2.90539]
[1777734298828,32.43,78428.92,0.0,-0.97714,3e-05,2.90539]
[1777734302715,32.43,78428.45,0.0,-0.97716,3e-05,2.90373]
[1777734302828,32.43,78428.45,0.0,-0.97716,3e-05,2.90373]
[1777734308613,32.43,78429.52,0.0,-0.97713,3e-05,2.90728]
[1777734313648,32.43,78429.47,0.0,-0.97713,3e-05,2.90704]
[1777734318683,32.43,78429.46,0.0,-0.97713,3e-05,2.90695]
[1777734319197,32.43,78429.46,0.0,-0.97713,3e-05,2.90695]
[1777734319326,32.43,78429.46,0.0,-0.97713,3e-05,2.90695]
[1777734319441,32.43,78429.46,0.0,-0.97713,3e-05,2.90695]
[1777734319577,32.43,78429.46,0.0,-0.97713,3e-05,2.90695]
[1777734319677,32.43,78429.46,0.0,-0.97713,3e-05,2.90694]
[1777734320901,32.43,78429.46,0.0,-0.97713,3e-05,2.90694]
[1777734321076,32.43,78429.46,0.0,-0.97713,3e-05,2.90693]
[1777734326739,32.43,78429.44,0.0,-0.97713,3e-05,2.90679]
[1777734334798,32.43,78429.17,0.0,-0.97716,3e-05,2.90283]
[1777734339833,32.43,78429.18,0.0,-0.97716,3e-05,2.90286]
[1777734340325,32.43,78429.18,0.0,-0.97716,3e-05,2.90286]
[1777734340576,32.43,78429.18,0.0,-0.97716,3e-05,2.90286]
[1777734340594,32.43,78429.18,0.0,-0.97716,3e-05,2.90286]
[1777734342820,32.43,78429.3,0.0,-0.97716,3e-05,2.90326]
[1777734342826,32.43,78429.3,0.0,-0.97716,3e-05,2.90326]
[1777734343879,32.43,78429.32,0.0,-0.97716,3e-05,2.90333]
[1777734344074,32.43,78429.82,0.0,-0.97714,3e-05,2.90501]
[1777734349906,32.43,78429.82,0.0,-0.97714,3e-05,2.90499]
[1777734354970,32.43,78429.19,0.0,-0.97716,3e-05,2.90285]
[1777734355077,32.43,78429.45,0.0,-0.97715,3e-05,2.90373]
[1777734355544,32.43,78429.45,0.0,-0.97715,3e-05,2.90373]
[1777734355585,32.43,78429.45,0.0,-0.97715,3e-05,2.90373]
[1777734355948,32.43,78429.29,0.0,-0.97716,3e-05,2.90318]
[1777734357252,32.43,78429.32,0.0,-0.97716,3e-05,2.90328]
[1777734357324,32.43,78429.32,0.0,-0.97716,3e-05,2.90328]
[1777734362997,32.43,78429.35,0.0,-0.97716,3e-05,2.90337]
[1777734365073,32.43,78429.69,0.0,-0.97715,3e-05,2.90452]
[1777734365329,32.43,78429.69,0.0,-0.97715,3e-05,2.90452]
[1777734365617,32.43,78429.69,0.0,-0.97715,3e-05,2.90452]
[1777734365832,32.43,78429.69,0.0,-0.97715,3e-05,2.90452]
[1777734365932,32.43,78429.69,0.0,-0.97715,3e-05,2.90451]
[1777734367952,32.43,78429.69,0.0,-0.97715,3e-05,2.90451]
[1777734368076,32.43,78429.77,0.0,-0.97714,3e-05,2.90478]
[1777734374074,32.43,78429.89,0.0,-0.97714,3e-05,2.90516]
[1777734379109,32.43,78430.32,0.0,-0.97713,3e-05,2.90659]
[1777734381350,32.43,78430.65,0.0,-0.97712,3e-05,2.9077]
[1777734381535,32.43,78430.65,0.0,-0.97712,3e-05,2.9077]
[1777734381578,32.43,78430.65,0.0,-0.97712,3e-05,2.9077]
[1777734381586,32.43,78434.08,0.0,-0.97701,3e-05,2.91928]
[1777734382128,32.43,78434.08,0.0,-0.97701,3e-05,2.91928]
[1777734382325,32.43,78434.08,0.0,-0.97701,3e-05,2.91928]
[1777734388172,32.43,78440.35,0.0,-0.97681,3e-05,2.94048]
[1777734390615,32.43,78442.73,0.0,-0.97674,3e-05,2.94859]
[1777734390837,32.43,78442.73,0.0,-0.97674,3e-05,2.94859]
[1777734390914,32.43,78443.83,0.0,-0.9767,3e-05,2.95224]
[1777734391526,32.43,78443.83,0.0,-0.9767,3e-05,2.95224]
[1777734391577,32.43,78443.83,0.0,-0.9767,3e-05,2.95224]
[1777734400256,32.42,78445.41,0.0,-0.97668,3e-05,2.95407]
[1777734405963,32.42,78445.68,0.0,-0.97668,3e-05,2.95486]
[1777734410030,32.42,78445.51,0.0,-0.97668,3e-05,2.95387]
[1777734410077,32.42,78445.56,0.0,-0.97668,3e-05,2.95398]
[1777734410655,32.42,78445.56,0.0,-0.97668,3e-05,2.95398]
[1777734410827,32.42,78445.56,0.0,-0.97668,3e-05,2.95398]
[1777734410922,32.42,78445.92,0.0,-0.97667,3e-05,2.95508]
[1777734412340,32.42,78450.76,0.0,-0.97652,3e-05,2.9716]
[1777734413347,32.42,78454.0,0.0,-0.97642,3e-05,2.98267]
[1777734416368,32.42,78455.04,0.0,-0.97639,3e-05,2.98581]
[1777734421403,32.42,78456.52,0.0,-0.97635,3e-05,2.99031]
[1777734423067,32.42,78456.52,0.0,-0.97635,3e-05,2.99031]
[1777734423077,32.42,78456.52,0.0,-0.97635,3e-05,2.99031]
[1777734423636,32.42,78456.49,0.0,-0.97635,3e-05,2.99008]
[1777734423825,32.42,78456.49,0.0,-0.97635,3e-05,2.99008]
[1777734423885,32.42,78457.16,0.0,-0.97632,3e-05,2.99273]
[1777734429840,32.45,78457.76,0.0,-0.97618,3e-05,3.00782]
[1777734429842,32.46,78457.22,0.0,-0.97617,3e-05,3.00892]
[1777734430102,32.46,78457.22,0.0,-0.97617,3e-05,3.00892]
[1777734431049,32.46,78457.22,0.0,-0.97617,3e-05,3.00892]
[1777734430466,32.47,78459.35,0.0,-0.97606,3e-05,3.02054]
[1777734431473,32.49,78460.3,0.0,-0.97599,3e-05,3.02787]
[1777734434929,32.51,78459.67,0.0,-0.97594,3e-05,3.03343]
[1777734434958,32.52,78459.93,0.0,-0.9759,3e-05,3.0381]
[1777734435855,32.52,78459.93,0.0,-0.9759,3e-05,3.0381]
[1777734435857,32.53,78461.22,0.0,-0.97582,3e-05,3.04628]
[1777734439780,32.55,78462.92,0.0,-0.97567,3e-05,3.06257]
[1777734439871,32.56,78463.98,0.0,-0.9756,3e-05,3.06951]
[1777734442797,32.58,78464.02,0.0,-0.97554,3e-05,3.07578]
[1777734442824,32.58,78464.02,0.0,-0.97554,3e-05,3.07578]
[1777734443560,32.58,78472.55,0.0,-0.97525,3e-05,3.1064]
[1777734445574,32.59,78472.5,0.0,-0.97521,3e-05,3.1111]
[1777734450609,32.63,78472.24,0.0,-0.97511,3e-05,3.12172]
[1777734453191,32.63,78472.26,0.0,-0.97511,3e-05,3.12111]
[1777734453326,32.63,78472.26,0.0,-0.97511,3e-05,3.12111]
[1777734453739,32.63,78472.26,0.0,-0.97511,3e-05,3.12111]
[1777734453832,32.63,78472.26,0.0,-0.97511,3e-05,3.12111]
[1777734453893,32.63,78472.25,0.0,-0.97511,3e-05,3.1213]
[1777734454639,32.63,78468.83,0.0,-0.97522,3e-05,3.10943]
[1777734459674,32.64,78469.01,0.0,-0.9752,3e-05,3.11127]
[1777734462703,32.64,78466.69,0.0,-0.97527,3e-05,3.10357]
[1777734462829,32.64,78466.69,0.0,-0.97527,3e-05,3.10357]
[1777734463099,32.64,78466.69,0.0,-0.97527,3e-05,3.10357]
[1777734462907,32.64,78466.0,0.0,-0.97529,3e-05,3.10139]
[1777734463325,32.64,78466.0,0.0,-0.97529,3e-05,3.10139]
[1777734468738,32.64,78466.12,0.0,-0.97528,3e-05,3.10334]
[1777734470427,32.64,78466.26,0.0,-0.97527,3e-05,3.1035]
[1777734470577,32.64,78466.26,0.0,-0.97527,3e-05,3.1035]
[1777734470888,32.64,78466.26,0.0,-0.97527,3e-05,3.1035]
[1777734471076,32.64,78466.26,0.0,-0.97527,3e-05,3.1035]
[1777734470915,32.64,78466.26,0.0,-0.97528,3e-05,3.10316]
[1777734476795,32.64,78465.8,0.0,-0.97531,3e-05,3.09952]
[1777734481831,32.63,78463.56,0.0,-0.9754,3e-05,3.08999]
[1777734482307,32.63,78463.56,0.0,-0.9754,3e-05,3.08999]
[1777734482326,32.63,78463.56,0.0,-0.9754,3e-05,3.08999]
[1777734482880,32.63,78463.56,0.0,-0.9754,3e-05,3.08999]
[1777734483084,32.63,78463.56,0.0,-0.9754,3e-05,3.08999]
[1777734483086,32.63,78463.49,0.0,-0.97541,3e-05,3.08943]
[1777734489887,32.62,78462.86,0.0,-0.97545,3e-05,3.08503]
[1777734494272,32.62,78463.31,0.0,-0.97544,3e-05,3.08537]
[1777734494330,32.62,78463.31,0.0,-0.97544,3e-05,3.08537]
[1777734494833,32.62,78463.31,0.0,-0.97544,3e-05,3.08537]
[1777734495076,32.62,78463.31,0.0,-0.97544,3e-05,3.08537]
[1777734495093,32.62,78463.16,0.0,-0.97545,3e-05,3.08453]
[1777734500964,32.62,78463.33,0.0,-0.97546,3e-05,3.08386]
[1777734505999,32.61,78463.38,0.0,-0.97547,3e-05,3.0825]
[1777734509022,32.61,78460.21,0.0,-0.97558,3e-05,3.07048]
[1777734509783,32.61,78460.21,0.0,-0.97558,3e-05,3.07048]
[1777734509829,32.61,78460.21,0.0,-0.97558,3e-05,3.07048]
[1777734510029,32.61,78460.18,0.0,-0.97559,3e-05,3.07009]
[1777734510257,32.61,78460.18,0.0,-0.97559,3e-05,3.07009]
[1777734510327,32.61,78460.18,0.0,-0.97559,3e-05,3.07009]
[1777734513050,32.61,78454.11,0.0,-0.97582,3e-05,3.04502]
[1777734515279,32.61,78454.02,0.0,-0.97583,3e-05,3.04423]
[1777734515816,32.61,78454.02,0.0,-0.97583,3e-05,3.04423]
[1777734515827,32.61,78454.02,0.0,-0.97583,3e-05,3.04423]
[1777734516054,32.61,78454.02,0.0,-0.97583,3e-05,3.04423]
[1777734516077,32.61,78454.02,0.0,-0.97583,3e-05,3.04423]
[1777734516151,32.6,78453.56,0.0,-0.97584,3e-05,3.04239]
[1777734522113,32.6,78454.01,0.0,-0.97584,3e-05,3.04251]
[1777734524126,32.6,78451.51,0.0,-0.97593,3e-05,3.03335]
[1777734528526,32.6,78451.38,0.0,-0.97593,3e-05,3.03267]
[1777734528578,32.6,78451.38,0.0,-0.97593,3e-05,3.03267]
[1777734528721,32.6,78451.38,0.0,-0.97593,3e-05,3.03267]
[1777734528831,32.6,78451.38,0.0,-0.97593,3e-05,3.03267]
[1777734529163,32.6,78451.35,0.0,-0.97594,3e-05,3.03167]
[1777734531177,32.6,78441.73,0.0,-0.97626,3e-05,2.99799]
[1777734532727,32.6,78441.73,0.0,-0.97626,3e-05,2.99799]
[1777734532827,32.6,78441.73,0.0,-0.97626,3e-05,2.99799]
[1777734532938,32.59,78442.39,0.0,-0.97624,3e-05,2.99992]
[1777734533627,32.59,78442.39,0.0,-0.97624,3e-05,2.99992]
[1777734533829,32.59,78442.39,0.0,-0.97624,3e-05,2.99992]
[1777734539235,32.59,78442.41,0.0,-0.97625,3e-05,2.999]
[1777734544653,32.59,78441.0,0.0,-0.9763,3e-05,2.99354]
[1777734547024,32.59,78440.98,0.0,-0.9763,3e-05,2.99318]
[1777734547076,32.59,78440.98,0.0,-0.9763,3e-05,2.99318]
[1777734547122,32.59,78436.26,0.0,-0.97646,3e-05,2.97673]
[1777734547810,32.59,78436.26,0.0,-0.97646,3e-05,2.97673]
[1777734547827,32.59,78436.26,0.0,-0.97646,3e-05,2.97673]
[1777734553332,32.59,78433.2,0.0,-0.97656,3e-05,2.96564]
[1777734556397,32.59,78433.06,0.0,-0.97656,3e-05,2.96495]
[1777734556583,32.59,78433.06,0.0,-0.97656,3e-05,2.96495]
[1777734556683,32.59,78433.06,0.0,-0.97657,3e-05,2.96474]
[1777734557220,32.59,78433.06,0.0,-0.97657,3e-05,2.96474]
[1777734557326,32.59,78433.06,0.0,-0.97657,3e-05,2.96474]
[1777734562395,32.58,78432.63,0.0,-0.97659,3e-05,2.96271]
[1777734568436,32.58,78434.64,0.0,-0.97653,3e-05,2.96888]
[1777734572630,32.58,78434.84,0.0,-0.97655,3e-05,2.96615]
[1777734572828,32.58,78434.84,0.0,-0.97655,3e-05,2.96615]
[1777734573143,32.58,78434.84,0.0,-0.97655,3e-05,2.96615]
[1777734572884,32.58,78434.57,0.0,-0.97656,3e-05,2.96497]
[1777734573325,32.58,78434.57,0.0,-0.97656,3e-05,2.96497]
[1777734578507,32.58,78434.3,0.0,-0.97657,3e-05,2.96341]
[1777734583542,32.58,78432.34,0.0,-0.97664,3e-05,2.95596]
[1777734585570,32.58,78432.34,0.0,-0.97664,3e-05,2.95596]
[1777734585827,32.58,78432.34,0.0,-0.97664,3e-05,2.95596]
[1777734585943,32.58,78432.34,0.0,-0.97664,3e-05,2.95596]
[1777734586080,32.58,78432.34,0.0,-0.97664,3e-05,2.95596]
[1777734586181,32.58,78432.41,0.0,-0.97664,3e-05,2.95596]
[1777734587176,32.58,78432.41,0.0,-0.97664,3e-05,2.95596]
[1777734594619,32.57,78432.78,0.0,-0.97664,3e-05,2.95611]
[1777734600660,32.57,78432.9,0.0,-0.97665,3e-05,2.95575]
[1777734605696,32.57,78433.52,0.0,-0.97663,3e-05,2.9572]
[1777734607546,32.57,78433.52,0.0,-0.97663,3e-05,2.9572]
[1777734607576,32.57,78433.52,0.0,-0.97663,3e-05,2.9572]
[1777734607710,32.57,78433.5,0.0,-0.97664,3e-05,2.95686]
[1777734608325,32.57,78433.5,0.0,-0.97664,3e-05,2.95686]
[1777734608575,32.57,78433.5,0.0,-0.97664,3e-05,2.95686]
[1777734613752,32.57,78433.6,0.0,-0.97664,3e-05,2.95641]
[1777734618787,32.56,78433.59,0.0,-0.97665,3e-05,2.95571]
[1777734620998,32.56,78433.62,0.0,-0.97665,3e-05,2.95568]
[1777734621073,32.56,78433.62,0.0,-0.97665,3e-05,2.95568]
[1777734621196,32.56,78433.62,0.0,-0.97665,3e-05,2.95568]
[1777734621239,32.56,78433.59,0.0,-0.97665,3e-05,2.95544]
[1777734621328,32.56,78433.59,0.0,-0.97665,3e-05,2.95544]
[1777734626843,32.56,78433.64,0.0,-0.97665,3e-05,2.95481]
[1777734633892,32.56,78433.22,0.0,-0.9767,3e-05,2.94945]
[1777734638927,32.56,78432.92,0.0,-0.97671,3e-05,2.94781]
[1777734640437,32.56,78432.72,0.0,-0.97672,3e-05,2.94701]
[1777734640574,32.56,78432.72,0.0,-0.97672,3e-05,2.94701]
[1777734640941,32.56,78432.58,0.0,-0.97673,3e-05,2.94641]
[1777734641466,32.56,78432.58,0.0,-0.97673,3e-05,2.94641]
[1777734641575,32.56,78432.58,0.0,-0.97673,3e-05,2.94641]
[1777734646983,32.56,78431.44,0.0,-0.97674,3e-05,2.94518]
[1777734652018,32.58,78431.32,0.0,-0.97669,3e-05,2.94984]
[1777734655196,32.59,78431.13,0.0,-0.97667,3e-05,2.95259]
[1777734655298,32.59,78431.13,0.0,-0.97665,3e-05,2.95429]
[1777734655327,32.59,78431.13,0.0,-0.97665,3e-05,2.95429]
[1777734655840,32.59,78431.13,0.0,-0.97665,3e-05,2.95429]
[1777734655890,32.59,78431.13,0.0,-0.97665,3e-05,2.95429]
[1777734656076,32.59,78431.13,0.0,-0.97665,3e-05,2.95429]
[1777734656121,32.6,78431.13,0.0,-0.97664,3e-05,2.95598]
[1777734662088,32.62,78431.24,0.0,-0.97654,3e-05,2.96645]
[1777734672158,32.67,78430.26,0.0,-0.97641,3e-05,2.97974]
[1777734673638,32.67,78430.19,0.0,-0.9764,3e-05,2.98115]
[1777734673831,32.67,78430.19,0.0,-0.9764,3e-05,2.98115]
[1777734679209,32.7,78429.41,0.0,-0.97633,3e-05,2.98831]
[1777734681828,32.71,78429.64,0.0,-0.97629,3e-05,2.99236]
[1777734682123,32.71,78429.64,0.0,-0.97629,3e-05,2.99236]
[1777734682329,32.71,78429.64,0.0,-0.97629,3e-05,2.99236]
[1777734682228,32.72,78429.1,0.0,-0.9763,3e-05,2.99213]
[1777734688954,32.73,78429.36,0.0,-0.97623,3e-05,2.99949]
[1777734689076,32.73,78429.36,0.0,-0.97623,3e-05,2.99949]
[1777734695319,32.77,78429.49,0.0,-0.97611,3e-05,3.01136]
[1777734701363,32.79,78429.47,0.0,-0.97606,3e-05,3.01621]
[1777734706398,32.79,78429.27,0.0,-0.97605,3e-05,3.01769]
[1777734708766,32.79,78428.99,0.0,-0.97605,3e-05,3.01716]
[1777734708827,32.79,78428.99,0.0,-0.97605,3e-05,3.01716]
[1777734711386,32.8,78429.19,0.0,-0.97604,3e-05,3.01916]
[1777734711575,32.8,78429.19,0.0,-0.97604,3e-05,3.01916]
[1777734711652,32.8,78431.51,0.0,-0.97596,3e-05,3.02758]
[1777734713941,32.8,78431.57,0.0,-0.97595,3e-05,3.02821]
[1777734714076,32.8,78431.57,0.0,-0.97595,3e-05,3.02821]
[1777734719491,32.81,78432.39,0.0,-0.9759,3e-05,3.03403]
[1777734724715,32.81,78431.5,0.0,-0.97591,3e-05,3.03267]
[1777734724827,32.81,78431.5,0.0,-0.97591,3e-05,3.03267]
[1777734726873,32.82,78431.45,0.0,-0.9759,3e-05,3.03377]
[1777734727077,32.82,78431.45,0.0,-0.9759,3e-05,3.03377]
[1777734727178,32.82,78431.36,0.0,-0.9759,3e-05,3.03389]
[1777734730908,32.82,78432.34,0.0,-0.97586,3e-05,3.03811]
[1777734731077,32.82,78432.34,0.0,-0.97586,3e-05,3.03811]
[1777734731165,32.82,78435.82,0.0,-0.97574,3e-05,3.05099]
[1777734737952,32.82,78435.9,0.0,-0.97572,3e-05,3.05244]
[1777734738075,32.82,78435.9,0.0,-0.97572,3e-05,3.05244]
[1777734738176,32.83,78435.97,0.0,-0.97571,3e-05,3.05423]
[1777734744366,32.83,78434.07,0.0,-0.97575,3e-05,3.0492]
[1777734744575,32.83,78433.35,0.0,-0.97577,3e-05,3.04709]
[1777734750708,32.84,78433.6,0.0,-0.97573,3e-05,3.05111]
[1777734756752,32.85,78433.11,0.0,-0.97575,3e-05,3.0487]
[1777734758521,32.85,78432.82,0.0,-0.97576,3e-05,3.04809]
[1777734758576,32.85,78432.82,0.0,-0.97576,3e-05,3.04809]
[1777734760416,32.85,78432.88,0.0,-0.97575,3e-05,3.04908]
[1777734760575,32.85,78432.88,0.0,-0.97575,3e-05,3.04908]
[1777734760780,32.85,78432.95,0.0,-0.97574,3e-05,3.04972]
[1777734766110,32.86,78433.13,0.0,-0.97572,3e-05,3.05191]
[1777734766334,32.86,78433.13,0.0,-0.97572,3e-05,3.05191]
[1777734772864,32.87,78433.08,0.0,-0.97569,3e-05,3.05481]
[1777734777899,32.87,78433.62,0.0,-0.97566,3e-05,3.05859]
[1777734783422,32.87,78433.43,0.0,-0.97565,3e-05,3.05906]
[1777734783576,32.87,78433.43,0.0,-0.97565,3e-05,3.05906]
[1777734784775,32.88,78432.87,0.0,-0.97566,3e-05,3.05824]
[1777734784831,32.88,78432.87,0.0,-0.97566,3e-05,3.05824]
[1777734784948,32.88,78432.78,0.0,-0.97566,3e-05,3.05831]
[1777734789983,32.88,78430.24,0.0,-0.97572,3e-05,3.05139]
[1777734795019,32.89,78430.48,0.0,-0.9757,3e-05,3.05414]
[1777734795869,32.89,78430.48,0.0,-0.9757,3e-05,3.05414]
[1777734796076,32.89,78430.48,0.0,-0.9757,3e-05,3.05414]
[1777734801844,32.89,78430.13,0.0,-0.97569,3e-05,3.05481]
[1777734807226,32.9,78430.08,0.0,-0.97568,3e-05,3.0565]
[1777734807325,32.9,78430.08,0.0,-0.97568,3e-05,3.0565]
[1777734808368,32.9,78430.33,0.0,-0.97566,3e-05,3.05811]
[1777734808574,32.9,78430.12,0.0,-0.97566,3e-05,3.05775]
[1777734808470,32.9,78430.12,0.0,-0.97566,3e-05,3.05775]
[1777734818180,32.91,78432.36,0.0,-0.97558,3e-05,3.06596]
[1777734819518,32.91,78434.06,0.0,-0.97552,3e-05,3.07222]
[1777734819576,32.91,78434.06,0.0,-0.97552,3e-05,3.07222]
[1777734825229,32.92,78434.77,0.0,-0.97548,3e-05,3.07671]
[1777734825920,32.92,78434.77,0.0,-0.97548,3e-05,3.07671]
[1777734826075,32.92,78434.77,0.0,-0.97548,3e-05,3.07671]
[1777734826236,32.92,78434.33,0.0,-0.97549,3e-05,3.07552]
[1777734831270,32.92,78434.08,0.0,-0.97548,3e-05,3.07635]
[1777734832608,32.92,78434.08,0.0,-0.97548,3e-05,3.07669]
[1777734832831,32.92,78434.08,0.0,-0.97548,3e-05,3.07669]
[1777734838319,32.93,78434.31,0.0,-0.97545,3e-05,3.07951]
[1777734843355,32.94,78432.13,0.0,-0.97551,3e-05,3.07365]
[1777734845942,32.94,78432.02,0.0,-0.97551,3e-05,3.07395]
[1777734846077,32.94,78432.02,0.0,-0.97551,3e-05,3.07395]
[1777734848693,32.94,78432.04,0.0,-0.9755,3e-05,3.0747]
[1777734848830,32.94,78432.04,0.0,-0.9755,3e-05,3.0747]
[1777734848934,32.94,78432.04,0.0,-0.97549,3e-05,3.07538]
[1777734857453,32.95,78431.95,0.0,-0.97547,3e-05,3.07776]
[1777734862381,32.95,78431.61,0.0,-0.97547,3e-05,3.07757]
[1777734862574,32.95,78431.61,0.0,-0.97546,3e-05,3.07823]
[1777734868531,32.96,78431.47,0.0,-0.97545,3e-05,3.07971]
[1777734873589,32.96,78431.69,0.0,-0.97545,3e-05,3.07868]
[1777734879609,32.97,78431.0,0.0,-0.97546,3e-05,3.07854]
[1777734883678,32.97,78431.38,0.0,-0.97543,3e-05,3.08083]
[1777734883825,32.97,78431.38,0.0,-0.97543,3e-05,3.08083]
[1777734885932,32.97,78431.46,0.0,-0.97543,3e-05,3.08175]
[1777734886077,32.97,78431.46,0.0,-0.97543,3e-05,3.08175]
[1777734886177,32.97,78431.34,0.0,-0.97542,3e-05,3.08196]
[1777734896392,32.97,78431.34,0.0,-0.97542,3e-05,3.08196]
[1777734896575,32.98,78433.58,0.0,-0.97532,3e-05,3.09291]
[1777734901385,32.98,78433.97,0.0,-0.9753,3e-05,3.09516]
[1777734901576,32.99,78433.97,0.0,-0.97529,3e-05,3.09575]
[1777734901883,32.99,78433.97,0.0,-0.97529,3e-05,3.09575]
[1777734902082,32.99,78433.97,0.0,-0.97529,3e-05,3.09575]
[1777734902183,32.99,78432.87,0.0,-0.97533,3e-05,3.09221]
[1777734907805,32.99,78433.27,0.0,-0.9753,3e-05,3.0951]
[1777734912840,33.0,78432.83,0.0,-0.9753,3e-05,3.09504]
[1777734919889,33.0,78433.53,0.0,-0.97525,3e-05,3.09981]
[1777734922515,33.0,78433.17,0.0,-0.97526,3e-05,3.09884]
[1777734922574,33.0,78433.17,0.0,-0.97526,3e-05,3.09884]
[1777734929959,33.01,78433.4,0.0,-0.97523,3e-05,3.10222]
[1777734938015,33.02,78433.54,0.0,-0.97523,3e-05,3.10187]
[1777734941065,33.02,78433.46,0.0,-0.97523,3e-05,3.10217]
[1777734941077,33.02,78433.46,0.0,-0.97523,3e-05,3.10217]
[1777734941119,33.02,78433.78,0.0,-0.97521,3e-05,3.10358]
[1777734947077,33.02,78433.01,0.0,-0.97522,3e-05,3.10263]
[1777734947833,33.02,78433.01,0.0,-0.97522,3e-05,3.10263]
[1777734957148,33.03,78432.79,0.0,-0.97522,3e-05,3.10273]
[1777734962183,33.02,78432.77,0.0,-0.97524,3e-05,3.1007]
[1777734966229,33.02,78432.65,0.0,-0.97525,3e-05,3.0999]
[1777734966333,33.02,78432.65,0.0,-0.97525,3e-05,3.0999]
[1777734966514,33.02,78432.65,0.0,-0.97525,3e-05,3.0999]
[1777734966578,33.02,78432.65,0.0,-0.97525,3e-05,3.0999]
[1777734966549,33.02,78432.65,0.0,-0.97526,3e-05,3.09875]
[1777734972253,33.01,78432.83,0.0,-0.97527,3e-05,3.09715]
[1777734976281,33.01,78427.39,0.0,-0.97546,3e-05,3.07681]
[1777734979154,33.0,78426.52,0.0,-0.9755,3e-05,3.07315]
[1777734979330,33.0,78426.52,0.0,-0.9755,3e-05,3.07315]
[1777734985344,33.0,78426.02,0.0,-0.97554,3e-05,3.06918]
[1777734988365,33.0,78413.87,0.0,-0.97594,3e-05,3.02636]
[1777734989371,32.99,78410.48,0.0,-0.97605,3e-05,3.0145]
[1777734992424,32.99,78409.46,0.0,-0.97611,3e-05,3.0075]
[1777734992582,32.99,78409.46,0.0,-0.97611,3e-05,3.0075]
[1777734992677,32.99,78408.34,0.0,-0.97615,3e-05,3.00345]
[1777734992830,32.99,78408.34,0.0,-0.97615,3e-05,3.00345]
[1777734993400,32.99,78408.59,0.0,-0.97614,3e-05,3.00408]
[1777734997427,32.99,78398.68,0.0,-0.97646,3e-05,2.96955]
[1777734998435,32.99,78397.85,0.0,-0.97649,3e-05,2.96657]
[1777735002001,32.99,78397.79,0.0,-0.9765,3e-05,2.96589]
[1777735002084,32.99,78397.79,0.0,-0.9765,3e-05,2.96589]
[1777735007498,32.99,78396.08,0.0,-0.97656,3e-05,2.95919]
[1777735011975,32.98,78394.19,0.0,-0.97662,3e-05,2.95225]
[1777735012028,32.98,78394.19,0.0,-0.97662,3e-05,2.95225]
[1777735012077,32.98,78394.19,0.0,-0.97662,3e-05,2.95225]
[1777735012304,32.98,78394.19,0.0,-0.97662,3e-05,2.95225]
[1777735012329,32.98,78394.19,0.0,-0.97662,3e-05,2.95225]
[1777735012533,32.98,78394.24,0.0,-0.97662,3e-05,2.95228]
[1777735017569,32.98,78391.41,0.0,-0.97672,3e-05,2.94207]
[1777735019233,32.98,78391.16,0.0,-0.97673,3e-05,2.94111]
[1777735019332,32.98,78391.16,0.0,-0.97673,3e-05,2.94111]
[1777735020590,32.98,78382.91,0.0,-0.97699,3e-05,2.91325]
[1777735021597,32.98,78381.66,0.0,-0.97703,3e-05,2.90901]
[1777735024159,32.98,78382.33,0.0,-0.97701,3e-05,2.91109]
[1777735024330,32.98,78382.33,0.0,-0.97701,3e-05,2.91109]
[1777735024335,32.98,78382.33,0.0,-0.97701,3e-05,2.91109]
[1777735024578,32.98,78382.33,0.0,-0.97701,3e-05,2.91109]
[1777735024618,32.98,78382.62,0.0,-0.977,3e-05,2.91198]
[1777735029653,32.98,78382.79,0.0,-0.977,3e-05,2.91215]
[1777735031749,32.98,78382.72,0.0,-0.977,3e-05,2.91175]
[1777735031831,32.98,78382.72,0.0,-0.977,3e-05,2.91175]
[1777735037709,32.98,78383.07,0.0,-0.977,3e-05,2.9124]
[1777735043279,32.98,78383.06,0.0,-0.977,3e-05,2.91218]
[1777735048786,32.97,78382.89,0.0,-0.97701,3e-05,2.91078]
[1777735050588,32.97,78382.89,0.0,-0.97701,3e-05,2.91078]
[1777735050830,32.97,78383.29,0.0,-0.977,3e-05,2.91192]
[1777735050948,32.97,78383.29,0.0,-0.977,3e-05,2.91192]
[1777735051078,32.97,78383.29,0.0,-0.977,3e-05,2.91192]
[1777735051097,32.97,78383.29,0.0,-0.97702,3e-05,2.90883]
[1777735056841,32.97,78383.02,0.0,-0.97704,3e-05,2.90746]
[1777735061877,32.97,78383.35,0.0,-0.97703,3e-05,2.90808]
[1777735066195,32.97,78382.99,0.0,-0.97704,3e-05,2.9066]
[1777735066327,32.97,78382.99,0.0,-0.97704,3e-05,2.9066]
[1777735071946,32.97,78382.88,0.0,-0.97705,3e-05,2.90559]
[1777735075428,32.97,78383.44,0.0,-0.97704,3e-05,2.90727]
[1777735075586,32.97,78383.44,0.0,-0.97704,3e-05,2.90727]
[1777735076381,32.97,78383.48,0.0,-0.97704,3e-05,2.90721]
[1777735076578,32.97,78383.48,0.0,-0.97704,3e-05,2.90721]
[1777735076579,32.97,78383.41,0.0,-0.97704,3e-05,2.90688]
[1777735082021,32.96,78383.59,0.0,-0.97704,3e-05,2.907]
[1777735086959,32.96,78383.11,0.0,-0.97706,3e-05,2.9051]
[1777735087040,32.96,78383.11,0.0,-0.97706,3e-05,2.9051]
[1777735087077,32.96,78383.11,0.0,-0.97706,3e-05,2.9051]
[1777735093097,32.96,78379.13,0.0,-0.97719,3e-05,2.89103]
[1777735097242,32.96,78379.36,0.0,-0.97718,3e-05,2.89157]
[1777735097329,32.96,78379.36,0.0,-0.97718,3e-05,2.89157]
[1777735097665,32.96,78379.36,0.0,-0.97718,3e-05,2.89157]
[1777735097693,32.96,78379.25,0.0,-0.97719,3e-05,2.89113]
[1777735097834,32.96,78379.25,0.0,-0.97719,3e-05,2.89113]
[1777735103168,32.96,78380.25,0.0,-0.97716,3e-05,2.89398]
[1777735106062,32.96,78380.36,0.0,-0.97716,3e-05,2.89418]
[1777735106083,32.96,78380.36,0.0,-0.97716,3e-05,2.89418]
[1777735115251,32.96,78380.1,0.0,-0.9772,3e-05,2.88953]
[1777735120286,32.96,78380.22,0.0,-0.9772,3e-05,2.88954]
[1777735121534,32.96,78380.22,0.0,-0.9772,3e-05,2.88954]
[1777735121583,32.96,78380.22,0.0,-0.9772,3e-05,2.88954]
[1777735122065,32.96,78380.09,0.0,-0.9772,3e-05,2.88903]
[1777735122076,32.96,78380.09,0.0,-0.9772,3e-05,2.88903]
[1777735122166,32.96,78380.09,0.0,-0.9772,3e-05,2.88895]
[1777735127338,32.95,78380.78,0.0,-0.97719,3e-05,2.89085]
[1777735128209,32.95,78380.78,0.0,-0.97719,3e-05,2.89085]
[1777735128326,32.95,78380.78,0.0,-0.97719,3e-05,2.89085]
[1777735133380,32.95,78377.2,0.0,-0.9773,3e-05,2.87854]
[1777735134627,32.95,78377.2,0.0,-0.9773,3e-05,2.87854]
[1777735134668,32.95,78377.09,0.0,-0.9773,3e-05,2.87812]
[1777735134832,32.95,78377.09,0.0,-0.9773,3e-05,2.87812]
[1777735140429,32.95,78372.55,0.0,-0.97745,3e-05,2.86275]
[1777735141789,32.95,78372.55,0.0,-0.97745,3e-05,2.86275]
[1777735141833,32.95,78371.6,0.0,-0.97747,3e-05,2.85957]
[1777735145464,32.95,78365.94,0.0,-0.97765,3e-05,2.84081]
[1777735146040,32.95,78365.94,0.0,-0.97765,3e-05,2.84081]
[1777735146079,32.95,78365.94,0.0,-0.97765,3e-05,2.84081]
[1777735146471,32.95,78365.53,0.0,-0.97766,3e-05,2.83946]
[1777735147982,32.95,78364.84,0.0,-0.97768,3e-05,2.83718]
[1777735148074,32.95,78364.84,0.0,-0.97768,3e-05,2.83718]
[1777735153520,32.95,78366.31,0.0,-0.97764,3e-05,2.84197]
[1777735154541,32.95,78366.31,0.0,-0.97764,3e-05,2.84197]
[1777735154575,32.95,78366.31,0.0,-0.97764,3e-05,2.84197]
[1777735154777,32.95,78366.31,0.0,-0.97764,3e-05,2.84197]
[1777735154828,32.95,78366.3,0.0,-0.97764,3e-05,2.84194]
[1777735156541,32.95,78365.28,0.0,-0.97767,3e-05,2.83861]
[1777735161577,32.95,78365.04,0.0,-0.97767,3e-05,2.83792]
[1777735167618,32.95,78363.06,0.0,-0.97773,3e-05,2.83162]
[1777735171646,32.95,78365.71,0.0,-0.97767,3e-05,2.83746]
[1777735175293,32.95,78367.22,0.0,-0.97763,3e-05,2.84249]
[1777735175329,32.95,78367.22,0.0,-0.97763,3e-05,2.84249]
[1777735175716,32.95,78367.22,0.0,-0.97763,3e-05,2.84249]
[1777735175828,32.95,78367.22,0.0,-0.97763,3e-05,2.84249]
[1777735175817,32.95,78367.2,0.0,-0.97763,3e-05,2.84245]
[1777735177688,32.95,78371.33,0.0,-0.9775,3e-05,2.85605]
[1777735180402,32.95,78369.13,0.0,-0.97757,3e-05,2.84883]
[1777735180578,32.95,78369.13,0.0,-0.97757,3e-05,2.84883]
[1777735185744,32.95,78368.42,0.0,-0.97759,3e-05,2.8466]
[1777735190779,32.95,78368.52,0.0,-0.97759,3e-05,2.84704]
[1777735195817,32.95,78368.38,0.0,-0.97759,3e-05,2.8467]
[1777735198664,32.95,78368.35,0.0,-0.97759,3e-05,2.84665]
[1777735198834,32.95,78368.35,0.0,-0.97759,3e-05,2.84665]
[1777735198849,32.95,78368.35,0.0,-0.97759,3e-05,2.84665]
[1777735199078,32.95,78368.19,0.0,-0.97759,3e-05,2.84615]
[1777735199845,32.95,78368.18,0.0,-0.97759,3e-05,2.84615]
[1777735202866,32.95,78365.07,0.0,-0.97769,3e-05,2.83604]
[1777735204588,32.95,78365.07,0.0,-0.97769,3e-05,2.83604]
[1777735204830,32.95,78365.07,0.0,-0.97769,3e-05,2.83604]
[1777735209348,32.95,78364.85,0.0,-0.97769,3e-05,2.83555]
[1777735209579,32.95,78364.85,0.0,-0.97769,3e-05,2.83555]
[1777735209602,32.95,78364.68,0.0,-0.9777,3e-05,2.83509]
[1777735213082,32.95,78364.7,0.0,-0.97769,3e-05,2.83524]
[1777735213325,32.95,78364.7,0.0,-0.97769,3e-05,2.83524]
[1777735218978,32.96,78364.52,0.0,-0.9777,3e-05,2.83498]
[1777735224015,32.96,78364.18,0.0,-0.9777,3e-05,2.83409]
[1777735226413,32.96,78363.56,0.0,-0.97772,3e-05,2.8321]
[1777735226577,32.96,78363.56,0.0,-0.97772,3e-05,2.8321]
[1777735227237,32.96,78363.17,0.0,-0.97773,3e-05,2.83093]
[1777735227331,32.96,78363.17,0.0,-0.97773,3e-05,2.83093]
[1777735227339,32.96,78363.39,0.0,-0.97773,3e-05,2.83169]
[1777735233076,32.96,78363.6,0.0,-0.97774,3e-05,2.82967]
[1777735238522,32.96,78364.09,0.0,-0.97772,3e-05,2.83147]
[1777735238576,32.96,78364.09,0.0,-0.97772,3e-05,2.83147]
[1777735242139,32.96,78367.59,0.0,-0.97762,3e-05,2.84315]
[1777735247174,32.96,78367.39,0.0,-0.97762,3e-05,2.84264]
[1777735250477,32.96,78367.54,0.0,-0.97762,3e-05,2.84319]
[1777735250575,32.96,78367.54,0.0,-0.97762,3e-05,2.84319]
[1777735251395,32.96,78368.72,0.0,-0.97758,3e-05,2.84713]
[1777735251579,32.96,78368.72,0.0,-0.97758,3e-05,2.84713]
[1777735251680,32.96,78368.58,0.0,-0.97758,3e-05,2.84669]
[1777735257174,32.96,78369.81,0.0,-0.97754,3e-05,2.85083]
[1777735262279,32.96,78370.18,0.0,-0.97753,3e-05,2.85219]
[1777735264438,32.96,78369.15,0.0,-0.97756,3e-05,2.84884]
[1777735264577,32.96,78369.15,0.0,-0.97756,3e-05,2.84884]
[1777735265316,32.96,78369.15,0.0,-0.97756,3e-05,2.8489]
[1777735265331,32.96,78369.15,0.0,-0.97756,3e-05,2.8489]
[1777735265417,32.96,78369.15,0.0,-0.97756,3e-05,2.84893]
[1777735270891,32.96,78368.71,0.0,-0.97757,3e-05,2.84762]
[1777735271078,32.96,78368.23,0.0,-0.97759,3e-05,2.84609]
[1777735276377,32.96,78369.06,0.0,-0.97756,3e-05,2.84904]
[1777735281412,32.96,78368.93,0.0,-0.97756,3e-05,2.8488]
[1777735284346,32.96,78368.15,0.0,-0.97759,3e-05,2.84632]
[1777735284579,32.96,78368.15,0.0,-0.97759,3e-05,2.84632]
[1777735284901,32.96,78368.15,0.0,-0.97759,3e-05,2.84632]
[1777735285078,32.96,78368.58,0.0,-0.97757,3e-05,2.84778]
[1777735285672,32.96,78368.21,0.0,-0.97758,3e-05,2.8466]
[1777735291483,32.96,78370.22,0.0,-0.97754,3e-05,2.85046]
[1777735294207,32.96,78371.19,0.0,-0.97751,3e-05,2.85373]
[1777735294325,32.96,78371.19,0.0,-0.97751,3e-05,2.85373]
[1777735295068,32.96,78371.19,0.0,-0.97751,3e-05,2.85376]
[1777735295079,32.96,78371.19,0.0,-0.97751,3e-05,2.85376]
[1777735295515,32.96,78371.07,0.0,-0.97752,3e-05,2.8534]
[1777735301556,32.96,78368.95,0.0,-0.97758,3e-05,2.8467]
[1777735303963,32.96,78369.0,0.0,-0.97758,3e-05,2.84691]
[1777735304074,32.96,78368.2,0.0,-0.9776,3e-05,2.84433]
[1777735309612,32.97,78369.11,0.0,-0.97757,3e-05,2.84762]
[1777735310493,32.97,78369.11,0.0,-0.97757,3e-05,2.84762]
[1777735310575,32.97,78369.11,0.0,-0.97757,3e-05,2.84762]
[1777735310905,32.97,78369.11,0.0,-0.97757,3e-05,2.84762]
[1777735311081,32.97,78369.12,0.0,-0.97757,3e-05,2.8477]
[1777735311626,32.97,78368.85,0.0,-0.97758,3e-05,2.84686]
[1777735316811,32.97,78369.51,0.0,-0.97756,3e-05,2.84913]
[1777735322705,32.97,78369.71,0.0,-0.97755,3e-05,2.85018]
[1777735325089,32.97,78369.03,0.0,-0.97757,3e-05,2.84804]
[1777735325326,32.97,78369.03,0.0,-0.97757,3e-05,2.84804]
[1777735330761,32.97,78368.85,0.0,-0.97757,3e-05,2.84774]
[1777735333855,32.97,78369.03,0.0,-0.97756,3e-05,2.84842]
[1777735334075,32.97,78369.49,0.0,-0.97755,3e-05,2.84998]
[1777735335014,32.97,78369.52,0.0,-0.97755,3e-05,2.85012]
[1777735335080,32.97,78369.52,0.0,-0.97755,3e-05,2.85012]
[1777735335796,32.97,78369.51,0.0,-0.97755,3e-05,2.85013]
[1777735341838,32.97,78369.67,0.0,-0.97754,3e-05,2.85092]
[1777735346874,32.97,78369.58,0.0,-0.97754,3e-05,2.85083]
[1777735351910,32.97,78369.45,0.0,-0.97756,3e-05,2.84766]
[1777735356903,32.97,78368.23,0.0,-0.9776,3e-05,2.84386]
[1777735357074,32.97,78367.51,0.0,-0.97762,3e-05,2.84155]
[1777735365007,32.97,78366.48,0.0,-0.97765,3e-05,2.83867]
[1777735367779,32.97,78365.93,0.0,-0.97766,3e-05,2.837]
[1777735367826,32.97,78365.93,0.0,-0.97766,3e-05,2.837]
[1777735369164,32.97,78368.17,0.0,-0.97759,3e-05,2.84441]
[1777735369325,32.97,78368.17,0.0,-0.97759,3e-05,2.84441]
[1777735369390,32.97,78368.17,0.0,-0.97759,3e-05,2.84452]
[1777735373285,32.97,78367.71,0.0,-0.97761,3e-05,2.84301]
[1777735373326,32.97,78367.71,0.0,-0.97761,3e-05,2.84301]
[1777735379105,32.98,78368.09,0.0,-0.97759,3e-05,2.84476]
[1777735384140,32.98,78368.1,0.0,-0.97759,3e-05,2.84507]
[1777735387256,32.98,78368.1,0.0,-0.97759,3e-05,2.84525]
[1777735387327,32.98,78368.1,0.0,-0.97759,3e-05,2.84525]
[1777735388924,32.98,78368.17,0.0,-0.97758,3e-05,2.84548]
[1777735389025,32.98,78368.17,0.0,-0.97758,3e-05,2.8456]
[1777735389076,32.98,78368.17,0.0,-0.97758,3e-05,2.8456]
[1777735390182,32.98,78372.44,0.0,-0.97745,3e-05,2.85969]
[1777735395217,32.98,78372.66,0.0,-0.97744,3e-05,2.86062]
[1777735400252,32.98,78373.02,0.0,-0.97743,3e-05,2.86203]
[1777735401826,32.98,78373.02,0.0,-0.97743,3e-05,2.86203]
[1777735403273,32.98,78377.82,0.0,-0.97728,3e-05,2.87801]
[1777735404857,32.98,78377.82,0.0,-0.97728,3e-05,2.87801]
[1777735404928,32.98,78383.71,0.0,-0.9771,3e-05,2.89761]
[1777735405079,32.98,78383.71,0.0,-0.9771,3e-05,2.89761]
[1777735405894,32.98,78383.71,0.0,-0.9771,3e-05,2.89761]
[1777735406081,32.98,78384.16,0.0,-0.97709,3e-05,2.89909]
[1777735411895,32.98,78383.81,0.0,-0.9771,3e-05,2.89783]
[1777735411930,32.98,78384.55,0.0,-0.9771,3e-05,2.89725]
[1777735412079,32.98,78384.55,0.0,-0.9771,3e-05,2.89725]
[1777735417370,32.98,78382.5,0.0,-0.97716,3e-05,2.89026]
[1777735422789,32.98,78382.7,0.0,-0.97716,3e-05,2.89079]
[1777735422828,32.98,78382.7,0.0,-0.97716,3e-05,2.89079]
[1777735422890,32.98,78379.73,0.0,-0.97725,3e-05,2.88087]
[1777735426476,32.98,78379.42,0.0,-0.97726,3e-05,2.87978]
[1777735431213,32.98,78378.64,0.0,-0.97729,3e-05,2.87708]
[1777735431330,32.98,78378.64,0.0,-0.97729,3e-05,2.87708]
[1777735431823,32.98,78378.64,0.0,-0.97729,3e-05,2.87708]
[1777735432076,32.98,78378.64,0.0,-0.97729,3e-05,2.87708]
[1777735431925,32.98,78378.59,0.0,-0.97729,3e-05,2.87688]
[1777735441539,32.98,78377.73,0.0,-0.97732,3e-05,2.87378]
[1777735446574,32.98,78378.9,0.0,-0.97728,3e-05,2.87746]
[1777735448006,32.98,78378.9,0.0,-0.97728,3e-05,2.87746]
[1777735448076,32.98,78378.9,0.0,-0.97728,3e-05,2.87746]
[1777735448826,32.98,78377.86,0.0,-0.97731,3e-05,2.87397]
[1777735449083,32.98,78377.86,0.0,-0.97731,3e-05,2.87397]
[1777735448928,32.98,78377.86,0.0,-0.97732,3e-05,2.87393]
[1777735454685,32.97,78378.45,0.0,-0.9773,3e-05,2.87565]
[1777735460672,32.98,78377.95,0.0,-0.97731,3e-05,2.8743]
[1777735467721,32.97,78378.38,0.0,-0.9773,3e-05,2.87533]
[1777735474769,32.97,78378.07,0.0,-0.97734,3e-05,2.87091]
[1777735480758,32.97,78378.04,0.0,-0.97734,3e-05,2.87069]
[1777735480827,32.97,78378.04,0.0,-0.97734,3e-05,2.87069]
[1777735480928,32.97,78380.28,0.0,-0.97727,3e-05,2.87786]
[1777735481596,32.97,78380.28,0.0,-0.97727,3e-05,2.87786]
[1777735481830,32.97,78380.28,0.0,-0.97727,3e-05,2.87786]
[1777735488867,32.97,78380.72,0.0,-0.97727,3e-05,2.87873]
[1777735490549,32.97,78378.1,0.0,-0.97735,3e-05,2.86999]
[1777735490576,32.97,78378.1,0.0,-0.97735,3e-05,2.86999]
[1777735490882,32.97,78378.49,0.0,-0.97734,3e-05,2.87122]
[1777735491495,32.97,78378.49,0.0,-0.97734,3e-05,2.87122]
[1777735491580,32.97,78378.49,0.0,-0.97734,3e-05,2.87122]
[1777735496924,32.97,78378.52,0.0,-0.97734,3e-05,2.87094]
[1777735501964,32.97,78377.51,0.0,-0.97737,3e-05,2.86728]
[1777735503126,32.97,78377.51,0.0,-0.97737,3e-05,2.86728]
[1777735503325,32.97,78377.48,0.0,-0.97737,3e-05,2.86712]
[1777735503994,32.97,78377.48,0.0,-0.97737,3e-05,2.86712]
[1777735504078,32.97,78377.48,0.0,-0.97737,3e-05,2.86712]
[1777735504096,32.97,78377.48,0.0,-0.97737,3e-05,2.86706]
[1777735508509,32.97,78377.37,0.0,-0.97738,3e-05,2.86646]
[1777735508578,32.97,78377.37,0.0,-0.97738,3e-05,2.86646]
[1777735508989,32.97,78377.37,0.0,-0.97738,3e-05,2.86646]
[1777735509084,32.97,78377.37,0.0,-0.97738,3e-05,2.86646]
[1777735509091,32.97,78377.37,0.0,-0.97738,3e-05,2.8664]
[1777735517065,33.01,78377.46,0.0,-0.97725,3e-05,2.88052]
[1777735524114,33.04,78377.97,0.0,-0.97712,3e-05,2.89411]
[1777735529149,33.06,78377.6,0.0,-0.97705,3e-05,2.90128]
[1777735529839,33.06,78377.6,0.0,-0.97705,3e-05,2.90128]
[1777735530076,33.06,78377.6,0.0,-0.97705,3e-05,2.90128]
[1777735530157,33.07,78377.67,0.0,-0.97704,3e-05,2.90318]
[1777735530679,33.07,78377.67,0.0,-0.97704,3e-05,2.90318]
[1777735530685,33.07,78377.67,0.0,-0.97704,3e-05,2.90318]
[1777735530828,33.07,78377.67,0.0,-0.97704,3e-05,2.90318]
[1777735536034,33.07,78377.67,0.0,-0.97702,3e-05,2.90485]
[1777735536077,33.07,78377.67,0.0,-0.97702,3e-05,2.90485]
[1777735536177,33.14,78379.88,0.0,-0.97676,3e-05,2.93213]
[1777735541233,33.2,78380.01,0.0,-0.97654,3e-05,2.95487]
[1777735542765,33.2,78380.01,0.0,-0.97654,3e-05,2.95487]
[1777735542825,33.2,78380.01,0.0,-0.97654,3e-05,2.95487]
[1777735542970,33.21,78380.01,0.0,-0.97651,3e-05,2.95801]
[1777735543527,33.21,78380.01,0.0,-0.97651,3e-05,2.95801]
[1777735543583,33.21,78380.01,0.0,-0.97651,3e-05,2.95801]
[1777735549288,33.24,78377.76,0.0,-0.9765,3e-05,2.95988]
[1777735551223,33.24,78377.76,0.0,-0.9765,3e-05,2.95988]
[1777735551330,33.24,78377.76,0.0,-0.9765,3e-05,2.95988]
[1777735551508,33.24,78377.76,0.0,-0.9765,3e-05,2.95988]
[1777735551583,33.24,78377.76,0.0,-0.9765,3e-05,2.95988]
[1777735551679,33.25,78377.57,0.0,-0.97646,3e-05,2.96391]
[1777735559622,33.25,78378.6,0.0,-0.97641,3e-05,2.96892]
[1777735563783,33.29,78378.55,0.0,-0.97628,3e-05,2.98253]
[1777735563831,33.29,78378.55,0.0,-0.97628,3e-05,2.98253]
[1777735564011,33.29,78378.55,0.0,-0.97628,3e-05,2.98253]
[1777735564085,33.29,78378.55,0.0,-0.97628,3e-05,2.98253]
[1777735564181,33.3,78377.85,0.0,-0.97628,3e-05,2.98321]
[1777735565401,33.31,78383.74,0.0,-0.97607,3e-05,3.00462]
[1777735567160,33.31,78383.74,0.0,-0.97607,3e-05,3.00462]
[1777735567181,33.31,78387.44,0.0,-0.97593,3e-05,3.02011]
[1777735567328,33.31,78387.44,0.0,-0.97593,3e-05,3.02011]
[1777735572124,33.33,78387.87,0.0,-0.97587,3e-05,3.02594]
[1777735572211,33.33,78388.3,0.0,-0.97583,3e-05,3.0303]
[1777735572338,33.33,78388.3,0.0,-0.97583,3e-05,3.0303]
[1777735573456,33.34,78388.94,0.0,-0.9758,3e-05,3.03393]
[1777735574550,33.34,78388.94,0.0,-0.9758,3e-05,3.03393]
[1777735574580,33.34,78388.94,0.0,-0.9758,3e-05,3.03393]
[1777735580505,33.37,78386.84,0.0,-0.97577,3e-05,3.03683]
[1777735581732,33.37,78386.84,0.0,-0.97577,3e-05,3.03683]
[1777735581826,33.37,78386.84,0.0,-0.97577,3e-05,3.03683]
[1777735581834,33.37,78382.29,0.0,-0.97589,3e-05,3.02423]
[1777735582511,33.37,78382.29,0.0,-0.97589,3e-05,3.02423]
[1777735582580,33.37,78382.29,0.0,-0.97589,3e-05,3.02423]
[1777735588562,33.4,78383.76,0.0,-0.97576,3e-05,3.03796]
[1777735594605,33.42,78380.99,0.0,-0.97579,3e-05,3.03408]
[1777735596524,33.43,78381.02,0.0,-0.97577,3e-05,3.03562]
[1777735596575,33.43,78381.02,0.0,-0.97577,3e-05,3.03562]
[1777735596625,33.43,78381.02,0.0,-0.97575,3e-05,3.0385]
[1777735597433,33.43,78381.02,0.0,-0.97575,3e-05,3.0385]
[1777735597584,33.43,78381.02,0.0,-0.97575,3e-05,3.0385]
[1777735603668,33.46,78381.18,0.0,-0.97565,3e-05,3.04901]
[1777735610717,33.49,78381.05,0.0,-0.97556,3e-05,3.05839]
[1777735615752,33.51,78381.11,0.0,-0.97549,3e-05,3.06553]
[1777735616785,33.51,78381.11,0.0,-0.97549,3e-05,3.06553]
[1777735616829,33.51,78381.11,0.0,-0.97549,3e-05,3.06553]
[1777735616887,33.51,78381.11,0.0,-0.97548,3e-05,3.06691]
[1777735617737,33.51,78381.11,0.0,-0.97548,3e-05,3.06691]
[1777735617833,33.51,78381.11,0.0,-0.97548,3e-05,3.06691]
[1777735623808,33.54,78381.03,0.0,-0.97539,3e-05,3.0762]
[1777735628842,33.56,78381.04,0.0,-0.97532,3e-05,3.08298]
[1777735633524,33.56,78381.04,0.0,-0.97532,3e-05,3.08298]
[1777735633575,33.56,78381.04,0.0,-0.97532,3e-05,3.08298]
[1777735633705,33.56,78381.04,0.0,-0.97532,3e-05,3.08298]
[1777735633830,33.56,78381.04,0.0,-0.97532,3e-05,3.08298]
[1777735633878,33.58,78380.9,0.0,-0.97526,3e-05,3.08919]
[1777735638913,33.6,78381.05,0.0,-0.9752,3e-05,3.09632]
[1777735645962,33.62,78380.9,0.0,-0.97511,3e-05,3.10497]
[1777735651057,33.62,78380.97,0.0,-0.9751,3e-05,3.10651]
[1777735651076,33.62,78380.97,0.0,-0.9751,3e-05,3.10651]
[1777735651158,33.64,78380.97,0.0,-0.97507,3e-05,3.10855]
[1777735651335,33.64,78380.97,0.0,-0.97507,3e-05,3.10855]
[1777735651578,33.64,78380.97,0.0,-0.97507,3e-05,3.10855]
[1777735657039,33.66,78381.01,0.0,-0.975,3e-05,3.11639]
[1777735662074,33.68,78381.8,0.0,-0.97491,3e-05,3.12547]
[1777735665197,33.68,78382.08,0.0,-0.97488,3e-05,3.12895]
[1777735665298,33.69,78382.08,0.0,-0.97487,3e-05,3.1302]
[1777735665326,33.69,78382.08,0.0,-0.97487,3e-05,3.1302]
[1777735666148,33.69,78382.08,0.0,-0.97487,3e-05,3.1302]
[1777735666203,33.69,78382.08,0.0,-0.97485,3e-05,3.13145]
[1777735666333,33.69,78382.08,0.0,-0.97485,3e-05,3.13145]
[1777735668538,33.7,78381.76,0.0,-0.97485,3e-05,3.13159]
[1777735674160,33.72,78381.56,0.0,-0.97478,3e-05,3.13959]
[1777735681209,33.74,78381.4,0.0,-0.9747,3e-05,3.14762]
[1777735683133,33.75,78379.59,0.0,-0.97475,3e-05,3.14258]
[1777735683325,33.75,78379.59,0.0,-0.97475,3e-05,3.14258]
[1777735683225,33.75,78379.69,0.0,-0.97473,3e-05,3.14415]
[1777735684312,33.75,78379.69,0.0,-0.97473,3e-05,3.14415]
[1777735684329,33.75,78379.69,0.0,-0.97473,3e-05,3.14415]
[1777735684230,33.75,78379.42,0.0,-0.97473,3e-05,3.14444]
[1777735689265,33.77,78379.12,0.0,-0.97468,3e-05,3.14949]
[1777735694300,33.79,78379.2,0.0,-0.97462,3e-05,3.15579]
[1777735695241,33.79,78379.2,0.0,-0.97462,3e-05,3.15579]
[1777735695327,33.79,78379.2,0.0,-0.97462,3e-05,3.15579]
[1777735695308,33.79,78379.36,0.0,-0.9746,3e-05,3.15755]
[1777735696329,33.79,78379.36,0.0,-0.9746,3e-05,3.15755]
[1777735696317,33.79,78379.39,0.0,-0.97459,3e-05,3.15885]
[1777735696578,33.79,78379.39,0.0,-0.97459,3e-05,3.15885]
[1777735709409,33.84,78379.71,0.0,-0.97443,3e-05,3.17527]
[1777735714444,33.85,78379.73,0.0,-0.9744,3e-05,3.17796]
[1777735716345,33.85,78379.73,0.0,-0.9744,3e-05,3.17796]
[1777735716579,33.85,78379.73,0.0,-0.9744,3e-05,3.17796]
[1777735718611,33.86,78379.73,0.0,-0.97438,3e-05,3.18027]
[1777735718831,33.86,78379.73,0.0,-0.97438,3e-05,3.18027]
[1777735718911,33.87,78379.73,0.0,-0.97434,3e-05,3.18372]
[1777735724515,33.88,78379.83,0.0,-0.97429,3e-05,3.18977]
[1777735728543,33.9,78375.56,0.0,-0.97439,3e-05,3.17901]
[1777735729686,33.9,78375.56,0.0,-0.97439,3e-05,3.17901]
[1777735729829,33.9,78375.56,0.0,-0.97439,3e-05,3.17901]
[1777735732571,33.91,78372.27,0.0,-0.97446,3e-05,3.17162]
[1777735744346,33.92,78372.12,0.0,-0.97442,3e-05,3.17512]
[1777735744478,33.92,78372.12,0.0,-0.97442,3e-05,3.17512]
[1777735744580,33.92,78372.12,0.0,-0.97442,3e-05,3.17512]
[1777735744681,33.94,78372.12,0.0,-0.97435,3e-05,3.18303]
[1777735753718,33.96,78372.1,0.0,-0.97427,3e-05,3.19164]
[1777735758077,33.97,78372.14,0.0,-0.97425,3e-05,3.19368]
[1777735758134,33.97,78372.14,0.0,-0.97425,3e-05,3.19368]
[1777735761775,33.98,78372.17,0.0,-0.9742,3e-05,3.19853]
[1777735761826,33.98,78372.17,0.0,-0.9742,3e-05,3.19853]
[1777735761980,33.99,78372.17,0.0,-0.97418,3e-05,3.20041]
[1777735763591,33.99,78370.89,0.0,-0.97421,3e-05,3.1969]
[1777735763832,33.99,78370.89,0.0,-0.97421,3e-05,3.1969]
[1777735766809,34.0,78368.38,0.0,-0.97426,3e-05,3.19196]
[1777735775343,34.0,78368.38,0.0,-0.97426,3e-05,3.19196]
[1777735776889,34.03,78368.54,0.0,-0.97419,3e-05,3.19912]
[1777735777078,34.03,78368.54,0.0,-0.97419,3e-05,3.19912]
[1777735777829,34.03,78368.47,0.0,-0.97418,3e-05,3.19996]
[1777735777930,34.03,78368.47,0.0,-0.97417,3e-05,3.20103]
[1777735783966,34.05,78370.67,0.0,-0.97404,3e-05,3.21443]
[1777735789003,34.06,78371.05,0.0,-0.97398,3e-05,3.22037]
[1777735794037,34.08,78371.1,0.0,-0.97393,3e-05,3.22569]
[1777735801432,34.08,78371.12,0.0,-0.9739,3e-05,3.22868]
[1777735801608,34.09,78370.32,0.0,-0.97389,3e-05,3.22937]
[1777735807141,34.11,78371.21,0.0,-0.97381,3e-05,3.23767]
[1777735808688,34.11,78370.26,0.0,-0.97384,3e-05,3.23521]
[1777735808834,34.11,78370.26,0.0,-0.97384,3e-05,3.23521]
[1777735810314,34.11,78372.36,0.0,-0.97376,3e-05,3.24341]
[1777735810326,34.11,78372.36,0.0,-0.97376,3e-05,3.24341]
[1777735810370,34.12,78372.56,0.0,-0.97374,3e-05,3.24496]
[1777735817211,34.13,78370.06,0.0,-0.97377,3e-05,3.24212]
[1777735825267,34.15,78369.9,0.0,-0.97371,3e-05,3.24828]
[1777735827178,34.15,78369.9,0.0,-0.97371,3e-05,3.24828]
[1777735827328,34.15,78369.9,0.0,-0.97371,3e-05,3.24828]
[1777735833323,34.17,78370.14,0.0,-0.97366,3e-05,3.25251]
[1777735838358,34.18,78372.58,0.0,-0.97354,3e-05,3.26514]
[1777735840372,34.18,78365.1,0.0,-0.97378,3e-05,3.24054]
[1777735841145,34.18,78365.1,0.0,-0.97378,3e-05,3.24054]
[1777735841327,34.18,78365.1,0.0,-0.97378,3e-05,3.24054]
[1777735843374,34.19,78365.0,0.0,-0.97376,3e-05,3.24216]
[1777735843393,34.19,78365.15,0.0,-0.97375,3e-05,3.24367]
[1777735843576,34.19,78365.15,0.0,-0.97375,3e-05,3.24367]
[1777735849435,34.21,78365.08,0.0,-0.97369,3e-05,3.24926]
[1777735850442,34.21,78368.28,0.0,-0.97358,3e-05,3.26143]
[1777735851680,34.21,78368.37,0.0,-0.97356,3e-05,3.26269]
[1777735851834,34.21,78368.37,0.0,-0.97356,3e-05,3.26269]
[1777735857491,34.23,78370.69,0.0,-0.97343,3e-05,3.27647]
[1777735858574,34.23,78371.93,0.0,-0.97338,3e-05,3.28175]
[1777735858831,34.23,78371.93,0.0,-0.97338,3e-05,3.28175]
[1777735860328,34.23,78371.84,0.0,-0.97337,3e-05,3.28234]
[1777735860332,34.24,78371.84,0.0,-0.97337,3e-05,3.28324]
[1777735860576,34.24,78371.84,0.0,-0.97337,3e-05,3.28324]
[1777735870581,34.26,78370.07,0.0,-0.97334,3e-05,3.28606]
[1777735875573,34.27,78370.07,0.0,-0.97331,3e-05,3.28875]
[1777735875827,34.27,78370.07,0.0,-0.97331,3e-05,3.28875]
[1777735881659,34.29,78370.0,0.0,-0.97325,3e-05,3.2956]
[1777735888708,34.31,78372.34,0.0,-0.97311,3e-05,3.30993]
[1777735890276,34.31,78372.34,0.0,-0.97311,3e-05,3.30993]
[1777735890327,34.31,78372.34,0.0,-0.97311,3e-05,3.30993]
[1777735892261,34.31,78372.35,0.0,-0.97309,3e-05,3.31167]
[1777735892325,34.31,78372.35,0.0,-0.97309,3e-05,3.31167]
[1777735892363,34.32,78372.35,0.0,-0.9731,3e-05,3.31012]
[1777735897771,34.33,78370.07,0.0,-0.97313,3e-05,3.30635]
[1777735902230,34.33,78370.25,0.0,-0.9731,3e-05,3.30956]
[1777735902328,34.33,78370.25,0.0,-0.9731,3e-05,3.30956]
[1777735908448,34.35,78369.75,0.0,-0.97308,3e-05,3.31204]
[1777735913882,34.36,78369.69,0.0,-0.97302,3e-05,3.31856]
[1777735918918,34.38,78368.97,0.0,-0.973,3e-05,3.32017]
[1777735919936,34.38,78368.97,0.0,-0.973,3e-05,3.32017]
[1777735920079,34.38,78368.97,0.0,-0.973,3e-05,3.32017]
[1777735920180,34.38,78369.53,0.0,-0.97296,3e-05,3.32381]
[1777735923104,34.38,78369.68,0.0,-0.97295,3e-05,3.32516]
[1777735923326,34.38,78369.68,0.0,-0.97295,3e-05,3.32516]
[1777735929559,34.39,78369.86,0.0,-0.97292,3e-05,3.32825]
[1777735931887,34.4,78370.88,0.0,-0.97283,3e-05,3.33753]
[1777735932078,34.4,78370.88,0.0,-0.97283,3e-05,3.33753]
[1777735934173,34.41,78373.65,0.0,-0.97272,3e-05,3.34894]
[1777735934326,34.41,78373.65,0.0,-0.97272,3e-05,3.34894]
[1777735934387,34.41,78373.65,0.0,-0.97271,3e-05,3.34972]
[1777735939924,34.42,78373.42,0.0,-0.97268,3e-05,3.35278]
[1777735940079,34.42,78373.42,0.0,-0.97268,3e-05,3.35278]
[1777735950135,34.45,78373.71,0.0,-0.97259,3e-05,3.36225]
[1777735956177,34.46,78373.78,0.0,-0.97257,3e-05,3.36378]
[1777735959065,34.46,78371.43,0.0,-0.97263,3e-05,3.35693]
[1777735959077,34.46,78371.43,0.0,-0.97263,3e-05,3.35693]
[1777735961270,34.47,78367.25,0.0,-0.97276,3e-05,3.34364]
[1777735961326,34.47,78367.25,0.0,-0.97276,3e-05,3.34364]
[1777735961372,34.47,78367.4,0.0,-0.97275,3e-05,3.34496]
[1777735963975,34.47,78367.11,0.0,-0.97275,3e-05,3.34471]
[1777735964077,34.47,78367.11,0.0,-0.97275,3e-05,3.34471]
[1777735971283,34.49,78367.09,0.0,-0.97268,3e-05,3.35161]
[1777735974296,34.49,78366.45,0.0,-0.97269,3e-05,3.35085]
[1777735974325,34.49,78366.45,0.0,-0.97269,3e-05,3.35085]
[1777735977382,34.5,78368.65,0.0,-0.97259,3e-05,3.36094]
[1777735977583,34.5,78368.65,0.0,-0.97259,3e-05,3.36094]
[1777735977543,34.5,78374.13,0.0,-0.9724,3e-05,3.38121]
[1777735977994,34.5,78374.13,0.0,-0.9724,3e-05,3.38121]
[1777735978078,34.5,78374.13,0.0,-0.9724,3e-05,3.38121]
[1777735978334,34.5,78376.71,0.0,-0.9723,3e-05,3.39114]
[1777735983369,34.51,78376.95,0.0,-0.97226,3e-05,3.39545]
[1777735988404,34.52,78376.61,0.0,-0.97224,3e-05,3.39768]
[1777735990044,34.52,78378.81,0.0,-0.97215,3e-05,3.40626]
[1777735990074,34.52,78378.81,0.0,-0.97215,3e-05,3.40626]
[1777735996462,34.54,78376.71,0.0,-0.97218,3e-05,3.40351]
[1777736004493,34.54,78376.71,0.0,-0.97218,3e-05,3.40351]
[1777736004582,34.54,78376.71,0.0,-0.97218,3e-05,3.40351]
[1777736007076,34.56,78376.85,0.0,-0.97211,3e-05,3.41086]
[1777736007325,34.56,78376.85,0.0,-0.97211,3e-05,3.41086]
[1777736007427,34.56,78376.85,0.0,-0.9721,3e-05,3.41154]
[1777736014588,34.57,78377.09,0.0,-0.97207,3e-05,3.41381]
[1777736021637,34.58,78377.5,0.0,-0.97201,3e-05,3.41998]
[1777736023829,34.59,78377.98,0.0,-0.97198,3e-05,3.42303]
[1777736029693,34.6,78377.86,0.0,-0.97195,3e-05,3.42652]
[1777736035538,34.61,78377.51,0.0,-0.97194,3e-05,3.42785]
[1777736035575,34.61,78377.51,0.0,-0.97194,3e-05,3.42785]
[1777736038062,34.61,78377.44,0.0,-0.97192,3e-05,3.42954]
[1777736038078,34.61,78377.44,0.0,-0.97192,3e-05,3.42954]
[1777736038163,34.61,78377.16,0.0,-0.97192,3e-05,3.42982]
[1777736039762,34.62,78381.34,0.0,-0.97176,4e-05,3.44552]
[1777736040770,34.62,78384.42,0.0,-0.97165,4e-05,3.45727]
[1777736041815,34.62,78384.42,0.0,-0.97165,4e-05,3.45727]
[1777736041831,34.62,78384.42,0.0,-0.97165,4e-05,3.45727]
[1777736047819,34.63,78385.29,0.0,-0.97158,4e-05,3.46457]
[1777736052854,34.64,78386.2,0.0,-0.97152,4e-05,3.4708]
[1777736054838,34.64,78386.19,0.0,-0.97151,4e-05,3.47134]
[1777736055086,34.64,78386.19,0.0,-0.97151,4e-05,3.47134]
[1777736055285,34.64,78386.19,0.0,-0.97151,4e-05,3.47134]
[1777736055331,34.64,78386.19,0.0,-0.97151,4e-05,3.47134]
[1777736055376,34.64,78386.19,0.0,-0.9715,4e-05,3.47249]
[1777736061918,34.65,78384.98,0.0,-0.97151,4e-05,3.47157]
[1777736066144,34.66,78385.51,0.0,-0.97147,4e-05,3.47521]
[1777736066336,34.66,78385.51,0.0,-0.97147,4e-05,3.47521]
[1777736071988,34.67,78387.09,0.0,-0.9714,4e-05,3.48153]
[1777736077023,34.67,78384.66,0.0,-0.97146,4e-05,3.47547]
[1777736081051,34.68,78394.71,0.0,-0.97108,4e-05,3.51431]
[1777736082059,34.68,78400.42,0.0,-0.97087,4e-05,3.53578]
[1777736083066,34.68,78401.23,0.0,-0.97084,4e-05,3.53926]
[1777736084086,34.68,78401.23,0.0,-0.97084,4e-05,3.53926]
[1777736084327,34.68,78401.23,0.0,-0.97084,4e-05,3.53926]
[1777736084848,34.69,78401.3,0.0,-0.97083,4e-05,3.54044]
[1777736085077,34.69,78401.3,0.0,-0.97083,4e-05,3.54044]
[1777736085179,34.69,78401.3,0.0,-0.97082,4e-05,3.54091]
[1777736091122,34.69,78401.46,0.0,-0.9708,4e-05,3.54323]
[1777736094144,34.7,78404.65,0.0,-0.97066,4e-05,3.55689]
[1777736095151,34.7,78408.08,0.0,-0.97054,4e-05,3.57]
[1777736097534,34.7,78408.23,0.0,-0.97053,4e-05,3.571]
[1777736097579,34.7,78408.23,0.0,-0.97053,4e-05,3.571]
[1777736103067,34.71,78410.57,0.0,-0.97042,4e-05,3.58224]
[1777736108242,34.71,78410.48,0.0,-0.97039,4e-05,3.58447]
[1777736113276,34.72,78410.66,0.0,-0.97037,4e-05,3.58725]
[1777736116282,34.72,78412.93,0.0,-0.97027,4e-05,3.59652]
[1777736116325,34.72,78412.93,0.0,-0.97027,4e-05,3.59652]
[1777736117146,34.72,78412.93,0.0,-0.97027,4e-05,3.59693]
[1777736117333,34.72,78412.93,0.0,-0.97027,4e-05,3.59693]
[1777736117383,34.72,78412.96,0.0,-0.97027,4e-05,3.59745]
[1777736123347,34.73,78413.81,0.0,-0.97021,4e-05,3.60307]
[1777736125170,34.73,78413.81,0.0,-0.97021,4e-05,3.60307]
[1777736125333,34.73,78413.81,0.0,-0.97021,4e-05,3.60307]
[1777736130396,34.74,78411.5,0.0,-0.97027,4e-05,3.59732]
[1777736136623,34.74,78411.54,0.0,-0.97027,4e-05,3.59573]
[1777736136829,34.74,78411.65,0.0,-0.97026,4e-05,3.59698]
[1777736137248,34.74,78411.65,0.0,-0.97026,4e-05,3.59698]
[1777736137330,34.74,78411.65,0.0,-0.97026,4e-05,3.59698]
[1777736137342,34.75,78411.65,0.0,-0.97026,4e-05,3.5974]
[1777736142480,34.75,78411.66,0.0,-0.97024,4e-05,3.59954]
[1777736147515,34.76,78411.43,0.0,-0.97022,4e-05,3.60076]
[1777736149647,34.76,78411.43,0.0,-0.97022,4e-05,3.60076]
[1777736149826,34.76,78411.52,0.0,-0.97021,4e-05,3.60193]
[1777736155570,34.77,78411.23,0.0,-0.9702,4e-05,3.60333]
[1777736163627,34.77,78411.11,0.0,-0.97017,4e-05,3.60615]
[1777736169669,34.78,78411.17,0.0,-0.97014,4e-05,3.6088]
[1777736170979,34.78,78411.17,0.0,-0.97014,4e-05,3.6088]
[1777736171074,34.78,78411.17,0.0,-0.97014,4e-05,3.6088]
[1777736178731,34.79,78412.37,0.0,-0.97006,4e-05,3.61681]
[1777736179644,34.79,78412.37,0.0,-0.97006,4e-05,3.61681]
[1777736179835,34.79,78412.37,0.0,-0.97006,4e-05,3.61681]
[1777736179739,34.79,78412.41,0.0,-0.97006,4e-05,3.61735]
[1777736181587,34.79,78412.41,0.0,-0.97006,4e-05,3.61735]
[1777736181829,34.79,78412.41,0.0,-0.97006,4e-05,3.61735]
[1777736191825,34.8,78411.41,0.0,-0.97008,4e-05,3.61484]
[1777736196860,34.81,78411.52,0.0,-0.97005,4e-05,3.61719]
[1777736199582,34.81,78410.0,0.0,-0.9701,4e-05,3.61193]
[1777736199833,34.81,78410.0,0.0,-0.9701,4e-05,3.61193]
[1777736200275,34.81,78409.38,0.0,-0.97012,4e-05,3.61042]
[1777736200332,34.81,78409.38,0.0,-0.97012,4e-05,3.61042]
[1777736200433,34.81,78409.31,0.0,-0.97012,4e-05,3.61056]
[1777736206931,34.82,78408.99,0.0,-0.97011,4e-05,3.61173]
[1777736207938,34.82,78404.46,0.0,-0.97027,4e-05,3.59532]
[1777736210394,34.82,78402.78,0.0,-0.97032,4e-05,3.58952]
[1777736210580,34.82,78402.78,0.0,-0.97032,4e-05,3.58952]
[1777736218007,34.83,78400.68,0.0,-0.97036,4e-05,3.58561]
[1777736221686,34.83,78401.36,0.0,-0.97033,4e-05,3.58897]
[1777736221833,34.83,78401.36,0.0,-0.97033,4e-05,3.58897]
[1777736222444,34.84,78399.81,0.0,-0.97038,4e-05,3.5841]
[1777736222580,34.84,78399.81,0.0,-0.97038,4e-05,3.5841]
[1777736222642,34.84,78399.75,0.0,-0.97038,4e-05,3.58431]
[1777736229085,34.84,78399.64,0.0,-0.97035,4e-05,3.58646]
[1777736237141,34.85,78399.94,0.0,-0.97031,4e-05,3.59091]
[1777736240443,34.85,78399.94,0.0,-0.97031,4e-05,3.59091]
[1777736240574,34.85,78399.94,0.0,-0.97031,4e-05,3.59091]
[1777736246203,34.86,78398.19,0.0,-0.97035,4e-05,3.58697]
[1777736247103,34.86,78398.19,0.0,-0.97035,4e-05,3.58697]
[1777736247234,34.86,78398.19,0.0,-0.97035,4e-05,3.58697]
[1777736247325,34.86,78398.19,0.0,-0.97035,4e-05,3.58697]
[1777736247427,34.86,78397.93,0.0,-0.97035,4e-05,3.58685]
[1777736251887,34.86,78396.85,0.0,-0.97038,4e-05,3.58371]
[1777736252081,34.87,78398.08,0.0,-0.97036,4e-05,3.58525]
[1777736252962,34.87,78397.76,0.0,-0.97037,4e-05,3.5845]
[1777736253079,34.87,78397.76,0.0,-0.97037,4e-05,3.5845]
[1777736253253,34.87,78398.0,0.0,-0.97035,4e-05,3.5858]
[1777736255829,34.87,78395.67,0.0,-0.97043,4e-05,3.57763]
[1777736261308,34.88,78394.08,0.0,-0.97046,4e-05,3.57522]
[1777736262827,34.88,78394.08,0.0,-0.97046,4e-05,3.57522]
[1777736263083,34.88,78394.12,0.0,-0.97045,4e-05,3.5758]
[1777736263691,34.88,78394.12,0.0,-0.97045,4e-05,3.5758]
[1777736263829,34.88,78394.12,0.0,-0.97045,4e-05,3.5758]
[1777736263899,34.88,78393.61,0.0,-0.97046,4e-05,3.57435]
[1777736271019,34.89,78393.1,0.0,-0.97046,4e-05,3.57465]
[1777736274548,34.89,78393.56,0.0,-0.97043,4e-05,3.5773]
[1777736274582,34.89,78393.56,0.0,-0.97043,4e-05,3.5773]
[1777736281451,34.87,78393.24,0.0,-0.97051,4e-05,3.57003]
[1777736285647,34.87,78390.98,0.0,-0.97061,4e-05,3.55947]
[1777736285834,34.87,78390.98,0.0,-0.97061,4e-05,3.55947]
[1777736286644,34.87,78390.03,0.0,-0.97065,4e-05,3.55525]
[1777736286836,34.87,78390.03,0.0,-0.97065,4e-05,3.55525]
[1777736286936,34.86,78388.61,0.0,-0.97071,4e-05,3.54932]
[1777736292530,34.85,78390.93,0.0,-0.97067,4e-05,3.55354]
[1777736294016,34.85,78390.56,0.0,-0.97069,4e-05,3.55146]
[1777736294077,34.85,78390.56,0.0,-0.97069,4e-05,3.55146]
[1777736304615,34.83,78389.26,0.0,-0.97079,4e-05,3.54121]
[1777736306127,34.84,78389.98,0.0,-0.97076,4e-05,3.54433]
[1777736306337,34.84,78389.98,0.0,-0.97076,4e-05,3.54433]
[1777736307257,34.84,78389.98,0.0,-0.97076,4e-05,3.54481]
[1777736307336,34.84,78389.98,0.0,-0.97076,4e-05,3.54481]
[1777736307437,34.84,78389.98,0.0,-0.97075,4e-05,3.54529]
[1777736312671,34.84,78389.95,0.0,-0.97076,4e-05,3.54418]
[1777736314149,34.84,78389.95,0.0,-0.97076,4e-05,3.54418]
[1777736322741,34.86,78390.14,0.0,-0.9707,4e-05,3.54961]
[1777736326769,34.86,78398.46,0.0,-0.97038,4e-05,3.58206]
[1777736327021,34.86,78398.46,0.0,-0.97038,4e-05,3.58206]
[1777736327077,34.86,78398.46,0.0,-0.97038,4e-05,3.58206]
[1777736333820,34.87,78398.53,0.0,-0.97035,4e-05,3.58519]
[1777736342887,34.88,78405.07,0.0,-0.97008,4e-05,3.61306]
[1777736344390,34.88,78405.8,0.0,-0.97005,4e-05,3.61613]
[1777736344577,34.88,78405.8,0.0,-0.97005,4e-05,3.61613]
[1777736345875,34.88,78407.07,0.0,-0.97,4e-05,3.62121]
[1777736345934,34.88,78407.07,0.0,-0.96999,4e-05,3.62156]
[1777736346075,34.88,78407.07,0.0,-0.96999,4e-05,3.62156]
[1777736351953,34.89,78406.27,0.0,-0.97,4e-05,3.62072]
[1777736356988,34.89,78406.5,0.0,-0.96997,4e-05,3.62335]
[1777736357319,34.89,78406.5,0.0,-0.96997,4e-05,3.62335]
[1777736357325,34.89,78406.5,0.0,-0.96997,4e-05,3.62335]
[1777736363030,34.9,78406.61,0.0,-0.96995,4e-05,3.62588]
[1777736364108,34.9,78406.61,0.0,-0.96995,4e-05,3.62588]
[1777736364326,34.9,78406.61,0.0,-0.96995,4e-05,3.62588]
[1777736364427,34.9,78406.61,0.0,-0.96994,4e-05,3.62658]
[1777736367313,34.9,78406.52,0.0,-0.96994,4e-05,3.6266]
[1777736367326,34.9,78406.52,0.0,-0.96994,4e-05,3.6266]
[1777736374107,34.88,78405.6,0.0,-0.97007,4e-05,3.61308]
[1777736375816,34.88,78405.6,0.0,-0.97007,4e-05,3.61308]
[1777736375834,34.88,78405.6,0.0,-0.97007,4e-05,3.61308]
[1777736376982,34.88,78405.56,0.0,-0.97009,4e-05,3.61129]
[1777736377078,34.88,78405.56,0.0,-0.97009,4e-05,3.61129]
[1777736377129,34.88,78405.51,0.0,-0.9701,4e-05,3.61029]
[1777736380760,34.87,78406.58,0.0,-0.97007,4e-05,3.61263]
[1777736380830,34.87,78406.58,0.0,-0.97007,4e-05,3.61263]
[1777736388541,34.86,78405.59,0.0,-0.97015,4e-05,3.60492]
[1777736389164,34.85,78405.55,0.0,-0.97019,4e-05,3.6008]
[1777736389325,34.85,78405.55,0.0,-0.97019,4e-05,3.6008]
[1777736390794,34.85,78405.62,0.0,-0.97019,4e-05,3.60105]
[1777736390835,34.85,78405.62,0.0,-0.97019,4e-05,3.60105]
[1777736390937,34.85,78405.66,0.0,-0.9702,4e-05,3.59962]
[1777736396264,34.84,78405.8,0.0,-0.97024,4e-05,3.59622]
[1777736401299,34.83,78405.81,0.0,-0.97028,4e-05,3.59238]
[1777736406334,34.82,78405.58,0.0,-0.97032,4e-05,3.5877]
[1777736411369,34.81,78405.74,0.0,-0.97035,4e-05,3.58451]
[1777736416404,34.8,78405.57,0.0,-0.9704,4e-05,3.58013]
[1777736421439,34.79,78405.47,0.0,-0.97044,4e-05,3.57606]
[1777736427027,34.78,78405.27,0.0,-0.97047,4e-05,3.57239]
[1777736427076,34.78,78405.27,0.0,-0.97047,4e-05,3.57239]
[1777736428712,34.77,78404.65,0.0,-0.97051,4e-05,3.56865]
[1777736428835,34.77,78404.65,0.0,-0.97051,4e-05,3.56865]
[1777736428936,34.77,78404.84,0.0,-0.97052,4e-05,3.5679]
[1777736431745,34.77,78404.06,0.0,-0.97056,4e-05,3.56359]
[1777736431826,34.77,78404.06,0.0,-0.97056,4e-05,3.56359]
[1777736431847,34.76,78398.79,0.0,-0.97079,4e-05,3.54011]
[1777736437551,34.75,78397.25,0.0,-0.97088,4e-05,3.53048]
[1777736439740,34.75,78396.94,0.0,-0.9709,4e-05,3.52868]
[1777736439830,34.75,78396.94,0.0,-0.9709,4e-05,3.52868]
[1777736441214,34.75,78396.1,0.0,-0.97093,4e-05,3.52495]
[1777736441326,34.75,78396.1,0.0,-0.97093,4e-05,3.52495]
[1777736441580,34.75,78396.35,0.0,-0.97094,4e-05,3.52456]
[1777736448628,34.73,78397.9,0.0,-0.97093,4e-05,3.52564]
[1777736453663,34.73,78397.97,0.0,-0.97096,4e-05,3.5226]
[1777736458060,34.73,78397.97,0.0,-0.97096,4e-05,3.5226]
[1777736458079,34.73,78397.97,0.0,-0.97096,4e-05,3.5226]
[1777736463733,34.71,78397.13,0.0,-0.97105,4e-05,3.51301]
[1777736469748,34.7,78397.3,0.0,-0.97107,4e-05,3.5117]
[1777736469829,34.7,78397.3,0.0,-0.97107,4e-05,3.5117]
[1777736470551,34.7,78397.24,0.0,-0.97109,4e-05,3.50955]
[1777736470579,34.7,78397.24,0.0,-0.97109,4e-05,3.50955]
[1777736470782,34.7,78397.29,0.0,-0.97109,4e-05,3.50909]
[1777736477833,34.68,78397.96,0.0,-0.97111,4e-05,3.50704]
[1777736483672,34.68,78398.03,0.0,-0.97113,4e-05,3.50538]
[1777736488910,34.66,78398.76,0.0,-0.97115,4e-05,3.50297]
[1777736490062,34.66,78398.76,0.0,-0.97115,4e-05,3.50297]
[1777736490079,34.66,78398.76,0.0,-0.97115,4e-05,3.50297]
[1777736490108,34.66,78402.09,0.0,-0.97104,4e-05,3.51451]
[1777736491837,34.66,78403.29,0.0,-0.971,4e-05,3.51825]
[1777736492082,34.66,78403.29,0.0,-0.971,4e-05,3.51825]
[1777736492102,34.66,78403.75,0.0,-0.97102,4e-05,3.5159]
[1777736498041,34.66,78404.06,0.0,-0.97102,4e-05,3.51573]
[1777736504015,34.64,78403.5,0.0,-0.97111,4e-05,3.50726]
[1777736509050,34.63,78403.15,0.0,-0.97115,4e-05,3.50286]
[1777736513996,34.62,78403.41,0.0,-0.97116,4e-05,3.50134]
[1777736514077,34.62,78403.41,0.0,-0.97116,4e-05,3.50134]
[1777736516729,34.62,78403.41,0.0,-0.97118,4e-05,3.49949]
[1777736516828,34.62,78403.41,0.0,-0.97118,4e-05,3.49949]
[1777736517106,34.62,78403.22,0.0,-0.9712,4e-05,3.49819]
[1777736522141,34.61,78403.94,0.0,-0.9712,4e-05,3.49778]
[1777736522454,34.61,78403.94,0.0,-0.9712,4e-05,3.49778]
[1777736522580,34.61,78403.94,0.0,-0.9712,4e-05,3.49778]
[1777736527662,34.6,78402.92,0.0,-0.97125,4e-05,3.49226]
[1777736535234,34.59,78402.92,0.0,-0.9713,4e-05,3.48752]
[1777736539551,34.59,78403.01,0.0,-0.9713,4e-05,3.48726]
[1777736539574,34.59,78403.01,0.0,-0.9713,4e-05,3.48726]
[1777736541407,34.58,78403.01,0.0,-0.97133,4e-05,3.48493]
[1777736541580,34.58,78403.01,0.0,-0.97133,4e-05,3.48493]
[1777736541646,34.58,78403.01,0.0,-0.97134,4e-05,3.48377]
[1777736544154,34.58,78403.01,0.0,-0.97134,4e-05,3.48377]
[1777736550339,34.57,78403.31,0.0,-0.97137,4e-05,3.48027]
[1777736555374,34.56,78403.08,0.0,-0.97144,4e-05,3.47326]
[1777736560409,34.55,78403.28,0.0,-0.97146,4e-05,3.47121]
[1777736566451,34.54,78403.32,0.0,-0.97151,4e-05,3.46599]
[1777736571486,34.52,78403.44,0.0,-0.97156,4e-05,3.46097]
[1777736576520,34.51,78403.47,0.0,-0.9716,4e-05,3.45706]
[1777736582563,34.5,78404.04,0.0,-0.97163,4e-05,3.45327]
[1777736584166,34.5,78404.04,0.0,-0.97163,4e-05,3.45327]
[1777736584187,34.49,78404.09,0.0,-0.97164,4e-05,3.45243]
[1777736584330,34.49,78404.09,0.0,-0.97164,4e-05,3.45243]
[1777736585584,34.49,78407.3,0.0,-0.97153,4e-05,3.46358]
[1777736588605,34.49,78412.94,0.0,-0.97135,4e-05,3.48257]
[1777736589612,34.49,78420.58,0.0,-0.97108,4e-05,3.51003]
[1777736591626,34.48,78423.53,0.0,-0.97098,4e-05,3.51971]
[1777736595654,34.47,78427.44,0.0,-0.97087,4e-05,3.53101]
[1777736602703,34.46,78429.67,0.0,-0.97084,4e-05,3.53467]
[1777736607182,34.45,78429.38,0.0,-0.97088,4e-05,3.53093]
[1777736609827,34.45,78430.06,0.0,-0.97088,4e-05,3.53077]
[1777736613780,34.44,78432.14,0.0,-0.97086,4e-05,3.53178]
[1777736616069,34.44,78432.17,0.0,-0.97087,4e-05,3.53122]
[1777736616075,34.44,78432.17,0.0,-0.97087,4e-05,3.53122]
[1777736616170,34.43,78435.75,0.0,-0.97074,4e-05,3.5438]
[1777736617417,34.43,78435.55,0.0,-0.97076,4e-05,3.54237]
[1777736617574,34.43,78435.55,0.0,-0.97076,4e-05,3.54237]
[1777736617810,34.43,78435.54,0.0,-0.97076,4e-05,3.54165]
[1777736622845,34.42,78433.71,0.0,-0.97086,4e-05,3.5315]
[1777736626542,34.42,78434.15,0.0,-0.97087,4e-05,3.53112]
[1777736626577,34.42,78434.15,0.0,-0.97087,4e-05,3.53112]
[1777736630038,34.41,78434.31,0.0,-0.97088,4e-05,3.53038]
[1777736630078,34.41,78434.31,0.0,-0.97088,4e-05,3.53038]
[1777736642985,34.37,78434.42,0.0,-0.97103,4e-05,3.51474]
[1777736647995,34.37,78434.32,0.0,-0.97105,4e-05,3.51305]
[1777736652314,34.35,78434.64,0.0,-0.97111,4e-05,3.50701]
[1777736652328,34.35,78434.64,0.0,-0.97111,4e-05,3.50701]
[1777736652843,34.35,78434.64,0.0,-0.97111,4e-05,3.50701]
[1777736653078,34.35,78434.64,0.0,-0.97111,4e-05,3.50701]
[1777736653083,34.34,78434.64,0.0,-0.97113,4e-05,3.50516]
[1777736655766,34.34,78436.45,0.0,-0.97107,4e-05,3.51061]
[1777736655827,34.34,78436.45,0.0,-0.97107,4e-05,3.51061]
[1777736656077,34.34,78440.34,0.0,-0.97094,4e-05,3.52436]
[1777736657825,34.34,78438.91,0.0,-0.971,4e-05,3.51842]
[1777736658082,34.34,78438.91,0.0,-0.971,4e-05,3.51842]
[1777736658091,34.33,78438.22,0.0,-0.97103,4e-05,3.51524]
[1777736663126,34.32,78438.31,0.0,-0.97108,4e-05,3.50966]
[1777736666435,34.31,78437.16,0.0,-0.97116,4e-05,3.50148]
[1777736666578,34.31,78437.16,0.0,-0.97116,4e-05,3.50148]
[1777736668069,34.3,78437.48,0.0,-0.97117,4e-05,3.50136]
[1777736668076,34.3,78437.48,0.0,-0.97117,4e-05,3.50136]
[1777736673332,34.29,78437.29,0.0,-0.97126,4e-05,3.49082]
[1777736679238,34.26,78439.17,0.0,-0.97128,4e-05,3.48879]
[1777736684273,34.25,78439.0,0.0,-0.97134,4e-05,3.48318]
[1777736688863,34.24,78436.83,0.0,-0.97145,4e-05,3.47154]
[1777736689077,34.24,78436.83,0.0,-0.97145,4e-05,3.47154]
[1777736689308,34.24,78436.0,0.0,-0.97149,4e-05,3.46725]
[1777736689392,34.24,78436.0,0.0,-0.97149,4e-05,3.46725]
[1777736689576,34.24,78436.0,0.0,-0.97149,4e-05,3.46725]
[1777736691868,34.23,78435.17,0.0,-0.97155,4e-05,3.46174]
[1777736692079,34.23,78435.17,0.0,-0.97155,4e-05,3.46174]
[1777736698371,34.22,78435.06,0.0,-0.97158,4e-05,3.45845]
[1777736703447,34.23,78433.13,0.0,-0.97162,4e-05,3.45404]
[1777736703583,34.23,78433.13,0.0,-0.97162,4e-05,3.45404]
[1777736703858,34.23,78433.13,0.0,-0.97162,4e-05,3.45404]
[1777736704076,34.23,78433.13,0.0,-0.97162,4e-05,3.45404]
[1777736704177,34.23,78433.13,0.0,-0.97161,4e-05,3.45537]
[1777736709986,34.24,78432.92,0.0,-0.97159,4e-05,3.45726]
[1777736710079,34.24,78432.92,0.0,-0.97159,4e-05,3.45726]
[1777736710087,34.24,78432.95,0.0,-0.97158,4e-05,3.45869]
[1777736710414,34.24,78432.95,0.0,-0.97158,4e-05,3.45869]
[1777736710576,34.24,78432.95,0.0,-0.97158,4e-05,3.45869]
[1777736716497,34.25,78432.28,0.0,-0.97156,4e-05,3.46017]
[1777736722539,34.26,78431.78,0.0,-0.97154,4e-05,3.46221]
[1777736727574,34.27,78432.1,0.0,-0.9715,4e-05,3.46658]
[1777736733045,34.28,78431.34,0.0,-0.97151,4e-05,3.46506]
[1777736733080,34.28,78431.34,0.0,-0.97151,4e-05,3.46506]
[1777736733147,34.28,78431.45,0.0,-0.97151,4e-05,3.46467]
[1777736733478,34.28,78431.45,0.0,-0.97151,4e-05,3.46467]
[1777736733583,34.28,78431.45,0.0,-0.97151,4e-05,3.46467]
[1777736739658,34.29,78431.27,0.0,-0.97148,4e-05,3.46788]
[1777736745700,34.3,78431.42,0.0,-0.97145,4e-05,3.47112]
[1777736752749,34.31,78424.57,0.0,-0.97165,4e-05,3.45058]
[1777736753756,34.31,78419.37,0.0,-0.97183,4e-05,3.43228]
[1777736754508,34.31,78419.37,0.0,-0.97183,4e-05,3.43228]
[1777736754578,34.31,78419.37,0.0,-0.97183,4e-05,3.43228]
[1777736754991,34.31,78419.37,0.0,-0.97183,4e-05,3.43228]
[1777736755080,34.31,78419.37,0.0,-0.97183,4e-05,3.43228]
[1777736755092,34.31,78419.24,0.0,-0.97183,4e-05,3.43202]
[1777736757784,34.32,78412.64,0.0,-0.97206,4e-05,3.40833]
[1777736760282,34.32,78410.24,0.0,-0.97214,4e-05,3.40037]
[1777736760326,34.32,78410.24,0.0,-0.97214,4e-05,3.40037]
[1777736760383,34.31,78409.21,0.0,-0.97218,4e-05,3.3958]
[1777736760918,34.31,78409.21,0.0,-0.97218,4e-05,3.3958]
[1777736761075,34.31,78409.21,0.0,-0.97218,4e-05,3.3958]
[1777736769868,34.32,78417.2,0.0,-0.97189,4e-05,3.42523]
[1777736770875,34.32,78417.14,0.0,-0.97189,4e-05,3.42573]
[1777736772436,34.32,78417.6,0.0,-0.97187,4e-05,3.42811]
[1777736772581,34.32,78417.6,0.0,-0.97187,4e-05,3.42811]
[1777736773050,34.32,78417.6,0.0,-0.97187,4e-05,3.42811]
[1777736773080,34.32,78417.6,0.0,-0.97187,4e-05,3.42811]
[1777736773151,34.32,78417.46,0.0,-0.97186,4e-05,3.42831]
[1777736775750,34.33,78417.23,0.0,-0.97186,4e-05,3.42891]
[1777736780933,34.34,78417.41,0.0,-0.97182,4e-05,3.43311]
[1777736781080,34.34,78417.41,0.0,-0.97182,4e-05,3.43311]
[1777736781181,34.34,78417.41,0.0,-0.97181,4e-05,3.43382]
[1777736781451,34.34,78417.41,0.0,-0.97181,4e-05,3.43382]
[1777736781577,34.34,78417.41,0.0,-0.97181,4e-05,3.43382]
[1777736786989,34.35,78417.58,0.0,-0.97176,4e-05,3.43863]
[1777736793031,34.36,78419.03,0.0,-0.9717,4e-05,3.44471]
[1777736794288,34.36,78419.03,0.0,-0.9717,4e-05,3.44471]
[1777736794327,34.36,78419.03,0.0,-0.9717,4e-05,3.44471]
[1777736794390,34.36,78418.87,0.0,-0.9717,4e-05,3.4448]
[1777736794778,34.36,78418.87,0.0,-0.9717,4e-05,3.4448]
[1777736794829,34.36,78418.87,0.0,-0.9717,4e-05,3.4448]
[1777736800080,34.37,78421.65,0.0,-0.97156,4e-05,3.45892]
[1777736803149,34.38,78423.02,0.0,-0.9715,4e-05,3.46523]
[1777736803326,34.38,78423.02,0.0,-0.9715,4e-05,3.46523]
[1777736803428,34.38,78424.28,0.0,-0.97144,4e-05,3.47048]
[1777736803673,34.38,78424.28,0.0,-0.97144,4e-05,3.47048]
[1777736803829,34.38,78424.28,0.0,-0.97144,4e-05,3.47048]
[1777736805357,34.38,78428.35,0.0,-0.97129,4e-05,3.48666]
[1777736807135,34.38,78428.42,0.0,-0.97128,4e-05,3.48752]
[1777736807331,34.38,78428.42,0.0,-0.97128,4e-05,3.48752]
[1777736808510,34.39,78428.45,0.0,-0.97126,4e-05,3.48885]
[1777736808577,34.39,78428.45,0.0,-0.97126,4e-05,3.48885]
[1777736810150,34.39,78428.25,0.0,-0.97126,4e-05,3.48933]
[1777736815185,34.4,78429.09,0.0,-0.9712,4e-05,3.49545]
[1777736820220,34.41,78428.75,0.0,-0.97118,4e-05,3.4972]
[1777736822645,34.41,78429.12,0.0,-0.97116,4e-05,3.49916]
[1777736822828,34.41,78429.12,0.0,-0.97116,4e-05,3.49916]
[1777736828276,34.42,78427.31,0.0,-0.97119,4e-05,3.49671]
[1777736833311,34.43,78427.79,0.0,-0.97114,4e-05,3.50149]
[1777736839356,34.44,78427.04,0.0,-0.97113,4e-05,3.5023]
[1777736840979,34.44,78427.03,0.0,-0.97112,4e-05,3.50285]
[1777736841075,34.44,78427.03,0.0,-0.97112,4e-05,3.50285]
[1777736841246,34.44,78427.03,0.0,-0.97112,4e-05,3.50344]
[1777736841667,34.44,78427.03,0.0,-0.97112,4e-05,3.50344]
[1777736841826,34.44,78427.03,0.0,-0.97112,4e-05,3.50344]
[1777736844739,34.44,78427.26,0.0,-0.97109,4e-05,3.50606]
[1777736853454,34.46,78425.94,0.0,-0.97111,4e-05,3.50309]
[1777736855442,34.46,78426.06,0.0,-0.9711,4e-05,3.50412]
[1777736855576,34.46,78426.06,0.0,-0.9711,4e-05,3.50412]
[1777736856115,34.46,78426.06,0.0,-0.9711,4e-05,3.50412]
[1777736856327,34.46,78426.06,0.0,-0.9711,4e-05,3.50412]
[1777736856393,34.46,78426.06,0.0,-0.97109,4e-05,3.50529]
[1777736860503,34.47,78421.48,0.0,-0.97123,4e-05,3.4908]
[1777736861525,34.47,78421.46,0.0,-0.97123,4e-05,3.49134]
[1777736861578,34.47,78421.46,0.0,-0.97123,4e-05,3.49134]
[1777736862114,34.47,78421.46,0.0,-0.97123,4e-05,3.49134]
[1777736862328,34.47,78421.46,0.0,-0.97123,4e-05,3.49134]
[1777736862517,34.47,78421.48,0.0,-0.97122,4e-05,3.49201]
[1777736867552,34.48,78412.27,0.0,-0.97152,4e-05,3.46136]
[1777736869258,34.48,78412.27,0.0,-0.97152,4e-05,3.46136]
[1777736869327,34.48,78412.27,0.0,-0.97152,4e-05,3.46136]
[1777736869359,34.48,78411.76,0.0,-0.97153,4e-05,3.46081]
[1777736870018,34.48,78411.76,0.0,-0.97153,4e-05,3.46081]
[1777736870075,34.48,78411.76,0.0,-0.97153,4e-05,3.46081]
[1777736875439,34.49,78411.98,0.0,-0.97149,4e-05,3.46423]
[1777736878888,34.5,78412.74,0.0,-0.97144,4e-05,3.46962]
[1777736879076,34.5,78412.74,0.0,-0.97144,4e-05,3.46962]
[1777736879482,34.5,78412.74,0.0,-0.97144,4e-05,3.46962]
[1777736879535,34.5,78412.91,0.0,-0.97142,4e-05,3.47153]
[1777736879577,34.5,78412.91,0.0,-0.97142,4e-05,3.47153]
[1777736884671,34.51,78412.34,0.0,-0.97141,4e-05,3.47268]
[1777736889706,34.52,78412.57,0.0,-0.97137,4e-05,3.47675]
[1777736894741,34.53,78412.69,0.0,-0.97133,4e-05,3.48039]
[1777736899709,34.54,78412.3,0.0,-0.97132,4e-05,3.48151]
[1777736899831,34.54,78412.3,0.0,-0.97132,4e-05,3.48151]
[1777736900467,34.54,78412.3,0.0,-0.97132,4e-05,3.48151]
[1777736900577,34.54,78412.3,0.0,-0.97132,4e-05,3.48151]
[1777736900568,34.54,78412.3,0.0,-0.97131,4e-05,3.48278]
[1777736903825,34.54,78416.61,0.0,-0.97114,4e-05,3.50043]
[1777736905170,34.54,78416.61,0.0,-0.97114,4e-05,3.50043]
[1777736905330,34.54,78416.61,0.0,-0.97114,4e-05,3.50043]
[1777736905432,34.55,78418.82,0.0,-0.97104,4e-05,3.50976]
[1777736905917,34.55,78418.82,0.0,-0.97104,4e-05,3.50976]
[1777736906077,34.55,78418.82,0.0,-0.97104,4e-05,3.50976]
[1777736911883,34.56,78417.79,0.0,-0.97107,4e-05,3.50614]
[1777736913996,34.56,78417.79,0.0,-0.97107,4e-05,3.50614]
[1777736915897,34.56,78418.18,0.0,-0.97104,4e-05,3.50935]
[1777736916076,34.56,78418.18,0.0,-0.97104,4e-05,3.50935]
[1777736918475,34.57,78417.72,0.0,-0.97105,4e-05,3.50884]
[1777736918577,34.57,78417.72,0.0,-0.97105,4e-05,3.50884]
[1777736918576,34.57,78417.72,0.0,-0.97103,4e-05,3.51001]
[1777736918931,34.57,78417.83,0.0,-0.97103,4e-05,3.51042]
[1777736923965,34.58,78418.78,0.0,-0.97096,4e-05,3.51737]
[1777736924790,34.58,78418.78,0.0,-0.97096,4e-05,3.51737]
[1777736924826,34.58,78418.78,0.0,-0.97096,4e-05,3.51737]
[1777736930008,34.59,78418.59,0.0,-0.97094,4e-05,3.51998]
[1777736935043,34.59,78418.8,0.0,-0.97093,4e-05,3.52104]
[1777736940078,34.58,78417.35,0.0,-0.97101,4e-05,3.51244]
[1777736941645,34.58,78417.35,0.0,-0.97101,4e-05,3.51244]
[1777736941085,34.58,78415.11,0.0,-0.9711,4e-05,3.50359]
[1777736941827,34.58,78415.11,0.0,-0.9711,4e-05,3.50359]
[1777736942472,34.58,78415.11,0.0,-0.9711,4e-05,3.50359]
[1777736942579,34.58,78415.11,0.0,-0.9711,4e-05,3.50359]
[1777736942631,34.58,78415.18,0.0,-0.9711,4e-05,3.50322]
[1777736948134,34.56,78415.57,0.0,-0.97112,4e-05,3.50092]
[1777736954176,34.55,78415.43,0.0,-0.97117,4e-05,3.49669]
[1777736956864,34.55,78414.51,0.0,-0.97121,4e-05,3.4921]
[1777736957074,34.55,78414.51,0.0,-0.97121,4e-05,3.4921]
[1777736957197,34.55,78414.34,0.0,-0.97122,4e-05,3.49088]
[1777736957914,34.55,78414.34,0.0,-0.97122,4e-05,3.49088]
[1777736958075,34.55,78414.34,0.0,-0.97122,4e-05,3.49088]
[1777736964731,34.54,78415.29,0.0,-0.97122,4e-05,3.49137]
[1777736964824,34.54,78415.29,0.0,-0.97122,4e-05,3.49137]
[1777736965254,34.54,78419.12,0.0,-0.9711,4e-05,3.50361]
[1777736965950,34.54,78419.12,0.0,-0.9711,4e-05,3.50361]
[1777736966076,34.54,78419.12,0.0,-0.9711,4e-05,3.50361]
[1777736972303,34.53,78419.21,0.0,-0.97116,4e-05,3.49627]
[1777736973043,34.53,78419.21,0.0,-0.97116,4e-05,3.49627]
[1777736973082,34.53,78419.21,0.0,-0.97116,4e-05,3.49627]
[1777736973311,34.52,78419.04,0.0,-0.97118,4e-05,3.49505]
[1777736973888,34.52,78419.04,0.0,-0.97118,4e-05,3.49505]
[1777736974077,34.52,78419.04,0.0,-0.97118,4e-05,3.49505]
[1777736979353,34.51,78418.74,0.0,-0.97122,4e-05,3.4904]
[1777736984962,34.51,78419.05,0.0,-0.97123,4e-05,3.4892]
[1777736991439,34.5,78419.12,0.0,-0.97128,4e-05,3.48486]
[1777736993743,34.49,78418.47,0.0,-0.97131,4e-05,3.48136]
[1777736993826,34.49,78418.47,0.0,-0.97131,4e-05,3.48136]
[1777736994460,34.49,78417.65,0.0,-0.97135,4e-05,3.4778]
[1777736995383,34.49,78417.65,0.0,-0.97135,4e-05,3.4778]
[1777736995576,34.49,78417.65,0.0,-0.97135,4e-05,3.4778]
[1777737001509,34.48,78417.59,0.0,-0.97139,4e-05,3.47377]
[1777737002231,34.48,78417.59,0.0,-0.97139,4e-05,3.47377]
[1777737003828,34.48,78418.34,0.0,-0.97137,4e-05,3.47543]
[1777737003881,34.48,78418.34,0.0,-0.97137,4e-05,3.47543]
[1777737004076,34.48,78418.34,0.0,-0.97137,4e-05,3.47543]
[1777737004529,34.48,78418.25,0.0,-0.97138,4e-05,3.47456]
[1777737009565,34.47,78418.3,0.0,-0.9714,4e-05,3.47208]
[1777737014600,34.46,78418.16,0.0,-0.97145,4e-05,3.46756]
[1777737016715,34.45,78417.95,0.0,-0.97147,4e-05,3.46559]
[1777737016825,34.45,78418.05,0.0,-0.97148,4e-05,3.46474]
[1777737021829,34.45,78417.9,0.0,-0.97149,4e-05,3.46299]
[1777737023826,34.44,78417.9,0.0,-0.97154,4e-05,3.45821]
[1777737023927,34.43,78417.9,0.0,-0.97156,4e-05,3.45584]
[1777737028043,34.42,78418.01,0.0,-0.97161,4e-05,3.45151]
[1777737028083,34.42,78418.01,0.0,-0.97161,4e-05,3.45151]
[1777737033734,34.4,78418.18,0.0,-0.9717,4e-05,3.4418]
[1777737039776,34.38,78417.84,0.0,-0.97178,4e-05,3.4337]
[1777737044811,34.36,78418.29,0.0,-0.97182,4e-05,3.42968]
[1777737047669,34.36,78417.85,0.0,-0.97184,4e-05,3.42696]
[1777737047828,34.35,78417.85,0.0,-0.97186,4e-05,3.42473]
[1777737049996,34.35,78417.91,0.0,-0.97187,4e-05,3.42383]
[1777737050075,34.35,78417.91,0.0,-0.97187,4e-05,3.42383]
[1777737050098,34.34,78417.91,0.0,-0.9719,4e-05,3.42161]
[1777737051827,34.34,78417.91,0.0,-0.9719,4e-05,3.42161]
[1777737057902,34.32,78417.37,0.0,-0.97199,4e-05,3.41195]
[1777737059300,34.32,78417.37,0.0,-0.97199,4e-05,3.41195]
[1777737059302,34.32,78417.37,0.0,-0.97199,4e-05,3.41195]
[1777737059325,34.32,78417.37,0.0,-0.97199,4e-05,3.41195]
[1777737059401,34.32,78417.37,0.0,-0.97201,4e-05,3.40978]
[1777737064950,34.3,78419.14,0.0,-0.972,4e-05,3.41079]
[1777737069987,34.29,78415.19,0.0,-0.97219,4e-05,3.39112]
[1777737075022,34.27,78414.85,0.0,-0.97226,4e-05,3.38465]
[1777737078279,34.27,78414.81,0.0,-0.97228,4e-05,3.38242]
[1777737078327,34.27,78414.81,0.0,-0.97228,4e-05,3.38242]
[1777737080505,34.26,78415.61,0.0,-0.97227,4e-05,3.38322]
[1777737080575,34.26,78415.61,0.0,-0.97227,4e-05,3.38322]
[1777737080677,34.26,78416.84,0.0,-0.97225,4e-05,3.38557]
[1777737086100,34.24,78417.84,0.0,-0.97227,4e-05,3.38396]
[1777737090939,34.23,78417.54,0.0,-0.97232,4e-05,3.37874]
[1777737091076,34.23,78417.54,0.0,-0.97232,4e-05,3.37874]
[1777737097178,34.21,78417.64,0.0,-0.97242,3e-05,3.36771]
[1777737102261,34.2,78417.64,0.0,-0.97245,3e-05,3.36472]
[1777737102324,34.2,78417.64,0.0,-0.97245,3e-05,3.36472]
[1777737102723,34.2,78417.64,0.0,-0.97245,3e-05,3.36472]
[1777737102815,34.2,78417.35,0.0,-0.97248,3e-05,3.3617]
[1777737102832,34.2,78417.35,0.0,-0.97248,3e-05,3.3617]
[1777737109262,34.18,78417.26,0.0,-0.97255,3e-05,3.35454]
[1777737118325,34.15,78417.58,0.0,-0.97262,3e-05,3.34704]
[1777737121774,34.15,78417.38,0.0,-0.97265,3e-05,3.34442]
[1777737121826,34.15,78417.38,0.0,-0.97265,3e-05,3.34442]
[1777737127388,34.13,78417.69,0.0,-0.9727,3e-05,3.33895]
[1777737133430,34.12,78417.41,0.0,-0.97277,3e-05,3.33238]
[1777737140479,34.1,78417.62,0.0,-0.97282,3e-05,3.32675]
[1777737143468,34.09,78417.23,0.0,-0.97285,3e-05,3.32354]
[1777737143576,34.09,78417.23,0.0,-0.97285,3e-05,3.32354]
[1777737145749,34.09,78416.78,0.0,-0.97288,3e-05,3.32104]
[1777737145828,34.09,78416.78,0.0,-0.97288,3e-05,3.32104]
[1777737145782,34.09,78416.74,0.0,-0.9729,3e-05,3.31911]
[1777737151556,34.07,78417.03,0.0,-0.97296,3e-05,3.31154]
[1777737156590,34.06,78417.41,0.0,-0.97299,3e-05,3.30921]
[1777737161626,34.05,78416.94,0.0,-0.97304,3e-05,3.3032]
[1777737162667,34.05,78416.94,0.0,-0.97304,3e-05,3.3032]
[1777737162825,34.05,78416.94,0.0,-0.97304,3e-05,3.3032]
[1777737169684,34.03,78417.5,0.0,-0.97309,3e-05,3.29834]
[1777737176733,34.01,78417.42,0.0,-0.97315,3e-05,3.29215]
[1777737177842,34.01,78417.42,0.0,-0.97315,3e-05,3.29215]
[1777737177893,34.01,78430.53,0.0,-0.97271,3e-05,3.33823]
[1777737178076,34.01,78430.53,0.0,-0.97271,3e-05,3.33823]
[1777737178747,34.01,78436.22,0.0,-0.97252,4e-05,3.35782]
[1777737182142,34.0,78438.26,0.0,-0.97247,4e-05,3.36233]
[1777737182329,34.0,78438.26,0.0,-0.97247,4e-05,3.36233]
[1777737182775,34.0,78438.23,0.0,-0.97248,4e-05,3.36126]
[1777737187811,33.99,78439.21,0.0,-0.9725,4e-05,3.35996]
[1777737192848,33.97,78438.16,0.0,-0.97258,4e-05,3.35132]
[1777737194780,33.97,78438.44,0.0,-0.97258,4e-05,3.35137]
[1777737194825,33.97,78438.44,0.0,-0.97258,4e-05,3.35137]
[1777737198850,33.96,78438.15,0.0,-0.97262,3e-05,3.34744]
[1777737198891,33.96,78437.85,0.0,-0.97265,3e-05,3.34445]
[1777737199075,33.96,78437.85,0.0,-0.97265,3e-05,3.34445]
[1777737204933,33.94,78438.21,0.0,-0.97269,3e-05,3.34002]
[1777737208577,33.94,78438.35,0.0,-0.97271,3e-05,3.33863]
[1777737208827,33.94,78438.35,0.0,-0.97271,3e-05,3.33863]
[1777737212025,33.93,78438.9,0.0,-0.97272,3e-05,3.33684]
[1777737212075,33.93,78438.9,0.0,-0.97272,3e-05,3.33684]
[1777737212177,33.92,78441.9,0.0,-0.97265,3e-05,3.34343]
[1777737214228,33.92,78443.86,0.0,-0.97259,4e-05,3.34956]
[1777737214329,33.92,78443.86,0.0,-0.97259,4e-05,3.34956]
[1777737214330,33.92,78442.98,0.0,-0.97264,4e-05,3.34445]
[1777737220039,33.9,78443.11,0.0,-0.97269,3e-05,3.34015]
[1777737222356,33.9,78443.4,0.0,-0.97269,3e-05,3.34024]
[1777737222575,33.9,78443.4,0.0,-0.97269,3e-05,3.34024]
[1777737228095,33.88,78443.13,0.0,-0.97276,3e-05,3.33264]
[1777737232505,33.87,78442.18,0.0,-0.97282,3e-05,3.3264]
[1777737232574,33.87,78442.18,0.0,-0.97282,3e-05,3.3264]
[1777737235597,33.87,78441.75,0.0,-0.97286,3e-05,3.32207]
[1777737235827,33.87,78441.75,0.0,-0.97286,3e-05,3.32207]
[1777737235928,33.86,78441.89,0.0,-0.97288,3e-05,3.32073]
[1777737241399,33.85,78441.97,0.0,-0.97291,3e-05,3.31735]
[1777737241574,33.85,78441.97,0.0,-0.97291,3e-05,3.31735]
[1777737248234,33.83,78443.45,0.0,-0.97293,3e-05,3.31536]
[1777737254277,33.82,78445.49,0.0,-0.97291,3e-05,3.31722]
[1777737257760,33.81,78445.21,0.0,-0.97293,3e-05,3.3153]
[1777737257825,33.81,78445.21,0.0,-0.97293,3e-05,3.3153]
[1777737261326,33.8,78449.95,0.0,-0.97283,3e-05,3.326]
[1777737261990,33.8,78449.95,0.0,-0.97283,3e-05,3.326]
[1777737262082,33.8,78449.95,0.0,-0.97283,3e-05,3.326]
[1777737262333,33.79,78451.9,0.0,-0.97277,3e-05,3.33212]
[1777737268375,33.78,78452.16,0.0,-0.97281,3e-05,3.32745]
[1777737271829,33.77,78452.46,0.0,-0.97282,3e-05,3.32669]
[1777737273834,33.77,78452.09,0.0,-0.97287,3e-05,3.32116]
[1777737279451,33.75,78452.2,0.0,-0.97294,3e-05,3.31436]
[1777737284486,33.74,78451.95,0.0,-0.97299,3e-05,3.30904]
[1777737285989,33.74,78451.95,0.0,-0.97299,3e-05,3.30904]
[1777737286080,33.74,78451.95,0.0,-0.97299,3e-05,3.30904]
[1777737286501,33.74,78452.4,0.0,-0.97299,3e-05,3.30892]
[1777737289744,33.73,78452.01,0.0,-0.97302,3e-05,3.30577]
[1777737289834,33.73,78452.01,0.0,-0.97302,3e-05,3.30577]
[1777737295568,33.71,78452.75,0.0,-0.97305,3e-05,3.30242]
[1777737299952,33.71,78452.61,0.0,-0.97308,3e-05,3.29936]
[1777737300081,33.71,78452.52,0.0,-0.97309,3e-05,3.29819]
[1777737300533,33.71,78452.52,0.0,-0.97309,3e-05,3.29819]
[1777737300579,33.71,78452.52,0.0,-0.97309,3e-05,3.29819]
[1777737300603,33.7,78452.49,0.0,-0.9731,3e-05,3.29724]
[1777737304580,33.7,78452.3,0.0,-0.97313,3e-05,3.29404]
[1777737304828,33.7,78452.3,0.0,-0.97313,3e-05,3.29404]
[1777737310677,33.68,78454.11,0.0,-0.97313,3e-05,3.29468]
[1777737315711,33.67,78454.38,0.0,-0.97316,3e-05,3.29151]
[1777737320747,33.66,78457.71,0.0,-0.97308,3e-05,3.29939]
[1777737322475,33.66,78457.89,0.0,-0.97309,3e-05,3.2992]
[1777737322583,33.66,78457.89,0.0,-0.97309,3e-05,3.2992]
[1777737322761,33.65,78463.39,0.0,-0.9729,4e-05,3.31823]
[1777737323768,33.65,78468.49,0.0,-0.97273,4e-05,3.33585]
[1777737324347,33.65,78468.49,0.0,-0.97273,4e-05,3.33585]
[1777737324577,33.65,78468.49,0.0,-0.97273,4e-05,3.33585]
[1777737324775,33.65,78468.87,0.0,-0.97273,4e-05,3.33634]
[1777737329810,33.64,78467.23,0.0,-0.97283,4e-05,3.32596]
[1777737331824,33.63,78470.67,0.0,-0.97275,4e-05,3.33342]
[1777737333838,33.63,78474.9,0.0,-0.97262,4e-05,3.34705]
[1777737334884,33.63,78474.9,0.0,-0.97262,4e-05,3.34705]
[1777737335080,33.62,78474.79,0.0,-0.97263,4e-05,3.34575]
[1777737340887,33.61,78475.05,0.0,-0.97267,4e-05,3.3414]
[1777737341599,33.61,78475.05,0.0,-0.97267,4e-05,3.3414]
[1777737341831,33.61,78475.05,0.0,-0.97267,4e-05,3.3414]
[1777737342033,33.61,78475.05,0.0,-0.97267,4e-05,3.3414]
[1777737342038,33.61,78475.05,0.0,-0.97268,4e-05,3.34053]
[1777737342078,33.61,78475.05,0.0,-0.97268,4e-05,3.34053]
[1777737347936,33.59,78473.44,0.0,-0.97279,4e-05,3.32955]
[1777737348266,33.59,78473.44,0.0,-0.97279,4e-05,3.32955]
[1777737348325,33.59,78473.44,0.0,-0.97279,4e-05,3.32955]
[1777737350957,33.59,78468.43,0.0,-0.97299,3e-05,3.3089]
[1777737355992,33.58,78470.86,0.0,-0.97294,4e-05,3.31367]
[1777737361029,33.57,78470.38,0.0,-0.973,3e-05,3.30792]
[1777737361277,33.57,78470.38,0.0,-0.973,3e-05,3.30792]
[1777737361328,33.57,78470.38,0.0,-0.973,3e-05,3.30792]
[1777737361785,33.57,78470.38,0.0,-0.973,3e-05,3.30792]
[1777737361834,33.57,78470.38,0.0,-0.973,3e-05,3.30792]
[1777737362037,33.56,78470.57,0.0,-0.973,3e-05,3.30781]
[1777737367072,33.55,78471.38,0.0,-0.97301,3e-05,3.30678]
[1777737373114,33.54,78473.82,0.0,-0.97297,4e-05,3.31087]
[1777737374953,33.54,78473.82,0.0,-0.97297,4e-05,3.31087]
[1777737375080,33.54,78473.82,0.0,-0.97297,4e-05,3.31087]
[1777737377735,33.53,78474.94,0.0,-0.97296,4e-05,3.31254]
[1777737377828,33.53,78474.94,0.0,-0.97296,4e-05,3.31254]
[1777737377833,33.53,78475.94,0.0,-0.97294,4e-05,3.31458]
[1777737383184,33.52,78476.13,0.0,-0.97297,4e-05,3.31132]
[1777737386205,33.51,78472.9,0.0,-0.9731,3e-05,3.2973]
[1777737388984,33.51,78471.99,0.0,-0.97314,3e-05,3.29325]
[1777737389078,33.51,78471.99,0.0,-0.97314,3e-05,3.29325]
[1777737395268,33.49,78472.17,0.0,-0.97322,3e-05,3.28475]
[1777737397967,33.49,78472.37,0.0,-0.97322,3e-05,3.28474]
[1777737398078,33.49,78472.37,0.0,-0.97322,3e-05,3.28474]
[1777737398952,33.49,78473.0,0.0,-0.97321,3e-05,3.28556]
[1777737399078,33.49,78473.0,0.0,-0.97321,3e-05,3.28556]
[1777737399054,33.49,78473.66,0.0,-0.9732,3e-05,3.28722]
[1777737401310,33.48,78476.91,0.0,-0.9731,3e-05,3.29752]
[1777737405442,33.48,78478.6,0.0,-0.97306,4e-05,3.30141]
[1777737405576,33.48,78478.6,0.0,-0.97306,4e-05,3.30141]
[1777737409096,33.47,78481.16,0.0,-0.97299,4e-05,3.30844]
[1777737408358,33.47,78477.95,0.0,-0.97311,3e-05,3.29605]
[1777737409334,33.47,78477.95,0.0,-0.97311,3e-05,3.29605]
[1777737409345,33.47,78477.95,0.0,-0.97311,3e-05,3.29605]
[1777737409579,33.47,78477.95,0.0,-0.97311,3e-05,3.29605]
[1777737409640,33.46,78476.5,0.0,-0.97318,3e-05,3.28929]
[1777737416415,33.45,78474.67,0.0,-0.97328,3e-05,3.27829]
[1777737417519,33.45,78474.67,0.0,-0.97328,3e-05,3.27829]
[1777737417582,33.45,78474.67,0.0,-0.97328,3e-05,3.27829]
[1777737420749,33.45,78475.26,0.0,-0.97328,3e-05,3.27825]
[1777737420828,33.45,78475.26,0.0,-0.97328,3e-05,3.27825]
[1777737420851,33.44,78477.7,0.0,-0.97321,3e-05,3.28563]
[1777737427492,33.43,78478.55,0.0,-0.97323,3e-05,3.28359]
[1777737429171,33.43,78478.55,0.0,-0.97323,3e-05,3.28359]
[1777737429326,33.43,78478.55,0.0,-0.97323,3e-05,3.28359]
[1777737434541,33.42,78478.35,0.0,-0.97329,3e-05,3.27781]
[1777737441188,33.41,78478.48,0.0,-0.97331,3e-05,3.27543]
[1777737446624,33.39,78477.97,0.0,-0.97339,3e-05,3.26796]
[1777737448813,33.39,78477.79,0.0,-0.9734,3e-05,3.26661]
[1777737448827,33.39,78477.79,0.0,-0.9734,3e-05,3.26661]
[1777737449587,33.39,78477.86,0.0,-0.9734,3e-05,3.26617]
[1777737449827,33.39,78477.86,0.0,-0.9734,3e-05,3.26617]
[1777737449928,33.39,78477.86,0.0,-0.97341,3e-05,3.26548]
[1777737452640,33.38,78475.67,0.0,-0.97352,3e-05,3.25298]
[1777737452829,33.38,78475.67,0.0,-0.97352,3e-05,3.25298]
[1777737458846,33.37,78477.48,0.0,-0.9735,3e-05,3.25547]
[1777737459081,33.37,78477.48,0.0,-0.9735,3e-05,3.25547]
[1777737459740,33.37,78480.32,0.0,-0.97341,3e-05,3.26504]
[1777737459829,33.37,78480.32,0.0,-0.97341,3e-05,3.26504]
[1777737459841,33.37,78480.23,0.0,-0.97342,3e-05,3.26403]
[1777737461825,33.37,78480.41,0.0,-0.97342,3e-05,3.264]
[1777737467772,33.35,78482.69,0.0,-0.97339,3e-05,3.26742]
[1777737469599,33.35,78481.93,0.0,-0.97342,3e-05,3.264]
[1777737469833,33.35,78481.93,0.0,-0.97342,3e-05,3.264]
[1777737470398,33.35,78481.82,0.0,-0.97343,3e-05,3.26293]
[1777737470576,33.35,78481.82,0.0,-0.97343,3e-05,3.26293]
[1777737470677,33.35,78481.82,0.0,-0.97344,3e-05,3.26226]
[1777737475828,33.34,78482.06,0.0,-0.97346,3e-05,3.25979]
[1777737481307,33.34,78480.03,0.0,-0.97354,3e-05,3.25115]
[1777737482545,33.33,78479.15,0.0,-0.9736,3e-05,3.24541]
[1777737482575,33.33,78479.15,0.0,-0.9736,3e-05,3.24541]
[1777737487912,33.32,78477.75,0.0,-0.97368,3e-05,3.23662]
[1777737489353,33.32,78478.45,0.0,-0.97367,3e-05,3.23851]
[1777737489584,33.32,78478.45,0.0,-0.97367,3e-05,3.23851]
[1777737489908,33.32,78478.45,0.0,-0.97367,3e-05,3.23851]
[1777737490079,33.32,78478.45,0.0,-0.97367,3e-05,3.23851]
[1777737490177,33.32,78478.49,0.0,-0.97367,3e-05,3.23803]
[1777737496975,33.3,78478.5,0.0,-0.97371,3e-05,3.23372]
[1777737504024,33.29,78478.36,0.0,-0.97376,3e-05,3.22893]
[1777737513087,33.28,78478.43,0.0,-0.97384,3e-05,3.22051]
[1777737520278,33.27,78478.47,0.0,-0.97385,3e-05,3.21887]
[1777737520326,33.27,78478.47,0.0,-0.97385,3e-05,3.21887]
[1777737523932,33.27,78478.47,0.0,-0.97387,3e-05,3.21651]
[1777737524074,33.27,78478.47,0.0,-0.97387,3e-05,3.21651]
[1777737524176,33.26,78478.47,0.0,-0.9739,3e-05,3.21417]
[1777737531214,33.25,78478.47,0.0,-0.97394,3e-05,3.21012]
[1777737538263,33.24,78478.47,0.0,-0.97398,3e-05,3.20611]
[1777737544305,33.23,78477.85,0.0,-0.97403,3e-05,3.20052]
[1777737546055,33.23,78477.85,0.0,-0.97403,3e-05,3.20052]
[1777737546074,33.23,78477.85,0.0,-0.97403,3e-05,3.20052]
[1777737551354,33.22,78478.98,0.0,-0.97403,3e-05,3.20067]
[1777737552770,33.22,78478.98,0.0,-0.97403,3e-05,3.20067]
[1777737552826,33.22,78478.98,0.0,-0.97403,3e-05,3.20067]
[1777737553911,33.21,78479.24,0.0,-0.97403,3e-05,3.20048]
[1777737554076,33.21,78479.24,0.0,-0.97403,3e-05,3.20048]
[1777737554176,33.21,78479.91,0.0,-0.97401,3e-05,3.20232]
[1777737559411,33.21,78477.61,0.0,-0.97412,3e-05,3.19134]
[1777737564812,33.2,78478.09,0.0,-0.97412,3e-05,3.19091]
[1777737564826,33.2,78478.09,0.0,-0.97412,3e-05,3.19091]
[1777737572504,33.19,78477.86,0.0,-0.9742,3e-05,3.18209]
[1777737577529,33.18,78478.44,0.0,-0.9742,3e-05,3.18206]
[1777737577575,33.18,78478.44,0.0,-0.9742,3e-05,3.18206]
[1777737578699,33.18,78478.15,0.0,-0.97422,3e-05,3.18051]
[1777737578827,33.18,78478.15,0.0,-0.97422,3e-05,3.18051]
[1777737578928,33.18,78478.15,0.0,-0.97423,3e-05,3.17947]
[1777737584588,33.17,78478.4,0.0,-0.97424,3e-05,3.17778]
[1777737590630,33.16,78480.64,0.0,-0.9742,3e-05,3.18266]
[1777737595217,33.16,78480.63,0.0,-0.97422,3e-05,3.18057]
[1777737595325,33.15,78480.86,0.0,-0.97421,3e-05,3.18088]
[1777737600706,33.15,78484.15,0.0,-0.97413,3e-05,3.18953]
[1777737602716,33.14,78487.47,0.0,-0.97403,3e-05,3.20033]
[1777737603347,33.14,78487.47,0.0,-0.97403,3e-05,3.20033]
[1777737603575,33.14,78487.47,0.0,-0.97403,3e-05,3.20033]
[1777737604589,33.14,78488.37,0.0,-0.974,3e-05,3.20301]
[1777737604831,33.14,78488.37,0.0,-0.974,3e-05,3.20301]
[1777737604874,33.14,78488.4,0.0,-0.97401,3e-05,3.20257]
[1777737606744,33.14,78484.96,0.0,-0.97414,3e-05,3.18917]
[1777737607751,33.14,78479.74,0.0,-0.97432,3e-05,3.17005]
[1777737608707,33.14,78479.74,0.0,-0.97432,3e-05,3.17005]
[1777737608824,33.14,78479.74,0.0,-0.97432,3e-05,3.17005]
[1777737611946,33.13,78480.15,0.0,-0.97432,3e-05,3.17005]
[1777737612076,33.13,78480.15,0.0,-0.97432,3e-05,3.17005]
[1777737612178,33.13,78474.64,0.0,-0.97451,3e-05,3.15003]
[1777737613176,33.13,78474.64,0.0,-0.97451,3e-05,3.15003]
[1777737613325,33.13,78474.64,0.0,-0.97451,3e-05,3.15003]
[1777737618829,33.12,78474.1,0.0,-0.97456,3e-05,3.14504]
[1777737623864,33.12,78475.15,0.0,-0.97454,3e-05,3.14659]
[1777737626885,33.11,78470.8,0.0,-0.9747,3e-05,3.12994]
[1777737627760,33.11,78470.8,0.0,-0.9747,3e-05,3.12994]
[1777737627825,33.11,78470.8,0.0,-0.9747,3e-05,3.12994]
[1777737629006,33.11,78468.83,0.0,-0.97477,3e-05,3.1226]
[1777737629076,33.11,78468.83,0.0,-0.97477,3e-05,3.1226]
[1777737629107,33.11,78469.14,0.0,-0.97477,3e-05,3.12331]
[1777737634944,33.1,78467.81,0.0,-0.97486,3e-05,3.11315]
[1777737635945,33.1,78467.81,0.0,-0.97486,3e-05,3.11315]
[1777737636087,33.1,78467.81,0.0,-0.97486,3e-05,3.11315]
[1777737640221,33.1,78467.29,0.0,-0.97489,3e-05,3.10981]
[1777737640327,33.1,78467.29,0.0,-0.97489,3e-05,3.10981]
[1777737640910,33.1,78464.61,0.0,-0.97498,3e-05,3.10003]
[1777737641078,33.1,78464.61,0.0,-0.97498,3e-05,3.10003]
[1777737641118,33.1,78464.83,0.0,-0.97498,3e-05,3.10044]
[1777737648109,33.09,78465.06,0.0,-0.97499,3e-05,3.09942]
[1777737648325,33.09,78465.06,0.0,-0.97499,3e-05,3.09942]
[1777737649180,33.09,78464.78,0.0,-0.975,3e-05,3.09771]
[1777737649324,33.09,78464.78,0.0,-0.975,3e-05,3.09771]
[1777737649282,33.09,78465.07,0.0,-0.975,3e-05,3.09836]
[1777737650770,33.09,78463.79,0.0,-0.97504,3e-05,3.09352]
[1777737650825,33.09,78463.79,0.0,-0.97504,3e-05,3.09352]
[1777737656093,33.08,78461.21,0.0,-0.97515,3e-05,3.08243]
[1777737659012,33.08,78462.83,0.0,-0.9751,3e-05,3.0874]
[1777737659075,33.08,78462.83,0.0,-0.9751,3e-05,3.0874]
[1777737659114,33.08,78469.73,0.0,-0.97488,3e-05,3.11122]
[1777737660816,33.08,78470.08,0.0,-0.97487,3e-05,3.11205]
[1777737660827,33.08,78470.08,0.0,-0.97487,3e-05,3.11205]
[1777737661128,33.08,78472.07,0.0,-0.97481,3e-05,3.11866]
[1777737662915,33.08,78472.25,0.0,-0.9748,3e-05,3.11889]
[1777737663080,33.08,78472.25,0.0,-0.9748,3e-05,3.11889]
[1777737668407,33.07,78475.85,0.0,-0.9747,3e-05,3.12953]
[1777737668575,33.07,78475.85,0.0,-0.9747,3e-05,3.12953]
[1777737668871,33.07,78475.85,0.0,-0.9747,3e-05,3.12953]
[1777737669075,33.07,78475.85,0.0,-0.9747,3e-05,3.12953]
[1777737669186,33.07,78476.58,0.0,-0.97469,3e-05,3.13128]
[1777737676235,33.06,78474.65,0.0,-0.97478,3e-05,3.12164]
[1777737676754,33.06,78474.65,0.0,-0.97478,3e-05,3.12164]
[1777737682277,33.06,78475.65,0.0,-0.97477,3e-05,3.12282]
[1777737682905,33.06,78475.65,0.0,-0.97477,3e-05,3.12282]
[1777737683083,33.06,78475.65,0.0,-0.97477,3e-05,3.12282]
[1777737683283,33.05,78473.95,0.0,-0.97483,3e-05,3.11644]
[1777737688319,33.05,78473.63,0.0,-0.97486,3e-05,3.11342]
[1777737693354,33.04,78473.91,0.0,-0.97489,3e-05,3.10939]
[1777737698389,33.04,78475.33,0.0,-0.97486,3e-05,3.11255]
[1777737703424,33.03,78475.98,0.0,-0.97486,3e-05,3.113]
[1777737708459,33.03,78476.11,0.0,-0.97487,3e-05,3.11162]
[1777737713494,33.02,78476.2,0.0,-0.97488,3e-05,3.11012]
[1777737721550,33.02,78476.2,0.0,-0.97491,3e-05,3.10726]
[1777737728598,33.01,78476.65,0.0,-0.97492,3e-05,3.10643]
[1777737735648,33.0,78476.65,0.0,-0.97494,3e-05,3.1041]
[1777737740683,33.0,78478.89,0.0,-0.97488,3e-05,3.11035]
[1777737745718,32.99,78485.65,0.0,-0.97467,3e-05,3.13255]
[1777737750753,32.99,78484.89,0.0,-0.97471,3e-05,3.12803]
[1777737753774,32.99,78490.72,0.0,-0.97455,3e-05,3.1444]
[1777737756795,32.98,78487.05,0.0,-0.97469,3e-05,3.13022]
[1777737761830,32.98,78486.66,0.0,-0.97472,3e-05,3.12656]
[1777737767871,32.97,78486.74,0.0,-0.97474,3e-05,3.12456]
[1777737773915,32.96,78486.74,0.0,-0.97476,3e-05,3.12225]
[1777737780964,32.96,78490.49,0.0,-0.97466,3e-05,3.13284]
[1777737785999,32.95,78491.4,0.0,-0.97465,3e-05,3.13399]
[1777737791036,32.95,78491.99,0.0,-0.97465,3e-05,3.13403]
[1777737796071,32.94,78491.7,0.0,-0.97468,3e-05,3.13095]
[1777737801106,32.93,78493.44,0.0,-0.97464,3e-05,3.13507]
[1777737806141,32.93,78491.06,0.0,-0.97474,3e-05,3.1246]
[1777737811176,32.92,78490.57,0.0,-0.9748,3e-05,3.11772]
[1777737816210,32.92,78490.09,0.0,-0.97484,3e-05,3.11409]
[1777737821246,32.91,78486.92,0.0,-0.97496,3e-05,3.101]
[1777737826280,32.91,78480.24,0.0,-0.9752,3e-05,3.07572]
[1777737829302,32.91,78475.41,0.0,-0.97537,3e-05,3.05789]
[1777737836006,32.9,78474.64,0.0,-0.97541,3e-05,3.05403]
[1777737841387,32.9,78474.97,0.0,-0.97542,3e-05,3.05282]
[1777737848436,32.89,78478.59,0.0,-0.97532,3e-05,3.06335]
[1777737853471,32.89,78480.29,0.0,-0.97528,3e-05,3.06766]
[1777737858505,32.88,78481.5,0.0,-0.97526,3e-05,3.0702]
[1777737864553,32.88,78480.47,0.0,-0.97531,3e-05,3.06459]
[1777737870596,32.87,78484.41,0.0,-0.9752,3e-05,3.07637]
[1777737876638,32.86,78484.51,0.0,-0.97524,3e-05,3.07153]
[1777737881673,32.86,78484.16,0.0,-0.97527,3e-05,3.06863]
[1777737885701,32.86,78476.13,0.0,-0.97555,3e-05,3.0393]
[1777737886708,32.86,78474.28,0.0,-0.97561,3e-05,3.03259]
[1777737891743,32.85,78472.12,0.0,-0.97569,3e-05,3.02378]
[1777737896778,32.85,78472.1,0.0,-0.97571,3e-05,3.02241]
[1777737904836,32.84,78472.61,0.0,-0.97571,3e-05,3.02204]
[1777737909872,32.84,78472.59,0.0,-0.97572,3e-05,3.02064]
[1777737914908,32.83,78472.66,0.0,-0.97573,3e-05,3.01956]
[1777737918936,32.83,78469.26,0.0,-0.97585,3e-05,3.00675]
[1777737925985,32.83,78465.01,0.0,-0.97601,3e-05,2.99022]
[1777737931570,32.82,78465.86,0.0,-0.97599,3e-05,2.99249]
[1777737940082,32.82,78465.49,0.0,-0.97605,3e-05,2.98573]
[1777737945118,32.82,78465.24,0.0,-0.97607,3e-05,2.9838]
[1777737949095,32.82,78465.24,0.0,-0.97607,3e-05,2.9838]
[1777737949328,32.82,78465.24,0.0,-0.97607,3e-05,2.9838]
[1777737949391,32.81,78465.24,0.0,-0.97607,3e-05,2.98296]
[1777737955188,32.81,78465.23,0.0,-0.97609,3e-05,2.98168]
[1777737961230,32.81,78465.42,0.0,-0.97609,3e-05,2.98108]
[1777737969286,32.8,78463.25,0.0,-0.97618,3e-05,2.97198]
[1777737971060,32.8,78463.25,0.0,-0.97618,3e-05,2.97198]
[1777737971080,32.8,78463.25,0.0,-0.97618,3e-05,2.97198]
[1777737980364,32.8,78463.32,0.0,-0.9762,3e-05,2.97011]
[1777737985399,32.79,78463.4,0.0,-0.9762,3e-05,2.96942]
[1777737989826,32.79,78463.32,0.0,-0.97621,3e-05,2.96837]
[1777737991092,32.79,78463.36,0.0,-0.97621,3e-05,2.96831]
[1777737991327,32.79,78463.36,0.0,-0.97621,3e-05,2.96831]
[1777737991442,32.79,78463.43,0.0,-0.97624,3e-05,2.96527]
[1777737994705,32.79,78463.36,0.0,-0.97624,3e-05,2.96466]
[1777737994830,32.79,78463.32,0.0,-0.97625,3e-05,2.96433]
[1777738000505,32.78,78463.32,0.0,-0.97626,3e-05,2.96321]
[1777738005539,32.78,78465.14,0.0,-0.97621,3e-05,2.96851]
[1777738007389,32.78,78465.03,0.0,-0.97621,3e-05,2.96794]
[1777738007577,32.78,78465.03,0.0,-0.97621,3e-05,2.96794]
[1777738007625,32.78,78465.03,0.0,-0.97621,3e-05,2.96774]
[1777738008419,32.78,78465.03,0.0,-0.97621,3e-05,2.96774]
[1777738008579,32.78,78465.03,0.0,-0.97621,3e-05,2.96774]
[1777738012177,32.78,78465.03,0.0,-0.97622,3e-05,2.96755]
[1777738012324,32.78,78465.03,0.0,-0.97622,3e-05,2.96755]
[1777738017626,32.78,78465.06,0.0,-0.97623,3e-05,2.96594]
[1777738021823,32.77,78467.02,0.0,-0.97617,3e-05,2.97189]
[1777738022078,32.77,78467.02,0.0,-0.97617,3e-05,2.97189]
[1777738022672,32.77,78467.02,0.0,-0.97617,3e-05,2.97189]
[1777738022681,32.77,78467.06,0.0,-0.97618,3e-05,2.97184]
[1777738022827,32.77,78467.06,0.0,-0.97618,3e-05,2.97184]
[1777738025501,32.77,78467.06,0.0,-0.97618,3e-05,2.97184]
[1777738025577,32.77,78467.06,0.0,-0.97618,3e-05,2.97184]
[1777738030717,32.77,78464.76,0.0,-0.97626,3e-05,2.96248]
[1777738037767,32.77,78465.75,0.0,-0.97624,3e-05,2.96533]
[1777738038773,32.77,78475.87,0.0,-0.9759,3e-05,3.00063]
[1777738039332,32.77,78475.87,0.0,-0.9759,3e-05,3.00063]
[1777738039578,32.77,78475.87,0.0,-0.9759,3e-05,3.00063]
[1777738039583,32.77,78475.87,0.0,-0.97591,3e-05,3.0004]
[1777738040214,32.77,78475.87,0.0,-0.97591,3e-05,3.0004]
[1777738040328,32.77,78475.87,0.0,-0.97591,3e-05,3.0004]
[1777738045014,32.77,78476.76,0.0,-0.97588,3e-05,3.00275]
[1777738045077,32.77,78476.76,0.0,-0.97588,3e-05,3.00275]
[1777738050499,32.76,78477.48,0.0,-0.97587,3e-05,3.00384]
[1777738050578,32.76,78477.48,0.0,-0.97587,3e-05,3.00384]
[1777738050665,32.76,78480.93,0.0,-0.97576,3e-05,3.0153]
[1777738051446,32.76,78480.93,0.0,-0.97576,3e-05,3.0153]
[1777738051576,32.76,78480.93,0.0,-0.97576,3e-05,3.0153]
[1777738052997,32.76,78482.23,0.0,-0.97575,3e-05,3.01644]
[1777738053076,32.76,78482.23,0.0,-0.97575,3e-05,3.01644]
[1777738057833,32.76,78483.64,0.0,-0.97571,3e-05,3.02008]
[1777738058080,32.76,78483.64,0.0,-0.97571,3e-05,3.02008]
[1777738058091,32.76,78484.55,0.0,-0.97569,3e-05,3.02299]
[1777738063948,32.75,78486.92,0.0,-0.97562,3e-05,3.02969]
[1777738068404,32.75,78487.81,0.0,-0.9756,3e-05,3.032]
[1777738068577,32.75,78487.81,0.0,-0.9756,3e-05,3.032]
[1777738069244,32.75,78488.31,0.0,-0.97559,3e-05,3.03321]
[1777738069326,32.75,78488.31,0.0,-0.97559,3e-05,3.03321]
[1777738074299,32.75,78487.23,0.0,-0.97564,3e-05,3.02841]
[1777738074326,32.75,78487.23,0.0,-0.97564,3e-05,3.02841]
[1777738074400,32.74,78487.76,0.0,-0.97562,3e-05,3.02974]
[1777738082075,32.74,78490.42,0.0,-0.97555,3e-05,3.03719]
[1777738085096,32.74,78496.41,0.0,-0.97536,3e-05,3.05735]
[1777738087324,32.74,78498.05,0.0,-0.97531,3e-05,3.06285]
[1777738087576,32.74,78498.05,0.0,-0.97531,3e-05,3.06285]
[1777738087579,32.73,78501.82,0.0,-0.97519,3e-05,3.07551]
[1777738093152,32.73,78502.68,0.0,-0.97518,3e-05,3.07668]
[1777738098187,32.73,78503.71,0.0,-0.97516,3e-05,3.07884]
[1777738101114,32.72,78506.48,0.0,-0.97507,3e-05,3.08805]
[1777738101325,32.72,78506.48,0.0,-0.97507,3e-05,3.08805]
[1777738101405,32.72,78507.24,0.0,-0.97505,3e-05,3.09044]
[1777738102215,32.72,78510.14,0.0,-0.97495,3e-05,3.1004]
[1777738104283,32.72,78510.49,0.0,-0.97494,3e-05,3.10133]
[1777738104325,32.72,78510.49,0.0,-0.97494,3e-05,3.10133]
[1777738104531,32.72,78510.49,0.0,-0.97494,3e-05,3.10133]
[1777738104573,32.72,78515.78,0.0,-0.97477,3e-05,3.11981]
[1777738108257,32.72,78519.3,0.0,-0.97466,3e-05,3.13098]
[1777738109637,32.72,78519.3,0.0,-0.97466,3e-05,3.13098]
[1777738109828,32.72,78519.3,0.0,-0.97466,3e-05,3.13098]
[1777738109739,32.72,78519.42,0.0,-0.97466,3e-05,3.13105]
[1777738110568,32.72,78519.42,0.0,-0.97466,3e-05,3.13105]
[1777738110575,32.72,78519.42,0.0,-0.97466,3e-05,3.13105]
[1777738110597,32.71,78519.47,0.0,-0.97466,3e-05,3.13087]
[1777738116713,32.71,78519.97,0.0,-0.97469,3e-05,3.12776]
[1777738116777,32.71,78539.79,0.0,-0.97401,3e-05,3.19874]
[1777738117323,32.71,78542.63,0.0,-0.97391,3e-05,3.2086]
[1777738118330,32.71,78538.15,0.0,-0.97407,3e-05,3.19187]
[1777738119337,32.71,78522.42,0.0,-0.97462,3e-05,3.13482]
[1777738120017,32.71,78522.42,0.0,-0.97462,3e-05,3.13482]
[1777738120344,32.7,78518.15,0.0,-0.97477,3e-05,3.11923]
[1777738121351,32.7,78511.5,0.0,-0.975,3e-05,3.09529]
[1777738121974,32.7,78511.5,0.0,-0.975,3e-05,3.09529]
[1777738122078,32.7,78511.5,0.0,-0.975,3e-05,3.09529]
[1777738126386,32.7,78503.44,0.0,-0.97528,3e-05,3.06545]
[1777738127393,32.7,78500.58,0.0,-0.97538,3e-05,3.05516]
[1777738129460,32.7,78498.63,0.0,-0.97545,3e-05,3.04809]
[1777738129576,32.7,78498.63,0.0,-0.97545,3e-05,3.04809]
[1777738129677,32.7,78498.17,0.0,-0.97546,3e-05,3.04626]
[1777738129993,32.7,78498.17,0.0,-0.97546,3e-05,3.04626]
[1777738130079,32.7,78498.17,0.0,-0.97546,3e-05,3.04626]
[1777738135862,32.7,78500.56,0.0,-0.97539,3e-05,3.05349]
[1777738135449,32.69,78507.47,0.0,-0.97517,3e-05,3.07755]
[1777738136080,32.69,78507.47,0.0,-0.97517,3e-05,3.07755]
[1777738136314,32.69,78507.47,0.0,-0.97517,3e-05,3.07755]
[1777738136328,32.69,78507.47,0.0,-0.97517,3e-05,3.07755]
[1777738136456,32.69,78508.06,0.0,-0.97515,3e-05,3.07934]
[1777738141851,32.69,78508.54,0.0,-0.97514,3e-05,3.07985]
[1777738142079,32.69,78508.37,0.0,-0.97515,3e-05,3.07895]
[1777738145064,32.69,78507.4,0.0,-0.97519,3e-05,3.07463]
[1777738145076,32.69,78507.4,0.0,-0.97519,3e-05,3.07463]
[1777738145519,32.69,78507.36,0.0,-0.9752,3e-05,3.0742]
[1777738147532,32.68,78517.79,0.0,-0.97485,3e-05,3.11054]
[1777738148546,32.68,78517.79,0.0,-0.97485,3e-05,3.11054]
[1777738148579,32.68,78517.79,0.0,-0.97485,3e-05,3.11054]
[1777738148598,32.68,78517.97,0.0,-0.97485,3e-05,3.11083]
[1777738149547,32.68,78520.78,0.0,-0.97476,3e-05,3.12048]
[1777738150554,32.68,78525.92,0.0,-0.97458,3e-05,3.13847]
[1777738151737,32.68,78525.92,0.0,-0.97458,3e-05,3.13847]
[1777738151827,32.68,78525.92,0.0,-0.97458,3e-05,3.13847]
[1777738151770,32.68,78525.85,0.0,-0.97459,3e-05,3.13781]
[1777738152568,32.68,78530.85,0.0,-0.97442,3e-05,3.15535]
[1777738153575,32.68,78545.83,0.0,-0.97391,3e-05,3.20911]
[1777738154582,32.68,78545.34,0.0,-0.97393,3e-05,3.20681]
[1777738156597,32.67,78540.85,0.0,-0.9741,3e-05,3.18948]
[1777738159734,32.67,78543.33,0.0,-0.97402,3e-05,3.19751]
[1777738159829,32.67,78543.33,0.0,-0.97402,3e-05,3.19751]
[1777738165876,32.67,78543.65,0.0,-0.97403,3e-05,3.1967]
[1777738166080,32.66,78544.34,0.0,-0.97402,3e-05,3.19776]
[1777738166669,32.66,78543.67,0.0,-0.97405,3e-05,3.19484]
[1777738167620,32.66,78543.67,0.0,-0.97405,3e-05,3.19484]
[1777738167829,32.66,78543.67,0.0,-0.97405,3e-05,3.19484]
[1777738169690,32.66,78546.96,0.0,-0.97394,3e-05,3.20536]
[1777738170697,32.66,78543.58,0.0,-0.97407,3e-05,3.19258]
[1777738171830,32.66,78543.58,0.0,-0.97407,3e-05,3.19258]
[1777738171851,32.65,78540.47,0.0,-0.9742,3e-05,3.17763]
[1777738172082,32.65,78540.47,0.0,-0.9742,3e-05,3.17763]
[1777738172166,32.65,78540.47,0.0,-0.9742,3e-05,3.17763]
[1777738172326,32.65,78540.47,0.0,-0.9742,3e-05,3.17763]
[1777738172711,32.65,78534.6,0.0,-0.97441,3e-05,3.15601]
[1777738173719,32.65,78531.74,0.0,-0.97451,3e-05,3.14532]
[1777738177746,32.65,78528.97,0.0,-0.97462,3e-05,3.13383]
[1777738178318,32.65,78528.97,0.0,-0.97462,3e-05,3.13383]
[1777738178325,32.65,78528.97,0.0,-0.97462,3e-05,3.13383]
[1777738178753,32.65,78528.9,0.0,-0.97463,3e-05,3.13321]
[1777738179972,32.65,78528.5,0.0,-0.97465,3e-05,3.13141]
[1777738180076,32.65,78528.5,0.0,-0.97465,3e-05,3.13141]
[1777738185802,32.64,78524.51,0.0,-0.9748,3e-05,3.11503]
[1777738186603,32.64,78524.51,0.0,-0.9748,3e-05,3.11503]
[1777738186831,32.64,78524.51,0.0,-0.9748,3e-05,3.11503]
[1777738186809,32.64,78524.47,0.0,-0.97481,3e-05,3.11454]
[1777738187563,32.64,78524.47,0.0,-0.97481,3e-05,3.11454]
[1777738187575,32.64,78524.47,0.0,-0.97481,3e-05,3.11454]
[1777738187816,32.64,78524.23,0.0,-0.97482,3e-05,3.11334]
[1777738189830,32.64,78519.88,0.0,-0.97497,3e-05,3.09719]
[1777738190864,32.64,78519.88,0.0,-0.97497,3e-05,3.09719]
[1777738191086,32.64,78517.95,0.0,-0.97504,3e-05,3.09002]
[1777738196879,32.63,78517.23,0.0,-0.97508,3e-05,3.08565]
[1777738199478,32.63,78517.06,0.0,-0.9751,3e-05,3.08445]
[1777738199579,32.63,78517.06,0.0,-0.9751,3e-05,3.08445]
[1777738199900,32.63,78517.03,0.0,-0.9751,3e-05,3.08404]
[1777738200698,32.63,78517.03,0.0,-0.9751,3e-05,3.08404]
[1777738200829,32.63,78517.03,0.0,-0.9751,3e-05,3.08404]
[1777738204685,32.63,78518.44,0.0,-0.97506,3e-05,3.08785]
[1777738204828,32.63,78518.44,0.0,-0.97506,3e-05,3.08785]
[1777738204935,32.62,78522.28,0.0,-0.97494,3e-05,3.10117]
[1777738205423,32.62,78522.28,0.0,-0.97494,3e-05,3.10117]
[1777738205581,32.62,78522.28,0.0,-0.97494,3e-05,3.10117]
[1777738211938,32.62,78523.73,0.0,-0.9749,3e-05,3.10467]
[1777738210979,32.62,78532.36,0.0,-0.97461,3e-05,3.13517]
[1777738212078,32.62,78532.36,0.0,-0.97461,3e-05,3.13517]
[1777738212179,32.62,78534.57,0.0,-0.97454,3e-05,3.14271]
[1777738215232,32.62,78536.19,0.0,-0.97449,3e-05,3.14774]
[1777738215327,32.62,78536.19,0.0,-0.97449,3e-05,3.14774]
[1777738222383,32.61,78535.43,0.0,-0.97454,3e-05,3.14263]
[1777738222575,32.61,78535.43,0.0,-0.97454,3e-05,3.14263]
[1777738222795,32.61,78535.43,0.0,-0.97454,3e-05,3.14263]
[1777738222827,32.61,78535.43,0.0,-0.97454,3e-05,3.14263]
[1777738222896,32.61,78534.82,0.0,-0.97457,3e-05,3.13928]
[1777738229105,32.6,78535.2,0.0,-0.97458,3e-05,3.13838]
[1777738235147,32.59,78534.85,0.0,-0.97464,3e-05,3.13173]
[1777738236055,32.59,78534.85,0.0,-0.97464,3e-05,3.13173]
[1777738236077,32.59,78534.85,0.0,-0.97464,3e-05,3.13173]
[1777738236392,32.59,78534.85,0.0,-0.97464,3e-05,3.13173]
[1777738236582,32.59,78534.85,0.0,-0.97464,3e-05,3.13173]
[1777738236683,32.59,78534.88,0.0,-0.97465,3e-05,3.13112]
[1777738242196,32.59,78534.75,0.0,-0.97467,3e-05,3.12887]
[1777738247231,32.58,78534.75,0.0,-0.97469,3e-05,3.12712]
[1777738252975,32.58,78535.7,0.0,-0.97467,3e-05,3.12914]
[1777738253077,32.58,78534.87,0.0,-0.9747,3e-05,3.12582]
[1777738253987,32.58,78534.87,0.0,-0.9747,3e-05,3.12582]
[1777738253273,32.58,78534.9,0.0,-0.9747,3e-05,3.12558]
[1777738254078,32.58,78534.9,0.0,-0.9747,3e-05,3.12558]
[1777738259315,32.57,78535.87,0.0,-0.97469,3e-05,3.12699]
[1777738260549,32.57,78535.87,0.0,-0.97469,3e-05,3.12699]
[1777738260576,32.57,78535.87,0.0,-0.97469,3e-05,3.12699]
[1777738260587,32.57,78536.41,0.0,-0.97468,3e-05,3.12824]
[1777738261631,32.57,78536.41,0.0,-0.97468,3e-05,3.12824]
[1777738261831,32.57,78536.41,0.0,-0.97468,3e-05,3.12824]
[1777738267371,32.56,78536.05,0.0,-0.97471,3e-05,3.12457]
[1777738268672,32.56,78536.05,0.0,-0.97471,3e-05,3.12457]
[1777738268825,32.56,78536.05,0.0,-0.97471,3e-05,3.12457]
[1777738268889,32.56,78534.71,0.0,-0.97476,3e-05,3.11944]
[1777738269932,32.56,78534.71,0.0,-0.97476,3e-05,3.11944]
[1777738270079,32.56,78535.66,0.0,-0.97473,3e-05,3.12251]
[1777738276299,32.56,78534.87,0.0,-0.97477,3e-05,3.1187]
[1777738276325,32.56,78534.87,0.0,-0.97477,3e-05,3.1187]
[1777738276936,32.56,78532.46,0.0,-0.97486,3e-05,3.1088]
[1777738277607,32.56,78532.46,0.0,-0.97486,3e-05,3.1088]
[1777738277830,32.56,78532.46,0.0,-0.97486,3e-05,3.1088]
[1777738281158,32.55,78533.13,0.0,-0.97485,3e-05,3.10997]
[1777738281325,32.55,78533.13,0.0,-0.97485,3e-05,3.10997]
[1777738281470,32.55,78536.5,0.0,-0.97474,3e-05,3.12171]
[1777738282084,32.55,78536.5,0.0,-0.97474,3e-05,3.12171]
[1777738282327,32.55,78536.5,0.0,-0.97474,3e-05,3.12171]
[1777738288522,32.55,78534.01,0.0,-0.97484,3e-05,3.11057]
[1777738293213,32.54,78533.78,0.0,-0.97489,3e-05,3.10534]
[1777738293331,32.54,78533.78,0.0,-0.97489,3e-05,3.10534]
[1777738298592,32.54,78533.45,0.0,-0.97492,3e-05,3.10238]
[1777738303725,32.53,78534.42,0.0,-0.9749,3e-05,3.10466]
[1777738303828,32.53,78534.42,0.0,-0.9749,3e-05,3.10466]
[1777738306075,32.53,78534.24,0.0,-0.97491,3e-05,3.10312]
[1777738307655,32.53,78533.48,0.0,-0.97494,3e-05,3.09983]
[1777738310676,32.53,78526.06,0.0,-0.9752,3e-05,3.0726]
[1777738311087,32.53,78526.06,0.0,-0.9752,3e-05,3.0726]
[1777738311325,32.53,78526.06,0.0,-0.9752,3e-05,3.0726]
[1777738316718,32.52,78524.65,0.0,-0.97526,3e-05,3.06622]
[1777738321753,32.52,78524.94,0.0,-0.97526,3e-05,3.06611]
[1777738326260,32.52,78524.76,0.0,-0.97528,3e-05,3.06456]
[1777738326326,32.52,78524.76,0.0,-0.97528,3e-05,3.06456]
[1777738328618,32.52,78524.76,0.0,-0.97528,3e-05,3.06411]
[1777738328827,32.52,78524.76,0.0,-0.97528,3e-05,3.06411]
[1777738328928,32.52,78524.76,0.0,-0.97528,3e-05,3.06389]
[1777738332950,32.52,78527.76,0.0,-0.97519,3e-05,3.07405]
[1777738333076,32.52,78527.76,0.0,-0.97519,3e-05,3.07405]
[1777738336860,32.51,78523.87,0.0,-0.97533,3e-05,3.05886]
[1777738343909,32.51,78523.73,0.0,-0.97535,3e-05,3.0569]
[1777738349953,32.5,78523.73,0.0,-0.97536,3e-05,3.05567]
[1777738351392,32.5,78523.76,0.0,-0.97536,3e-05,3.05557]
[1777738351576,32.5,78523.76,0.0,-0.97536,3e-05,3.05557]
[1777738354080,32.5,78524.36,0.0,-0.97537,3e-05,3.05414]
[1777738354329,32.5,78524.4,0.0,-0.97537,3e-05,3.05408]
[1777738354988,32.5,78527.42,0.0,-0.97527,3e-05,3.06456]
[1777738356541,32.5,78529.66,0.0,-0.9752,3e-05,3.07227]
[1777738356575,32.5,78529.66,0.0,-0.9752,3e-05,3.07227]
[1777738363044,32.5,78530.8,0.0,-0.97518,3e-05,3.07469]
[1777738365377,32.5,78531.45,0.0,-0.97516,3e-05,3.07653]
[1777738365580,32.5,78531.45,0.0,-0.97516,3e-05,3.07653]
[1777738367872,32.49,78532.37,0.0,-0.97513,3e-05,3.07933]
[1777738368077,32.49,78532.37,0.0,-0.97513,3e-05,3.07933]
[1777738368079,32.49,78532.22,0.0,-0.97514,3e-05,3.07857]
[1777738372934,32.49,78531.73,0.0,-0.97517,3e-05,3.0759]
[1777738373080,32.49,78531.73,0.0,-0.97517,3e-05,3.0759]
[1777738375876,32.49,78531.73,0.0,-0.97517,3e-05,3.07567]
[1777738376075,32.49,78531.73,0.0,-0.97517,3e-05,3.07567]
[1777738375928,32.49,78531.57,0.0,-0.97518,3e-05,3.07444]
[1777738379962,32.49,78532.09,0.0,-0.97517,3e-05,3.07585]
[1777738380083,32.49,78532.09,0.0,-0.97517,3e-05,3.07585]
[1777738383706,32.48,78535.6,0.0,-0.97506,3e-05,3.08744]
[1777738383828,32.48,78535.6,0.0,-0.97506,3e-05,3.08744]
[1777738383929,32.48,78539.64,0.0,-0.97492,3e-05,3.10135]
[1777738388785,32.48,78541.41,0.0,-0.97487,3e-05,3.10742]
[1777738388826,32.48,78541.41,0.0,-0.97487,3e-05,3.10742]
[1777738393826,32.48,78538.36,0.0,-0.97499,3e-05,3.09473]
[1777738394075,32.48,78538.36,0.0,-0.97499,3e-05,3.09473]
[1777738393927,32.48,78538.61,0.0,-0.97498,3e-05,3.09516]
[1777738397786,32.48,78538.7,0.0,-0.97498,3e-05,3.09501]
[1777738397825,32.48,78538.7,0.0,-0.97498,3e-05,3.09501]
[1777738403324,32.47,78534.73,0.0,-0.97513,3e-05,3.07941]
[1777738409366,32.47,78533.88,0.0,-0.97517,3e-05,3.0752]
[1777738410566,32.47,78533.88,0.0,-0.97517,3e-05,3.0752]
[1777738410580,32.47,78533.88,0.0,-0.97517,3e-05,3.0752]
[1777738414145,32.47,78534.62,0.0,-0.97518,3e-05,3.07409]
[1777738414327,32.47,78534.62,0.0,-0.97518,3e-05,3.07409]
[1777738414429,32.47,78534.62,0.0,-0.97518,3e-05,3.07372]
[1777738420444,32.46,78534.56,0.0,-0.97519,3e-05,3.07237]
[1777738425479,32.46,78535.83,0.0,-0.97516,3e-05,3.07592]
[1777738430513,32.46,78535.69,0.0,-0.97518,3e-05,3.07429]
[1777738431743,32.46,78535.69,0.0,-0.97518,3e-05,3.07429]
[1777738431828,32.46,78535.69,0.0,-0.97518,3e-05,3.07429]
[1777738431845,32.46,78541.23,0.0,-0.97499,3e-05,3.09383]
[1777738436571,32.45,78540.33,0.0,-0.97503,3e-05,3.08974]
[1777738436831,32.45,78540.33,0.0,-0.97503,3e-05,3.08974]
[1777738439324,32.45,78538.58,0.0,-0.97509,3e-05,3.0829]
[1777738439576,32.45,78538.58,0.0,-0.97509,3e-05,3.0829]
[1777738439576,32.45,78538.55,0.0,-0.9751,3e-05,3.0826]
[1777738444611,32.45,78540.12,0.0,-0.97505,3e-05,3.08721]
[1777738449647,32.45,78539.81,0.0,-0.97507,3e-05,3.08509]
[1777738454683,32.44,78539.68,0.0,-0.97509,3e-05,3.08363]
[1777738456097,32.44,78539.68,0.0,-0.97509,3e-05,3.08363]
[1777738456331,32.44,78539.68,0.0,-0.97509,3e-05,3.08344]
[1777738458730,32.44,78539.68,0.0,-0.97509,3e-05,3.08305]
[1777738458827,32.44,78539.68,0.0,-0.97509,3e-05,3.08305]
[1777738458831,32.44,78539.68,0.0,-0.9751,3e-05,3.08285]
[1777738466766,32.44,78539.7,0.0,-0.97511,3e-05,3.08138]
[1777738471801,32.43,78539.74,0.0,-0.97514,3e-05,3.07741]
[1777738476542,32.43,78539.74,0.0,-0.97514,3e-05,3.07741]
[1777738476574,32.43,78539.74,0.0,-0.97514,3e-05,3.07741]
[1777738482880,32.43,78539.24,0.0,-0.97518,3e-05,3.07362]
[1777738488922,32.43,78539.14,0.0,-0.97519,3e-05,3.0722]
[1777738493971,32.42,78539.17,0.0,-0.9752,3e-05,3.07143]
[1777738499007,32.42,78539.1,0.0,-0.97521,3e-05,3.07031]
[1777738507065,32.42,78539.58,0.0,-0.97521,3e-05,3.07062]
[1777738513747,32.42,78539.3,0.0,-0.97522,3e-05,3.06945]
[1777738513827,32.42,78539.3,0.0,-0.97522,3e-05,3.06945]
[1777738517009,32.41,78539.3,0.0,-0.97523,3e-05,3.06843]
[1777738517077,32.41,78539.3,0.0,-0.97523,3e-05,3.06843]
[1777738517110,32.41,78539.3,0.0,-0.97523,3e-05,3.06792]
[1777738522171,32.41,78537.54,0.0,-0.9753,3e-05,3.06085]
[1777738524185,32.41,78533.68,0.0,-0.97543,3e-05,3.04687]
[1777738526085,32.41,78533.22,0.0,-0.97545,3e-05,3.04511]
[1777738531235,32.41,78532.75,0.0,-0.9755,3e-05,3.03953]
[1777738536566,32.41,78532.32,0.0,-0.97552,3e-05,3.03751]
[1777738536580,32.41,78532.32,0.0,-0.97552,3e-05,3.03751]
[1777738537277,32.41,78532.3,0.0,-0.97552,3e-05,3.03719]
[1777738541431,32.4,78533.14,0.0,-0.97549,3e-05,3.03977]
[1777738541575,32.4,78533.14,0.0,-0.97549,3e-05,3.03977]
[1777738551374,32.4,78532.27,0.0,-0.97554,3e-05,3.03529]
[1777738552382,32.4,78523.58,0.0,-0.97583,3e-05,3.00464]
[1777738553389,32.4,78521.05,0.0,-0.97591,3e-05,2.99572]
[1777738554309,32.4,78521.05,0.0,-0.97591,3e-05,2.99572]
[1777738554325,32.4,78521.05,0.0,-0.97591,3e-05,2.99572]
[1777738554723,32.4,78521.05,0.0,-0.97591,3e-05,2.99572]
[1777738554827,32.4,78521.05,0.0,-0.97591,3e-05,2.99572]
[1777738554919,32.4,78520.95,0.0,-0.97592,3e-05,2.99526]
[1777738559849,32.4,78520.85,0.0,-0.97592,3e-05,2.99485]
[1777738561666,32.4,78519.34,0.0,-0.97597,3e-05,2.98934]
[1777738561835,32.4,78519.34,0.0,-0.97597,3e-05,2.98934]
[1777738567487,32.4,78526.2,0.0,-0.97575,3e-05,3.01299]
[1777738570023,32.4,78527.77,0.0,-0.9757,3e-05,3.01846]
[1777738570083,32.4,78527.77,0.0,-0.9757,3e-05,3.01846]
[1777738570184,32.4,78527.08,0.0,-0.97572,3e-05,3.01582]
[1777738570544,32.4,78527.08,0.0,-0.97572,3e-05,3.01582]
[1777738570575,32.4,78527.08,0.0,-0.97572,3e-05,3.01582]
[1777738570676,32.4,78527.08,0.0,-0.97572,3e-05,3.01571]
[1777738576550,32.4,78527.23,0.0,-0.97572,3e-05,3.01571]
[1777738586620,32.39,78526.97,0.0,-0.97574,3e-05,3.01378]
[1777738592662,32.39,78525.84,0.0,-0.97581,3e-05,3.00612]
[1777738595336,32.39,78525.88,0.0,-0.97581,3e-05,3.00609]
[1777738595578,32.39,78525.88,0.0,-0.97581,3e-05,3.00609]
[1777738605754,32.39,78528.36,0.0,-0.97574,3e-05,3.01369]
[1777738608589,32.39,78526.31,0.0,-0.97581,3e-05,3.00641]
[1777738608832,32.39,78526.31,0.0,-0.97581,3e-05,3.00641]
[1777738609205,32.39,78526.31,0.0,-0.97581,3e-05,3.00641]
[1777738609324,32.39,78526.31,0.0,-0.97581,3e-05,3.00641]
[1777738609306,32.39,78526.31,0.0,-0.97581,3e-05,3.00625]
[1777738616831,32.39,78526.25,0.0,-0.97582,3e-05,3.00539]
[1777738618372,32.39,78526.25,0.0,-0.97582,3e-05,3.00539]
[1777738618576,32.39,78526.25,0.0,-0.97582,3e-05,3.00539]
[1777738626901,32.38,78525.94,0.0,-0.97583,3e-05,3.00352]
[1777738631936,32.38,78525.41,0.0,-0.97586,3e-05,3.00128]
[1777738632609,32.38,78525.41,0.0,-0.97586,3e-05,3.00128]
[1777738632826,32.38,78525.41,0.0,-0.97586,3e-05,3.00128]
[1777738633275,32.38,78525.41,0.0,-0.97586,3e-05,3.00128]
[1777738633326,32.38,78525.41,0.0,-0.97586,3e-05,3.00128]
[1777738633326,32.38,78525.41,0.0,-0.97586,3e-05,3.00121]
[1777738634997,32.38,78525.41,0.0,-0.97586,3e-05,3.00121]
[1777738640999,32.38,78525.3,0.0,-0.97587,3e-05,3.00025]
[1777738648048,32.38,78524.37,0.0,-0.9759,3e-05,2.99652]
[1777738653093,32.38,78525.15,0.0,-0.9759,3e-05,2.99586]
[1777738653327,32.38,78525.15,0.0,-0.9759,3e-05,2.99586]
[1777738662145,32.38,78527.43,0.0,-0.97583,3e-05,3.0031]
[1777738662664,32.38,78527.43,0.0,-0.97583,3e-05,3.0031]
[1777738662826,32.38,78527.43,0.0,-0.97583,3e-05,3.0031]
[1777738663152,32.38,78527.39,0.0,-0.97583,3e-05,3.00288]
[1777738664856,32.38,78527.43,0.0,-0.97583,3e-05,3.00294]
[1777738665074,32.38,78527.43,0.0,-0.97583,3e-05,3.00294]
[1777738667956,32.38,78529.64,0.0,-0.97576,3e-05,3.01046]
[1777738668188,32.38,78551.01,0.0,-0.97504,3e-05,3.08605]
[1777738669195,32.37,78553.39,0.0,-0.97496,3e-05,3.09435]
[1777738670202,32.37,78549.29,0.0,-0.97511,3e-05,3.07947]
[1777738671398,32.37,78549.29,0.0,-0.97511,3e-05,3.07947]
[1777738681279,32.37,78548.18,0.0,-0.97516,3e-05,3.07352]
[1777738682286,32.37,78552.0,0.0,-0.97504,3e-05,3.08697]
[1777738685307,32.37,78555.13,0.0,-0.97493,3e-05,3.09755]
[1777738685725,32.37,78555.13,0.0,-0.97493,3e-05,3.09755]
[1777738685827,32.37,78555.13,0.0,-0.97493,3e-05,3.09755]
[1777738686787,32.37,78555.78,0.0,-0.97491,3e-05,3.09965]
[1777738686830,32.37,78555.78,0.0,-0.97491,3e-05,3.09965]
[1777738687321,32.37,78555.09,0.0,-0.97494,3e-05,3.09694]
[1777738688317,32.37,78555.09,0.0,-0.97494,3e-05,3.09694]
[1777738688328,32.36,78575.75,0.0,-0.97423,4e-05,3.17141]
[1777738689335,32.36,78581.97,0.0,-0.97401,4e-05,3.19379]
[1777738690342,32.36,78576.93,0.0,-0.97419,4e-05,3.17496]
[1777738691349,32.36,78573.48,0.0,-0.97432,3e-05,3.16202]
[1777738691702,32.36,78573.48,0.0,-0.97432,3e-05,3.16202]
[1777738697394,32.36,78571.52,0.0,-0.97441,3e-05,3.15291]
[1777738702430,32.35,78571.82,0.0,-0.97441,3e-05,3.15233]
[1777738707466,32.35,78571.51,0.0,-0.97444,3e-05,3.14953]
[1777738709014,32.35,78571.51,0.0,-0.97444,3e-05,3.14953]
[1777738709076,32.35,78571.51,0.0,-0.97444,3e-05,3.14953]
[1777738710487,32.34,78568.02,0.0,-0.97457,3e-05,3.13589]
[1777738711699,32.34,78568.02,0.0,-0.97457,3e-05,3.13589]
[1777738711833,32.34,78568.02,0.0,-0.97457,3e-05,3.13589]
[1777738711873,32.34,78568.09,0.0,-0.9746,3e-05,3.13232]
[1777738713969,32.34,78568.01,0.0,-0.9746,3e-05,3.13203]
[1777738714076,32.34,78568.01,0.0,-0.9746,3e-05,3.13203]
[1777738719550,32.34,78567.68,0.0,-0.97463,3e-05,3.1287]
[1777738724585,32.33,78566.29,0.0,-0.97469,3e-05,3.12215]
[1777738726000,32.33,78566.29,0.0,-0.97469,3e-05,3.12215]
[1777738726077,32.33,78566.29,0.0,-0.97469,3e-05,3.12215]
[1777738726985,32.33,78564.99,0.0,-0.97475,3e-05,3.11688]
[1777738727079,32.33,78564.99,0.0,-0.97475,3e-05,3.11688]
[1777738727138,32.33,78564.4,0.0,-0.97477,3e-05,3.11446]
[1777738732641,32.33,78563.35,0.0,-0.97482,3e-05,3.10929]
[1777738740482,32.32,78563.34,0.0,-0.97483,3e-05,3.10814]
[1777738742275,32.32,78563.52,0.0,-0.97483,3e-05,3.10767]
[1777738742324,32.32,78563.52,0.0,-0.97483,3e-05,3.10767]
[1777738747771,32.32,78560.9,0.0,-0.97494,3e-05,3.09657]
[1777738747829,32.32,78560.9,0.0,-0.97494,3e-05,3.09657]
[1777738748677,32.32,78559.99,0.0,-0.97498,3e-05,3.09276]
[1777738748830,32.32,78559.99,0.0,-0.97498,3e-05,3.09276]
[1777738748888,32.31,78559.31,0.0,-0.975,3e-05,3.09006]
[1777738751826,32.31,78558.65,0.0,-0.97503,3e-05,3.08744]
[1777738757816,32.31,78556.8,0.0,-0.97511,3e-05,3.07909]
[1777738760013,32.31,78556.95,0.0,-0.9751,3e-05,3.07939]
[1777738760061,32.31,78556.95,0.0,-0.9751,3e-05,3.07939]
[1777738760075,32.31,78556.95,0.0,-0.9751,3e-05,3.07939]
[1777738760114,32.31,78557.8,0.0,-0.97508,3e-05,3.08195]
[1777738766879,32.3,78556.58,0.0,-0.97514,3e-05,3.07591]
[1777738776949,32.3,78556.04,0.0,-0.9752,3e-05,3.06866]
[1777738778609,32.3,78556.06,0.0,-0.9752,3e-05,3.06853]
[1777738778827,32.3,78556.06,0.0,-0.9752,3e-05,3.06853]
[1777738779613,32.3,78556.06,0.0,-0.9752,3e-05,3.06833]
[1777738779829,32.3,78556.06,0.0,-0.9752,3e-05,3.06833]
[1777738779970,32.3,78554.58,0.0,-0.97526,3e-05,3.06285]
[1777738786013,32.29,78554.09,0.0,-0.97528,3e-05,3.05994]
[1777738787365,32.29,78554.09,0.0,-0.97528,3e-05,3.05994]
[1777738789016,32.29,78553.23,0.0,-0.97532,3e-05,3.0565]
[1777738789077,32.29,78553.23,0.0,-0.97532,3e-05,3.0565]
[1777738790041,32.29,78549.93,0.0,-0.97543,3e-05,3.04438]
[1777738794069,32.29,78544.3,0.0,-0.97563,3e-05,3.02377]
[1777738796000,32.29,78543.2,0.0,-0.97567,3e-05,3.01974]
[1777738796076,32.29,78543.2,0.0,-0.97567,3e-05,3.01974]
[1777738797579,32.29,78542.98,0.0,-0.97568,3e-05,3.01867]
[1777738797836,32.29,78542.98,0.0,-0.97568,3e-05,3.01867]
[1777738798097,32.29,78542.73,0.0,-0.97569,3e-05,3.01765]
[1777738803131,32.28,78542.05,0.0,-0.97572,3e-05,3.01458]
[1777738804878,32.28,78542.05,0.0,-0.97572,3e-05,3.01458]
[1777738805076,32.28,78542.05,0.0,-0.97572,3e-05,3.01458]
[1777738810181,32.28,78541.63,0.0,-0.97574,3e-05,3.0122]
[1777738814213,32.28,78549.68,0.0,-0.97547,3e-05,3.04017]
[1777738815362,32.28,78549.68,0.0,-0.97547,3e-05,3.04017]
[1777738815428,32.28,78549.71,0.0,-0.97547,3e-05,3.04011]
[1777738815575,32.28,78549.71,0.0,-0.97547,3e-05,3.04011]
[1777738816298,32.28,78549.71,0.0,-0.97547,3e-05,3.04011]
[1777738816327,32.28,78549.71,0.0,-0.97547,3e-05,3.04011]
[1777738816395,32.28,78549.82,0.0,-0.97547,3e-05,3.04034]
[1777738824283,32.28,78549.2,0.0,-0.9755,3e-05,3.03688]
[1777738829318,32.27,78549.74,0.0,-0.97549,3e-05,3.03819]
[1777738829328,32.27,78549.74,0.0,-0.97549,3e-05,3.03819]
[1777738830221,32.27,78549.74,0.0,-0.97549,3e-05,3.03803]
[1777738830328,32.27,78549.74,0.0,-0.97549,3e-05,3.03803]
[1777738830393,32.27,78550.23,0.0,-0.97548,3e-05,3.03962]
[1777738831332,32.27,78553.32,0.0,-0.9754,3e-05,3.04729]
[1777738832335,32.27,78553.32,0.0,-0.9754,3e-05,3.04729]
[1777738832575,32.27,78553.32,0.0,-0.9754,3e-05,3.04729]
[1777738832339,32.27,78556.38,0.0,-0.9753,3e-05,3.05801]
[1777738837374,32.27,78559.95,0.0,-0.97518,3e-05,3.06984]
[1777738838959,32.27,78559.77,0.0,-0.97519,3e-05,3.069]
[1777738839075,32.27,78559.77,0.0,-0.97519,3e-05,3.069]
[1777738840562,32.27,78560.11,0.0,-0.97518,3e-05,3.07002]
[1777738840579,32.27,78560.11,0.0,-0.97518,3e-05,3.07002]
[1777738840578,32.27,78559.53,0.0,-0.9752,3e-05,3.06776]
[1777738843944,32.27,78561.44,0.0,-0.97515,3e-05,3.074]
[1777738844076,32.27,78561.44,0.0,-0.97515,3e-05,3.074]
[1777738846903,32.27,78560.04,0.0,-0.9752,3e-05,3.06842]
[1777738847074,32.27,78560.04,0.0,-0.9752,3e-05,3.06842]
[1777738847444,32.27,78559.56,0.0,-0.97522,3e-05,3.06651]
[1777738849513,32.27,78561.56,0.0,-0.97515,3e-05,3.07347]
[1777738849575,32.27,78561.56,0.0,-0.97515,3e-05,3.07347]
[1777738849530,32.26,78568.0,0.0,-0.97493,3e-05,3.09637]
[1777738851472,32.26,78570.88,0.0,-0.97484,3e-05,3.10626]
[1777738852479,32.26,78575.86,0.0,-0.97467,3e-05,3.124]
[1777738853022,32.26,78575.86,0.0,-0.97467,3e-05,3.124]
[1777738853080,32.26,78575.86,0.0,-0.97467,3e-05,3.124]
[1777738853423,32.26,78575.86,0.0,-0.97467,3e-05,3.124]
[1777738853577,32.26,78575.86,0.0,-0.97467,3e-05,3.124]
[1777738853485,32.26,78575.33,0.0,-0.97469,3e-05,3.1218]
[1777738857514,32.26,78578.6,0.0,-0.97459,3e-05,3.13254]
[1777738861138,32.26,78580.76,0.0,-0.97452,3e-05,3.13949]
[1777738861325,32.26,78580.76,0.0,-0.97452,3e-05,3.13949]
[1777738866579,32.25,78579.08,0.0,-0.97459,3e-05,3.13166]
[1777738867766,32.25,78579.68,0.0,-0.97458,3e-05,3.13356]
[1777738867825,32.25,78579.68,0.0,-0.97458,3e-05,3.13356]
[1777738868838,32.25,78578.5,0.0,-0.97462,3e-05,3.12901]
[1777738869078,32.25,78578.5,0.0,-0.97462,3e-05,3.12901]
[1777738869179,32.25,78578.5,0.0,-0.97462,3e-05,3.12874]
[1777738870607,32.25,78574.88,0.0,-0.97475,3e-05,3.11537]
[1777738872862,32.25,78574.44,0.0,-0.97477,3e-05,3.11329]
[1777738873082,32.25,78574.44,0.0,-0.97477,3e-05,3.11329]
[1777738878663,32.24,78573.78,0.0,-0.97481,3e-05,3.10951]
[1777738880872,32.24,78573.03,0.0,-0.97484,3e-05,3.10657]
[1777738881075,32.24,78573.03,0.0,-0.97484,3e-05,3.10657]
[1777738881166,32.24,78564.87,0.0,-0.97512,3e-05,3.07684]
[1777738881685,32.24,78560.12,0.0,-0.97528,3e-05,3.05986]
[1777738883599,32.24,78560.12,0.0,-0.97528,3e-05,3.05986]
[1777738883832,32.24,78559.27,0.0,-0.97531,3e-05,3.05668]
[1777738883934,32.24,78556.32,0.0,-0.97541,3e-05,3.04604]
[1777738888953,32.24,78554.65,0.0,-0.97547,3e-05,3.03963]
[1777738889073,32.24,78554.65,0.0,-0.97547,3e-05,3.03963]
[1777738895361,32.24,78553.37,0.0,-0.97555,3e-05,3.03135]
[1777738897844,32.24,78553.92,0.0,-0.97553,3e-05,3.03303]
[1777738898076,32.24,78553.92,0.0,-0.97553,3e-05,3.03303]
[1777738899672,32.24,78557.25,0.0,-0.97542,3e-05,3.04465]
[1777738899829,32.24,78557.25,0.0,-0.97542,3e-05,3.04465]
[1777738899930,32.24,78557.65,0.0,-0.97541,3e-05,3.04595]
[1777738901360,32.24,78557.65,0.0,-0.97541,3e-05,3.04595]
[1777738901578,32.24,78557.65,0.0,-0.97541,3e-05,3.04595]
[1777738906777,32.24,78562.2,0.0,-0.97526,3e-05,3.0618]
[1777738906826,32.24,78562.2,0.0,-0.97526,3e-05,3.0618]
[1777738906859,32.23,78567.57,0.0,-0.97508,3e-05,3.08043]
[1777738908801,32.23,78567.39,0.0,-0.97509,3e-05,3.07964]
[1777738908831,32.23,78567.39,0.0,-0.97509,3e-05,3.07964]
[1777738908874,32.23,78567.35,0.0,-0.97509,3e-05,3.07931]
[1777738910382,32.23,78567.35,0.0,-0.97509,3e-05,3.07931]
[1777738910888,32.23,78570.24,0.0,-0.97499,3e-05,3.08933]
[1777738915923,32.23,78571.48,0.0,-0.97496,3e-05,3.0928]
[1777738923979,32.23,78571.37,0.0,-0.97498,3e-05,3.09079]
[1777738929013,32.22,78576.72,0.0,-0.97481,3e-05,3.10887]
[1777738930021,32.22,78582.49,0.0,-0.97461,3e-05,3.12976]
[1777738931027,32.22,78584.71,0.0,-0.97454,3e-05,3.13732]
[1777738931897,32.22,78584.71,0.0,-0.97454,3e-05,3.13732]
[1777738932079,32.22,78584.71,0.0,-0.97454,3e-05,3.13732]
[1777738932180,32.22,78582.63,0.0,-0.97461,3e-05,3.12949]
[1777738940092,32.21,78575.08,0.0,-0.97489,3e-05,3.10019]
[1777738945126,32.21,78573.85,0.0,-0.97494,3e-05,3.09472]
[1777738950161,32.21,78573.63,0.0,-0.97496,3e-05,3.09291]
[1777738955231,32.21,78572.71,0.0,-0.97502,3e-05,3.08563]
[1777738956238,32.21,78567.25,0.0,-0.97522,3e-05,3.06567]
[1777738957245,32.21,78557.71,0.0,-0.97554,3e-05,3.03153]
[1777738958252,32.21,78555.53,0.0,-0.97561,3e-05,3.0237]
[1777738959259,32.21,78552.57,0.0,-0.97572,3e-05,3.01315]
[1777738964294,32.2,78555.43,0.0,-0.97562,3e-05,3.02286]
[1777738969328,32.2,78552.84,0.0,-0.97571,3e-05,3.0132]
[1777738974364,32.2,78553.41,0.0,-0.9757,3e-05,3.01474]
[1777738980406,32.2,78553.72,0.0,-0.9757,3e-05,3.01522]
[1777738988462,32.2,78553.87,0.0,-0.9757,3e-05,3.01487]
[1777738994504,32.2,78561.32,0.0,-0.97545,3e-05,3.04058]
[1777738996518,32.19,78560.76,0.0,-0.97548,3e-05,3.03827]
[1777738997525,32.19,78563.72,0.0,-0.97538,3e-05,3.04865]
[1777739002560,32.19,78562.42,0.0,-0.97543,3e-05,3.04318]
[1777739005580,32.19,78557.84,0.0,-0.97559,3e-05,3.02645]
[1777739007594,32.19,78553.3,0.0,-0.97574,3e-05,3.01014]
[1777739013637,32.19,78551.58,0.0,-0.97583,3e-05,3.00035]
[1777739021693,32.19,78551.81,0.0,-0.97583,3e-05,3.0004]
[1777739029750,32.18,78551.77,0.0,-0.97584,3e-05,2.99947]
[1777739034785,32.18,78551.49,0.0,-0.97585,3e-05,2.99797]
[1777739040827,32.18,78548.78,0.0,-0.97595,3e-05,2.98783]
[1777739045861,32.18,78549.66,0.0,-0.97593,3e-05,2.99046]
[1777739051904,32.18,78549.63,0.0,-0.97593,3e-05,2.98982]
[1777739056939,32.18,78549.24,0.0,-0.97595,3e-05,2.98804]
[1777739061974,32.18,78541.02,0.0,-0.97622,3e-05,2.95889]
[1777739065401,32.18,78540.9,0.0,-0.97623,3e-05,2.95842]
[1777739065827,32.18,78540.9,0.0,-0.97623,3e-05,2.95842]
[1777739071037,32.18,78540.32,0.0,-0.97627,3e-05,2.95311]
[1777739076072,32.18,78540.2,0.0,-0.97628,3e-05,2.95258]
[1777739083912,32.18,78539.56,0.0,-0.9763,3e-05,2.95026]
[1777739086369,32.17,78537.7,0.0,-0.97636,3e-05,2.94367]
[1777739086576,32.17,78537.7,0.0,-0.97636,3e-05,2.94367]
[1777739086606,32.17,78537.77,0.0,-0.97636,3e-05,2.94389]
[1777739087830,32.17,78537.77,0.0,-0.97636,3e-05,2.94389]
[1777739091177,32.17,78528.75,0.0,-0.97666,3e-05,2.9126]
[1777739093192,32.17,78530.05,0.0,-0.97661,3e-05,2.91713]
[1777739094362,32.17,78530.05,0.0,-0.97661,3e-05,2.91713]
[1777739094577,32.17,78530.05,0.0,-0.97661,3e-05,2.91713]
[1777739094828,32.17,78530.05,0.0,-0.97661,3e-05,2.91713]
[1777739094678,32.17,78530.26,0.0,-0.97661,3e-05,2.91788]
[1777739095079,32.17,78530.26,0.0,-0.97661,3e-05,2.91788]
[1777739100241,32.18,78529.75,0.0,-0.97662,3e-05,2.91626]
[1777739105276,32.18,78529.59,0.0,-0.97663,3e-05,2.91582]
[1777739106681,32.18,78529.59,0.0,-0.97663,3e-05,2.91582]
[1777739106825,32.18,78529.59,0.0,-0.97663,3e-05,2.91582]
[1777739106783,32.18,78529.1,0.0,-0.97664,3e-05,2.91416]
[1777739107460,32.18,78529.1,0.0,-0.97664,3e-05,2.91416]
[1777739107579,32.18,78529.1,0.0,-0.97664,3e-05,2.91416]
[1777739110311,32.18,78522.37,0.0,-0.97686,3e-05,2.89112]
[1777739112037,32.18,78520.78,0.0,-0.97691,3e-05,2.88573]
[1777739112079,32.18,78520.78,0.0,-0.97691,3e-05,2.88573]
[1777739112798,32.18,78520.78,0.0,-0.97691,3e-05,2.88573]
[1777739112831,32.18,78520.78,0.0,-0.97691,3e-05,2.88573]
[1777739112324,32.18,78520.79,0.0,-0.97691,3e-05,2.88584]
[1777739117360,32.18,78521.75,0.0,-0.97687,3e-05,2.88943]
[1777739122153,32.18,78524.05,0.0,-0.9768,3e-05,2.89751]
[1777739122324,32.18,78524.05,0.0,-0.9768,3e-05,2.89751]
[1777739122765,32.18,78524.05,0.0,-0.9768,3e-05,2.89751]
[1777739122834,32.18,78524.05,0.0,-0.9768,3e-05,2.89751]
[1777739122802,32.18,78524.05,0.0,-0.9768,3e-05,2.89754]
[1777739128437,32.18,78520.1,0.0,-0.97692,3e-05,2.88421]
[1777739129962,32.18,78521.97,0.0,-0.97686,3e-05,2.89066]
[1777739130075,32.18,78521.97,0.0,-0.97686,3e-05,2.89066]
[1777739130611,32.18,78521.97,0.0,-0.97686,3e-05,2.89066]
[1777739130830,32.18,78521.97,0.0,-0.97686,3e-05,2.89066]
[1777739130661,32.18,78521.85,0.0,-0.97687,3e-05,2.89029]
[1777739136492,32.18,78522.03,0.0,-0.97688,3e-05,2.8881]
[1777739137081,32.18,78522.03,0.0,-0.97688,3e-05,2.8881]
[1777739141268,32.18,78520.88,0.0,-0.97692,3e-05,2.88431]
[1777739141324,32.18,78520.88,0.0,-0.97692,3e-05,2.88431]
[1777739141773,32.18,78520.88,0.0,-0.97692,3e-05,2.88431]
[1777739141838,32.18,78520.88,0.0,-0.97692,3e-05,2.88431]
[1777739141804,32.18,78520.92,0.0,-0.97691,3e-05,2.88449]
[1777739147573,32.18,78518.09,0.0,-0.977,3e-05,2.87505]
[1777739148827,32.18,78518.09,0.0,-0.977,3e-05,2.87505]
[1777739148861,32.18,78518.76,0.0,-0.97698,3e-05,2.87739]
[1777739149089,32.18,78518.76,0.0,-0.97698,3e-05,2.87739]
[1777739149447,32.18,78518.76,0.0,-0.97698,3e-05,2.87739]
[1777739149583,32.18,78518.76,0.0,-0.97698,3e-05,2.87739]
[1777739152608,32.18,78514.27,0.0,-0.97712,3e-05,2.86228]
[1777739154437,32.18,78515.4,0.0,-0.97709,3e-05,2.8662]
[1777739154576,32.18,78515.4,0.0,-0.97709,3e-05,2.8662]
[1777739154897,32.18,78515.4,0.0,-0.97709,3e-05,2.8662]
[1777739154678,32.18,78515.4,0.0,-0.97709,3e-05,2.86626]
[1777739155079,32.18,78515.4,0.0,-0.97709,3e-05,2.86626]
[1777739160664,32.18,78509.28,0.0,-0.97728,3e-05,2.84586]
[1777739161671,32.18,78504.7,0.0,-0.97742,3e-05,2.83048]
[1777739163871,32.18,78505.07,0.0,-0.97741,3e-05,2.83186]
[1777739164075,32.18,78506.9,0.0,-0.97735,3e-05,2.83817]
[1777739164482,32.18,78506.9,0.0,-0.97735,3e-05,2.83817]
[1777739164579,32.18,78506.9,0.0,-0.97735,3e-05,2.83817]
[1777739164692,32.18,78507.04,0.0,-0.97734,3e-05,2.83876]
[1777739165699,32.18,78500.29,0.0,-0.97756,3e-05,2.81611]
[1777739170734,32.19,78499.37,0.0,-0.97758,3e-05,2.81378]
[1777739172303,32.19,78499.44,0.0,-0.97757,3e-05,2.81417]
[1777739172325,32.19,78499.44,0.0,-0.97757,3e-05,2.81417]
[1777739172722,32.19,78499.44,0.0,-0.97757,3e-05,2.81417]
[1777739172834,32.19,78499.44,0.0,-0.97757,3e-05,2.81417]
[1777739172748,32.19,78499.51,0.0,-0.97757,3e-05,2.81456]
[1777739177783,32.19,78499.68,0.0,-0.97756,3e-05,2.81588]
[1777739182818,32.19,78501.55,0.0,-0.97749,3e-05,2.82289]
[1777739183547,32.19,78501.55,0.0,-0.97749,3e-05,2.82289]
[1777739183576,32.19,78501.55,0.0,-0.97749,3e-05,2.82289]
[1777739183648,32.19,78501.55,0.0,-0.97749,3e-05,2.82302]
[1777739184156,32.19,78501.55,0.0,-0.97749,3e-05,2.82302]
[1777739184327,32.19,78501.55,0.0,-0.97749,3e-05,2.82302]
[1777739185846,32.19,78509.28,0.0,-0.97724,3e-05,2.84942]
[1777739186854,32.19,78508.85,0.0,-0.97726,3e-05,2.84805]
[1777739188862,32.19,78509.69,0.0,-0.97723,3e-05,2.85099]
[1777739189081,32.19,78509.5,0.0,-0.97723,3e-05,2.85044]
[1777739189743,32.19,78509.5,0.0,-0.97723,3e-05,2.85044]
[1777739189826,32.19,78509.5,0.0,-0.97723,3e-05,2.85044]
[1777739189873,32.19,78510.38,0.0,-0.97721,3e-05,2.85352]
[1777739191888,32.19,78504.93,0.0,-0.9774,3e-05,2.83223]
[1777739196343,32.2,78504.98,0.0,-0.97739,3e-05,2.83291]
[1777739196576,32.2,78504.98,0.0,-0.97739,3e-05,2.83291]
[1777739202830,32.2,78504.94,0.0,-0.97739,3e-05,2.83328]
[1777739203079,32.2,78504.12,0.0,-0.97741,3e-05,2.8309]
[1777739204982,32.2,78503.83,0.0,-0.97742,3e-05,2.83006]
[1777739205074,32.2,78503.83,0.0,-0.97742,3e-05,2.83006]
[1777739205175,32.2,78505.0,0.0,-0.97738,3e-05,2.83414]
[1777739208019,32.2,78505.09,0.0,-0.97738,3e-05,2.8347]
[1777739208077,32.2,78505.09,0.0,-0.97738,3e-05,2.8347]
[1777739214043,32.2,78506.09,0.0,-0.97734,3e-05,2.83893]
[1777739219078,32.2,78505.9,0.0,-0.97734,3e-05,2.83891]
[1777739224113,32.21,78513.38,0.0,-0.97709,3e-05,2.86489]
[1777739225318,32.21,78513.38,0.0,-0.97709,3e-05,2.86489]
[1777739225325,32.21,78513.38,0.0,-0.97709,3e-05,2.86489]
[1777739225983,32.21,78513.53,0.0,-0.97709,3e-05,2.86557]
[1777739226078,32.21,78513.53,0.0,-0.97709,3e-05,2.86557]
[1777739230154,32.21,78525.62,0.0,-0.97669,3e-05,2.90729]
[1777739231651,32.21,78525.62,0.0,-0.97669,3e-05,2.90729]
[1777739231694,32.21,78526.1,0.0,-0.97668,3e-05,2.90899]
[1777739232292,32.21,78526.1,0.0,-0.97668,3e-05,2.90899]
[1777739233077,32.21,78526.1,0.0,-0.97668,3e-05,2.909]
[1777739233176,32.21,78526.06,0.0,-0.97668,3e-05,2.90887]
[1777739236612,32.21,78526.13,0.0,-0.97668,3e-05,2.90915]
[1777739236840,32.21,78526.13,0.0,-0.97668,3e-05,2.90915]
[1777739236915,32.21,78523.48,0.0,-0.97676,3e-05,2.90008]
[1777739237988,32.21,78523.48,0.0,-0.97676,3e-05,2.90008]
[1777739238078,32.21,78522.49,0.0,-0.97679,3e-05,2.89668]
[1777739238212,32.21,78521.95,0.0,-0.97681,3e-05,2.89487]
[1777739242119,32.21,78520.92,0.0,-0.97684,3e-05,2.89149]
[1777739242327,32.21,78520.92,0.0,-0.97684,3e-05,2.89149]
[1777739248283,32.21,78522.06,0.0,-0.9768,3e-05,2.8958]
[1777739253233,32.21,78522.66,0.0,-0.9768,3e-05,2.89504]
[1777739253325,32.21,78522.66,0.0,-0.9768,3e-05,2.89504]
[1777739253930,32.21,78522.66,0.0,-0.9768,3e-05,2.89504]
[1777739253390,32.21,78523.78,0.0,-0.97677,3e-05,2.89902]
[1777739254078,32.21,78523.78,0.0,-0.97677,3e-05,2.89902]
[1777739257845,32.21,78525.9,0.0,-0.9767,3e-05,2.90643]
[1777739257947,32.21,78527.6,0.0,-0.97664,3e-05,2.91239]
[1777739258075,32.21,78527.6,0.0,-0.97664,3e-05,2.91239]
[1777739258649,32.21,78527.6,0.0,-0.97664,3e-05,2.91239]
[1777739258829,32.21,78527.6,0.0,-0.97664,3e-05,2.91239]
[1777739258882,32.21,78529.19,0.0,-0.97659,3e-05,2.91791]
[1777739264395,32.21,78531.42,0.0,-0.97651,3e-05,2.92574]
[1777739268235,32.21,78533.47,0.0,-0.97645,3e-05,2.93289]
[1777739268324,32.21,78533.47,0.0,-0.97645,3e-05,2.93289]
[1777739268879,32.21,78533.47,0.0,-0.97645,3e-05,2.93289]
[1777739268930,32.21,78533.51,0.0,-0.97645,3e-05,2.93304]
[1777739269080,32.21,78533.51,0.0,-0.97645,3e-05,2.93304]
[1777739274465,32.21,78533.47,0.0,-0.97645,3e-05,2.93297]
[1777739280507,32.21,78533.26,0.0,-0.97645,3e-05,2.93236]
[1777739286549,32.21,78533.19,0.0,-0.97645,3e-05,2.93226]
[1777739292592,32.21,78533.15,0.0,-0.97645,3e-05,2.93228]
[1777739293712,32.21,78533.15,0.0,-0.97645,3e-05,2.93228]
[1777739293826,32.21,78533.15,0.0,-0.97645,3e-05,2.93228]
[1777739293915,32.21,78533.15,0.0,-0.97645,3e-05,2.93232]
[1777739294633,32.21,78533.15,0.0,-0.97645,3e-05,2.93232]
[1777739294826,32.21,78533.15,0.0,-0.97645,3e-05,2.93232]
[1777739300810,32.21,78533.15,0.0,-0.97645,3e-05,2.93235]
[1777739306690,32.21,78533.08,0.0,-0.97645,3e-05,2.93249]
[1777739307347,32.21,78533.08,0.0,-0.97645,3e-05,2.93249]
[1777739307582,32.21,78533.08,0.0,-0.97645,3e-05,2.93249]
[1777739313739,32.21,78533.33,0.0,-0.97646,3e-05,2.93054]
[1777739315394,32.21,78533.3,0.0,-0.97646,3e-05,2.93048]
[1777739315578,32.21,78533.3,0.0,-0.97646,3e-05,2.93048]
[1777739315753,32.21,78533.23,0.0,-0.97647,3e-05,2.93028]
[1777739320788,32.22,78533.33,0.0,-0.97646,3e-05,2.93085]
[1777739321400,32.22,78533.33,0.0,-0.97646,3e-05,2.93085]
[1777739321578,32.22,78533.33,0.0,-0.97646,3e-05,2.93085]
[1777739327837,32.22,78531.62,0.0,-0.97651,3e-05,2.92527]
[1777739331912,32.22,78531.44,0.0,-0.97652,3e-05,2.92476]
[1777739332010,32.22,78531.44,0.0,-0.97652,3e-05,2.92476]
[1777739332075,32.22,78531.44,0.0,-0.97652,3e-05,2.92476]
[1777739331927,32.22,78527.46,0.0,-0.97665,3e-05,2.91114]
[1777739332872,32.22,78526.29,0.0,-0.97668,3e-05,2.90719]
[1777739333665,32.22,78526.29,0.0,-0.97668,3e-05,2.90719]
[1777739333826,32.22,78526.29,0.0,-0.97668,3e-05,2.90719]
[1777739341935,32.22,78524.52,0.0,-0.97673,3e-05,2.90191]
[1777739343052,32.22,78524.52,0.0,-0.97673,3e-05,2.90191]
[1777739343076,32.22,78524.52,0.0,-0.97673,3e-05,2.90191]
[1777739343949,32.22,78525.23,0.0,-0.97671,3e-05,2.90453]
[1777739344152,32.22,78525.23,0.0,-0.97671,3e-05,2.90453]
[1777739344327,32.22,78525.23,0.0,-0.97671,3e-05,2.90453]
[1777739353874,32.22,78525.51,0.0,-0.97669,3e-05,2.90593]
[1777739354075,32.22,78525.51,0.0,-0.97669,3e-05,2.90593]
[1777739354020,32.22,78524.7,0.0,-0.97672,3e-05,2.90358]
[1777739355027,32.22,78525.12,0.0,-0.9767,3e-05,2.90511]
[1777739355135,32.22,78525.12,0.0,-0.9767,3e-05,2.90511]
[1777739355327,32.22,78525.12,0.0,-0.9767,3e-05,2.90511]
[1777739359055,32.22,78522.92,0.0,-0.97677,3e-05,2.89792]
[1777739360346,32.22,78521.09,0.0,-0.97683,3e-05,2.89174]
[1777739360580,32.22,78521.09,0.0,-0.97683,3e-05,2.89174]
[1777739364919,32.22,78520.72,0.0,-0.97684,3e-05,2.89069]
[1777739365075,32.22,78520.72,0.0,-0.97684,3e-05,2.89069]
[1777739365099,32.23,78518.42,0.0,-0.97691,3e-05,2.88314]
[1777739366654,32.23,78517.39,0.0,-0.97694,3e-05,2.87974]
[1777739366829,32.23,78517.39,0.0,-0.97694,3e-05,2.87974]
[1777739371171,32.23,78517.5,0.0,-0.97693,3e-05,2.8806]
[1777739371324,32.23,78517.5,0.0,-0.97693,3e-05,2.8806]
[1777739371405,32.23,78516.28,0.0,-0.97699,3e-05,2.87351]
[1777739372201,32.23,78516.28,0.0,-0.97699,3e-05,2.87351]
[1777739372327,32.23,78516.28,0.0,-0.97699,3e-05,2.87351]
[1777739375170,32.23,78512.5,0.0,-0.97711,3e-05,2.86115]
[1777739376320,32.23,78512.5,0.0,-0.97711,3e-05,2.86115]
[1777739376326,32.23,78512.5,0.0,-0.97711,3e-05,2.86115]
[1777739381530,32.23,78510.6,0.0,-0.97717,3e-05,2.85528]
[1777739381582,32.23,78510.6,0.0,-0.97717,3e-05,2.85528]
[1777739383077,32.23,78510.53,0.0,-0.97716,3e-05,2.85549]
[1777739383140,32.23,78510.22,0.0,-0.97717,3e-05,2.85458]
[1777739386358,32.23,78509.11,0.0,-0.9772,3e-05,2.85111]
[1777739386519,32.23,78509.11,0.0,-0.9772,3e-05,2.85111]
[1777739393296,32.24,78506.21,0.0,-0.97729,3e-05,2.84252]
[1777739398331,32.24,78503.8,0.0,-0.97735,3e-05,2.83515]
[1777739403988,32.24,78502.59,0.0,-0.97739,3e-05,2.83169]
[1777739404081,32.24,78502.59,0.0,-0.97739,3e-05,2.83169]
[1777739405380,32.24,78498.92,0.0,-0.9775,3e-05,2.8198]
[1777739406612,32.24,78498.92,0.0,-0.9775,3e-05,2.8198]
[1777739406828,32.24,78498.92,0.0,-0.9775,3e-05,2.8198]
[1777739408500,32.24,78498.6,0.0,-0.9775,3e-05,2.81906]
[1777739408575,32.24,78498.6,0.0,-0.9775,3e-05,2.81906]
[1777739408676,32.24,78498.6,0.0,-0.9775,3e-05,2.8194]
[1777739414443,32.25,78497.55,0.0,-0.97753,3e-05,2.81671]
[1777739419478,32.25,78498.05,0.0,-0.9775,3e-05,2.81921]
[1777739424513,32.25,78495.22,0.0,-0.97758,3e-05,2.81051]
[1777739428541,32.25,78491.45,0.0,-0.97769,3e-05,2.79873]
[1777739429609,32.25,78491.45,0.0,-0.97769,3e-05,2.79873]
[1777739429828,32.25,78491.45,0.0,-0.97769,3e-05,2.79873]
[1777739435589,32.26,78489.4,0.0,-0.97777,3e-05,2.79019]
[1777739440624,32.26,78489.22,0.0,-0.97777,3e-05,2.79053]
[1777739442265,32.26,78489.26,0.0,-0.97776,3e-05,2.79084]
[1777739442330,32.26,78489.26,0.0,-0.97776,3e-05,2.79084]
[1777739445359,32.26,78489.26,0.0,-0.97776,3e-05,2.79138]
[1777739445574,32.26,78489.26,0.0,-0.97776,3e-05,2.79138]
[1777739445660,32.26,78489.65,0.0,-0.97774,3e-05,2.79286]
[1777739451102,32.26,78489.55,0.0,-0.97774,3e-05,2.79321]
[1777739451330,32.26,78489.34,0.0,-0.97775,3e-05,2.79268]
[1777739455731,32.27,78485.52,0.0,-0.97786,3e-05,2.7808]
[1777739456925,32.27,78485.52,0.0,-0.97786,3e-05,2.7808]
[1777739457076,32.27,78485.52,0.0,-0.97786,3e-05,2.7808]
[1777739460575,32.27,78482.95,0.0,-0.97793,3e-05,2.77303]
[1777739460825,32.27,78482.95,0.0,-0.97793,3e-05,2.77303]
[1777739460927,32.27,78483.09,0.0,-0.97792,3e-05,2.77369]
[1777739464861,32.27,78483.85,0.0,-0.97789,3e-05,2.77677]
[1777739465080,32.27,78483.85,0.0,-0.97789,3e-05,2.77677]
[1777739470811,32.27,78484.84,0.0,-0.97785,3e-05,2.78093]
[1777739470827,32.27,78484.84,0.0,-0.97785,3e-05,2.78093]
[1777739470836,32.27,78484.19,0.0,-0.97787,3e-05,2.77911]
[1777739471701,32.27,78484.19,0.0,-0.97787,3e-05,2.77911]
[1777739471828,32.27,78484.19,0.0,-0.97787,3e-05,2.77911]
[1777739483926,32.28,78484.76,0.0,-0.97783,3e-05,2.78315]
[1777739486616,32.28,78484.76,0.0,-0.97783,3e-05,2.78315]
[1777739486827,32.28,78484.76,0.0,-0.97783,3e-05,2.78315]
[1777739487616,32.28,78484.76,0.0,-0.97783,3e-05,2.78363]
[1777739487660,32.28,78484.76,0.0,-0.97783,3e-05,2.78363]
[1777739487687,32.28,78484.76,0.0,-0.97783,3e-05,2.78379]
[1777739495007,32.28,78484.76,0.0,-0.97784,3e-05,2.78188]
[1777739500040,32.29,78483.91,0.0,-0.97786,3e-05,2.77983]
[1777739500441,32.29,78483.91,0.0,-0.97786,3e-05,2.77983]
[1777739500578,32.29,78483.91,0.0,-0.97786,3e-05,2.77983]
[1777739505093,32.29,78483.11,0.0,-0.97788,3e-05,2.77781]
[1777739505188,32.29,78481.84,0.0,-0.97792,3e-05,2.77376]
[1777739505325,32.29,78481.84,0.0,-0.97792,3e-05,2.77376]
[1777739506190,32.29,78481.84,0.0,-0.97792,3e-05,2.77376]
[1777739506328,32.29,78481.09,0.0,-0.97794,3e-05,2.77144]
[1777739509225,32.29,78476.94,0.0,-0.97806,3e-05,2.75805]
[1777739510080,32.29,78473.92,0.0,-0.97815,3e-05,2.74828]
[1777739510110,32.29,78473.18,0.0,-0.97817,3e-05,2.74606]
[1777739510327,32.29,78473.18,0.0,-0.97817,3e-05,2.74606]
[1777739513131,32.29,78476.32,0.0,-0.97807,3e-05,2.75708]
[1777739518167,32.3,78477.61,0.0,-0.97802,3e-05,2.76233]
[1777739523202,32.3,78477.46,0.0,-0.97802,3e-05,2.76286]
[1777739528237,32.3,78478.46,0.0,-0.97798,3e-05,2.76722]
[1777739533272,32.31,78479.39,0.0,-0.97794,3e-05,2.77134]
[1777739541330,32.31,78480.18,0.0,-0.9779,3e-05,2.77562]
[1777739552407,32.32,78480.03,0.0,-0.9779,3e-05,2.77445]
[1777739562477,32.32,78479.78,0.0,-0.97789,3e-05,2.77583]
[1777739567511,32.33,78479.42,0.0,-0.97789,3e-05,2.77575]
[1777739572547,32.33,78479.03,0.0,-0.97789,3e-05,2.77558]
[1777739577582,32.33,78478.53,0.0,-0.9779,3e-05,2.77506]
[1777739582617,32.34,78478.33,0.0,-0.97789,3e-05,2.77553]
[1777739587652,32.34,78477.47,0.0,-0.97791,3e-05,2.77385]
[1777739588659,32.34,78480.95,0.0,-0.9778,3e-05,2.78563]
[1777739593694,32.34,78482.6,0.0,-0.97773,3e-05,2.79241]
[1777739599736,32.35,78482.71,0.0,-0.97772,3e-05,2.79402]
[1777739604771,32.35,78482.52,0.0,-0.97772,3e-05,2.79443]
[1777739610812,32.35,78482.52,0.0,-0.9777,3e-05,2.79567]
[1777739616855,32.36,78482.45,0.0,-0.97772,3e-05,2.7937]
[1777739621890,32.36,78479.08,0.0,-0.97781,3e-05,2.78356]
[1777739629945,32.37,78477.07,0.0,-0.97786,3e-05,2.77877]
[1777739635987,32.37,78476.91,0.0,-0.97785,3e-05,2.77964]
[1777739641024,32.37,78477.27,0.0,-0.97783,3e-05,2.782]
[1777739645053,32.38,78473.47,0.0,-0.97793,3e-05,2.77033]
[1777739650088,32.38,78471.94,0.0,-0.97797,3e-05,2.76654]
[1777739655124,32.38,78472.04,0.0,-0.97796,3e-05,2.76809]
[1777739660159,32.39,78471.0,0.0,-0.97798,3e-05,2.76586]
[1777739665194,32.39,78470.93,0.0,-0.97797,3e-05,2.76683]
[1777739671237,32.39,78470.5,0.0,-0.97799,3e-05,2.76384]
[1777739676272,32.4,78467.83,0.0,-0.97806,3e-05,2.75621]
[1777739680300,32.4,78463.88,0.0,-0.97817,3e-05,2.74423]
[1777739680748,32.4,78463.88,0.0,-0.97817,3e-05,2.74423]
[1777739680828,32.4,78463.88,0.0,-0.97817,3e-05,2.74423]
[1777739684600,32.4,78462.41,0.0,-0.97821,3e-05,2.74046]
[1777739684826,32.4,78462.41,0.0,-0.97821,3e-05,2.74046]
[1777739685335,32.4,78459.84,0.0,-0.97828,3e-05,2.73231]
[1777739690370,32.41,78460.91,0.0,-0.97824,3e-05,2.73716]
[1777739693076,32.41,78461.09,0.0,-0.97823,3e-05,2.73801]
[1777739698426,32.41,78459.31,0.0,-0.97827,3e-05,2.734]
[1777739701447,32.42,78465.29,0.0,-0.97808,3e-05,2.75437]
[1777739702183,32.42,78465.29,0.0,-0.97808,3e-05,2.75437]
[1777739702326,32.42,78465.29,0.0,-0.97808,3e-05,2.75437]
[1777739703644,32.42,78465.6,0.0,-0.97806,3e-05,2.75584]
[1777739703827,32.42,78465.6,0.0,-0.97806,3e-05,2.75584]
[1777739704469,32.42,78465.78,0.0,-0.97806,3e-05,2.75666]
[1777739711518,32.42,78465.46,0.0,-0.97805,3e-05,2.75714]
[1777739714970,32.42,78465.68,0.0,-0.97804,3e-05,2.75808]
[1777739716910,32.42,78465.75,0.0,-0.97803,3e-05,2.75896]
[1777739717075,32.42,78465.75,0.0,-0.97803,3e-05,2.75896]
[1777739722595,32.43,78467.93,0.0,-0.97795,3e-05,2.76762]
[1777739727417,32.43,78467.92,0.0,-0.97795,3e-05,2.76799]
[1777739727581,32.43,78468.0,0.0,-0.97794,3e-05,2.76884]
[1777739727905,32.43,78468.0,0.0,-0.97794,3e-05,2.76884]
[1777739728085,32.43,78468.0,0.0,-0.97794,3e-05,2.76884]
[1777739728105,32.43,78467.82,0.0,-0.97794,3e-05,2.76845]
[1777739734678,32.44,78467.79,0.0,-0.97796,3e-05,2.76656]
[1777739740103,32.44,78467.62,0.0,-0.97795,3e-05,2.76681]
[1777739740328,32.44,78467.62,0.0,-0.97795,3e-05,2.76681]
[1777739748396,32.44,78468.0,0.0,-0.97793,3e-05,2.76926]
[1777739752522,32.44,78469.77,0.0,-0.97787,3e-05,2.77629]
[1777739752576,32.44,78469.77,0.0,-0.97787,3e-05,2.77629]
[1777739753116,32.44,78469.77,0.0,-0.97787,3e-05,2.77629]
[1777739753328,32.44,78469.77,0.0,-0.97787,3e-05,2.77629]
[1777739753428,32.45,78469.77,0.0,-0.97786,3e-05,2.77686]
[1777739759854,32.45,78469.77,0.0,-0.97785,3e-05,2.77796]
[1777739765896,32.45,78469.67,0.0,-0.97784,3e-05,2.77893]
[1777739771937,32.46,78469.7,0.0,-0.97783,3e-05,2.78015]
[1777739776973,32.46,78469.09,0.0,-0.97784,3e-05,2.77907]
[1777739779932,32.46,78468.98,0.0,-0.97784,3e-05,2.77909]
[1777739780082,32.46,78468.98,0.0,-0.97784,3e-05,2.77909]
[1777739786036,32.46,78468.55,0.0,-0.97784,3e-05,2.779]
[1777739793085,32.47,78468.94,0.0,-0.97784,3e-05,2.77861]
[1777739798119,32.47,78468.77,0.0,-0.97783,3e-05,2.779]
[1777739803156,32.47,78465.45,0.0,-0.97793,3e-05,2.769]
[1777739804054,32.47,78465.45,0.0,-0.97793,3e-05,2.769]
[1777739804079,32.47,78465.45,0.0,-0.97793,3e-05,2.769]
[1777739804673,32.47,78465.45,0.0,-0.97793,3e-05,2.7692]
[1777739804829,32.47,78465.45,0.0,-0.97793,3e-05,2.7692]
[1777739804929,32.47,78465.45,0.0,-0.97792,3e-05,2.76941]
[1777739810205,32.48,78465.05,0.0,-0.97793,3e-05,2.76911]
[1777739812274,32.48,78465.36,0.0,-0.97792,3e-05,2.77033]
[1777739812330,32.48,78465.36,0.0,-0.97792,3e-05,2.77033]
[1777739822290,32.48,78465.74,0.0,-0.97788,3e-05,2.77373]
[1777739827325,32.49,78465.86,0.0,-0.97787,3e-05,2.77506]
[1777739833531,32.49,78465.68,0.0,-0.97787,3e-05,2.77501]
[1777739833575,32.49,78465.68,0.0,-0.97787,3e-05,2.77501]
[1777739840415,32.49,78465.66,0.0,-0.97785,3e-05,2.77675]
[1777739846458,32.5,78465.74,0.0,-0.97784,3e-05,2.77808]
[1777739849881,32.5,78466.18,0.0,-0.97783,3e-05,2.77971]
[1777739850077,32.5,78466.18,0.0,-0.97783,3e-05,2.77971]
[1777739850570,32.5,78466.18,0.0,-0.97783,3e-05,2.77971]
[1777739850579,32.5,78466.18,0.0,-0.97783,3e-05,2.77971]
[1777739851494,32.5,78466.48,0.0,-0.97783,3e-05,2.77839]
[1777739854515,32.5,78470.64,0.0,-0.9777,3e-05,2.79268]
[1777739855522,32.5,78475.23,0.0,-0.97756,3e-05,2.80808]
[1777739856800,32.5,78475.23,0.0,-0.97756,3e-05,2.80808]
[1777739856829,32.5,78475.23,0.0,-0.97756,3e-05,2.80808]
[1777739862571,32.5,78478.12,0.0,-0.97746,3e-05,2.81858]
[1777739864923,32.5,78478.51,0.0,-0.97744,3e-05,2.82011]
[1777739865075,32.5,78478.51,0.0,-0.97744,3e-05,2.82011]
[1777739865728,32.5,78478.51,0.0,-0.97744,3e-05,2.82022]
[1777739865831,32.5,78478.51,0.0,-0.97744,3e-05,2.82022]
[1777739866599,32.5,78478.58,0.0,-0.97744,3e-05,2.82057]
[1777739871634,32.51,78478.41,0.0,-0.97744,3e-05,2.82059]
[1777739871744,32.51,78478.41,0.0,-0.97744,3e-05,2.82059]
[1777739871829,32.51,78478.41,0.0,-0.97744,3e-05,2.82059]
[1777739883720,32.51,78478.49,0.0,-0.97742,3e-05,2.82235]
[1777739885479,32.51,78478.49,0.0,-0.97742,3e-05,2.82235]
[1777739885567,32.51,78478.49,0.0,-0.97742,3e-05,2.82235]
[1777739885581,32.51,78478.49,0.0,-0.97742,3e-05,2.82235]
[1777739885577,32.51,78478.51,0.0,-0.97742,3e-05,2.82268]
[1777739890769,32.51,78479.95,0.0,-0.97737,3e-05,2.82812]
[1777739891963,32.51,78479.95,0.0,-0.97737,3e-05,2.82812]
[1777739892091,32.51,78479.95,0.0,-0.97737,3e-05,2.82812]
[1777739892357,32.51,78479.95,0.0,-0.97737,3e-05,2.82812]
[1777739892575,32.51,78479.95,0.0,-0.97737,3e-05,2.82812]
[1777739892458,32.51,78480.8,0.0,-0.97734,3e-05,2.83121]
[1777739898825,32.52,78480.61,0.0,-0.97734,3e-05,2.83127]
[1777739903860,32.52,78483.47,0.0,-0.97724,3e-05,2.84143]
[1777739907653,32.52,78483.51,0.0,-0.97724,3e-05,2.84177]
[1777739907830,32.52,78483.51,0.0,-0.97724,3e-05,2.84177]
[1777739914937,32.52,78482.54,0.0,-0.97728,3e-05,2.83637]
[1777739916835,32.52,78482.54,0.0,-0.97728,3e-05,2.83637]
[1777739917079,32.52,78482.54,0.0,-0.97728,3e-05,2.83637]
[1777739917586,32.52,78482.54,0.0,-0.97728,3e-05,2.83637]
[1777739917683,32.52,78482.54,0.0,-0.97728,3e-05,2.83668]
[1777739917825,32.52,78482.54,0.0,-0.97728,3e-05,2.83668]
[1777739921077,32.52,78482.54,0.0,-0.97728,3e-05,2.83668]
[1777739928028,32.52,78482.5,0.0,-0.97727,3e-05,2.83766]
[1777739936085,32.53,78476.18,0.0,-0.97746,3e-05,2.81732]
[1777739936890,32.53,78476.18,0.0,-0.97746,3e-05,2.81732]
[1777739937079,32.53,78476.18,0.0,-0.97746,3e-05,2.81732]
[1777739937814,32.53,78476.7,0.0,-0.97745,3e-05,2.81918]
[1777739937829,32.53,78476.7,0.0,-0.97745,3e-05,2.81918]
[1777739939106,32.53,78476.13,0.0,-0.97746,3e-05,2.81754]
[1777739944141,32.53,78476.39,0.0,-0.97745,3e-05,2.81906]
[1777739948643,32.53,78476.32,0.0,-0.97744,3e-05,2.81922]
[1777739948826,32.53,78476.32,0.0,-0.97744,3e-05,2.81922]
[1777739954211,32.53,78475.7,0.0,-0.97746,3e-05,2.81804]
[1777739955714,32.53,78475.7,0.0,-0.97746,3e-05,2.81804]
[1777739955827,32.53,78475.81,0.0,-0.97745,3e-05,2.81854]
[1777739956684,32.53,78475.81,0.0,-0.97745,3e-05,2.81854]
[1777739956826,32.53,78475.91,0.0,-0.97745,3e-05,2.819]
[1777739957232,32.53,78475.88,0.0,-0.97745,3e-05,2.81903]
[1777739962359,32.54,78476.03,0.0,-0.97744,3e-05,2.82003]
[1777739962579,32.54,78476.03,0.0,-0.97744,3e-05,2.82003]
[1777739968309,32.54,78476.28,0.0,-0.97742,3e-05,2.82172]
[1777739973343,32.54,78476.06,0.0,-0.97745,3e-05,2.81859]
[1777739978378,32.54,78473.82,0.0,-0.97751,3e-05,2.81175]
[1777739979465,32.54,78473.82,0.0,-0.97751,3e-05,2.81175]
[1777739979576,32.54,78473.82,0.0,-0.97751,3e-05,2.81175]
[1777739980477,32.54,78471.85,0.0,-0.97757,3e-05,2.80534]
[1777739980578,32.54,78471.85,0.0,-0.97757,3e-05,2.80534]
[1777739980679,32.54,78471.13,0.0,-0.97759,3e-05,2.80309]
[1777739986436,32.55,78470.49,0.0,-0.9776,3e-05,2.80186]
[1777739989544,32.55,78469.28,0.0,-0.97764,3e-05,2.79815]
[1777739989575,32.55,78469.28,0.0,-0.97764,3e-05,2.79815]
[1777739996505,32.55,78468.32,0.0,-0.97766,3e-05,2.79617]
[1777740003555,32.55,78462.4,0.0,-0.97783,3e-05,2.77762]
[1777740004987,32.55,78459.96,0.0,-0.9779,3e-05,2.76975]
[1777740005078,32.55,78459.96,0.0,-0.9779,3e-05,2.76975]
[1777740006118,32.55,78459.92,0.0,-0.9779,3e-05,2.76981]
[1777740006325,32.55,78459.92,0.0,-0.9779,3e-05,2.76981]
[1777740006576,32.55,78459.47,0.0,-0.97791,3e-05,2.76851]
[1777740013624,32.56,78457.54,0.0,-0.97796,3e-05,2.76352]
[1777740015474,32.56,78457.54,0.0,-0.97796,3e-05,2.76352]
[1777740015579,32.56,78457.54,0.0,-0.97796,3e-05,2.76352]
[1777740020674,32.56,78457.21,0.0,-0.97796,3e-05,2.76374]
[1777740025708,32.56,78457.35,0.0,-0.97795,3e-05,2.7651]
[1777740030467,32.57,78457.93,0.0,-0.97792,3e-05,2.76771]
[1777740030580,32.57,78457.93,0.0,-0.97792,3e-05,2.76771]
[1777740031554,32.57,78458.16,0.0,-0.97791,3e-05,2.76863]
[1777740031581,32.57,78458.16,0.0,-0.97791,3e-05,2.76863]
[1777740031752,32.57,78458.09,0.0,-0.97794,3e-05,2.76558]
[1777740032759,32.57,78461.06,0.0,-0.97784,3e-05,2.77553]
[1777740037794,32.57,78461.1,0.0,-0.97783,3e-05,2.77645]
[1777740042831,32.57,78460.92,0.0,-0.97783,3e-05,2.77663]
[1777740044807,32.57,78460.92,0.0,-0.97783,3e-05,2.77663]
[1777740044826,32.57,78462.81,0.0,-0.97777,3e-05,2.78302]
[1777740050888,32.58,78463.59,0.0,-0.97774,3e-05,2.78658]
[1777740052411,32.58,78463.59,0.0,-0.97774,3e-05,2.78658]
[1777740052575,32.58,78463.59,0.0,-0.97774,3e-05,2.78658]
[1777740053850,32.58,78462.68,0.0,-0.97776,3e-05,2.78386]
[1777740054076,32.58,78462.68,0.0,-0.97776,3e-05,2.78386]
[1777740054684,32.58,78462.68,0.0,-0.97776,3e-05,2.78415]
[1777740060902,32.58,78462.62,0.0,-0.97776,3e-05,2.78395]
[1777740061083,32.58,78462.62,0.0,-0.97776,3e-05,2.78395]
[1777740062342,32.58,78462.29,0.0,-0.97777,3e-05,2.78373]
[1777740062581,32.58,78462.29,0.0,-0.97777,3e-05,2.78373]
[1777740062684,32.58,78462.52,0.0,-0.97776,3e-05,2.78477]
[1777740065214,32.58,78462.87,0.0,-0.97774,3e-05,2.78608]
[1777740065325,32.58,78462.87,0.0,-0.97774,3e-05,2.78608]
[1777740065426,32.58,78466.59,0.0,-0.97763,3e-05,2.79865]
[1777740072035,32.58,78468.31,0.0,-0.97757,3e-05,2.80504]
[1777740077070,32.59,78468.34,0.0,-0.97756,3e-05,2.80572]
[1777740078637,32.59,78468.34,0.0,-0.97756,3e-05,2.80572]
[1777740078830,32.59,78468.34,0.0,-0.97756,3e-05,2.80572]
[1777740079517,32.59,78468.31,0.0,-0.97756,3e-05,2.80585]
[1777740079576,32.59,78468.31,0.0,-0.97756,3e-05,2.80585]
[1777740079615,32.59,78468.31,0.0,-0.97756,3e-05,2.80597]
[1777740085353,32.59,78469.56,0.0,-0.97751,3e-05,2.8106]
[1777740085470,32.59,78469.56,0.0,-0.97751,3e-05,2.8106]
[1777740085495,32.59,78474.09,0.0,-0.97737,3e-05,2.82592]
[1777740091168,32.59,78475.78,0.0,-0.97734,3e-05,2.82895]
[1777740097210,32.59,78475.78,0.0,-0.97733,3e-05,2.82956]
[1777740099278,32.59,78475.78,0.0,-0.97733,3e-05,2.82956]
[1777740099330,32.59,78475.78,0.0,-0.97733,3e-05,2.82956]
[1777740099379,32.59,78475.78,0.0,-0.97733,3e-05,2.82974]
[1777740100191,32.59,78475.78,0.0,-0.97733,3e-05,2.82974]
[1777740100324,32.59,78475.78,0.0,-0.97733,3e-05,2.82974]
[1777740106144,32.59,78475.47,0.0,-0.97733,3e-05,2.82925]
[1777740106326,32.59,78475.47,0.0,-0.97733,3e-05,2.82925]
[1777740106992,32.59,78475.47,0.0,-0.97733,3e-05,2.82934]
[1777740107078,32.59,78475.47,0.0,-0.97733,3e-05,2.82934]
[1777740108288,32.59,78475.38,0.0,-0.97733,3e-05,2.82922]
[1777740109295,32.59,78480.13,0.0,-0.97718,3e-05,2.84522]
[1777740111308,32.59,78482.86,0.0,-0.97709,3e-05,2.8545]
[1777740112687,32.59,78482.86,0.0,-0.97709,3e-05,2.8545]
[1777740112889,32.59,78483.34,0.0,-0.97708,3e-05,2.85617]
[1777740120372,32.6,78483.93,0.0,-0.97706,3e-05,2.85854]
[1777740121979,32.6,78483.65,0.0,-0.97706,3e-05,2.85765]
[1777740122075,32.6,78483.65,0.0,-0.97706,3e-05,2.85765]
[1777740123491,32.6,78483.65,0.0,-0.97706,3e-05,2.85765]
[1777740123578,32.6,78483.65,0.0,-0.97706,3e-05,2.85765]
[1777740123679,32.6,78483.59,0.0,-0.97707,3e-05,2.85755]
[1777740129434,32.6,78483.86,0.0,-0.97706,3e-05,2.85852]
[1777740129575,32.6,78483.86,0.0,-0.97706,3e-05,2.85852]
[1777740135477,32.6,78485.13,0.0,-0.97701,3e-05,2.86343]
[1777740136161,32.6,78485.13,0.0,-0.97701,3e-05,2.86343]
[1777740138574,32.6,78482.12,0.0,-0.9771,3e-05,2.85343]
[1777740138828,32.6,78482.12,0.0,-0.9771,3e-05,2.85343]
[1777740138675,32.6,78482.63,0.0,-0.97709,3e-05,2.85522]
[1777740145547,32.6,78482.95,0.0,-0.97707,3e-05,2.85681]
[1777740150581,32.6,78483.88,0.0,-0.97704,3e-05,2.86029]
[1777740164679,32.6,78483.93,0.0,-0.97705,3e-05,2.85847]
[1777740171730,32.61,78483.68,0.0,-0.97705,3e-05,2.85819]
[1777740176764,32.61,78481.94,0.0,-0.9771,3e-05,2.85278]
[1777740181801,32.61,78481.98,0.0,-0.9771,3e-05,2.85337]
[1777740186836,32.61,78481.96,0.0,-0.9771,3e-05,2.85373]
[1777740191871,32.61,78482.25,0.0,-0.97708,3e-05,2.85513]
[1777740197912,32.61,78482.08,0.0,-0.97708,3e-05,2.85504]
[1777740203956,32.61,78481.51,0.0,-0.9771,3e-05,2.8536]
[1777740214028,32.62,78473.66,0.0,-0.97736,3e-05,2.82503]
[1777740215035,32.62,78468.48,0.0,-0.97752,3e-05,2.8079]
[1777740216042,32.62,78463.57,0.0,-0.97767,3e-05,2.79178]
[1777740217049,32.62,78460.58,0.0,-0.97776,3e-05,2.78208]
[1777740218226,32.62,78460.58,0.0,-0.97776,3e-05,2.78208]
[1777740218579,32.62,78460.58,0.0,-0.97776,3e-05,2.78208]
[1777740224098,32.62,78455.4,0.0,-0.97791,3e-05,2.76637]
[1777740226617,32.62,78455.51,0.0,-0.97791,3e-05,2.76693]
[1777740226832,32.62,78455.51,0.0,-0.97791,3e-05,2.76693]
[1777740226854,32.62,78455.51,0.0,-0.9779,3e-05,2.76731]
[1777740232154,32.62,78454.48,0.0,-0.97792,3e-05,2.76487]
[1777740237189,32.63,78454.33,0.0,-0.97792,3e-05,2.76526]
[1777740238576,32.63,78454.33,0.0,-0.97792,3e-05,2.76526]
[1777740240272,32.63,78454.36,0.0,-0.97792,3e-05,2.7657]
[1777740240328,32.63,78454.36,0.0,-0.97792,3e-05,2.7657]
[1777740240374,32.63,78454.36,0.0,-0.97791,3e-05,2.76604]
[1777740246252,32.63,78454.7,0.0,-0.9779,3e-05,2.76797]
[1777740251287,32.63,78453.93,0.0,-0.97791,3e-05,2.76622]
[1777740256321,32.64,78453.82,0.0,-0.97791,3e-05,2.76661]
[1777740265397,32.64,78453.64,0.0,-0.9779,3e-05,2.76744]
[1777740271438,32.64,78453.61,0.0,-0.97792,3e-05,2.76516]
[1777740272152,32.64,78453.61,0.0,-0.97792,3e-05,2.76516]
[1777740272329,32.64,78453.61,0.0,-0.97792,3e-05,2.76516]
[1777740277481,32.64,78454.0,0.0,-0.9779,3e-05,2.76724]
[1777740282516,32.65,78454.07,0.0,-0.97789,3e-05,2.76811]
[1777740284531,32.65,78435.4,0.0,-0.97845,3e-05,2.70755]
[1777740285229,32.65,78435.4,0.0,-0.97845,3e-05,2.70755]
[1777740285537,32.65,78434.56,0.0,-0.97848,3e-05,2.70507]
[1777740287325,32.65,78434.64,0.0,-0.97847,3e-05,2.70556]
[1777740287738,32.65,78434.64,0.0,-0.97847,3e-05,2.70556]
[1777740287827,32.65,78434.64,0.0,-0.97847,3e-05,2.7058]
[1777740294602,32.65,78428.46,0.0,-0.97864,3e-05,2.68754]
[1777740296616,32.66,78427.6,0.0,-0.97866,3e-05,2.68532]
[1777740297622,32.66,78420.43,0.0,-0.97887,3e-05,2.66266]
[1777740298497,32.66,78420.43,0.0,-0.97887,3e-05,2.66266]
[1777740298580,32.66,78420.43,0.0,-0.97887,3e-05,2.66266]
[1777740298630,32.66,78420.26,0.0,-0.97887,3e-05,2.66243]
[1777740305679,32.66,78420.14,0.0,-0.97886,3e-05,2.66423]
[1777740306686,32.66,78424.03,0.0,-0.97874,3e-05,2.67696]
[1777740307216,32.66,78424.03,0.0,-0.97874,3e-05,2.67696]
[1777740311452,32.67,78425.48,0.0,-0.97868,3e-05,2.68266]
[1777740311576,32.67,78425.48,0.0,-0.97868,3e-05,2.68266]
[1777740311721,32.67,78422.15,0.0,-0.97878,3e-05,2.67227]
[1777740314742,32.67,78425.29,0.0,-0.97868,3e-05,2.68316]
[1777740319777,32.69,78422.81,0.0,-0.9787,3e-05,2.68142]
[1777740324812,32.69,78423.07,0.0,-0.97868,3e-05,2.68357]
[1777740328840,32.7,78426.1,0.0,-0.97857,3e-05,2.69433]
[1777740331861,32.7,78428.16,0.0,-0.97853,3e-05,2.69871]
[1777740337903,32.7,78428.67,0.0,-0.9785,3e-05,2.70173]
[1777740342944,32.71,78429.65,0.0,-0.97846,3e-05,2.706]
[1777740347979,32.71,78429.61,0.0,-0.97845,3e-05,2.70697]
[1777740351162,32.71,78429.53,0.0,-0.97845,3e-05,2.70693]
[1777740353834,32.71,78429.68,0.0,-0.97844,3e-05,2.70827]
[1777740358470,32.71,78429.72,0.0,-0.97843,3e-05,2.70905]
[1777740358575,32.71,78429.72,0.0,-0.97843,3e-05,2.70905]
[1777740361575,32.72,78429.68,0.0,-0.97842,3e-05,2.70999]
[1777740362077,32.72,78435.56,0.0,-0.97824,3e-05,2.72922]
[1777740363770,32.72,78437.87,0.0,-0.97817,3e-05,2.73739]
[1777740363831,32.72,78437.87,0.0,-0.97817,3e-05,2.73739]
[1777740364091,32.72,78437.76,0.0,-0.97816,3e-05,2.7377]
[1777740364663,32.72,78437.76,0.0,-0.97816,3e-05,2.7377]
[1777740364826,32.72,78437.76,0.0,-0.97816,3e-05,2.7377]
[1777740367740,32.73,78437.72,0.0,-0.97815,3e-05,2.73956]
[1777740370661,32.73,78438.78,0.0,-0.9781,3e-05,2.745]
[1777740370825,32.73,78438.78,0.0,-0.9781,3e-05,2.745]
[1777740373596,32.74,78438.67,0.0,-0.97809,3e-05,2.74545]
[1777740377090,32.74,78438.67,0.0,-0.97809,3e-05,2.74576]
[1777740377192,32.74,78438.67,0.0,-0.97808,3e-05,2.74622]
[1777740377324,32.74,78438.67,0.0,-0.97808,3e-05,2.74622]
[1777740379530,32.74,78438.71,0.0,-0.97808,3e-05,2.74651]
[1777740379574,32.74,78438.71,0.0,-0.97808,3e-05,2.74651]
[1777740382611,32.74,78438.71,0.0,-0.97808,3e-05,2.74682]
[1777740385691,32.74,78438.71,0.0,-0.97807,3e-05,2.74729]
[1777740385825,32.74,78438.71,0.0,-0.97807,3e-05,2.74729]
[1777740388775,32.74,78438.97,0.0,-0.97806,3e-05,2.74875]
[1777740391872,32.74,78439.41,0.0,-0.97804,3e-05,2.75065]
[1777740392075,32.74,78439.41,0.0,-0.97804,3e-05,2.75065]
[1777740394928,32.74,78436.64,0.0,-0.97815,3e-05,2.73912]
[1777740398014,32.75,78436.08,0.0,-0.97816,3e-05,2.73781]
[1777740398075,32.75,78436.08,0.0,-0.97816,3e-05,2.73781]
[1777740399095,32.75,78434.83,0.0,-0.97819,3e-05,2.73411]
[1777740399149,32.75,78434.5,0.0,-0.9782,3e-05,2.73322]
[1777740399328,32.75,78434.5,0.0,-0.9782,3e-05,2.73322]
[1777740401106,32.75,78433.98,0.0,-0.97822,3e-05,2.73153]
[1777740404009,32.75,78432.39,0.0,-0.97826,3e-05,2.72692]
[1777740404080,32.75,78432.39,0.0,-0.97826,3e-05,2.72692]
[1777740404111,32.75,78430.67,0.0,-0.97831,3e-05,2.72173]
[1777740404368,32.75,78430.67,0.0,-0.97831,3e-05,2.72173]
[1777740404578,32.75,78430.67,0.0,-0.97831,3e-05,2.72173]
[1777740407872,32.75,78428.38,0.0,-0.97837,3e-05,2.71453]
[1777740411111,32.75,78428.98,0.0,-0.97835,3e-05,2.7173]
[1777740411327,32.75,78429.01,0.0,-0.97834,3e-05,2.7178]
[1777740414348,32.76,78429.49,0.0,-0.97833,3e-05,2.71975]
[1777740417572,32.76,78430.13,0.0,-0.9783,3e-05,2.72242]
[1777740417619,32.76,78430.13,0.0,-0.9783,3e-05,2.72242]
[1777740417832,32.76,78430.13,0.0,-0.9783,3e-05,2.72242]
[1777740417911,32.76,78430.05,0.0,-0.9783,3e-05,2.72256]
[1777740420791,32.76,78430.13,0.0,-0.9783,3e-05,2.72301]
[1777740424119,32.76,78431.45,0.0,-0.97825,3e-05,2.72804]
[1777740424324,32.76,78431.62,0.0,-0.97824,3e-05,2.72877]
[1777740427255,32.76,78431.6,0.0,-0.97824,3e-05,2.72871]
[1777740434636,32.77,78431.71,0.0,-0.97822,3e-05,2.73083]
[1777740434828,32.77,78431.71,0.0,-0.97822,3e-05,2.73083]
[1777740434928,32.77,78431.71,0.0,-0.97822,3e-05,2.731]
[1777740435683,32.77,78431.71,0.0,-0.97822,3e-05,2.731]
[1777740435827,32.77,78431.71,0.0,-0.97822,3e-05,2.731]
[1777740443651,32.77,78431.36,0.0,-0.97822,3e-05,2.73139]
[1777740447100,32.77,78431.12,0.0,-0.97822,3e-05,2.73094]
[1777740447139,32.77,78431.12,0.0,-0.97822,3e-05,2.73111]
[1777740447331,32.77,78431.12,0.0,-0.97822,3e-05,2.73111]
[1777740448142,32.77,78431.12,0.0,-0.97822,3e-05,2.73111]
[1777740448327,32.77,78431.12,0.0,-0.97822,3e-05,2.73127]
[1777740453747,32.78,78430.8,0.0,-0.97824,3e-05,2.72828]
[1777740458782,32.78,78431.0,0.0,-0.97823,3e-05,2.72978]
[1777740460446,32.78,78431.05,0.0,-0.97822,3e-05,2.73011]
[1777740460577,32.78,78431.05,0.0,-0.97822,3e-05,2.73011]
[1777740460845,32.78,78431.05,0.0,-0.97822,3e-05,2.73011]
[1777740461079,32.78,78431.05,0.0,-0.97822,3e-05,2.73011]
[1777740461180,32.78,78431.07,0.0,-0.97822,3e-05,2.73034]
[1777740466778,32.78,78431.84,0.0,-0.97819,3e-05,2.73368]
[1777740466831,32.78,78431.84,0.0,-0.97819,3e-05,2.73368]
[1777740466838,32.78,78434.75,0.0,-0.9781,3e-05,2.74328]
[1777740467596,32.78,78434.75,0.0,-0.9781,3e-05,2.74328]
[1777740467827,32.78,78434.75,0.0,-0.9781,3e-05,2.74328]
[1777740467844,32.78,78437.55,0.0,-0.97801,3e-05,2.75254]
[1777740475901,32.79,78439.11,0.0,-0.97796,3e-05,2.75863]
[1777740481256,32.79,78439.84,0.0,-0.97793,3e-05,2.76151]
[1777740481333,32.79,78439.84,0.0,-0.97793,3e-05,2.76151]
[1777740482262,32.79,78439.45,0.0,-0.97794,3e-05,2.76036]
[1777740482325,32.79,78439.45,0.0,-0.97794,3e-05,2.76036]
[1777740481943,32.79,78439.68,0.0,-0.97793,3e-05,2.76124]
[1777740486978,32.79,78439.8,0.0,-0.97792,3e-05,2.76225]
[1777740492015,32.79,78440.15,0.0,-0.97791,3e-05,2.76402]
[1777740497052,32.79,78440.06,0.0,-0.9779,3e-05,2.76434]
[1777740499279,32.79,78440.09,0.0,-0.9779,3e-05,2.76457]
[1777740499330,32.79,78440.09,0.0,-0.9779,3e-05,2.76457]
[1777740501844,32.8,78440.09,0.0,-0.9779,3e-05,2.76494]
[1777740502076,32.8,78440.09,0.0,-0.9779,3e-05,2.76494]
[1777740502178,32.8,78440.09,0.0,-0.9779,3e-05,2.76507]
[1777740508130,32.8,78439.99,0.0,-0.97789,3e-05,2.76549]
[1777740520691,32.8,78440.01,0.0,-0.97791,3e-05,2.76294]
[1777740520832,32.8,78440.01,0.0,-0.97791,3e-05,2.76294]
[1777740530740,32.8,78439.98,0.0,-0.97789,3e-05,2.7646]
[1777740536334,32.81,78440.15,0.0,-0.97788,3e-05,2.76648]
[1777740541369,32.81,78443.12,0.0,-0.97778,3e-05,2.77679]
[1777740543383,32.81,78445.92,0.0,-0.97769,3e-05,2.78617]
[1777740544625,32.81,78446.53,0.0,-0.97767,3e-05,2.78827]
[1777740544828,32.81,78446.53,0.0,-0.97767,3e-05,2.78827]
[1777740545397,32.81,78446.44,0.0,-0.97767,3e-05,2.78805]
[1777740545894,32.81,78446.44,0.0,-0.97767,3e-05,2.78805]
[1777740546077,32.81,78446.44,0.0,-0.97767,3e-05,2.78805]
[1777740551439,32.81,78446.65,0.0,-0.97766,3e-05,2.78928]
[1777740556474,32.81,78446.19,0.0,-0.97767,3e-05,2.78823]
[1777740562515,32.82,78446.41,0.0,-0.97766,3e-05,2.78949]
[1777740567551,32.82,78446.55,0.0,-0.97765,3e-05,2.79038]
[1777740572586,32.82,78446.46,0.0,-0.97767,3e-05,2.78747]
[1777740577620,32.82,78447.09,0.0,-0.97765,3e-05,2.78995]
[1777740582656,32.82,78447.75,0.0,-0.97763,3e-05,2.79251]
[1777740589384,32.82,78447.91,0.0,-0.97762,3e-05,2.79332]
[1777740589429,32.82,78447.98,0.0,-0.97761,3e-05,2.79376]
[1777740589576,32.82,78447.98,0.0,-0.97761,3e-05,2.79376]
[1777740590688,32.82,78447.98,0.0,-0.97761,3e-05,2.79376]
[1777740590826,32.82,78447.98,0.0,-0.97761,3e-05,2.79376]
[1777740590888,32.82,78447.98,0.0,-0.97761,3e-05,2.7939]
[1777740596754,32.82,78448.26,0.0,-0.9776,3e-05,2.79522]
[1777740601790,32.82,78448.37,0.0,-0.97759,3e-05,2.79591]
[1777740603423,32.82,78448.37,0.0,-0.97759,3e-05,2.79591]
[1777740603584,32.82,78448.43,0.0,-0.97759,3e-05,2.79617]
[1777740604312,32.82,78448.43,0.0,-0.97759,3e-05,2.79617]
[1777740604332,32.82,78448.43,0.0,-0.97759,3e-05,2.79617]
[1777740604413,32.82,78448.93,0.0,-0.97758,3e-05,2.79788]
[1777740610853,32.83,78449.35,0.0,-0.97756,3e-05,2.79968]
[1777740615888,32.83,78449.67,0.0,-0.97755,3e-05,2.80101]
[1777740617902,32.83,78452.2,0.0,-0.97747,3e-05,2.80947]
[1777740618600,32.83,78452.2,0.0,-0.97747,3e-05,2.80947]
[1777740618825,32.83,78452.2,0.0,-0.97747,3e-05,2.80947]
[1777740618909,32.83,78452.4,0.0,-0.97746,3e-05,2.81017]
[1777740620118,32.83,78452.4,0.0,-0.97746,3e-05,2.81017]
[1777740620326,32.83,78452.4,0.0,-0.97746,3e-05,2.81017]
[1777740629985,32.83,78453.83,0.0,-0.97741,3e-05,2.81527]
[1777740633006,32.83,78456.06,0.0,-0.97736,3e-05,2.81972]
[1777740634014,32.83,78458.6,0.0,-0.97729,3e-05,2.82818]
[1777740634554,32.83,78458.6,0.0,-0.97729,3e-05,2.82818]
[1777740634576,32.83,78458.6,0.0,-0.97729,3e-05,2.82818]
[1777740635021,32.83,78459.11,0.0,-0.97727,3e-05,2.82988]
[1777740636261,32.83,78459.11,0.0,-0.97727,3e-05,2.82988]
[1777740636327,32.83,78459.11,0.0,-0.97727,3e-05,2.82988]
[1777740639111,32.83,78461.15,0.0,-0.9772,3e-05,2.83669]
[1777740639324,32.83,78461.15,0.0,-0.9772,3e-05,2.83669]
[1777740639396,32.83,78462.52,0.0,-0.97716,3e-05,2.84126]
[1777740639726,32.83,78462.52,0.0,-0.97716,3e-05,2.84126]
[1777740639829,32.83,78462.52,0.0,-0.97716,3e-05,2.84126]
[1777740645091,32.83,78463.62,0.0,-0.97713,3e-05,2.84488]
[1777740647206,32.83,78463.77,0.0,-0.97712,3e-05,2.84537]
[1777740647333,32.83,78463.77,0.0,-0.97712,3e-05,2.84537]
[1777740653147,32.83,78465.24,0.0,-0.97708,3e-05,2.85017]
[1777740654914,32.83,78465.24,0.0,-0.97708,3e-05,2.85017]
[1777740655075,32.83,78465.24,0.0,-0.97708,3e-05,2.85017]
[1777740655161,32.83,78465.28,0.0,-0.97708,3e-05,2.85027]
[1777740656297,32.83,78465.28,0.0,-0.97708,3e-05,2.85027]
[1777740656328,32.83,78465.28,0.0,-0.97708,3e-05,2.85027]
[1777740668744,32.83,78465.96,0.0,-0.97706,3e-05,2.85247]
[1777740668832,32.83,78465.96,0.0,-0.97706,3e-05,2.85247]
[1777740668933,32.83,78465.96,0.0,-0.97706,3e-05,2.85232]
[1777740669678,32.83,78465.96,0.0,-0.97706,3e-05,2.85232]
[1777740669840,32.83,78465.96,0.0,-0.97706,3e-05,2.85232]
[1777740670266,32.83,78471.68,0.0,-0.97688,3e-05,2.87148]
[1777740675301,32.83,78473.55,0.0,-0.97682,3e-05,2.87754]
[1777740678500,32.83,78473.63,0.0,-0.97682,3e-05,2.87771]
[1777740678581,32.83,78473.63,0.0,-0.97682,3e-05,2.87771]
[1777740679238,32.83,78473.63,0.0,-0.97682,3e-05,2.87771]
[1777740679327,32.83,78473.63,0.0,-0.97682,3e-05,2.87771]
[1777740679329,32.83,78473.7,0.0,-0.97682,3e-05,2.87785]
[1777740684365,32.83,78474.08,0.0,-0.97681,3e-05,2.8789]
[1777740689400,32.82,78474.63,0.0,-0.97679,3e-05,2.88053]
[1777740691127,32.82,78474.42,0.0,-0.9768,3e-05,2.87977]
[1777740691324,32.82,78474.42,0.0,-0.9768,3e-05,2.87977]
[1777740691414,32.82,78474.87,0.0,-0.97681,3e-05,2.87817]
[1777740692784,32.82,78474.81,0.0,-0.97681,3e-05,2.87793]
[1777740692825,32.82,78474.81,0.0,-0.97681,3e-05,2.87793]
[1777740699470,32.82,78476.82,0.0,-0.97675,3e-05,2.88439]
[1777740704508,32.82,78477.17,0.0,-0.97674,3e-05,2.88535]
[1777740709543,32.82,78477.36,0.0,-0.97674,3e-05,2.88578]
[1777740717498,32.82,78477.36,0.0,-0.97674,3e-05,2.88578]
[1777740717532,32.82,78478.08,0.0,-0.97672,3e-05,2.88784]
[1777740717576,32.82,78478.08,0.0,-0.97672,3e-05,2.88784]
[1777740718516,32.82,78478.08,0.0,-0.97672,3e-05,2.88784]
[1777740717656,32.82,78477.46,0.0,-0.97674,3e-05,2.88574]
[1777740718579,32.82,78477.46,0.0,-0.97674,3e-05,2.88574]
[1777740721720,32.82,78477.74,0.0,-0.97673,3e-05,2.88653]
[1777740721836,32.82,78477.74,0.0,-0.97673,3e-05,2.88653]
[1777740721936,32.82,78482.72,0.0,-0.97657,3e-05,2.90323]
[1777740722976,32.82,78482.72,0.0,-0.97657,3e-05,2.90323]
[1777740723080,32.82,78482.72,0.0,-0.97657,3e-05,2.90323]
[1777740723181,32.82,78484.76,0.0,-0.97651,3e-05,2.91006]
[1777740728831,32.82,78485.13,0.0,-0.9765,3e-05,2.91094]
[1777740729074,32.82,78485.13,0.0,-0.9765,3e-05,2.91094]
[1777740729175,32.82,78485.64,0.0,-0.97648,3e-05,2.91248]
[1777740729674,32.82,78485.64,0.0,-0.97648,3e-05,2.91248]
[1777740729832,32.82,78485.64,0.0,-0.97648,3e-05,2.91248]
[1777740736695,32.82,78485.61,0.0,-0.97649,3e-05,2.91189]
[1777740736834,32.82,78485.61,0.0,-0.97649,3e-05,2.91189]
[1777740737035,32.82,78486.93,0.0,-0.97645,3e-05,2.9161]
[1777740739017,32.82,78486.97,0.0,-0.97645,3e-05,2.91623]
[1777740739080,32.82,78486.97,0.0,-0.97645,3e-05,2.91623]
[1777740747958,32.81,78488.33,0.0,-0.97641,3e-05,2.92025]
[1777740754372,32.81,78488.33,0.0,-0.97641,3e-05,2.91972]
[1777740755829,32.81,78487.97,0.0,-0.97646,3e-05,2.91466]
[1777740756451,32.81,78487.97,0.0,-0.97646,3e-05,2.91466]
[1777740756578,32.81,78487.97,0.0,-0.97646,3e-05,2.91466]
[1777740756555,32.81,78487.97,0.0,-0.97646,3e-05,2.91457]
[1777740762916,32.81,78487.92,0.0,-0.97647,3e-05,2.91375]
[1777740764658,32.81,78488.24,0.0,-0.97646,3e-05,2.91475]
[1777740764828,32.81,78488.24,0.0,-0.97646,3e-05,2.91475]
[1777740766102,32.81,78488.31,0.0,-0.97645,3e-05,2.91489]
[1777740766325,32.81,78488.31,0.0,-0.97645,3e-05,2.91489]
[1777740766427,32.81,78488.65,0.0,-0.97644,3e-05,2.91595]
[1777740772682,32.81,78488.72,0.0,-0.97644,3e-05,2.91609]
[1777740778021,32.81,78487.95,0.0,-0.97648,3e-05,2.91246]
[1777740780391,32.8,78488.06,0.0,-0.97647,3e-05,2.91275]
[1777740780576,32.8,78488.06,0.0,-0.97647,3e-05,2.91275]
[1777740786079,32.8,78486.46,0.0,-0.97653,3e-05,2.90671]
[1777740786859,32.8,78486.46,0.0,-0.97653,3e-05,2.90671]
[1777740787079,32.8,78486.46,0.0,-0.97653,3e-05,2.90671]
[1777740787341,32.8,78486.46,0.0,-0.97653,3e-05,2.90671]
[1777740787575,32.8,78486.46,0.0,-0.97653,3e-05,2.90671]
[1777740787431,32.8,78486.5,0.0,-0.97653,3e-05,2.90677]
[1777740793127,32.8,78486.1,0.0,-0.97655,3e-05,2.90494]
[1777740798163,32.8,78486.26,0.0,-0.97655,3e-05,2.9051]
[1777740799614,32.8,78486.26,0.0,-0.97655,3e-05,2.9051]
[1777740799827,32.8,78486.26,0.0,-0.97655,3e-05,2.9051]
[1777740805212,32.8,78485.25,0.0,-0.97659,3e-05,2.90113]
[1777740808828,32.8,78485.64,0.0,-0.97657,3e-05,2.90238]
[1777740809066,32.8,78485.64,0.0,-0.97657,3e-05,2.90238]
[1777740809076,32.8,78485.64,0.0,-0.97657,3e-05,2.90238]
[1777740809167,32.8,78485.64,0.0,-0.97658,3e-05,2.90216]
[1777740813716,32.8,78483.95,0.0,-0.97666,3e-05,2.89308]
[1777740813837,32.8,78483.95,0.0,-0.97666,3e-05,2.89308]
[1777740813913,32.8,78483.95,0.0,-0.97666,3e-05,2.89308]
[1777740814074,32.8,78483.95,0.0,-0.97666,3e-05,2.89308]
[1777740814274,32.8,78480.25,0.0,-0.97678,3e-05,2.88052]
[1777740819309,32.8,78479.83,0.0,-0.97679,3e-05,2.8789]
[1777740821046,32.8,78477.1,0.0,-0.97688,3e-05,2.86966]
[1777740821078,32.8,78477.1,0.0,-0.97688,3e-05,2.86966]
[1777740835422,32.8,78477.08,0.0,-0.97688,3e-05,2.86919]
[1777740838239,32.8,78476.9,0.0,-0.97689,3e-05,2.86856]
[1777740838326,32.8,78476.9,0.0,-0.97689,3e-05,2.86856]
[1777740840091,32.8,78476.94,0.0,-0.97689,3e-05,2.86867]
[1777740840325,32.8,78476.94,0.0,-0.97689,3e-05,2.86867]
[1777740840456,32.8,78476.97,0.0,-0.97689,3e-05,2.86876]
[1777740845491,32.8,78477.03,0.0,-0.97689,3e-05,2.8689]
[1777740853886,32.79,78477.1,0.0,-0.97688,3e-05,2.86912]
[1777740861603,32.79,78477.46,0.0,-0.97687,3e-05,2.87026]
[1777740866636,32.79,78478.26,0.0,-0.97685,3e-05,2.87294]
[1777740866827,32.79,78478.26,0.0,-0.97685,3e-05,2.87294]
[1777740868964,32.79,78478.5,0.0,-0.97684,3e-05,2.87373]
[1777740869074,32.79,78478.5,0.0,-0.97684,3e-05,2.87373]
[1777740869661,32.79,78477.82,0.0,-0.97686,3e-05,2.87143]
[1777740870603,32.79,78477.82,0.0,-0.97686,3e-05,2.87143]
[1777740870825,32.79,78478.32,0.0,-0.97685,3e-05,2.87311]
[1777740876711,32.79,78477.82,0.0,-0.97688,3e-05,2.86835]
[1777740877038,32.79,78477.82,0.0,-0.97688,3e-05,2.86835]
[1777740877077,32.79,78477.82,0.0,-0.97688,3e-05,2.86835]
[1777740879200,32.79,78478.22,0.0,-0.97687,3e-05,2.86971]
[1777740879327,32.79,78478.22,0.0,-0.97687,3e-05,2.86971]
[1777740879428,32.79,78478.22,0.0,-0.97687,3e-05,2.86971]
[1777740885774,32.79,78478.19,0.0,-0.97687,3e-05,2.86962]
[1777740891816,32.79,78478.01,0.0,-0.97688,3e-05,2.86906]
[1777740897857,32.79,78477.93,0.0,-0.97688,3e-05,2.86884]
[1777740899789,32.79,78477.96,0.0,-0.97688,3e-05,2.86895]
[1777740899830,32.79,78477.96,0.0,-0.97688,3e-05,2.86895]
[1777740903899,32.8,78482.64,0.0,-0.97673,3e-05,2.88477]
[1777740904853,32.8,78482.64,0.0,-0.97673,3e-05,2.88477]
[1777740905075,32.8,78482.64,0.0,-0.97673,3e-05,2.88477]
[1777740905176,32.8,78482.64,0.0,-0.97673,3e-05,2.88475]
[1777740913970,32.79,78482.07,0.0,-0.97675,3e-05,2.88274]
[1777740916373,32.79,78481.8,0.0,-0.97676,3e-05,2.88182]
[1777740916576,32.79,78481.8,0.0,-0.97676,3e-05,2.88182]
[1777740921471,32.79,78481.76,0.0,-0.97676,3e-05,2.88161]
[1777740921577,32.79,78481.76,0.0,-0.97676,3e-05,2.88161]
[1777740921623,32.79,78481.93,0.0,-0.97675,3e-05,2.88217]
[1777740922785,32.79,78481.84,0.0,-0.97676,3e-05,2.88186]
[1777740922825,32.79,78481.84,0.0,-0.97676,3e-05,2.88186]
[1777740928068,32.79,78480.88,0.0,-0.97679,3e-05,2.87858]
[1777740937130,32.79,78481.3,0.0,-0.9768,3e-05,2.87682]
[1777740942166,32.79,78480.36,0.0,-0.97683,3e-05,2.8736]
[1777740947201,32.79,78482.15,0.0,-0.97677,3e-05,2.8796]
[1777740948208,32.79,78482.15,0.0,-0.97677,3e-05,2.8796]
[1777740948335,32.79,78482.15,0.0,-0.97677,3e-05,2.8796]
[1777740950520,32.79,78482.95,0.0,-0.97675,3e-05,2.88226]
[1777740950577,32.79,78482.95,0.0,-0.97675,3e-05,2.88226]
[1777740950621,32.79,78483.36,0.0,-0.97673,3e-05,2.88363]
[1777740957271,32.79,78483.47,0.0,-0.97673,3e-05,2.88384]
[1777740962306,32.79,78483.4,0.0,-0.97674,3e-05,2.88351]
[1777740963236,32.79,78483.4,0.0,-0.97674,3e-05,2.88351]
[1777740963326,32.79,78483.4,0.0,-0.97674,3e-05,2.88351]
[1777740968347,32.79,78481.63,0.0,-0.97679,3e-05,2.87744]
[1777740969999,32.79,78481.34,0.0,-0.9768,3e-05,2.87645]
[1777740970074,32.79,78481.34,0.0,-0.9768,3e-05,2.87645]
[1777740970362,32.79,78481.31,0.0,-0.9768,3e-05,2.87635]
[1777740971315,32.79,78481.31,0.0,-0.9768,3e-05,2.87635]
[1777740971327,32.79,78481.31,0.0,-0.9768,3e-05,2.87635]
[1777740977718,32.79,78478.84,0.0,-0.97688,3e-05,2.86807]
[1777740977820,32.79,78474.79,0.0,-0.97701,3e-05,2.85449]
[1777740980028,32.79,78474.11,0.0,-0.97703,3e-05,2.85228]
[1777740980076,32.79,78474.11,0.0,-0.97703,3e-05,2.85228]
[1777740980177,32.79,78474.11,0.0,-0.97703,3e-05,2.85231]
[1777740983404,32.79,78473.9,0.0,-0.97704,3e-05,2.85168]
[1777740983578,32.79,78473.9,0.0,-0.97704,3e-05,2.85168]
[1777740991508,32.79,78472.13,0.0,-0.97711,3e-05,2.84308]
[1777740996323,32.79,78469.19,0.0,-0.9772,3e-05,2.83347]
[1777740996578,32.79,78469.19,0.0,-0.9772,3e-05,2.83347]
[1777740998979,32.8,78467.44,0.0,-0.97726,3e-05,2.82784]
[1777740999077,32.8,78467.44,0.0,-0.97726,3e-05,2.82784]
[1777740999565,32.8,78467.29,0.0,-0.97726,3e-05,2.82741]
[1777741004454,32.8,78467.39,0.0,-0.97726,3e-05,2.82796]
[1777741004580,32.8,78467.39,0.0,-0.97726,3e-05,2.82796]
[1777741009177,32.8,78467.89,0.0,-0.97724,3e-05,2.83001]
[1777741009415,32.8,78467.89,0.0,-0.97724,3e-05,2.83001]
[1777741009577,32.8,78467.89,0.0,-0.97724,3e-05,2.83001]
[1777741009635,32.8,78467.37,0.0,-0.97725,3e-05,2.82834]
[1777741013663,32.8,78463.47,0.0,-0.97737,3e-05,2.81564]
[1777741018664,32.8,78461.61,0.0,-0.97743,3e-05,2.80982]
[1777741018827,32.8,78461.61,0.0,-0.97743,3e-05,2.80982]
[1777741024740,32.8,78458.34,0.0,-0.97752,3e-05,2.79963]
[1777741025553,32.8,78458.34,0.0,-0.97752,3e-05,2.79963]
[1777741025575,32.8,78458.34,0.0,-0.97752,3e-05,2.79963]
[1777741025748,32.8,78458.31,0.0,-0.97752,3e-05,2.79963]
[1777741030782,32.8,78458.01,0.0,-0.97753,3e-05,2.79911]
[1777741033828,32.8,78458.73,0.0,-0.9775,3e-05,2.80167]
[1777741035695,32.8,78458.07,0.0,-0.97752,3e-05,2.79966]
[1777741035834,32.8,78458.07,0.0,-0.97752,3e-05,2.79966]
[1777741035790,32.8,78458.07,0.0,-0.97752,3e-05,2.79975]
[1777741040302,32.8,78458.5,0.0,-0.97751,3e-05,2.80134]
[1777741040328,32.8,78458.5,0.0,-0.97751,3e-05,2.80134]
[1777741043844,32.81,78458.35,0.0,-0.97751,3e-05,2.80117]
[1777741047377,32.81,78458.64,0.0,-0.9775,3e-05,2.80253]
[1777741047575,32.81,78458.64,0.0,-0.9775,3e-05,2.80253]
[1777741050908,32.81,78458.61,0.0,-0.9775,3e-05,2.8025]
[1777741054462,32.81,78458.61,0.0,-0.97752,3e-05,2.79978]
[1777741054578,32.81,78458.61,0.0,-0.97752,3e-05,2.79978]
[1777741058010,32.81,78458.64,0.0,-0.97751,3e-05,2.8001]
[1777741060422,32.81,78458.85,0.0,-0.9775,3e-05,2.80103]
[1777741060576,32.81,78458.85,0.0,-0.9775,3e-05,2.80103]
[1777741060630,32.81,78458.85,0.0,-0.9775,3e-05,2.80125]
[1777741061530,32.81,78458.85,0.0,-0.9775,3e-05,2.80125]
[1777741061576,32.81,78458.85,0.0,-0.9775,3e-05,2.80125]
[1777741064927,32.81,78458.74,0.0,-0.9775,3e-05,2.80103]
[1777741068002,32.81,78458.57,0.0,-0.97751,3e-05,2.80083]
[1777741068074,32.81,78458.57,0.0,-0.97751,3e-05,2.80083]
[1777741071080,32.81,78458.57,0.0,-0.9775,3e-05,2.80097]
[1777741074165,32.81,78458.57,0.0,-0.9775,3e-05,2.80119]
[1777741074324,32.81,78458.57,0.0,-0.9775,3e-05,2.80119]
[1777741077006,32.81,78457.38,0.0,-0.97754,3e-05,2.79748]
[1777741077075,32.81,78457.38,0.0,-0.97754,3e-05,2.79748]
[1777741077246,32.81,78457.38,0.0,-0.97754,3e-05,2.79748]
[1777741077347,32.81,78457.38,0.0,-0.97754,3e-05,2.79763]
[1777741080473,32.81,78457.42,0.0,-0.97753,3e-05,2.79776]
[1777741080578,32.81,78457.42,0.0,-0.97753,3e-05,2.79776]
[1777741083709,32.81,78457.42,0.0,-0.97753,3e-05,2.79799]
[1777741086245,32.81,78456.58,0.0,-0.97756,3e-05,2.79552]
[1777741086324,32.81,78456.58,0.0,-0.97756,3e-05,2.79552]
[1777741086380,32.81,78456.58,0.0,-0.97756,3e-05,2.79552]
[1777741086577,32.81,78456.58,0.0,-0.97756,3e-05,2.79552]
[1777741086927,32.81,78456.58,0.0,-0.97756,3e-05,2.79552]
[1777741086929,32.82,78457.18,0.0,-0.97754,3e-05,2.79764]
[1777741087076,32.82,78457.18,0.0,-0.97754,3e-05,2.79764]
[1777741093217,32.82,78456.46,0.0,-0.97755,3e-05,2.7957]
[1777741095837,32.82,78456.46,0.0,-0.97755,3e-05,2.7957]
[1777741095882,32.82,78456.46,0.0,-0.97755,3e-05,2.7957]
[1777741095928,32.82,78456.46,0.0,-0.97755,3e-05,2.79592]
[1777741096078,32.82,78456.46,0.0,-0.97755,3e-05,2.79592]
[1777741098523,32.82,78456.05,0.0,-0.97756,3e-05,2.79471]
[1777741098576,32.82,78456.05,0.0,-0.97756,3e-05,2.79471]
[1777741106059,32.82,78456.03,0.0,-0.97756,3e-05,2.79508]
[1777741111343,32.82,78456.04,0.0,-0.97758,3e-05,2.79266]
[1777741114141,32.82,78455.99,0.0,-0.97758,3e-05,2.79264]
[1777741114326,32.82,78455.99,0.0,-0.97758,3e-05,2.79264]
[1777741114387,32.82,78455.99,0.0,-0.97758,3e-05,2.79272]
[1777741120406,32.82,78455.3,0.0,-0.97759,3e-05,2.79088]
[1777741125440,32.82,78451.05,0.0,-0.97772,3e-05,2.77728]
[1777741128672,32.82,78450.08,0.0,-0.97775,3e-05,2.7743]
[1777741128714,32.82,78450.08,0.0,-0.97775,3e-05,2.7743]
[1777741128827,32.82,78450.08,0.0,-0.97775,3e-05,2.7743]
[1777741128900,32.82,78450.88,0.0,-0.97772,3e-05,2.77702]
[1777741135716,32.83,78449.39,0.0,-0.97777,3e-05,2.77263]
[1777741143567,32.83,78449.44,0.0,-0.97775,3e-05,2.77379]
[1777741145987,32.83,78449.48,0.0,-0.97775,3e-05,2.77402]
[1777741145989,32.83,78449.48,0.0,-0.97775,3e-05,2.77402]
[1777741146080,32.83,78449.44,0.0,-0.97775,3e-05,2.77398]
[1777741146588,32.83,78449.48,0.0,-0.97775,3e-05,2.77421]
[1777741151623,32.83,78449.68,0.0,-0.97774,3e-05,2.77534]
[1777741156657,32.83,78450.28,0.0,-0.97772,3e-05,2.77777]
[1777741159380,32.83,78451.81,0.0,-0.97767,3e-05,2.78288]
[1777741159382,32.83,78451.81,0.0,-0.97767,3e-05,2.78288]
[1777741159577,32.83,78451.81,0.0,-0.97767,3e-05,2.78288]
[1777741159678,32.83,78452.24,0.0,-0.97765,3e-05,2.78445]
[1777741165721,32.83,78452.2,0.0,-0.97765,3e-05,2.78478]
[1777741171766,32.84,78451.11,0.0,-0.9777,3e-05,2.77865]
[1777741173862,32.84,78450.99,0.0,-0.97771,3e-05,2.77834]
[1777741173960,32.84,78450.69,0.0,-0.97771,3e-05,2.77744]
[1777741174075,32.84,78450.69,0.0,-0.97771,3e-05,2.77744]
[1777741176800,32.84,78450.69,0.0,-0.97771,3e-05,2.77744]
[1777741182848,32.84,78450.83,0.0,-0.9777,3e-05,2.77869]
[1777741191911,32.84,78450.79,0.0,-0.9777,3e-05,2.77931]
[1777741195730,32.84,78451.12,0.0,-0.97768,3e-05,2.78064]
[1777741195768,32.84,78451.12,0.0,-0.97768,3e-05,2.78064]
[1777741195834,32.84,78451.12,0.0,-0.97768,3e-05,2.78064]
[1777741195939,32.84,78450.7,0.0,-0.9777,3e-05,2.77933]
[1777741200981,32.84,78450.48,0.0,-0.9777,3e-05,2.779]
[1777741201157,32.84,78450.48,0.0,-0.9777,3e-05,2.779]
[1777741204923,32.84,78450.62,0.0,-0.97769,3e-05,2.77969]
[1777741210041,32.84,78449.88,0.0,-0.97771,3e-05,2.77774]
[1777741215079,32.85,78449.4,0.0,-0.97772,3e-05,2.77656]
[1777741218627,32.85,78449.4,0.0,-0.97772,3e-05,2.77656]
[1777741218830,32.85,78449.4,0.0,-0.97772,3e-05,2.77656]
[1777741218855,32.85,78449.4,0.0,-0.97772,3e-05,2.77688]
[1777741224139,32.85,78449.2,0.0,-0.97772,3e-05,2.77661]
[1777741230181,32.85,78448.66,0.0,-0.97773,3e-05,2.77531]
[1777741235216,32.85,78448.07,0.0,-0.97777,3e-05,2.77076]
[1777741237079,32.85,78448.07,0.0,-0.97777,3e-05,2.77076]
[1777741237326,32.85,78447.43,0.0,-0.97779,3e-05,2.76875]
[1777741237427,32.85,78447.14,0.0,-0.9778,3e-05,2.76796]
[1777741243272,32.85,78446.65,0.0,-0.97781,3e-05,2.76679]
[1777741247166,32.85,78446.54,0.0,-0.97781,3e-05,2.76661]
[1777741251328,32.85,78441.84,0.0,-0.97795,3e-05,2.75179]
[1777741254197,32.85,78441.32,0.0,-0.97796,3e-05,2.75029]
[1777741254286,32.85,78441.32,0.0,-0.97796,3e-05,2.75029]
[1777741254326,32.85,78441.32,0.0,-0.97796,3e-05,2.75029]
[1777741254349,32.86,78441.3,0.0,-0.97796,3e-05,2.75034]
[1777741259383,32.86,78441.74,0.0,-0.97794,3e-05,2.75234]
[1777741265461,32.86,78441.65,0.0,-0.97794,3e-05,2.7525]
[1777741265522,32.86,78441.65,0.0,-0.97794,3e-05,2.7525]
[1777741265577,32.86,78441.65,0.0,-0.97794,3e-05,2.7525]
[1777741265678,32.86,78441.47,0.0,-0.97794,3e-05,2.75225]
[1777741275496,32.86,78441.47,0.0,-0.97793,3e-05,2.75335]
[1777741281542,32.86,78441.78,0.0,-0.97792,3e-05,2.75499]
[1777741288591,32.87,78441.97,0.0,-0.97791,3e-05,2.75632]
[1777741293626,32.87,78442.45,0.0,-0.97791,3e-05,2.75537]
[1777741294470,32.87,78442.45,0.0,-0.97791,3e-05,2.75537]
[1777741294526,32.87,78442.45,0.0,-0.97791,3e-05,2.75537]
[1777741294583,32.87,78442.45,0.0,-0.97791,3e-05,2.75537]
[1777741294632,32.87,78442.49,0.0,-0.97791,3e-05,2.7556]
[1777741299667,32.87,78442.39,0.0,-0.97791,3e-05,2.75577]
[1777741305710,32.87,78442.5,0.0,-0.9779,3e-05,2.75672]
[1777741307621,32.87,78442.5,0.0,-0.9779,3e-05,2.75672]
[1777741307689,32.87,78442.5,0.0,-0.9779,3e-05,2.75672]
[1777741307826,32.87,78442.5,0.0,-0.9779,3e-05,2.75672]
[1777741307915,32.87,78442.5,0.0,-0.9779,3e-05,2.75691]
[1777741314772,32.87,78442.43,0.0,-0.97789,3e-05,2.75736]
[1777741322389,32.87,78442.46,0.0,-0.97789,3e-05,2.75765]
[1777741322576,32.87,78442.46,0.0,-0.97789,3e-05,2.75765]
[1777741322677,32.88,78442.46,0.0,-0.97788,3e-05,2.75822]
[1777741327864,32.88,78442.5,0.0,-0.97788,3e-05,2.75882]
[1777741337934,32.88,78442.5,0.0,-0.97787,3e-05,2.75973]
[1777741345428,32.88,78442.46,0.0,-0.97787,3e-05,2.75987]
[1777741345433,32.88,78442.46,0.0,-0.97787,3e-05,2.75987]
[1777741345574,32.88,78442.46,0.0,-0.97787,3e-05,2.75987]
[1777741345992,32.88,78442.5,0.0,-0.97786,3e-05,2.76044]
[1777741352032,32.88,78442.36,0.0,-0.97788,3e-05,2.7575]
[1777741357067,32.88,78442.36,0.0,-0.97788,3e-05,2.75796]
[1777741362828,32.89,78442.23,0.0,-0.97788,3e-05,2.7579]
[1777741368145,32.89,78441.88,0.0,-0.97789,3e-05,2.75739]
[1777741375193,32.89,78441.88,0.0,-0.97788,3e-05,2.75802]
[1777741386277,32.89,78441.91,0.0,-0.97787,3e-05,2.75908]
[1777741388783,32.89,78441.91,0.0,-0.97787,3e-05,2.75908]
[1777741388787,32.89,78441.91,0.0,-0.97787,3e-05,2.75908]
[1777741388827,32.89,78441.91,0.0,-0.97787,3e-05,2.75908]
[1777741388884,32.89,78441.91,0.0,-0.97787,3e-05,2.75934]
[1777741398366,32.9,78438.24,0.0,-0.97797,3e-05,2.74816]
[1777741399368,32.9,78434.52,0.0,-0.97808,3e-05,2.73619]
[1777741401739,32.9,78433.86,0.0,-0.9781,3e-05,2.73418]
[1777741401787,32.9,78433.86,0.0,-0.9781,3e-05,2.73418]
[1777741401827,32.9,78433.86,0.0,-0.9781,3e-05,2.73418]
[1777741401840,32.9,78434.04,0.0,-0.97809,3e-05,2.73503]
[1777741407424,32.9,78433.55,0.0,-0.9781,3e-05,2.73409]
[1777741409117,32.9,78433.55,0.0,-0.9781,3e-05,2.73409]
[1777741409187,32.9,78433.04,0.0,-0.97812,3e-05,2.73271]
[1777741409328,32.9,78433.04,0.0,-0.97812,3e-05,2.73271]
[1777741414473,32.9,78432.77,0.0,-0.97814,3e-05,2.72958]
[1777741419508,32.9,78432.57,0.0,-0.97814,3e-05,2.72969]
[1777741424542,32.91,78432.84,0.0,-0.97812,3e-05,2.73133]
[1777741426556,32.91,78437.01,0.0,-0.97799,3e-05,2.74515]
[1777741427433,32.91,78437.01,0.0,-0.97799,3e-05,2.74515]
[1777741427435,32.91,78437.01,0.0,-0.97799,3e-05,2.74515]
[1777741427578,32.91,78437.01,0.0,-0.97799,3e-05,2.74515]
[1777741427595,32.91,78437.69,0.0,-0.97797,3e-05,2.74764]
[1777741432599,32.91,78439.43,0.0,-0.97791,3e-05,2.75389]
[1777741433748,32.91,78439.43,0.0,-0.97791,3e-05,2.75389]
[1777741433827,32.91,78439.43,0.0,-0.97791,3e-05,2.75389]
[1777741433831,32.91,78439.43,0.0,-0.97791,3e-05,2.75389]
[1777741434080,32.91,78439.43,0.0,-0.97791,3e-05,2.75389]
[1777741434103,32.91,78439.43,0.0,-0.97791,3e-05,2.754]
[1777741442669,32.91,78439.32,0.0,-0.9779,3e-05,2.75463]
[1777741447704,32.91,78439.61,0.0,-0.97789,3e-05,2.7561]
[1777741449549,32.91,78438.87,0.0,-0.97791,3e-05,2.7538]
[1777741449577,32.91,78438.87,0.0,-0.97791,3e-05,2.7538]
[1777741454853,32.92,78438.94,0.0,-0.97791,3e-05,2.75445]
[1777741455081,32.92,78438.94,0.0,-0.97791,3e-05,2.75445]
[1777741455135,32.92,78438.94,0.0,-0.9779,3e-05,2.75466]
[1777741461802,32.92,78438.79,0.0,-0.9779,3e-05,2.7549]
[1777741472342,32.92,78438.86,0.0,-0.9779,3e-05,2.75543]
[1777741472575,32.92,78438.86,0.0,-0.9779,3e-05,2.75543]
[1777741477925,32.92,78438.86,0.0,-0.97791,3e-05,2.75372]
[1777741482960,32.92,78438.79,0.0,-0.97791,3e-05,2.75397]
[1777741485981,32.93,78435.1,0.0,-0.97802,3e-05,2.74227]
[1777741487195,32.93,78435.1,0.0,-0.97802,3e-05,2.74227]
[1777741487326,32.93,78435.1,0.0,-0.97802,3e-05,2.74227]
[1777741487418,32.93,78433.62,0.0,-0.97806,3e-05,2.73758]
[1777741487576,32.93,78433.62,0.0,-0.97806,3e-05,2.73758]
[1777741487995,32.93,78432.91,0.0,-0.97808,3e-05,2.73541]
[1777741494037,32.93,78433.74,0.0,-0.97805,3e-05,2.73885]
[1777741494602,32.93,78433.74,0.0,-0.97805,3e-05,2.73885]
[1777741494828,32.93,78433.74,0.0,-0.97805,3e-05,2.73885]
[1777741500080,32.93,78433.95,0.0,-0.97803,3e-05,2.7403]
[1777741504115,32.93,78433.65,0.0,-0.97804,3e-05,2.73971]
[1777741504269,32.93,78433.65,0.0,-0.97804,3e-05,2.73971]
[1777741504325,32.93,78433.65,0.0,-0.97804,3e-05,2.73971]
[1777741504327,32.93,78433.48,0.0,-0.97804,3e-05,2.73929]
[1777741511223,32.93,78433.45,0.0,-0.97804,3e-05,2.73972]
[1777741517199,32.94,78433.42,0.0,-0.97803,3e-05,2.74083]
[1777741520795,32.94,78432.45,0.0,-0.97805,3e-05,2.73809]
[1777741520829,32.94,78432.45,0.0,-0.97805,3e-05,2.73809]
[1777741520926,32.94,78432.45,0.0,-0.97805,3e-05,2.73809]
[1777741521074,32.94,78432.45,0.0,-0.97805,3e-05,2.73809]
[1777741521109,32.94,78432.45,0.0,-0.97805,3e-05,2.73823]
[1777741526261,32.94,78432.61,0.0,-0.97804,3e-05,2.73944]
[1777741528281,32.94,78432.26,0.0,-0.97805,3e-05,2.73845]
[1777741528325,32.94,78432.26,0.0,-0.97805,3e-05,2.73845]
[1777741530289,32.94,78429.12,0.0,-0.97814,3e-05,2.72874]
[1777741535391,32.94,78427.3,0.0,-0.97821,3e-05,2.72058]
[1777741539353,32.95,78424.52,0.0,-0.97829,3e-05,2.71256]
[1777741539979,32.95,78424.52,0.0,-0.97829,3e-05,2.71256]
[1777741540081,32.95,78424.52,0.0,-0.97829,3e-05,2.71256]
[1777741540095,32.95,78424.52,0.0,-0.97829,3e-05,2.71256]
[1777741540326,32.95,78424.52,0.0,-0.97829,3e-05,2.71256]
[1777741540360,32.95,78424.48,0.0,-0.97829,3e-05,2.71263]
[1777741545395,32.95,78423.91,0.0,-0.9783,3e-05,2.7118]
[1777741553034,32.95,78423.91,0.0,-0.9783,3e-05,2.7118]
[1777741553079,32.95,78423.91,0.0,-0.9783,3e-05,2.7118]
[1777741557479,32.96,78420.83,0.0,-0.97836,3e-05,2.70438]
[1777741559594,32.96,78420.81,0.0,-0.97836,3e-05,2.70454]
[1777741559830,32.96,78420.81,0.0,-0.97836,3e-05,2.70454]
[1777741561079,32.96,78420.54,0.0,-0.97837,3e-05,2.70412]
[1777741561180,32.96,78420.54,0.0,-0.97836,3e-05,2.70435]
[1777741562096,32.96,78420.54,0.0,-0.97836,3e-05,2.70435]
[1777741562324,32.96,78420.54,0.0,-0.97836,3e-05,2.70435]
[1777741562183,32.96,78420.04,0.0,-0.97838,3e-05,2.70297]
[1777741562426,32.96,78420.04,0.0,-0.97838,3e-05,2.70297]
[1777741567549,32.96,78420.04,0.0,-0.97837,3e-05,2.7041]
[1777741574025,32.96,78420.04,0.0,-0.97837,3e-05,2.7041]
[1777741574075,32.96,78420.04,0.0,-0.97837,3e-05,2.7041]
[1777741579633,32.97,78419.48,0.0,-0.97836,3e-05,2.70495]
[1777741585675,32.98,78419.44,0.0,-0.97835,3e-05,2.70614]
[1777741587745,32.98,78419.41,0.0,-0.97835,3e-05,2.70626]
[1777741587831,32.98,78419.41,0.0,-0.97835,3e-05,2.70626]
[1777741588392,32.98,78419.41,0.0,-0.97835,3e-05,2.70626]
[1777741588576,32.98,78418.76,0.0,-0.97836,3e-05,2.70461]
[1777741588697,32.98,78416.68,0.0,-0.97842,3e-05,2.69795]
[1777741589704,32.98,78413.77,0.0,-0.97851,3e-05,2.68886]
[1777741591718,32.98,78415.74,0.0,-0.97847,3e-05,2.69267]
[1777741593303,32.98,78415.74,0.0,-0.97847,3e-05,2.69267]
[1777741593326,32.98,78415.74,0.0,-0.97847,3e-05,2.69267]
[1777741598702,32.99,78416.44,0.0,-0.97843,3e-05,2.69654]
[1777741598827,32.99,78416.44,0.0,-0.97843,3e-05,2.69654]
[1777741598878,32.99,78416.44,0.0,-0.97843,3e-05,2.69654]
[1777741599080,32.99,78416.44,0.0,-0.97843,3e-05,2.69654]
[1777741599181,32.99,78417.1,0.0,-0.97841,3e-05,2.69888]
[1777741603298,32.99,78417.2,0.0,-0.9784,3e-05,2.69987]
[1777741603330,32.99,78417.2,0.0,-0.9784,3e-05,2.69987]
[1777741608836,32.99,78417.48,0.0,-0.97838,3e-05,2.70233]
[1777741610558,32.99,78417.51,0.0,-0.97837,3e-05,2.70265]
[1777741610575,32.99,78417.51,0.0,-0.97837,3e-05,2.70265]
[1777741610754,32.99,78417.51,0.0,-0.97837,3e-05,2.70265]
[1777741610826,32.99,78417.51,0.0,-0.97837,3e-05,2.70265]
[1777741610851,32.99,78416.57,0.0,-0.9784,3e-05,2.69986]
[1777741621928,33.0,78417.04,0.0,-0.97836,3e-05,2.70378]
[1777741623905,33.0,78417.04,0.0,-0.97836,3e-05,2.70378]
[1777741624078,33.0,78417.04,0.0,-0.97836,3e-05,2.70378]
[1777741638040,33.01,78417.41,0.0,-0.97832,3e-05,2.70837]
[1777741643075,33.01,78417.16,0.0,-0.97832,3e-05,2.70862]
[1777741643997,33.01,78417.16,0.0,-0.97832,3e-05,2.70862]
[1777741644075,33.01,78417.16,0.0,-0.97832,3e-05,2.70862]
[1777741644338,33.01,78417.16,0.0,-0.97832,3e-05,2.70862]
[1777741644353,33.01,78417.07,0.0,-0.97832,3e-05,2.70854]
[1777741644580,33.01,78417.07,0.0,-0.97832,3e-05,2.70854]
[1777741647102,33.02,78417.11,0.0,-0.97831,3e-05,2.70929]
[1777741652337,33.02,78417.42,0.0,-0.97832,3e-05,2.70814]
[1777741652576,33.02,78417.15,0.0,-0.97832,3e-05,2.70748]
[1777741659136,33.02,78417.19,0.0,-0.97831,3e-05,2.70866]
[1777741669257,33.03,78417.22,0.0,-0.97829,3e-05,2.71122]
[1777741671043,33.03,78417.22,0.0,-0.97829,3e-05,2.71122]
[1777741672129,33.03,78417.22,0.0,-0.97828,3e-05,2.71163]
[1777741672324,33.03,78417.22,0.0,-0.97828,3e-05,2.71163]
[1777741672425,33.03,78417.24,0.0,-0.97828,3e-05,2.7119]
[1777741679327,33.04,78417.55,0.0,-0.97826,3e-05,2.71428]
[1777741685369,33.04,78416.84,0.0,-0.97827,3e-05,2.71319]
[1777741699468,33.05,78416.89,0.0,-0.97824,3e-05,2.71608]
[1777741705510,33.05,78416.49,0.0,-0.97824,3e-05,2.71594]
[1777741712559,33.05,78416.64,0.0,-0.97825,3e-05,2.71476]
[1777741717594,33.06,78415.82,0.0,-0.97826,3e-05,2.71313]
[1777741725650,33.06,78416.46,0.0,-0.97823,3e-05,2.71682]
[1777741732699,33.07,78417.35,0.0,-0.97819,3e-05,2.72106]
[1777741739748,33.07,78416.02,0.0,-0.97822,3e-05,2.71813]
[1777741744783,33.07,78415.92,0.0,-0.97821,3e-05,2.71876]
[1777741754854,33.08,78415.92,0.0,-0.97819,3e-05,2.72063]
[1777741760896,33.08,78415.8,0.0,-0.97818,3e-05,2.72143]
[1777741765931,33.09,78415.86,0.0,-0.97817,3e-05,2.72265]
[1777741770966,33.09,78415.93,0.0,-0.97816,3e-05,2.72413]
[1777741777008,33.09,78416.65,0.0,-0.97815,3e-05,2.72472]
[1777741782043,33.1,78416.62,0.0,-0.97814,3e-05,2.72569]
[1777741784057,33.1,78420.49,0.0,-0.97802,3e-05,2.73858]
[1777741789091,33.1,78420.33,0.0,-0.97801,3e-05,2.73899]
[1777741792113,33.1,78422.8,0.0,-0.97793,3e-05,2.74749]
[1777741795133,33.1,78425.33,0.0,-0.97785,3e-05,2.75615]
[1777741798155,33.1,78429.13,0.0,-0.97773,3e-05,2.76892]
[1777741799162,33.1,78433.22,0.0,-0.9776,3e-05,2.78237]
[1777741803189,33.11,78442.31,0.0,-0.97732,3e-05,2.81255]
[1777741804197,33.11,78450.24,0.0,-0.97707,3e-05,2.83878]
[1777741805499,33.11,78450.24,0.0,-0.97707,3e-05,2.83878]
[1777741805601,33.11,78448.59,0.0,-0.97712,3e-05,2.83331]
[1777741807076,33.11,78449.3,0.0,-0.9771,3e-05,2.83567]
[1777741812253,33.11,78449.8,0.0,-0.97709,3e-05,2.8373]
[1777741813101,33.11,78449.8,0.0,-0.97709,3e-05,2.8373]
[1777741813325,33.11,78449.8,0.0,-0.97709,3e-05,2.8373]
[1777741813394,33.11,78450.4,0.0,-0.97707,3e-05,2.83927]
[1777741815786,33.11,78450.4,0.0,-0.97707,3e-05,2.83927]
[1777741815829,33.11,78450.4,0.0,-0.97707,3e-05,2.83927]
[1777741822325,33.11,78450.28,0.0,-0.97707,3e-05,2.8387]
[1777741823688,33.11,78449.96,0.0,-0.97708,3e-05,2.83761]
[1777741823708,33.11,78449.96,0.0,-0.97708,3e-05,2.83761]
[1777741823825,33.11,78449.96,0.0,-0.97708,3e-05,2.83761]
[1777741824339,33.11,78449.41,0.0,-0.9771,3e-05,2.83576]
[1777741825095,33.11,78449.41,0.0,-0.9771,3e-05,2.83576]
[1777741825328,33.11,78449.41,0.0,-0.9771,3e-05,2.83576]
[1777741831388,33.1,78449.32,0.0,-0.97713,3e-05,2.83223]
[1777741837430,33.1,78448.23,0.0,-0.97716,3e-05,2.82847]
[1777741838437,33.1,78441.98,0.0,-0.97736,3e-05,2.80785]
[1777741838758,33.1,78441.98,0.0,-0.97736,3e-05,2.80785]
[1777741838825,33.1,78441.98,0.0,-0.97736,3e-05,2.80785]
[1777741839444,33.1,78441.37,0.0,-0.97738,3e-05,2.80586]
[1777741841097,33.1,78441.37,0.0,-0.97738,3e-05,2.80586]
[1777741841327,33.1,78441.37,0.0,-0.97738,3e-05,2.80586]
[1777741846433,33.1,78439.7,0.0,-0.97743,3e-05,2.80048]
[1777741846578,33.1,78439.7,0.0,-0.97743,3e-05,2.80048]
[1777741849476,33.1,78437.68,0.0,-0.97749,3e-05,2.79395]
[1777741849578,33.1,78437.68,0.0,-0.97749,3e-05,2.79395]
[1777741849680,33.1,78438.51,0.0,-0.97746,3e-05,2.79671]
[1777741852058,33.11,78438.14,0.0,-0.97747,3e-05,2.7956]
[1777741852078,33.11,78438.14,0.0,-0.97747,3e-05,2.7956]
[1777741859584,33.11,78437.71,0.0,-0.97748,3e-05,2.79465]
[1777741869655,33.11,78437.25,0.0,-0.97749,3e-05,2.79382]
[1777741870030,33.11,78437.25,0.0,-0.97749,3e-05,2.79382]
[1777741870075,33.11,78437.25,0.0,-0.97749,3e-05,2.79382]
[1777741870662,33.11,78437.12,0.0,-0.97749,3e-05,2.79347]
[1777741872374,33.11,78436.9,0.0,-0.9775,3e-05,2.79283]
[1777741872576,33.11,78436.9,0.0,-0.9775,3e-05,2.79283]
[1777741877711,33.11,78437.01,0.0,-0.97749,3e-05,2.79369]
[1777741879617,33.11,78437.01,0.0,-0.97749,3e-05,2.79369]
[1777741879725,33.11,78436.52,0.0,-0.97751,3e-05,2.79226]
[1777741879826,33.11,78436.52,0.0,-0.97751,3e-05,2.79226]
[1777741880732,33.11,78436.95,0.0,-0.97749,3e-05,2.79376]
[1777741881890,33.11,78436.64,0.0,-0.9775,3e-05,2.79283]
[1777741882077,33.11,78436.64,0.0,-0.9775,3e-05,2.79283]
[1777741888787,33.11,78436.66,0.0,-0.97749,3e-05,2.79354]
[1777741892764,33.11,78436.01,0.0,-0.97753,3e-05,2.78866]
[1777741892829,33.11,78436.01,0.0,-0.97753,3e-05,2.78866]
[1777741892865,33.11,78435.7,0.0,-0.97754,3e-05,2.78774]
[1777741894265,33.11,78435.7,0.0,-0.97754,3e-05,2.78774]
[1777741894331,33.11,78435.7,0.0,-0.97754,3e-05,2.78774]
[1777741894407,33.11,78435.7,0.0,-0.97754,3e-05,2.78774]
[1777741899865,33.12,78435.71,0.0,-0.97754,3e-05,2.78853]
[1777741903816,33.12,78435.71,0.0,-0.97754,3e-05,2.78853]
[1777741905079,33.12,78435.13,0.0,-0.97755,3e-05,2.78707]
[1777741905089,33.12,78434.84,0.0,-0.97756,3e-05,2.78623]
[1777741906225,33.12,78434.84,0.0,-0.97756,3e-05,2.78623]
[1777741906326,33.12,78434.84,0.0,-0.97756,3e-05,2.78623]
[1777741911949,33.12,78433.24,0.0,-0.9776,3e-05,2.78187]
[1777741916984,33.12,78433.29,0.0,-0.97759,3e-05,2.78267]
[1777741923161,33.12,78433.29,0.0,-0.97759,3e-05,2.78267]
[1777741927618,33.13,78430.63,0.0,-0.97766,3e-05,2.77538]
[1777741929075,33.13,78429.75,0.0,-0.97769,3e-05,2.77251]
[1777741929118,33.13,78428.61,0.0,-0.97772,3e-05,2.76894]
[1777741929799,33.13,78428.61,0.0,-0.97772,3e-05,2.76894]
[1777741929830,33.13,78428.61,0.0,-0.97772,3e-05,2.76894]
[1777741935112,33.13,78427.93,0.0,-0.97773,3e-05,2.76761]
[1777741940148,33.13,78426.92,0.0,-0.97776,3e-05,2.7652]
[1777741946190,33.13,78425.36,0.0,-0.97779,3e-05,2.76098]
[1777741949333,33.14,78425.36,0.0,-0.97779,3e-05,2.76127]
[1777741949580,33.14,78425.36,0.0,-0.97779,3e-05,2.76127]
[1777741952523,33.14,78423.66,0.0,-0.97786,3e-05,2.75318]
[1777741952579,33.14,78423.66,0.0,-0.97786,3e-05,2.75318]
[1777741954579,33.14,78422.22,0.0,-0.9779,3e-05,2.74883]
[1777741954678,33.14,78422.15,0.0,-0.9779,3e-05,2.74876]
[1777741960530,33.14,78421.09,0.0,-0.97793,3e-05,2.74612]
[1777741960578,33.14,78421.09,0.0,-0.97793,3e-05,2.74612]
[1777741967337,33.14,78422.49,0.0,-0.97788,3e-05,2.75185]
[1777741968795,33.14,78422.49,0.0,-0.97788,3e-05,2.75185]
[1777741969459,33.14,78423.19,0.0,-0.97785,3e-05,2.75426]
[1777741969580,33.14,78423.19,0.0,-0.97785,3e-05,2.75426]
[1777741970777,33.14,78423.19,0.0,-0.97785,3e-05,2.75441]
[1777741970826,33.14,78423.19,0.0,-0.97785,3e-05,2.75441]
[1777741970814,33.15,78423.26,0.0,-0.97785,3e-05,2.75478]
[1777741976400,33.15,78422.09,0.0,-0.97787,3e-05,2.75186]
[1777741978293,33.15,78421.46,0.0,-0.97789,3e-05,2.74996]
[1777741978334,33.15,78421.46,0.0,-0.97789,3e-05,2.74996]
[1777741983449,33.15,78420.9,0.0,-0.9779,3e-05,2.74901]
[1777741984516,33.15,78420.9,0.0,-0.9779,3e-05,2.74901]
[1777741984577,33.15,78420.9,0.0,-0.9779,3e-05,2.74901]
[1777741985406,33.15,78420.89,0.0,-0.9779,3e-05,2.74912]
[1777741985577,33.15,78420.89,0.0,-0.9779,3e-05,2.74912]
[1777741985678,33.15,78420.89,0.0,-0.9779,3e-05,2.74926]
[1777741991505,33.15,78421.3,0.0,-0.97788,3e-05,2.75142]
[1777741998423,33.15,78421.62,0.0,-0.97787,3e-05,2.75271]
[1777742003589,33.16,78422.99,0.0,-0.97781,3e-05,2.7584]
[1777742004283,33.16,78422.99,0.0,-0.97781,3e-05,2.7584]
[1777742004332,33.16,78422.99,0.0,-0.97781,3e-05,2.7584]
[1777742006508,33.16,78422.44,0.0,-0.97783,3e-05,2.75685]
[1777742006575,33.16,78422.44,0.0,-0.97783,3e-05,2.75685]
[1777742006610,33.16,78421.84,0.0,-0.97784,3e-05,2.75502]
[1777742011645,33.16,78422.66,0.0,-0.97784,3e-05,2.75525]
[1777742014005,33.16,78423.09,0.0,-0.97782,3e-05,2.75676]
[1777742014075,33.16,78423.09,0.0,-0.97782,3e-05,2.75676]
[1777742019701,33.16,78423.05,0.0,-0.97782,3e-05,2.75742]
[1777742024753,33.17,78422.77,0.0,-0.97782,3e-05,2.75698]
[1777742024826,33.17,78422.77,0.0,-0.97782,3e-05,2.75698]
[1777742026198,33.17,78422.77,0.0,-0.97782,3e-05,2.75709]
[1777742026327,33.17,78422.77,0.0,-0.97782,3e-05,2.75709]
[1777742026750,33.17,78422.11,0.0,-0.97784,3e-05,2.75518]
[1777742032793,33.17,78422.7,0.0,-0.97781,3e-05,2.7578]
[1777742034073,33.17,78422.48,0.0,-0.97782,3e-05,2.7572]
[1777742034328,33.17,78422.48,0.0,-0.97782,3e-05,2.7572]
[1777742041856,33.17,78422.47,0.0,-0.97781,3e-05,2.75807]
[1777742046892,33.17,78422.5,0.0,-0.9778,3e-05,2.75873]
[1777742051926,33.17,78422.96,0.0,-0.97778,3e-05,2.76077]
[1777742056303,33.18,78423.8,0.0,-0.97776,3e-05,2.76381]
[1777742056326,33.18,78423.8,0.0,-0.97776,3e-05,2.76381]
[1777742057728,33.18,78423.04,0.0,-0.97778,3e-05,2.76156]
[1777742057826,33.18,78423.04,0.0,-0.97778,3e-05,2.76156]
[1777742057830,33.18,78422.9,0.0,-0.97778,3e-05,2.76121]
[1777742063480,33.18,78425.17,0.0,-0.97771,3e-05,2.769]
[1777742063575,33.18,78425.17,0.0,-0.97771,3e-05,2.769]
[1777742063676,33.18,78428.32,0.0,-0.97761,3e-05,2.77942]
[1777742065025,33.18,78433.23,0.0,-0.97746,3e-05,2.79552]
[1777742070060,33.18,78433.26,0.0,-0.97745,3e-05,2.79587]
[1777742071193,33.18,78433.26,0.0,-0.97745,3e-05,2.79587]
[1777742071325,33.18,78433.26,0.0,-0.97745,3e-05,2.79587]
[1777742072944,33.18,78433.26,0.0,-0.97748,3e-05,2.79293]
[1777742073077,33.18,78433.16,0.0,-0.97748,3e-05,2.79266]
[1777742073081,33.18,78433.27,0.0,-0.97747,3e-05,2.79302]
[1777742078116,33.18,78433.09,0.0,-0.97748,3e-05,2.79273]
[1777742083151,33.18,78435.35,0.0,-0.9774,3e-05,2.8004]
[1777742085645,33.18,78435.42,0.0,-0.9774,3e-05,2.80068]
[1777742085826,33.18,78435.42,0.0,-0.9774,3e-05,2.80068]
[1777742091207,33.18,78434.05,0.0,-0.97744,3e-05,2.79654]
[1777742092244,33.18,78434.05,0.0,-0.97744,3e-05,2.79654]
[1777742092328,33.18,78434.05,0.0,-0.97744,3e-05,2.79654]
[1777742092391,33.18,78434.22,0.0,-0.97743,3e-05,2.79721]
[1777742098256,33.18,78428.0,0.0,-0.97762,3e-05,2.77721]
[1777742098979,33.18,78428.0,0.0,-0.97762,3e-05,2.77721]
[1777742099076,33.18,78428.0,0.0,-0.97762,3e-05,2.77721]
[1777742103979,33.19,78426.44,0.0,-0.97767,3e-05,2.77269]
[1777742104082,33.19,78426.44,0.0,-0.97767,3e-05,2.77269]
[1777742104473,33.19,78426.44,0.0,-0.97767,3e-05,2.77269]
[1777742104582,33.19,78426.44,0.0,-0.97767,3e-05,2.77269]
[1777742104683,33.19,78426.54,0.0,-0.97766,3e-05,2.77312]
[1777742111346,33.19,78426.49,0.0,-0.97766,3e-05,2.77362]
[1777742117389,33.19,78427.05,0.0,-0.97764,3e-05,2.77596]
[1777742121417,33.19,78431.3,0.0,-0.9775,3e-05,2.79015]
[1777742122103,33.19,78431.3,0.0,-0.9775,3e-05,2.79015]
[1777742122326,33.19,78431.3,0.0,-0.9775,3e-05,2.79015]
[1777742127459,33.19,78431.41,0.0,-0.97749,3e-05,2.79086]
[1777742137617,33.19,78431.42,0.0,-0.97751,3e-05,2.78846]
[1777742139103,33.19,78431.42,0.0,-0.97751,3e-05,2.78846]
[1777742139325,33.19,78431.42,0.0,-0.97751,3e-05,2.78846]
[1777742141331,33.19,78431.42,0.0,-0.97751,3e-05,2.7886]
[1777742141575,33.19,78431.42,0.0,-0.97751,3e-05,2.7886]
[1777742141677,33.19,78431.42,0.0,-0.97751,3e-05,2.78873]
[1777742147687,33.19,78430.97,0.0,-0.97752,3e-05,2.78766]
[1777742155499,33.2,78430.99,0.0,-0.97752,3e-05,2.7878]
[1777742155579,33.2,78430.99,0.0,-0.97752,3e-05,2.7878]
[1777742161785,33.2,78430.67,0.0,-0.97752,3e-05,2.78765]
[1777742167827,33.2,78430.81,0.0,-0.97751,3e-05,2.78852]
[1777742172863,33.2,78430.81,0.0,-0.97751,3e-05,2.78886]
[1777742176437,33.2,78432.92,0.0,-0.97744,3e-05,2.79595]
[1777742176574,33.2,78432.92,0.0,-0.97744,3e-05,2.79595]
[1777742178772,33.2,78432.92,0.0,-0.97744,3e-05,2.796]
[1777742178827,33.2,78432.92,0.0,-0.97744,3e-05,2.796]
[1777742178905,33.2,78432.95,0.0,-0.97744,3e-05,2.7962]
[1777742182933,33.2,78437.95,0.0,-0.97728,3e-05,2.8128]
[1777742183636,33.2,78437.95,0.0,-0.97728,3e-05,2.8128]
[1777742183828,33.2,78437.95,0.0,-0.97728,3e-05,2.8128]
[1777742188975,33.2,78439.45,0.0,-0.97723,3e-05,2.8186]
[1777742194009,33.21,78435.99,0.0,-0.97735,3e-05,2.80453]
[1777742194231,33.21,78435.99,0.0,-0.97735,3e-05,2.80453]
[1777742194324,33.21,78435.99,0.0,-0.97735,3e-05,2.80453]
[1777742196603,33.21,78438.01,0.0,-0.97729,3e-05,2.81123]
[1777742196826,33.21,78438.01,0.0,-0.97729,3e-05,2.81123]
[1777742197032,33.21,78438.22,0.0,-0.97728,3e-05,2.81194]
[1777742201828,33.21,78440.56,0.0,-0.97721,3e-05,2.81971]
[1777742202075,33.21,78440.56,0.0,-0.97721,3e-05,2.81971]
[1777742207102,33.21,78440.55,0.0,-0.97721,3e-05,2.81974]
[1777742214151,33.21,78440.74,0.0,-0.9772,3e-05,2.82046]
[1777742215334,33.21,78440.74,0.0,-0.9772,3e-05,2.82046]
[1777742215575,33.21,78440.74,0.0,-0.9772,3e-05,2.82046]
[1777742215676,33.21,78440.74,0.0,-0.9772,3e-05,2.82049]
[1777742223387,33.21,78440.74,0.0,-0.9772,3e-05,2.82049]
[1777742223575,33.21,78440.74,0.0,-0.9772,3e-05,2.82049]
[1777742223794,33.21,78440.74,0.0,-0.9772,3e-05,2.82049]
[1777742228249,33.21,78445.14,0.0,-0.97706,3e-05,2.83512]
[1777742233284,33.21,78446.25,0.0,-0.97703,3e-05,2.83877]
[1777742234492,33.21,78446.25,0.0,-0.97703,3e-05,2.83877]
[1777742234575,33.21,78446.25,0.0,-0.97703,3e-05,2.83877]
[1777742237060,33.21,78445.46,0.0,-0.97705,3e-05,2.83614]
[1777742237078,33.21,78445.46,0.0,-0.97705,3e-05,2.83614]
[1777742237064,33.21,78445.05,0.0,-0.97707,3e-05,2.83478]
[1777742248283,33.21,78445.35,0.0,-0.97706,3e-05,2.83577]
[1777742251242,33.21,78445.32,0.0,-0.97706,3e-05,2.83564]
[1777742251330,33.21,78445.32,0.0,-0.97706,3e-05,2.83564]
[1777742257452,33.21,78445.17,0.0,-0.97709,3e-05,2.83194]
[1777742264502,33.21,78445.29,0.0,-0.97709,3e-05,2.83219]
[1777742265618,33.21,78445.29,0.0,-0.97709,3e-05,2.83219]
[1777742265828,33.21,78445.29,0.0,-0.97709,3e-05,2.83219]
[1777742268155,33.21,78443.5,0.0,-0.97714,3e-05,2.82623]
[1777742268327,33.21,78443.5,0.0,-0.97714,3e-05,2.82623]
[1777742268530,33.21,78443.7,0.0,-0.97714,3e-05,2.82688]
[1777742271404,33.21,78443.59,0.0,-0.97714,3e-05,2.8265]
[1777742271576,33.21,78443.59,0.0,-0.97714,3e-05,2.8265]
[1777742277593,33.2,78443.78,0.0,-0.97714,3e-05,2.82695]
[1777742282990,33.2,78443.78,0.0,-0.97714,3e-05,2.82687]
[1777742283076,33.2,78443.78,0.0,-0.97714,3e-05,2.82687]
[1777742283635,33.2,78438.92,0.0,-0.97729,3e-05,2.81083]
[1777742284642,33.2,78434.93,0.0,-0.97741,3e-05,2.79776]
[1777742285649,33.2,78431.44,0.0,-0.97752,3e-05,2.78638]
[1777742286587,33.2,78431.44,0.0,-0.97752,3e-05,2.78638]
[1777742286829,33.2,78431.44,0.0,-0.97752,3e-05,2.78638]
[1777742286856,33.2,78431.14,0.0,-0.97753,3e-05,2.78545]
[1777742292109,33.21,78429.14,0.0,-0.97759,3e-05,2.77918]
[1777742293080,33.21,78429.98,0.0,-0.97756,3e-05,2.78198]
[1777742297940,33.21,78429.81,0.0,-0.97756,3e-05,2.78174]
[1777742298078,33.21,78429.81,0.0,-0.97756,3e-05,2.78174]
[1777742303775,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742307440,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742307578,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742307706,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742307828,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742308073,33.21,78428.93,0.0,-0.97759,3e-05,2.77931]
[1777742308125,33.21,78428.93,0.0,-0.97758,3e-05,2.77958]
[1777742308323,33.21,78428.93,0.0,-0.97758,3e-05,2.77958]
[1777742314856,33.21,78428.75,0.0,-0.97761,3e-05,2.77644]
[1777742319891,33.21,78430.11,0.0,-0.97756,3e-05,2.78123]
[1777742324926,33.21,78430.25,0.0,-0.97756,3e-05,2.78206]
[1777742329963,33.21,78429.53,0.0,-0.97757,3e-05,2.7801]
[1777742340035,33.22,78429.53,0.0,-0.97757,3e-05,2.78089]
[1777742350106,33.22,78429.53,0.0,-0.97756,3e-05,2.78166]
[1777742355141,33.22,78429.41,0.0,-0.97756,3e-05,2.78168]
[1777742365211,33.22,78429.41,0.0,-0.97755,3e-05,2.78253]
[1777742367225,33.22,78434.93,0.0,-0.97738,3e-05,2.80075]
[1777742370012,33.22,78436.05,0.0,-0.97734,3e-05,2.80454]
[1777742370078,33.22,78436.05,0.0,-0.97734,3e-05,2.80454]
[1777742370154,33.22,78436.05,0.0,-0.97734,3e-05,2.8046]
[1777742370282,33.22,78436.05,0.0,-0.97734,3e-05,2.8046]
[1777742370327,33.22,78436.05,0.0,-0.97734,3e-05,2.8046]
[1777742372127,33.22,78435.53,0.0,-0.97736,3e-05,2.8029]
[1777742372324,33.22,78435.56,0.0,-0.97738,3e-05,2.80007]
[1777742378302,33.22,78432.19,0.0,-0.97748,3e-05,2.78951]
[1777742379843,33.22,78432.19,0.0,-0.97748,3e-05,2.78951]
[1777742380041,33.22,78432.19,0.0,-0.97748,3e-05,2.78951]
[1777742380076,33.22,78432.19,0.0,-0.97748,3e-05,2.78951]
[1777742380143,33.22,78432.12,0.0,-0.97748,3e-05,2.78946]
[1777742381345,33.22,78432.12,0.0,-0.97748,3e-05,2.78946]
[1777742381574,33.22,78432.12,0.0,-0.97748,3e-05,2.78946]
[1777742388875,33.23,78432.23,0.0,-0.97747,3e-05,2.79038]
[1777742389079,33.23,78432.23,0.0,-0.97747,3e-05,2.79038]
[1777742389172,33.23,78432.2,0.0,-0.97747,3e-05,2.79057]
[1777742389550,33.23,78432.2,0.0,-0.97747,3e-05,2.79057]
[1777742389575,33.23,78432.2,0.0,-0.97747,3e-05,2.79057]
[1777742393916,33.23,78433.07,0.0,-0.97744,3e-05,2.79359]
[1777742394080,33.23,78433.07,0.0,-0.97744,3e-05,2.79359]
[1777742395872,33.23,78433.1,0.0,-0.97744,3e-05,2.79397]
[1777742396076,33.23,78433.1,0.0,-0.97744,3e-05,2.79397]
[1777742396176,33.23,78432.92,0.0,-0.97744,3e-05,2.79356]
[1777742401463,33.23,78432.8,0.0,-0.97744,3e-05,2.79364]
[1777742406507,33.23,78433.25,0.0,-0.97742,3e-05,2.79559]
[1777742407514,33.23,78430.3,0.0,-0.97751,3e-05,2.78605]
[1777742409938,33.23,78429.97,0.0,-0.97752,3e-05,2.78506]
[1777742410067,33.23,78429.97,0.0,-0.97752,3e-05,2.78506]
[1777742410084,33.23,78429.97,0.0,-0.97752,3e-05,2.78506]
[1777742410168,33.23,78429.99,0.0,-0.97752,3e-05,2.78535]
[1777742413015,33.23,78430.66,0.0,-0.9775,3e-05,2.78765]
[1777742413088,33.23,78430.66,0.0,-0.9775,3e-05,2.78765]
[1777742420605,33.24,78429.58,0.0,-0.97752,3e-05,2.78525]
[1777742425983,33.24,78429.79,0.0,-0.97751,3e-05,2.78635]
[1777742430680,33.24,78428.37,0.0,-0.97755,3e-05,2.7822]
[1777742430817,33.24,78428.37,0.0,-0.97755,3e-05,2.7822]
[1777742430828,33.24,78428.37,0.0,-0.97755,3e-05,2.7822]
[1777742430916,33.24,78427.62,0.0,-0.97757,3e-05,2.77986]
[1777742436717,33.24,78426.87,0.0,-0.97761,3e-05,2.77497]
[1777742447794,33.24,78426.57,0.0,-0.97761,3e-05,2.77504]
[1777742453836,33.25,78426.51,0.0,-0.97761,3e-05,2.77535]
[1777742459488,33.25,78426.48,0.0,-0.9776,3e-05,2.77556]
[1777742459577,33.25,78426.48,0.0,-0.9776,3e-05,2.77556]
[1777742459596,33.25,78426.48,0.0,-0.9776,3e-05,2.77556]
[1777742459828,33.25,78426.48,0.0,-0.9776,3e-05,2.77556]
[1777742459927,33.25,78426.48,0.0,-0.9776,3e-05,2.77572]
[1777742465776,33.25,78424.94,0.0,-0.97765,3e-05,2.77105]
[1777742471639,33.25,78424.94,0.0,-0.97765,3e-05,2.77123]
[1777742471829,33.25,78424.94,0.0,-0.97765,3e-05,2.77123]
[1777742471930,33.25,78424.94,0.0,-0.97764,3e-05,2.77175]
[1777742476125,33.25,78424.94,0.0,-0.97764,3e-05,2.77192]
[1777742476326,33.25,78424.94,0.0,-0.97764,3e-05,2.77192]
[1777742484047,33.25,78424.94,0.0,-0.97763,3e-05,2.77282]
[1777742494117,33.26,78424.94,0.0,-0.97765,3e-05,2.77068]
[1777742500160,33.26,78424.8,0.0,-0.97764,3e-05,2.7708]
[1777742505196,33.26,78424.63,0.0,-0.97764,3e-05,2.77073]
[1777742511414,33.26,78424.63,0.0,-0.97764,3e-05,2.77073]
[1777742511576,33.26,78424.63,0.0,-0.97764,3e-05,2.77073]
[1777742512005,33.26,78424.63,0.0,-0.97764,3e-05,2.77073]
[1777742512079,33.26,78424.63,0.0,-0.97764,3e-05,2.77073]
[1777742512103,33.26,78424.63,0.0,-0.97764,3e-05,2.7714]
[1777742519294,33.26,78425.07,0.0,-0.97762,3e-05,2.77347]
[1777742521307,33.26,78428.88,0.0,-0.9775,3e-05,2.78603]
[1777742523295,33.26,78428.84,0.0,-0.9775,3e-05,2.78596]
[1777742523327,33.26,78428.84,0.0,-0.9775,3e-05,2.78596]
[1777742523344,33.26,78428.7,0.0,-0.9775,3e-05,2.78556]
[1777742523500,33.26,78428.7,0.0,-0.9775,3e-05,2.78556]
[1777742523577,33.26,78428.7,0.0,-0.9775,3e-05,2.78556]
[1777742530659,33.27,78428.46,0.0,-0.97751,3e-05,2.78519]
[1777742535948,33.27,78428.53,0.0,-0.9775,3e-05,2.78565]
[1777742536075,33.27,78428.53,0.0,-0.9775,3e-05,2.78565]
[1777742541448,33.27,78428.81,0.0,-0.97749,3e-05,2.78696]
[1777742544493,33.27,78428.88,0.0,-0.97749,3e-05,2.78724]
[1777742544578,33.27,78428.88,0.0,-0.97749,3e-05,2.78724]
[1777742544593,33.27,78428.88,0.0,-0.97749,3e-05,2.78734]
[1777742546611,33.27,78428.88,0.0,-0.97749,3e-05,2.78734]
[1777742546825,33.27,78428.88,0.0,-0.97749,3e-05,2.78734]
[1777742552525,33.27,78429.26,0.0,-0.97749,3e-05,2.78592]
[1777742557560,33.27,78429.22,0.0,-0.97749,3e-05,2.78606]
[1777742562595,33.27,78429.46,0.0,-0.97748,3e-05,2.78713]
[1777742564729,33.27,78429.46,0.0,-0.97748,3e-05,2.78713]
[1777742564779,33.27,78429.46,0.0,-0.97748,3e-05,2.78713]
[1777742564828,33.27,78429.46,0.0,-0.97748,3e-05,2.78713]
[1777742564929,33.27,78429.42,0.0,-0.97748,3e-05,2.78717]
[1777742570651,33.27,78429.39,0.0,-0.97748,3e-05,2.78737]
[1777742575686,33.27,78429.4,0.0,-0.97748,3e-05,2.78771]
[1777742581728,33.27,78429.32,0.0,-0.97748,3e-05,2.78781]
[1777742586763,33.27,78428.8,0.0,-0.97749,3e-05,2.78645]
[1777742591169,33.28,78428.28,0.0,-0.9775,3e-05,2.78493]
[1777742591297,33.28,78428.28,0.0,-0.9775,3e-05,2.78493]
[1777742591332,33.28,78428.28,0.0,-0.9775,3e-05,2.78493]
[1777742591398,33.28,78428.28,0.0,-0.9775,3e-05,2.78499]
[1777742594819,33.28,78425.34,0.0,-0.97759,3e-05,2.77566]
[1777742597848,33.28,78425.45,0.0,-0.97759,3e-05,2.77616]
[1777742597920,33.28,78425.45,0.0,-0.97759,3e-05,2.77616]
[1777742598082,33.28,78425.45,0.0,-0.97759,3e-05,2.77616]
[1777742598178,33.28,78425.45,0.0,-0.97759,3e-05,2.77623]
[1777742608745,33.28,78424.78,0.0,-0.9776,3e-05,2.7744]
[1777742611940,33.28,78427.94,0.0,-0.97752,3e-05,2.78228]
[1777742613839,33.28,78427.95,0.0,-0.97752,3e-05,2.78237]
[1777742613925,33.28,78427.95,0.0,-0.97752,3e-05,2.78237]
[1777742614086,33.28,78427.95,0.0,-0.97752,3e-05,2.78237]
[1777742614183,33.28,78427.99,0.0,-0.97752,3e-05,2.78256]
[1777742624024,33.28,78430.23,0.0,-0.97745,3e-05,2.79048]
[1777742626573,33.28,78430.23,0.0,-0.97745,3e-05,2.79048]
[1777742626578,33.28,78430.23,0.0,-0.97745,3e-05,2.79048]
[1777742626830,33.28,78430.23,0.0,-0.97745,3e-05,2.79048]
[1777742626929,33.28,78430.23,0.0,-0.97744,3e-05,2.79061]
[1777742633087,33.28,78430.22,0.0,-0.97744,3e-05,2.79085]
[1777742638122,33.28,78428.59,0.0,-0.97749,3e-05,2.78577]
[1777742643157,33.28,78427.01,0.0,-0.97754,3e-05,2.78089]
[1777742644521,33.28,78426.9,0.0,-0.97754,3e-05,2.7806]
[1777742644560,33.28,78426.9,0.0,-0.97754,3e-05,2.7806]
[1777742644577,33.28,78426.9,0.0,-0.97754,3e-05,2.7806]
[1777742645171,33.28,78426.87,0.0,-0.97754,3e-05,2.78056]
[1777742652220,33.29,78425.36,0.0,-0.97758,3e-05,2.77609]
[1777742654359,33.29,78425.36,0.0,-0.97758,3e-05,2.77609]
[1777742654364,33.29,78425.36,0.0,-0.97758,3e-05,2.77609]
[1777742654463,33.29,78425.36,0.0,-0.97758,3e-05,2.77622]
[1777742654577,33.29,78425.36,0.0,-0.97758,3e-05,2.77622]
[1777742659269,33.29,78425.29,0.0,-0.97758,3e-05,2.77631]
[1777742662234,33.29,78425.19,0.0,-0.97758,3e-05,2.7761]
[1777742662245,33.29,78425.19,0.0,-0.97758,3e-05,2.7761]
[1777742662325,33.29,78425.19,0.0,-0.97758,3e-05,2.7761]
[1777742662425,33.29,78424.94,0.0,-0.97759,3e-05,2.77535]
[1777742668332,33.29,78424.71,0.0,-0.97759,3e-05,2.77497]
[1777742670346,33.29,78420.48,0.0,-0.97772,3e-05,2.76138]
[1777742672178,33.29,78417.25,0.0,-0.97784,3e-05,2.748]
[1777742672188,33.29,78417.25,0.0,-0.97784,3e-05,2.748]
[1777742672328,33.29,78417.25,0.0,-0.97784,3e-05,2.748]
[1777742672360,33.29,78417.02,0.0,-0.97785,3e-05,2.74737]
[1777742677507,33.29,78416.91,0.0,-0.97785,3e-05,2.74744]
[1777742681047,33.29,78415.57,0.0,-0.97788,3e-05,2.74358]
[1777742681056,33.29,78415.57,0.0,-0.97788,3e-05,2.74358]
[1777742681077,33.29,78415.57,0.0,-0.97788,3e-05,2.74358]
[1777742681423,33.29,78415.59,0.0,-0.97788,3e-05,2.74376]
[1777742686458,33.29,78416.58,0.0,-0.97785,3e-05,2.74756]
[1777742686932,33.29,78416.58,0.0,-0.97785,3e-05,2.74756]
[1777742687084,33.29,78416.58,0.0,-0.97785,3e-05,2.74756]
[1777742687465,33.3,78416.55,0.0,-0.97785,3e-05,2.74758]
[1777742692500,33.3,78418.02,0.0,-0.9778,3e-05,2.75287]
[1777742693972,33.3,78420.25,0.0,-0.97773,3e-05,2.76019]
[1777742694081,33.3,78420.25,0.0,-0.97773,3e-05,2.76019]
[1777742694514,33.3,78420.42,0.0,-0.97772,3e-05,2.76084]
[1777742697536,33.3,78426.05,0.0,-0.97754,3e-05,2.77941]
[1777742697837,33.3,78426.05,0.0,-0.97754,3e-05,2.77941]
[1777742698083,33.3,78426.05,0.0,-0.97754,3e-05,2.77941]
[1777742698543,33.3,78426.0,0.0,-0.97755,3e-05,2.77932]
[1777742703578,33.3,78426.71,0.0,-0.97752,3e-05,2.78198]
[1777742704454,33.3,78426.71,0.0,-0.97752,3e-05,2.78198]
[1777742704487,33.3,78426.71,0.0,-0.97752,3e-05,2.78198]
[1777742704577,33.3,78426.71,0.0,-0.97752,3e-05,2.78198]
[1777742704555,33.3,78426.71,0.0,-0.97752,3e-05,2.78205]
[1777742705527,33.3,78426.71,0.0,-0.97752,3e-05,2.78212]
[1777742712640,33.3,78426.99,0.0,-0.97751,3e-05,2.78352]
[1777742718139,33.3,78426.7,0.0,-0.97751,3e-05,2.78286]
[1777742718186,33.3,78426.7,0.0,-0.97751,3e-05,2.78286]
[1777742718332,33.3,78426.7,0.0,-0.97751,3e-05,2.78286]
[1777742718426,33.3,78426.35,0.0,-0.97752,3e-05,2.78186]
[1777742724726,33.3,78426.29,0.0,-0.97752,3e-05,2.7821]
[1777742729458,33.3,78425.67,0.0,-0.97754,3e-05,2.78031]
[1777742729460,33.3,78425.67,0.0,-0.97754,3e-05,2.78031]
[1777742729577,33.3,78425.67,0.0,-0.97754,3e-05,2.78031]
[1777742729560,33.3,78425.67,0.0,-0.97753,3e-05,2.78046]
[1777742729678,33.3,78425.67,0.0,-0.97753,3e-05,2.78046]
[1777742734796,33.31,78425.46,0.0,-0.97756,3e-05,2.77712]
[1777742743859,33.31,78425.43,0.0,-0.97755,3e-05,2.77774]
[1777742746715,33.31,78425.41,0.0,-0.97755,3e-05,2.77775]
[1777742746768,33.31,78425.41,0.0,-0.97755,3e-05,2.77775]
[1777742746827,33.31,78425.41,0.0,-0.97755,3e-05,2.77775]
[1777742746880,33.31,78425.37,0.0,-0.97755,3e-05,2.77778]
[1777742758964,33.31,78425.78,0.0,-0.97753,3e-05,2.7801]
[1777742760773,33.31,78428.2,0.0,-0.97746,3e-05,2.78805]
[1777742760779,33.31,78428.2,0.0,-0.97746,3e-05,2.78805]
[1777742760826,33.31,78428.2,0.0,-0.97746,3e-05,2.78805]
[1777742760978,33.31,78429.2,0.0,-0.97743,3e-05,2.79137]
[1777742765563,33.31,78429.38,0.0,-0.97742,3e-05,2.79212]
[1777742765566,33.31,78429.38,0.0,-0.97742,3e-05,2.79212]
[1777742765577,33.31,78429.38,0.0,-0.97742,3e-05,2.79212]
[1777742766013,33.31,78431.85,0.0,-0.97734,3e-05,2.80028]
[1777742771048,33.31,78431.53,0.0,-0.97735,3e-05,2.79945]
[1777742772286,33.31,78431.53,0.0,-0.97735,3e-05,2.79945]
[1777742772294,33.31,78431.53,0.0,-0.97735,3e-05,2.79945]
[1777742772328,33.31,78431.53,0.0,-0.97735,3e-05,2.79945]
[1777742772394,33.31,78431.53,0.0,-0.97735,3e-05,2.79949]
[1777742778097,33.31,78431.35,0.0,-0.97735,3e-05,2.79917]
[1777742782446,33.31,78431.32,0.0,-0.97735,3e-05,2.79921]
[1777742782524,33.31,78431.32,0.0,-0.97735,3e-05,2.79921]
[1777742782575,33.31,78431.32,0.0,-0.97735,3e-05,2.79921]
[1777742782547,33.31,78431.28,0.0,-0.97735,3e-05,2.79912]
[1777742783133,33.32,78431.32,0.0,-0.97735,3e-05,2.7993]
[1777742789174,33.32,78431.35,0.0,-0.97735,3e-05,2.79965]
[1777742795217,33.32,78431.39,0.0,-0.97737,3e-05,2.797]
[1777742800252,33.32,78431.35,0.0,-0.97737,3e-05,2.7971]
[1777742802449,33.32,78431.39,0.0,-0.97736,3e-05,2.79728]
[1777742802503,33.32,78431.39,0.0,-0.97736,3e-05,2.79728]
[1777742802575,33.32,78431.39,0.0,-0.97736,3e-05,2.79728]
[1777742802663,33.32,78431.39,0.0,-0.97736,3e-05,2.79732]
[1777742809067,33.32,78431.32,0.0,-0.97736,3e-05,2.79714]
[1777742811093,33.32,78430.15,0.0,-0.9774,3e-05,2.79364]
[1777742811164,33.32,78430.15,0.0,-0.9774,3e-05,2.79364]
[1777742811331,33.32,78430.15,0.0,-0.9774,3e-05,2.79364]
[1777742811402,33.32,78429.78,0.0,-0.97741,3e-05,2.79248]
[1777742824420,33.32,78429.01,0.0,-0.97743,3e-05,2.79067]
[1777742829007,33.32,78429.44,0.0,-0.97741,3e-05,2.79226]
[1777742829018,33.32,78429.44,0.0,-0.97741,3e-05,2.79226]
[1777742829081,33.32,78429.44,0.0,-0.97741,3e-05,2.79226]
[1777742829183,33.32,78429.44,0.0,-0.97741,3e-05,2.7923]
[1777742835497,33.32,78429.57,0.0,-0.9774,3e-05,2.79297]
[1777742840532,33.32,78429.35,0.0,-0.97741,3e-05,2.79246]
[1777742845567,33.32,78429.59,0.0,-0.9774,3e-05,2.79344]
[1777742846944,33.32,78431.0,0.0,-0.97736,3e-05,2.79808]
[1777742847015,33.32,78431.0,0.0,-0.97736,3e-05,2.79808]
[1777742847076,33.32,78431.0,0.0,-0.97736,3e-05,2.79808]
[1777742847581,33.32,78431.04,0.0,-0.97735,3e-05,2.79824]
[1777742852616,33.32,78430.77,0.0,-0.97738,3e-05,2.79445]
[1777742854537,33.32,78430.77,0.0,-0.97738,3e-05,2.79445]
[1777742854577,33.32,78430.77,0.0,-0.97738,3e-05,2.79445]
[1777742854583,33.32,78430.77,0.0,-0.97738,3e-05,2.79445]
[1777742854629,33.32,78430.49,0.0,-0.97739,3e-05,2.7936]
[1777742854826,33.32,78430.49,0.0,-0.97739,3e-05,2.7936]
[1777742864701,33.33,78430.15,0.0,-0.9774,3e-05,2.79287]
[1777742870742,33.33,78430.01,0.0,-0.9774,3e-05,2.79264]
[1777742875779,33.33,78429.97,0.0,-0.9774,3e-05,2.79269]
[1777742885849,33.33,78429.97,0.0,-0.9774,3e-05,2.79306]
[1777742891891,33.33,78430.29,0.0,-0.97739,3e-05,2.79432]
[1777742896927,33.33,78430.58,0.0,-0.97738,3e-05,2.79544]
[1777742901962,33.33,78431.58,0.0,-0.97734,3e-05,2.79886]
[1777742906339,33.33,78431.8,0.0,-0.97734,3e-05,2.79966]
[1777742906486,33.33,78431.8,0.0,-0.97734,3e-05,2.79966]
[1777742906575,33.33,78431.8,0.0,-0.97734,3e-05,2.79966]
[1777742906645,33.33,78431.8,0.0,-0.97733,3e-05,2.79971]
[1777742912035,33.33,78431.84,0.0,-0.97736,3e-05,2.79692]
[1777742918077,33.33,78431.88,0.0,-0.97735,3e-05,2.79725]
[1777742929154,33.33,78431.33,0.0,-0.97737,3e-05,2.79588]
[1777742934189,33.33,78431.84,0.0,-0.97735,3e-05,2.79772]
[1777742938317,33.33,78433.43,0.0,-0.9773,3e-05,2.80302]
[1777742938331,33.33,78433.43,0.0,-0.9773,3e-05,2.80302]
[1777742938490,33.33,78433.43,0.0,-0.9773,3e-05,2.80302]
[1777742938575,33.33,78433.43,0.0,-0.9773,3e-05,2.80302]
[1777742938592,33.33,78432.82,0.0,-0.97732,3e-05,2.80105]
[1777742943199,33.33,78432.98,0.0,-0.97731,3e-05,2.80168]
[1777742943329,33.33,78432.98,0.0,-0.97731,3e-05,2.80168]
[1777742943358,33.33,78433.33,0.0,-0.9773,3e-05,2.80285]
[1777742945387,33.33,78433.72,0.0,-0.97729,3e-05,2.80416]
[1777742945576,33.33,78433.72,0.0,-0.97729,3e-05,2.80416]
[1777742950799,33.33,78434.27,0.0,-0.97727,3e-05,2.80608]
[1777742954646,33.33,78433.57,0.0,-0.97729,3e-05,2.80388]
[1777742954825,33.33,78433.57,0.0,-0.97729,3e-05,2.80388]
[1777742954667,33.33,78433.61,0.0,-0.97729,3e-05,2.80404]
[1777742954930,33.33,78433.61,0.0,-0.97729,3e-05,2.80404]
[1777742955077,33.33,78433.61,0.0,-0.97729,3e-05,2.80404]
[1777742955171,33.33,78433.61,0.0,-0.97729,3e-05,2.80406]
[1777742961378,33.33,78433.68,0.0,-0.97728,3e-05,2.80444]
[1777742963836,33.33,78433.64,0.0,-0.97729,3e-05,2.80433]
[1777742964074,33.33,78433.64,0.0,-0.97729,3e-05,2.80433]
[1777742967734,33.33,78435.86,0.0,-0.97721,3e-05,2.81173]
[1777742968427,33.33,78439.98,0.0,-0.97709,3e-05,2.82528]
[1777742969079,33.33,78439.98,0.0,-0.97709,3e-05,2.82528]
[1777742969434,33.33,78441.47,0.0,-0.97704,3e-05,2.83017]
[1777742970441,33.33,78443.64,0.0,-0.97697,3e-05,2.83731]
[1777742971448,33.33,78446.4,0.0,-0.97691,3e-05,2.84332]
[1777742974905,33.33,78447.78,0.0,-0.97687,3e-05,2.84776]
[1777742975076,33.33,78447.78,0.0,-0.97687,3e-05,2.84776]
[1777742978675,33.33,78449.37,0.0,-0.97682,3e-05,2.85289]
[1777742979114,33.33,78449.4,0.0,-0.97682,3e-05,2.85295]
[1777742979325,33.33,78449.4,0.0,-0.97682,3e-05,2.85295]
[1777742979646,33.33,78449.4,0.0,-0.97682,3e-05,2.8529]
[1777742984690,33.33,78450.44,0.0,-0.97679,3e-05,2.85611]
[1777742989243,33.33,78449.55,0.0,-0.97682,3e-05,2.853]
[1777742989324,33.33,78449.55,0.0,-0.97682,3e-05,2.853]
[1777742989575,33.33,78448.22,0.0,-0.97686,3e-05,2.84856]
[1777742994610,33.33,78445.92,0.0,-0.97693,3e-05,2.84086]
[1777742996624,33.33,78444.17,0.0,-0.97699,3e-05,2.83507]
[1777742997858,33.33,78433.73,0.0,-0.97731,3e-05,2.80078]
[1777742998638,33.33,78419.77,0.0,-0.97774,3e-05,2.75547]
[1777742999064,33.33,78419.77,0.0,-0.97774,3e-05,2.75547]
[1777742999075,33.33,78419.77,0.0,-0.97774,3e-05,2.75547]
[1777742999645,33.33,78418.44,0.0,-0.97778,3e-05,2.75131]
[1777743001078,33.33,78418.19,0.0,-0.97779,3e-05,2.75065]
[1777743001659,33.33,78418.21,0.0,-0.97779,3e-05,2.75085]
[1777743002666,33.33,78423.6,0.0,-0.97762,3e-05,2.76842]
[1777743004680,33.33,78428.04,0.0,-0.97748,3e-05,2.78304]
[1777743009715,33.34,78428.67,0.0,-0.97746,3e-05,2.78544]
[1777743013075,33.34,78429.56,0.0,-0.97743,3e-05,2.78847]
[1777743025829,33.34,78431.12,0.0,-0.97738,3e-05,2.79419]
[1777743035902,33.34,78431.12,0.0,-0.9774,3e-05,2.79149]
[1777743039599,33.34,78431.15,0.0,-0.97739,3e-05,2.79162]
[1777743039826,33.34,78431.15,0.0,-0.97739,3e-05,2.79162]
[1777743040651,33.34,78431.22,0.0,-0.97739,3e-05,2.79195]
[1777743040825,33.34,78431.22,0.0,-0.97739,3e-05,2.79195]
[1777743040678,33.34,78431.22,0.0,-0.97739,3e-05,2.79198]
[1777743045972,33.34,78431.99,0.0,-0.97737,3e-05,2.79465]
[1777743051007,33.34,78440.62,0.0,-0.9771,3e-05,2.82304]
[1777743053550,33.34,78443.55,0.0,-0.977,3e-05,2.83267]
[1777743053585,33.34,78443.55,0.0,-0.977,3e-05,2.83267]
[1777743053649,33.34,78446.77,0.0,-0.9769,3e-05,2.84322]
[1777743058034,33.34,78447.11,0.0,-0.97689,3e-05,2.8442]
[1777743062429,33.34,78447.29,0.0,-0.97689,3e-05,2.84462]
[1777743062579,33.34,78447.29,0.0,-0.97689,3e-05,2.84462]
[1777743063699,33.34,78449.9,0.0,-0.97681,3e-05,2.85317]
[1777743063825,33.34,78449.9,0.0,-0.97681,3e-05,2.85317]
[1777743063926,33.34,78450.7,0.0,-0.97678,3e-05,2.85576]
[1777743069134,33.34,78451.57,0.0,-0.97676,3e-05,2.85837]
[1777743077803,33.34,78451.57,0.0,-0.97676,3e-05,2.85837]
[1777743077828,33.34,78451.57,0.0,-0.97676,3e-05,2.85837]
[1777743087259,33.34,78452.62,0.0,-0.97673,3e-05,2.86093]
[1777743089714,33.33,78452.62,0.0,-0.97674,3e-05,2.86084]
[1777743089833,33.33,78452.62,0.0,-0.97674,3e-05,2.86084]
[1777743091020,33.33,78452.01,0.0,-0.97676,3e-05,2.85877]
[1777743091077,33.33,78452.01,0.0,-0.97676,3e-05,2.85877]
[1777743091288,33.33,78452.38,0.0,-0.97677,3e-05,2.85686]
[1777743096323,33.33,78452.38,0.0,-0.97677,3e-05,2.85669]
[1777743104882,33.33,78452.38,0.0,-0.97677,3e-05,2.85669]
[1777743105088,33.33,78452.34,0.0,-0.97677,3e-05,2.85627]
[1777743110421,33.33,78452.41,0.0,-0.97677,3e-05,2.85634]
[1777743115456,33.33,78456.01,0.0,-0.97666,3e-05,2.86818]
[1777743118493,33.33,78458.93,0.0,-0.97657,3e-05,2.87781]
[1777743118576,33.33,78458.93,0.0,-0.97657,3e-05,2.87781]
[1777743120520,33.33,78458.89,0.0,-0.97657,3e-05,2.87756]
[1777743120574,33.33,78458.89,0.0,-0.97657,3e-05,2.87756]
[1777743120621,33.33,78458.96,0.0,-0.97657,3e-05,2.87773]
[1777743128889,33.33,78458.96,0.0,-0.97657,3e-05,2.87755]
[1777743137609,33.33,78458.78,0.0,-0.97658,3e-05,2.87609]
[1777743140799,33.33,78458.78,0.0,-0.97658,3e-05,2.87609]
[1777743140827,33.33,78458.78,0.0,-0.97658,3e-05,2.87609]
[1777743142456,33.33,78458.56,0.0,-0.97659,3e-05,2.87509]
[1777743142576,33.33,78458.56,0.0,-0.97659,3e-05,2.87509]
[1777743142677,33.33,78458.56,0.0,-0.97659,3e-05,2.87502]
[1777743149694,33.33,78458.18,0.0,-0.97661,3e-05,2.87327]
[1777743154703,33.33,78457.93,0.0,-0.97665,3e-05,2.8691]
[1777743154829,33.33,78457.93,0.0,-0.97665,3e-05,2.8691]
[1777743160481,33.32,78457.82,0.0,-0.97665,3e-05,2.86831]
[1777743165806,33.32,78457.86,0.0,-0.97666,3e-05,2.86792]
[1777743168830,33.32,78453.18,0.0,-0.97681,3e-05,2.85215]
[1777743170370,33.32,78453.13,0.0,-0.97681,3e-05,2.85193]
[1777743170578,33.32,78453.13,0.0,-0.97681,3e-05,2.85193]
[1777743171996,33.32,78453.13,0.0,-0.97681,3e-05,2.85188]
[1777743172051,33.32,78453.13,0.0,-0.97681,3e-05,2.85183]
[1777743172081,33.32,78453.13,0.0,-0.97681,3e-05,2.85183]
[1777743175568,33.32,78452.08,0.0,-0.97685,3e-05,2.84821]
[1777743175579,33.32,78452.08,0.0,-0.97685,3e-05,2.84821]
[1777743180915,33.32,78451.27,0.0,-0.97687,3e-05,2.84527]
[1777743185950,33.32,78451.12,0.0,-0.97688,3e-05,2.8446]
[1777743187944,33.32,78451.01,0.0,-0.97688,3e-05,2.8442]
[1777743188082,33.32,78451.01,0.0,-0.97688,3e-05,2.8442]
[1777743188205,33.32,78451.01,0.0,-0.97688,3e-05,2.84416]
[1777743188329,33.32,78451.01,0.0,-0.97688,3e-05,2.84416]
[1777743189978,33.32,78450.97,0.0,-0.97689,3e-05,2.84396]
[1777743195723,33.32,78450.69,0.0,-0.9769,3e-05,2.84292]
[1777743195828,33.32,78450.69,0.0,-0.9769,3e-05,2.84292]
[1777743201072,33.32,78448.09,0.0,-0.97698,3e-05,2.83411]
[1777743206609,33.32,78446.65,0.0,-0.97703,3e-05,2.82928]
[1777743206828,33.32,78446.65,0.0,-0.97703,3e-05,2.82928]
[1777743208206,33.32,78443.7,0.0,-0.97712,3e-05,2.81955]
[1777743208325,33.32,78443.7,0.0,-0.97712,3e-05,2.81955]
[1777743208426,33.32,78443.9,0.0,-0.97711,3e-05,2.82022]
[1777743214163,33.32,78442.81,0.0,-0.97717,3e-05,2.81361]
[1777743215438,33.32,78442.81,0.0,-0.97717,3e-05,2.81361]
[1777743215580,33.32,78442.81,0.0,-0.97717,3e-05,2.81361]
[1777743221212,33.32,78441.59,0.0,-0.97721,3e-05,2.80976]
[1777743223762,33.32,78440.45,0.0,-0.97724,3e-05,2.80602]
[1777743223828,33.32,78440.45,0.0,-0.97724,3e-05,2.80602]
[1777743225340,33.32,78440.56,0.0,-0.97724,3e-05,2.8064]
[1777743225576,33.32,78440.56,0.0,-0.97724,3e-05,2.8064]
[1777743225677,33.32,78440.56,0.0,-0.97724,3e-05,2.80642]
[1777743231748,33.32,78440.74,0.0,-0.97723,3e-05,2.80704]
[1777743232288,33.32,78443.89,0.0,-0.97713,3e-05,2.81739]
[1777743234146,33.32,78445.34,0.0,-0.97709,3e-05,2.82215]
[1777743234329,33.32,78445.34,0.0,-0.97709,3e-05,2.82215]
[1777743236323,33.32,78444.58,0.0,-0.97711,3e-05,2.81942]
[1777743236577,33.32,78444.58,0.0,-0.97711,3e-05,2.81942]
[1777743237080,33.32,78444.58,0.0,-0.97711,3e-05,2.81942]
[1777743237130,33.32,78444.58,0.0,-0.97711,3e-05,2.81938]
[1777743247394,33.32,78444.31,0.0,-0.97712,3e-05,2.81833]
[1777743256457,33.32,78443.98,0.0,-0.97714,3e-05,2.8171]
[1777743262499,33.32,78444.96,0.0,-0.97711,3e-05,2.82022]
[1777743275594,33.32,78445.03,0.0,-0.97713,3e-05,2.81712]
[1777743277552,33.32,78445.21,0.0,-0.97713,3e-05,2.8177]
[1777743277577,33.32,78445.21,0.0,-0.97713,3e-05,2.8177]
[1777743279430,33.32,78445.84,0.0,-0.97711,3e-05,2.81974]
[1777743279575,33.32,78445.84,0.0,-0.97711,3e-05,2.81974]
[1777743279622,33.32,78445.8,0.0,-0.97711,3e-05,2.81959]
[1777743284656,33.32,78446.48,0.0,-0.97709,3e-05,2.82174]
[1777743285755,33.32,78446.48,0.0,-0.97709,3e-05,2.82174]
[1777743285828,33.32,78446.48,0.0,-0.97709,3e-05,2.82174]
[1777743285929,33.32,78452.65,0.0,-0.97689,3e-05,2.84209]
[1777743287678,33.32,78454.22,0.0,-0.97684,3e-05,2.84717]
[1777743294727,33.31,78454.89,0.0,-0.97683,3e-05,2.84893]
[1777743296857,33.31,78454.78,0.0,-0.97683,3e-05,2.8485]
[1777743297081,33.31,78454.78,0.0,-0.97683,3e-05,2.8485]
[1777743298522,33.31,78454.82,0.0,-0.97683,3e-05,2.84856]
[1777743298578,33.31,78454.82,0.0,-0.97683,3e-05,2.84856]
[1777743298755,33.31,78454.71,0.0,-0.97684,3e-05,2.84806]
[1777743303790,33.31,78454.63,0.0,-0.97684,3e-05,2.84747]
[1777743309186,33.31,78454.47,0.0,-0.97685,3e-05,2.84687]
[1777743313530,33.31,78456.51,0.0,-0.97679,3e-05,2.85316]
[1777743313577,33.31,78456.51,0.0,-0.97679,3e-05,2.85316]
[1777743318894,33.31,78459.49,0.0,-0.9767,3e-05,2.86249]
[1777743320556,33.31,78459.81,0.0,-0.97669,3e-05,2.86346]
[1777743320580,33.31,78459.81,0.0,-0.97669,3e-05,2.86346]
[1777743322059,33.31,78460.18,0.0,-0.97668,3e-05,2.8646]
[1777743322077,33.31,78460.18,0.0,-0.97668,3e-05,2.8646]
[1777743322161,33.31,78460.04,0.0,-0.97668,3e-05,2.86404]
[1777743326951,33.31,78464.27,0.0,-0.97655,3e-05,2.87768]
[1777743327958,33.31,78470.94,0.0,-0.97634,3e-05,2.89991]
[1777743328618,33.31,78470.94,0.0,-0.97634,3e-05,2.89991]
[1777743328827,33.31,78470.94,0.0,-0.97634,3e-05,2.89991]
[1777743334000,33.3,78472.51,0.0,-0.97632,3e-05,2.90112]
[1777743334437,33.3,78472.51,0.0,-0.97632,3e-05,2.90112]
[1777743334577,33.3,78472.51,0.0,-0.97632,3e-05,2.90112]
[1777743336333,33.3,78472.55,0.0,-0.97632,3e-05,2.9011]
[1777743336576,33.3,78472.55,0.0,-0.97632,3e-05,2.9011]
[1777743336618,33.3,78472.55,0.0,-0.97632,3e-05,2.90095]
[1777743342060,33.3,78475.85,0.0,-0.97623,3e-05,2.91111]
[1777743347095,33.3,78477.34,0.0,-0.97619,3e-05,2.91529]
[1777743348762,33.3,78477.78,0.0,-0.97617,3e-05,2.91659]
[1777743348826,33.3,78477.78,0.0,-0.97617,3e-05,2.91659]
[1777743351213,33.3,78478.35,0.0,-0.97616,3e-05,2.91816]
[1777743351328,33.3,78478.35,0.0,-0.97616,3e-05,2.91816]
[1777743351426,33.3,78478.35,0.0,-0.97616,3e-05,2.91798]
[1777743357165,33.29,78477.91,0.0,-0.97619,3e-05,2.91543]
[1777743362200,33.29,78477.88,0.0,-0.97619,3e-05,2.91446]
[1777743367206,33.29,78477.91,0.0,-0.9762,3e-05,2.91403]
[1777743367327,33.29,78478.07,0.0,-0.9762,3e-05,2.91421]
[1777743373277,33.28,78478.03,0.0,-0.97621,3e-05,2.91298]
[1777743375284,33.28,78478.4,0.0,-0.9762,3e-05,2.91404]
[1777743375326,33.28,78478.4,0.0,-0.9762,3e-05,2.91404]
[1777743377420,33.28,78478.4,0.0,-0.9762,3e-05,2.91385]
[1777743377577,33.28,78478.4,0.0,-0.9762,3e-05,2.91385]
[1777743377579,33.28,78478.4,0.0,-0.9762,3e-05,2.91348]
[1777743384353,33.28,78478.57,0.0,-0.97621,3e-05,2.91273]
[1777743392411,33.27,78478.63,0.0,-0.97625,3e-05,2.90823]
[1777743398453,33.27,78479.1,0.0,-0.97625,3e-05,2.90865]
[1777743403487,33.27,78479.22,0.0,-0.97625,3e-05,2.90806]
[1777743411094,33.27,78479.12,0.0,-0.97626,3e-05,2.90753]
[1777743412359,33.26,78480.18,0.0,-0.97624,3e-05,2.90972]
[1777743412577,33.26,78480.18,0.0,-0.97624,3e-05,2.90972]
[1777743414742,33.26,78480.41,0.0,-0.97623,3e-05,2.91029]
[1777743414827,33.26,78480.41,0.0,-0.97623,3e-05,2.91029]
[1777743414843,33.26,78481.04,0.0,-0.97622,3e-05,2.9118]
[1777743421614,33.26,78481.82,0.0,-0.9762,3e-05,2.91318]
[1777743427072,33.26,78481.82,0.0,-0.9762,3e-05,2.91318]
[1777743432691,33.25,78481.71,0.0,-0.97623,3e-05,2.91055]
[1777743435902,33.25,78481.78,0.0,-0.97623,3e-05,2.91058]
[1777743436081,33.25,78481.78,0.0,-0.97623,3e-05,2.91058]
[1777743446789,33.24,78481.66,0.0,-0.97626,3e-05,2.90742]
[1777743451460,33.24,78479.82,0.0,-0.97633,3e-05,2.90045]
[1777743451575,33.24,78479.82,0.0,-0.97633,3e-05,2.90045]
[1777743454573,33.24,78479.16,0.0,-0.97638,3e-05,2.89457]
[1777743454827,33.24,78479.16,0.0,-0.97638,3e-05,2.89457]
[1777743454831,33.24,78479.16,0.0,-0.97638,3e-05,2.89439]
[1777743460886,33.24,78479.12,0.0,-0.97639,3e-05,2.89323]
[1777743463403,33.23,78479.05,0.0,-0.97639,3e-05,2.89283]
[1777743463580,33.23,78478.9,0.0,-0.9764,3e-05,2.89215]
[1777743475172,33.23,78478.82,0.0,-0.97641,3e-05,2.89069]
[1777743475329,33.23,78478.82,0.0,-0.97641,3e-05,2.89069]
[1777743475979,33.23,78478.85,0.0,-0.97642,3e-05,2.88995]
[1777743476076,33.23,78478.85,0.0,-0.97642,3e-05,2.88995]
[1777743476081,33.23,78478.89,0.0,-0.97642,3e-05,2.88991]
[1777743486062,33.22,78478.89,0.0,-0.97644,3e-05,2.88823]
[1777743491428,33.22,78478.89,0.0,-0.97644,3e-05,2.88823]
[1777743497250,33.22,78478.6,0.0,-0.97646,3e-05,2.88625]
[1777743497326,33.22,78478.6,0.0,-0.97646,3e-05,2.88625]
[1777743499474,33.22,78477.37,0.0,-0.97651,3e-05,2.88098]
[1777743499578,33.22,78477.37,0.0,-0.97651,3e-05,2.88098]
[1777743500160,33.22,78477.39,0.0,-0.97651,3e-05,2.8809]
[1777743505195,33.21,78478.38,0.0,-0.97648,3e-05,2.88343]
[1777743508920,33.21,78477.88,0.0,-0.9765,3e-05,2.88127]
[1777743509077,33.21,78477.88,0.0,-0.9765,3e-05,2.88127]
[1777743515267,33.21,78477.92,0.0,-0.97654,3e-05,2.87721]
[1777743519986,33.21,78478.2,0.0,-0.97653,3e-05,2.87754]
[1777743520081,33.21,78478.2,0.0,-0.97653,3e-05,2.87754]
[1777743520302,33.21,78478.04,0.0,-0.97654,3e-05,2.87685]
[1777743524496,33.21,78478.05,0.0,-0.97655,3e-05,2.87628]
[1777743524580,33.21,78478.05,0.0,-0.97655,3e-05,2.87628]
[1777743532386,33.2,78478.01,0.0,-0.97656,3e-05,2.87497]
[1777743537421,33.2,78478.01,0.0,-0.97657,3e-05,2.87424]
[1777743545478,33.2,78477.77,0.0,-0.97659,3e-05,2.8723]
[1777743546195,33.2,78477.77,0.0,-0.97659,3e-05,2.8723]
[1777743546325,33.2,78477.77,0.0,-0.97659,3e-05,2.8723]
[1777743548499,33.2,78473.85,0.0,-0.97671,3e-05,2.85879]
[1777743549766,33.2,78472.89,0.0,-0.97675,3e-05,2.85547]
[1777743549827,33.2,78472.89,0.0,-0.97675,3e-05,2.85547]
[1777743550513,33.2,78472.03,0.0,-0.97677,3e-05,2.8525]
[1777743554836,33.19,78472.1,0.0,-0.97677,3e-05,2.85253]
[1777743555083,33.19,78472.1,0.0,-0.97677,3e-05,2.85253]
[1777743555119,33.19,78465.86,0.0,-0.97698,3e-05,2.83155]
[1777743560067,33.19,78464.72,0.0,-0.97701,3e-05,2.82762]
[1777743560081,33.19,78464.72,0.0,-0.97701,3e-05,2.82762]
[1777743560118,33.19,78464.72,0.0,-0.97701,3e-05,2.82752]
[1777743565618,33.19,78463.15,0.0,-0.97707,3e-05,2.82212]
[1777743570652,33.19,78462.92,0.0,-0.97707,3e-05,2.82119]
[1777743573924,33.19,78462.92,0.0,-0.97707,3e-05,2.82119]
[1777743574076,33.19,78462.92,0.0,-0.97707,3e-05,2.82119]
[1777743580724,33.19,78462.92,0.0,-0.9771,3e-05,2.81781]
[1777743584961,33.19,78465.64,0.0,-0.97702,3e-05,2.82673]
[1777743585078,33.19,78465.64,0.0,-0.97702,3e-05,2.82673]
[1777743585179,33.19,78465.28,0.0,-0.97703,3e-05,2.82546]
[1777743589080,33.19,78465.87,0.0,-0.97701,3e-05,2.82734]
[1777743592442,33.19,78465.86,0.0,-0.97701,3e-05,2.82719]
[1777743592578,33.19,78465.86,0.0,-0.97701,3e-05,2.82712]
[1777743595914,33.19,78465.71,0.0,-0.97702,3e-05,2.82655]
[1777743596079,33.19,78465.71,0.0,-0.97702,3e-05,2.82655]
[1777743596122,33.19,78465.59,0.0,-0.97702,3e-05,2.82609]
[1777743601871,33.19,78464.05,0.0,-0.97707,3e-05,2.82084]
[1777743607912,33.19,78463.88,0.0,-0.97708,3e-05,2.82016]
[1777743612338,33.19,78463.95,0.0,-0.97708,3e-05,2.82033]
[1777743612577,33.19,78463.95,0.0,-0.97708,3e-05,2.82033]
[1777743613627,33.19,78463.95,0.0,-0.97708,3e-05,2.82029]
[1777743613826,33.19,78463.95,0.0,-0.97708,3e-05,2.82029]
[1777743618990,33.19,78463.63,0.0,-0.97709,3e-05,2.8191]
[1777743620574,33.19,78463.63,0.0,-0.97709,3e-05,2.8191]
[1777743620830,33.19,78463.63,0.0,-0.97709,3e-05,2.8191]
[1777743620864,33.19,78463.63,0.0,-0.97709,3e-05,2.8191]
[1777743621076,33.19,78463.63,0.0,-0.97709,3e-05,2.8191]
[1777743621135,33.19,78463.55,0.0,-0.97709,3e-05,2.8188]
[1777743623213,33.19,78463.55,0.0,-0.97709,3e-05,2.8188]
[1777743623325,33.19,78463.55,0.0,-0.97709,3e-05,2.8188]
[1777743628142,33.19,78461.06,0.0,-0.97717,3e-05,2.81052]
[1777743628331,33.19,78461.06,0.0,-0.97717,3e-05,2.81052]
[1777743628420,33.19,78461.14,0.0,-0.97717,3e-05,2.81078]
[1777743634096,33.19,78460.92,0.0,-0.9772,3e-05,2.80695]
[1777743637117,33.19,78455.75,0.0,-0.97736,3e-05,2.78997]
[1777743639126,33.19,78455.43,0.0,-0.97737,3e-05,2.78918]
[1777743639327,33.19,78455.43,0.0,-0.97737,3e-05,2.78918]
[1777743642071,33.19,78455.2,0.0,-0.97737,3e-05,2.78875]
[1777743642328,33.19,78455.2,0.0,-0.97737,3e-05,2.78875]
[1777743648193,33.19,78455.41,0.0,-0.97736,3e-05,2.78961]
[1777743650134,33.19,78455.48,0.0,-0.97736,3e-05,2.78986]
[1777743650326,33.19,78455.48,0.0,-0.97736,3e-05,2.78986]
[1777743650581,33.19,78455.48,0.0,-0.97736,3e-05,2.78986]
[1777743650586,33.19,78455.58,0.0,-0.97736,3e-05,2.79021]
[1777743650829,33.19,78455.58,0.0,-0.97736,3e-05,2.79021]
[1777743653583,33.19,78456.51,0.0,-0.97733,3e-05,2.79329]
[1777743653826,33.19,78456.47,0.0,-0.97733,3e-05,2.79317]
[1777743660279,33.19,78456.37,0.0,-0.97733,3e-05,2.79292]
[1777743665314,33.19,78455.61,0.0,-0.97736,3e-05,2.79048]
[1777743668446,33.19,78454.57,0.0,-0.97739,3e-05,2.78711]
[1777743668578,33.19,78454.57,0.0,-0.97739,3e-05,2.78711]
[1777743668547,33.19,78454.26,0.0,-0.9774,3e-05,2.78611]
[1777743668996,33.19,78454.26,0.0,-0.9774,3e-05,2.78611]
[1777743669078,33.19,78454.26,0.0,-0.9774,3e-05,2.78611]
[1777743671271,33.19,78454.61,0.0,-0.97739,3e-05,2.7873]
[1777743671326,33.19,78454.61,0.0,-0.97739,3e-05,2.7873]
[1777743678405,33.19,78455.2,0.0,-0.97737,3e-05,2.78937]
[1777743683440,33.19,78456.01,0.0,-0.97734,3e-05,2.7921]
[1777743683706,33.19,78456.01,0.0,-0.97734,3e-05,2.7921]
[1777743683832,33.19,78456.01,0.0,-0.97734,3e-05,2.7921]
[1777743683998,33.19,78456.01,0.0,-0.97734,3e-05,2.7921]
[1777743684078,33.19,78456.01,0.0,-0.97734,3e-05,2.7921]
[1777743684097,33.19,78456.01,0.0,-0.97734,3e-05,2.79212]
[1777743687146,33.19,78455.83,0.0,-0.97735,3e-05,2.79156]
[1777743692504,33.19,78454.91,0.0,-0.9774,3e-05,2.7856]
[1777743697537,33.19,78455.07,0.0,-0.97739,3e-05,2.78627]
[1777743703582,33.19,78453.81,0.0,-0.97743,3e-05,2.78232]
[1777743705239,33.19,78453.81,0.0,-0.97743,3e-05,2.78232]
[1777743705329,33.19,78453.81,0.0,-0.97743,3e-05,2.78232]
[1777743705604,33.19,78453.81,0.0,-0.97743,3e-05,2.78232]
[1777743705596,33.19,78453.87,0.0,-0.97743,3e-05,2.78259]
[1777743705827,33.19,78453.87,0.0,-0.97743,3e-05,2.78259]
[1777743710631,33.19,78448.12,0.0,-0.9776,3e-05,2.76402]
[1777743711947,33.19,78446.6,0.0,-0.97765,3e-05,2.75915]
[1777743712077,33.19,78446.6,0.0,-0.97765,3e-05,2.75915]
[1777743712264,33.19,78446.6,0.0,-0.97765,3e-05,2.75915]
[1777743712327,33.19,78446.6,0.0,-0.97765,3e-05,2.75915]
[1777743712428,33.19,78446.6,0.0,-0.97765,3e-05,2.75922]
[1777743718687,33.2,78445.85,0.0,-0.97767,3e-05,2.75723]
[1777743725126,33.2,78445.53,0.0,-0.97767,3e-05,2.75648]
[1777743725328,33.2,78445.53,0.0,-0.97767,3e-05,2.75648]
[1777743725434,33.2,78445.53,0.0,-0.97767,3e-05,2.75648]
[1777743725577,33.2,78445.53,0.0,-0.97767,3e-05,2.75648]
[1777743725678,33.2,78445.49,0.0,-0.97767,3e-05,2.75656]
[1777743729961,33.2,78444.35,0.0,-0.97771,3e-05,2.75306]
[1777743730082,33.2,78444.35,0.0,-0.97771,3e-05,2.75306]
[1777743730132,33.2,78444.35,0.0,-0.97771,3e-05,2.75306]
[1777743730332,33.2,78444.35,0.0,-0.97771,3e-05,2.75306]
[1777743730433,33.2,78444.66,0.0,-0.97769,3e-05,2.75421]
[1777743735806,33.2,78444.63,0.0,-0.97769,3e-05,2.75445]
[1777743742854,33.2,78444.74,0.0,-0.97768,3e-05,2.75525]
[1777743747837,33.2,78444.24,0.0,-0.9777,3e-05,2.75386]
[1777743748012,33.2,78444.24,0.0,-0.9777,3e-05,2.75386]
[1777743748077,33.2,78444.24,0.0,-0.9777,3e-05,2.75386]
[1777743748115,33.2,78444.34,0.0,-0.97769,3e-05,2.7543]
[1777743753931,33.2,78444.34,0.0,-0.97771,3e-05,2.75155]
[1777743760981,33.2,78443.74,0.0,-0.97773,3e-05,2.75002]
[1777743763036,33.2,78443.84,0.0,-0.97773,3e-05,2.7504]
[1777743763078,33.2,78443.84,0.0,-0.97773,3e-05,2.7504]
[1777743763447,33.2,78443.84,0.0,-0.97773,3e-05,2.7504]
[1777743763578,33.2,78443.84,0.0,-0.97773,3e-05,2.7504]
[1777743763588,33.2,78443.91,0.0,-0.97772,3e-05,2.75075]
[1777743769037,33.2,78443.38,0.0,-0.97774,3e-05,2.74932]
[1777743775079,33.21,78443.35,0.0,-0.97773,3e-05,2.74964]
[1777743777744,33.21,78443.39,0.0,-0.97773,3e-05,2.74977]
[1777743777828,33.21,78443.39,0.0,-0.97773,3e-05,2.74977]
[1777743777990,33.21,78443.39,0.0,-0.97773,3e-05,2.74977]
[1777743778079,33.21,78443.39,0.0,-0.97773,3e-05,2.74977]
[1777743778180,33.21,78443.39,0.0,-0.97773,3e-05,2.74994]
[1777743784142,33.21,78441.34,0.0,-0.97779,3e-05,2.74367]
[1777743792386,33.21,78441.34,0.0,-0.97779,3e-05,2.74367]
[1777743792575,33.21,78441.34,0.0,-0.97779,3e-05,2.74367]
[1777743797781,33.21,78441.34,0.0,-0.97778,3e-05,2.74433]
[1777743797826,33.21,78441.34,0.0,-0.97778,3e-05,2.74433]
[1777743797882,33.21,78441.34,0.0,-0.97778,3e-05,2.74452]
[1777743804281,33.21,78441.34,0.0,-0.97778,3e-05,2.74498]
[1777743818399,33.21,78441.11,0.0,-0.9778,3e-05,2.74214]
[1777743819217,33.21,78441.11,0.0,-0.9778,3e-05,2.74214]
[1777743819329,33.21,78441.11,0.0,-0.9778,3e-05,2.74214]
[1777743822427,33.22,78438.19,0.0,-0.97788,3e-05,2.73303]
[1777743826455,33.22,78429.09,0.0,-0.97816,3e-05,2.70416]
[1777743827462,33.22,78424.81,0.0,-0.97829,3e-05,2.69063]
[1777743828738,33.22,78424.81,0.0,-0.97829,3e-05,2.69063]
[1777743828828,33.22,78424.13,0.0,-0.9783,3e-05,2.68863]
[1777743829476,33.22,78422.45,0.0,-0.97835,3e-05,2.68345]
[1777743830421,33.22,78422.45,0.0,-0.97835,3e-05,2.68345]
[1777743830577,33.22,78422.45,0.0,-0.97835,3e-05,2.68345]
[1777743830604,33.22,78419.56,0.0,-0.97844,3e-05,2.67445]
[1777743831078,33.22,78419.56,0.0,-0.97844,3e-05,2.67445]
[1777743831490,33.22,78419.38,0.0,-0.97844,3e-05,2.67408]
[1777743836525,33.22,78419.51,0.0,-0.97843,3e-05,2.67548]
[1777743840419,33.22,78419.47,0.0,-0.97842,3e-05,2.67594]
[1777743840578,33.22,78419.47,0.0,-0.97842,3e-05,2.67594]
[1777743840660,33.22,78419.39,0.0,-0.97842,3e-05,2.67588]
[1777743840881,33.22,78419.39,0.0,-0.97842,3e-05,2.67588]
[1777743841077,33.22,78419.39,0.0,-0.97842,3e-05,2.67588]
[1777743846594,33.23,78420.12,0.0,-0.97839,3e-05,2.67936]
[1777743851157,33.23,78421.25,0.0,-0.97835,3e-05,2.68372]
[1777743851328,33.23,78421.25,0.0,-0.97835,3e-05,2.68372]
[1777743851678,33.23,78421.25,0.0,-0.97835,3e-05,2.68372]
[1777743851832,33.23,78421.25,0.0,-0.97835,3e-05,2.68372]
[1777743851698,33.23,78421.99,0.0,-0.97833,3e-05,2.68626]
[1777743862709,33.25,78422.45,0.0,-0.97826,3e-05,2.69291]
[1777743869758,33.28,78421.48,0.0,-0.97818,3e-05,2.70185]
[1777743871233,33.28,78421.48,0.0,-0.97818,3e-05,2.70185]
[1777743871326,33.28,78421.48,0.0,-0.97818,3e-05,2.70185]
[1777743871611,33.28,78421.48,0.0,-0.97818,3e-05,2.70185]
[1777743871829,33.28,78421.48,0.0,-0.97818,3e-05,2.70185]
[1777743871681,33.29,78421.48,0.0,-0.97817,3e-05,2.70208]
[1777743876807,33.31,78421.42,0.0,-0.97812,3e-05,2.70693]
[1777743883856,33.31,78421.57,0.0,-0.97811,3e-05,2.7085]
[1777743884390,33.31,78421.57,0.0,-0.97811,3e-05,2.7085]
[1777743884576,33.31,78421.57,0.0,-0.97811,3e-05,2.7085]
[1777743884824,33.31,78421.57,0.0,-0.97811,3e-05,2.7085]
[1777743884863,33.31,78421.04,0.0,-0.97812,3e-05,2.70696]
[1777743885080,33.31,78421.04,0.0,-0.97812,3e-05,2.70696]
[1777743894934,33.32,78420.79,0.0,-0.97812,3e-05,2.7077]
[1777743898996,33.32,78420.89,0.0,-0.97811,3e-05,2.70848]
[1777743899078,33.32,78420.89,0.0,-0.97811,3e-05,2.70848]
[1777743899533,33.32,78420.89,0.0,-0.97811,3e-05,2.70848]
[1777743899576,33.32,78420.89,0.0,-0.97811,3e-05,2.70848]
[1777743899634,33.32,78421.62,0.0,-0.97808,3e-05,2.71111]
[1777743904293,33.32,78422.44,0.0,-0.97806,3e-05,2.71402]
[1777743904328,33.32,78422.44,0.0,-0.97806,3e-05,2.71402]
[1777743907334,33.32,78422.41,0.0,-0.97805,3e-05,2.7145]
[1777743907576,33.32,78422.41,0.0,-0.97805,3e-05,2.7145]
[1777743907582,33.32,78422.48,0.0,-0.97805,3e-05,2.71501]
[1777743913061,33.32,78422.23,0.0,-0.97805,3e-05,2.71494]
[1777743922124,33.33,78421.98,0.0,-0.97804,3e-05,2.71548]
[1777743926464,33.33,78421.74,0.0,-0.97804,3e-05,2.71515]
[1777743926577,33.33,78421.74,0.0,-0.97804,3e-05,2.71515]
[1777743933201,33.33,78421.85,0.0,-0.97805,3e-05,2.71364]
[1777743939243,33.34,78421.53,0.0,-0.97805,3e-05,2.7136]
[1777743945488,33.34,78422.11,0.0,-0.97803,3e-05,2.71586]
[1777743945577,33.34,78422.11,0.0,-0.97803,3e-05,2.71586]
[1777743945662,33.34,78422.11,0.0,-0.97803,3e-05,2.71586]
[1777743945833,33.34,78422.11,0.0,-0.97803,3e-05,2.71586]
[1777743945934,33.34,78422.11,0.0,-0.97803,3e-05,2.71626]
[1777743951327,33.34,78422.08,0.0,-0.97802,3e-05,2.71696]
[1777743961396,33.34,78421.86,0.0,-0.97802,3e-05,2.71751]
[1777743966170,33.35,78421.97,0.0,-0.97801,3e-05,2.71835]
[1777743966326,33.35,78421.97,0.0,-0.97801,3e-05,2.71835]
[1777743966731,33.35,78421.97,0.0,-0.97801,3e-05,2.71835]
[1777743966826,33.35,78421.97,0.0,-0.97801,3e-05,2.71835]
[1777743966927,33.35,78422.08,0.0,-0.978,3e-05,2.71882]
[1777743972474,33.35,78420.56,0.0,-0.97804,3e-05,2.71468]
[1777743974397,33.35,78421.16,0.0,-0.97802,3e-05,2.71673]
[1777743974580,33.35,78421.16,0.0,-0.97802,3e-05,2.71673]
[1777743974881,33.35,78421.16,0.0,-0.97802,3e-05,2.71673]
[1777743974932,33.35,78421.16,0.0,-0.97802,3e-05,2.71685]
[1777743975078,33.35,78421.16,0.0,-0.97802,3e-05,2.71685]
[1777743980530,33.35,78420.77,0.0,-0.97803,3e-05,2.71636]
[1777743988586,33.35,78421.66,0.0,-0.97799,3e-05,2.72028]
[1777743993621,33.36,78422.39,0.0,-0.97798,3e-05,2.72029]
[1777743998655,33.36,78423.26,0.0,-0.97795,3e-05,2.72378]
[1777743999235,33.36,78423.26,0.0,-0.97795,3e-05,2.72378]
[1777743999325,33.36,78423.26,0.0,-0.97795,3e-05,2.72378]
[1777743999786,33.36,78423.26,0.0,-0.97795,3e-05,2.72378]
[1777743999829,33.36,78423.26,0.0,-0.97795,3e-05,2.72378]
[1777743999887,33.36,78423.26,0.0,-0.97795,3e-05,2.72391]
[1777744002346,33.36,78423.22,0.0,-0.97795,3e-05,2.72391]
[1777744010741,33.36,78423.22,0.0,-0.97794,3e-05,2.72523]
[1777744011879,33.36,78423.22,0.0,-0.97794,3e-05,2.72523]
[1777744011929,33.36,78423.22,0.0,-0.97794,3e-05,2.72535]
[1777744012076,33.36,78423.22,0.0,-0.97794,3e-05,2.72535]
[1777744012699,33.36,78423.22,0.0,-0.97794,3e-05,2.72535]
[1777744012831,33.36,78423.22,0.0,-0.97794,3e-05,2.72535]
[1777744012906,33.36,78424.62,0.0,-0.97789,3e-05,2.72998]
[1777744018211,33.36,78423.74,0.0,-0.97792,3e-05,2.72753]
[1777744021416,33.37,78423.7,0.0,-0.97791,3e-05,2.72802]
[1777744021575,33.37,78423.7,0.0,-0.97791,3e-05,2.72802]
[1777744021817,33.37,78423.47,0.0,-0.97792,3e-05,2.72741]
[1777744022280,33.37,78423.47,0.0,-0.97792,3e-05,2.72741]
[1777744022328,33.37,78423.47,0.0,-0.97792,3e-05,2.72741]
[1777744028866,33.37,78423.46,0.0,-0.97791,3e-05,2.72825]
[1777744033902,33.37,78423.85,0.0,-0.97789,3e-05,2.73]
[1777744033936,33.37,78425.34,0.0,-0.97784,3e-05,2.73491]
[1777744034078,33.37,78425.34,0.0,-0.97784,3e-05,2.73491]
[1777744034868,33.37,78425.34,0.0,-0.97784,3e-05,2.73491]
[1777744034970,33.37,78425.34,0.0,-0.97784,3e-05,2.73503]
[1777744035080,33.37,78425.34,0.0,-0.97784,3e-05,2.73503]
[1777744040666,33.37,78424.1,0.0,-0.97788,3e-05,2.73163]
[1777744040828,33.37,78424.1,0.0,-0.97788,3e-05,2.73163]
[1777744045986,33.38,78424.04,0.0,-0.97787,3e-05,2.73219]
[1777744051021,33.38,78424.0,0.0,-0.97789,3e-05,2.72967]
[1777744052837,33.38,78424.0,0.0,-0.97789,3e-05,2.72967]
[1777744053035,33.38,78423.76,0.0,-0.97789,3e-05,2.72916]
[1777744053077,33.38,78423.76,0.0,-0.97789,3e-05,2.72916]
[1777744053609,33.38,78423.76,0.0,-0.97789,3e-05,2.72916]
[1777744053829,33.38,78423.76,0.0,-0.97789,3e-05,2.72916]
[1777744053931,33.38,78423.76,0.0,-0.97789,3e-05,2.7293]
[1777744060084,33.38,78424.09,0.0,-0.97787,3e-05,2.73115]
[1777744070154,33.38,78424.04,0.0,-0.97786,3e-05,2.73226]
[1777744072901,33.38,78424.04,0.0,-0.97786,3e-05,2.73226]
[1777744073079,33.39,78424.04,0.0,-0.97786,3e-05,2.73264]
[1777744079216,33.39,78424.11,0.0,-0.97785,3e-05,2.7336]
[1777744082874,33.39,78424.14,0.0,-0.97785,3e-05,2.73382]
[1777744083077,33.39,78424.14,0.0,-0.97785,3e-05,2.73382]
[1777744083079,33.39,78424.77,0.0,-0.97783,3e-05,2.73622]
[1777744084014,33.39,78424.77,0.0,-0.97783,3e-05,2.73622]
[1777744084076,33.39,78424.77,0.0,-0.97783,3e-05,2.73622]
[1777744095700,33.39,78424.35,0.0,-0.97783,3e-05,2.73568]
[1777744095828,33.39,78424.35,0.0,-0.97783,3e-05,2.73568]
[1777744095928,33.39,78422.78,0.0,-0.97787,3e-05,2.73132]
[1777744096698,33.39,78422.78,0.0,-0.97787,3e-05,2.73132]
[1777744096828,33.39,78422.78,0.0,-0.97787,3e-05,2.73132]
[1777744098350,33.39,78419.32,0.0,-0.97798,3e-05,2.72046]
[1777744101851,33.4,78418.35,0.0,-0.978,3e-05,2.71748]
[1777744102079,33.4,78418.35,0.0,-0.978,3e-05,2.71748]
[1777744101952,33.4,78418.16,0.0,-0.97801,3e-05,2.71728]
[1777744102877,33.4,78418.16,0.0,-0.97801,3e-05,2.71728]
[1777744103088,33.4,78418.16,0.0,-0.97801,3e-05,2.71728]
[1777744102933,33.4,78416.94,0.0,-0.97804,3e-05,2.71352]
[1777744106955,33.4,78416.36,0.0,-0.97806,3e-05,2.71167]
[1777744107081,33.4,78416.36,0.0,-0.97806,3e-05,2.71167]
[1777744114462,33.4,78415.24,0.0,-0.9781,3e-05,2.70691]
[1777744119497,33.4,78414.12,0.0,-0.97812,3e-05,2.70415]
[1777744124014,33.41,78414.31,0.0,-0.97811,3e-05,2.70527]
[1777744124075,33.41,78414.31,0.0,-0.97811,3e-05,2.70527]
[1777744124116,33.41,78413.62,0.0,-0.97813,3e-05,2.70324]
[1777744125149,33.41,78412.87,0.0,-0.97815,3e-05,2.70102]
[1777744125327,33.41,78412.87,0.0,-0.97815,3e-05,2.70102]
[1777744127271,33.41,78412.68,0.0,-0.97816,3e-05,2.70076]
[1777744129079,33.41,78412.66,0.0,-0.97816,3e-05,2.70088]
[1777744129181,33.41,78412.37,0.0,-0.97816,3e-05,2.70013]
[1777744131310,33.41,78412.33,0.0,-0.97816,3e-05,2.70036]
[1777744131326,33.41,78412.33,0.0,-0.97816,3e-05,2.70036]
[1777744136618,33.41,78410.88,0.0,-0.97819,3e-05,2.69683]
[1777744140041,33.41,78411.01,0.0,-0.97819,3e-05,2.69761]
[1777744142663,33.42,78408.76,0.0,-0.97825,3e-05,2.69117]
[1777744147010,33.42,78407.81,0.0,-0.97827,3e-05,2.68873]
[1777744147076,33.42,78407.81,0.0,-0.97827,3e-05,2.68873]
[1777744147698,33.42,78408.33,0.0,-0.97825,3e-05,2.69077]
[1777744149712,33.42,78404.66,0.0,-0.97836,3e-05,2.67953]
[1777744151033,33.42,78404.66,0.0,-0.97836,3e-05,2.67953]
[1777744151077,33.42,78404.66,0.0,-0.97836,3e-05,2.67953]
[1777744151497,33.42,78404.56,0.0,-0.97836,3e-05,2.67943]
[1777744151575,33.42,78404.56,0.0,-0.97836,3e-05,2.67943]
[1777744151725,33.42,78403.72,0.0,-0.97838,3e-05,2.67698]
[1777744157768,33.43,78405.01,0.0,-0.97833,3e-05,2.6823]
[1777744158239,33.43,78405.01,0.0,-0.97833,3e-05,2.6823]
[1777744158326,33.43,78405.01,0.0,-0.97833,3e-05,2.6823]
[1777744163811,33.43,78404.27,0.0,-0.97834,3e-05,2.68115]
[1777744168846,33.43,78404.14,0.0,-0.97834,3e-05,2.68172]
[1777744174888,33.44,78404.5,0.0,-0.97834,3e-05,2.68104]
[1777744175409,33.44,78404.5,0.0,-0.97834,3e-05,2.68104]
[1777744175576,33.44,78404.5,0.0,-0.97834,3e-05,2.68104]
[1777744176065,33.44,78404.5,0.0,-0.97834,3e-05,2.68104]
[1777744176082,33.44,78404.5,0.0,-0.97834,3e-05,2.68104]
[1777744176076,33.44,78404.5,0.0,-0.97834,3e-05,2.68123]
[1777744182944,33.44,78404.41,0.0,-0.97833,3e-05,2.6823]
[1777744187978,33.44,78399.07,0.0,-0.97848,3e-05,2.66639]
[1777744188298,33.44,78399.07,0.0,-0.97848,3e-05,2.66639]
[1777744188327,33.44,78399.07,0.0,-0.97848,3e-05,2.66639]
[1777744194021,33.45,78396.67,0.0,-0.97852,3e-05,2.66213]
[1777744199056,33.46,78396.67,0.0,-0.9785,3e-05,2.66322]
[1777744199755,33.46,78396.67,0.0,-0.9785,3e-05,2.66322]
[1777744199833,33.46,78396.67,0.0,-0.9785,3e-05,2.66322]
[1777744203114,33.46,78394.87,0.0,-0.97855,3e-05,2.65821]
[1777744203325,33.46,78394.6,0.0,-0.97856,3e-05,2.65758]
[1777744204091,33.46,78394.56,0.0,-0.97856,3e-05,2.65768]
[1777744209126,33.46,78394.45,0.0,-0.97855,3e-05,2.6584]
[1777744210482,33.46,78394.45,0.0,-0.97855,3e-05,2.6584]
[1777744210582,33.46,78394.45,0.0,-0.97855,3e-05,2.6584]
[1777744215591,33.47,78394.46,0.0,-0.97854,3e-05,2.65966]
[1777744215826,33.47,78394.46,0.0,-0.97854,3e-05,2.65966]
[1777744215927,33.47,78394.46,0.0,-0.97854,3e-05,2.65986]
[1777744223227,33.47,78394.28,0.0,-0.97853,3e-05,2.66071]
[1777744224764,33.47,78394.28,0.0,-0.97853,3e-05,2.66071]
[1777744224826,33.47,78394.28,0.0,-0.97853,3e-05,2.66071]
[1777744230276,33.48,78393.46,0.0,-0.97854,3e-05,2.65956]
[1777744236319,33.48,78393.53,0.0,-0.97855,3e-05,2.65803]
[1777744241354,33.48,78393.53,0.0,-0.97854,3e-05,2.65906]
[1777744244464,33.48,78394.11,0.0,-0.97852,3e-05,2.66129]
[1777744244578,33.48,78394.11,0.0,-0.97852,3e-05,2.66129]
[1777744247319,33.49,78394.0,0.0,-0.97851,3e-05,2.66154]
[1777744247327,33.49,78394.0,0.0,-0.97851,3e-05,2.66154]
[1777744247420,33.49,78394.0,0.0,-0.97851,3e-05,2.66173]
[1777744252430,33.49,78394.07,0.0,-0.9785,3e-05,2.66293]
[1777744258229,33.49,78394.07,0.0,-0.9785,3e-05,2.66293]
[1777744258327,33.49,78394.07,0.0,-0.9785,3e-05,2.66293]
[1777744269552,33.5,78393.98,0.0,-0.97847,3e-05,2.66589]
[1777744274586,33.5,78393.92,0.0,-0.97846,3e-05,2.66682]
[1777744279622,33.51,78393.77,0.0,-0.97846,3e-05,2.66727]
[1777744281223,33.51,78393.77,0.0,-0.97846,3e-05,2.66727]
[1777744281328,33.51,78393.77,0.0,-0.97846,3e-05,2.66727]
[1777744289694,33.51,78393.77,0.0,-0.97844,3e-05,2.66909]
[1777744295370,33.51,78393.77,0.0,-0.97844,3e-05,2.66909]
[1777744295578,33.51,78393.77,0.0,-0.97844,3e-05,2.66909]
[1777744296547,33.52,78393.77,0.0,-0.97846,3e-05,2.66717]
[1777744296577,33.52,78393.77,0.0,-0.97846,3e-05,2.66717]
[1777744296648,33.52,78393.77,0.0,-0.97845,3e-05,2.66735]
[1777744309834,33.52,78393.77,0.0,-0.97843,3e-05,2.66969]
[1777744312517,33.52,78393.77,0.0,-0.97843,3e-05,2.67005]
[1777744312575,33.52,78393.77,0.0,-0.97843,3e-05,2.67005]
[1777744314869,33.53,78381.59,0.0,-0.97878,3e-05,2.63246]
[1777744315876,33.53,78374.23,0.0,-0.979,3e-05,2.60985]
[1777744316340,33.53,78374.23,0.0,-0.979,3e-05,2.60985]
[1777744317102,33.53,78376.77,0.0,-0.97892,3e-05,2.61801]
[1777744317891,33.53,78380.17,0.0,-0.97882,3e-05,2.62884]
[1777744318326,33.53,78380.17,0.0,-0.97882,3e-05,2.62884]
[1777744320188,33.53,78380.84,0.0,-0.97879,3e-05,2.63118]
[1777744320290,33.53,78380.74,0.0,-0.9788,3e-05,2.63112]
[1777744320334,33.53,78380.74,0.0,-0.9788,3e-05,2.63112]
[1777744326954,33.53,78381.02,0.0,-0.97877,3e-05,2.63378]
[1777744329357,33.54,78380.99,0.0,-0.97877,3e-05,2.6342]
[1777744329576,33.54,78380.99,0.0,-0.97877,3e-05,2.6342]
[1777744331988,33.54,78381.27,0.0,-0.97875,3e-05,2.63585]
[1777744337023,33.54,78384.11,0.0,-0.97865,3e-05,2.646]
[1777744342060,33.55,78387.53,0.0,-0.97854,3e-05,2.65795]
[1777744346088,33.55,78390.54,0.0,-0.97844,3e-05,2.66826]
[1777744351122,33.55,78390.68,0.0,-0.97845,3e-05,2.6667]
[1777744356158,33.56,78391.67,0.0,-0.97841,3e-05,2.67078]
[1777744361193,33.56,78391.64,0.0,-0.97841,3e-05,2.67161]
[1777744372271,33.56,78391.83,0.0,-0.97838,3e-05,2.6742]
[1777744381334,33.57,78393.02,0.0,-0.97833,3e-05,2.67954]
[1777744381711,33.57,78393.02,0.0,-0.97833,3e-05,2.67954]
[1777744389390,33.57,78393.19,0.0,-0.97831,3e-05,2.68144]
[1777744393829,33.57,78393.84,0.0,-0.97829,3e-05,2.684]
[1777744394076,33.57,78393.84,0.0,-0.97829,3e-05,2.684]
[1777744394177,33.58,78393.84,0.0,-0.97829,3e-05,2.68433]
[1777744406510,33.58,78393.77,0.0,-0.97827,3e-05,2.68608]
[1777744416580,33.59,78393.77,0.0,-0.97828,3e-05,2.6847]
[1777744422622,33.59,78393.71,0.0,-0.97827,3e-05,2.68552]
[1777744432692,33.59,78393.71,0.0,-0.97825,3e-05,2.68719]
[1777744441755,33.6,78393.45,0.0,-0.97824,3e-05,2.68803]
[1777744446790,33.6,78393.53,0.0,-0.97823,3e-05,2.6891]
[1777744451824,33.6,78393.61,0.0,-0.97822,3e-05,2.69017]
[1777744461193,33.61,78393.48,0.0,-0.97822,3e-05,2.69041]
[1777744471967,33.61,78393.35,0.0,-0.97822,3e-05,2.68955]
[1777744482037,33.62,78393.35,0.0,-0.97821,3e-05,2.69114]
[1777744492110,33.62,78393.35,0.0,-0.97819,3e-05,2.69269]
[1777744501173,33.63,78393.79,0.0,-0.97817,3e-05,2.69544]
[1777744507215,33.63,78393.72,0.0,-0.97816,3e-05,2.6961]
[1777744519008,33.63,78393.84,0.0,-0.97815,3e-05,2.69705]
[1777744528363,33.64,78394.28,0.0,-0.97812,3e-05,2.70083]
[1777744529740,33.64,78394.39,0.0,-0.97811,3e-05,2.70131]
[1777744529828,33.64,78394.39,0.0,-0.97811,3e-05,2.70131]
[1777744530377,33.64,78393.92,0.0,-0.97812,3e-05,2.69996]
[1777744538433,33.64,78394.35,0.0,-0.97812,3e-05,2.69938]
[1777744545482,33.65,78394.02,0.0,-0.97813,3e-05,2.69927]
[1777744545912,33.65,78394.02,0.0,-0.97813,3e-05,2.69927]
[1777744546077,33.65,78394.02,0.0,-0.97813,3e-05,2.69927]
[1777744546489,33.65,78394.24,0.0,-0.97812,3e-05,2.7001]
[1777744559579,33.65,78394.21,0.0,-0.9781,3e-05,2.7017]
[1777744564157,33.65,78394.21,0.0,-0.9781,3e-05,2.7017]
[1777744564326,33.65,78394.21,0.0,-0.9781,3e-05,2.7017]
[1777744564361,33.65,78394.21,0.0,-0.9781,3e-05,2.70233]
[1777744570657,33.66,78394.15,0.0,-0.97809,3e-05,2.7029]
[1777744576699,33.66,78394.1,0.0,-0.97808,3e-05,2.70349]
[1777744586769,33.66,78394.02,0.0,-0.97808,3e-05,2.70446]
[1777744593818,33.66,78393.93,0.0,-0.97809,3e-05,2.70198]
[1777744604894,33.67,78394.0,0.0,-0.97808,3e-05,2.70353]
[1777744614967,33.67,78394.0,0.0,-0.97807,3e-05,2.70484]
[1777744625036,33.68,78394.0,0.0,-0.97805,3e-05,2.70601]
[1777744636114,33.68,78394.0,0.0,-0.97804,3e-05,2.70727]
[1777744646184,33.68,78394.0,0.0,-0.97803,3e-05,2.70839]
[1777744658267,33.69,78393.97,0.0,-0.97804,3e-05,2.70662]
[1777744670358,33.69,78393.86,0.0,-0.97803,3e-05,2.70761]
[1777744679421,33.69,78392.98,0.0,-0.97805,3e-05,2.70581]
[1777744686470,33.7,78392.56,0.0,-0.97806,3e-05,2.70529]
[1777744696540,33.7,78392.56,0.0,-0.97804,3e-05,2.70641]
[1777744701575,33.7,78392.17,0.0,-0.97805,3e-05,2.70573]
[1777744706610,33.7,78392.11,0.0,-0.97805,3e-05,2.70609]
[1777744720709,33.71,78392.22,0.0,-0.97805,3e-05,2.70493]
[1777744727758,33.71,78392.02,0.0,-0.97805,3e-05,2.70507]
[1777744733802,33.71,78391.34,0.0,-0.97807,3e-05,2.70358]
[1777744742865,33.72,78391.65,0.0,-0.97805,3e-05,2.70556]
[1777744748928,33.72,78390.09,0.0,-0.97809,3e-05,2.70129]
[1777744753962,33.72,78390.25,0.0,-0.97808,3e-05,2.70236]
[1777744757991,33.72,78393.21,0.0,-0.97798,3e-05,2.71216]
[1777744763026,33.72,78393.05,0.0,-0.97798,3e-05,2.71213]
[1777744768061,33.72,78393.05,0.0,-0.97798,3e-05,2.71258]
[1777744777126,33.73,78392.74,0.0,-0.978,3e-05,2.70948]
[1777744782161,33.73,78392.7,0.0,-0.978,3e-05,2.70983]
[1777744787195,33.73,78392.68,0.0,-0.978,3e-05,2.71025]
[1777744792231,33.73,78392.68,0.0,-0.97799,3e-05,2.71073]
[1777744801294,33.73,78382.2,0.0,-0.9783,3e-05,2.67851]
[1777744802301,33.73,78380.94,0.0,-0.97833,3e-05,2.6747]
[1777744807336,33.74,78382.02,0.0,-0.97829,3e-05,2.67885]
[1777744812371,33.74,78381.98,0.0,-0.97829,3e-05,2.67948]
[1777744818413,33.74,78382.16,0.0,-0.97827,3e-05,2.68095]
[1777744823447,33.74,78382.45,0.0,-0.97826,3e-05,2.68261]
[1777744826467,33.74,78382.45,0.0,-0.97826,3e-05,2.68261]
[1777744832627,33.75,78381.33,0.0,-0.97829,3e-05,2.67969]
[1777744832827,33.75,78381.33,0.0,-0.97829,3e-05,2.67969]
[1777744832677,33.75,78381.18,0.0,-0.97831,3e-05,2.67696]
[1777744834525,33.75,78373.49,0.0,-0.97853,3e-05,2.65321]
[1777744835532,33.75,78372.77,0.0,-0.97855,3e-05,2.65116]
[1777744838553,33.75,78368.44,0.0,-0.97867,3e-05,2.6383]
[1777744843588,33.75,78370.22,0.0,-0.97861,3e-05,2.64494]
[1777744844599,33.76,78377.57,0.0,-0.97839,3e-05,2.66808]
[1777744845606,33.76,78385.88,0.0,-0.97814,3e-05,2.69436]
[1777744846613,33.76,78385.92,0.0,-0.97814,3e-05,2.69461]
[1777744852655,33.76,78385.84,0.0,-0.97813,3e-05,2.69512]
[1777744857689,33.76,78385.5,0.0,-0.97814,3e-05,2.69467]
[1777744861933,33.76,78385.95,0.0,-0.97812,3e-05,2.69647]
[1777744862078,33.76,78385.95,0.0,-0.97812,3e-05,2.69647]
[1777744862725,33.76,78386.47,0.0,-0.9781,3e-05,2.69836]
[1777744868769,33.76,78386.43,0.0,-0.9781,3e-05,2.69897]
[1777744873804,33.77,78386.18,0.0,-0.9781,3e-05,2.69879]
[1777744878838,33.77,78387.23,0.0,-0.97806,3e-05,2.70269]
[1777744886895,33.77,78388.0,0.0,-0.97803,3e-05,2.70604]
[1777744892937,33.77,78387.38,0.0,-0.97807,3e-05,2.70174]
[1777744903007,33.78,78387.69,0.0,-0.97804,3e-05,2.7039]
[1777744912069,33.78,78386.7,0.0,-0.97806,3e-05,2.70181]
[1777744917105,33.78,78387.23,0.0,-0.97804,3e-05,2.70408]
[1777744926168,33.78,78388.26,0.0,-0.978,3e-05,2.7084]
[1777744931202,33.79,78388.09,0.0,-0.978,3e-05,2.70844]
[1777744939259,33.79,78388.06,0.0,-0.97799,3e-05,2.70927]
[1777744948322,33.79,78388.04,0.0,-0.97798,3e-05,2.71035]
[1777744953358,33.79,78388.15,0.0,-0.978,3e-05,2.70823]
[1777744956382,33.8,78378.87,0.0,-0.97827,3e-05,2.67934]
[1777744957389,33.8,78375.72,0.0,-0.97836,3e-05,2.66963]
[1777744962424,33.8,78371.81,0.0,-0.97847,3e-05,2.65834]
[1777744970480,33.8,78372.06,0.0,-0.97845,3e-05,2.66072]
[1777744978537,33.81,78372.62,0.0,-0.97841,3e-05,2.66448]
[1777744983571,33.81,78369.12,0.0,-0.97851,3e-05,2.65452]
[1777744989613,33.82,78367.78,0.0,-0.97852,3e-05,2.65338]
[1777744994649,33.83,78366.01,0.0,-0.97855,3e-05,2.64981]
[1777744999683,33.83,78363.97,0.0,-0.9786,3e-05,2.64455]
[1777745004718,33.83,78362.48,0.0,-0.97863,3e-05,2.64103]
[1777745009754,33.84,78363.08,0.0,-0.9786,3e-05,2.64446]
[1777745017809,33.85,78361.19,0.0,-0.97866,3e-05,2.6374]
[1777745018329,33.85,78361.19,0.0,-0.97866,3e-05,2.6374]
[1777745022283,33.85,78360.88,0.0,-0.97866,3e-05,2.63737]
[1777745022326,33.85,78360.88,0.0,-0.97866,3e-05,2.63737]
[1777745022845,33.85,78361.39,0.0,-0.97865,3e-05,2.63918]
[1777745028492,33.85,78362.98,0.0,-0.97859,3e-05,2.6448]
[1777745028577,33.85,78362.98,0.0,-0.97859,3e-05,2.6448]
[1777745028887,33.85,78362.12,0.0,-0.97861,3e-05,2.64279]
[1777745030327,33.85,78362.38,0.0,-0.9786,3e-05,2.64382]
[1777745035837,33.86,78362.42,0.0,-0.97859,3e-05,2.64482]
[1777745036079,33.86,78362.42,0.0,-0.97859,3e-05,2.64526]
[1777745040971,33.86,78358.66,0.0,-0.97869,3e-05,2.63471]
[1777745041977,33.86,78354.28,0.0,-0.97881,3e-05,2.62142]
[1777745043915,33.86,78355.04,0.0,-0.97879,3e-05,2.62402]
[1777745043992,33.86,78355.08,0.0,-0.97879,3e-05,2.6244]
[1777745044079,33.86,78355.08,0.0,-0.97879,3e-05,2.6244]
[1777745044239,33.86,78355.08,0.0,-0.97879,3e-05,2.6244]
[1777745044329,33.86,78355.08,0.0,-0.97879,3e-05,2.6244]
[1777745046294,33.87,78357.92,0.0,-0.9787,3e-05,2.63366]
[1777745046325,33.87,78357.92,0.0,-0.9787,3e-05,2.63366]
[1777745048343,33.87,78358.04,0.0,-0.97869,3e-05,2.63426]
[1777745048586,33.87,78358.04,0.0,-0.97869,3e-05,2.63426]
[1777745048648,33.87,78358.04,0.0,-0.97869,3e-05,2.63472]
[1777745054066,33.87,78357.84,0.0,-0.97868,3e-05,2.63525]
[1777745057087,33.87,78353.91,0.0,-0.97879,3e-05,2.6238]
[1777745058647,33.87,78353.91,0.0,-0.97879,3e-05,2.6238]
[1777745058828,33.87,78353.91,0.0,-0.97879,3e-05,2.6238]
[1777745058950,33.87,78353.91,0.0,-0.97879,3e-05,2.6238]
[1777745059078,33.87,78353.87,0.0,-0.97879,3e-05,2.62415]
[1777745064135,33.88,78353.82,0.0,-0.97878,3e-05,2.62517]
[1777745069171,33.88,78353.89,0.0,-0.97876,3e-05,2.62653]
[1777745072114,33.88,78351.66,0.0,-0.97885,3e-05,2.61714]
[1777745072300,33.88,78351.66,0.0,-0.97885,3e-05,2.61714]
[1777745072328,33.88,78351.66,0.0,-0.97885,3e-05,2.61714]
[1777745072398,33.88,78351.7,0.0,-0.97884,3e-05,2.6175]
[1777745073199,33.88,78343.42,0.0,-0.97908,3e-05,2.59236]
[1777745074206,33.89,78343.54,0.0,-0.97908,3e-05,2.593]
[1777745075846,33.89,78343.54,0.0,-0.97908,3e-05,2.593]
[1777745076082,33.89,78343.54,0.0,-0.97908,3e-05,2.593]
[1777745084276,33.89,78343.1,0.0,-0.97906,3e-05,2.59438]
[1777745092332,33.9,78343.06,0.0,-0.97904,3e-05,2.59633]
[1777745095256,33.9,78343.06,0.0,-0.97904,3e-05,2.59684]
[1777745095330,33.9,78343.06,0.0,-0.97904,3e-05,2.59684]
[1777745095449,33.9,78343.06,0.0,-0.97904,3e-05,2.59684]
[1777745095549,33.9,78343.06,0.0,-0.97904,3e-05,2.59684]
[1777745095579,33.9,78343.06,0.0,-0.97904,3e-05,2.59684]
[1777745095596,33.9,78343.06,0.0,-0.97903,3e-05,2.59734]
[1777745097364,33.9,78343.02,0.0,-0.97904,3e-05,2.59722]
[1777745097576,33.9,78343.02,0.0,-0.97904,3e-05,2.59722]
[1777745103409,33.91,78346.67,0.0,-0.97891,3e-05,2.61011]
[1777745105216,33.91,78346.98,0.0,-0.9789,3e-05,2.61129]
[1777745105328,33.91,78346.98,0.0,-0.9789,3e-05,2.61129]
[1777745105403,33.91,78346.98,0.0,-0.9789,3e-05,2.61129]
[1777745105578,33.91,78346.98,0.0,-0.9789,3e-05,2.61129]
[1777745105617,33.91,78347.05,0.0,-0.9789,3e-05,2.61194]
[1777745112472,33.92,78347.6,0.0,-0.97887,3e-05,2.61512]
[1777745118515,33.92,78347.49,0.0,-0.97886,3e-05,2.61603]
[1777745121943,33.92,78347.49,0.0,-0.97886,3e-05,2.61603]
[1777745122080,33.92,78347.49,0.0,-0.97886,3e-05,2.61603]
[1777745122044,33.92,78347.49,0.0,-0.97885,3e-05,2.61663]
[1777745126290,33.92,78345.3,0.0,-0.97891,3e-05,2.61073]
[1777745126328,33.92,78345.3,0.0,-0.97891,3e-05,2.61073]
[1777745131606,33.93,78344.55,0.0,-0.97894,3e-05,2.60673]
[1777745133924,33.93,78343.94,0.0,-0.97896,3e-05,2.60508]
[1777745134078,33.93,78343.94,0.0,-0.97896,3e-05,2.60508]
[1777745134092,33.93,78343.23,0.0,-0.97897,3e-05,2.60312]
[1777745134174,33.93,78343.23,0.0,-0.97897,3e-05,2.60312]
[1777745134328,33.93,78343.23,0.0,-0.97897,3e-05,2.60312]
[1777745143690,33.94,78343.35,0.0,-0.97895,3e-05,2.60567]
[1777745148725,33.94,78343.28,0.0,-0.97894,3e-05,2.60652]
[1777745152795,33.94,78343.27,0.0,-0.97894,3e-05,2.60713]
[1777745152828,33.94,78343.27,0.0,-0.97894,3e-05,2.60713]
[1777745153032,33.94,78343.27,0.0,-0.97894,3e-05,2.60713]
[1777745153078,33.94,78343.27,0.0,-0.97894,3e-05,2.60713]
[1777745153133,33.94,78343.3,0.0,-0.97893,3e-05,2.60743]
[1777745160808,33.95,78343.22,0.0,-0.97892,3e-05,2.60885]
[1777745163489,33.95,78343.04,0.0,-0.97892,3e-05,2.60851]
[1777745163577,33.95,78343.04,0.0,-0.97892,3e-05,2.60851]
[1777745163673,33.95,78343.04,0.0,-0.97892,3e-05,2.60851]
[1777745163831,33.95,78343.04,0.0,-0.97892,3e-05,2.60851]
[1777745163880,33.95,78343.08,0.0,-0.97892,3e-05,2.60906]
[1777745168567,33.95,78344.11,0.0,-0.97888,3e-05,2.61306]
[1777745168578,33.95,78344.11,0.0,-0.97888,3e-05,2.61306]
[1777745168758,33.95,78344.11,0.0,-0.97888,3e-05,2.61306]
[1777745168865,33.95,78344.18,0.0,-0.97887,3e-05,2.61349]
[1777745172064,33.95,78344.43,0.0,-0.97886,3e-05,2.61467]
[1777745172077,33.95,78344.43,0.0,-0.97886,3e-05,2.61467]
[1777745181957,33.96,78343.97,0.0,-0.97886,3e-05,2.61554]
[1777745194039,33.97,78344.4,0.0,-0.97884,3e-05,2.61638]
[1777745194575,33.97,78344.4,0.0,-0.97884,3e-05,2.61638]
[1777745195047,33.97,78339.72,0.0,-0.97898,3e-05,2.60226]
[1777745198146,33.97,78337.69,0.0,-0.97903,3e-05,2.59654]
[1777745208138,33.98,78338.93,0.0,-0.97897,3e-05,2.60291]
[1777745217201,33.99,78338.73,0.0,-0.97896,3e-05,2.60433]
[1777745222236,33.99,78338.5,0.0,-0.97895,3e-05,2.60473]
[1777745224192,33.99,78338.5,0.0,-0.97895,3e-05,2.60473]
[1777745224207,33.99,78338.57,0.0,-0.97894,3e-05,2.60539]
[1777745224327,33.99,78338.57,0.0,-0.97894,3e-05,2.60539]
[1777745224474,33.99,78338.57,0.0,-0.97894,3e-05,2.60539]
[1777745224579,33.99,78338.57,0.0,-0.97894,3e-05,2.60539]
[1777745230291,33.99,78338.52,0.0,-0.97893,3e-05,2.60653]
[1777745235242,34.0,78338.63,0.0,-0.97892,3e-05,2.60751]
[1777745235328,34.0,78338.48,0.0,-0.97893,3e-05,2.60726]
[1777745235710,34.0,78338.48,0.0,-0.97893,3e-05,2.60726]
[1777745235828,34.0,78338.48,0.0,-0.97893,3e-05,2.60726]
[1777745235929,34.0,78338.48,0.0,-0.97892,3e-05,2.60769]
[1777745238748,34.0,78339.53,0.0,-0.97889,3e-05,2.61111]
[1777745238828,34.0,78339.53,0.0,-0.97889,3e-05,2.61111]
[1777745238849,34.0,78344.38,0.0,-0.97875,3e-05,2.62638]
[1777745244390,34.0,78344.79,0.0,-0.97873,3e-05,2.62857]
[1777745249424,34.01,78344.86,0.0,-0.97871,3e-05,2.62972]
[1777745252445,34.01,78340.4,0.0,-0.97886,3e-05,2.61362]
[1777745253348,34.01,78340.4,0.0,-0.97886,3e-05,2.61362]
[1777745253461,34.01,78340.4,0.0,-0.97886,3e-05,2.61362]
[1777745253582,34.01,78340.4,0.0,-0.97886,3e-05,2.61362]
[1777745253677,34.01,78340.06,0.0,-0.97887,3e-05,2.613]
[1777745256474,34.01,78337.03,0.0,-0.97895,3e-05,2.60417]
[1777745261508,34.01,78337.51,0.0,-0.97893,3e-05,2.60679]
[1777745267099,34.02,78337.44,0.0,-0.97892,3e-05,2.60747]
[1777745270571,34.02,78340.72,0.0,-0.97881,3e-05,2.61862]
[1777745272560,34.02,78340.49,0.0,-0.97882,3e-05,2.61813]
[1777745272580,34.02,78340.49,0.0,-0.97882,3e-05,2.61813]
[1777745272749,34.02,78340.49,0.0,-0.97882,3e-05,2.61813]
[1777745272828,34.02,78340.49,0.0,-0.97882,3e-05,2.61813]
[1777745272850,34.02,78340.49,0.0,-0.97881,3e-05,2.61854]
[1777745279634,34.03,78341.15,0.0,-0.97878,3e-05,2.62198]
[1777745284669,34.03,78340.39,0.0,-0.97879,3e-05,2.62066]
[1777745287242,34.03,78339.53,0.0,-0.97882,3e-05,2.61823]
[1777745287265,34.03,78339.57,0.0,-0.97881,3e-05,2.61857]
[1777745287327,34.03,78339.57,0.0,-0.97881,3e-05,2.61857]
[1777745287355,34.03,78339.57,0.0,-0.97881,3e-05,2.61857]
[1777745287586,34.03,78339.57,0.0,-0.97881,3e-05,2.61857]
[1777745292625,34.03,78339.41,0.0,-0.97881,3e-05,2.61913]
[1777745292779,34.03,78339.41,0.0,-0.97881,3e-05,2.61913]
[1777745292828,34.03,78339.41,0.0,-0.97881,3e-05,2.61913]
[1777745292881,34.03,78339.27,0.0,-0.97881,3e-05,2.61892]
[1777745298768,34.04,78339.01,0.0,-0.97881,3e-05,2.61938]
[1777745308896,34.04,78338.85,0.0,-0.9788,3e-05,2.61952]
[1777745309075,34.04,78338.85,0.0,-0.9788,3e-05,2.61952]
[1777745316894,34.05,78338.88,0.0,-0.9788,3e-05,2.61973]
[1777745321930,34.05,78335.87,0.0,-0.97887,3e-05,2.61151]
[1777745323965,34.05,78334.92,0.0,-0.9789,3e-05,2.60883]
[1777745324081,34.05,78334.92,0.0,-0.9789,3e-05,2.60883]
[1777745324160,34.05,78334.92,0.0,-0.9789,3e-05,2.60883]
[1777745324327,34.05,78334.92,0.0,-0.9789,3e-05,2.60883]
[1777745324261,34.05,78335.85,0.0,-0.97887,3e-05,2.61189]
[1777745332000,34.06,78336.1,0.0,-0.97885,3e-05,2.61434]
[1777745337035,34.06,78338.58,0.0,-0.97877,3e-05,2.62297]
[1777745338464,34.06,78340.06,0.0,-0.97872,3e-05,2.62771]
[1777745338579,34.06,78340.06,0.0,-0.97872,3e-05,2.62771]
[1777745338607,34.06,78340.06,0.0,-0.97872,3e-05,2.62771]
[1777745338830,34.06,78340.06,0.0,-0.97872,3e-05,2.62771]
[1777745339049,34.06,78339.4,0.0,-0.97874,3e-05,2.62587]
[1777745344084,34.07,78340.11,0.0,-0.97871,3e-05,2.62899]
[1777745350125,34.07,78337.16,0.0,-0.97878,3e-05,2.62105]
[1777745352185,34.07,78336.22,0.0,-0.97881,3e-05,2.61837]
[1777745352326,34.07,78336.22,0.0,-0.97881,3e-05,2.61837]
[1777745352326,34.07,78336.22,0.0,-0.97881,3e-05,2.61837]
[1777745352286,34.07,78335.86,0.0,-0.97882,3e-05,2.61748]
[1777745352579,34.07,78335.86,0.0,-0.97882,3e-05,2.61748]
[1777745353147,34.07,78335.61,0.0,-0.97882,3e-05,2.61692]
[1777745354329,34.07,78335.61,0.0,-0.97882,3e-05,2.61692]
[1777745355161,34.07,78335.47,0.0,-0.97882,3e-05,2.6169]
[1777745360196,34.08,78338.54,0.0,-0.97872,3e-05,2.62734]
[1777745360702,34.08,78338.54,0.0,-0.97872,3e-05,2.62734]
[1777745360829,34.08,78338.54,0.0,-0.97872,3e-05,2.62734]
[1777745360870,34.08,78338.54,0.0,-0.97872,3e-05,2.62734]
[1777745361079,34.08,78338.54,0.0,-0.97872,3e-05,2.62734]
[1777745361203,34.08,78338.9,0.0,-0.97871,3e-05,2.62863]
[1777745368252,34.08,78338.89,0.0,-0.9787,3e-05,2.6299]
[1777745372688,34.08,78336.63,0.0,-0.97878,3e-05,2.62074]
[1777745372775,34.08,78336.63,0.0,-0.97878,3e-05,2.62074]
[1777745372828,34.08,78336.63,0.0,-0.97878,3e-05,2.62074]
[1777745373287,34.08,78336.7,0.0,-0.97878,3e-05,2.62115]
[1777745379329,34.09,78336.77,0.0,-0.97876,3e-05,2.62255]
[1777745381102,34.09,78336.77,0.0,-0.97876,3e-05,2.62255]
[1777745388392,34.09,78337.2,0.0,-0.97873,3e-05,2.6256]
[1777745396449,34.1,78336.58,0.0,-0.97874,3e-05,2.62522]
[1777745398464,34.1,78336.58,0.0,-0.97874,3e-05,2.62522]
[1777745398577,34.1,78336.58,0.0,-0.97874,3e-05,2.62522]
[1777745398649,34.1,78336.58,0.0,-0.97874,3e-05,2.62522]
[1777745398829,34.1,78336.58,0.0,-0.97874,3e-05,2.62522]
[1777745398929,34.1,78336.58,0.0,-0.97873,3e-05,2.62578]
[1777745400477,34.1,78333.26,0.0,-0.97883,3e-05,2.61582]
[1777745404211,34.1,78333.16,0.0,-0.97883,3e-05,2.61591]
[1777745404334,34.1,78333.16,0.0,-0.97883,3e-05,2.61591]
[1777745404312,34.1,78331.42,0.0,-0.97887,3e-05,2.61101]
[1777745404429,34.1,78331.42,0.0,-0.97887,3e-05,2.61101]
[1777745404578,34.1,78331.42,0.0,-0.97887,3e-05,2.61101]
[1777745411009,34.11,78331.63,0.0,-0.97886,3e-05,2.61247]
[1777745412025,34.11,78331.38,0.0,-0.97886,3e-05,2.61231]
[1777745412082,34.11,78331.38,0.0,-0.97886,3e-05,2.61231]
[1777745412223,34.11,78331.38,0.0,-0.97886,3e-05,2.61231]
[1777745412328,34.11,78331.38,0.0,-0.97886,3e-05,2.61231]
[1777745412273,34.11,78331.45,0.0,-0.97886,3e-05,2.61273]
[1777745417605,34.11,78335.64,0.0,-0.97872,3e-05,2.62656]
[1777745419270,34.11,78335.64,0.0,-0.97872,3e-05,2.62656]
[1777745419330,34.11,78335.64,0.0,-0.97872,3e-05,2.62656]
[1777745419371,34.11,78340.08,0.0,-0.97859,3e-05,2.64053]
[1777745419580,34.11,78340.08,0.0,-0.97859,3e-05,2.64053]
[1777745424654,34.12,78339.82,0.0,-0.97859,3e-05,2.64048]
[1777745429688,34.12,78339.95,0.0,-0.97858,3e-05,2.64164]
[1777745434724,34.12,78339.77,0.0,-0.9786,3e-05,2.63887]
[1777745439759,34.12,78339.95,0.0,-0.97859,3e-05,2.64022]
[1777745441997,34.12,78337.86,0.0,-0.97865,3e-05,2.63395]
[1777745442078,34.12,78337.86,0.0,-0.97865,3e-05,2.63395]
[1777745442236,34.12,78337.86,0.0,-0.97865,3e-05,2.63395]
[1777745442331,34.12,78337.86,0.0,-0.97865,3e-05,2.63395]
[1777745442433,34.12,78338.36,0.0,-0.97863,3e-05,2.63582]
[1777745448821,34.13,78336.52,0.0,-0.97867,3e-05,2.63137]
[1777745451212,34.13,78336.45,0.0,-0.97867,3e-05,2.63133]
[1777745451339,34.13,78336.45,0.0,-0.97867,3e-05,2.63133]
[1777745451363,34.13,78336.45,0.0,-0.97867,3e-05,2.63133]
[1777745451440,34.13,78335.62,0.0,-0.9787,3e-05,2.62896]
[1777745451499,34.13,78335.62,0.0,-0.9787,3e-05,2.62896]
[1777745451577,34.13,78335.62,0.0,-0.9787,3e-05,2.62896]
[1777745458892,34.13,78336.07,0.0,-0.97867,3e-05,2.63173]
[1777745462978,34.13,78334.13,0.0,-0.97872,3e-05,2.62629]
[1777745463078,34.13,78334.13,0.0,-0.97872,3e-05,2.62629]
[1777745463281,34.13,78334.13,0.0,-0.97872,3e-05,2.62629]
[1777745463326,34.13,78334.13,0.0,-0.97872,3e-05,2.62629]
[1777745463376,34.14,78334.56,0.0,-0.97871,3e-05,2.62779]
[1777745467516,34.14,78334.53,0.0,-0.9787,3e-05,2.6284]
[1777745467578,34.14,78334.53,0.0,-0.9787,3e-05,2.6284]
[1777745472990,34.14,78334.08,0.0,-0.9787,3e-05,2.62805]
[1777745474074,34.14,78334.08,0.0,-0.9787,3e-05,2.62805]
[1777745474336,34.14,78334.08,0.0,-0.9787,3e-05,2.62805]
[1777745474363,34.14,78334.08,0.0,-0.9787,3e-05,2.62805]
[1777745474415,34.14,78334.08,0.0,-0.9787,3e-05,2.62822]
[1777745474578,34.14,78334.08,0.0,-0.9787,3e-05,2.62822]
[1777745482293,34.14,78334.06,0.0,-0.9787,3e-05,2.62884]
[1777745489103,34.15,78333.54,0.0,-0.97869,3e-05,2.62905]
[1777745495152,34.15,78333.46,0.0,-0.97871,3e-05,2.62678]
[1777745497118,34.15,78332.31,0.0,-0.97874,3e-05,2.62342]
[1777745497328,34.15,78332.31,0.0,-0.97874,3e-05,2.62342]
[1777745497417,34.15,78332.31,0.0,-0.97874,3e-05,2.62342]
[1777745497406,34.15,78332.66,0.0,-0.97873,3e-05,2.62467]
[1777745497582,34.15,78332.66,0.0,-0.97873,3e-05,2.62467]
[1777745502205,34.16,78326.51,0.0,-0.9789,3e-05,2.60671]
[1777745502756,34.16,78326.51,0.0,-0.9789,3e-05,2.60671]
[1777745502826,34.16,78326.51,0.0,-0.9789,3e-05,2.60671]
[1777745503221,34.16,78326.51,0.0,-0.9789,3e-05,2.60671]
[1777745503326,34.16,78326.51,0.0,-0.9789,3e-05,2.60671]
[1777745503427,34.16,78324.79,0.0,-0.97895,3e-05,2.60166]
[1777745506234,34.16,78319.64,0.0,-0.97909,3e-05,2.58664]
[1777745506839,34.16,78319.64,0.0,-0.97909,3e-05,2.58664]
[1777745506897,34.16,78319.64,0.0,-0.97909,3e-05,2.58664]
[1777745507092,34.16,78319.64,0.0,-0.97909,3e-05,2.58664]
[1777745507241,34.16,78318.44,0.0,-0.97912,3e-05,2.58324]
[1777745512276,34.16,78319.04,0.0,-0.97909,3e-05,2.58624]
[1777745514981,34.16,78317.81,0.0,-0.97912,3e-05,2.583]
[1777745515081,34.16,78317.81,0.0,-0.97912,3e-05,2.583]
[1777745515297,34.17,78319.46,0.0,-0.97908,3e-05,2.58824]
[1777745515754,34.17,78319.46,0.0,-0.97908,3e-05,2.58824]
[1777745515826,34.17,78319.46,0.0,-0.97908,3e-05,2.58824]
[1777745519540,34.17,78320.92,0.0,-0.97902,3e-05,2.59362]
[1777745519579,34.17,78320.92,0.0,-0.97902,3e-05,2.59362]
[1777745525366,34.17,78321.45,0.0,-0.979,3e-05,2.59662]
[1777745531410,34.18,78322.25,0.0,-0.97896,3e-05,2.60041]
[1777745537453,34.18,78322.25,0.0,-0.97895,3e-05,2.60175]
[1777745542487,34.18,78322.25,0.0,-0.97894,3e-05,2.60286]
[1777745545520,34.19,78322.21,0.0,-0.97894,3e-05,2.60296]
[1777745545577,34.19,78322.25,0.0,-0.97893,3e-05,2.60352]
[1777745545925,34.19,78322.25,0.0,-0.97893,3e-05,2.60352]
[1777745546077,34.19,78322.25,0.0,-0.97893,3e-05,2.60352]
[1777745546130,34.19,78322.25,0.0,-0.97893,3e-05,2.60374]
[1777745553300,34.19,78322.21,0.0,-0.97892,3e-05,2.60427]
[1777745556267,34.19,78322.29,0.0,-0.97894,3e-05,2.60242]
[1777745556328,34.19,78322.29,0.0,-0.97894,3e-05,2.60242]
[1777745556515,34.19,78322.29,0.0,-0.97894,3e-05,2.60242]
[1777745556368,34.19,78322.28,0.0,-0.97893,3e-05,2.60304]
[1777745556577,34.19,78322.28,0.0,-0.97893,3e-05,2.60304]
[1777745561621,34.2,78322.22,0.0,-0.97892,3e-05,2.60396]
[1777745567663,34.2,78322.21,0.0,-0.97891,3e-05,2.60524]
[1777745572698,34.21,78321.89,0.0,-0.97891,3e-05,2.60534]
[1777745575567,34.21,78321.89,0.0,-0.97891,3e-05,2.60534]
[1777745575578,34.21,78321.89,0.0,-0.97891,3e-05,2.60534]
[1777745576091,34.21,78321.97,0.0,-0.9789,3e-05,2.60602]
[1777745576330,34.21,78321.97,0.0,-0.9789,3e-05,2.60602]
[1777745576431,34.21,78327.33,0.0,-0.97874,3e-05,2.62277]
[1777745581760,34.21,78327.73,0.0,-0.97872,3e-05,2.6249]
[1777745586796,34.21,78326.89,0.0,-0.97874,3e-05,2.62324]
[1777745592018,34.21,78327.1,0.0,-0.97873,3e-05,2.62406]
[1777745592077,34.21,78327.1,0.0,-0.97873,3e-05,2.62406]
[1777745592119,34.22,78327.35,0.0,-0.97871,3e-05,2.62573]
[1777745592792,34.22,78327.35,0.0,-0.97871,3e-05,2.62573]
[1777745592828,34.22,78327.35,0.0,-0.97871,3e-05,2.62573]
[1777745598880,34.22,78325.26,0.0,-0.97876,3e-05,2.62043]
[1777745606936,34.22,78325.19,0.0,-0.97875,3e-05,2.62167]
[1777745617006,34.23,78325.19,0.0,-0.97876,3e-05,2.62067]
[1777745622514,34.23,78324.89,0.0,-0.97876,3e-05,2.62047]
[1777745627492,34.23,78324.78,0.0,-0.97876,3e-05,2.62049]
[1777745627576,34.23,78324.78,0.0,-0.97876,3e-05,2.62049]
[1777745627593,34.24,78324.78,0.0,-0.97875,3e-05,2.6212]
[1777745627782,34.24,78324.78,0.0,-0.97875,3e-05,2.6212]
[1777745627828,34.24,78324.78,0.0,-0.97875,3e-05,2.6212]
[1777745636242,34.24,78324.73,0.0,-0.97874,3e-05,2.62193]
[1777745636325,34.24,78324.73,0.0,-0.97874,3e-05,2.62193]
[1777745636426,34.24,78320.4,0.0,-0.97886,3e-05,2.60942]
[1777745636982,34.24,78320.4,0.0,-0.97886,3e-05,2.60942]
[1777745637078,34.24,78320.4,0.0,-0.97886,3e-05,2.60942]
[1777745642180,34.25,78319.96,0.0,-0.97886,3e-05,2.60926]
[1777745650102,34.25,78320.18,0.0,-0.97885,3e-05,2.61031]
[1777745650331,34.25,78320.18,0.0,-0.97885,3e-05,2.61031]
[1777745650380,34.25,78320.18,0.0,-0.97885,3e-05,2.61031]
[1777745650582,34.25,78320.18,0.0,-0.97885,3e-05,2.61031]
[1777745650652,34.25,78320.18,0.0,-0.97884,3e-05,2.61145]
[1777745657285,34.25,78319.91,0.0,-0.97884,3e-05,2.61196]
[1777745659811,34.26,78319.26,0.0,-0.97885,3e-05,2.61035]
[1777745659828,34.26,78319.26,0.0,-0.97885,3e-05,2.61035]
[1777745660326,34.26,78319.26,0.0,-0.97885,3e-05,2.61035]
[1777745660419,34.26,78319.9,0.0,-0.97883,3e-05,2.61249]
[1777745671383,34.26,78319.96,0.0,-0.97883,3e-05,2.6117]
[1777745674798,34.26,78319.25,0.0,-0.97885,3e-05,2.6101]
[1777745674830,34.26,78319.25,0.0,-0.97885,3e-05,2.6101]
[1777745681454,34.27,78319.48,0.0,-0.97883,3e-05,2.61211]
[1777745690517,34.27,78319.51,0.0,-0.97881,3e-05,2.61384]
[1777745695552,34.28,78319.37,0.0,-0.97881,3e-05,2.61431]
[1777745701451,34.28,78319.44,0.0,-0.9788,3e-05,2.61488]
[1777745701594,34.28,78319.44,0.0,-0.9788,3e-05,2.61488]
[1777745704069,34.28,78319.43,0.0,-0.9788,3e-05,2.61572]
[1777745704080,34.28,78319.43,0.0,-0.9788,3e-05,2.61572]
[1777745704127,34.28,78319.43,0.0,-0.97879,3e-05,2.61607]
[1777745706503,34.28,78319.43,0.0,-0.97879,3e-05,2.61607]
[1777745706581,34.28,78319.43,0.0,-0.97879,3e-05,2.61607]
[1777745706629,34.28,78313.88,0.0,-0.97895,3e-05,2.59956]
[1777745711664,34.29,78312.04,0.0,-0.97899,3e-05,2.59499]
[1777745711880,34.29,78312.04,0.0,-0.97899,3e-05,2.59499]
[1777745712076,34.29,78312.04,0.0,-0.97899,3e-05,2.59499]
[1777745712142,34.29,78312.04,0.0,-0.97899,3e-05,2.5952]
[1777745714221,34.29,78311.99,0.0,-0.97899,3e-05,2.59525]
[1777745714327,34.29,78311.99,0.0,-0.97899,3e-05,2.59525]
[1777745719720,34.29,78311.84,0.0,-0.97898,3e-05,2.59604]
[1777745724061,34.29,78312.0,0.0,-0.97897,3e-05,2.59714]
[1777745724077,34.29,78312.0,0.0,-0.97897,3e-05,2.59714]
[1777745727747,34.29,78312.17,0.0,-0.97896,3e-05,2.59807]
[1777745727831,34.29,78312.17,0.0,-0.97896,3e-05,2.59807]
[1777745727931,34.3,78312.17,0.0,-0.97896,3e-05,2.59868]
[1777745741875,34.3,78312.14,0.0,-0.97895,3e-05,2.59851]
[1777745746909,34.31,78312.19,0.0,-0.97894,3e-05,2.5997]
[1777745748305,34.31,78312.19,0.0,-0.97894,3e-05,2.5997]
[1777745752496,34.31,78314.73,0.0,-0.97886,3e-05,2.60802]
[1777745752577,34.31,78314.73,0.0,-0.97886,3e-05,2.60802]
[1777745752595,34.31,78313.98,0.0,-0.97888,3e-05,2.60634]
[1777745757987,34.32,78314.85,0.0,-0.97884,3e-05,2.60996]
[1777745760001,34.32,78317.89,0.0,-0.97875,3e-05,2.61961]
[1777745766043,34.32,78318.34,0.0,-0.97873,3e-05,2.62205]
[1777745772085,34.32,78318.41,0.0,-0.97872,3e-05,2.62325]
[1777745783162,34.33,78318.34,0.0,-0.9787,3e-05,2.62494]
[1777745789204,34.33,78318.46,0.0,-0.97869,3e-05,2.6262]
[1777745794239,34.33,78319.11,0.0,-0.97869,3e-05,2.62594]
[1777745798266,34.34,78323.78,0.0,-0.97855,3e-05,2.6408]
[1777745803302,34.34,78325.78,0.0,-0.97848,3e-05,2.64751]
[1777745810351,34.34,78325.41,0.0,-0.97848,3e-05,2.6472]
[1777745818407,34.34,78324.64,0.0,-0.9785,3e-05,2.6458]
[1777745824449,34.35,78324.9,0.0,-0.97848,3e-05,2.64734]
[1777745831498,34.35,78325.81,0.0,-0.97845,3e-05,2.65099]
[1777745836533,34.35,78325.74,0.0,-0.97844,3e-05,2.65139]
[1777745843582,34.35,78325.6,0.0,-0.97844,3e-05,2.65183]
[1777745853651,34.36,78325.6,0.0,-0.97845,3e-05,2.65006]
[1777745858687,34.36,78325.67,0.0,-0.97844,3e-05,2.65091]
[1777745871777,34.36,78325.83,0.0,-0.97842,3e-05,2.65301]
[1777745875806,34.37,78334.77,0.0,-0.97816,3e-05,2.68107]
[1777745877821,34.37,78336.13,0.0,-0.97811,3e-05,2.68606]
[1777745879835,34.37,78339.2,0.0,-0.978,3e-05,2.69685]
[1777745888897,34.38,78341.08,0.0,-0.97791,3e-05,2.70698]
[1777745893933,34.39,78338.24,0.0,-0.97798,3e-05,2.69943]
[1777745898969,34.39,78339.14,0.0,-0.97795,3e-05,2.70246]
[1777745905010,34.39,78340.36,0.0,-0.97791,3e-05,2.70649]
[1777745910045,34.39,78344.19,0.0,-0.9778,3e-05,2.7186]
[1777745911051,34.39,78346.13,0.0,-0.97776,3e-05,2.72162]
[1777745914073,34.39,78352.29,0.0,-0.97757,3e-05,2.74115]
[1777745915080,34.39,78357.22,0.0,-0.97743,3e-05,2.75667]
[1777745918329,34.39,78357.85,0.0,-0.97741,3e-05,2.75808]
[1777745918575,34.39,78357.85,0.0,-0.97741,3e-05,2.75808]
[1777745918643,34.39,78363.23,0.0,-0.97725,3e-05,2.77449]
[1777745924143,34.39,78366.83,0.0,-0.97715,3e-05,2.7855]
[1777745925150,34.39,78372.12,0.0,-0.97699,3e-05,2.80229]
[1777745927766,34.39,78371.97,0.0,-0.97699,3e-05,2.8017]
[1777745927825,34.39,78371.97,0.0,-0.97699,3e-05,2.8017]
[1777745927927,34.38,78372.12,0.0,-0.97699,3e-05,2.80192]
[1777745933042,34.38,78372.12,0.0,-0.977,3e-05,2.80141]
[1777745936337,34.38,78372.05,0.0,-0.977,3e-05,2.80082]
[1777745941372,34.38,78371.66,0.0,-0.97702,3e-05,2.79885]
[1777745941579,34.38,78371.66,0.0,-0.97702,3e-05,2.79885]
[1777745950325,34.38,78371.47,0.0,-0.97704,3e-05,2.79706]
[1777745955360,34.37,78372.32,0.0,-0.97702,3e-05,2.79917]
[1777745960396,34.37,78373.08,0.0,-0.977,3e-05,2.80096]
[1777745965412,34.37,78373.5,0.0,-0.97699,3e-05,2.80178]
[1777745965581,34.37,78373.5,0.0,-0.97699,3e-05,2.80178]
[1777745965746,34.37,78373.5,0.0,-0.97699,3e-05,2.80178]
[1777745965827,34.37,78373.5,0.0,-0.97699,3e-05,2.80178]
[1777745965848,34.37,78373.5,0.0,-0.97699,3e-05,2.80165]
[1777745966019,34.37,78373.5,0.0,-0.97699,3e-05,2.80165]
[1777745966076,34.37,78373.5,0.0,-0.97699,3e-05,2.80165]
[1777745969457,34.37,78368.91,0.0,-0.97714,3e-05,2.78648]
[1777745972729,34.37,78366.22,0.0,-0.97725,3e-05,2.77463]
[1777745972832,34.37,78366.22,0.0,-0.97725,3e-05,2.77463]
[1777745972877,34.37,78363.16,0.0,-0.97734,3e-05,2.76483]
[1777745973062,34.37,78363.16,0.0,-0.97734,3e-05,2.76483]
[1777745973079,34.37,78363.16,0.0,-0.97734,3e-05,2.76483]
[1777745973492,34.37,78360.16,0.0,-0.97743,3e-05,2.75527]
[1777745975879,34.37,78359.26,0.0,-0.97746,3e-05,2.75238]
[1777745976076,34.37,78358.92,0.0,-0.97747,3e-05,2.75126]
[1777745981547,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982421,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982576,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982602,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982774,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982826,34.37,78359.23,0.0,-0.97747,3e-05,2.75196]
[1777745982875,34.37,78359.2,0.0,-0.97747,3e-05,2.75182]
[1777745989604,34.37,78359.76,0.0,-0.97745,3e-05,2.75321]
[1777745992342,34.37,78359.43,0.0,-0.97746,3e-05,2.75211]
[1777745992581,34.37,78359.43,0.0,-0.97746,3e-05,2.75211]
[1777745992722,34.37,78359.43,0.0,-0.97746,3e-05,2.75211]
[1777745992830,34.37,78359.43,0.0,-0.97746,3e-05,2.75211]
[1777745992930,34.37,78359.43,0.0,-0.97747,3e-05,2.752]
[1777745993971,34.37,78359.43,0.0,-0.97747,3e-05,2.752]
[1777745994075,34.37,78359.43,0.0,-0.97747,3e-05,2.752]
[1777745998667,34.36,78362.9,0.0,-0.97736,3e-05,2.76262]
[1777746002223,34.36,78363.83,0.0,-0.97734,3e-05,2.76542]
[1777746002334,34.36,78363.83,0.0,-0.97734,3e-05,2.76542]
[1777746002577,34.36,78363.83,0.0,-0.97734,3e-05,2.76542]
[1777746002831,34.36,78363.83,0.0,-0.97734,3e-05,2.76542]
[1777746002861,34.36,78363.83,0.0,-0.97734,3e-05,2.76527]
[1777746010751,34.36,78363.83,0.0,-0.97734,3e-05,2.76468]
[1777746011329,34.36,78363.83,0.0,-0.97734,3e-05,2.76468]
[1777746014102,34.36,78363.83,0.0,-0.97735,3e-05,2.76448]
[1777746014334,34.36,78363.83,0.0,-0.97735,3e-05,2.76448]
[1777746023848,34.36,78363.86,0.0,-0.97735,3e-05,2.76394]
[1777746024217,34.36,78363.86,0.0,-0.97735,3e-05,2.76394]
[1777746024327,34.36,78363.86,0.0,-0.97735,3e-05,2.76394]
[1777746025862,34.36,78363.83,0.0,-0.97735,3e-05,2.76372]
[1777746029223,34.36,78363.83,0.0,-0.97735,3e-05,2.7636]
[1777746029329,34.36,78363.83,0.0,-0.97735,3e-05,2.7636]
[1777746037946,34.36,78363.55,0.0,-0.97739,3e-05,2.75907]
[1777746046002,34.36,78366.08,0.0,-0.97732,3e-05,2.76668]
[1777746048016,34.35,78371.17,0.0,-0.97716,3e-05,2.78273]
[1777746048351,34.35,78371.17,0.0,-0.97716,3e-05,2.78273]
[1777746048579,34.35,78371.17,0.0,-0.97716,3e-05,2.78273]
[1777746049300,34.35,78371.11,0.0,-0.97717,3e-05,2.78246]
[1777746049328,34.35,78371.11,0.0,-0.97717,3e-05,2.78246]
[1777746050032,34.35,78371.21,0.0,-0.97717,3e-05,2.78269]
[1777746055067,34.35,78371.01,0.0,-0.97718,3e-05,2.78165]
[1777746057734,34.35,78372.23,0.0,-0.97714,3e-05,2.78545]
[1777746057834,34.35,78372.23,0.0,-0.97714,3e-05,2.78545]
[1777746063367,34.35,78375.64,0.0,-0.97704,3e-05,2.7958]
[1777746063591,34.35,78375.64,0.0,-0.97704,3e-05,2.7958]
[1777746063673,34.35,78375.64,0.0,-0.97704,3e-05,2.7958]
[1777746063832,34.35,78375.64,0.0,-0.97704,3e-05,2.7958]
[1777746063884,34.35,78375.68,0.0,-0.97704,3e-05,2.79572]
[1777746070172,34.35,78376.32,0.0,-0.97703,3e-05,2.79712]
[1777746071179,34.35,78380.41,0.0,-0.9769,3e-05,2.81011]
[1777746073253,34.35,78381.25,0.0,-0.97688,3e-05,2.81267]
[1777746073333,34.35,78381.25,0.0,-0.97688,3e-05,2.81267]
[1777746078242,34.34,78386.53,0.0,-0.97672,3e-05,2.82877]
[1777746079985,34.34,78386.53,0.0,-0.97672,3e-05,2.82877]
[1777746080083,34.34,78386.53,0.0,-0.97672,3e-05,2.82877]
[1777746081435,34.34,78387.59,0.0,-0.97669,3e-05,2.83164]
[1777746081577,34.34,78387.59,0.0,-0.97669,3e-05,2.83164]
[1777746081678,34.34,78387.62,0.0,-0.97669,3e-05,2.83155]
[1777746087305,34.34,78388.27,0.0,-0.97668,3e-05,2.83273]
[1777746089351,34.34,78388.27,0.0,-0.97668,3e-05,2.83273]
[1777746089581,34.34,78388.27,0.0,-0.97668,3e-05,2.83273]
[1777746096368,34.33,78388.24,0.0,-0.97672,3e-05,2.82782]
[1777746102412,34.33,78388.32,0.0,-0.97673,3e-05,2.82701]
[1777746106440,34.33,78384.34,0.0,-0.97686,3e-05,2.81349]
[1777746108214,34.33,78384.39,0.0,-0.97686,3e-05,2.81348]
[1777746108337,34.33,78384.39,0.0,-0.97686,3e-05,2.81348]
[1777746108750,34.33,78384.39,0.0,-0.97686,3e-05,2.81348]
[1777746108830,34.33,78384.39,0.0,-0.97686,3e-05,2.81348]
[1777746109052,34.33,78383.48,0.0,-0.97689,3e-05,2.81025]
[1777746114496,34.33,78381.94,0.0,-0.97695,3e-05,2.80447]
[1777746115425,34.33,78381.94,0.0,-0.97695,3e-05,2.80447]
[1777746115584,34.33,78381.94,0.0,-0.97695,3e-05,2.80447]
[1777746115887,34.33,78381.94,0.0,-0.97695,3e-05,2.80447]
[1777746116079,34.33,78381.94,0.0,-0.97695,3e-05,2.80447]
[1777746115930,34.32,78381.67,0.0,-0.97696,3e-05,2.80347]
[1777746120538,34.32,78373.15,0.0,-0.97723,3e-05,2.77562]
[1777746121545,34.32,78372.15,0.0,-0.97727,3e-05,2.77164]
[1777746123648,34.32,78369.9,0.0,-0.97734,3e-05,2.76441]
[1777746123835,34.32,78369.9,0.0,-0.97734,3e-05,2.76441]
[1777746129759,34.32,78369.69,0.0,-0.97735,3e-05,2.76335]
[1777746129828,34.32,78369.69,0.0,-0.97735,3e-05,2.76335]
[1777746129861,34.32,78369.71,0.0,-0.97735,3e-05,2.76333]
[1777746133139,34.32,78369.71,0.0,-0.97735,3e-05,2.76333]
[1777746133328,34.32,78369.71,0.0,-0.97735,3e-05,2.76333]
[1777746138664,34.32,78369.88,0.0,-0.97735,3e-05,2.76316]
[1777746141848,34.32,78370.39,0.0,-0.97734,3e-05,2.7646]
[1777746141977,34.32,78370.39,0.0,-0.97734,3e-05,2.7646]
[1777746142080,34.32,78370.39,0.0,-0.97734,3e-05,2.7646]
[1777746142079,34.32,78378.63,0.0,-0.97708,3e-05,2.79076]
[1777746142692,34.32,78379.23,0.0,-0.97707,3e-05,2.79255]
[1777746148734,34.31,78379.36,0.0,-0.97707,3e-05,2.79217]
[1777746150212,34.31,78379.43,0.0,-0.97707,3e-05,2.79227]
[1777746150688,34.31,78379.43,0.0,-0.97707,3e-05,2.79227]
[1777746150831,34.31,78379.43,0.0,-0.97707,3e-05,2.79227]
[1777746151332,34.31,78379.36,0.0,-0.97707,3e-05,2.79193]
[1777746151577,34.31,78379.36,0.0,-0.97707,3e-05,2.79193]
[1777746151678,34.31,78379.36,0.0,-0.9771,3e-05,2.78869]
[1777746158804,34.31,78379.76,0.0,-0.97709,3e-05,2.78912]
[1777746164847,34.31,78380.06,0.0,-0.97709,3e-05,2.78935]
[1777746165521,34.31,78380.06,0.0,-0.97709,3e-05,2.78935]
[1777746165577,34.31,78380.06,0.0,-0.97709,3e-05,2.78935]
[1777746170889,34.3,78380.21,0.0,-0.97709,3e-05,2.78909]
[1777746175924,34.3,78380.18,0.0,-0.9771,3e-05,2.78838]
[1777746185994,34.3,78381.2,0.0,-0.97708,3e-05,2.79041]
[1777746188262,34.3,78381.47,0.0,-0.97707,3e-05,2.79115]
[1777746188329,34.3,78381.47,0.0,-0.97707,3e-05,2.79115]
[1777746189090,34.3,78381.47,0.0,-0.97707,3e-05,2.79115]
[1777746189192,34.3,78381.47,0.0,-0.97708,3e-05,2.79089]
[1777746189327,34.3,78381.47,0.0,-0.97708,3e-05,2.79089]
[1777746199087,34.29,78381.47,0.0,-0.97709,3e-05,2.78962]
[1777746203740,34.29,78381.47,0.0,-0.97709,3e-05,2.78925]
[1777746203832,34.29,78381.47,0.0,-0.97709,3e-05,2.78925]
[1777746210164,34.29,78381.66,0.0,-0.9771,3e-05,2.78887]
[1777746211616,34.29,78381.66,0.0,-0.9771,3e-05,2.78887]
[1777746211834,34.29,78381.66,0.0,-0.9771,3e-05,2.78887]
[1777746212374,34.29,78381.66,0.0,-0.97712,3e-05,2.78553]
[1777746212576,34.29,78381.66,0.0,-0.97712,3e-05,2.78553]
[1777746212678,34.29,78381.66,0.0,-0.97712,3e-05,2.78542]
[1777746220234,34.29,78381.53,0.0,-0.97714,3e-05,2.78421]
[1777746222075,34.29,78381.51,0.0,-0.97714,3e-05,2.78404]
[1777746227282,34.28,78381.58,0.0,-0.97714,3e-05,2.78362]
[1777746229868,34.28,78381.58,0.0,-0.97714,3e-05,2.78362]
[1777746230080,34.28,78381.58,0.0,-0.97714,3e-05,2.78362]
[1777746237848,34.28,78381.97,0.0,-0.97714,3e-05,2.78432]
[1777746241763,34.28,78381.4,0.0,-0.97716,3e-05,2.78163]
[1777746241833,34.28,78381.4,0.0,-0.97716,3e-05,2.78163]
[1777746242703,34.28,78381.1,0.0,-0.97717,3e-05,2.78046]
[1777746242828,34.28,78381.1,0.0,-0.97717,3e-05,2.78046]
[1777746242929,34.28,78381.09,0.0,-0.97717,3e-05,2.78033]
[1777746248440,34.28,78381.2,0.0,-0.97718,3e-05,2.78016]
[1777746255490,34.28,78381.62,0.0,-0.97717,3e-05,2.78078]
[1777746257407,34.27,78381.59,0.0,-0.97717,3e-05,2.78058]
[1777746257580,34.27,78381.59,0.0,-0.97717,3e-05,2.78058]
[1777746264820,34.27,78381.32,0.0,-0.97718,3e-05,2.77951]
[1777746264828,34.27,78381.32,0.0,-0.97718,3e-05,2.77951]
[1777746264921,34.27,78381.32,0.0,-0.97719,3e-05,2.77877]
[1777746272864,34.27,78381.38,0.0,-0.97719,3e-05,2.77896]
[1777746273078,34.27,78381.38,0.0,-0.97719,3e-05,2.77896]
[1777746277165,34.27,78380.15,0.0,-0.97726,3e-05,2.7709]
[1777746277266,34.27,78380.22,0.0,-0.97726,3e-05,2.77093]
[1777746277326,34.27,78380.22,0.0,-0.97726,3e-05,2.77093]
[1777746278651,34.27,78375.38,0.0,-0.97741,3e-05,2.75546]
[1777746280086,34.27,78375.38,0.0,-0.97741,3e-05,2.75546]
[1777746280142,34.27,78367.53,0.0,-0.97765,3e-05,2.73048]
[1777746280329,34.27,78367.53,0.0,-0.97765,3e-05,2.73048]
[1777746280665,34.27,78366.76,0.0,-0.97767,3e-05,2.72803]
[1777746285700,34.27,78366.56,0.0,-0.97768,3e-05,2.72732]
[1777746287785,34.27,78366.56,0.0,-0.97768,3e-05,2.72732]
[1777746287830,34.27,78366.56,0.0,-0.97768,3e-05,2.72732]
[1777746288558,34.27,78366.37,0.0,-0.97768,3e-05,2.72669]
[1777746288579,34.27,78366.37,0.0,-0.97768,3e-05,2.72669]
[1777746289728,34.27,78366.18,0.0,-0.97769,3e-05,2.72607]
[1777746293033,34.27,78363.32,0.0,-0.97778,3e-05,2.71706]
[1777746294592,34.27,78362.88,0.0,-0.97779,3e-05,2.71568]
[1777746294828,34.27,78362.88,0.0,-0.97779,3e-05,2.71568]
[1777746302819,34.27,78363.65,0.0,-0.97777,3e-05,2.71816]
[1777746304649,34.27,78363.65,0.0,-0.97777,3e-05,2.71816]
[1777746304829,34.27,78363.65,0.0,-0.97777,3e-05,2.71816]
[1777746305858,34.27,78363.64,0.0,-0.97777,3e-05,2.71815]
[1777746306080,34.27,78363.64,0.0,-0.97777,3e-05,2.71815]
[1777746306101,34.27,78363.64,0.0,-0.97777,3e-05,2.71816]
[1777746313896,34.27,78362.31,0.0,-0.97781,3e-05,2.71407]
[1777746315578,34.27,78362.31,0.0,-0.97781,3e-05,2.71407]
[1777746315829,34.27,78362.31,0.0,-0.97781,3e-05,2.71407]
[1777746320864,34.27,78362.31,0.0,-0.9778,3e-05,2.71413]
[1777746329672,34.27,78362.12,0.0,-0.97781,3e-05,2.71379]
[1777746329832,34.27,78362.12,0.0,-0.97781,3e-05,2.71379]
[1777746330519,34.27,78362.12,0.0,-0.97781,3e-05,2.71405]
[1777746330577,34.27,78362.12,0.0,-0.97781,3e-05,2.71405]
[1777746332022,34.27,78363.95,0.0,-0.97777,3e-05,2.71682]
[1777746336702,34.27,78365.8,0.0,-0.97772,3e-05,2.72278]
[1777746336830,34.27,78365.8,0.0,-0.97772,3e-05,2.72278]
[1777746339071,34.27,78371.52,0.0,-0.97754,3e-05,2.74126]
[1777746349426,34.27,78371.56,0.0,-0.97754,3e-05,2.7414]
[1777746349578,34.27,78371.56,0.0,-0.97754,3e-05,2.7414]
[1777746349595,34.27,78371.56,0.0,-0.97754,3e-05,2.74148]
[1777746353511,34.27,78370.43,0.0,-0.97757,3e-05,2.73795]
[1777746353578,34.27,78370.43,0.0,-0.97757,3e-05,2.73795]
[1777746359551,34.27,78369.75,0.0,-0.97759,3e-05,2.73588]
[1777746359584,34.27,78369.75,0.0,-0.97759,3e-05,2.73588]
[1777746359652,34.27,78369.75,0.0,-0.97759,3e-05,2.7359]
[1777746368128,34.27,78369.75,0.0,-0.97759,3e-05,2.73598]
[1777746368326,34.27,78369.75,0.0,-0.97759,3e-05,2.73598]
[1777746379351,34.27,78370.4,0.0,-0.97757,3e-05,2.73823]
[1777746381100,34.27,78371.26,0.0,-0.97754,3e-05,2.74095]
[1777746381336,34.27,78371.26,0.0,-0.97754,3e-05,2.74095]
[1777746382536,34.27,78370.85,0.0,-0.97755,3e-05,2.73966]
[1777746382579,34.27,78370.85,0.0,-0.97755,3e-05,2.73966]
[1777746382621,34.27,78370.85,0.0,-0.97755,3e-05,2.73967]
[1777746388792,34.27,78370.86,0.0,-0.97755,3e-05,2.73974]
[1777746399491,34.27,78370.75,0.0,-0.97758,3e-05,2.73644]
[1777746404526,34.27,78370.62,0.0,-0.97758,3e-05,2.7361]
[1777746409561,34.27,78370.61,0.0,-0.97758,3e-05,2.73614]
[1777746410551,34.27,78370.61,0.0,-0.97758,3e-05,2.73614]
[1777746410577,34.27,78370.61,0.0,-0.97758,3e-05,2.73614]
[1777746411846,34.27,78370.64,0.0,-0.97758,3e-05,2.73625]
[1777746412087,34.27,78370.64,0.0,-0.97758,3e-05,2.73625]
[1777746412188,34.27,78370.64,0.0,-0.97758,3e-05,2.73628]
[1777746418624,34.27,78370.64,0.0,-0.97758,3e-05,2.73639]
[1777746423195,34.27,78368.62,0.0,-0.97764,3e-05,2.73008]
[1777746423327,34.27,78368.62,0.0,-0.97764,3e-05,2.73008]
[1777746428504,34.27,78368.1,0.0,-0.97766,3e-05,2.72849]
[1777746430581,34.28,78367.1,0.0,-0.97768,3e-05,2.72553]
[1777746430833,34.28,78367.1,0.0,-0.97768,3e-05,2.72553]
[1777746431908,34.28,78367.06,0.0,-0.97768,3e-05,2.72547]
[1777746432080,34.28,78367.06,0.0,-0.97768,3e-05,2.72547]
[1777746432161,34.28,78367.13,0.0,-0.97768,3e-05,2.72572]
[1777746438764,34.28,78367.24,0.0,-0.97768,3e-05,2.72623]
[1777746449246,34.28,78367.24,0.0,-0.97768,3e-05,2.72623]
[1777746449326,34.28,78367.24,0.0,-0.97768,3e-05,2.72623]
[1777746455886,34.28,78367.27,0.0,-0.9777,3e-05,2.72364]
[1777746461483,34.28,78367.73,0.0,-0.97768,3e-05,2.72515]
[1777746461581,34.28,78367.73,0.0,-0.97768,3e-05,2.72515]
[1777746461682,34.28,78367.73,0.0,-0.97768,3e-05,2.72518]
[1777746464901,34.28,78367.65,0.0,-0.97768,3e-05,2.72498]
[1777746465079,34.28,78367.65,0.0,-0.97768,3e-05,2.72498]
[1777746471998,34.28,78368.38,0.0,-0.97766,3e-05,2.72747]
[1777746472627,34.28,78368.38,0.0,-0.97766,3e-05,2.72747]
[1777746472829,34.28,78368.38,0.0,-0.97766,3e-05,2.72747]
[1777746474361,34.28,78369.29,0.0,-0.97763,3e-05,2.73035]
[1777746474436,34.28,78369.47,0.0,-0.97763,3e-05,2.73093]
[1777746474577,34.28,78369.47,0.0,-0.97763,3e-05,2.73093]
[1777746480054,34.28,78369.74,0.0,-0.97762,3e-05,2.73186]
[1777746485089,34.28,78369.74,0.0,-0.97762,3e-05,2.73192]
[1777746490123,34.28,78369.96,0.0,-0.97761,3e-05,2.73269]
[1777746490868,34.28,78369.96,0.0,-0.97761,3e-05,2.73269]
[1777746491082,34.28,78369.96,0.0,-0.97761,3e-05,2.73269]
[1777746496166,34.28,78368.01,0.0,-0.97766,3e-05,2.72693]
[1777746502207,34.28,78368.04,0.0,-0.97766,3e-05,2.7272]
[1777746508338,34.28,78368.04,0.0,-0.97766,3e-05,2.7272]
[1777746508577,34.28,78368.04,0.0,-0.97766,3e-05,2.72737]
[1777746510827,34.28,78368.04,0.0,-0.97766,3e-05,2.72737]
[1777746511077,34.28,78368.04,0.0,-0.97766,3e-05,2.72737]
[1777746511179,34.28,78368.04,0.0,-0.97768,3e-05,2.72439]
[1777746525369,34.28,78367.74,0.0,-0.97769,3e-05,2.72399]
[1777746531410,34.28,78367.79,0.0,-0.97768,3e-05,2.72438]
[1777746538460,34.28,78367.98,0.0,-0.97768,3e-05,2.72524]
[1777746542330,34.29,78370.24,0.0,-0.97761,3e-05,2.73247]
[1777746547523,34.29,78370.51,0.0,-0.9776,3e-05,2.73348]
[1777746552559,34.29,78370.09,0.0,-0.97761,3e-05,2.7323]
[1777746553225,34.29,78370.09,0.0,-0.97761,3e-05,2.7323]
[1777746553336,34.29,78370.09,0.0,-0.97761,3e-05,2.7323]
[1777746553437,34.29,78370.09,0.0,-0.97761,3e-05,2.73233]
[1777746553947,34.29,78370.09,0.0,-0.97761,3e-05,2.73233]
[1777746554080,34.29,78370.09,0.0,-0.97761,3e-05,2.73233]
[1777746561622,34.29,78370.5,0.0,-0.97759,3e-05,2.73386]
[1777746564142,34.29,78370.43,0.0,-0.97759,3e-05,2.73366]
[1777746570685,34.29,78370.48,0.0,-0.97759,3e-05,2.73405]
[1777746575719,34.29,78370.41,0.0,-0.97762,3e-05,2.7309]
[1777746580755,34.29,78370.6,0.0,-0.97761,3e-05,2.73165]
[1777746582769,34.29,78381.96,0.0,-0.97726,3e-05,2.76768]
[1777746584468,34.29,78381.96,0.0,-0.97726,3e-05,2.76768]
[1777746584582,34.29,78381.96,0.0,-0.97726,3e-05,2.76768]
[1777746584566,34.29,78386.42,0.0,-0.97713,3e-05,2.7818]
[1777746585759,34.29,78387.02,0.0,-0.97711,3e-05,2.78372]
[1777746585834,34.29,78387.02,0.0,-0.97711,3e-05,2.78372]
[1777746592839,34.29,78387.33,0.0,-0.9771,3e-05,2.78415]
[1777746600895,34.28,78387.04,0.0,-0.97712,3e-05,2.78261]
[1777746604044,34.28,78386.96,0.0,-0.97712,3e-05,2.78228]
[1777746604081,34.28,78386.96,0.0,-0.97712,3e-05,2.78228]
[1777746604088,34.28,78386.96,0.0,-0.97712,3e-05,2.78205]
[1777746604661,34.28,78386.96,0.0,-0.97712,3e-05,2.78205]
[1777746604827,34.28,78386.96,0.0,-0.97712,3e-05,2.78205]
[1777746609959,34.28,78387.0,0.0,-0.97713,3e-05,2.78179]
[1777746617007,34.28,78386.92,0.0,-0.97713,3e-05,2.7809]
[1777746618113,34.28,78386.92,0.0,-0.97713,3e-05,2.7809]
[1777746618337,34.28,78386.92,0.0,-0.97713,3e-05,2.7809]
[1777746618525,34.28,78386.92,0.0,-0.97713,3e-05,2.7809]
[1777746618579,34.28,78386.92,0.0,-0.97713,3e-05,2.7809]
[1777746618627,34.28,78386.92,0.0,-0.97713,3e-05,2.78082]
[1777746624057,34.28,78386.88,0.0,-0.97714,3e-05,2.7802]
[1777746632113,34.28,78387.45,0.0,-0.97715,3e-05,2.77825]
[1777746636839,34.28,78390.05,0.0,-0.97708,3e-05,2.78623]
[1777746637079,34.28,78390.05,0.0,-0.97708,3e-05,2.78623]
[1777746637355,34.28,78390.05,0.0,-0.97708,3e-05,2.78623]
[1777746637579,34.28,78390.05,0.0,-0.97708,3e-05,2.78623]
[1777746637430,34.28,78390.02,0.0,-0.97708,3e-05,2.78604]
[1777746643190,34.27,78391.79,0.0,-0.97703,3e-05,2.79114]
[1777746644337,34.27,78391.79,0.0,-0.97703,3e-05,2.79114]
[1777746644577,34.27,78391.79,0.0,-0.97703,3e-05,2.79114]
[1777746644636,34.27,78392.04,0.0,-0.97702,3e-05,2.79184]
[1777746645183,34.27,78392.04,0.0,-0.97702,3e-05,2.79184]
[1777746645328,34.27,78392.04,0.0,-0.97702,3e-05,2.79184]
[1777746650167,34.27,78392.64,0.0,-0.97701,3e-05,2.79335]
[1777746650248,34.27,78392.64,0.0,-0.97701,3e-05,2.79335]
[1777746650329,34.27,78392.64,0.0,-0.97701,3e-05,2.79335]
[1777746650349,34.27,78392.71,0.0,-0.97701,3e-05,2.79337]
[1777746657290,34.27,78392.75,0.0,-0.97701,3e-05,2.79298]
[1777746657328,34.27,78392.75,0.0,-0.97701,3e-05,2.79298]
[1777746657333,34.27,78392.75,0.0,-0.97701,3e-05,2.79277]
[1777746657730,34.27,78392.75,0.0,-0.97701,3e-05,2.79277]
[1777746657830,34.27,78392.75,0.0,-0.97701,3e-05,2.79277]
[1777746664673,34.27,78392.75,0.0,-0.97702,3e-05,2.79236]
[1777746674408,34.26,78392.67,0.0,-0.97703,3e-05,2.79076]
[1777746676521,34.26,78392.78,0.0,-0.97703,3e-05,2.79101]
[1777746676581,34.26,78392.78,0.0,-0.97703,3e-05,2.79101]
[1777746676620,34.26,78392.82,0.0,-0.97703,3e-05,2.79104]
[1777746677021,34.26,78392.82,0.0,-0.97703,3e-05,2.79104]
[1777746677078,34.26,78392.82,0.0,-0.97703,3e-05,2.79104]
[1777746683072,34.26,78392.82,0.0,-0.97704,3e-05,2.79054]
[1777746692329,34.26,78392.86,0.0,-0.97704,3e-05,2.79027]
[1777746702604,34.26,78392.95,0.0,-0.97708,3e-05,2.78582]
[1777746711667,34.25,78393.33,0.0,-0.97707,3e-05,2.78622]
[1777746717708,34.25,78401.29,0.0,-0.97683,3e-05,2.81124]
[1777746718036,34.25,78401.29,0.0,-0.97683,3e-05,2.81124]
[1777746718077,34.25,78401.29,0.0,-0.97683,3e-05,2.81124]
[1777746718716,34.25,78413.68,0.0,-0.97644,3e-05,2.85128]
[1777746719256,34.25,78413.68,0.0,-0.97644,3e-05,2.85128]
[1777746719328,34.25,78413.68,0.0,-0.97644,3e-05,2.85128]
[1777746719723,34.25,78413.46,0.0,-0.97645,3e-05,2.85036]
[1777746724757,34.24,78414.85,0.0,-0.97643,3e-05,2.85206]
[1777746728476,34.24,78414.89,0.0,-0.97644,3e-05,2.85199]
[1777746728579,34.24,78414.89,0.0,-0.97644,3e-05,2.85199]
[1777746728680,34.29,78414.92,0.0,-0.97627,3e-05,2.86836]
[1777746729915,34.29,78416.89,0.0,-0.97621,3e-05,2.87481]
[1777746729960,34.29,78423.93,0.0,-0.97598,3e-05,2.89834]
[1777746730800,34.29,78429.75,0.0,-0.97579,3e-05,2.91794]
[1777746732366,34.29,78429.75,0.0,-0.97579,3e-05,2.91794]
[1777746732578,34.29,78429.75,0.0,-0.97579,3e-05,2.91794]
[1777746734828,34.3,78433.79,0.0,-0.97565,3e-05,2.93268]
[1777746735835,34.3,78437.22,0.0,-0.97553,3e-05,2.94441]
[1777746739938,34.3,78434.76,0.0,-0.97562,3e-05,2.9358]
[1777746740076,34.3,78434.76,0.0,-0.97562,3e-05,2.9358]
[1777746740373,34.3,78434.76,0.0,-0.97562,3e-05,2.9358]
[1777746740578,34.3,78434.76,0.0,-0.97562,3e-05,2.9358]
[1777746740679,34.29,78434.31,0.0,-0.97564,3e-05,2.93362]
[1777746745905,34.29,78434.21,0.0,-0.97566,3e-05,2.93162]
[1777746750940,34.28,78433.85,0.0,-0.97569,3e-05,2.92879]
[1777746755975,34.28,78433.58,0.0,-0.97574,3e-05,2.92306]
[1777746759061,34.28,78433.58,0.0,-0.97574,3e-05,2.92244]
[1777746759086,34.28,78433.58,0.0,-0.97574,3e-05,2.92244]
[1777746761482,34.28,78433.62,0.0,-0.97575,3e-05,2.92196]
[1777746761577,34.28,78433.62,0.0,-0.97575,3e-05,2.92196]
[1777746761679,34.27,78433.62,0.0,-0.97575,3e-05,2.92135]
[1777746767052,34.27,78433.69,0.0,-0.97577,3e-05,2.92008]
[1777746771969,34.27,78433.69,0.0,-0.97577,3e-05,2.92008]
[1777746772079,34.27,78433.69,0.0,-0.97577,3e-05,2.92008]
[1777746778129,34.26,78433.06,0.0,-0.97582,3e-05,2.91474]
[1777746779747,34.26,78433.06,0.0,-0.97582,3e-05,2.91474]
[1777746779791,34.26,78433.6,0.0,-0.97581,3e-05,2.91594]
[1777746779827,34.26,78433.6,0.0,-0.97581,3e-05,2.91594]
[1777746780345,34.26,78433.6,0.0,-0.97581,3e-05,2.91594]
[1777746780578,34.26,78433.6,0.0,-0.97581,3e-05,2.91594]
[1777746780666,34.26,78433.6,0.0,-0.97581,3e-05,2.91564]
[1777746789205,34.25,78435.68,0.0,-0.97577,3e-05,2.9199]
[1777746790150,34.25,78435.68,0.0,-0.97577,3e-05,2.9199]
[1777746790275,34.25,78435.68,0.0,-0.97577,3e-05,2.9199]
[1777746790736,34.25,78435.68,0.0,-0.97577,3e-05,2.9199]
[1777746790738,34.25,78436.01,0.0,-0.97576,3e-05,2.9207]
[1777746796255,34.24,78436.15,0.0,-0.97577,3e-05,2.91943]
[1777746801778,34.21,78436.47,0.0,-0.97587,3e-05,2.90956]
[1777746801828,34.21,78436.47,0.0,-0.97587,3e-05,2.90956]
[1777746802562,34.21,78436.47,0.0,-0.97587,3e-05,2.90956]
[1777746802577,34.21,78436.47,0.0,-0.97587,3e-05,2.90956]
[1777746802663,34.21,78436.37,0.0,-0.97588,3e-05,2.9087]
[1777746808339,34.21,78438.98,0.0,-0.97581,3e-05,2.9158]
[1777746810153,34.21,78438.98,0.0,-0.97581,3e-05,2.9158]
[1777746810327,34.21,78438.98,0.0,-0.97581,3e-05,2.9158]
[1777746810353,34.2,78439.01,0.0,-0.97581,3e-05,2.91536]
[1777746811360,34.2,78449.1,0.0,-0.97551,3e-05,2.94548]
[1777746812367,34.2,78448.66,0.0,-0.97553,3e-05,2.94369]
[1777746813854,34.2,78450.66,0.0,-0.97547,3e-05,2.95006]
[1777746814078,34.2,78450.66,0.0,-0.97547,3e-05,2.95006]
[1777746815388,34.2,78444.56,0.0,-0.97567,3e-05,2.92904]
[1777746818305,34.2,78445.33,0.0,-0.97565,3e-05,2.93103]
[1777746818330,34.2,78445.33,0.0,-0.97565,3e-05,2.93103]
[1777746826468,34.19,78445.02,0.0,-0.97569,3e-05,2.92744]
[1777746831502,34.19,78444.21,0.0,-0.97573,3e-05,2.92335]
[1777746836537,34.18,78444.23,0.0,-0.97574,3e-05,2.92206]
[1777746839632,34.18,78444.23,0.0,-0.97574,3e-05,2.92206]
[1777746839829,34.18,78444.23,0.0,-0.97574,3e-05,2.92206]
[1777746839678,34.18,78444.23,0.0,-0.97575,3e-05,2.92125]
[1777746840053,34.18,78444.23,0.0,-0.97575,3e-05,2.92125]
[1777746840081,34.18,78444.23,0.0,-0.97575,3e-05,2.92125]
[1777746839931,34.18,78444.23,0.0,-0.97575,3e-05,2.92125]
[1777746846608,34.17,78444.48,0.0,-0.97576,3e-05,2.92022]
[1777746851643,34.17,78444.39,0.0,-0.97578,3e-05,2.9186]
[1777746852525,34.17,78444.39,0.0,-0.97578,3e-05,2.9186]
[1777746852576,34.17,78444.39,0.0,-0.97578,3e-05,2.9186]
[1777746852650,34.17,78444.35,0.0,-0.97578,3e-05,2.91821]
[1777746853036,34.17,78444.35,0.0,-0.97578,3e-05,2.91821]
[1777746853080,34.17,78444.35,0.0,-0.97578,3e-05,2.91821]
[1777746856678,34.17,78439.98,0.0,-0.97593,3e-05,2.90268]
[1777746857328,34.17,78439.98,0.0,-0.97593,3e-05,2.90268]
[1777746857581,34.17,78439.98,0.0,-0.97593,3e-05,2.90268]
[1777746857684,34.16,78437.24,0.0,-0.97602,3e-05,2.89338]
[1777746858034,34.16,78437.24,0.0,-0.97602,3e-05,2.89338]
[1777746858077,34.16,78437.24,0.0,-0.97602,3e-05,2.89338]
[1777746863727,34.16,78435.9,0.0,-0.97608,3e-05,2.88768]
[1777746868436,34.16,78435.05,0.0,-0.97611,3e-05,2.88427]
[1777746868577,34.16,78435.05,0.0,-0.97611,3e-05,2.88427]
[1777746873797,34.16,78435.14,0.0,-0.97615,3e-05,2.87997]
[1777746877124,34.15,78435.25,0.0,-0.97615,3e-05,2.87994]
[1777746877326,34.15,78435.25,0.0,-0.97615,3e-05,2.87994]
[1777746877427,34.15,78435.25,0.0,-0.97615,3e-05,2.87955]
[1777746880141,34.15,78436.1,0.0,-0.97613,3e-05,2.88197]
[1777746880328,34.15,78436.1,0.0,-0.97613,3e-05,2.88197]
[1777746885883,34.18,78435.88,0.0,-0.97605,3e-05,2.89053]
[1777746891737,34.18,78435.72,0.0,-0.97603,3e-05,2.89159]
[1777746891828,34.18,78435.72,0.0,-0.97603,3e-05,2.89159]
[1777746891925,34.19,78435.51,0.0,-0.97603,3e-05,2.89247]
[1777746892109,34.19,78435.51,0.0,-0.97603,3e-05,2.89247]
[1777746892334,34.19,78435.51,0.0,-0.97603,3e-05,2.89247]
[1777746898974,34.37,78435.66,0.0,-0.97542,3e-05,2.95351]
[1777746900279,34.37,78435.66,0.0,-0.97542,3e-05,2.95351]
[1777746900327,34.37,78435.66,0.0,-0.97542,3e-05,2.95351]
[1777746900854,34.37,78435.66,0.0,-0.97542,3e-05,2.95351]
[1777746900932,34.38,78435.91,0.0,-0.97539,3e-05,2.95719]
[1777746901079,34.38,78435.91,0.0,-0.97539,3e-05,2.95719]
[1777746912071,34.42,78436.79,0.0,-0.9752,3e-05,2.97553]
[1777746917106,34.44,78436.62,0.0,-0.97515,3e-05,2.98052]
[1777746918164,34.44,78436.62,0.0,-0.97515,3e-05,2.98052]
[1777746918331,34.44,78436.62,0.0,-0.97515,3e-05,2.98052]
[1777746918695,34.44,78436.62,0.0,-0.97515,3e-05,2.98052]
[1777746918830,34.44,78436.62,0.0,-0.97515,3e-05,2.98052]
[1777746918931,34.45,78436.62,0.0,-0.97513,3e-05,2.98325]
[1777746924155,34.47,78435.7,0.0,-0.97509,3e-05,2.98694]
[1777746925119,34.47,78435.7,0.0,-0.97509,3e-05,2.98694]
[1777746925334,34.47,78435.7,0.0,-0.97509,3e-05,2.98694]
[1777746932211,34.5,78435.52,0.0,-0.97502,3e-05,2.99381]
[1777746935580,34.5,78435.48,0.0,-0.975,3e-05,2.995]
[1777746940810,34.53,78435.67,0.0,-0.97492,3e-05,3.0036]
[1777746940827,34.53,78435.67,0.0,-0.97492,3e-05,3.0036]
[1777746940974,34.54,78436.36,0.0,-0.97487,3e-05,3.00856]
[1777746941675,34.54,78436.36,0.0,-0.97487,3e-05,3.00856]
[1777746941828,34.54,78436.36,0.0,-0.97487,3e-05,3.00856]
[1777746947315,34.56,78436.31,0.0,-0.97479,3e-05,3.01619]
[1777746953381,34.58,78436.45,0.0,-0.97473,3e-05,3.02244]
[1777746953576,34.58,78436.45,0.0,-0.97473,3e-05,3.02244]
[1777746953582,34.58,78436.14,0.0,-0.97473,3e-05,3.02263]
[1777746954522,34.58,78436.14,0.0,-0.97473,3e-05,3.02263]
[1777746954578,34.58,78436.14,0.0,-0.97473,3e-05,3.02263]
[1777746960407,34.59,78436.08,0.0,-0.97469,3e-05,3.02675]
[1777746963770,34.59,78436.08,0.0,-0.97469,3e-05,3.02675]
[1777746964331,34.6,78436.08,0.0,-0.97467,3e-05,3.02858]
[1777746964576,34.6,78436.08,0.0,-0.97467,3e-05,3.02858]
[1777746964831,34.6,78436.08,0.0,-0.97467,3e-05,3.02858]
[1777746964932,34.6,78442.56,0.0,-0.97445,3e-05,3.05113]
[1777746970479,34.62,78442.84,0.0,-0.97438,3e-05,3.05811]
[1777746978640,34.62,78442.84,0.0,-0.97438,3e-05,3.05811]
[1777746984577,34.66,78442.7,0.0,-0.97423,3e-05,3.07262]
[1777746992633,34.65,78443.06,0.0,-0.97429,3e-05,3.06589]
[1777746997668,34.64,78442.99,0.0,-0.97432,3e-05,3.06283]
[1777747000277,34.64,78442.93,0.0,-0.97433,3e-05,3.06206]
[1777747001504,34.63,78442.93,0.0,-0.97434,3e-05,3.06095]
[1777747001577,34.63,78442.93,0.0,-0.97434,3e-05,3.06095]
[1777747006731,34.64,78442.8,0.0,-0.97432,3e-05,3.06348]
[1777747011766,34.65,78441.84,0.0,-0.97432,3e-05,3.06308]
[1777747018815,34.65,78441.43,0.0,-0.97435,3e-05,3.06005]
[1777747020493,34.65,78441.43,0.0,-0.97435,3e-05,3.06005]
[1777747020578,34.65,78441.43,0.0,-0.97435,3e-05,3.06005]
[1777747027878,34.63,78441.59,0.0,-0.97439,3e-05,3.05567]
[1777747030899,34.63,78439.67,0.0,-0.97447,3e-05,3.04754]
[1777747031624,34.63,78439.67,0.0,-0.97447,3e-05,3.04754]
[1777747031832,34.63,78439.67,0.0,-0.97447,3e-05,3.04754]
[1777747031905,34.63,78437.97,0.0,-0.97454,3e-05,3.04126]
[1777747034061,34.62,78437.86,0.0,-0.97454,3e-05,3.04038]
[1777747038458,34.62,78436.26,0.0,-0.97462,3e-05,3.03243]
[1777747038578,34.62,78436.26,0.0,-0.97462,3e-05,3.03243]
[1777747048018,34.62,78435.08,0.0,-0.97467,3e-05,3.02806]
[1777747050958,34.62,78435.8,0.0,-0.97463,3e-05,3.03175]
[1777747051079,34.62,78435.8,0.0,-0.97463,3e-05,3.03175]
[1777747052112,34.62,78435.2,0.0,-0.97469,3e-05,3.02544]
[1777747052327,34.62,78435.2,0.0,-0.97469,3e-05,3.02544]
[1777747053053,34.61,78435.69,0.0,-0.97467,3e-05,3.0266]
[1777747056329,34.61,78435.69,0.0,-0.97467,3e-05,3.0266]
[1777747057081,34.61,78435.55,0.0,-0.97469,3e-05,3.02529]
[1777747058328,34.61,78435.59,0.0,-0.97468,3e-05,3.02606]
[1777747061109,34.62,78436.0,0.0,-0.97465,3e-05,3.02934]
[1777747065380,34.62,78434.15,0.0,-0.97472,3e-05,3.0216]
[1777747065577,34.62,78434.15,0.0,-0.97472,3e-05,3.0216]
[1777747067851,34.61,78434.54,0.0,-0.97472,3e-05,3.02194]
[1777747067935,34.61,78434.54,0.0,-0.97472,3e-05,3.02194]
[1777747068036,34.61,78434.46,0.0,-0.97473,3e-05,3.02069]
[1777747074199,34.6,78434.61,0.0,-0.97476,3e-05,3.01828]
[1777747080242,34.59,78434.88,0.0,-0.97478,3e-05,3.01629]
[1777747087061,34.59,78434.88,0.0,-0.97478,3e-05,3.01629]
[1777747087083,34.59,78434.88,0.0,-0.97478,3e-05,3.01629]
[1777747091536,34.58,78434.77,0.0,-0.97483,3e-05,3.01112]
[1777747091579,34.58,78434.77,0.0,-0.97483,3e-05,3.01112]
[1777747092022,34.58,78434.77,0.0,-0.97483,3e-05,3.01112]
[1777747092079,34.58,78434.77,0.0,-0.97483,3e-05,3.01112]
[1777747092068,34.58,78435.53,0.0,-0.97481,3e-05,3.01272]
[1777747099034,34.58,78435.53,0.0,-0.97481,3e-05,3.01272]
[1777747099080,34.58,78435.53,0.0,-0.97481,3e-05,3.01272]
[1777747105420,34.56,78435.97,0.0,-0.97486,3e-05,3.008]
[1777747110456,34.55,78436.02,0.0,-0.97488,3e-05,3.0058]
[1777747119519,34.54,78435.93,0.0,-0.97496,3e-05,2.99763]
[1777747124554,34.53,78435.74,0.0,-0.97499,3e-05,2.99475]
[1777747133617,34.52,78435.55,0.0,-0.97503,3e-05,2.99012]
[1777747134260,34.52,78435.55,0.0,-0.97503,3e-05,2.99012]
[1777747134328,34.52,78435.55,0.0,-0.97503,3e-05,2.99012]
[1777747136751,34.52,78435.67,0.0,-0.97504,3e-05,2.98965]
[1777747136829,34.52,78435.67,0.0,-0.97504,3e-05,2.98965]
[1777747136843,34.51,78435.67,0.0,-0.97504,3e-05,2.98922]
[1777747142679,34.51,78435.54,0.0,-0.97507,3e-05,2.98619]
[1777747147870,34.51,78435.54,0.0,-0.97507,3e-05,2.98619]
[1777747148078,34.51,78435.54,0.0,-0.97507,3e-05,2.98619]
[1777747152544,34.49,78434.71,0.0,-0.97514,3e-05,2.97959]
[1777747152578,34.49,78434.71,0.0,-0.97514,3e-05,2.97959]
[1777747152750,34.49,78434.0,0.0,-0.97516,3e-05,2.9768]
[1777747153966,34.49,78434.0,0.0,-0.97516,3e-05,2.9768]
[1777747154079,34.49,78434.0,0.0,-0.97516,3e-05,2.9768]
[1777747154176,34.48,78430.36,0.0,-0.97532,3e-05,2.96057]
[1777747156068,34.49,78424.45,0.0,-0.9755,3e-05,2.9424]
[1777747156777,34.48,78421.23,0.0,-0.97561,3e-05,2.93138]
[1777747157371,34.48,78421.23,0.0,-0.97561,3e-05,2.93138]
[1777747157578,34.48,78421.23,0.0,-0.97561,3e-05,2.93138]
[1777747157785,34.48,78421.12,0.0,-0.97562,3e-05,2.93068]
[1777747161360,34.48,78421.57,0.0,-0.97561,3e-05,2.93118]
[1777747161583,34.48,78421.57,0.0,-0.97561,3e-05,2.93118]
[1777747166990,34.48,78421.68,0.0,-0.97562,3e-05,2.93055]
[1777747167955,34.47,78421.68,0.0,-0.97563,3e-05,2.92955]
[1777747168078,34.47,78421.68,0.0,-0.97563,3e-05,2.92955]
[1777747170521,34.47,78421.58,0.0,-0.97564,3e-05,2.92857]
[1777747170584,34.47,78421.58,0.0,-0.97564,3e-05,2.92857]
[1777747170886,34.47,78421.55,0.0,-0.97565,3e-05,2.92782]
[1777747175921,34.47,78421.58,0.0,-0.97569,3e-05,2.9231]
[1777747184601,34.46,78421.47,0.0,-0.9757,3e-05,2.92179]
[1777747184830,34.46,78421.47,0.0,-0.9757,3e-05,2.92179]
[1777747191124,34.46,78421.49,0.0,-0.97572,3e-05,2.91968]
[1777747191331,34.45,78420.67,0.0,-0.97576,3e-05,2.91544]
[1777747192327,34.45,78420.53,0.0,-0.97577,3e-05,2.91468]
[1777747192576,34.45,78420.53,0.0,-0.97577,3e-05,2.91468]
[1777747193052,34.45,78420.41,0.0,-0.97578,3e-05,2.91398]
[1777747196264,34.46,78419.23,0.0,-0.97577,3e-05,2.91448]
[1777747200363,34.48,78418.25,0.0,-0.97574,3e-05,2.91708]
[1777747200578,34.48,78418.25,0.0,-0.97574,3e-05,2.91708]
[1777747201108,34.49,78417.67,0.0,-0.97575,3e-05,2.91662]
[1777747206143,34.51,78418.93,0.0,-0.97564,3e-05,2.92802]
[1777747211178,34.53,78418.42,0.0,-0.97558,3e-05,2.93346]
[1777747219234,34.56,78418.39,0.0,-0.97547,3e-05,2.94465]
[1777747229304,34.6,78418.39,0.0,-0.97534,3e-05,2.95821]
[1777747239374,34.64,78418.39,0.0,-0.97525,3e-05,2.96636]
[1777747244409,34.65,78418.67,0.0,-0.97521,3e-05,2.97032]
[1777747250451,34.66,78418.7,0.0,-0.97517,3e-05,2.97401]
[1777747260521,34.67,78415.72,0.0,-0.97521,3e-05,2.96998]
[1777747265556,34.69,78415.76,0.0,-0.97516,3e-05,2.97483]
[1777747273961,34.69,78415.76,0.0,-0.97516,3e-05,2.97483]
[1777747278647,34.74,78421.59,0.0,-0.9748,3e-05,3.01141]
[1777747279654,34.74,78425.79,0.0,-0.97465,3e-05,3.02682]
[1777747280661,34.75,78425.87,0.0,-0.97462,3e-05,3.02958]
[1777747285696,34.77,78426.61,0.0,-0.97453,3e-05,3.03821]
[1777747290731,34.79,78425.56,0.0,-0.97451,3e-05,3.04076]
[1777747294758,34.8,78414.9,0.0,-0.97484,3e-05,3.00658]
[1777747299794,34.82,78415.27,0.0,-0.97476,3e-05,3.01412]
[1777747304829,34.84,78415.2,0.0,-0.9747,3e-05,3.02013]
[1777747310872,34.86,78414.19,0.0,-0.97466,3e-05,3.02417]
[1777747318927,34.89,78414.6,0.0,-0.97455,3e-05,3.03531]
[1777747323962,34.91,78413.9,0.0,-0.97452,3e-05,3.03898]
[1777747328997,34.93,78414.0,0.0,-0.97445,3e-05,3.04528]
[1777747343098,34.98,78414.0,0.0,-0.97429,3e-05,3.06167]
[1777747348132,34.99,78413.57,0.0,-0.97424,3e-05,3.06596]
[1777747354177,35.01,78413.53,0.0,-0.9742,3e-05,3.06934]
[1777747361253,35.04,78413.46,0.0,-0.97413,3e-05,3.07699]
[1777747366288,35.05,78413.64,0.0,-0.97407,3e-05,3.08316]
[1777747371325,35.07,78413.08,0.0,-0.97403,3e-05,3.08678]
[1777747373339,35.08,78410.11,0.0,-0.97411,3e-05,3.07895]
[1777747384416,35.11,78409.87,0.0,-0.97399,3e-05,3.09021]
[1777747389451,35.13,78408.44,0.0,-0.97399,3e-05,3.0908]
[1777747395493,35.15,78407.41,0.0,-0.97396,3e-05,3.09379]
[1777747402542,35.17,78407.77,0.0,-0.97387,3e-05,3.10248]
[1777747409590,35.19,78407.8,0.0,-0.97379,3e-05,3.10993]
[1777747416640,35.21,78407.62,0.0,-0.97375,3e-05,3.11323]
[1777747423688,35.23,78407.42,0.0,-0.97369,3e-05,3.11973]
[1777747433759,35.26,78407.42,0.0,-0.97359,3e-05,3.12981]
[1777747440808,35.28,78407.45,0.0,-0.97351,3e-05,3.13685]
[1777747445842,35.3,78408.79,0.0,-0.97341,3e-05,3.14726]
[1777747451885,35.32,78408.88,0.0,-0.97335,3e-05,3.15332]
[1777747456920,35.33,78408.71,0.0,-0.97331,3e-05,3.15748]
[1777747461958,35.35,78410.17,0.0,-0.97321,3e-05,3.16718]
[1777747469008,35.37,78410.53,0.0,-0.97313,3e-05,3.17486]
[1777747477064,35.39,78409.88,0.0,-0.97311,3e-05,3.17658]
[1777747483106,35.39,78410.42,0.0,-0.97307,3e-05,3.18059]
[1777747491161,35.4,78409.51,0.0,-0.97308,3e-05,3.17944]
[1777747500225,35.34,78409.52,0.0,-0.97328,3e-05,3.15945]
[1777747506266,35.24,78408.86,0.0,-0.97364,3e-05,3.12333]
[1777747517347,35.24,78408.87,0.0,-0.97364,3e-05,3.12379]
[1777747526410,35.27,78407.9,0.0,-0.97358,3e-05,3.12945]
[1777747533459,35.29,78407.05,0.0,-0.97357,3e-05,3.13007]
[1777747538495,35.3,78407.3,0.0,-0.97351,3e-05,3.1358]
[1777747543534,35.32,78407.27,0.0,-0.97346,3e-05,3.14056]
[1777747550583,35.34,78407.21,0.0,-0.9734,3e-05,3.14714]
[1777747556625,35.35,78407.23,0.0,-0.97336,3e-05,3.15102]
[1777747561660,35.36,78407.2,0.0,-0.97334,3e-05,3.15313]
[1777747564681,35.36,78411.37,0.0,-0.97318,3e-05,3.16831]
[1777747568386,35.36,78415.02,0.0,-0.97305,3e-05,3.18195]
[1777747568709,35.36,78418.21,0.0,-0.97294,3e-05,3.19292]
[1777747571730,35.37,78425.04,0.0,-0.97267,3e-05,3.21922]
[1777747574317,35.36,78428.67,0.0,-0.97257,3e-05,3.22898]
[1777747574751,35.36,78432.62,0.0,-0.97244,4e-05,3.2427]
[1777747582372,35.35,78432.94,0.0,-0.97245,4e-05,3.24092]
[1777747585340,35.34,78432.91,0.0,-0.97251,4e-05,3.23506]
[1777747585577,35.34,78432.91,0.0,-0.97251,4e-05,3.23506]
[1777747585386,35.33,78432.83,0.0,-0.97254,3e-05,3.23289]
[1777747586328,35.33,78432.83,0.0,-0.97254,3e-05,3.23289]
[1777747590668,35.32,78432.76,0.0,-0.97257,3e-05,3.22983]
[1777747590832,35.32,78432.76,0.0,-0.97257,3e-05,3.22983]
[1777747596905,35.3,78431.99,0.0,-0.9727,3e-05,3.21635]
[1777747600308,35.29,78432.28,0.0,-0.97271,3e-05,3.21554]
[1777747600328,35.29,78432.28,0.0,-0.97271,3e-05,3.21554]
[1777747600397,35.29,78432.13,0.0,-0.97273,3e-05,3.21321]
[1777747601571,35.29,78432.13,0.0,-0.97273,3e-05,3.21321]
[1777747601579,35.29,78432.13,0.0,-0.97273,3e-05,3.21321]
[1777747604222,35.28,78432.62,0.0,-0.97273,3e-05,3.21311]
[1777747604329,35.28,78432.62,0.0,-0.97273,3e-05,3.21311]
[1777747612012,35.26,78432.28,0.0,-0.97283,3e-05,3.20301]
[1777747618054,35.24,78427.14,0.0,-0.97306,3e-05,3.18006]
[1777747621072,35.24,78426.61,0.0,-0.9731,3e-05,3.17658]
[1777747621079,35.24,78426.61,0.0,-0.9731,3e-05,3.17658]
[1777747621488,35.24,78426.61,0.0,-0.9731,3e-05,3.17658]
[1777747621580,35.24,78426.61,0.0,-0.9731,3e-05,3.17658]
[1777747621537,35.24,78427.57,0.0,-0.97307,3e-05,3.17905]
[1777747622317,35.24,78427.57,0.0,-0.97307,3e-05,3.17905]
[1777747622328,35.24,78427.57,0.0,-0.97307,3e-05,3.17905]
[1777747623089,35.23,78431.91,0.0,-0.97294,3e-05,3.19236]
[1777747626547,35.23,78434.05,0.0,-0.97288,3e-05,3.19804]
[1777747626577,35.23,78434.05,0.0,-0.97288,3e-05,3.19804]
[1777747626680,35.22,78434.27,0.0,-0.97289,3e-05,3.19794]
[1777747626828,35.22,78434.27,0.0,-0.97289,3e-05,3.19794]
[1777747628125,35.22,78434.95,0.0,-0.97288,3e-05,3.19856]
[1777747629406,35.22,78434.95,0.0,-0.97288,3e-05,3.19856]
[1777747629581,35.22,78434.95,0.0,-0.97288,3e-05,3.19856]
[1777747635174,35.2,78435.08,0.0,-0.97294,3e-05,3.19293]
[1777747640209,35.19,78434.75,0.0,-0.97299,3e-05,3.18748]
[1777747646251,35.17,78435.87,0.0,-0.97301,3e-05,3.18617]
[1777747649644,35.17,78435.87,0.0,-0.97301,3e-05,3.18617]
[1777747649829,35.16,78435.87,0.0,-0.97303,3e-05,3.18359]
[1777747649848,35.16,78435.87,0.0,-0.97303,3e-05,3.18359]
[1777747650079,35.16,78435.87,0.0,-0.97303,3e-05,3.18359]
[1777747650181,35.16,78435.87,0.0,-0.97304,3e-05,3.18273]
[1777747650981,35.16,78435.87,0.0,-0.97304,3e-05,3.18273]
[1777747652943,35.16,78435.87,0.0,-0.97308,3e-05,3.17848]
[1777747653081,35.16,78435.87,0.0,-0.97308,3e-05,3.17848]
[1777747660350,35.14,78435.9,0.0,-0.97315,3e-05,3.17098]
[1777747671427,35.11,78435.94,0.0,-0.97324,3e-05,3.16199]
[1777747676711,35.11,78435.94,0.0,-0.97324,3e-05,3.16199]
[1777747683512,35.08,78436.04,0.0,-0.97334,3e-05,3.15258]
[1777747686533,35.07,78439.32,0.0,-0.97325,3e-05,3.16143]
[1777747687472,35.07,78439.32,0.0,-0.97325,3e-05,3.16143]
[1777747687581,35.07,78439.32,0.0,-0.97325,3e-05,3.16143]
[1777747687719,35.07,78439.32,0.0,-0.97325,3e-05,3.16143]
[1777747687829,35.07,78440.12,0.0,-0.97323,3e-05,3.16337]
[1777747687962,35.07,78440.12,0.0,-0.97323,3e-05,3.16337]
[1777747688077,35.07,78440.12,0.0,-0.97323,3e-05,3.16337]
[1777747688547,35.07,78439.68,0.0,-0.97325,3e-05,3.16103]
[1777747693582,35.06,78439.97,0.0,-0.97329,3e-05,3.15796]
[1777747699623,35.04,78439.74,0.0,-0.97334,3e-05,3.15235]
[1777747707680,35.02,78439.21,0.0,-0.97342,3e-05,3.14421]
[1777747710835,35.02,78439.21,0.0,-0.97345,3e-05,3.14188]
[1777747711080,35.02,78439.21,0.0,-0.97345,3e-05,3.14188]
[1777747711135,35.02,78439.21,0.0,-0.97345,3e-05,3.14188]
[1777747711327,35.02,78439.21,0.0,-0.97345,3e-05,3.14188]
[1777747711709,35.02,78439.07,0.0,-0.97349,3e-05,3.13725]
[1777747716544,35.01,78438.43,0.0,-0.97354,3e-05,3.13201]
[1777747721778,34.99,78438.28,0.0,-0.97359,3e-05,3.12698]
[1777747727821,34.98,78438.01,0.0,-0.97365,3e-05,3.12159]
[1777747730555,34.98,78436.95,0.0,-0.97369,3e-05,3.11723]
[1777747730580,34.98,78436.95,0.0,-0.97369,3e-05,3.11723]
[1777747741919,34.95,78436.6,0.0,-0.9738,3e-05,3.1067]
[1777747743940,34.95,78436.81,0.0,-0.9738,3e-05,3.10671]
[1777747744080,34.95,78436.81,0.0,-0.9738,3e-05,3.10671]
[1777747744405,34.95,78436.81,0.0,-0.9738,3e-05,3.10671]
[1777747744578,34.95,78436.81,0.0,-0.9738,3e-05,3.10671]
[1777747744680,34.94,78436.81,0.0,-0.97381,3e-05,3.1053]
[1777747750982,34.93,78436.78,0.0,-0.97385,3e-05,3.101]
[1777747758031,34.92,78436.95,0.0,-0.9739,3e-05,3.09674]
[1777747766567,34.91,78437.05,0.0,-0.97391,3e-05,3.09571]
[1777747766580,34.91,78437.05,0.0,-0.97391,3e-05,3.09571]
[1777747772129,34.89,78436.53,0.0,-0.97403,3e-05,3.08246]
[1777747775759,34.88,78437.08,0.0,-0.97403,3e-05,3.08232]
[1777747775830,34.88,78437.19,0.0,-0.97403,3e-05,3.0827]
[1777747776123,34.88,78437.19,0.0,-0.97403,3e-05,3.0827]
[1777747776328,34.88,78437.19,0.0,-0.97403,3e-05,3.0827]
[1777747776430,34.88,78437.19,0.0,-0.97404,3e-05,3.08137]
[1777747782199,34.87,78437.51,0.0,-0.97407,3e-05,3.07849]
[1777747783422,34.87,78437.51,0.0,-0.97407,3e-05,3.07849]
[1777747783580,34.87,78437.51,0.0,-0.97407,3e-05,3.07849]
[1777747793275,34.85,78437.34,0.0,-0.97415,3e-05,3.07075]
[1777747801332,34.83,78437.72,0.0,-0.97419,3e-05,3.06691]
[1777747807373,34.82,78438.23,0.0,-0.97421,3e-05,3.06482]
[1777747813416,34.81,78438.33,0.0,-0.97425,3e-05,3.06138]
[1777747817795,34.8,78438.64,0.0,-0.97425,3e-05,3.06056]
[1777747817830,34.8,78438.64,0.0,-0.97425,3e-05,3.06056]
[1777747818238,34.8,78438.64,0.0,-0.97425,3e-05,3.06056]
[1777747818243,34.8,78438.64,0.0,-0.97425,3e-05,3.06056]
[1777747818329,34.8,78438.64,0.0,-0.97425,3e-05,3.06056]
[1777747818451,34.8,78438.43,0.0,-0.97427,3e-05,3.05861]
[1777747823486,34.79,78441.01,0.0,-0.97422,3e-05,3.06426]
[1777747823960,34.79,78441.01,0.0,-0.97422,3e-05,3.06426]
[1777747824083,34.79,78441.01,0.0,-0.97422,3e-05,3.06426]
[1777747831542,34.78,78441.23,0.0,-0.97429,3e-05,3.05672]
[1777747833283,34.77,78442.6,0.0,-0.97425,3e-05,3.06075]
[1777747833332,34.77,78442.6,0.0,-0.97425,3e-05,3.06075]
[1777747833659,34.77,78442.6,0.0,-0.97425,3e-05,3.06075]
[1777747833831,34.77,78442.6,0.0,-0.97425,3e-05,3.06075]
[1777747833682,34.77,78449.97,0.0,-0.974,3e-05,3.08523]
[1777747834563,34.77,78450.29,0.0,-0.974,3e-05,3.08566]
[1777747839598,34.76,78450.5,0.0,-0.97403,3e-05,3.08309]
[1777747841319,34.76,78450.5,0.0,-0.97403,3e-05,3.08309]
[1777747841328,34.76,78450.5,0.0,-0.97403,3e-05,3.08309]
[1777747846646,34.75,78450.35,0.0,-0.97408,3e-05,3.07801]
[1777747851792,34.74,78450.38,0.0,-0.9741,3e-05,3.07552]
[1777747851828,34.74,78450.38,0.0,-0.9741,3e-05,3.07552]
[1777747851841,34.74,78450.38,0.0,-0.9741,3e-05,3.07552]
[1777747852077,34.74,78450.49,0.0,-0.9741,3e-05,3.07526]
[1777747851894,34.74,78450.49,0.0,-0.9741,3e-05,3.07526]
[1777747857724,34.73,78449.64,0.0,-0.97417,3e-05,3.06852]
[1777747862760,34.72,78449.18,0.0,-0.97422,3e-05,3.06382]
[1777747876858,34.69,78449.18,0.0,-0.9743,3e-05,3.05523]
[1777747879485,34.69,78449.18,0.0,-0.9743,3e-05,3.05523]
[1777747879580,34.69,78449.18,0.0,-0.9743,3e-05,3.05523]
[1777747887243,34.68,78449.05,0.0,-0.97435,3e-05,3.05059]
[1777747899011,34.65,78449.55,0.0,-0.97445,3e-05,3.04022]
[1777747908075,34.64,78449.66,0.0,-0.9745,3e-05,3.0355]
[1777747913110,34.63,78449.45,0.0,-0.97453,3e-05,3.03201]
[1777747918146,34.62,78449.62,0.0,-0.97455,3e-05,3.02983]
[1777747924187,34.61,78449.82,0.0,-0.97458,3e-05,3.02724]
[1777747930228,34.6,78449.36,0.0,-0.97463,3e-05,3.02246]
[1777747936271,34.59,78447.74,0.0,-0.97471,3e-05,3.01381]
[1777747937278,34.59,78444.79,0.0,-0.97482,3e-05,3.00335]
[1777747938904,34.59,78444.79,0.0,-0.97482,3e-05,3.00335]
[1777747939086,34.59,78444.71,0.0,-0.97483,3e-05,3.00207]
[1777747939603,34.59,78444.71,0.0,-0.97483,3e-05,3.00207]
[1777747939831,34.59,78444.71,0.0,-0.97483,3e-05,3.00207]
[1777747939932,34.59,78444.27,0.0,-0.97485,3e-05,3.0001]
[1777747945096,34.58,78444.88,0.0,-0.97485,3e-05,3.00026]
[1777747945656,34.58,78444.88,0.0,-0.97485,3e-05,3.00026]
[1777747945833,34.58,78444.88,0.0,-0.97485,3e-05,3.00026]
[1777747953390,34.57,78444.61,0.0,-0.97493,3e-05,2.99151]
[1777747962453,34.56,78445.19,0.0,-0.97495,3e-05,2.98957]
[1777747963460,34.55,78449.21,0.0,-0.97482,3e-05,3.00265]
[1777747964850,34.55,78449.21,0.0,-0.97482,3e-05,3.00265]
[1777747965087,34.55,78449.28,0.0,-0.97482,3e-05,3.00243]
[1777747965526,34.55,78449.28,0.0,-0.97482,3e-05,3.00243]
[1777747965579,34.55,78449.28,0.0,-0.97482,3e-05,3.00243]
[1777747965586,34.55,78449.58,0.0,-0.97482,3e-05,3.00298]
[1777747975544,34.54,78449.07,0.0,-0.97488,3e-05,2.99665]
[1777747978486,34.54,78448.76,0.0,-0.97489,3e-05,2.99514]
[1777747978578,34.54,78448.76,0.0,-0.97489,3e-05,2.99514]
[1777747984606,34.53,78449.07,0.0,-0.97492,3e-05,2.99251]
[1777747990649,34.52,78449.11,0.0,-0.97495,3e-05,2.98991]
[1777747997698,34.51,78449.18,0.0,-0.97498,3e-05,2.98696]
[1777748002733,34.5,78450.64,0.0,-0.97495,3e-05,2.98959]
[1777748004747,34.5,78456.31,0.0,-0.97476,3e-05,3.00843]
[1777748005653,34.5,78456.31,0.0,-0.97476,3e-05,3.00843]
[1777748005836,34.5,78456.31,0.0,-0.97476,3e-05,3.00843]
[1777748007027,34.5,78458.62,0.0,-0.97469,3e-05,3.01574]
[1777748006760,34.5,78462.18,0.0,-0.97458,3e-05,3.0273]
[1777748007081,34.5,78462.18,0.0,-0.97458,3e-05,3.0273]
[1777748007769,34.5,78462.32,0.0,-0.97458,3e-05,3.02725]
[1777748009783,34.49,78466.94,0.0,-0.97443,3e-05,3.0419]
[1777748011692,34.49,78469.22,0.0,-0.97436,3e-05,3.04912]
[1777748011831,34.49,78469.22,0.0,-0.97436,3e-05,3.04912]
[1777748017839,34.48,78471.5,0.0,-0.97435,3e-05,3.04974]
[1777748022268,34.47,78474.19,0.0,-0.97428,3e-05,3.05673]
[1777748022874,34.47,78477.39,0.0,-0.97418,3e-05,3.06713]
[1777748026625,34.47,78476.49,0.0,-0.97422,3e-05,3.06229]
[1777748026836,34.47,78476.49,0.0,-0.97422,3e-05,3.06229]
[1777748027770,34.47,78474.79,0.0,-0.97429,3e-05,3.0559]
[1777748027837,34.47,78474.79,0.0,-0.97429,3e-05,3.0559]
[1777748027909,34.46,78474.59,0.0,-0.9743,3e-05,3.05466]
[1777748032945,34.46,78474.51,0.0,-0.97431,3e-05,3.05356]
[1777748036520,34.46,78472.44,0.0,-0.97438,3e-05,3.04677]
[1777748036578,34.46,78472.44,0.0,-0.97438,3e-05,3.04677]
[1777748040656,34.46,78470.73,0.0,-0.97443,3e-05,3.04136]
[1777748040830,34.46,78470.73,0.0,-0.97443,3e-05,3.04136]
[1777748041005,34.46,78470.22,0.0,-0.97445,3e-05,3.03973]
[1777748045008,34.46,78470.0,0.0,-0.97445,3e-05,3.03931]
[1777748045078,34.46,78470.0,0.0,-0.97445,3e-05,3.03931]
[1777748053089,34.47,78469.47,0.0,-0.97447,3e-05,3.03776]
[1777748055317,34.47,78469.34,0.0,-0.97447,3e-05,3.03742]
[1777748055327,34.47,78469.34,0.0,-0.97447,3e-05,3.03742]
[1777748056477,34.47,78470.05,0.0,-0.97445,3e-05,3.03994]
[1777748056579,34.47,78470.05,0.0,-0.97445,3e-05,3.03994]
[1777748056681,34.46,78470.05,0.0,-0.97446,3e-05,3.03882]
[1777748071216,34.44,78470.08,0.0,-0.97455,3e-05,3.02849]
[1777748080279,34.44,78469.93,0.0,-0.97456,3e-05,3.02828]
[1777748088334,34.44,78470.72,0.0,-0.97452,3e-05,3.03178]
[1777748089204,34.44,78470.72,0.0,-0.97452,3e-05,3.03178]
[1777748089327,34.44,78470.72,0.0,-0.97452,3e-05,3.03178]
[1777748094155,34.45,78470.34,0.0,-0.97453,3e-05,3.03087]
[1777748094339,34.45,78470.34,0.0,-0.97453,3e-05,3.03087]
[1777748094977,34.45,78470.34,0.0,-0.97453,3e-05,3.03087]
[1777748095081,34.45,78470.34,0.0,-0.97453,3e-05,3.03087]
[1777748095078,34.45,78470.76,0.0,-0.97451,3e-05,3.03258]
[1777748102433,34.44,78470.97,0.0,-0.97453,3e-05,3.03132]
[1777748108632,34.44,78471.04,0.0,-0.97453,3e-05,3.03044]
[1777748108828,34.44,78471.04,0.0,-0.97453,3e-05,3.03044]
[1777748114703,34.43,78469.73,0.0,-0.9746,3e-05,3.02361]
[1777748114828,34.43,78469.73,0.0,-0.9746,3e-05,3.02361]
[1777748115525,34.43,78465.66,0.0,-0.97474,3e-05,3.01001]
[1777748116393,34.43,78465.66,0.0,-0.97474,3e-05,3.01001]
[1777748116581,34.43,78465.66,0.0,-0.97474,3e-05,3.01001]
[1777748116672,34.43,78462.48,0.0,-0.97484,3e-05,2.9995]
[1777748122574,34.43,78460.89,0.0,-0.97489,3e-05,2.99505]
[1777748127609,34.44,78461.35,0.0,-0.97486,3e-05,2.99737]
[1777748129925,34.44,78463.52,0.0,-0.97479,3e-05,3.00486]
[1777748130079,34.44,78463.52,0.0,-0.97479,3e-05,3.00486]
[1777748131121,34.44,78463.73,0.0,-0.97478,3e-05,3.0057]
[1777748131334,34.44,78463.75,0.0,-0.97478,3e-05,3.00591]
[1777748131222,34.44,78463.75,0.0,-0.9748,3e-05,3.00262]
[1777748137679,34.44,78464.29,0.0,-0.97478,3e-05,3.00542]
[1777748138480,34.44,78464.29,0.0,-0.97478,3e-05,3.00542]
[1777748138576,34.44,78464.29,0.0,-0.97478,3e-05,3.00542]
[1777748146742,34.44,78464.6,0.0,-0.97475,3e-05,3.0077]
[1777748151777,34.45,78464.79,0.0,-0.97474,3e-05,3.00901]
[1777748156054,34.45,78464.4,0.0,-0.97475,3e-05,3.00782]
[1777748156077,34.45,78464.4,0.0,-0.97475,3e-05,3.00782]
[1777748156920,34.45,78464.4,0.0,-0.97475,3e-05,3.00823]
[1777748157082,34.45,78464.4,0.0,-0.97475,3e-05,3.00823]
[1777748157170,34.45,78464.4,0.0,-0.97475,3e-05,3.00836]
[1777748166882,34.44,78464.31,0.0,-0.97477,3e-05,3.00613]
[1777748167549,34.44,78464.31,0.0,-0.97477,3e-05,3.00613]
[1777748167577,34.44,78464.31,0.0,-0.97477,3e-05,3.00613]
[1777748177015,34.44,78464.13,0.0,-0.97477,3e-05,3.0058]
[1777748177079,34.44,78464.13,0.0,-0.97477,3e-05,3.0058]
[1777748177168,34.45,78464.13,0.0,-0.97476,3e-05,3.0069]
[1777748186301,34.45,78464.13,0.0,-0.97476,3e-05,3.00717]
[1777748186328,34.45,78464.13,0.0,-0.97476,3e-05,3.00717]
[1777748192100,34.45,78464.1,0.0,-0.97475,3e-05,3.00842]
[1777748192151,34.45,78469.66,0.0,-0.97458,3e-05,3.02438]
[1777748192328,34.45,78469.66,0.0,-0.97458,3e-05,3.02438]
[1777748193228,34.45,78469.66,0.0,-0.97458,3e-05,3.02438]
[1777748193334,34.45,78470.57,0.0,-0.97455,3e-05,3.02758]
[1777748193273,34.45,78470.57,0.0,-0.97455,3e-05,3.02758]
[1777748199107,34.46,78470.82,0.0,-0.97453,3e-05,3.02906]
[1777748207164,34.46,78469.58,0.0,-0.97457,3e-05,3.02574]
[1777748208170,34.46,78472.51,0.0,-0.97447,3e-05,3.03583]
[1777748208794,34.46,78472.51,0.0,-0.97447,3e-05,3.03583]
[1777748208829,34.46,78472.51,0.0,-0.97447,3e-05,3.03583]
[1777748214213,34.46,78473.69,0.0,-0.97442,3e-05,3.04049]
[1777748219249,34.46,78473.31,0.0,-0.97443,3e-05,3.03971]
[1777748224632,34.46,78473.22,0.0,-0.97443,3e-05,3.03983]
[1777748224832,34.46,78473.22,0.0,-0.97443,3e-05,3.03983]
[1777748226363,34.46,78473.2,0.0,-0.97443,3e-05,3.03999]
[1777748226582,34.46,78473.2,0.0,-0.97443,3e-05,3.03999]
[1777748226624,34.46,78473.31,0.0,-0.97442,3e-05,3.04047]
[1777748235071,34.47,78473.44,0.0,-0.97441,3e-05,3.04148]
[1777748235079,34.47,78473.44,0.0,-0.97441,3e-05,3.04148]
[1777748240395,34.47,78474.15,0.0,-0.97438,3e-05,3.04493]
[1777748248451,34.47,78474.1,0.0,-0.97437,3e-05,3.04566]
[1777748249604,34.47,78474.1,0.0,-0.97437,3e-05,3.04566]
[1777748249828,34.47,78474.1,0.0,-0.97437,3e-05,3.04566]
[1777748251069,34.47,78473.56,0.0,-0.97439,3e-05,3.04406]
[1777748251083,34.47,78473.56,0.0,-0.97439,3e-05,3.04406]
[1777748251170,34.47,78474.01,0.0,-0.9744,3e-05,3.04239]
[1777748260536,34.48,78474.07,0.0,-0.97438,3e-05,3.04371]
[1777748265455,34.48,78474.01,0.0,-0.97438,3e-05,3.04363]
[1777748265577,34.48,78474.01,0.0,-0.97438,3e-05,3.04363]
[1777748271613,34.48,78474.01,0.0,-0.97437,3e-05,3.04494]
[1777748276648,34.47,78473.55,0.0,-0.97441,3e-05,3.04075]
[1777748281682,34.46,78473.59,0.0,-0.97444,3e-05,3.03831]
[1777748286718,34.46,78473.19,0.0,-0.97446,3e-05,3.03636]
[1777748287746,34.46,78473.19,0.0,-0.97446,3e-05,3.03636]
[1777748287827,34.46,78473.19,0.0,-0.97446,3e-05,3.03636]
[1777748289780,34.46,78473.07,0.0,-0.97446,3e-05,3.03625]
[1777748289833,34.46,78473.07,0.0,-0.97446,3e-05,3.03625]
[1777748289879,34.46,78472.98,0.0,-0.97446,3e-05,3.03624]
[1777748295781,34.47,78472.78,0.0,-0.97445,3e-05,3.03646]
[1777748300816,34.47,78472.71,0.0,-0.97445,3e-05,3.03697]
[1777748304649,34.47,78472.78,0.0,-0.97444,3e-05,3.03766]
[1777748313907,34.48,78472.78,0.0,-0.97445,3e-05,3.03582]
[1777748323976,34.48,78465.34,0.0,-0.97469,3e-05,3.01205]
[1777748324983,34.48,78461.69,0.0,-0.97481,3e-05,2.9999]
[1777748326803,34.48,78461.2,0.0,-0.97482,3e-05,2.99845]
[1777748326834,34.48,78461.2,0.0,-0.97482,3e-05,2.99845]
[1777748326904,34.48,78461.2,0.0,-0.97482,3e-05,2.99866]
[1777748328989,34.48,78461.2,0.0,-0.97482,3e-05,2.99866]
[1777748329333,34.48,78461.2,0.0,-0.97482,3e-05,2.99866]
[1777748335055,34.49,78461.01,0.0,-0.97481,3e-05,2.99969]
[1777748337511,34.49,78461.01,0.0,-0.97481,3e-05,2.99969]
[1777748337579,34.49,78461.01,0.0,-0.97481,3e-05,2.99969]
[1777748338076,34.48,78461.04,0.0,-0.97482,3e-05,2.99843]
[1777748343111,34.48,78461.09,0.0,-0.97485,3e-05,2.99634]
[1777748348146,34.47,78461.27,0.0,-0.97486,3e-05,2.99469]
[1777748354189,34.46,78460.83,0.0,-0.9749,3e-05,2.99051]
[1777748360230,34.45,78460.83,0.0,-0.97493,3e-05,2.98784]
[1777748370300,34.44,78460.83,0.0,-0.97497,3e-05,2.98345]
[1777748378356,34.43,78460.59,0.0,-0.97504,3e-05,2.97593]
[1777748384329,34.43,78460.62,0.0,-0.97505,3e-05,2.97475]
[1777748388320,34.42,78460.62,0.0,-0.97507,3e-05,2.97349]
[1777748388326,34.42,78460.62,0.0,-0.97507,3e-05,2.97349]
[1777748395475,34.41,78460.32,0.0,-0.97512,3e-05,2.96789]
[1777748399618,34.41,78460.11,0.0,-0.97513,3e-05,2.96677]
[1777748399829,34.41,78460.11,0.0,-0.97513,3e-05,2.96677]
[1777748399930,34.4,78460.11,0.0,-0.97515,3e-05,2.96513]
[1777748404480,34.4,78462.33,0.0,-0.97509,3e-05,2.97176]
[1777748404577,34.4,78462.33,0.0,-0.97509,3e-05,2.97176]
[1777748405840,34.4,78462.12,0.0,-0.9751,3e-05,2.97021]
[1777748406081,34.4,78462.12,0.0,-0.9751,3e-05,2.97021]
[1777748413601,34.39,78462.15,0.0,-0.97514,3e-05,2.9666]
[1777748418245,34.39,78462.15,0.0,-0.97514,3e-05,2.9666]
[1777748418333,34.39,78462.15,0.0,-0.97514,3e-05,2.9666]
[1777748418390,34.38,78462.64,0.0,-0.97514,3e-05,2.96621]
[1777748418965,34.38,78462.64,0.0,-0.97514,3e-05,2.96621]
[1777748419082,34.38,78462.64,0.0,-0.97514,3e-05,2.96621]
[1777748422133,34.38,78463.11,0.0,-0.97513,3e-05,2.96738]
[1777748422330,34.38,78463.11,0.0,-0.97513,3e-05,2.96738]
[1777748427699,34.37,78463.1,0.0,-0.97516,3e-05,2.96409]
[1777748433740,34.36,78463.09,0.0,-0.97521,3e-05,2.9584]
[1777748438775,34.36,78462.9,0.0,-0.97523,3e-05,2.95646]
[1777748440790,34.36,78459.22,0.0,-0.97536,3e-05,2.94337]
[1777748441797,34.35,78455.14,0.0,-0.9755,3e-05,2.92938]
[1777748443179,34.35,78455.14,0.0,-0.9755,3e-05,2.92938]
[1777748443327,34.35,78455.14,0.0,-0.9755,3e-05,2.92938]
[1777748443366,34.35,78455.25,0.0,-0.9755,3e-05,2.92904]
[1777748444042,34.35,78455.25,0.0,-0.9755,3e-05,2.92904]
[1777748444080,34.35,78455.25,0.0,-0.9755,3e-05,2.92904]
[1777748445807,34.35,78455.25,0.0,-0.97551,3e-05,2.9287]
[1777748445828,34.35,78455.25,0.0,-0.97551,3e-05,2.9287]
[1777748451259,34.35,78455.03,0.0,-0.97553,3e-05,2.92629]
[1777748457909,34.35,78454.54,0.0,-0.97555,3e-05,2.92429]
[1777748463727,34.34,78454.29,0.0,-0.97557,3e-05,2.92216]
[1777748463830,34.34,78454.29,0.0,-0.97557,3e-05,2.92216]
[1777748464015,34.34,78454.29,0.0,-0.97557,3e-05,2.92216]
[1777748464081,34.34,78454.29,0.0,-0.97557,3e-05,2.92216]
[1777748464116,34.34,78454.29,0.0,-0.97558,3e-05,2.92152]
[1777748464854,34.34,78454.29,0.0,-0.97558,3e-05,2.92152]
[1777748465082,34.34,78454.29,0.0,-0.97558,3e-05,2.92152]
[1777748468985,34.34,78448.41,0.0,-0.97577,3e-05,2.90239]
[1777748469993,34.34,78443.46,0.0,-0.97592,3e-05,2.8864]
[1777748470707,34.34,78443.46,0.0,-0.97592,3e-05,2.8864]
[1777748470830,34.34,78443.46,0.0,-0.97592,3e-05,2.8864]
[1777748471188,34.34,78443.46,0.0,-0.97592,3e-05,2.8864]
[1777748471330,34.34,78443.46,0.0,-0.97592,3e-05,2.8864]
[1777748471347,34.34,78443.3,0.0,-0.97593,3e-05,2.88562]
[1777748472527,34.34,78443.3,0.0,-0.97593,3e-05,2.88562]
[1777748472577,34.34,78443.72,0.0,-0.97592,3e-05,2.88675]
[1777748482085,34.33,78442.94,0.0,-0.97597,3e-05,2.88178]
[1777748487119,34.33,78442.96,0.0,-0.97598,3e-05,2.88073]
[1777748488785,34.33,78442.79,0.0,-0.97599,3e-05,2.87995]
[1777748488830,34.33,78442.79,0.0,-0.97599,3e-05,2.87995]
[1777748489378,34.33,78442.79,0.0,-0.97599,3e-05,2.87995]
[1777748489471,34.33,78442.79,0.0,-0.97599,3e-05,2.87973]
[1777748489580,34.33,78442.79,0.0,-0.97599,3e-05,2.87973]
[1777748494027,34.33,78441.82,0.0,-0.97605,3e-05,2.87245]
[1777748494079,34.33,78441.82,0.0,-0.97605,3e-05,2.87245]
[1777748494169,34.33,78442.27,0.0,-0.97604,3e-05,2.8737]
[1777748495581,34.32,78442.24,0.0,-0.97604,3e-05,2.87338]
[1777748495834,34.32,78442.24,0.0,-0.97604,3e-05,2.87338]
[1777748501218,34.32,78442.15,0.0,-0.97606,3e-05,2.87169]
[1777748506253,34.32,78441.03,0.0,-0.97611,3e-05,2.86685]
[1777748506574,34.32,78441.03,0.0,-0.97611,3e-05,2.86685]
[1777748506831,34.32,78441.03,0.0,-0.97611,3e-05,2.86685]
[1777748507171,34.32,78441.03,0.0,-0.97611,3e-05,2.86685]
[1777748507330,34.32,78441.03,0.0,-0.97611,3e-05,2.86685]
[1777748507387,34.32,78440.99,0.0,-0.97611,3e-05,2.86648]
[1777748513301,34.31,78440.9,0.0,-0.97613,3e-05,2.86474]
[1777748519373,34.31,78440.9,0.0,-0.97613,3e-05,2.86474]
[1777748519564,34.31,78440.9,0.0,-0.97613,3e-05,2.86474]
[1777748519579,34.31,78440.9,0.0,-0.97614,3e-05,2.86328]
[1777748520351,34.31,78441.16,0.0,-0.97614,3e-05,2.8639]
[1777748528407,34.3,78441.19,0.0,-0.97616,3e-05,2.86218]
[1777748533442,34.3,78441.29,0.0,-0.97616,3e-05,2.86139]
[1777748539484,34.29,78441.36,0.0,-0.97617,3e-05,2.86025]
[1777748546534,34.29,78441.55,0.0,-0.97618,3e-05,2.85925]
[1777748551568,34.29,78441.67,0.0,-0.97622,3e-05,2.85531]
[1777748556602,34.28,78442.47,0.0,-0.9762,3e-05,2.85682]
[1777748562030,34.28,78443.52,0.0,-0.97618,3e-05,2.85938]
[1777748562081,34.28,78443.52,0.0,-0.97618,3e-05,2.85938]
[1777748562177,34.28,78443.38,0.0,-0.97619,3e-05,2.85847]
[1777748562931,34.28,78443.38,0.0,-0.97619,3e-05,2.85847]
[1777748563079,34.28,78443.38,0.0,-0.97619,3e-05,2.85847]
[1777748568253,34.28,78443.23,0.0,-0.9762,3e-05,2.85754]
[1777748574729,34.27,78443.08,0.0,-0.97622,3e-05,2.85489]
[1777748580771,34.27,78443.17,0.0,-0.97623,3e-05,2.85393]
[1777748582301,34.27,78443.17,0.0,-0.97623,3e-05,2.85393]
[1777748582332,34.27,78443.17,0.0,-0.97623,3e-05,2.85393]
[1777748582401,34.26,78445.75,0.0,-0.97615,3e-05,2.86196]
[1777748583253,34.26,78445.75,0.0,-0.97615,3e-05,2.86196]
[1777748583329,34.26,78445.75,0.0,-0.97615,3e-05,2.86196]
[1777748592855,34.28,78445.76,0.0,-0.97612,3e-05,2.86558]
[1777748598672,34.28,78445.89,0.0,-0.9761,3e-05,2.86768]
[1777748601125,34.28,78448.33,0.0,-0.976,3e-05,2.87695]
[1777748601327,34.28,78448.33,0.0,-0.976,3e-05,2.87695]
[1777748601429,34.29,78449.42,0.0,-0.97596,3e-05,2.88136]
[1777748601970,34.29,78449.42,0.0,-0.97596,3e-05,2.88136]
[1777748602079,34.29,78449.42,0.0,-0.97596,3e-05,2.88136]
[1777748607959,34.29,78451.96,0.0,-0.97586,3e-05,2.89208]
[1777748612995,34.3,78455.21,0.0,-0.97576,3e-05,2.90148]
[1777748614958,34.3,78455.9,0.0,-0.97573,3e-05,2.90414]
[1777748615077,34.3,78455.9,0.0,-0.97573,3e-05,2.90414]
[1777748615178,34.3,78455.93,0.0,-0.97572,3e-05,2.90496]
[1777748616115,34.3,78455.93,0.0,-0.97572,3e-05,2.90496]
[1777748616331,34.3,78455.93,0.0,-0.97572,3e-05,2.90496]
[1777748623065,34.31,78454.96,0.0,-0.97573,3e-05,2.90462]
[1777748623909,34.31,78454.96,0.0,-0.97573,3e-05,2.90462]
[1777748624078,34.31,78454.96,0.0,-0.97573,3e-05,2.90462]
[1777748624179,34.31,78455.79,0.0,-0.9757,3e-05,2.90774]
[1777748625118,34.31,78455.79,0.0,-0.9757,3e-05,2.90774]
[1777748625332,34.31,78455.79,0.0,-0.9757,3e-05,2.90774]
[1777748631994,34.32,78456.09,0.0,-0.97566,3e-05,2.91094]
[1777748632083,34.32,78456.09,0.0,-0.97566,3e-05,2.91094]
[1777748632128,34.32,78458.14,0.0,-0.97559,3e-05,2.91849]
[1777748632942,34.32,78458.14,0.0,-0.97559,3e-05,2.91849]
[1777748633078,34.32,78458.14,0.0,-0.97559,3e-05,2.91849]
[1777748639177,34.33,78458.42,0.0,-0.97555,3e-05,2.92191]
[1777748640806,34.33,78456.72,0.0,-0.97561,3e-05,2.91662]
[1777748640831,34.33,78456.72,0.0,-0.97561,3e-05,2.91662]
[1777748641122,34.33,78456.72,0.0,-0.97561,3e-05,2.91662]
[1777748641191,34.33,78456.57,0.0,-0.97561,3e-05,2.91649]
[1777748642012,34.33,78456.57,0.0,-0.97561,3e-05,2.91649]
[1777748642076,34.33,78456.57,0.0,-0.97561,3e-05,2.91649]
[1777748650254,34.34,78455.55,0.0,-0.97561,3e-05,2.91644]
[1777748661331,34.35,78456.01,0.0,-0.97555,3e-05,2.92203]
[1777748667374,34.36,78455.23,0.0,-0.97556,3e-05,2.92153]
[1777748668136,34.36,78455.23,0.0,-0.97556,3e-05,2.92153]
[1777748668327,34.36,78455.23,0.0,-0.97556,3e-05,2.92153]
[1777748668382,34.36,78455.75,0.0,-0.97554,3e-05,2.9236]
[1777748669686,34.36,78455.75,0.0,-0.97554,3e-05,2.9236]
[1777748669829,34.36,78455.82,0.0,-0.97553,3e-05,2.92417]
[1777748675432,34.37,78453.18,0.0,-0.97562,3e-05,2.91416]
[1777748676077,34.37,78453.18,0.0,-0.97562,3e-05,2.91416]
[1777748676333,34.37,78453.18,0.0,-0.97562,3e-05,2.91416]
[1777748676439,34.37,78449.63,0.0,-0.97574,3e-05,2.90275]
[1777748677388,34.37,78449.63,0.0,-0.97574,3e-05,2.90275]
[1777748677579,34.37,78449.63,0.0,-0.97574,3e-05,2.90275]
[1777748686510,34.38,78447.42,0.0,-0.97577,3e-05,2.89909]
[1777748687719,34.38,78447.42,0.0,-0.97577,3e-05,2.89909]
[1777748687828,34.38,78447.42,0.0,-0.97577,3e-05,2.89909]
[1777748687929,34.38,78447.42,0.0,-0.97577,3e-05,2.8988]
[1777748689089,34.38,78447.42,0.0,-0.97577,3e-05,2.8988]
[1777748689329,34.38,78447.42,0.0,-0.97577,3e-05,2.8988]
[1777748696580,34.37,78447.36,0.0,-0.97579,3e-05,2.89709]
[1777748701469,34.38,78447.44,0.0,-0.97576,3e-05,2.89978]
[1777748701582,34.38,78447.44,0.0,-0.97576,3e-05,2.89978]
[1777748701683,34.39,78447.44,0.0,-0.97575,3e-05,2.90137]
[1777748702308,34.39,78447.44,0.0,-0.97575,3e-05,2.90137]
[1777748702335,34.39,78447.44,0.0,-0.97575,3e-05,2.90137]
[1777748709671,34.41,78447.44,0.0,-0.97569,3e-05,2.9077]
[1777748714172,34.4,78447.73,0.0,-0.97569,3e-05,2.90766]
[1777748719741,34.4,78447.65,0.0,-0.97571,3e-05,2.90505]
[1777748724776,34.39,78447.67,0.0,-0.97573,3e-05,2.90345]
[1777748732832,34.38,78447.01,0.0,-0.9758,3e-05,2.89541]
[1777748737867,34.38,78447.03,0.0,-0.97582,3e-05,2.89387]
[1777748740190,34.38,78447.03,0.0,-0.97582,3e-05,2.89387]
[1777748740326,34.38,78447.03,0.0,-0.97582,3e-05,2.89387]
[1777748740390,34.37,78446.99,0.0,-0.97583,3e-05,2.89278]
[1777748741664,34.37,78446.99,0.0,-0.97583,3e-05,2.89278]
[1777748741830,34.37,78446.93,0.0,-0.97583,3e-05,2.89226]
[1777748747937,34.37,78446.03,0.0,-0.97588,3e-05,2.8874]
[1777748752972,34.36,78446.09,0.0,-0.97589,3e-05,2.88604]
[1777748758007,34.36,78446.21,0.0,-0.97591,3e-05,2.88489]
[1777748762912,34.35,78446.68,0.0,-0.9759,3e-05,2.88521]
[1777748763077,34.35,78446.68,0.0,-0.9759,3e-05,2.88521]
[1777748763178,34.35,78446.68,0.0,-0.97591,3e-05,2.88459]
[1777748764462,34.35,78446.68,0.0,-0.97591,3e-05,2.88459]
[1777748764582,34.35,78446.68,0.0,-0.97591,3e-05,2.88459]
[1777748771099,34.35,78446.58,0.0,-0.97593,3e-05,2.88211]
[1777748772591,34.35,78446.58,0.0,-0.97593,3e-05,2.88211]
[1777748772828,34.35,78446.58,0.0,-0.97593,3e-05,2.88211]
[1777748772679,34.34,78446.26,0.0,-0.97595,3e-05,2.88044]
[1777748772833,34.34,78446.26,0.0,-0.97595,3e-05,2.88044]
[1777748774116,34.34,78446.26,0.0,-0.97595,3e-05,2.88044]
[1777748774332,34.34,78446.26,0.0,-0.97595,3e-05,2.88044]
[1777748787226,34.34,78446.05,0.0,-0.97597,3e-05,2.87855]
[1777748787330,34.34,78446.05,0.0,-0.97597,3e-05,2.87855]
[1777748787432,34.33,78445.91,0.0,-0.97601,3e-05,2.87483]
[1777748787968,34.33,78445.91,0.0,-0.97601,3e-05,2.87483]
[1777748788079,34.33,78445.91,0.0,-0.97601,3e-05,2.87483]
[1777748801309,34.32,78445.69,0.0,-0.97608,3e-05,2.8669]
[1777748803620,34.32,78446.25,0.0,-0.97606,3e-05,2.86846]
[1777748804330,34.32,78442.63,0.0,-0.97618,3e-05,2.85603]
[1777748805637,34.32,78442.63,0.0,-0.97618,3e-05,2.85603]
[1777748805829,34.32,78442.63,0.0,-0.97618,3e-05,2.85603]
[1777748811379,34.31,78441.56,0.0,-0.97624,3e-05,2.85085]
[1777748816414,34.31,78441.11,0.0,-0.97626,3e-05,2.84831]
[1777748821449,34.31,78441.63,0.0,-0.97625,3e-05,2.84901]
[1777748827491,34.3,78441.67,0.0,-0.97626,3e-05,2.84803]
[1777748832526,34.3,78441.67,0.0,-0.97627,3e-05,2.84718]
[1777748835572,34.3,78441.67,0.0,-0.97627,3e-05,2.84718]
[1777748835579,34.3,78441.67,0.0,-0.97627,3e-05,2.84718]
[1777748842596,34.29,78441.67,0.0,-0.97629,3e-05,2.84556]
[1777748847631,34.29,78440.79,0.0,-0.97632,3e-05,2.84183]
[1777748849614,34.29,78441.42,0.0,-0.97631,3e-05,2.84371]
[1777748849829,34.29,78441.42,0.0,-0.97631,3e-05,2.84371]
[1777748855686,34.29,78441.45,0.0,-0.97634,3e-05,2.83937]
[1777748869785,34.28,78441.45,0.0,-0.97636,3e-05,2.83735]
[1777748880862,34.28,78441.38,0.0,-0.97638,3e-05,2.83585]
[1777748885897,34.28,78441.38,0.0,-0.97638,3e-05,2.8352]
[1777748886891,34.28,78441.38,0.0,-0.97638,3e-05,2.8352]
[1777748887077,34.28,78441.38,0.0,-0.97639,3e-05,2.83506]
[1777748892946,34.27,78440.6,0.0,-0.97642,3e-05,2.83165]
[1777748897980,34.27,78440.54,0.0,-0.97643,3e-05,2.8307]
[1777748902008,34.27,78442.24,0.0,-0.97638,3e-05,2.83562]
[1777748903168,34.27,78442.24,0.0,-0.97638,3e-05,2.83562]
[1777748903328,34.27,78442.24,0.0,-0.97638,3e-05,2.83562]
[1777748915100,34.26,78442.47,0.0,-0.97642,3e-05,2.83094]
[1777748918585,34.26,78442.51,0.0,-0.97642,3e-05,2.83072]
[1777748918831,34.26,78442.51,0.0,-0.97642,3e-05,2.83072]
[1777748924827,34.26,78442.24,0.0,-0.97644,3e-05,2.82879]
[1777748924928,34.26,78439.36,0.0,-0.97654,3e-05,2.81909]
[1777748925082,34.26,78439.36,0.0,-0.97654,3e-05,2.81909]
[1777748932219,34.25,78436.18,0.0,-0.97665,3e-05,2.80772]
[1777748935498,34.25,78436.16,0.0,-0.97665,3e-05,2.80752]
[1777748935577,34.25,78436.16,0.0,-0.97665,3e-05,2.80752]
[1777748941762,34.25,78436.19,0.0,-0.97666,3e-05,2.80675]
[1777748944330,34.25,78436.3,0.0,-0.97666,3e-05,2.80679]
[1777748944432,34.25,78436.3,0.0,-0.97666,3e-05,2.80658]
[1777748947821,34.25,78436.6,0.0,-0.97665,3e-05,2.80746]
[1777748947833,34.25,78436.6,0.0,-0.97665,3e-05,2.80746]
[1777748954373,34.25,78436.35,0.0,-0.97667,3e-05,2.80578]
[1777748960415,34.24,78437.53,0.0,-0.97664,3e-05,2.80876]
[1777748971492,34.24,78437.63,0.0,-0.97667,3e-05,2.80442]
[1777748979446,34.24,78437.67,0.0,-0.97668,3e-05,2.80398]
[1777748979579,34.24,78437.67,0.0,-0.97668,3e-05,2.80398]
[1777748981698,34.23,78437.67,0.0,-0.97668,3e-05,2.8034]
[1777748981827,34.23,78437.67,0.0,-0.97668,3e-05,2.8034]
[1777748981920,34.23,78437.67,0.0,-0.97669,3e-05,2.80311]
[1777748985591,34.23,78443.17,0.0,-0.97652,3e-05,2.82034]
[1777748986055,34.23,78443.17,0.0,-0.97652,3e-05,2.82034]
[1777748986078,34.23,78443.17,0.0,-0.97652,3e-05,2.82034]
[1777748991633,34.23,78448.14,0.0,-0.97637,3e-05,2.83546]
[1777748992640,34.23,78454.0,0.0,-0.97619,3e-05,2.85445]
[1777748993364,34.23,78454.0,0.0,-0.97619,3e-05,2.85445]
[1777748993578,34.23,78454.0,0.0,-0.97619,3e-05,2.85445]
[1777748996221,34.23,78457.94,0.0,-0.97607,3e-05,2.86666]
[1777748996334,34.23,78457.94,0.0,-0.97607,3e-05,2.86666]
[1777748996668,34.23,78457.64,0.0,-0.97608,3e-05,2.86542]
[1777749002710,34.22,78457.96,0.0,-0.97608,3e-05,2.86496]
[1777749004252,34.22,78457.96,0.0,-0.97608,3e-05,2.86496]
[1777749004333,34.22,78457.96,0.0,-0.97608,3e-05,2.86496]
[1777749011773,34.21,78457.59,0.0,-0.97612,3e-05,2.86156]
[1777749012487,34.21,78457.59,0.0,-0.97612,3e-05,2.86156]
[1777749012581,34.21,78457.59,0.0,-0.97612,3e-05,2.86156]
[1777749015261,34.21,78456.39,0.0,-0.97616,3e-05,2.85694]
[1777749015326,34.21,78456.39,0.0,-0.97616,3e-05,2.85694]
[1777749015801,34.21,78456.35,0.0,-0.97616,3e-05,2.85659]
[1777749020836,34.21,78456.64,0.0,-0.97617,3e-05,2.85648]
[1777749027833,34.21,78456.47,0.0,-0.97618,3e-05,2.85529]
[1777749028078,34.21,78456.47,0.0,-0.97618,3e-05,2.85529]
[1777749033926,34.2,78455.73,0.0,-0.97625,3e-05,2.84763]
[1777749037670,34.2,78455.62,0.0,-0.97626,3e-05,2.8467]
[1777749037827,34.2,78455.62,0.0,-0.97626,3e-05,2.8467]
[1777749037956,34.2,78455.37,0.0,-0.97627,3e-05,2.8457]
[1777749042801,34.2,78455.3,0.0,-0.97627,3e-05,2.84492]
[1777749042828,34.2,78455.3,0.0,-0.97627,3e-05,2.84492]
[1777749051049,34.19,78455.44,0.0,-0.97629,3e-05,2.84358]
[1777749053297,34.19,78454.91,0.0,-0.97631,3e-05,2.84149]
[1777749053331,34.19,78454.91,0.0,-0.97631,3e-05,2.84149]
[1777749055598,34.19,78455.11,0.0,-0.9763,3e-05,2.84197]
[1777749055829,34.19,78455.11,0.0,-0.9763,3e-05,2.84197]
[1777749056084,34.19,78455.26,0.0,-0.9763,3e-05,2.84212]
[1777749065405,34.19,78455.05,0.0,-0.97631,3e-05,2.84108]
[1777749074209,34.18,78455.02,0.0,-0.97634,3e-05,2.83828]
[1777749079245,34.18,78454.99,0.0,-0.97635,3e-05,2.83736]
[1777749084825,34.17,78454.95,0.0,-0.97635,3e-05,2.83674]
[1777749096364,34.17,78454.91,0.0,-0.9764,3e-05,2.83119]
[1777749102405,34.17,78456.14,0.0,-0.97637,3e-05,2.8343]
[1777749106137,34.17,78456.14,0.0,-0.97637,3e-05,2.8343]
[1777749106328,34.17,78456.14,0.0,-0.97637,3e-05,2.8343]
[1777749108442,34.16,78456.7,0.0,-0.97636,3e-05,2.83535]
[1777749108580,34.16,78456.7,0.0,-0.97636,3e-05,2.83535]
[1777749108681,34.16,78456.7,0.0,-0.97637,3e-05,2.83504]
[1777749115497,34.16,78456.92,0.0,-0.97637,3e-05,2.83483]
[1777749122546,34.16,78457.39,0.0,-0.97637,3e-05,2.83514]
[1777749126320,34.15,78457.46,0.0,-0.97637,3e-05,2.83506]
[1777749126331,34.15,78457.46,0.0,-0.97637,3e-05,2.83506]
[1777749131609,34.15,78457.5,0.0,-0.97638,3e-05,2.83414]
[1777749136644,34.15,78458.38,0.0,-0.97635,3e-05,2.83627]
[1777749142686,34.15,78458.06,0.0,-0.97637,3e-05,2.83433]
[1777749148728,34.14,78458.12,0.0,-0.97638,3e-05,2.83366]
[1777749149816,34.14,78458.12,0.0,-0.97638,3e-05,2.83366]
[1777749149827,34.14,78458.12,0.0,-0.97638,3e-05,2.83366]
[1777749151749,34.14,78461.18,0.0,-0.97631,3e-05,2.84006]
[1777749152801,34.14,78461.18,0.0,-0.97631,3e-05,2.84006]
[1777749152829,34.14,78461.18,0.0,-0.97631,3e-05,2.84006]
[1777749152897,34.14,78461.46,0.0,-0.9763,3e-05,2.84082]
[1777749161821,34.14,78464.01,0.0,-0.97624,3e-05,2.84771]
[1777749167863,34.13,78463.79,0.0,-0.97625,3e-05,2.846]
[1777749177933,34.13,78463.79,0.0,-0.97627,3e-05,2.84441]
[1777749182968,34.13,78464.06,0.0,-0.97627,3e-05,2.84451]
[1777749183975,34.13,78467.68,0.0,-0.97615,3e-05,2.85627]
[1777749184306,34.13,78467.68,0.0,-0.97615,3e-05,2.85627]
[1777749184328,34.13,78467.68,0.0,-0.97615,3e-05,2.85627]
[1777749190019,34.12,78469.46,0.0,-0.97611,3e-05,2.86106]
[1777749195054,34.12,78471.45,0.0,-0.97605,3e-05,2.86677]
[1777749195426,34.12,78471.45,0.0,-0.97605,3e-05,2.86677]
[1777749195576,34.12,78471.45,0.0,-0.97605,3e-05,2.86677]
[1777749198542,34.12,78472.73,0.0,-0.97601,3e-05,2.87048]
[1777749198577,34.12,78472.73,0.0,-0.97601,3e-05,2.87048]
[1777749198679,34.12,78472.73,0.0,-0.97602,3e-05,2.8703]
[1777749204119,34.12,78472.75,0.0,-0.97602,3e-05,2.86948]
[1777749212176,34.11,78472.58,0.0,-0.97607,3e-05,2.86431]
[1777749219226,34.11,78474.34,0.0,-0.97602,3e-05,2.86898]
[1777749220129,34.11,78474.34,0.0,-0.97602,3e-05,2.86898]
[1777749220333,34.11,78473.57,0.0,-0.97605,3e-05,2.86627]
[1777749234331,34.1,78474.32,0.0,-0.97605,3e-05,2.86639]
[1777749235311,34.1,78474.32,0.0,-0.97605,3e-05,2.86639]
[1777749238572,34.1,78474.03,0.0,-0.97606,3e-05,2.8651]
[1777749238828,34.1,78474.03,0.0,-0.97606,3e-05,2.8651]
[1777749238845,34.1,78474.03,0.0,-0.97607,3e-05,2.8646]
[1777749245475,34.1,78474.03,0.0,-0.97607,3e-05,2.86394]
[1777749245542,34.1,78479.24,0.0,-0.97591,3e-05,2.88087]
[1777749246416,34.1,78485.31,0.0,-0.97571,3e-05,2.90089]
[1777749249027,34.09,78485.38,0.0,-0.97571,3e-05,2.9009]
[1777749256486,34.09,78486.44,0.0,-0.97569,3e-05,2.90246]
[1777749258500,34.09,78497.87,0.0,-0.97532,3e-05,2.94038]
[1777749259507,34.09,78500.29,0.0,-0.97524,3e-05,2.94826]
[1777749263082,34.08,78500.68,0.0,-0.97524,3e-05,2.94867]
[1777749266215,34.08,78501.51,0.0,-0.97522,3e-05,2.95086]
[1777749266326,34.08,78501.51,0.0,-0.97522,3e-05,2.95086]
[1777749269204,34.08,78500.67,0.0,-0.97525,3e-05,2.9471]
[1777749269327,34.08,78500.67,0.0,-0.97525,3e-05,2.9471]
[1777749269275,34.08,78498.4,0.0,-0.97533,3e-05,2.93883]
[1777749274617,34.07,78495.31,0.0,-0.97548,3e-05,2.92374]
[1777749276631,34.07,78492.11,0.0,-0.97559,3e-05,2.91246]
[1777749277841,34.07,78492.11,0.0,-0.97559,3e-05,2.91246]
[1777749278071,34.07,78492.11,0.0,-0.97559,3e-05,2.91246]
[1777749278077,34.07,78492.11,0.0,-0.97559,3e-05,2.91246]
[1777749278328,34.07,78492.11,0.0,-0.97559,3e-05,2.91246]
[1777749278168,34.07,78492.11,0.0,-0.97559,3e-05,2.91195]
[1777749279936,34.07,78491.71,0.0,-0.97561,3e-05,2.91061]
[1777749280075,34.07,78491.71,0.0,-0.97561,3e-05,2.91061]
[1777749285694,34.06,78489.81,0.0,-0.97569,3e-05,2.90255]
[1777749287058,34.06,78489.81,0.0,-0.97569,3e-05,2.90255]
[1777749287082,34.06,78489.81,0.0,-0.97569,3e-05,2.90255]
[1777749287398,34.06,78488.59,0.0,-0.97573,3e-05,2.898]
[1777749287578,34.06,78488.59,0.0,-0.97573,3e-05,2.898]
[1777749287621,34.06,78488.59,0.0,-0.97573,3e-05,2.898]
[1777749287830,34.06,78488.59,0.0,-0.97573,3e-05,2.898]
[1777749287931,34.06,78488.76,0.0,-0.97573,3e-05,2.89833]
[1777749293751,34.06,78487.69,0.0,-0.97578,3e-05,2.89333]
[1777749294511,34.06,78487.69,0.0,-0.97578,3e-05,2.89333]
[1777749294581,34.06,78487.69,0.0,-0.97578,3e-05,2.89333]
[1777749294758,34.06,78487.4,0.0,-0.97579,3e-05,2.89213]
[1777749296510,34.06,78485.55,0.0,-0.97585,3e-05,2.88573]
[1777749296577,34.06,78485.55,0.0,-0.97585,3e-05,2.88573]
[1777749299565,34.06,78481.81,0.0,-0.97598,3e-05,2.87266]
[1777749299577,34.06,78481.81,0.0,-0.97598,3e-05,2.87266]
[1777749299793,34.05,78468.08,0.0,-0.97643,3e-05,2.82717]
[1777749300799,34.05,78460.68,0.0,-0.97667,3e-05,2.80286]
[1777749304531,34.05,78463.03,0.0,-0.97659,3e-05,2.81033]
[1777749304581,34.05,78463.03,0.0,-0.97659,3e-05,2.81033]
[1777749304926,34.05,78463.03,0.0,-0.97659,3e-05,2.81033]
[1777749305079,34.05,78463.03,0.0,-0.97659,3e-05,2.81033]
[1777749305181,34.05,78462.51,0.0,-0.97661,3e-05,2.80842]
[1777749306842,34.05,78467.51,0.0,-0.97645,3e-05,2.82456]
[1777749307835,34.05,78467.51,0.0,-0.97645,3e-05,2.82456]
[1777749308081,34.05,78467.51,0.0,-0.97645,3e-05,2.82456]
[1777749313891,34.05,78467.59,0.0,-0.97646,3e-05,2.8239]
[1777749316794,34.05,78467.59,0.0,-0.97646,3e-05,2.8239]
[1777749316834,34.05,78467.59,0.0,-0.97646,3e-05,2.8239]
[1777749317040,34.05,78467.59,0.0,-0.97646,3e-05,2.8239]
[1777749317076,34.05,78467.59,0.0,-0.97646,3e-05,2.8239]
[1777749317177,34.05,78467.67,0.0,-0.97646,3e-05,2.82377]
[1777749319978,34.05,78468.19,0.0,-0.97645,3e-05,2.82535]
[1777749320080,34.05,78468.19,0.0,-0.97645,3e-05,2.82535]
[1777749327989,34.04,78468.0,0.0,-0.97647,3e-05,2.8234]
[1777749333133,34.04,78467.27,0.0,-0.97652,3e-05,2.81731]
[1777749333239,34.04,78467.27,0.0,-0.97652,3e-05,2.81731]
[1777749333331,34.04,78467.27,0.0,-0.97652,3e-05,2.81731]
[1777749333338,34.04,78467.27,0.0,-0.97652,3e-05,2.81719]
[1777749339066,34.04,78466.92,0.0,-0.97654,3e-05,2.81536]
[1777749343094,34.04,78470.07,0.0,-0.97644,3e-05,2.82523]
[1777749344848,34.04,78470.07,0.0,-0.97644,3e-05,2.82523]
[1777749345078,34.04,78470.07,0.0,-0.97644,3e-05,2.82523]
[1777749345143,34.04,78470.07,0.0,-0.97644,3e-05,2.82523]
[1777749345329,34.04,78470.07,0.0,-0.97644,3e-05,2.82523]
[1777749345191,34.04,78470.33,0.0,-0.97644,3e-05,2.82584]
[1777749351154,34.04,78470.46,0.0,-0.97644,3e-05,2.8255]
[1777749356153,34.03,78470.42,0.0,-0.97644,3e-05,2.82511]
[1777749356329,34.03,78470.42,0.0,-0.97644,3e-05,2.82511]
[1777749362231,34.03,78470.27,0.0,-0.97646,3e-05,2.82343]
[1777749369772,34.03,78470.27,0.0,-0.97646,3e-05,2.82343]
[1777749376060,34.03,78470.27,0.0,-0.97647,3e-05,2.82209]
[1777749376080,34.03,78470.27,0.0,-0.97647,3e-05,2.82209]
[1777749376202,34.03,78470.27,0.0,-0.97647,3e-05,2.82209]
[1777749376334,34.03,78470.27,0.0,-0.97647,3e-05,2.82209]
[1777749376435,34.03,78470.27,0.0,-0.97648,3e-05,2.82154]
[1777749382372,34.02,78470.27,0.0,-0.97649,3e-05,2.82072]
[1777749387407,34.02,78465.79,0.0,-0.97664,3e-05,2.80539]
[1777749388715,34.02,78465.75,0.0,-0.97664,3e-05,2.80515]
[1777749388829,34.02,78465.75,0.0,-0.97664,3e-05,2.80515]
[1777749397481,34.02,78465.66,0.0,-0.97668,3e-05,2.80064]
[1777749402376,34.02,78465.66,0.0,-0.97668,3e-05,2.8003]
[1777749402518,34.02,78465.66,0.0,-0.97668,3e-05,2.8003]
[1777749402583,34.02,78465.66,0.0,-0.97668,3e-05,2.8003]
[1777749402619,34.02,78465.66,0.0,-0.97668,3e-05,2.80008]
[1777749414634,34.01,78465.64,0.0,-0.9767,3e-05,2.79866]
[1777749421419,34.01,78464.7,0.0,-0.97673,3e-05,2.79513]
[1777749421580,34.01,78464.7,0.0,-0.97674,3e-05,2.7948]
[1777749421720,34.01,78464.7,0.0,-0.97674,3e-05,2.7948]
[1777749421829,34.01,78464.7,0.0,-0.97674,3e-05,2.7948]
[1777749421930,34.01,78464.7,0.0,-0.97674,3e-05,2.79469]
[1777749427725,34.01,78465.46,0.0,-0.97672,3e-05,2.7966]
[1777749431132,34.01,78465.46,0.0,-0.97672,3e-05,2.7966]
[1777749431329,34.01,78465.46,0.0,-0.97672,3e-05,2.7966]
[1777749437795,34.0,78465.5,0.0,-0.97673,3e-05,2.79559]
[1777749442830,34.0,78465.4,0.0,-0.97674,3e-05,2.79469]
[1777749445309,34.0,78465.4,0.0,-0.97674,3e-05,2.79469]
[1777749445330,34.0,78465.4,0.0,-0.97674,3e-05,2.79469]
[1777749453907,34.0,78466.55,0.0,-0.97674,3e-05,2.79389]
[1777749456579,34.0,78467.15,0.0,-0.97672,3e-05,2.79562]
[1777749456737,34.0,78467.15,0.0,-0.97672,3e-05,2.79562]
[1777749459950,34.0,78467.06,0.0,-0.97673,3e-05,2.79486]
[1777749461606,34.0,78467.19,0.0,-0.97673,3e-05,2.79516]
[1777749461827,34.0,78467.19,0.0,-0.97673,3e-05,2.79516]
[1777749475055,33.99,78467.34,0.0,-0.97674,3e-05,2.79404]
[1777749481096,33.99,78464.51,0.0,-0.97683,3e-05,2.78416]
[1777749482524,33.99,78464.51,0.0,-0.97683,3e-05,2.78416]
[1777749482585,33.99,78463.8,0.0,-0.97686,3e-05,2.78176]
[1777749482911,33.99,78463.8,0.0,-0.97686,3e-05,2.78176]
[1777749483078,33.99,78463.8,0.0,-0.97686,3e-05,2.78176]
[1777749483110,33.99,78462.72,0.0,-0.97689,3e-05,2.77816]
[1777749490159,33.99,78459.86,0.0,-0.97699,3e-05,2.76834]
[1777749495195,33.98,78458.34,0.0,-0.97704,3e-05,2.76306]
[1777749496100,33.98,78458.34,0.0,-0.97704,3e-05,2.76306]
[1777749496331,33.98,78458.34,0.0,-0.97704,3e-05,2.76306]
[1777749502244,33.98,78458.24,0.0,-0.97705,3e-05,2.76229]
[1777749508286,33.98,78458.32,0.0,-0.97705,3e-05,2.76219]
[1777749509149,33.98,78458.32,0.0,-0.97705,3e-05,2.76219]
[1777749509332,33.98,78458.32,0.0,-0.97705,3e-05,2.76219]
[1777749509521,33.98,78458.32,0.0,-0.97705,3e-05,2.76219]
[1777749509578,33.98,78458.32,0.0,-0.97705,3e-05,2.76219]
[1777749510299,33.98,78458.36,0.0,-0.97705,3e-05,2.7622]
[1777749519363,33.98,78458.25,0.0,-0.97708,3e-05,2.75823]
[1777749521929,33.98,78458.29,0.0,-0.97708,3e-05,2.75832]
[1777749532455,33.98,78458.36,0.0,-0.97708,3e-05,2.75805]
[1777749541518,33.98,78457.37,0.0,-0.97712,3e-05,2.75452]
[1777749543170,33.98,78456.82,0.0,-0.97714,3e-05,2.75272]
[1777749543335,33.98,78456.82,0.0,-0.97714,3e-05,2.75272]
[1777749551588,33.98,78456.36,0.0,-0.97715,3e-05,2.75104]
[1777749558637,33.98,78456.14,0.0,-0.97716,3e-05,2.75019]
[1777749562665,33.98,78449.58,0.0,-0.97737,3e-05,2.72906]
[1777749564378,33.98,78449.58,0.0,-0.97737,3e-05,2.72906]
[1777749564587,33.98,78449.58,0.0,-0.97737,3e-05,2.72906]
[1777749565152,33.98,78449.1,0.0,-0.97738,3e-05,2.72755]
[1777749565331,33.98,78449.1,0.0,-0.97738,3e-05,2.72755]
[1777749565432,33.98,78449.1,0.0,-0.97738,3e-05,2.72757]
[1777749571728,33.98,78447.03,0.0,-0.97747,3e-05,2.71796]
[1777749573732,33.98,78446.34,0.0,-0.97749,3e-05,2.71578]
[1777749573830,33.98,78446.34,0.0,-0.97749,3e-05,2.71578]
[1777749581797,33.98,78446.58,0.0,-0.97748,3e-05,2.71686]
[1777749586833,33.98,78445.67,0.0,-0.97751,3e-05,2.71413]
[1777749587708,33.98,78445.67,0.0,-0.97751,3e-05,2.71413]
[1777749587830,33.98,78445.67,0.0,-0.97751,3e-05,2.71413]
[1777749588205,33.98,78445.67,0.0,-0.97751,3e-05,2.71413]
[1777749588329,33.98,78445.67,0.0,-0.97751,3e-05,2.71413]
[1777749588430,33.98,78445.67,0.0,-0.97751,3e-05,2.71421]
[1777749594889,33.98,78447.45,0.0,-0.97745,3e-05,2.72013]
[1777749596146,33.98,78447.45,0.0,-0.97745,3e-05,2.72013]
[1777749597756,33.98,78448.82,0.0,-0.9774,3e-05,2.72456]
[1777749597831,33.98,78448.82,0.0,-0.9774,3e-05,2.72456]
[1777749604959,33.98,78449.0,0.0,-0.9774,3e-05,2.72528]
[1777749610315,33.98,78449.07,0.0,-0.97739,3e-05,2.72555]
[1777749610331,33.98,78449.07,0.0,-0.97739,3e-05,2.72555]
[1777749610417,33.98,78449.07,0.0,-0.97739,3e-05,2.72559]
[1777749613785,33.98,78449.07,0.0,-0.97739,3e-05,2.72559]
[1777749613835,33.98,78449.07,0.0,-0.97739,3e-05,2.72559]
[1777749619058,33.98,78449.25,0.0,-0.97739,3e-05,2.72626]
[1777749627616,33.98,78449.18,0.0,-0.97739,3e-05,2.72604]
[1777749632044,33.98,78449.18,0.0,-0.97739,3e-05,2.72611]
[1777749632077,33.98,78449.18,0.0,-0.97739,3e-05,2.72611]
[1777749633111,33.98,78449.18,0.0,-0.97741,3e-05,2.72299]
[1777749633328,33.98,78449.18,0.0,-0.97741,3e-05,2.72299]
[1777749633429,33.98,78449.18,0.0,-0.97741,3e-05,2.723]
[1777749639198,33.98,78449.21,0.0,-0.97741,3e-05,2.72313]
[1777749645240,33.98,78449.21,0.0,-0.97741,3e-05,2.72318]
[1777749648203,33.98,78448.47,0.0,-0.97743,3e-05,2.72083]
[1777749648332,33.98,78448.47,0.0,-0.97743,3e-05,2.72083]
[1777749655310,33.98,78448.97,0.0,-0.97742,3e-05,2.72252]
[1777749656664,33.98,78448.97,0.0,-0.97742,3e-05,2.72252]
[1777749656830,33.98,78448.6,0.0,-0.97743,3e-05,2.72136]
[1777749657532,33.98,78448.6,0.0,-0.97743,3e-05,2.72136]
[1777749657580,33.98,78448.6,0.0,-0.97743,3e-05,2.72136]
[1777749657681,33.98,78448.6,0.0,-0.97743,3e-05,2.72137]
[1777749665380,33.98,78448.97,0.0,-0.97742,3e-05,2.72268]
[1777749670416,33.98,78448.96,0.0,-0.97742,3e-05,2.72274]
[1777749680486,33.98,78448.96,0.0,-0.97741,3e-05,2.72294]
[1777749689549,33.98,78449.38,0.0,-0.9774,3e-05,2.72444]
[1777749690756,33.98,78449.38,0.0,-0.9774,3e-05,2.72444]
[1777749690828,33.98,78449.28,0.0,-0.9774,3e-05,2.72414]
[1777749699618,33.98,78449.35,0.0,-0.97742,3e-05,2.72137]
[1777749707237,33.98,78449.6,0.0,-0.97742,3e-05,2.7222]
[1777749707324,33.98,78449.6,0.0,-0.97742,3e-05,2.7222]
[1777749710179,33.98,78449.6,0.0,-0.97741,3e-05,2.72228]
[1777749710329,33.98,78449.6,0.0,-0.97741,3e-05,2.72228]
[1777749710696,33.98,78448.97,0.0,-0.97743,3e-05,2.72029]
[1777749716738,33.98,78450.0,0.0,-0.9774,3e-05,2.72366]
[1777749722539,33.99,78450.04,0.0,-0.9774,3e-05,2.72383]
[1777749722576,33.99,78450.04,0.0,-0.9774,3e-05,2.72383]
[1777749730837,33.99,78449.26,0.0,-0.97742,3e-05,2.72143]
[1777749735875,33.99,78449.52,0.0,-0.97741,3e-05,2.72232]
[1777749740910,33.99,78449.52,0.0,-0.97741,3e-05,2.72238]
[1777749745114,33.99,78449.37,0.0,-0.97742,3e-05,2.72192]
[1777749745326,33.99,78449.37,0.0,-0.97742,3e-05,2.72192]
[1777749746250,33.99,78449.37,0.0,-0.97742,3e-05,2.72197]
[1777749746327,33.99,78449.37,0.0,-0.97742,3e-05,2.72197]
[1777749746352,33.99,78449.37,0.0,-0.97742,3e-05,2.72198]
[1777749754001,33.99,78449.68,0.0,-0.97743,3e-05,2.71993]
[1777749759036,33.99,78449.87,0.0,-0.97743,3e-05,2.72061]
[1777749769105,33.99,78449.61,0.0,-0.97743,3e-05,2.71993]
[1777749774141,33.99,78449.39,0.0,-0.97744,3e-05,2.7193]
[1777749780183,33.99,78448.92,0.0,-0.97745,3e-05,2.7179]
[1777749788243,33.99,78447.84,0.0,-0.97748,3e-05,2.71462]
[1777749791073,33.99,78447.78,0.0,-0.97749,3e-05,2.71445]
[1777749791327,33.99,78447.78,0.0,-0.97749,3e-05,2.71445]
[1777749797305,33.99,78447.79,0.0,-0.97748,3e-05,2.71468]
[1777749802843,33.99,78447.45,0.0,-0.97749,3e-05,2.71368]
[1777749803083,33.99,78447.67,0.0,-0.97749,3e-05,2.7144]
[1777749804224,33.99,78447.67,0.0,-0.97749,3e-05,2.7144]
[1777749804327,33.99,78447.67,0.0,-0.97749,3e-05,2.7144]
[1777749804428,33.99,78447.67,0.0,-0.97749,3e-05,2.71444]
[1777749812411,33.99,78446.71,0.0,-0.97754,3e-05,2.70843]
[1777749814120,33.99,78444.59,0.0,-0.9776,3e-05,2.70171]
[1777749814326,33.99,78444.59,0.0,-0.9776,3e-05,2.70171]
[1777749820468,33.99,78443.7,0.0,-0.97763,3e-05,2.69917]
[1777749827517,33.99,78442.81,0.0,-0.97765,3e-05,2.69665]
[1777749831747,33.99,78442.6,0.0,-0.97766,3e-05,2.69614]
[1777749831827,33.99,78442.6,0.0,-0.97766,3e-05,2.69614]
[1777749832249,33.99,78442.04,0.0,-0.97767,3e-05,2.69441]
[1777749832328,33.99,78442.04,0.0,-0.97767,3e-05,2.69441]
[1777749832553,33.99,78441.24,0.0,-0.9777,3e-05,2.69193]
[1777749837588,33.99,78441.23,0.0,-0.9777,3e-05,2.69217]
[1777749840998,33.99,78441.11,0.0,-0.9777,3e-05,2.69195]
[1777749841076,33.99,78441.11,0.0,-0.9777,3e-05,2.69195]
[1777749847658,33.99,78441.08,0.0,-0.9777,3e-05,2.69221]
[1777749854707,34.0,78441.15,0.0,-0.97769,3e-05,2.69276]
[1777749860750,34.0,78441.03,0.0,-0.97769,3e-05,2.69265]
[1777749865784,34.0,78440.68,0.0,-0.9777,3e-05,2.69174]
[1777749866155,34.0,78440.68,0.0,-0.9777,3e-05,2.69174]
[1777749866327,34.0,78440.68,0.0,-0.9777,3e-05,2.69174]
[1777749867825,34.0,78440.68,0.0,-0.9777,3e-05,2.69179]
[1777749867926,34.0,78440.68,0.0,-0.9777,3e-05,2.69183]
[1777749868084,34.0,78440.68,0.0,-0.9777,3e-05,2.69183]
[1777749868806,34.0,78437.92,0.0,-0.97778,3e-05,2.68313]
[1777749874847,34.0,78436.25,0.0,-0.97786,3e-05,2.67513]
[1777749877716,34.0,78436.22,0.0,-0.97786,3e-05,2.6751]
[1777749877827,34.0,78436.22,0.0,-0.97786,3e-05,2.6751]
[1777749884918,34.0,78436.57,0.0,-0.97784,3e-05,2.67683]
[1777749886278,34.0,78437.45,0.0,-0.97781,3e-05,2.67968]
[1777749886326,34.0,78437.45,0.0,-0.97781,3e-05,2.67968]
[1777749887939,34.0,78442.66,0.0,-0.97765,3e-05,2.6963]
[1777749888695,34.0,78442.66,0.0,-0.97765,3e-05,2.6963]
[1777749888830,34.0,78442.66,0.0,-0.97765,3e-05,2.6963]
[1777749888946,34.0,78444.58,0.0,-0.97759,3e-05,2.70243]
[1777749892315,34.0,78444.96,0.0,-0.97758,3e-05,2.70369]
[1777749892327,34.0,78444.96,0.0,-0.97758,3e-05,2.70369]
[1777749898795,34.0,78443.89,0.0,-0.97761,3e-05,2.70045]
[1777749898826,34.0,78443.89,0.0,-0.97761,3e-05,2.70045]
[1777749899016,34.0,78450.81,0.0,-0.97739,3e-05,2.72257]
[1777749900383,34.0,78450.81,0.0,-0.97739,3e-05,2.72257]
[1777749900578,34.0,78450.81,0.0,-0.97739,3e-05,2.72257]
[1777749900626,34.0,78455.47,0.0,-0.97725,3e-05,2.73747]
[1777749903117,34.0,78455.91,0.0,-0.97724,3e-05,2.73886]
[1777749903332,34.0,78455.91,0.0,-0.97724,3e-05,2.73886]
[1777749903390,34.0,78459.56,0.0,-0.97712,3e-05,2.75054]
[1777749904965,34.0,78459.56,0.0,-0.97712,3e-05,2.75054]
[1777749905079,34.0,78460.46,0.0,-0.97709,3e-05,2.75344]
[1777749905180,34.0,78460.46,0.0,-0.97709,3e-05,2.75339]
[1777749912108,34.0,78461.96,0.0,-0.97705,3e-05,2.75793]
[1777749917144,34.0,78461.96,0.0,-0.97705,3e-05,2.75773]
[1777749919182,34.0,78461.96,0.0,-0.97705,3e-05,2.75773]
[1777749919324,34.0,78461.96,0.0,-0.97705,3e-05,2.75773]
[1777749926208,34.0,78462.55,0.0,-0.97704,3e-05,2.75933]
[1777749931242,34.0,78463.87,0.0,-0.97702,3e-05,2.76029]
[1777749936278,34.0,78464.2,0.0,-0.97701,3e-05,2.76121]
[1777749938088,34.0,78464.2,0.0,-0.97701,3e-05,2.76121]
[1777749938328,34.0,78464.2,0.0,-0.97701,3e-05,2.76121]
[1777749938339,34.0,78464.2,0.0,-0.97701,3e-05,2.76116]
[1777749939078,34.0,78464.2,0.0,-0.97701,3e-05,2.76116]
[1777749946007,34.0,78464.2,0.0,-0.97701,3e-05,2.76113]
[1777749946074,34.0,78464.2,0.0,-0.97701,3e-05,2.76113]
[1777749948529,34.0,78464.2,0.0,-0.97701,3e-05,2.76095]
[1777749948581,34.0,78464.2,0.0,-0.97701,3e-05,2.76095]
[1777749948630,34.0,78464.2,0.0,-0.97701,3e-05,2.76089]
[1777749956418,34.0,78464.2,0.0,-0.97702,3e-05,2.76077]
[1777749963467,34.0,78463.84,0.0,-0.97703,3e-05,2.7595]
[1777749969509,34.0,78463.84,0.0,-0.97703,3e-05,2.75946]
[1777749974544,34.0,78463.45,0.0,-0.97704,3e-05,2.75818]
[1777749982601,34.0,78463.12,0.0,-0.97705,3e-05,2.75711]
[1777749985989,34.0,78463.11,0.0,-0.97705,3e-05,2.75708]
[1777749986079,34.0,78463.03,0.0,-0.97705,3e-05,2.75683]
[1777749989996,34.0,78463.22,0.0,-0.97705,3e-05,2.75745]
[1777749990077,34.0,78463.22,0.0,-0.97705,3e-05,2.75745]
[1777749995692,34.0,78463.17,0.0,-0.97707,3e-05,2.75416]
[1777749997948,34.0,78463.15,0.0,-0.97707,3e-05,2.75411]
[1777749998050,34.0,78463.16,0.0,-0.97707,3e-05,2.75415]
[1777749998083,34.0,78463.16,0.0,-0.97707,3e-05,2.75415]
[1777749999023,34.0,78463.16,0.0,-0.97707,3e-05,2.75415]
[1777749999084,34.0,78463.16,0.0,-0.97707,3e-05,2.75416]
[1777750000478,34.0,78463.14,0.0,-0.97708,3e-05,2.7541]
[1777750000576,34.0,78463.14,0.0,-0.97708,3e-05,2.7541]
[1777750006769,34.0,78462.97,0.0,-0.97708,3e-05,2.75361]
[1777750007776,34.0,78459.48,0.0,-0.97719,3e-05,2.74238]
[1777750011372,34.0,78457.17,0.0,-0.97726,3e-05,2.73506]
[1777750011586,34.0,78457.17,0.0,-0.97726,3e-05,2.73506]
[1777750011687,34.0,78457.17,0.0,-0.97726,3e-05,2.7351]
[1777750012378,34.0,78457.17,0.0,-0.97726,3e-05,2.7351]
[1777750012582,34.0,78457.17,0.0,-0.97726,3e-05,2.7351]
[1777750013031,34.0,78457.17,0.0,-0.97726,3e-05,2.7351]
[1777750013075,34.0,78457.17,0.0,-0.97726,3e-05,2.7351]
[1777750018656,34.0,78456.6,0.0,-0.97728,3e-05,2.73345]
[1777750018828,34.0,78456.6,0.0,-0.97728,3e-05,2.73345]
[1777750018853,34.0,78456.82,0.0,-0.97727,3e-05,2.73423]
[1777750023646,34.0,78455.67,0.0,-0.9773,3e-05,2.73068]
[1777750023827,34.0,78455.67,0.0,-0.9773,3e-05,2.73068]
[1777750025143,34.0,78455.7,0.0,-0.9773,3e-05,2.73081]
[1777750025324,34.0,78455.7,0.0,-0.9773,3e-05,2.73081]
[1777750030937,34.0,78455.72,0.0,-0.9773,3e-05,2.73111]
[1777750037251,34.0,78455.78,0.0,-0.9773,3e-05,2.73142]
[1777750037304,34.0,78455.78,0.0,-0.9773,3e-05,2.73142]
[1777750037325,34.0,78455.78,0.0,-0.9773,3e-05,2.73142]
[1777750037352,34.0,78455.78,0.0,-0.9773,3e-05,2.73147]
[1777750040950,34.0,78455.64,0.0,-0.9773,3e-05,2.73108]
[1777750041083,34.0,78455.64,0.0,-0.9773,3e-05,2.73108]
[1777750047724,34.0,78455.52,0.0,-0.9773,3e-05,2.73074]
[1777750047830,34.0,78455.52,0.0,-0.9773,3e-05,2.73074]
[1777750047932,34.0,78455.52,0.0,-0.9773,3e-05,2.73092]
[1777750048532,34.0,78455.52,0.0,-0.9773,3e-05,2.73092]
[1777750048585,34.0,78455.52,0.0,-0.9773,3e-05,2.73092]
[1777750059094,34.0,78455.74,0.0,-0.97729,3e-05,2.73167]
[1777750066188,34.0,78455.21,0.0,-0.97733,3e-05,2.7272]
[1777750068144,34.0,78455.21,0.0,-0.97733,3e-05,2.7272]
[1777750068332,34.0,78454.98,0.0,-0.97734,3e-05,2.72649]
[1777750069102,34.0,78454.98,0.0,-0.97734,3e-05,2.72649]
[1777750069122,34.0,78454.66,0.0,-0.97735,3e-05,2.72552]
[1777750069334,34.0,78454.66,0.0,-0.97735,3e-05,2.72552]
[1777750075251,34.0,78454.42,0.0,-0.97735,3e-05,2.7249]
[1777750079121,34.0,78452.94,0.0,-0.9774,3e-05,2.72022]
[1777750079328,34.0,78453.01,0.0,-0.9774,3e-05,2.72048]
[1777750079419,34.0,78452.94,0.0,-0.9774,3e-05,2.72028]
[1777750080426,34.0,78452.94,0.0,-0.9774,3e-05,2.72028]
[1777750080579,34.0,78452.94,0.0,-0.9774,3e-05,2.72028]
[1777750089349,34.0,78452.35,0.0,-0.97741,3e-05,2.71871]
[1777750094383,34.0,78452.24,0.0,-0.97742,3e-05,2.71851]
[1777750097148,34.0,78452.24,0.0,-0.97742,3e-05,2.71851]
[1777750097338,34.01,78452.23,0.0,-0.97742,3e-05,2.71854]
[1777750097405,34.01,78452.13,0.0,-0.97742,3e-05,2.71825]
[1777750098198,34.01,78452.13,0.0,-0.97742,3e-05,2.71825]
[1777750098326,34.01,78452.13,0.0,-0.97742,3e-05,2.71825]
[1777750103447,34.01,78452.09,0.0,-0.97742,3e-05,2.71829]
[1777750112510,34.01,78452.15,0.0,-0.97744,3e-05,2.71558]
[1777750123587,34.01,78452.21,0.0,-0.97743,3e-05,2.71607]
[1777750128622,34.01,78451.08,0.0,-0.97747,3e-05,2.71263]
[1777750133657,34.01,78451.03,0.0,-0.97747,3e-05,2.71262]
[1777750134309,34.01,78451.03,0.0,-0.97747,3e-05,2.71262]
[1777750134327,34.01,78451.03,0.0,-0.97747,3e-05,2.71262]
[1777750140706,34.01,78451.0,0.0,-0.97747,3e-05,2.71274]
[1777750150776,34.01,78451.0,0.0,-0.97746,3e-05,2.71302]
[1777750159839,34.01,78450.88,0.0,-0.97747,3e-05,2.71287]
[1777750161727,34.01,78450.85,0.0,-0.97747,3e-05,2.7128]
[1777750161827,34.01,78450.85,0.0,-0.97747,3e-05,2.7128]
[1777750161828,34.01,78450.85,0.0,-0.97747,3e-05,2.71283]
[1777750162801,34.01,78450.85,0.0,-0.97747,3e-05,2.71283]
[1777750162831,34.01,78450.85,0.0,-0.97747,3e-05,2.71283]
[1777750170916,34.01,78451.09,0.0,-0.97746,3e-05,2.71381]
[1777750175952,34.01,78450.91,0.0,-0.97749,3e-05,2.71023]
[1777750180986,34.01,78450.84,0.0,-0.97749,3e-05,2.71014]
[1777750183037,34.01,78451.31,0.0,-0.97747,3e-05,2.71167]
[1777750183078,34.01,78451.31,0.0,-0.97747,3e-05,2.71167]
[1777750183138,34.01,78451.31,0.0,-0.97747,3e-05,2.71169]
[1777750183552,34.01,78451.31,0.0,-0.97747,3e-05,2.71169]
[1777750183580,34.01,78451.31,0.0,-0.97747,3e-05,2.71169]
[1777750189042,34.01,78450.88,0.0,-0.97748,3e-05,2.71047]
[1777750194076,34.01,78450.65,0.0,-0.97749,3e-05,2.70985]
[1777750199113,34.01,78448.7,0.0,-0.97755,3e-05,2.70379]
[1777750201127,34.01,78445.38,0.0,-0.97765,3e-05,2.69331]
[1777750202097,34.01,78445.38,0.0,-0.97765,3e-05,2.69331]
[1777750202134,34.01,78442.85,0.0,-0.97773,3e-05,2.68534]
[1777750202336,34.01,78442.85,0.0,-0.97773,3e-05,2.68534]
[1777750203141,34.01,78442.72,0.0,-0.97773,3e-05,2.685]
[1777750203511,34.01,78442.72,0.0,-0.97773,3e-05,2.685]
[1777750203575,34.01,78442.72,0.0,-0.97773,3e-05,2.685]
[1777750210194,34.02,78443.23,0.0,-0.97771,3e-05,2.6871]
[1777750211676,34.02,78441.57,0.0,-0.97776,3e-05,2.68191]
[1777750211834,34.02,78441.57,0.0,-0.97776,3e-05,2.68191]
[1777750212208,34.02,78441.68,0.0,-0.97776,3e-05,2.68234]
[1777750213316,34.02,78441.64,0.0,-0.97776,3e-05,2.68229]
[1777750213325,34.02,78441.64,0.0,-0.97776,3e-05,2.68229]
[1777750227315,34.02,78441.72,0.0,-0.97774,3e-05,2.68369]
[1777750230548,34.02,78441.79,0.0,-0.97774,3e-05,2.684]
[1777750230575,34.02,78441.79,0.0,-0.97774,3e-05,2.684]
[1777750230612,34.02,78441.15,0.0,-0.97776,3e-05,2.68214]
[1777750231950,34.02,78441.15,0.0,-0.97776,3e-05,2.68214]
[1777750232076,34.02,78441.15,0.0,-0.97776,3e-05,2.68214]
[1777750239399,34.02,78440.94,0.0,-0.97778,3e-05,2.67921]
[1777750247667,34.02,78440.94,0.0,-0.97778,3e-05,2.67921]
[1777750247828,34.02,78440.94,0.0,-0.97778,3e-05,2.67921]
[1777750248295,34.02,78440.94,0.0,-0.97778,3e-05,2.67921]
[1777750248327,34.03,78440.94,0.0,-0.97777,3e-05,2.68008]
[1777750260546,34.03,78440.8,0.0,-0.97777,3e-05,2.68078]
[1777750271622,34.03,78441.98,0.0,-0.97772,3e-05,2.68548]
[1777750276658,34.03,78441.99,0.0,-0.97772,3e-05,2.68595]
[1777750284714,34.04,78441.86,0.0,-0.97771,3e-05,2.68623]
[1777750296236,34.04,78441.74,0.0,-0.97771,3e-05,2.68603]
[1777750296324,34.04,78441.74,0.0,-0.97771,3e-05,2.68603]
[1777750296338,34.04,78441.74,0.0,-0.97773,3e-05,2.6838]
[1777750297618,34.04,78441.74,0.0,-0.97773,3e-05,2.68389]
[1777750297829,34.04,78441.74,0.0,-0.97773,3e-05,2.68389]
[1777750303533,34.04,78441.74,0.0,-0.97773,3e-05,2.68399]
[1777750308881,34.04,78441.68,0.0,-0.97772,3e-05,2.68479]
[1777750313917,34.04,78441.97,0.0,-0.97771,3e-05,2.68615]
[1777750326003,34.05,78441.31,0.0,-0.97772,3e-05,2.68511]
[1777750326457,34.05,78441.31,0.0,-0.97772,3e-05,2.68511]
[1777750326575,34.05,78441.31,0.0,-0.97772,3e-05,2.68511]
[1777750327010,34.05,78441.27,0.0,-0.97772,3e-05,2.68507]
[1777750327875,34.05,78441.27,0.0,-0.97772,3e-05,2.68507]
[1777750328077,34.05,78441.27,0.0,-0.97772,3e-05,2.68507]
[1777750334058,34.05,78441.5,0.0,-0.9777,3e-05,2.68643]
[1777750339808,34.05,78441.67,0.0,-0.9777,3e-05,2.68732]
[1777750339831,34.05,78441.67,0.0,-0.9777,3e-05,2.68732]
[1777750342030,34.05,78441.89,0.0,-0.97769,3e-05,2.68818]
[1777750342078,34.05,78441.89,0.0,-0.97769,3e-05,2.68818]
[1777750342132,34.05,78441.89,0.0,-0.97769,3e-05,2.68835]
[1777750347151,34.05,78441.94,0.0,-0.97768,3e-05,2.68893]
[1777750348157,34.05,78450.41,0.0,-0.97742,3e-05,2.71593]
[1777750348620,34.05,78450.41,0.0,-0.97742,3e-05,2.71593]
[1777750348841,34.05,78450.41,0.0,-0.97742,3e-05,2.71593]
[1777750349165,34.05,78455.06,0.0,-0.97727,3e-05,2.73084]
[1777750350352,34.05,78455.06,0.0,-0.97727,3e-05,2.73084]
[1777750350172,34.05,78458.15,0.0,-0.97717,3e-05,2.74077]
[1777750350576,34.05,78458.15,0.0,-0.97717,3e-05,2.74077]
[1777750356214,34.05,78458.74,0.0,-0.97718,3e-05,2.73951]
[1777750360588,34.05,78459.34,0.0,-0.97716,3e-05,2.74145]
[1777750360827,34.05,78459.34,0.0,-0.97716,3e-05,2.74145]
[1777750360924,34.05,78459.34,0.0,-0.97716,3e-05,2.74145]
[1777750362021,34.05,78459.34,0.0,-0.97716,3e-05,2.74145]
[1777750362080,34.05,78459.34,0.0,-0.97716,3e-05,2.74145]
[1777750367291,34.05,78455.96,0.0,-0.97727,3e-05,2.73061]
[1777750367631,34.05,78455.96,0.0,-0.97727,3e-05,2.73061]
[1777750367827,34.05,78455.96,0.0,-0.97727,3e-05,2.73061]
[1777750368298,34.05,78454.41,0.0,-0.97732,3e-05,2.72567]
[1777750369167,34.05,78454.41,0.0,-0.97732,3e-05,2.72567]
[1777750369325,34.05,78454.41,0.0,-0.97732,3e-05,2.72567]
[1777750375347,34.05,78454.46,0.0,-0.97731,3e-05,2.726]
[1777750380026,34.05,78454.13,0.0,-0.97732,3e-05,2.72503]
[1777750380073,34.05,78454.13,0.0,-0.97732,3e-05,2.72503]
[1777750380381,34.05,78454.02,0.0,-0.97733,3e-05,2.72471]
[1777750381359,34.05,78454.02,0.0,-0.97733,3e-05,2.72471]
[1777750381588,34.05,78454.02,0.0,-0.97732,3e-05,2.72473]
[1777750387431,34.06,78453.66,0.0,-0.97733,3e-05,2.72372]
[1777750392467,34.06,78453.92,0.0,-0.97733,3e-05,2.72467]
[1777750396339,34.06,78453.96,0.0,-0.97732,3e-05,2.72482]
[1777750396581,34.06,78453.88,0.0,-0.97733,3e-05,2.72462]
[1777750410231,34.06,78453.89,0.0,-0.97732,3e-05,2.72479]
[1777750410329,34.06,78453.89,0.0,-0.97732,3e-05,2.72479]
[1777750416635,34.06,78454.69,0.0,-0.97732,3e-05,2.72445]
[1777750427186,34.06,78456.04,0.0,-0.97728,3e-05,2.72879]
[1777750427325,34.06,78456.04,0.0,-0.97728,3e-05,2.72879]
[1777750427403,34.06,78456.07,0.0,-0.97728,3e-05,2.72901]
[1777750428966,34.06,78456.07,0.0,-0.97728,3e-05,2.72901]
[1777750429081,34.06,78456.07,0.0,-0.97728,3e-05,2.72901]
[1777750436775,34.06,78456.07,0.0,-0.97728,3e-05,2.72914]
[1777750439128,34.06,78456.07,0.0,-0.97728,3e-05,2.72914]
[1777750441105,34.06,78456.41,0.0,-0.97726,3e-05,2.73027]
[1777750441325,34.06,78456.41,0.0,-0.97726,3e-05,2.73027]
[1777750451881,34.06,78455.96,0.0,-0.97728,3e-05,2.72904]
[1777750457922,34.06,78459.46,0.0,-0.97717,3e-05,2.74036]
[1777750458833,34.06,78459.46,0.0,-0.97717,3e-05,2.74036]
[1777750459077,34.06,78459.46,0.0,-0.97717,3e-05,2.74036]
[1777750466985,34.06,78461.49,0.0,-0.9771,3e-05,2.74683]
[1777750467988,34.06,78461.49,0.0,-0.9771,3e-05,2.74683]
[1777750468077,34.06,78461.49,0.0,-0.9771,3e-05,2.74683]
[1777750478062,34.06,78461.9,0.0,-0.97712,3e-05,2.74495]
[1777750483096,34.06,78461.68,0.0,-0.97712,3e-05,2.74425]
[1777750485279,34.06,78461.76,0.0,-0.97712,3e-05,2.74451]
[1777750485325,34.06,78461.76,0.0,-0.97712,3e-05,2.74451]
[1777750492160,34.06,78462.0,0.0,-0.97711,3e-05,2.74534]
[1777750493840,34.06,78462.0,0.0,-0.97711,3e-05,2.74534]
[1777750494076,34.06,78462.0,0.0,-0.97711,3e-05,2.74534]
[1777750499209,34.06,78460.57,0.0,-0.97716,3e-05,2.7408]
[1777750503001,34.06,78459.22,0.0,-0.9772,3e-05,2.7365]
[1777750503079,34.06,78459.22,0.0,-0.9772,3e-05,2.7365]
[1777750509279,34.06,78459.19,0.0,-0.9772,3e-05,2.73659]
[1777750516328,34.06,78459.23,0.0,-0.97719,3e-05,2.73686]
[1777750521635,34.06,78458.14,0.0,-0.97723,3e-05,2.73344]
[1777750521828,34.06,78458.14,0.0,-0.97723,3e-05,2.73344]
[1777750527405,34.06,78457.48,0.0,-0.97725,3e-05,2.73151]
[1777750536468,34.06,78457.08,0.0,-0.97728,3e-05,2.72731]
[1777750540942,34.06,78457.15,0.0,-0.97728,3e-05,2.72766]
[1777750541082,34.06,78457.15,0.0,-0.97728,3e-05,2.72766]
[1777750547547,34.06,78457.22,0.0,-0.97727,3e-05,2.72808]
[1777750549077,34.06,78457.22,0.0,-0.97727,3e-05,2.72808]
[1777750555603,34.06,78457.85,0.0,-0.97725,3e-05,2.73031]
[1777750560640,34.06,78459.16,0.0,-0.97721,3e-05,2.73462]
[1777750562546,34.06,78459.16,0.0,-0.97721,3e-05,2.73462]
[1777750562581,34.06,78459.16,0.0,-0.97721,3e-05,2.73462]
[1777750567691,34.06,78459.27,0.0,-0.97721,3e-05,2.73507]
[1777750573733,34.06,78459.26,0.0,-0.97721,3e-05,2.73512]
[1777750577796,34.06,78458.32,0.0,-0.97723,3e-05,2.73216]
[1777750577827,34.06,78458.32,0.0,-0.97723,3e-05,2.73216]
[1777750584809,34.06,78458.52,0.0,-0.97723,3e-05,2.73291]
[1777750589845,34.07,78458.48,0.0,-0.97723,3e-05,2.73286]
[1777750598909,34.07,78458.39,0.0,-0.97725,3e-05,2.72957]
[1777750600868,34.07,78458.39,0.0,-0.97725,3e-05,2.72957]
[1777750601081,34.07,78458.39,0.0,-0.97725,3e-05,2.72957]
[1777750606965,34.07,78459.0,0.0,-0.97723,3e-05,2.73168]
[1777750612000,34.07,78459.0,0.0,-0.97723,3e-05,2.73176]
[1777750617711,34.07,78459.07,0.0,-0.97723,3e-05,2.73204]
[1777750617825,34.07,78459.07,0.0,-0.97723,3e-05,2.73204]
[1777750628113,34.07,78459.06,0.0,-0.97723,3e-05,2.73218]
[1777750635162,34.07,78458.43,0.0,-0.97725,3e-05,2.73027]
[1777750636100,34.07,78458.43,0.0,-0.97725,3e-05,2.73027]
[1777750636325,34.07,78458.43,0.0,-0.97725,3e-05,2.73027]
[1777750647294,34.07,78458.77,0.0,-0.97724,3e-05,2.73144]
[1777750660437,34.07,78458.75,0.0,-0.97726,3e-05,2.72842]
[1777750666381,34.07,78458.87,0.0,-0.97725,3e-05,2.72908]
[1777750672423,34.07,78458.87,0.0,-0.97725,3e-05,2.7292]
[1777750681486,34.07,78458.91,0.0,-0.97725,3e-05,2.72949]
[1777750691556,34.07,78458.91,0.0,-0.97725,3e-05,2.72967]
[1777750697328,34.07,78458.91,0.0,-0.97725,3e-05,2.72967]
[1777750697576,34.07,78458.91,0.0,-0.97725,3e-05,2.72967]
[1777750703641,34.07,78458.98,0.0,-0.97724,3e-05,2.7301]
[1777750714718,34.07,78458.96,0.0,-0.97727,3e-05,2.72707]
[1777750718250,34.07,78458.99,0.0,-0.97726,3e-05,2.72723]
[1777750718323,34.07,78458.99,0.0,-0.97726,3e-05,2.72723]
[1777750732843,34.07,78459.82,0.0,-0.97724,3e-05,2.73017]
[1777750744152,34.07,78459.83,0.0,-0.97724,3e-05,2.73027]
[1777750745076,34.07,78459.83,0.0,-0.97723,3e-05,2.7304]
[1777750751977,34.07,78459.52,0.0,-0.97724,3e-05,2.72956]
[1777750757012,34.07,78459.74,0.0,-0.97723,3e-05,2.73036]
[1777750766923,34.07,78459.77,0.0,-0.97723,3e-05,2.73051]
[1777750767081,34.07,78459.77,0.0,-0.97723,3e-05,2.73051]
[1777750773123,34.08,78459.86,0.0,-0.97725,3e-05,2.7279]
[1777750778158,34.08,78459.87,0.0,-0.97725,3e-05,2.72804]
[1777750784015,34.08,78459.98,0.0,-0.97725,3e-05,2.72844]
[1777750784073,34.08,78459.98,0.0,-0.97725,3e-05,2.72844]
[1777750790243,34.08,78459.96,0.0,-0.97725,3e-05,2.72861]
[1777750795278,34.08,78460.0,0.0,-0.97724,3e-05,2.72886]
[1777750800313,34.08,78459.91,0.0,-0.97724,3e-05,2.72868]
[1777750805348,34.08,78460.9,0.0,-0.97721,3e-05,2.732]
[1777750806355,34.08,78465.35,0.0,-0.97707,3e-05,2.74631]
[1777750807074,34.08,78465.35,0.0,-0.97707,3e-05,2.74631]
[1777750809584,34.08,78466.5,0.0,-0.97704,3e-05,2.75001]
[1777750816425,34.08,78467.37,0.0,-0.97701,3e-05,2.75276]
[1777750819949,34.08,78468.67,0.0,-0.97697,3e-05,2.75694]
[1777750820075,34.08,78468.67,0.0,-0.97697,3e-05,2.75694]
[1777750828514,34.08,78469.06,0.0,-0.97696,3e-05,2.75809]
[1777750829595,34.08,78469.06,0.0,-0.97696,3e-05,2.75809]
[1777750829829,34.08,78469.06,0.0,-0.97696,3e-05,2.75809]
[1777750836571,34.08,78469.09,0.0,-0.97698,3e-05,2.75493]
[1777750841607,34.08,78469.47,0.0,-0.97697,3e-05,2.7562]
[1777750847445,34.08,78469.71,0.0,-0.97696,3e-05,2.757]
[1777750847574,34.08,78469.71,0.0,-0.97696,3e-05,2.757]
[1777750854699,34.08,78469.71,0.0,-0.97696,3e-05,2.75707]
[1777750860741,34.08,78470.21,0.0,-0.97694,3e-05,2.75872]
[1777750869797,34.08,78470.21,0.0,-0.97694,3e-05,2.75872]
[1777750869827,34.08,78470.21,0.0,-0.97694,3e-05,2.75872]
[1777750875846,34.08,78475.23,0.0,-0.97678,3e-05,2.775]
[1777750876064,34.08,78475.23,0.0,-0.97678,3e-05,2.775]
[1777750876074,34.08,78475.23,0.0,-0.97678,3e-05,2.775]
[1777750876853,34.08,78483.35,0.0,-0.97652,3e-05,2.80142]
[1777750877860,34.08,78487.01,0.0,-0.97641,3e-05,2.81333]
[1777750878269,34.08,78487.01,0.0,-0.97641,3e-05,2.81333]
[1777750878333,34.08,78487.01,0.0,-0.97641,3e-05,2.81333]
[1777750878866,34.08,78487.37,0.0,-0.9764,3e-05,2.81442]
[1777750879268,34.08,78487.37,0.0,-0.9764,3e-05,2.81442]
[1777750879324,34.08,78487.37,0.0,-0.9764,3e-05,2.81442]
[1777750880881,34.08,78489.88,0.0,-0.97632,3e-05,2.82248]
[1777750883902,34.08,78494.38,0.0,-0.97617,3e-05,2.83699]
[1777750884442,34.08,78494.38,0.0,-0.97617,3e-05,2.83699]
[1777750884579,34.08,78494.38,0.0,-0.97617,3e-05,2.83699]
[1777750889944,34.07,78494.92,0.0,-0.97616,3e-05,2.83801]
[1777750894982,34.07,78494.88,0.0,-0.9762,3e-05,2.83404]
[1777750900022,34.07,78495.56,0.0,-0.97618,3e-05,2.83571]
[1777750903087,34.07,78495.02,0.0,-0.9762,3e-05,2.83359]
[1777750903483,34.07,78495.02,0.0,-0.9762,3e-05,2.83359]
[1777750903575,34.07,78495.02,0.0,-0.9762,3e-05,2.83359]
[1777750903637,34.07,78495.26,0.0,-0.97619,3e-05,2.83427]
[1777750908325,34.07,78495.59,0.0,-0.97619,3e-05,2.83503]
[1777750908580,34.07,78495.59,0.0,-0.97619,3e-05,2.83503]
[1777750910593,34.07,78495.82,0.0,-0.97618,3e-05,2.83557]
[1777750910828,34.07,78495.82,0.0,-0.97618,3e-05,2.83557]
[1777750910929,34.07,78495.89,0.0,-0.97618,3e-05,2.83559]
[1777750919912,34.07,78496.21,0.0,-0.97617,3e-05,2.83654]
[1777750920078,34.06,78496.1,0.0,-0.97618,3e-05,2.83544]
[1777750922737,34.06,78496.66,0.0,-0.97617,3e-05,2.8371]
[1777750922825,34.06,78496.66,0.0,-0.97617,3e-05,2.8371]
[1777750922833,34.06,78499.68,0.0,-0.97607,3e-05,2.84686]
[1777750923183,34.06,78509.71,0.0,-0.97574,3e-05,2.88019]
[1777750924190,34.06,78511.13,0.0,-0.97569,3e-05,2.88477]
[1777750926368,34.06,78511.31,0.0,-0.97569,3e-05,2.88519]
[1777750926577,34.06,78511.31,0.0,-0.97569,3e-05,2.88519]
[1777750926657,34.06,78511.44,0.0,-0.97569,3e-05,2.88527]
[1777750932710,34.06,78514.09,0.0,-0.97561,3e-05,2.89341]
[1777750932827,34.06,78514.09,0.0,-0.97561,3e-05,2.89341]
[1777750939295,34.05,78514.79,0.0,-0.9756,3e-05,2.89414]
[1777750944416,34.05,78514.57,0.0,-0.97561,3e-05,2.89299]
[1777750944574,34.05,78514.57,0.0,-0.97561,3e-05,2.89299]
[1777750944654,34.05,78514.57,0.0,-0.97562,3e-05,2.89216]
[1777750949080,34.05,78515.32,0.0,-0.97561,3e-05,2.89384]
[1777750954400,34.04,78514.73,0.0,-0.97566,3e-05,2.88756]
[1777750964470,34.04,78514.76,0.0,-0.97568,3e-05,2.88561]
[1777750970512,34.03,78515.09,0.0,-0.97568,3e-05,2.88529]
[1777750971440,34.03,78515.09,0.0,-0.97568,3e-05,2.88529]
[1777750971576,34.03,78515.09,0.0,-0.97568,3e-05,2.88529]
[1777750972080,34.03,78515.09,0.0,-0.97569,3e-05,2.88508]
[1777750972325,34.03,78515.09,0.0,-0.97569,3e-05,2.88508]
[1777750974539,34.03,78515.05,0.0,-0.97569,3e-05,2.88433]
[1777750978568,34.03,78510.58,0.0,-0.97585,3e-05,2.86859]
[1777750981254,34.03,78508.14,0.0,-0.97593,3e-05,2.86012]
[1777750981325,34.03,78508.14,0.0,-0.97593,3e-05,2.86012]
[1777750986624,34.02,78508.28,0.0,-0.97594,3e-05,2.85961]
[1777750991659,34.02,78508.22,0.0,-0.97595,3e-05,2.85861]
[1777750996273,34.02,78507.93,0.0,-0.97596,3e-05,2.85718]
[1777750996326,34.02,78507.93,0.0,-0.97596,3e-05,2.85718]
[1777750997271,34.02,78507.54,0.0,-0.97598,3e-05,2.85557]
[1777750997325,34.02,78507.54,0.0,-0.97598,3e-05,2.85557]
[1777750999715,34.02,78507.36,0.0,-0.97599,3e-05,2.85451]
[1777751006764,34.01,78499.8,0.0,-0.97625,3e-05,2.82846]
[1777751008205,34.01,78500.26,0.0,-0.97623,3e-05,2.82987]
[1777751008325,34.01,78500.26,0.0,-0.97623,3e-05,2.82987]
[1777751010791,34.01,78496.81,0.0,-0.97635,3e-05,2.81818]
[1777751014741,34.01,78493.84,0.0,-0.97647,3e-05,2.80495]
[1777751014830,34.01,78493.84,0.0,-0.97647,3e-05,2.80495]
[1777751016369,34.01,78494.02,0.0,-0.97647,3e-05,2.8054]
[1777751016574,34.01,78494.02,0.0,-0.97647,3e-05,2.8054]
[1777751016840,34.01,78493.99,0.0,-0.97647,3e-05,2.80522]
[1777751023889,34.01,78493.28,0.0,-0.9765,3e-05,2.8024]
[1777751033958,34.01,78493.06,0.0,-0.97651,3e-05,2.80096]
[1777751036701,34.01,78493.06,0.0,-0.97651,3e-05,2.80096]
[1777751036826,34.01,78493.06,0.0,-0.97651,3e-05,2.80096]
[1777751042014,34.01,78493.28,0.0,-0.97651,3e-05,2.80105]
[1777751047049,34.01,78493.44,0.0,-0.97651,3e-05,2.80115]
[1777751049732,34.0,78493.54,0.0,-0.97651,3e-05,2.80131]
[1777751049828,34.0,78493.54,0.0,-0.97651,3e-05,2.80131]
[1777751050262,34.0,78493.54,0.0,-0.97651,3e-05,2.80122]
[1777751050330,34.0,78493.54,0.0,-0.97651,3e-05,2.80122]
[1777751051078,34.0,78493.44,0.0,-0.97651,3e-05,2.80081]
[1777751053801,34.0,78493.44,0.0,-0.97651,3e-05,2.80081]
[1777751068198,34.0,78492.9,0.0,-0.97655,3e-05,2.79757]
[1777751073234,34.0,78492.96,0.0,-0.97657,3e-05,2.79412]
[1777751079275,34.0,78492.15,0.0,-0.97661,3e-05,2.791]
[1777751085317,34.0,78492.43,0.0,-0.9766,3e-05,2.79146]
[1777751093372,33.99,78491.82,0.0,-0.97663,3e-05,2.78888]
[1777751102671,33.99,78492.0,0.0,-0.97662,3e-05,2.78926]
[1777751117541,33.99,78491.81,0.0,-0.97664,3e-05,2.78719]
[1777751122575,33.99,78490.65,0.0,-0.97668,3e-05,2.78308]
[1777751124191,33.99,78490.65,0.0,-0.97668,3e-05,2.78308]
[1777751124325,33.99,78490.65,0.0,-0.97668,3e-05,2.78308]
[1777751129625,33.99,78490.22,0.0,-0.9767,3e-05,2.78125]
[1777751134660,33.99,78488.26,0.0,-0.97679,3e-05,2.77138]
[1777751136428,33.99,78488.26,0.0,-0.97679,3e-05,2.77138]
[1777751136575,33.99,78488.26,0.0,-0.97679,3e-05,2.77138]
[1777751137534,33.99,78488.15,0.0,-0.9768,3e-05,2.77088]
[1777751137576,33.99,78488.15,0.0,-0.9768,3e-05,2.77088]
[1777751140704,33.98,78488.02,0.0,-0.9768,3e-05,2.77029]
[1777751145739,33.98,78486.94,0.0,-0.97684,3e-05,2.76657]
[1777751147293,33.98,78486.87,0.0,-0.97684,3e-05,2.76631]
[1777751147325,33.98,78486.87,0.0,-0.97684,3e-05,2.76631]
[1777751150774,33.98,78483.83,0.0,-0.97694,3e-05,2.7563]
[1777751152879,33.98,78484.51,0.0,-0.97692,3e-05,2.75848]
[1777751153076,33.98,78484.51,0.0,-0.97692,3e-05,2.75848]
[1777751153780,33.98,78484.47,0.0,-0.97692,3e-05,2.75833]
[1777751153826,33.98,78484.47,0.0,-0.97692,3e-05,2.75833]
[1777751153881,33.98,78484.43,0.0,-0.97692,3e-05,2.75818]
[1777751160849,33.98,78484.48,0.0,-0.97692,3e-05,2.75816]
[1777751165335,33.98,78485.8,0.0,-0.97688,3e-05,2.76231]
[1777751165578,33.98,78485.8,0.0,-0.97688,3e-05,2.76231]
[1777751168560,33.98,78487.36,0.0,-0.97683,3e-05,2.76727]
[1777751168580,33.98,78487.36,0.0,-0.97683,3e-05,2.76727]
[1777751168663,33.98,78487.36,0.0,-0.97683,3e-05,2.76727]
[1777751168827,33.98,78487.36,0.0,-0.97683,3e-05,2.76727]
[1777751168904,33.98,78490.13,0.0,-0.97675,3e-05,2.77624]
[1777751173940,33.98,78490.25,0.0,-0.97674,3e-05,2.77633]
[1777751176056,33.98,78489.42,0.0,-0.97677,3e-05,2.77357]
[1777751176075,33.98,78489.42,0.0,-0.97677,3e-05,2.77357]
[1777751188037,33.98,78489.65,0.0,-0.97677,3e-05,2.77364]
[1777751190275,33.98,78489.65,0.0,-0.97677,3e-05,2.77364]
[1777751190326,33.98,78489.65,0.0,-0.97677,3e-05,2.77364]
[1777751191476,33.98,78489.65,0.0,-0.97677,3e-05,2.77355]
[1777751191577,33.98,78489.65,0.0,-0.97677,3e-05,2.77355]
[1777751191578,33.98,78489.65,0.0,-0.9768,3e-05,2.7703]
[1777751198107,33.98,78489.65,0.0,-0.9768,3e-05,2.76999]
[1777751201941,33.98,78491.05,0.0,-0.97676,3e-05,2.77442]
[1777751202080,33.98,78491.05,0.0,-0.97676,3e-05,2.77442]
[1777751215227,33.97,78491.87,0.0,-0.97674,3e-05,2.77642]
[1777751225297,33.97,78489.78,0.0,-0.97681,3e-05,2.76915]
[1777751225851,33.97,78489.78,0.0,-0.97681,3e-05,2.76915]
[1777751226077,33.97,78489.78,0.0,-0.97681,3e-05,2.76915]
[1777751228072,33.97,78489.27,0.0,-0.97683,3e-05,2.76746]
[1777751228117,33.97,78488.11,0.0,-0.97686,3e-05,2.76365]
[1777751228328,33.97,78488.11,0.0,-0.97686,3e-05,2.76365]
[1777751237382,33.97,78488.94,0.0,-0.97684,3e-05,2.76613]
[1777751238872,33.97,78488.94,0.0,-0.97684,3e-05,2.76613]
[1777751239075,33.97,78488.94,0.0,-0.97684,3e-05,2.76613]
[1777751246445,33.97,78490.42,0.0,-0.9768,3e-05,2.77062]
[1777751251556,33.97,78489.66,0.0,-0.97682,3e-05,2.768]
[1777751251580,33.97,78489.66,0.0,-0.97682,3e-05,2.768]
[1777751253338,33.97,78489.66,0.0,-0.97685,3e-05,2.76478]
[1777751253582,33.97,78489.94,0.0,-0.97684,3e-05,2.76566]
[1777751253683,33.97,78489.94,0.0,-0.97684,3e-05,2.76563]
[1777751259536,33.97,78489.7,0.0,-0.97685,3e-05,2.76469]
[1777751270613,33.97,78489.66,0.0,-0.97685,3e-05,2.76427]
[1777751275648,33.97,78489.38,0.0,-0.97686,3e-05,2.76323]
[1777751281690,33.97,78489.24,0.0,-0.97687,3e-05,2.76263]
[1777751285665,33.97,78489.24,0.0,-0.97687,3e-05,2.76263]
[1777751285826,33.97,78489.24,0.0,-0.97687,3e-05,2.76263]
[1777751287000,33.97,78489.24,0.0,-0.97687,3e-05,2.76251]
[1777751287076,33.97,78489.24,0.0,-0.97687,3e-05,2.76251]
[1777751287091,33.97,78489.84,0.0,-0.97685,3e-05,2.76444]
[1777751294098,33.97,78489.68,0.0,-0.97686,3e-05,2.76384]
[1777751301830,33.97,78489.79,0.0,-0.97686,3e-05,2.76391]
[1777751306865,33.97,78491.09,0.0,-0.97682,3e-05,2.76798]
[1777751307777,33.97,78491.09,0.0,-0.97682,3e-05,2.76798]
[1777751307827,33.97,78491.09,0.0,-0.97682,3e-05,2.76798]
[1777751316104,33.97,78491.08,0.0,-0.97682,3e-05,2.76782]
[1777751316329,33.97,78491.08,0.0,-0.97682,3e-05,2.76782]
[1777751317851,33.97,78490.07,0.0,-0.97688,3e-05,2.76118]
[1777751318076,33.97,78490.07,0.0,-0.97688,3e-05,2.76118]
[1777751318178,33.97,78490.46,0.0,-0.97686,3e-05,2.76243]
[1777751323638,33.97,78490.84,0.0,-0.97685,3e-05,2.76357]
[1777751330027,33.96,78490.84,0.0,-0.97685,3e-05,2.76339]
[1777751333258,33.96,78490.9,0.0,-0.97685,3e-05,2.76354]
[1777751333327,33.96,78490.9,0.0,-0.97685,3e-05,2.76354]
[1777751334752,33.96,78490.61,0.0,-0.97686,3e-05,2.76256]
[1777751334827,33.96,78490.61,0.0,-0.97686,3e-05,2.76256]
[1777751335065,33.96,78490.84,0.0,-0.97686,3e-05,2.76328]
[1777751340100,33.96,78490.39,0.0,-0.97687,3e-05,2.76172]
[1777751345135,33.96,78490.83,0.0,-0.97686,3e-05,2.76306]
[1777751351177,33.96,78490.83,0.0,-0.97686,3e-05,2.76294]
[1777751353546,33.96,78490.87,0.0,-0.97686,3e-05,2.76303]
[1777751353575,33.96,78490.87,0.0,-0.97686,3e-05,2.76303]
[1777751360240,33.96,78491.77,0.0,-0.97683,3e-05,2.76582]
[1777751361550,33.96,78491.77,0.0,-0.97683,3e-05,2.76582]
[1777751361574,33.96,78491.77,0.0,-0.97683,3e-05,2.76582]
[1777751362426,33.96,78491.77,0.0,-0.97683,3e-05,2.76582]
[1777751362577,33.96,78491.77,0.0,-0.97683,3e-05,2.76579]
[1777751362639,33.96,78491.77,0.0,-0.97683,3e-05,2.76577]
[1777751369305,33.96,78490.86,0.0,-0.97686,3e-05,2.76265]
[1777751370134,33.96,78490.86,0.0,-0.97686,3e-05,2.76265]
[1777751370327,33.96,78490.86,0.0,-0.97686,3e-05,2.76265]
[1777751377361,33.96,78490.61,0.0,-0.9769,3e-05,2.75856]
[1777751386424,33.96,78490.37,0.0,-0.9769,3e-05,2.75769]
[1777751389778,33.96,78490.75,0.0,-0.97689,3e-05,2.7589]
[1777751389827,33.96,78490.75,0.0,-0.97689,3e-05,2.7589]
[1777751391269,33.96,78490.6,0.0,-0.9769,3e-05,2.7584]
[1777751391339,33.96,78490.6,0.0,-0.9769,3e-05,2.7584]
[1777751391459,33.96,78490.23,0.0,-0.97691,3e-05,2.75719]
[1777751396966,33.96,78490.56,0.0,-0.9769,3e-05,2.75825]
[1777751397081,33.96,78490.56,0.0,-0.9769,3e-05,2.75825]
[1777751399515,33.96,78484.11,0.0,-0.9771,3e-05,2.73735]
[1777751401356,33.96,78484.11,0.0,-0.9771,3e-05,2.73735]
[1777751401432,33.96,78483.27,0.0,-0.97713,3e-05,2.7347]
[1777751401576,33.96,78483.27,0.0,-0.97713,3e-05,2.7347]
[1777751404242,33.96,78483.17,0.0,-0.97713,3e-05,2.7344]
[1777751404324,33.96,78483.17,0.0,-0.97713,3e-05,2.7344]
[1777751409671,33.96,78482.88,0.0,-0.97714,3e-05,2.73363]
[1777751409831,33.96,78482.88,0.0,-0.97714,3e-05,2.73363]
[1777751411470,33.96,78482.12,0.0,-0.97717,3e-05,2.73121]
[1777751411577,33.96,78482.64,0.0,-0.97715,3e-05,2.73291]
[1777751411598,33.96,78482.81,0.0,-0.97714,3e-05,2.73348]
[1777751422675,33.96,78482.78,0.0,-0.97714,3e-05,2.73364]
[1777751426964,33.96,78482.89,0.0,-0.97714,3e-05,2.73405]
[1777751427076,33.96,78482.89,0.0,-0.97714,3e-05,2.73405]
[1777751432746,33.96,78483.46,0.0,-0.97714,3e-05,2.73279]
[1777751440802,33.96,78483.53,0.0,-0.97714,3e-05,2.73311]
[1777751445837,33.96,78483.28,0.0,-0.97715,3e-05,2.73236]
[1777751450872,33.96,78483.42,0.0,-0.97714,3e-05,2.73286]
[1777751454998,33.96,78483.56,0.0,-0.97714,3e-05,2.73334]
[1777751455074,33.96,78483.56,0.0,-0.97714,3e-05,2.73334]
[1777751456947,33.96,78483.53,0.0,-0.97714,3e-05,2.73326]
[1777751457077,33.96,78483.53,0.0,-0.97714,3e-05,2.73326]
[1777751457174,33.96,78483.72,0.0,-0.97713,3e-05,2.73389]
[1777751465978,33.96,78483.65,0.0,-0.97713,3e-05,2.73372]
[1777751471013,33.96,78483.7,0.0,-0.97713,3e-05,2.73391]
[1777751482090,33.96,78483.77,0.0,-0.97713,3e-05,2.73417]
[1777751489139,33.96,78483.49,0.0,-0.97714,3e-05,2.73327]
[1777751499210,33.97,78483.49,0.0,-0.97716,3e-05,2.73016]
[1777751501184,33.97,78482.7,0.0,-0.97719,3e-05,2.72762]
[1777751501323,33.97,78482.7,0.0,-0.97719,3e-05,2.72762]
[1777751503577,33.97,78482.47,0.0,-0.9772,3e-05,2.7269]
[1777751503828,33.97,78482.66,0.0,-0.97719,3e-05,2.72753]
[1777751504245,33.97,78482.59,0.0,-0.97719,3e-05,2.72731]
[1777751510287,33.97,78483.3,0.0,-0.97717,3e-05,2.72966]
[1777751510753,33.97,78483.3,0.0,-0.97717,3e-05,2.72966]
[1777751510826,33.97,78483.3,0.0,-0.97717,3e-05,2.72966]
[1777751516329,33.97,78483.31,0.0,-0.97717,3e-05,2.72974]
[1777751521364,33.97,78483.58,0.0,-0.97716,3e-05,2.73064]
[1777751526399,33.97,78483.18,0.0,-0.97717,3e-05,2.72937]
[1777751529701,33.97,78482.46,0.0,-0.97719,3e-05,2.72707]
[1777751529825,33.97,78482.46,0.0,-0.97719,3e-05,2.72707]
[1777751531859,33.97,78482.54,0.0,-0.97719,3e-05,2.72734]
[1777751532075,33.97,78482.54,0.0,-0.97719,3e-05,2.72734]
[1777751532177,33.97,78482.54,0.0,-0.97719,3e-05,2.72736]
[1777751533488,33.97,78482.54,0.0,-0.97719,3e-05,2.72736]
[1777751533574,33.97,78482.54,0.0,-0.97719,3e-05,2.72736]
[1777751539340,33.97,78482.51,0.0,-0.97719,3e-05,2.72731]
[1777751539577,33.97,78482.51,0.0,-0.97719,3e-05,2.72731]
[1777751540233,33.97,78483.12,0.0,-0.97717,3e-05,2.7293]
[1777751540324,33.97,78483.12,0.0,-0.97717,3e-05,2.7293]
[1777751540426,33.97,78483.12,0.0,-0.97717,3e-05,2.7293]
[1777751545901,33.97,78483.12,0.0,-0.97717,3e-05,2.7293]
[1777751557417,33.97,78482.66,0.0,-0.97719,3e-05,2.7279]
[1777751562651,33.97,78483.11,0.0,-0.97719,3e-05,2.72641]
[1777751564665,33.97,78479.42,0.0,-0.97731,3e-05,2.7146]
[1777751565672,33.97,78471.44,0.0,-0.97756,3e-05,2.68914]
[1777751567420,33.97,78471.44,0.0,-0.97756,3e-05,2.68914]
[1777751567583,33.97,78471.44,0.0,-0.97756,3e-05,2.68914]
[1777751567643,33.97,78470.95,0.0,-0.97757,3e-05,2.68776]
[1777751572722,33.97,78470.06,0.0,-0.9776,3e-05,2.68542]
[1777751578764,33.97,78469.93,0.0,-0.97759,3e-05,2.68563]
[1777751587829,33.97,78469.95,0.0,-0.97758,3e-05,2.68666]
[1777751596892,33.98,78468.87,0.0,-0.97761,3e-05,2.68423]
[1777751604947,33.98,78466.97,0.0,-0.97766,3e-05,2.67918]
[1777751609982,33.98,78466.67,0.0,-0.97766,3e-05,2.67885]
[1777751615018,33.98,78466.44,0.0,-0.97769,3e-05,2.67561]
[1777751620055,33.99,78466.59,0.0,-0.97767,3e-05,2.67673]
[1777751627107,33.99,78466.55,0.0,-0.97767,3e-05,2.6775]
[1777751634155,33.99,78466.55,0.0,-0.97766,3e-05,2.6784]
[1777751639191,33.99,78466.59,0.0,-0.97765,3e-05,2.67918]
[1777751645232,34.0,78466.59,0.0,-0.97764,3e-05,2.68009]
[1777751650272,34.0,78466.55,0.0,-0.97764,3e-05,2.68061]
[1777751664371,34.0,78466.55,0.0,-0.97762,3e-05,2.68243]
[1777751674440,34.01,78466.55,0.0,-0.97763,3e-05,2.68056]
[1777751679476,34.01,78466.07,0.0,-0.97764,3e-05,2.6797]
[1777751685517,34.01,78465.49,0.0,-0.97765,3e-05,2.67867]
[1777751691559,34.02,78465.97,0.0,-0.97763,3e-05,2.681]
[1777751699616,34.02,78465.38,0.0,-0.97763,3e-05,2.68016]
[1777751706664,34.02,78465.38,0.0,-0.97763,3e-05,2.68108]
[1777751715729,34.03,78465.53,0.0,-0.97761,3e-05,2.68269]
[1777751724795,34.03,78464.97,0.0,-0.97762,3e-05,2.68204]
[1777751729830,34.03,78465.54,0.0,-0.97759,3e-05,2.68447]
[1777751738627,34.03,78465.54,0.0,-0.97759,3e-05,2.68447]
[1777751740907,34.03,78461.31,0.0,-0.97773,3e-05,2.66922]
[1777751743988,34.04,78460.47,0.0,-0.97776,3e-05,2.66671]
[1777751744073,34.04,78460.47,0.0,-0.97776,3e-05,2.66671]
[1777751744141,34.04,78460.47,0.0,-0.97776,3e-05,2.66671]
[1777751744331,34.04,78460.47,0.0,-0.97776,3e-05,2.66671]
[1777751744339,34.04,78462.35,0.0,-0.9777,3e-05,2.67309]
[1777751750977,34.04,78463.02,0.0,-0.97767,3e-05,2.67599]
[1777751759034,34.04,78463.59,0.0,-0.97764,3e-05,2.6788]
[1777751765151,34.04,78463.97,0.0,-0.97762,3e-05,2.68049]
[1777751767076,34.04,78463.01,0.0,-0.97765,3e-05,2.67781]
[1777751770080,34.05,78462.34,0.0,-0.97767,3e-05,2.67607]
[1777751770324,34.05,78462.34,0.0,-0.97767,3e-05,2.67607]
[1777751770426,34.05,78461.15,0.0,-0.9777,3e-05,2.67256]
[1777751771983,34.05,78458.66,0.0,-0.97778,3e-05,2.66469]
[1777751772076,34.05,78458.66,0.0,-0.97778,3e-05,2.66469]
[1777751772852,34.05,78458.66,0.0,-0.97778,3e-05,2.66469]
[1777751773073,34.05,78458.59,0.0,-0.97778,3e-05,2.66461]
[1777751784210,34.05,78458.15,0.0,-0.97778,3e-05,2.66493]
[1777751792266,34.06,78457.82,0.0,-0.9778,3e-05,2.66188]
[1777751797301,34.06,78458.0,0.0,-0.97779,3e-05,2.66315]
[1777751802336,34.06,78458.48,0.0,-0.97777,3e-05,2.66536]
[1777751804353,34.06,78464.35,0.0,-0.97758,3e-05,2.68422]
[1777751806495,34.06,78467.1,0.0,-0.97749,3e-05,2.69309]
[1777751806578,34.06,78467.1,0.0,-0.97749,3e-05,2.69309]
[1777751806657,34.06,78467.51,0.0,-0.97748,3e-05,2.69459]
[1777751807269,34.06,78467.51,0.0,-0.97748,3e-05,2.69459]
[1777751807326,34.06,78467.51,0.0,-0.97748,3e-05,2.69459]
[1777751809579,34.06,78467.32,0.0,-0.97748,3e-05,2.69407]
[1777751809827,34.06,78467.32,0.0,-0.97748,3e-05,2.69407]
[1777751811398,34.06,78464.55,0.0,-0.97757,3e-05,2.68562]
[1777751813133,34.06,78464.2,0.0,-0.97758,3e-05,2.68462]
[1777751813324,34.06,78464.2,0.0,-0.97758,3e-05,2.68462]
[1777751814420,34.06,78464.24,0.0,-0.97757,3e-05,2.68495]
[1777751815630,34.06,78464.24,0.0,-0.97757,3e-05,2.68495]
[1777751815831,34.06,78464.24,0.0,-0.97757,3e-05,2.68495]
[1777751817102,34.07,78464.85,0.0,-0.97755,3e-05,2.6871]
[1777751817324,34.07,78464.85,0.0,-0.97755,3e-05,2.6871]
[1777751822475,34.07,78463.76,0.0,-0.97758,3e-05,2.68428]
[1777751833554,34.07,78463.8,0.0,-0.97757,3e-05,2.68558]
[1777751838589,34.07,78463.56,0.0,-0.97757,3e-05,2.68536]
[1777751839507,34.07,78463.56,0.0,-0.97757,3e-05,2.68536]
[1777751839581,34.07,78463.56,0.0,-0.97757,3e-05,2.68536]
[1777751839596,34.07,78463.23,0.0,-0.97758,3e-05,2.68442]
[1777751840090,34.07,78463.23,0.0,-0.97758,3e-05,2.68442]
[1777751840327,34.07,78463.23,0.0,-0.97758,3e-05,2.68442]
[1777751841997,34.07,78463.09,0.0,-0.97758,3e-05,2.68409]
[1777751842086,34.07,78463.09,0.0,-0.97758,3e-05,2.68409]
[1777751847651,34.08,78463.13,0.0,-0.97757,3e-05,2.68499]
[1777751849138,34.08,78463.13,0.0,-0.97757,3e-05,2.68499]
[1777751849330,34.08,78463.13,0.0,-0.97757,3e-05,2.68499]
[1777751849628,34.08,78463.13,0.0,-0.97757,3e-05,2.68499]
[1777751849827,34.08,78463.13,0.0,-0.97757,3e-05,2.68499]
[1777751849842,34.08,78463.3,0.0,-0.97757,3e-05,2.68575]
[1777751852893,34.08,78463.28,0.0,-0.97757,3e-05,2.6858]
[1777751853075,34.08,78463.0,0.0,-0.9776,3e-05,2.68198]
[1777751864405,34.08,78463.22,0.0,-0.97758,3e-05,2.68326]
[1777751864577,34.08,78463.22,0.0,-0.97758,3e-05,2.68326]
[1777751864731,34.08,78463.22,0.0,-0.97758,3e-05,2.68326]
[1777751864827,34.08,78463.22,0.0,-0.97758,3e-05,2.68326]
[1777751864927,34.08,78463.22,0.0,-0.97758,3e-05,2.68405]
[1777751866878,34.08,78463.22,0.0,-0.97758,3e-05,2.68405]
[1777751867078,34.08,78463.22,0.0,-0.97758,3e-05,2.68405]
[1777751870005,34.08,78463.37,0.0,-0.97757,3e-05,2.68509]
[1777751870076,34.08,78463.37,0.0,-0.97757,3e-05,2.68509]
[1777751870813,34.08,78463.88,0.0,-0.97755,3e-05,2.68682]
[1777751875847,34.09,78463.76,0.0,-0.97755,3e-05,2.68698]
[1777751878263,34.09,78463.76,0.0,-0.97755,3e-05,2.68698]
[1777751878333,34.09,78463.76,0.0,-0.97755,3e-05,2.68698]
[1777751883904,34.09,78462.23,0.0,-0.97759,3e-05,2.68302]
[1777751888939,34.09,78462.15,0.0,-0.97758,3e-05,2.68334]
[1777751888990,34.09,78462.15,0.0,-0.97758,3e-05,2.68334]
[1777751889045,34.09,78462.15,0.0,-0.97758,3e-05,2.68334]
[1777751889074,34.09,78462.15,0.0,-0.97758,3e-05,2.68334]
[1777751890952,34.09,78462.19,0.0,-0.97758,3e-05,2.6837]
[1777751895987,34.09,78461.85,0.0,-0.97758,3e-05,2.68318]
[1777751908071,34.1,78461.8,0.0,-0.97757,3e-05,2.68437]
[1777751910275,34.1,78459.4,0.0,-0.97765,3e-05,2.67687]
[1777751910328,34.1,78459.4,0.0,-0.97765,3e-05,2.67687]
[1777751910912,34.1,78459.4,0.0,-0.97765,3e-05,2.67687]
[1777751910927,34.1,78458.7,0.0,-0.97767,3e-05,2.6749]
[1777751911082,34.1,78458.7,0.0,-0.97767,3e-05,2.6749]
[1777751916504,34.1,78458.06,0.0,-0.97771,3e-05,2.67025]
[1777751929219,34.11,78457.61,0.0,-0.9777,3e-05,2.67065]
[1777751934254,34.11,78457.7,0.0,-0.97769,3e-05,2.67155]
[1777751937832,34.11,78457.61,0.0,-0.97769,3e-05,2.67138]
[1777751937933,34.11,78457.61,0.0,-0.97769,3e-05,2.67174]
[1777751938076,34.11,78457.61,0.0,-0.97769,3e-05,2.67174]
[1777751938396,34.11,78457.61,0.0,-0.97769,3e-05,2.67174]
[1777751938576,34.11,78457.61,0.0,-0.97769,3e-05,2.67174]
[1777751946339,34.11,78457.61,0.0,-0.97768,3e-05,2.67269]
[1777751954394,34.11,78457.78,0.0,-0.97767,3e-05,2.67414]
[1777751956115,34.11,78457.64,0.0,-0.97767,3e-05,2.67381]
[1777751956324,34.11,78457.64,0.0,-0.97767,3e-05,2.67381]
[1777751956702,34.11,78457.64,0.0,-0.97767,3e-05,2.67381]
[1777751956827,34.11,78457.64,0.0,-0.97767,3e-05,2.67381]
[1777751956854,34.12,78457.64,0.0,-0.97767,3e-05,2.67403]
[1777751964463,34.12,78457.57,0.0,-0.97766,3e-05,2.67458]
[1777751972929,34.12,78457.57,0.0,-0.97766,3e-05,2.67458]
[1777751981586,34.12,78457.39,0.0,-0.97767,3e-05,2.67284]
[1777751990127,34.13,78457.28,0.0,-0.97767,3e-05,2.67292]
[1777751993670,34.13,78464.53,0.0,-0.97744,3e-05,2.69676]
[1777751995419,34.13,78465.42,0.0,-0.97741,3e-05,2.69966]
[1777751995578,34.13,78465.42,0.0,-0.97741,3e-05,2.69966]
[1777751995973,34.13,78465.42,0.0,-0.97741,3e-05,2.69966]
[1777751996082,34.13,78467.28,0.0,-0.97735,3e-05,2.70566]
[1777751997700,34.13,78477.0,0.0,-0.97704,3e-05,2.73689]
[1777751998812,34.13,78477.0,0.0,-0.97704,3e-05,2.73689]
[1777751998827,34.13,78477.0,0.0,-0.97704,3e-05,2.73689]
[1777751998870,34.13,78478.85,0.0,-0.97699,3e-05,2.74285]
[1777752000722,34.13,78487.2,0.0,-0.97672,3e-05,2.76985]
[1777752001728,34.13,78487.47,0.0,-0.97671,3e-05,2.77069]
[1777752002132,34.13,78487.47,0.0,-0.97671,3e-05,2.77069]
[1777752002327,34.13,78487.47,0.0,-0.97671,3e-05,2.77069]
[1777752002736,34.13,78487.66,0.0,-0.97671,3e-05,2.77126]
[1777752004750,34.13,78482.23,0.0,-0.97688,3e-05,2.75359]
[1777752005757,34.13,78473.79,0.0,-0.97715,3e-05,2.7264]
[1777752006763,34.13,78475.29,0.0,-0.9771,3e-05,2.73125]
[1777752007505,34.13,78475.29,0.0,-0.9771,3e-05,2.73125]
[1777752007576,34.13,78475.29,0.0,-0.9771,3e-05,2.73125]
[1777752013813,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752014457,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752015524,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752015579,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752016029,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752016075,34.13,78475.29,0.0,-0.9771,3e-05,2.73148]
[1777752015625,34.13,78475.29,0.0,-0.9771,3e-05,2.73155]
[1777752020862,34.13,78475.32,0.0,-0.97709,3e-05,2.73182]
[1777752025898,34.13,78474.22,0.0,-0.97713,3e-05,2.7285]
[1777752029464,34.13,78472.81,0.0,-0.97717,3e-05,2.72412]
[1777752029575,34.13,78472.81,0.0,-0.97717,3e-05,2.72412]
[1777752029926,34.13,78472.64,0.0,-0.97717,3e-05,2.72362]
[1777752030203,34.13,78472.64,0.0,-0.97717,3e-05,2.72362]
[1777752030329,34.13,78472.64,0.0,-0.97717,3e-05,2.72362]
[1777752033954,34.13,78466.41,0.0,-0.97739,3e-05,2.70085]
[1777752039996,34.13,78465.5,0.0,-0.97742,3e-05,2.69848]
[1777752043017,34.13,78461.98,0.0,-0.97752,3e-05,2.68757]
[1777752044468,34.13,78461.97,0.0,-0.97752,3e-05,2.68765]
[1777752044576,34.13,78461.97,0.0,-0.97752,3e-05,2.68765]
[1777752045031,34.14,78461.81,0.0,-0.97753,3e-05,2.68725]
[1777752045342,34.14,78461.81,0.0,-0.97753,3e-05,2.68725]
[1777752045586,34.14,78461.81,0.0,-0.97753,3e-05,2.68725]
[1777752047074,34.14,78461.84,0.0,-0.97752,3e-05,2.68745]
[1777752048051,34.14,78461.45,0.0,-0.97753,3e-05,2.68643]
[1777752053086,34.14,78459.95,0.0,-0.97758,3e-05,2.68221]
[1777752053394,34.14,78459.95,0.0,-0.97758,3e-05,2.68221]
[1777752053583,34.14,78459.95,0.0,-0.97758,3e-05,2.68221]
[1777752054094,34.14,78459.56,0.0,-0.97759,3e-05,2.68108]
[1777752054173,34.14,78459.56,0.0,-0.97759,3e-05,2.68108]
[1777752054327,34.14,78459.56,0.0,-0.97759,3e-05,2.68108]
[1777752062150,34.14,78459.23,0.0,-0.97759,3e-05,2.68093]
[1777752069199,34.14,78458.69,0.0,-0.9776,3e-05,2.67998]
[1777752070975,34.14,78458.69,0.0,-0.9776,3e-05,2.67998]
[1777752071086,34.14,78458.69,0.0,-0.9776,3e-05,2.67998]
[1777752071053,34.14,78458.73,0.0,-0.97759,3e-05,2.68032]
[1777752071659,34.14,78458.73,0.0,-0.97759,3e-05,2.68032]
[1777752071828,34.14,78458.73,0.0,-0.97759,3e-05,2.68032]
[1777752071865,34.14,78458.73,0.0,-0.97759,3e-05,2.68043]
[1777752080276,34.15,78457.05,0.0,-0.97764,3e-05,2.676]
[1777752081558,34.15,78457.05,0.0,-0.97764,3e-05,2.676]
[1777752081581,34.15,78457.05,0.0,-0.97764,3e-05,2.676]
[1777752081681,34.15,78457.02,0.0,-0.97763,3e-05,2.67613]
[1777752082491,34.15,78457.02,0.0,-0.97763,3e-05,2.67613]
[1777752082577,34.15,78457.02,0.0,-0.97763,3e-05,2.67613]
[1777752088333,34.15,78457.12,0.0,-0.97763,3e-05,2.67709]
[1777752093368,34.15,78457.45,0.0,-0.97763,3e-05,2.67551]
[1777752099122,34.15,78457.41,0.0,-0.97763,3e-05,2.6758]
[1777752099177,34.15,78456.95,0.0,-0.97764,3e-05,2.67456]
[1777752099324,34.15,78456.95,0.0,-0.97764,3e-05,2.67456]
[1777752099863,34.15,78456.95,0.0,-0.97764,3e-05,2.67456]
[1777752100080,34.15,78456.95,0.0,-0.97764,3e-05,2.67456]
[1777752100176,34.15,78456.95,0.0,-0.97764,3e-05,2.67466]
[1777752109480,34.16,78456.63,0.0,-0.97764,3e-05,2.67458]
[1777752116530,34.16,78456.43,0.0,-0.97764,3e-05,2.67464]
[1777752119180,34.16,78456.56,0.0,-0.97764,3e-05,2.67515]
[1777752119329,34.16,78456.56,0.0,-0.97764,3e-05,2.67515]
[1777752119506,34.16,78456.56,0.0,-0.97764,3e-05,2.67515]
[1777752119576,34.16,78456.56,0.0,-0.97764,3e-05,2.67515]
[1777752119602,34.16,78456.56,0.0,-0.97764,3e-05,2.67534]
[1777752125593,34.16,78456.6,0.0,-0.97763,3e-05,2.67604]
[1777752131635,34.16,78456.58,0.0,-0.97762,3e-05,2.67653]
[1777752136669,34.16,78455.93,0.0,-0.97764,3e-05,2.67492]
[1777752138316,34.17,78456.64,0.0,-0.97762,3e-05,2.67735]
[1777752138325,34.17,78456.64,0.0,-0.97762,3e-05,2.67735]
[1777752139221,34.17,78456.64,0.0,-0.97762,3e-05,2.67735]
[1777752138684,34.17,78456.07,0.0,-0.97763,3e-05,2.67554]
[1777752139327,34.17,78456.07,0.0,-0.97763,3e-05,2.67554]
[1777752144725,34.17,78456.27,0.0,-0.97762,3e-05,2.67671]
[1777752150768,34.17,78456.13,0.0,-0.97762,3e-05,2.67687]
[1777752152801,34.17,78455.57,0.0,-0.97766,3e-05,2.67204]
[1777752152826,34.17,78455.57,0.0,-0.97766,3e-05,2.67204]
[1777752152910,34.17,78454.88,0.0,-0.97768,3e-05,2.66995]
[1777752153628,34.17,78454.88,0.0,-0.97768,3e-05,2.66995]
[1777752153828,34.17,78454.88,0.0,-0.97768,3e-05,2.66995]
[1777752159830,34.17,78454.3,0.0,-0.97769,3e-05,2.66882]
[1777752164481,34.17,78454.11,0.0,-0.9777,3e-05,2.66852]
[1777752164574,34.17,78454.11,0.0,-0.9777,3e-05,2.66852]
[1777752165007,34.17,78454.11,0.0,-0.9777,3e-05,2.66852]
[1777752165080,34.17,78454.11,0.0,-0.9777,3e-05,2.66852]
[1777752165108,34.17,78454.11,0.0,-0.97769,3e-05,2.66873]
[1777752174936,34.18,78453.34,0.0,-0.97771,3e-05,2.66734]
[1777752180978,34.18,78453.34,0.0,-0.9777,3e-05,2.66797]
[1777752184565,34.18,78453.21,0.0,-0.9777,3e-05,2.66786]
[1777752184575,34.18,78453.21,0.0,-0.9777,3e-05,2.66786]
[1777752185196,34.18,78453.21,0.0,-0.9777,3e-05,2.66786]
[1777752185008,34.18,78453.03,0.0,-0.97771,3e-05,2.6674]
[1777752185326,34.18,78453.03,0.0,-0.97771,3e-05,2.6674]
[1777752192057,34.18,78453.21,0.0,-0.97769,3e-05,2.66869]
[1777752197091,34.18,78453.14,0.0,-0.97769,3e-05,2.66897]
[1777752202127,34.19,78452.87,0.0,-0.9777,3e-05,2.66862]
[1777752207162,34.19,78452.81,0.0,-0.97769,3e-05,2.66893]
[1777752210524,34.19,78453.21,0.0,-0.97768,3e-05,2.67039]
[1777752210579,34.19,78453.21,0.0,-0.97768,3e-05,2.67039]
[1777752210680,34.19,78453.21,0.0,-0.97768,3e-05,2.67048]
[1777752211580,34.19,78453.21,0.0,-0.97768,3e-05,2.67048]
[1777752211826,34.19,78453.21,0.0,-0.97768,3e-05,2.67048]
[1777752217232,34.19,78453.42,0.0,-0.97769,3e-05,2.6687]
[1777752222254,34.19,78453.4,0.0,-0.97769,3e-05,2.66903]
[1777752227302,34.19,78453.09,0.0,-0.97769,3e-05,2.66864]
[1777752229018,34.19,78452.2,0.0,-0.97772,3e-05,2.66593]
[1777752229076,34.19,78452.2,0.0,-0.97772,3e-05,2.66593]
[1777752229316,34.19,78452.48,0.0,-0.97771,3e-05,2.66692]
[1777752230248,34.19,78452.48,0.0,-0.97771,3e-05,2.66692]
[1777752230331,34.19,78452.3,0.0,-0.97771,3e-05,2.66645]
[1777752232338,34.19,78449.09,0.0,-0.97781,3e-05,2.65656]
[1777752233433,34.19,78449.09,0.0,-0.97781,3e-05,2.65656]
[1777752233575,34.19,78449.09,0.0,-0.97781,3e-05,2.65656]
[1777752233655,34.19,78449.84,0.0,-0.97778,3e-05,2.65904]
[1777752240393,34.2,78449.82,0.0,-0.97778,3e-05,2.65978]
[1777752245269,34.2,78449.99,0.0,-0.97777,3e-05,2.66065]
[1777752245325,34.2,78449.99,0.0,-0.97777,3e-05,2.66065]
[1777752250463,34.2,78451.69,0.0,-0.97771,3e-05,2.66672]
[1777752261249,34.2,78451.69,0.0,-0.97771,3e-05,2.66682]
[1777752261325,34.2,78451.69,0.0,-0.97771,3e-05,2.66682]
[1777752261296,34.2,78451.69,0.0,-0.9777,3e-05,2.66782]
[1777752262568,34.2,78451.69,0.0,-0.9777,3e-05,2.66782]
[1777752262575,34.2,78451.69,0.0,-0.9777,3e-05,2.66782]
[1777752262607,34.2,78451.69,0.0,-0.9777,3e-05,2.66792]
[1777752270603,34.21,78451.77,0.0,-0.97769,3e-05,2.66895]
[1777752274608,34.21,78451.75,0.0,-0.97771,3e-05,2.66594]
[1777752274831,34.21,78451.75,0.0,-0.97771,3e-05,2.66594]
[1777752274935,34.21,78450.56,0.0,-0.97774,3e-05,2.66249]
[1777752276046,34.21,78450.56,0.0,-0.97774,3e-05,2.66249]
[1777752276076,34.21,78450.56,0.0,-0.97774,3e-05,2.66249]
[1777752281462,34.22,78450.57,0.0,-0.97771,3e-05,2.66616]
[1777752281574,34.22,78450.57,0.0,-0.97771,3e-05,2.66616]
[1777752281681,34.22,78451.06,0.0,-0.97768,3e-05,2.66843]
[1777752282438,34.22,78451.06,0.0,-0.97768,3e-05,2.66843]
[1777752282576,34.22,78451.06,0.0,-0.97768,3e-05,2.66843]
[1777752291751,34.24,78451.06,0.0,-0.97761,3e-05,2.67555]
[1777752299806,34.26,78450.9,0.0,-0.97756,3e-05,2.68064]
[1777752303076,34.27,78450.9,0.0,-0.97754,3e-05,2.68272]
[1777752303178,34.27,78450.9,0.0,-0.97754,3e-05,2.6834]
[1777752303444,34.27,78450.9,0.0,-0.97754,3e-05,2.6834]
[1777752303580,34.27,78450.9,0.0,-0.97754,3e-05,2.6834]
[1777752309877,34.39,78451.09,0.0,-0.97714,3e-05,2.72297]
[1777752316725,34.41,78451.03,0.0,-0.97708,3e-05,2.72884]
[1777752316828,34.41,78451.03,0.0,-0.97708,3e-05,2.72884]
[1777752317785,34.44,78451.03,0.0,-0.97699,3e-05,2.73828]
[1777752317826,34.44,78451.03,0.0,-0.97699,3e-05,2.73828]
[1777752320954,34.45,78450.47,0.0,-0.97698,3e-05,2.73881]
[1777752321595,34.45,78450.47,0.0,-0.97698,3e-05,2.73881]
[1777752321831,34.45,78450.47,0.0,-0.97698,3e-05,2.73881]
[1777752332031,34.47,78451.02,0.0,-0.97693,3e-05,2.74363]
[1777752337044,34.48,78450.54,0.0,-0.97692,3e-05,2.74436]
[1777752337075,34.48,78450.54,0.0,-0.97692,3e-05,2.74436]
[1777752338956,34.48,78450.73,0.0,-0.97691,3e-05,2.74554]
[1777752339077,34.48,78450.73,0.0,-0.97691,3e-05,2.74554]
[1777752339150,34.48,78450.73,0.0,-0.9769,3e-05,2.74666]
[1777752345122,34.5,78450.39,0.0,-0.97684,3e-05,2.75258]
[1777752350157,34.53,78450.87,0.0,-0.97674,3e-05,2.76228]
[1777752350813,34.53,78450.87,0.0,-0.97674,3e-05,2.76228]
[1777752350826,34.53,78450.87,0.0,-0.97674,3e-05,2.76228]
[1777752357205,34.56,78451.41,0.0,-0.97661,3e-05,2.77532]
[1777752357989,34.56,78451.41,0.0,-0.97661,3e-05,2.77532]
[1777752358079,34.56,78451.41,0.0,-0.97661,3e-05,2.77532]
[1777752359721,34.57,78451.94,0.0,-0.97656,3e-05,2.78022]
[1777752359828,34.57,78451.94,0.0,-0.97656,3e-05,2.78022]
[1777752360227,34.58,78451.45,0.0,-0.97656,3e-05,2.78024]
[1777752365262,34.65,78451.4,0.0,-0.97634,3e-05,2.80207]
[1777752370297,34.71,78451.03,0.0,-0.97614,3e-05,2.82228]
[1777752375332,34.9,78449.0,0.0,-0.9756,3e-05,2.87554]
[1777752376638,34.9,78449.0,0.0,-0.9756,3e-05,2.87554]
[1777752376834,34.9,78449.0,0.0,-0.9756,3e-05,2.87554]
[1777752389429,34.96,78449.61,0.0,-0.97539,3e-05,2.89698]
[1777752393494,34.96,78449.61,0.0,-0.97539,3e-05,2.89698]
[1777752393575,34.96,78449.61,0.0,-0.97539,3e-05,2.89698]
[1777752395802,34.96,78449.61,0.0,-0.9754,3e-05,2.89476]
[1777752395828,34.96,78449.61,0.0,-0.9754,3e-05,2.89476]
[1777752395861,34.96,78449.61,0.0,-0.9754,3e-05,2.8953]
[1777752402427,34.97,78449.52,0.0,-0.97539,3e-05,2.89582]
[1777752402575,34.97,78449.48,0.0,-0.97539,3e-05,2.8965]
[1777752407822,35.02,78449.55,0.0,-0.97523,3e-05,2.91219]
[1777752408074,35.02,78449.55,0.0,-0.97523,3e-05,2.91219]
[1777752408085,35.14,78449.55,0.0,-0.97483,3e-05,2.95131]
[1777752414609,35.19,78449.55,0.0,-0.97464,3e-05,2.97005]
[1777752418950,35.21,78448.97,0.0,-0.97462,3e-05,2.9718]
[1777752419082,35.21,78448.97,0.0,-0.97462,3e-05,2.9718]
[1777752424678,35.23,78449.46,0.0,-0.97452,3e-05,2.98195]
[1777752429714,35.25,78449.39,0.0,-0.97446,3e-05,2.98773]
[1777752434897,35.25,78449.39,0.0,-0.97446,3e-05,2.98773]
[1777752438826,35.27,78449.22,0.0,-0.97439,3e-05,2.9943]
[1777752439086,35.27,78449.22,0.0,-0.97439,3e-05,2.9943]
[1777752441636,35.29,78449.14,0.0,-0.97433,3e-05,2.99993]
[1777752441828,35.29,78449.14,0.0,-0.97433,3e-05,2.99993]
[1777752441921,35.29,78449.14,0.0,-0.97432,3e-05,3.0011]
[1777752447840,35.32,78448.96,0.0,-0.97426,3e-05,3.0075]
[1777752450028,35.32,78448.92,0.0,-0.97425,3e-05,3.00852]
[1777752450078,35.32,78448.92,0.0,-0.97425,3e-05,3.00852]
[1777752456998,35.33,78448.81,0.0,-0.97423,3e-05,3.01047]
[1777752463843,35.36,78448.81,0.0,-0.97414,3e-05,3.01853]
[1777752464075,35.36,78448.81,0.0,-0.97414,3e-05,3.01853]
[1777752464321,35.36,78448.81,0.0,-0.97414,3e-05,3.01853]
[1777752464366,35.37,78448.81,0.0,-0.97409,3e-05,3.02305]
[1777752464576,35.37,78448.81,0.0,-0.97409,3e-05,3.02305]
[1777752471001,35.4,78448.74,0.0,-0.97402,3e-05,3.02953]
[1777752476038,35.4,78448.24,0.0,-0.97403,3e-05,3.02897]
[1777752481530,35.4,78448.21,0.0,-0.97403,3e-05,3.02887]
[1777752481574,35.4,78448.21,0.0,-0.97403,3e-05,3.02887]
[1777752483020,35.4,78447.76,0.0,-0.97404,3e-05,3.02736]
[1777752483080,35.4,78447.76,0.0,-0.97404,3e-05,3.02736]
[1777752483086,35.4,78447.59,0.0,-0.97405,3e-05,3.0268]
[1777752486242,35.4,78448.11,0.0,-0.97403,3e-05,3.02855]
[1777752486323,35.4,78448.11,0.0,-0.97403,3e-05,3.02855]
[1777752491023,35.4,78447.59,0.0,-0.97404,3e-05,3.02792]
[1777752491080,35.4,78447.59,0.0,-0.97404,3e-05,3.02792]
[1777752491142,35.41,78447.56,0.0,-0.97403,3e-05,3.02892]
[1777752492176,35.41,78447.56,0.0,-0.97403,3e-05,3.02892]
[1777752492328,35.41,78447.56,0.0,-0.97403,3e-05,3.02892]
[1777752497150,35.42,78448.24,0.0,-0.97397,3e-05,3.03449]
[1777752497327,35.42,78448.24,0.0,-0.97397,3e-05,3.03449]
[1777752498704,35.42,78447.49,0.0,-0.97399,3e-05,3.03305]
[1777752498827,35.42,78447.49,0.0,-0.97399,3e-05,3.03305]
[1777752499199,35.42,78446.89,0.0,-0.974,3e-05,3.03214]
[1777752506248,35.45,78446.58,0.0,-0.97393,3e-05,3.0388]
[1777752514304,35.47,78446.51,0.0,-0.97387,3e-05,3.04404]
[1777752520345,35.55,78446.72,0.0,-0.97359,3e-05,3.07071]
[1777752521081,35.55,78446.72,0.0,-0.97359,3e-05,3.07071]
[1777752525169,35.56,78446.31,0.0,-0.97358,3e-05,3.07142]
[1777752525324,35.56,78446.31,0.0,-0.97358,3e-05,3.07142]
[1777752528697,35.57,78446.31,0.0,-0.97355,3e-05,3.07455]
[1777752528826,35.57,78446.31,0.0,-0.97355,3e-05,3.07455]
[1777752528915,35.58,78446.31,0.0,-0.97352,3e-05,3.07767]
[1777752534494,35.7,78446.31,0.0,-0.97311,3e-05,3.11749]
[1777752534575,35.7,78446.31,0.0,-0.97311,3e-05,3.11749]
[1777752537499,35.76,78446.31,0.0,-0.97292,3e-05,3.13616]
[1777752537574,35.76,78446.31,0.0,-0.97292,3e-05,3.13616]
[1777752544513,36.01,78446.35,0.0,-0.97205,4e-05,3.2194]
[1777752545376,36.01,78446.35,0.0,-0.97205,4e-05,3.2194]
[1777752545478,36.01,78446.35,0.0,-0.97205,4e-05,3.2194]
[1777752545576,36.01,78446.35,0.0,-0.97205,4e-05,3.2194]
[1777752545579,36.03,78446.35,0.0,-0.97197,4e-05,3.2268]
[1777752546259,36.03,78446.35,0.0,-0.97197,4e-05,3.2268]
[1777752546324,36.03,78446.35,0.0,-0.97197,4e-05,3.2268]
[1777752551563,36.06,78446.65,0.0,-0.97185,4e-05,3.23868]
[1777752561633,36.08,78447.08,0.0,-0.97176,4e-05,3.24716]
[1777752562746,36.09,78447.01,0.0,-0.97176,4e-05,3.2476]
[1777752562826,36.09,78447.01,0.0,-0.97176,4e-05,3.2476]
[1777752562888,36.09,78447.01,0.0,-0.97176,4e-05,3.2476]
[1777752563074,36.09,78447.01,0.0,-0.97176,4e-05,3.2476]
[1777752563646,36.09,78447.04,0.0,-0.97175,4e-05,3.24839]
[1777752565864,36.09,78446.67,0.0,-0.97175,4e-05,3.24848]
[1777752566078,36.09,78446.67,0.0,-0.97175,4e-05,3.24848]
[1777752571703,36.1,78450.04,0.0,-0.97161,4e-05,3.2607]
[1777752572716,36.1,78450.04,0.0,-0.97161,4e-05,3.2607]
[1777752572826,36.1,78450.04,0.0,-0.97161,4e-05,3.2607]
[1777752572952,36.1,78450.04,0.0,-0.97161,4e-05,3.2607]
[1777752573081,36.1,78450.04,0.0,-0.97161,4e-05,3.2607]
[1777752573182,36.11,78450.11,0.0,-0.9716,4e-05,3.26225]
[1777752575531,36.11,78450.11,0.0,-0.9716,4e-05,3.26225]
[1777752575578,36.11,78450.11,0.0,-0.9716,4e-05,3.26225]
[1777752580670,36.12,78449.58,0.0,-0.97157,4e-05,3.265]
[1777752586513,36.13,78449.61,0.0,-0.97154,4e-05,3.2677]
[1777752586576,36.13,78449.61,0.0,-0.97154,4e-05,3.2677]
[1777752586679,36.13,78449.61,0.0,-0.97154,4e-05,3.2677]
[1777752586838,36.13,78449.61,0.0,-0.97153,4e-05,3.26899]
[1777752586778,36.13,78449.61,0.0,-0.97153,4e-05,3.26899]
[1777752587732,36.13,78449.61,0.0,-0.97153,4e-05,3.26899]
[1777752587825,36.13,78449.61,0.0,-0.97153,4e-05,3.26899]
[1777752593856,36.15,78450.18,0.0,-0.97146,4e-05,3.27544]
[1777752598495,36.15,78450.56,0.0,-0.97143,4e-05,3.27866]
[1777752598574,36.15,78450.56,0.0,-0.97143,4e-05,3.27866]
[1777752598784,36.16,78450.32,0.0,-0.97142,4e-05,3.27907]
[1777752598827,36.16,78450.32,0.0,-0.97142,4e-05,3.27907]
[1777752598892,36.16,78449.84,0.0,-0.97144,4e-05,3.2774]
[1777752603943,36.16,78450.08,0.0,-0.9714,4e-05,3.28074]
[1777752608809,36.17,78447.58,0.0,-0.97146,4e-05,3.27516]
[1777752608826,36.17,78447.58,0.0,-0.97146,4e-05,3.27516]
[1777752613998,36.19,78447.55,0.0,-0.97142,4e-05,3.27882]
[1777752617758,36.19,78447.54,0.0,-0.9714,4e-05,3.28064]
[1777752617825,36.19,78447.54,0.0,-0.9714,4e-05,3.28064]
[1777752617936,36.19,78447.54,0.0,-0.9714,4e-05,3.28064]
[1777752618075,36.19,78447.54,0.0,-0.9714,4e-05,3.28064]
[1777752618176,36.19,78447.54,0.0,-0.9714,4e-05,3.28126]
[1777752625077,36.21,78447.25,0.0,-0.97136,4e-05,3.28455]
[1777752632353,36.21,78447.32,0.0,-0.97135,4e-05,3.28541]
[1777752632575,36.21,78447.32,0.0,-0.97135,4e-05,3.28541]
[1777752639175,36.23,78447.21,0.0,-0.97131,4e-05,3.2893]
[1777752645217,36.24,78447.17,0.0,-0.97127,4e-05,3.29273]
[1777752651283,36.24,78447.17,0.0,-0.97127,4e-05,3.29273]
[1777752651330,36.24,78447.17,0.0,-0.97127,4e-05,3.29273]
[1777752651403,36.24,78447.17,0.0,-0.97127,4e-05,3.29273]
[1777752651579,36.24,78447.17,0.0,-0.97127,4e-05,3.29273]
[1777752651680,36.25,78447.17,0.0,-0.97123,4e-05,3.29685]
[1777752658308,36.27,78447.19,0.0,-0.97118,4e-05,3.30097]
[1777752663527,36.27,78445.0,0.0,-0.97124,4e-05,3.29564]
[1777752663577,36.27,78445.0,0.0,-0.97124,4e-05,3.29564]
[1777752666364,36.28,78441.57,0.0,-0.97134,4e-05,3.28605]
[1777752669364,36.28,78439.39,0.0,-0.9714,4e-05,3.27968]
[1777752669576,36.28,78439.39,0.0,-0.9714,4e-05,3.27968]
[1777752670520,36.29,78439.87,0.0,-0.97138,4e-05,3.28195]
[1777752670575,36.29,78439.87,0.0,-0.97138,4e-05,3.28195]
[1777752670676,36.29,78439.87,0.0,-0.97137,4e-05,3.28255]
[1777752681469,36.43,78439.7,0.0,-0.9709,4e-05,3.32767]
[1777752685349,36.43,78440.52,0.0,-0.97086,4e-05,3.33153]
[1777752685578,36.43,78440.52,0.0,-0.97086,4e-05,3.33153]
[1777752685647,36.43,78440.52,0.0,-0.97086,4e-05,3.33153]
[1777752685748,36.43,78440.59,0.0,-0.97085,4e-05,3.33276]
[1777752685828,36.43,78440.59,0.0,-0.97085,4e-05,3.33276]
[1777752692547,36.44,78440.41,0.0,-0.97085,4e-05,3.33196]
[1777752698589,36.45,78439.76,0.0,-0.97084,4e-05,3.33263]
[1777752699858,36.45,78439.76,0.0,-0.97084,4e-05,3.33263]
[1777752700079,36.45,78439.76,0.0,-0.97084,4e-05,3.33263]
[1777752707652,36.46,78439.93,0.0,-0.97079,4e-05,3.33761]
[1777752709377,36.47,78439.44,0.0,-0.9708,4e-05,3.33638]
[1777752709577,36.47,78439.44,0.0,-0.9708,4e-05,3.33638]
[1777752709685,36.47,78439.44,0.0,-0.9708,4e-05,3.33638]
[1777752709787,36.47,78439.44,0.0,-0.97079,4e-05,3.33686]
[1777752709828,36.47,78439.44,0.0,-0.97079,4e-05,3.33686]
[1777752715707,36.48,78438.32,0.0,-0.9708,4e-05,3.33584]
[1777752717324,36.48,78438.11,0.0,-0.97081,4e-05,3.3356]
[1777752717576,36.48,78438.11,0.0,-0.97081,4e-05,3.3356]
[1777752723763,36.51,78438.27,0.0,-0.97067,4e-05,3.34814]
[1777752727102,36.55,78437.52,0.0,-0.97056,4e-05,3.35919]
[1777752727325,36.55,78437.52,0.0,-0.97056,4e-05,3.35919]
[1777752727811,36.55,78437.52,0.0,-0.97056,4e-05,3.35919]
[1777752727825,36.55,78437.52,0.0,-0.97056,4e-05,3.35919]
[1777752727912,36.57,78437.52,0.0,-0.97051,4e-05,3.36361]
[1777752732436,36.62,78439.71,0.0,-0.97025,4e-05,3.38815]
[1777752732578,36.62,78439.71,0.0,-0.97025,4e-05,3.38815]
[1777752737867,36.67,78439.51,0.0,-0.97009,4e-05,3.40337]
[1777752746929,36.68,78439.51,0.0,-0.97006,4e-05,3.40664]
[1777752750130,36.68,78438.79,0.0,-0.97008,4e-05,3.40482]
[1777752750335,36.68,78438.79,0.0,-0.97008,4e-05,3.40482]
[1777752750570,36.68,78438.79,0.0,-0.97008,4e-05,3.40482]
[1777752750830,36.68,78438.79,0.0,-0.97008,4e-05,3.40482]
[1777752750671,36.68,78438.76,0.0,-0.97007,4e-05,3.40545]
[1777752755993,36.69,78438.78,0.0,-0.97008,4e-05,3.4037]
[1777752758665,36.69,78438.6,0.0,-0.97008,4e-05,3.40344]
[1777752758827,36.69,78438.6,0.0,-0.97008,4e-05,3.40344]
[1777752765056,36.71,78438.1,0.0,-0.97003,4e-05,3.40784]
[1777752766442,36.71,78438.1,0.0,-0.97003,4e-05,3.40784]
[1777752766576,36.71,78438.1,0.0,-0.97003,4e-05,3.40784]
[1777752766733,36.71,78438.1,0.0,-0.97003,4e-05,3.40784]
[1777752766829,36.71,78438.1,0.0,-0.97003,4e-05,3.40784]
[1777752766835,36.71,78438.1,0.0,-0.97003,4e-05,3.40855]
[1777752770859,36.71,78438.08,0.0,-0.97002,4e-05,3.40884]
[1777752771076,36.71,78436.62,0.0,-0.97007,4e-05,3.4044]
[1777752777318,36.72,78435.45,0.0,-0.97006,4e-05,3.40495]
[1777752780361,36.73,78435.45,0.0,-0.97005,4e-05,3.40638]
[1777752780534,36.73,78435.45,0.0,-0.97005,4e-05,3.40638]
[1777752780575,36.73,78435.45,0.0,-0.97005,4e-05,3.40638]
[1777752780636,36.73,78435.45,0.0,-0.97004,4e-05,3.40745]
[1777752787214,36.74,78434.59,0.0,-0.97005,4e-05,3.40654]
[1777752794263,36.75,78434.59,0.0,-0.97002,4e-05,3.40897]
[1777752798809,36.75,78434.59,0.0,-0.97002,4e-05,3.40897]
[1777752798827,36.75,78434.59,0.0,-0.97002,4e-05,3.40897]
[1777752798990,36.75,78434.59,0.0,-0.97002,4e-05,3.40897]
[1777752799078,36.75,78434.59,0.0,-0.97002,4e-05,3.40897]
[1777752799091,36.75,78434.59,0.0,-0.97,4e-05,3.41066]
[1777752804333,36.76,78434.3,0.0,-0.97,4e-05,3.41132]
[1777752809368,36.76,78434.3,0.0,-0.96998,4e-05,3.41299]
[1777752813941,36.76,78434.3,0.0,-0.97,4e-05,3.41035]
[1777752814074,36.76,78434.3,0.0,-0.97,4e-05,3.41035]
[1777752819438,36.77,78436.97,0.0,-0.96987,4e-05,3.4221]
[1777752822547,36.77,78437.12,0.0,-0.96986,4e-05,3.42359]
[1777752822575,36.77,78437.12,0.0,-0.96986,4e-05,3.42359]
[1777752823020,36.78,78437.05,0.0,-0.96986,4e-05,3.42366]
[1777752823080,36.78,78437.05,0.0,-0.96986,4e-05,3.42366]
[1777752832529,36.78,78437.05,0.0,-0.96982,4e-05,3.42677]
[1777752833958,36.79,78437.01,0.0,-0.96982,4e-05,3.42693]
[1777752834077,36.79,78437.01,0.0,-0.96982,4e-05,3.42693]
[1777752840586,36.79,78437.05,0.0,-0.9698,4e-05,3.42922]
[1777752844295,36.79,78437.05,0.0,-0.9698,4e-05,3.42922]
[1777752853453,36.8,78437.01,0.0,-0.96978,4e-05,3.43089]
[1777752853582,36.8,78437.01,0.0,-0.96978,4e-05,3.43089]
[1777752853894,36.8,78437.01,0.0,-0.96978,4e-05,3.43089]
[1777752853928,36.8,78437.01,0.0,-0.96976,4e-05,3.43299]
[1777752854079,36.8,78437.01,0.0,-0.96976,4e-05,3.43299]
[1777752859722,36.81,78436.71,0.0,-0.96975,4e-05,3.4337]
[1777752865764,36.81,78436.07,0.0,-0.96976,4e-05,3.4332]
[1777752866847,36.81,78436.07,0.0,-0.96976,4e-05,3.4332]
[1777752867075,36.82,78435.06,0.0,-0.96979,4e-05,3.42992]
[1777752872813,36.82,78433.88,0.0,-0.96984,4e-05,3.42391]
[1777752875545,36.82,78433.44,0.0,-0.96985,4e-05,3.42298]
[1777752875580,36.82,78433.44,0.0,-0.96985,4e-05,3.42298]
[1777752876196,36.82,78433.23,0.0,-0.96986,4e-05,3.42255]
[1777752876325,36.82,78433.23,0.0,-0.96986,4e-05,3.42255]
[1777752876849,36.82,78432.9,0.0,-0.96987,4e-05,3.42169]
[1777752881884,36.83,78433.1,0.0,-0.96984,4e-05,3.42395]
[1777752887488,36.83,78432.56,0.0,-0.96985,4e-05,3.42327]
[1777752887576,36.83,78432.56,0.0,-0.96985,4e-05,3.42327]
[1777752896993,36.84,78432.73,0.0,-0.96981,4e-05,3.42719]
[1777752900235,36.84,78432.8,0.0,-0.9698,4e-05,3.42803]
[1777752900329,36.84,78432.8,0.0,-0.9698,4e-05,3.42803]
[1777752901038,36.85,78432.54,0.0,-0.96981,4e-05,3.42741]
[1777752901077,36.85,78432.54,0.0,-0.96981,4e-05,3.42741]
[1777752901133,36.85,78432.54,0.0,-0.9698,4e-05,3.42771]
[1777752909406,36.85,78432.61,0.0,-0.96979,4e-05,3.42914]
[1777752909575,36.85,78432.61,0.0,-0.96979,4e-05,3.42914]
[1777752915120,36.86,78432.61,0.0,-0.96976,4e-05,3.43206]
[1777752925190,36.87,78432.61,0.0,-0.96973,4e-05,3.43492]
[1777752928430,36.87,78432.61,0.0,-0.96973,4e-05,3.43492]
[1777752928575,36.87,78432.61,0.0,-0.96973,4e-05,3.43492]
[1777752928676,36.87,78432.61,0.0,-0.96972,4e-05,3.43606]
[1777752931102,36.87,78432.61,0.0,-0.96972,4e-05,3.43606]
[1777752931327,36.87,78432.61,0.0,-0.96972,4e-05,3.43606]
[1777752939620,36.88,78432.61,0.0,-0.96973,4e-05,3.4341]
[1777752942668,36.88,78432.19,0.0,-0.96973,4e-05,3.43403]
[1777752942827,36.88,78432.19,0.0,-0.96973,4e-05,3.43403]
[1777752942881,36.88,78432.19,0.0,-0.96972,4e-05,3.43488]
[1777752945415,36.88,78431.74,0.0,-0.96973,4e-05,3.43358]
[1777752945583,36.88,78431.74,0.0,-0.96973,4e-05,3.43358]
[1777752952379,36.89,78431.52,0.0,-0.96972,4e-05,3.43506]
[1777752957414,36.89,78431.49,0.0,-0.9697,4e-05,3.43635]
[1777752962450,36.9,78431.81,0.0,-0.96968,4e-05,3.43886]
[1777752965232,36.9,78431.84,0.0,-0.96967,4e-05,3.43924]
[1777752965337,36.9,78431.84,0.0,-0.96967,4e-05,3.43924]
[1777752965439,36.9,78431.84,0.0,-0.96967,4e-05,3.43978]
[1777752967232,36.9,78431.84,0.0,-0.96967,4e-05,3.43978]
[1777752967326,36.9,78431.84,0.0,-0.96967,4e-05,3.43978]
[1777752977555,36.91,78431.51,0.0,-0.96964,4e-05,3.44183]
[1777752981194,36.91,78431.51,0.0,-0.96964,4e-05,3.44263]
[1777752981324,36.91,78431.51,0.0,-0.96964,4e-05,3.44263]
[1777752981564,36.91,78431.51,0.0,-0.96964,4e-05,3.44263]
[1777752981577,36.91,78431.51,0.0,-0.96964,4e-05,3.44263]
[1777752981665,36.91,78431.51,0.0,-0.96963,4e-05,3.44315]
[1777752988632,36.92,78431.55,0.0,-0.96961,4e-05,3.44512]
[1777752993667,36.92,78431.55,0.0,-0.96963,4e-05,3.44274]
[1777752999709,36.93,78432.3,0.0,-0.96958,4e-05,3.44695]
[1777753000409,36.93,78432.3,0.0,-0.96958,4e-05,3.44695]
[1777753000575,36.93,78432.3,0.0,-0.96958,4e-05,3.44695]
[1777753007764,36.93,78433.01,0.0,-0.96953,4e-05,3.45147]
[1777753008756,36.93,78433.01,0.0,-0.96953,4e-05,3.45147]
[1777753013813,36.94,78432.87,0.0,-0.96952,4e-05,3.45245]
[1777753015567,36.94,78432.87,0.0,-0.96952,4e-05,3.45245]
[1777753015577,36.94,78432.87,0.0,-0.96952,4e-05,3.45245]
[1777753015855,36.94,78432.87,0.0,-0.96952,4e-05,3.45245]
[1777753016080,36.94,78432.87,0.0,-0.96952,4e-05,3.45245]
[1777753015933,36.94,78432.92,0.0,-0.96952,4e-05,3.45312]
[1777753029924,36.95,78433.99,0.0,-0.96944,4e-05,3.46023]
[1777753031112,36.95,78433.99,0.0,-0.96944,4e-05,3.46023]
[1777753031324,36.95,78433.91,0.0,-0.96944,4e-05,3.46018]
[1777753038992,36.96,78433.73,0.0,-0.96943,4e-05,3.46142]
[1777753039506,36.96,78433.73,0.0,-0.96943,4e-05,3.46142]
[1777753039575,36.96,78433.73,0.0,-0.96943,4e-05,3.46142]
[1777753040697,36.96,78434.05,0.0,-0.96941,4e-05,3.46279]
[1777753040825,36.96,78434.05,0.0,-0.96941,4e-05,3.46279]
[1777753040913,36.96,78434.05,0.0,-0.96941,4e-05,3.46302]
[1777753049062,36.96,78433.9,0.0,-0.9694,4e-05,3.46433]
[1777753052930,36.97,78433.52,0.0,-0.96943,4e-05,3.46]
[1777753053082,36.97,78433.52,0.0,-0.96943,4e-05,3.46]
[1777753058124,36.97,78433.74,0.0,-0.96941,4e-05,3.46219]
[1777753063160,36.97,78433.26,0.0,-0.96942,4e-05,3.46165]
[1777753071220,36.98,78433.22,0.0,-0.9694,4e-05,3.46337]
[1777753073861,36.98,78433.26,0.0,-0.96939,4e-05,3.46374]
[1777753074079,36.98,78433.26,0.0,-0.96939,4e-05,3.46374]
[1777753074561,36.98,78432.57,0.0,-0.96942,4e-05,3.46175]
[1777753074580,36.98,78432.57,0.0,-0.96942,4e-05,3.46175]
[1777753074661,36.98,78432.5,0.0,-0.96942,4e-05,3.46151]
[1777753082297,36.99,78432.46,0.0,-0.9694,4e-05,3.46321]
[1777753087332,36.99,78432.43,0.0,-0.96939,4e-05,3.46423]
[1777753091081,36.99,78432.43,0.0,-0.96938,4e-05,3.4649]
[1777753097402,37.0,78432.43,0.0,-0.96937,4e-05,3.46645]
[1777753102437,37.0,78432.35,0.0,-0.96936,4e-05,3.46727]
[1777753103444,37.0,78429.34,0.0,-0.96947,4e-05,3.45683]
[1777753104703,37.0,78429.34,0.0,-0.96947,4e-05,3.45683]
[1777753104828,37.0,78429.34,0.0,-0.96947,4e-05,3.45683]
[1777753104901,37.02,78429.09,0.0,-0.96943,4e-05,3.46064]
[1777753105342,37.02,78429.09,0.0,-0.96943,4e-05,3.46064]
[1777753105579,37.02,78429.09,0.0,-0.96943,4e-05,3.46064]
[1777753106371,37.02,78429.09,0.0,-0.96943,4e-05,3.46064]
[1777753113513,37.07,78427.5,0.0,-0.96933,4e-05,3.46887]
[1777753118549,37.1,78427.69,0.0,-0.96921,4e-05,3.47959]
[1777753123585,37.13,78427.59,0.0,-0.96912,4e-05,3.48865]
[1777753128466,37.15,78426.82,0.0,-0.96907,4e-05,3.49311]
[1777753128579,37.15,78426.82,0.0,-0.96907,4e-05,3.49311]
[1777753129049,37.15,78426.82,0.0,-0.96907,4e-05,3.49311]
[1777753129082,37.15,78426.82,0.0,-0.96907,4e-05,3.49311]
[1777753129152,37.16,78426.79,0.0,-0.96903,4e-05,3.49654]
[1777753134661,37.18,78427.01,0.0,-0.96893,4e-05,3.50581]
[1777753138596,37.2,78426.62,0.0,-0.9689,4e-05,3.50924]
[1777753138828,37.2,78426.62,0.0,-0.9689,4e-05,3.50924]
[1777753138864,37.21,78426.69,0.0,-0.96886,4e-05,3.51261]
[1777753139342,37.21,78426.69,0.0,-0.96886,4e-05,3.51261]
[1777753139581,37.21,78426.69,0.0,-0.96886,4e-05,3.51261]
[1777753144731,37.23,78425.92,0.0,-0.96881,4e-05,3.51736]
[1777753149767,37.24,78424.92,0.0,-0.96883,4e-05,3.51585]
[1777753153986,37.24,78424.98,0.0,-0.9688,4e-05,3.51803]
[1777753154082,37.24,78424.98,0.0,-0.9688,4e-05,3.51803]
[1777753154088,37.24,78425.16,0.0,-0.96879,4e-05,3.51882]
[1777753154628,37.24,78425.16,0.0,-0.96879,4e-05,3.51882]
[1777753154825,37.24,78425.16,0.0,-0.96879,4e-05,3.51882]
[1777753162653,37.24,78425.16,0.0,-0.96879,4e-05,3.51897]
[1777753174941,37.25,78424.48,0.0,-0.96882,4e-05,3.51582]
[1777753176181,37.25,78424.48,0.0,-0.96882,4e-05,3.51582]
[1777753176325,37.26,78424.83,0.0,-0.96879,4e-05,3.51866]
[1777753176745,37.26,78424.83,0.0,-0.96879,4e-05,3.51866]
[1777753176830,37.26,78424.83,0.0,-0.96879,4e-05,3.51866]
[1777753176956,37.26,78426.06,0.0,-0.96874,4e-05,3.5232]
[1777753181991,37.26,78427.77,0.0,-0.96867,4e-05,3.53]
[1777753188033,37.26,78428.27,0.0,-0.96864,4e-05,3.53264]
[1777753193293,37.26,78428.31,0.0,-0.96863,4e-05,3.53292]
[1777753193324,37.27,78428.27,0.0,-0.96863,4e-05,3.53335]
[1777753193735,37.27,78428.27,0.0,-0.96863,4e-05,3.53335]
[1777753193831,37.27,78428.27,0.0,-0.96863,4e-05,3.53335]
[1777753194075,37.27,78428.35,0.0,-0.96863,4e-05,3.53378]
[1777753201125,37.27,78427.98,0.0,-0.96863,4e-05,3.53346]
[1777753202984,37.27,78427.98,0.0,-0.96863,4e-05,3.53346]
[1777753203075,37.27,78427.98,0.0,-0.96863,4e-05,3.53346]
[1777753203139,37.27,78428.28,0.0,-0.96861,4e-05,3.53483]
[1777753203488,37.27,78428.28,0.0,-0.96861,4e-05,3.53483]
[1777753203576,37.27,78428.28,0.0,-0.96861,4e-05,3.53483]
[1777753207167,37.27,78436.06,0.0,-0.96831,4e-05,3.56328]
[1777753208112,37.27,78436.06,0.0,-0.96831,4e-05,3.56328]
[1777753208174,37.27,78436.44,0.0,-0.9683,4e-05,3.56475]
[1777753208324,37.27,78436.44,0.0,-0.9683,4e-05,3.56475]
[1777753208821,37.27,78436.44,0.0,-0.9683,4e-05,3.56475]
[1777753209076,37.27,78436.44,0.0,-0.9683,4e-05,3.56475]
[1777753209181,37.27,78436.37,0.0,-0.9683,4e-05,3.56459]
[1777753214216,37.27,78436.34,0.0,-0.96829,4e-05,3.56495]
[1777753226300,37.28,78436.93,0.0,-0.96826,4e-05,3.56807]
[1777753233787,37.28,78436.87,0.0,-0.96826,4e-05,3.56808]
[1777753239391,37.28,78435.97,0.0,-0.96832,4e-05,3.56189]
[1777753241519,37.28,78435.86,0.0,-0.96832,4e-05,3.56157]
[1777753241577,37.28,78435.86,0.0,-0.96832,4e-05,3.56157]
[1777753242108,37.28,78435.86,0.0,-0.96832,4e-05,3.56157]
[1777753242325,37.28,78435.86,0.0,-0.96832,4e-05,3.56157]
[1777753242210,37.28,78435.92,0.0,-0.96832,4e-05,3.56195]
[1777753249462,37.28,78436.07,0.0,-0.96831,4e-05,3.56302]
[1777753251544,37.28,78436.26,0.0,-0.9683,4e-05,3.56378]
[1777753251577,37.28,78436.26,0.0,-0.9683,4e-05,3.56378]
[1777753251739,37.28,78436.42,0.0,-0.96829,4e-05,3.56442]
[1777753252422,37.28,78436.42,0.0,-0.96829,4e-05,3.56442]
[1777753252575,37.28,78436.42,0.0,-0.96829,4e-05,3.56442]
[1777753258525,37.28,78436.49,0.0,-0.96828,4e-05,3.56517]
[1777753270083,37.28,78437.21,0.0,-0.96825,4e-05,3.56789]
[1777753270326,37.28,78437.21,0.0,-0.96825,4e-05,3.56789]
[1777753270176,37.29,78437.21,0.0,-0.96825,4e-05,3.56851]
[1777753270543,37.29,78437.21,0.0,-0.96825,4e-05,3.56851]
[1777753270578,37.29,78437.21,0.0,-0.96825,4e-05,3.56851]
[1777753270427,37.29,78437.21,0.0,-0.96825,4e-05,3.56851]
[1777753273468,37.29,78437.17,0.0,-0.96825,4e-05,3.56849]
[1777753278665,37.29,78436.89,0.0,-0.96825,4e-05,3.56785]
[1777753280332,37.29,78436.89,0.0,-0.96825,4e-05,3.56785]
[1777753280575,37.29,78436.33,0.0,-0.96828,4e-05,3.5659]
[1777753281282,37.29,78436.33,0.0,-0.96828,4e-05,3.5659]
[1777753281326,37.29,78436.33,0.0,-0.96828,4e-05,3.5659]
[1777753280654,37.29,78436.33,0.0,-0.96827,4e-05,3.56596]
[1777753285714,37.29,78436.35,0.0,-0.96827,4e-05,3.56634]
[1777753290749,37.29,78436.35,0.0,-0.96827,4e-05,3.56664]
[1777753295784,37.29,78436.21,0.0,-0.9683,4e-05,3.56271]
[1777753304256,37.29,78436.21,0.0,-0.9683,4e-05,3.56293]
[1777753315341,37.29,78435.57,0.0,-0.96831,4e-05,3.56143]
[1777753315383,37.3,78435.57,0.0,-0.96831,4e-05,3.56209]
[1777753315575,37.3,78435.57,0.0,-0.96831,4e-05,3.56209]
[1777753316039,37.3,78435.57,0.0,-0.96831,4e-05,3.56209]
[1777753316076,37.3,78435.57,0.0,-0.96831,4e-05,3.56209]
[1777753316141,37.3,78435.57,0.0,-0.96831,4e-05,3.56218]
[1777753330022,37.3,78435.47,0.0,-0.96829,4e-05,3.56327]
[1777753333510,37.3,78433.22,0.0,-0.96838,4e-05,3.55554]
[1777753333575,37.3,78433.22,0.0,-0.96838,4e-05,3.55554]
[1777753334361,37.3,78433.22,0.0,-0.96838,4e-05,3.55554]
[1777753334049,37.3,78432.74,0.0,-0.96839,4e-05,3.55395]
[1777753334574,37.3,78432.74,0.0,-0.96839,4e-05,3.55395]
[1777753344769,37.3,78432.85,0.0,-0.96838,4e-05,3.55472]
[1777753357211,37.31,78432.85,0.0,-0.96839,4e-05,3.55347]
[1777753365267,37.31,78432.6,0.0,-0.96839,4e-05,3.55356]
[1777753368010,37.31,78432.6,0.0,-0.96839,4e-05,3.55356]
[1777753368077,37.31,78432.6,0.0,-0.96839,4e-05,3.55356]
[1777753368176,37.31,78432.6,0.0,-0.96838,4e-05,3.55393]
[1777753368968,37.31,78432.6,0.0,-0.96838,4e-05,3.55393]
[1777753369076,37.31,78432.6,0.0,-0.96838,4e-05,3.55393]
[1777753374629,37.31,78432.6,0.0,-0.96838,4e-05,3.55406]
[1777753383393,37.32,78432.53,0.0,-0.96837,4e-05,3.55548]
[1777753393463,37.32,78432.22,0.0,-0.96837,4e-05,3.55553]
[1777753395145,37.32,78432.6,0.0,-0.96835,4e-05,3.557]
[1777753395325,37.32,78432.6,0.0,-0.96835,4e-05,3.557]
[1777753395426,37.32,78432.6,0.0,-0.96835,4e-05,3.55712]
[1777753396186,37.32,78432.6,0.0,-0.96835,4e-05,3.55712]
[1777753396324,37.32,78432.6,0.0,-0.96835,4e-05,3.55712]
[1777753402525,37.33,78432.16,0.0,-0.96836,4e-05,3.55632]
[1777753404021,37.33,78432.16,0.0,-0.96836,4e-05,3.55632]
[1777753404076,37.33,78432.16,0.0,-0.96836,4e-05,3.55632]
[1777753404175,37.33,78433.03,0.0,-0.96832,4e-05,3.55966]
[1777753405409,37.33,78433.03,0.0,-0.96832,4e-05,3.55966]
[1777753405580,37.33,78432.22,0.0,-0.96835,4e-05,3.55676]
[1777753413603,37.33,78432.4,0.0,-0.96837,4e-05,3.55465]
[1777753415645,37.33,78432.28,0.0,-0.96837,4e-05,3.55433]
[1777753426694,37.33,78431.5,0.0,-0.96839,4e-05,3.5529]
[1777753428683,37.33,78431.35,0.0,-0.96839,4e-05,3.55248]
[1777753428827,37.33,78431.35,0.0,-0.96839,4e-05,3.55248]
[1777753428927,37.33,78431.54,0.0,-0.96838,4e-05,3.55328]
[1777753429843,37.33,78431.54,0.0,-0.96838,4e-05,3.55328]
[1777753430078,37.33,78431.54,0.0,-0.96838,4e-05,3.55328]
[1777753439513,37.34,78431.17,0.0,-0.96839,4e-05,3.55252]
[1777753439576,37.34,78431.17,0.0,-0.96839,4e-05,3.55252]
[1777753439785,37.34,78431.99,0.0,-0.96835,4e-05,3.55615]
[1777753440816,37.34,78431.99,0.0,-0.96835,4e-05,3.55615]
[1777753440830,37.34,78431.99,0.0,-0.96835,4e-05,3.55615]
[1777753451869,37.34,78431.42,0.0,-0.96836,4e-05,3.55547]
[1777753461939,37.35,78431.42,0.0,-0.96835,4e-05,3.55656]
[1777753473017,37.35,78431.7,0.0,-0.96835,4e-05,3.55501]
[1777753481073,37.35,78431.68,0.0,-0.96835,4e-05,3.55585]
[1777753486108,37.35,78431.69,0.0,-0.96834,4e-05,3.55656]
[1777753497185,37.36,78431.72,0.0,-0.96832,4e-05,3.55788]
[1777753503228,37.36,78429.82,0.0,-0.96839,4e-05,3.55173]
[1777753503714,37.36,78429.82,0.0,-0.96839,4e-05,3.55173]
[1777753503827,37.36,78429.82,0.0,-0.96839,4e-05,3.55173]
[1777753504235,37.36,78428.29,0.0,-0.96845,4e-05,3.54638]
[1777753505189,37.36,78428.29,0.0,-0.96845,4e-05,3.54638]
[1777753505332,37.36,78428.29,0.0,-0.96845,4e-05,3.54638]
[1777753512291,37.36,78428.36,0.0,-0.96843,4e-05,3.54764]
[1777753515249,37.36,78428.36,0.0,-0.96843,4e-05,3.54764]
[1777753515324,37.36,78428.36,0.0,-0.96843,4e-05,3.54764]
[1777753515409,37.36,78428.29,0.0,-0.96843,4e-05,3.54776]
[1777753516848,37.36,78427.58,0.0,-0.96846,4e-05,3.54534]
[1777753517078,37.36,78427.58,0.0,-0.96846,4e-05,3.54534]
[1777753523367,37.37,78428.2,0.0,-0.96842,4e-05,3.5484]
[1777753527201,37.37,78428.14,0.0,-0.96842,4e-05,3.54854]
[1777753527324,37.37,78428.14,0.0,-0.96842,4e-05,3.54854]
[1777753527384,37.37,78428.14,0.0,-0.96842,4e-05,3.54866]
[1777753528865,37.37,78427.79,0.0,-0.96843,4e-05,3.54752]
[1777753529084,37.37,78427.79,0.0,-0.96843,4e-05,3.54752]
[1777753534534,37.37,78427.45,0.0,-0.96847,4e-05,3.54317]
[1777753534574,37.37,78427.45,0.0,-0.96847,4e-05,3.54317]
[1777753534631,37.37,78427.49,0.0,-0.96847,4e-05,3.54343]
[1777753535801,37.37,78427.49,0.0,-0.96847,4e-05,3.54343]
[1777753535826,37.37,78427.49,0.0,-0.96847,4e-05,3.54343]
[1777753543509,37.37,78427.87,0.0,-0.96844,4e-05,3.54581]
[1777753549290,37.38,78427.9,0.0,-0.96844,4e-05,3.54632]
[1777753551082,37.38,78427.23,0.0,-0.96846,4e-05,3.54411]
[1777753551205,37.38,78427.23,0.0,-0.96846,4e-05,3.54411]
[1777753551326,37.38,78427.23,0.0,-0.96846,4e-05,3.54411]
[1777753551417,37.38,78427.23,0.0,-0.96846,4e-05,3.54431]
[1777753559622,37.38,78426.63,0.0,-0.96847,4e-05,3.5429]
[1777753562780,37.38,78426.67,0.0,-0.96847,4e-05,3.54331]
[1777753562825,37.38,78426.67,0.0,-0.96847,4e-05,3.54331]
[1777753564233,37.38,78426.67,0.0,-0.96847,4e-05,3.54331]
[1777753564328,37.38,78426.67,0.0,-0.96847,4e-05,3.54331]
[1777753564656,37.38,78426.7,0.0,-0.96847,4e-05,3.54359]
[1777753569690,37.38,78426.63,0.0,-0.96846,4e-05,3.54375]
[1777753577746,37.38,78426.64,0.0,-0.96846,4e-05,3.54441]
[1777753581992,37.38,78426.64,0.0,-0.96846,4e-05,3.54456]
[1777753582077,37.38,78426.64,0.0,-0.96846,4e-05,3.54456]
[1777753588824,37.39,78426.9,0.0,-0.96844,4e-05,3.54612]
[1777753594866,37.39,78426.73,0.0,-0.96847,4e-05,3.54219]
[1777753604937,37.39,78426.76,0.0,-0.96846,4e-05,3.54299]
[1777753609972,37.39,78426.8,0.0,-0.96846,4e-05,3.54347]
[1777753618028,37.39,78425.51,0.0,-0.9685,4e-05,3.53942]
[1777753624070,37.39,78425.48,0.0,-0.9685,4e-05,3.53972]
[1777753624929,37.39,78425.48,0.0,-0.9685,4e-05,3.53972]
[1777753625076,37.39,78425.48,0.0,-0.9685,4e-05,3.53972]
[1777753626571,37.39,78425.48,0.0,-0.9685,4e-05,3.53979]
[1777753626672,37.39,78425.48,0.0,-0.9685,4e-05,3.53992]
[1777753626826,37.39,78425.48,0.0,-0.9685,4e-05,3.53992]
[1777753635239,37.39,78425.44,0.0,-0.9685,4e-05,3.53998]
[1777753635326,37.39,78425.44,0.0,-0.9685,4e-05,3.53998]
[1777753640881,37.4,78425.47,0.0,-0.96849,4e-05,3.54073]
[1777753652266,37.4,78425.43,0.0,-0.96851,4e-05,3.53757]
[1777753657301,37.4,78425.12,0.0,-0.96852,4e-05,3.53685]
[1777753659783,37.4,78425.15,0.0,-0.96852,4e-05,3.53702]
[1777753659829,37.4,78425.15,0.0,-0.96852,4e-05,3.53702]
[1777753661452,37.4,78425.15,0.0,-0.96852,4e-05,3.53709]
[1777753661577,37.4,78425.15,0.0,-0.96852,4e-05,3.53709]
[1777753661678,37.4,78425.22,0.0,-0.96851,4e-05,3.53747]
[1777753667371,37.4,78425.19,0.0,-0.96851,4e-05,3.53774]
[1777753673412,37.4,78425.79,0.0,-0.96848,4e-05,3.54025]
[1777753675418,37.4,78427.87,0.0,-0.9684,4e-05,3.54773]
[1777753675575,37.4,78427.87,0.0,-0.9684,4e-05,3.54773]
[1777753678653,37.4,78429.9,0.0,-0.96833,4e-05,3.55512]
[1777753678827,37.4,78429.1,0.0,-0.96836,4e-05,3.55229]
[1777753678888,37.4,78429.1,0.0,-0.96836,4e-05,3.55229]
[1777753679075,37.4,78429.1,0.0,-0.96836,4e-05,3.55229]
[1777753680462,37.4,78429.03,0.0,-0.96836,4e-05,3.55212]
[1777753684383,37.4,78431.22,0.0,-0.96827,4e-05,3.56007]
[1777753684577,37.4,78431.22,0.0,-0.96827,4e-05,3.56007]
[1777753692546,37.4,78430.85,0.0,-0.96828,4e-05,3.55909]
[1777753697581,37.41,78430.11,0.0,-0.96831,4e-05,3.55672]
[1777753698957,37.41,78430.24,0.0,-0.9683,4e-05,3.55725]
[1777753699078,37.41,78430.24,0.0,-0.9683,4e-05,3.55725]
[1777753700505,37.41,78430.31,0.0,-0.9683,4e-05,3.55757]
[1777753700579,37.41,78430.31,0.0,-0.9683,4e-05,3.55757]
[1777753700606,37.41,78430.31,0.0,-0.9683,4e-05,3.55764]
[1777753703637,37.41,78431.32,0.0,-0.96826,4e-05,3.56139]
[1777753703828,37.41,78430.48,0.0,-0.96829,4e-05,3.55845]
[1777753709358,37.41,78430.44,0.0,-0.96829,4e-05,3.55866]
[1777753718728,37.41,78430.76,0.0,-0.9683,4e-05,3.55689]
[1777753722267,37.41,78430.72,0.0,-0.9683,4e-05,3.55692]
[1777753722328,37.41,78430.72,0.0,-0.9683,4e-05,3.55692]
[1777753723617,37.41,78430.63,0.0,-0.9683,4e-05,3.55677]
[1777753723825,37.41,78430.63,0.0,-0.9683,4e-05,3.55677]
[1777753723678,37.41,78430.63,0.0,-0.9683,4e-05,3.55687]
[1777753728798,37.41,78430.54,0.0,-0.9683,4e-05,3.557]
[1777753731023,37.41,78431.33,0.0,-0.96826,4e-05,3.56001]
[1777753731074,37.41,78431.33,0.0,-0.96826,4e-05,3.56001]
[1777753736854,37.42,78431.08,0.0,-0.96827,4e-05,3.55966]
[1777753744910,37.42,78431.4,0.0,-0.96825,4e-05,3.56154]
[1777753749916,37.42,78431.71,0.0,-0.96823,4e-05,3.56302]
[1777753750080,37.42,78431.71,0.0,-0.96823,4e-05,3.56302]
[1777753758002,37.42,78431.53,0.0,-0.96823,4e-05,3.56318]
[1777753763554,37.42,78431.56,0.0,-0.96823,4e-05,3.56338]
[1777753763576,37.42,78431.56,0.0,-0.96823,4e-05,3.56338]
[1777753763655,37.42,78431.56,0.0,-0.96822,4e-05,3.56384]
[1777753769706,37.42,78431.46,0.0,-0.96822,4e-05,3.56367]
[1777753769825,37.42,78431.46,0.0,-0.96822,4e-05,3.56367]
[1777753776967,37.42,78430.43,0.0,-0.96826,4e-05,3.56036]
[1777753791233,37.43,78430.59,0.0,-0.96826,4e-05,3.55928]
[1777753795085,37.43,78431.35,0.0,-0.96823,4e-05,3.56229]
[1777753795325,37.43,78431.35,0.0,-0.96823,4e-05,3.56229]
[1777753797111,37.43,78430.87,0.0,-0.96825,4e-05,3.56067]
[1777753797325,37.43,78430.87,0.0,-0.96825,4e-05,3.56067]
[1777753797427,37.43,78430.87,0.0,-0.96824,4e-05,3.56096]
[1777753804324,37.43,78430.42,0.0,-0.96826,4e-05,3.55993]
[1777753804921,37.43,78430.42,0.0,-0.96826,4e-05,3.55993]
[1777753805074,37.43,78430.42,0.0,-0.96826,4e-05,3.55993]
[1777753813388,37.44,78430.51,0.0,-0.96824,4e-05,3.56112]
[1777753818423,37.44,78430.48,0.0,-0.96824,4e-05,3.56149]
[1777753825473,37.44,78430.54,0.0,-0.96823,4e-05,3.56246]
[1777753833529,37.44,78430.47,0.0,-0.96825,4e-05,3.55919]
[1777753835152,37.44,78430.74,0.0,-0.96824,4e-05,3.56026]
[1777753835326,37.44,78430.74,0.0,-0.96824,4e-05,3.56026]
[1777753837393,37.44,78430.74,0.0,-0.96824,4e-05,3.56026]
[1777753837575,37.44,78430.74,0.0,-0.96824,4e-05,3.56026]
[1777753837677,37.44,78430.78,0.0,-0.96824,4e-05,3.56069]
[1777753847633,37.45,78430.85,0.0,-0.96823,4e-05,3.56188]
[1777753851577,37.45,78430.74,0.0,-0.96823,4e-05,3.56167]
[1777753851825,37.45,78430.74,0.0,-0.96823,4e-05,3.56167]
[1777753858709,37.45,78431.69,0.0,-0.96818,4e-05,3.56591]
[1777753860489,37.45,78431.65,0.0,-0.96818,4e-05,3.56585]
[1777753860575,37.45,78431.65,0.0,-0.96818,4e-05,3.56585]
[1777753862663,37.45,78431.96,0.0,-0.96817,4e-05,3.56705]
[1777753862827,37.45,78431.96,0.0,-0.96817,4e-05,3.56705]
[1777753862927,37.45,78432.0,0.0,-0.96817,4e-05,3.56736]
[1777753868779,37.45,78431.92,0.0,-0.96816,4e-05,3.56758]
[1777753872868,37.45,78431.89,0.0,-0.96816,4e-05,3.56756]
[1777753873076,37.45,78431.53,0.0,-0.96818,4e-05,3.56653]
[1777753881480,37.45,78431.79,0.0,-0.96816,4e-05,3.56781]
[1777753881574,37.45,78431.79,0.0,-0.96816,4e-05,3.56781]
[1777753884191,37.46,78434.43,0.0,-0.96805,4e-05,3.57786]
[1777753884328,37.46,78434.43,0.0,-0.96805,4e-05,3.57786]
[1777753884892,37.46,78434.47,0.0,-0.96805,4e-05,3.57807]
[1777753890934,37.46,78435.38,0.0,-0.96801,4e-05,3.58175]
[1777753896977,37.46,78436.72,0.0,-0.96799,4e-05,3.58318]
[1777753899080,37.46,78436.78,0.0,-0.96799,4e-05,3.58348]
[1777753902922,37.46,78436.78,0.0,-0.96799,4e-05,3.58348]
[1777753903078,37.46,78436.78,0.0,-0.96799,4e-05,3.58348]
[1777753909061,37.46,78438.47,0.0,-0.96792,4e-05,3.58991]
[1777753911891,37.46,78438.47,0.0,-0.96792,4e-05,3.58991]
[1777753911893,37.46,78438.47,0.0,-0.96792,4e-05,3.58991]
[1777753911926,37.46,78439.03,0.0,-0.9679,4e-05,3.59197]
[1777753912081,37.46,78439.03,0.0,-0.9679,4e-05,3.59197]
[1777753912606,37.46,78439.03,0.0,-0.9679,4e-05,3.59197]
[1777753912825,37.46,78439.03,0.0,-0.9679,4e-05,3.59197]
[1777753918123,37.46,78440.05,0.0,-0.96786,4e-05,3.59566]
[1777753923159,37.46,78440.27,0.0,-0.96785,4e-05,3.59644]
[1777753930208,37.46,78440.2,0.0,-0.96785,4e-05,3.59615]
[1777753932524,37.46,78440.2,0.0,-0.96785,4e-05,3.59615]
[1777753932571,37.46,78440.2,0.0,-0.96785,4e-05,3.59615]
[1777753932576,37.46,78440.2,0.0,-0.96785,4e-05,3.59615]
[1777753932827,37.46,78440.2,0.0,-0.96785,4e-05,3.59615]
[1777753932929,37.46,78440.17,0.0,-0.96785,4e-05,3.59602]
[1777753933496,37.46,78440.17,0.0,-0.96785,4e-05,3.59602]
[1777753933575,37.46,78440.17,0.0,-0.96785,4e-05,3.59602]
[1777753937257,37.46,78443.79,0.0,-0.96771,4e-05,3.60905]
[1777753938264,37.46,78447.74,0.0,-0.96756,4e-05,3.62332]
[1777753940150,37.46,78448.1,0.0,-0.96755,4e-05,3.62457]
[1777753940233,37.46,78448.1,0.0,-0.96755,4e-05,3.62457]
[1777753940326,37.46,78448.1,0.0,-0.96755,4e-05,3.62457]
[1777753940730,37.46,78448.1,0.0,-0.96755,4e-05,3.62457]
[1777753940831,37.46,78448.1,0.0,-0.96755,4e-05,3.62457]
[1777753940933,37.46,78448.24,0.0,-0.96754,4e-05,3.62496]
[1777753947327,37.46,78448.69,0.0,-0.96753,4e-05,3.62625]
[1777753956390,37.46,78448.23,0.0,-0.96758,4e-05,3.6203]
[1777753960246,37.46,78448.91,0.0,-0.96756,4e-05,3.62261]
[1777753960326,37.46,78448.91,0.0,-0.96756,4e-05,3.62261]
[1777753960375,37.46,78448.91,0.0,-0.96756,4e-05,3.62261]
[1777753960579,37.46,78448.91,0.0,-0.96756,4e-05,3.62261]
[1777753960680,37.46,78448.91,0.0,-0.96756,4e-05,3.6225]
[1777753961501,37.46,78448.91,0.0,-0.96756,4e-05,3.6225]
[1777753961575,37.46,78448.91,0.0,-0.96756,4e-05,3.6225]
[1777753969481,37.45,78445.49,0.0,-0.9677,4e-05,3.60971]
[1777753971625,37.45,78445.14,0.0,-0.96771,4e-05,3.60841]
[1777753971806,37.45,78445.14,0.0,-0.96771,4e-05,3.60841]
[1777753971831,37.45,78445.14,0.0,-0.96771,4e-05,3.60841]
[1777753971907,37.45,78445.14,0.0,-0.96771,4e-05,3.60835]
[1777753972832,37.45,78445.14,0.0,-0.96771,4e-05,3.60835]
[1777753973074,37.45,78445.14,0.0,-0.96771,4e-05,3.60835]
[1777753982572,37.45,78445.07,0.0,-0.96772,4e-05,3.6078]
[1777753992642,37.45,78445.07,0.0,-0.96772,4e-05,3.60752]
[1777753997677,37.45,78445.04,0.0,-0.96772,4e-05,3.60725]
[1777754001500,37.45,78445.07,0.0,-0.96772,4e-05,3.60729]
[1777754001576,37.45,78445.07,0.0,-0.96772,4e-05,3.60729]
[1777754001625,37.45,78445.07,0.0,-0.96772,4e-05,3.60729]
[1777754001832,37.45,78445.07,0.0,-0.96772,4e-05,3.60729]
[1777754001933,37.45,78445.11,0.0,-0.96772,4e-05,3.60741]
[1777754010768,37.45,78445.1,0.0,-0.96772,4e-05,3.60715]
[1777754022085,37.45,78445.1,0.0,-0.96776,4e-05,3.60329]
[1777754022324,37.45,78445.1,0.0,-0.96776,4e-05,3.60329]
[1777754032922,37.45,78445.03,0.0,-0.96776,4e-05,3.60275]
[1777754037957,37.45,78444.91,0.0,-0.96777,4e-05,3.60225]
[1777754041397,37.45,78445.94,0.0,-0.96773,4e-05,3.60592]
[1777754041571,37.45,78445.94,0.0,-0.96773,4e-05,3.60592]
[1777754041578,37.45,78445.94,0.0,-0.96773,4e-05,3.60592]
[1777754041829,37.45,78445.94,0.0,-0.96773,4e-05,3.60592]
[1777754041930,37.45,78445.94,0.0,-0.96773,4e-05,3.6059]
[1777754047020,37.45,78445.91,0.0,-0.96773,4e-05,3.6057]
[1777754047290,37.45,78445.91,0.0,-0.96773,4e-05,3.6057]
[1777754047333,37.45,78445.91,0.0,-0.96773,4e-05,3.6057]
[1777754054077,37.45,78445.02,0.0,-0.96777,4e-05,3.60234]
[1777754056341,37.45,78444.98,0.0,-0.96777,4e-05,3.60218]
[1777754056577,37.45,78444.98,0.0,-0.96777,4e-05,3.60218]
[1777754056774,37.45,78444.98,0.0,-0.96777,4e-05,3.60218]
[1777754056829,37.45,78444.98,0.0,-0.96777,4e-05,3.60218]
[1777754057098,37.45,78445.21,0.0,-0.96776,4e-05,3.60298]
[1777754065154,37.45,78445.3,0.0,-0.96776,4e-05,3.60316]
[1777754067252,37.45,78445.23,0.0,-0.96776,4e-05,3.60287]
[1777754067326,37.45,78445.23,0.0,-0.96776,4e-05,3.60287]
[1777754077238,37.45,78445.3,0.0,-0.96779,4e-05,3.59915]
[1777754082273,37.45,78445.39,0.0,-0.96779,4e-05,3.5994]
[1777754091591,37.45,78445.76,0.0,-0.96778,4e-05,3.60072]
[1777754091829,37.45,78445.76,0.0,-0.96778,4e-05,3.60072]
[1777754097379,37.45,78445.72,0.0,-0.96778,4e-05,3.60033]
[1777754102414,37.45,78444.72,0.0,-0.96782,4e-05,3.59664]
[1777754106718,37.45,78445.32,0.0,-0.9678,4e-05,3.59876]
[1777754106837,37.45,78445.32,0.0,-0.9678,4e-05,3.59876]
[1777754107113,37.45,78445.32,0.0,-0.9678,4e-05,3.59876]
[1777754107181,37.45,78445.29,0.0,-0.9678,4e-05,3.59863]
[1777754107328,37.45,78445.29,0.0,-0.9678,4e-05,3.59863]
[1777754116512,37.45,78445.28,0.0,-0.9678,4e-05,3.59845]
[1777754121546,37.45,78445.35,0.0,-0.9678,4e-05,3.59863]
[1777754127589,37.45,78445.55,0.0,-0.96779,4e-05,3.59926]
[1777754138666,37.45,78445.52,0.0,-0.96783,4e-05,3.5952]
[1777754143701,37.45,78444.89,0.0,-0.96785,4e-05,3.59288]
[1777754146776,37.45,78444.85,0.0,-0.96785,4e-05,3.59273]
[1777754146829,37.45,78444.85,0.0,-0.96785,4e-05,3.59273]
[1777754147226,37.45,78444.85,0.0,-0.96785,4e-05,3.59273]
[1777754147331,37.44,78444.85,0.0,-0.96785,4e-05,3.59271]
[1777754147729,37.44,78444.89,0.0,-0.96785,4e-05,3.59286]
[1777754152763,37.44,78445.93,0.0,-0.96781,4e-05,3.59658]
[1777754154345,37.44,78448.19,0.0,-0.96772,4e-05,3.60473]
[1777754154590,37.44,78448.19,0.0,-0.96772,4e-05,3.60473]
[1777754159814,37.44,78448.72,0.0,-0.96771,4e-05,3.60649]
[1777754161342,37.44,78448.72,0.0,-0.96771,4e-05,3.60644]
[1777754161580,37.44,78448.72,0.0,-0.96771,4e-05,3.60644]
[1777754161829,37.44,78450.43,0.0,-0.96764,4e-05,3.61263]
[1777754163078,37.44,78450.43,0.0,-0.96764,4e-05,3.61263]
[1777754163108,37.44,78454.86,0.0,-0.96747,4e-05,3.62862]
[1777754167897,37.44,78454.76,0.0,-0.96748,4e-05,3.62801]
[1777754167946,37.44,78454.76,0.0,-0.96748,4e-05,3.62801]
[1777754168081,37.44,78454.76,0.0,-0.96748,4e-05,3.62801]
[1777754168182,37.44,78454.76,0.0,-0.96748,4e-05,3.62794]
[1777754173913,37.44,78455.8,0.0,-0.96744,4e-05,3.63128]
[1777754178948,37.44,78455.73,0.0,-0.96745,4e-05,3.63062]
[1777754190237,37.44,78455.78,0.0,-0.96745,4e-05,3.63046]
[1777754194078,37.44,78458.04,0.0,-0.9674,4e-05,3.63399]
[1777754194330,37.44,78458.69,0.0,-0.96738,4e-05,3.63625]
[1777754194373,37.44,78458.69,0.0,-0.96738,4e-05,3.63625]
[1777754194580,37.44,78458.69,0.0,-0.96738,4e-05,3.63625]
[1777754195060,37.44,78458.65,0.0,-0.96738,4e-05,3.636]
[1777754200095,37.43,78457.96,0.0,-0.96741,4e-05,3.63297]
[1777754206137,37.43,78458.24,0.0,-0.96741,4e-05,3.63336]
[1777754212179,37.43,78459.15,0.0,-0.96738,4e-05,3.63604]
[1777754214533,37.43,78459.15,0.0,-0.96738,4e-05,3.63604]
[1777754214588,37.43,78459.15,0.0,-0.96738,4e-05,3.63604]
[1777754220239,37.43,78459.03,0.0,-0.9674,4e-05,3.63473]
[1777754225273,37.43,78459.3,0.0,-0.96739,4e-05,3.63517]
[1777754226971,37.43,78459.3,0.0,-0.96739,4e-05,3.63517]
[1777754227079,37.43,78459.3,0.0,-0.96739,4e-05,3.63517]
[1777754232323,37.42,78459.05,0.0,-0.96741,4e-05,3.6335]
[1777754237358,37.42,78459.19,0.0,-0.96741,4e-05,3.63348]
[1777754243400,37.42,78460.8,0.0,-0.96735,4e-05,3.6387]
[1777754245599,37.42,78460.8,0.0,-0.96735,4e-05,3.6387]
[1777754245829,37.42,78460.8,0.0,-0.96735,4e-05,3.6387]
[1777754246205,37.42,78460.8,0.0,-0.96735,4e-05,3.6387]
[1777754246326,37.42,78460.8,0.0,-0.96735,4e-05,3.6387]
[1777754246307,37.42,78461.47,0.0,-0.96733,4e-05,3.64079]
[1777754251455,37.42,78462.03,0.0,-0.96735,4e-05,3.63845]
[1777754256490,37.42,78461.97,0.0,-0.96736,4e-05,3.63768]
[1777754257830,37.42,78461.97,0.0,-0.96736,4e-05,3.63768]
[1777754258075,37.42,78461.97,0.0,-0.96736,4e-05,3.63768]
[1777754266562,37.41,78461.92,0.0,-0.96737,4e-05,3.63646]
[1777754274063,37.41,78461.9,0.0,-0.96737,4e-05,3.63598]
[1777754274077,37.41,78461.9,0.0,-0.96737,4e-05,3.63598]
[1777754274263,37.41,78461.9,0.0,-0.96737,4e-05,3.63598]
[1777754274337,37.41,78461.9,0.0,-0.96737,4e-05,3.63598]
[1777754274315,37.41,78461.9,0.0,-0.96738,4e-05,3.63558]
[1777754282674,37.41,78460.84,0.0,-0.96743,4e-05,3.63099]
[1777754286491,37.41,78459.01,0.0,-0.9675,4e-05,3.62408]
[1777754286575,37.41,78459.01,0.0,-0.9675,4e-05,3.62408]
[1777754291737,37.41,78459.17,0.0,-0.9675,4e-05,3.62419]
[1777754293847,37.41,78459.17,0.0,-0.9675,4e-05,3.62419]
[1777754301807,37.4,78459.82,0.0,-0.96748,4e-05,3.62578]
[1777754306843,37.4,78459.39,0.0,-0.9675,4e-05,3.62383]
[1777754312885,37.4,78460.05,0.0,-0.96752,4e-05,3.62196]
[1777754318927,37.4,78459.65,0.0,-0.96754,4e-05,3.62007]
[1777754328753,37.4,78459.73,0.0,-0.96753,4e-05,3.62029]
[1777754328834,37.4,78459.73,0.0,-0.96753,4e-05,3.62029]
[1777754329429,37.4,78459.73,0.0,-0.96753,4e-05,3.62029]
[1777754329580,37.4,78459.84,0.0,-0.96754,4e-05,3.62006]
[1777754329681,37.4,78459.84,0.0,-0.96754,4e-05,3.61999]
[1777754337053,37.4,78460.02,0.0,-0.96754,4e-05,3.62008]
[1777754348130,37.39,78460.04,0.0,-0.96754,4e-05,3.6194]
[1777754357193,37.39,78460.36,0.0,-0.96754,4e-05,3.61995]
[1777754368270,37.39,78460.35,0.0,-0.96755,4e-05,3.61919]
[1777754375319,37.39,78460.44,0.0,-0.96758,4e-05,3.61526]
[1777754377312,37.39,78461.66,0.0,-0.96753,4e-05,3.61964]
[1777754377327,37.39,78461.66,0.0,-0.96753,4e-05,3.61964]
[1777754377413,37.39,78466.15,0.0,-0.96736,4e-05,3.63614]
[1777754378213,37.39,78466.15,0.0,-0.96736,4e-05,3.63614]
[1777754378329,37.39,78466.15,0.0,-0.96736,4e-05,3.63614]
[1777754378340,37.39,78466.27,0.0,-0.96735,4e-05,3.63673]
[1777754383375,37.39,78467.92,0.0,-0.96729,4e-05,3.64228]
[1777754383851,37.39,78467.92,0.0,-0.96729,4e-05,3.64228]
[1777754384078,37.39,78467.92,0.0,-0.96729,4e-05,3.64228]
[1777754386396,37.39,78470.94,0.0,-0.96717,4e-05,3.653]
[1777754390427,37.39,78474.11,0.0,-0.96705,4e-05,3.66415]
[1777754392042,37.39,78474.18,0.0,-0.96705,4e-05,3.66428]
[1777754392079,37.39,78474.18,0.0,-0.96705,4e-05,3.66428]
[1777754392480,37.39,78474.18,0.0,-0.96705,4e-05,3.66428]
[1777754392580,37.39,78474.15,0.0,-0.96706,4e-05,3.66405]
[1777754392524,37.39,78474.15,0.0,-0.96706,4e-05,3.66405]
[1777754398484,37.38,78474.98,0.0,-0.96703,4e-05,3.66635]
[1777754399288,37.38,78474.98,0.0,-0.96703,4e-05,3.66635]
[1777754399328,37.38,78474.98,0.0,-0.96703,4e-05,3.66635]
[1777754401505,37.38,78469.8,0.0,-0.96724,4e-05,3.64702]
[1777754401814,37.38,78469.8,0.0,-0.96724,4e-05,3.64702]
[1777754401838,37.38,78469.8,0.0,-0.96724,4e-05,3.64702]
[1777754402515,37.38,78469.28,0.0,-0.96726,4e-05,3.64504]
[1777754408071,37.38,78469.21,0.0,-0.96727,4e-05,3.64445]
[1777754408325,37.38,78469.21,0.0,-0.96727,4e-05,3.64445]
[1777754415603,37.38,78469.02,0.0,-0.96727,4e-05,3.64447]
[1777754419644,37.38,78468.88,0.0,-0.96727,4e-05,3.64428]
[1777754419758,37.38,78468.88,0.0,-0.96727,4e-05,3.64428]
[1777754419828,37.38,78468.88,0.0,-0.96727,4e-05,3.64428]
[1777754419855,37.38,78468.87,0.0,-0.96727,4e-05,3.64409]
[1777754425021,37.38,78468.32,0.0,-0.9673,4e-05,3.64177]
[1777754431717,37.38,78468.07,0.0,-0.96734,4e-05,3.63645]
[1777754436752,37.38,78467.87,0.0,-0.96736,4e-05,3.63539]
[1777754441787,37.38,78467.9,0.0,-0.96736,4e-05,3.63518]
[1777754443685,37.38,78468.77,0.0,-0.96732,4e-05,3.63828]
[1777754443827,37.38,78468.77,0.0,-0.96732,4e-05,3.63828]
[1777754444565,37.38,78468.73,0.0,-0.96733,4e-05,3.63807]
[1777754444578,37.38,78468.73,0.0,-0.96733,4e-05,3.63807]
[1777754444808,37.38,78468.65,0.0,-0.96733,4e-05,3.63771]
[1777754449851,37.38,78468.68,0.0,-0.96733,4e-05,3.63747]
[1777754451285,37.38,78468.68,0.0,-0.96733,4e-05,3.63747]
[1777754451333,37.38,78468.68,0.0,-0.96733,4e-05,3.63747]
[1777754460928,37.37,78468.64,0.0,-0.96734,4e-05,3.63658]
[1777754463576,37.37,78468.64,0.0,-0.96734,4e-05,3.63658]
[1777754463826,37.37,78469.33,0.0,-0.96732,4e-05,3.63897]
[1777754464663,37.37,78469.39,0.0,-0.96732,4e-05,3.63912]
[1777754464829,37.37,78469.39,0.0,-0.96732,4e-05,3.63912]
[1777754464930,37.37,78469.39,0.0,-0.96732,4e-05,3.63905]
[1777754471002,37.37,78468.99,0.0,-0.96734,4e-05,3.63718]
[1777754476038,37.37,78470.05,0.0,-0.9673,4e-05,3.64072]
[1777754477142,37.37,78470.05,0.0,-0.9673,4e-05,3.64072]
[1777754477330,37.37,78470.05,0.0,-0.9673,4e-05,3.64072]
[1777754484093,37.37,78470.7,0.0,-0.96727,4e-05,3.64299]
[1777754491143,37.37,78470.84,0.0,-0.96731,4e-05,3.63919]
[1777754493606,37.37,78470.84,0.0,-0.96731,4e-05,3.63919]
[1777754493827,37.37,78470.59,0.0,-0.96731,4e-05,3.63861]
[1777754499199,37.37,78469.99,0.0,-0.96734,4e-05,3.63646]
[1777754507946,37.37,78470.51,0.0,-0.96731,4e-05,3.63836]
[1777754508074,37.37,78470.51,0.0,-0.96731,4e-05,3.63836]
[1777754508817,37.37,78470.51,0.0,-0.9673,4e-05,3.63952]
[1777754508829,37.37,78470.51,0.0,-0.9673,4e-05,3.63952]
[1777754508918,37.38,78470.51,0.0,-0.9673,4e-05,3.63969]
[1777754514304,37.38,78470.32,0.0,-0.9673,4e-05,3.64002]
[1777754518991,37.38,78468.33,0.0,-0.96738,4e-05,3.63249]
[1777754519076,37.38,78468.33,0.0,-0.96738,4e-05,3.63249]
[1777754529409,37.38,78468.25,0.0,-0.96738,4e-05,3.63228]
[1777754533099,37.38,78468.25,0.0,-0.96738,4e-05,3.63228]
[1777754533325,37.38,78468.25,0.0,-0.96738,4e-05,3.63228]
[1777754534280,37.38,78468.11,0.0,-0.96739,4e-05,3.63154]
[1777754534331,37.38,78468.11,0.0,-0.96739,4e-05,3.63154]
[1777754534444,37.38,78468.18,0.0,-0.96739,4e-05,3.63174]
[1777754540486,37.38,78467.79,0.0,-0.9674,4e-05,3.62998]
[1777754547535,37.37,78468.56,0.0,-0.96738,4e-05,3.6324]
[1777754547792,37.37,78468.56,0.0,-0.96738,4e-05,3.6324]
[1777754547829,37.37,78468.56,0.0,-0.96738,4e-05,3.6324]
[1777754554584,37.37,78467.9,0.0,-0.96744,4e-05,3.62579]
[1777754565662,37.37,78468.03,0.0,-0.96744,4e-05,3.62572]
[1777754570697,37.37,78468.32,0.0,-0.96743,4e-05,3.62675]
[1777754576740,37.37,78468.32,0.0,-0.96743,4e-05,3.62645]
[1777754583789,37.37,78468.39,0.0,-0.96744,4e-05,3.62634]
[1777754590838,37.37,78468.28,0.0,-0.96744,4e-05,3.62559]
[1777754592852,37.37,78463.2,0.0,-0.96764,4e-05,3.60705]
[1777754593935,37.37,78463.2,0.0,-0.96764,4e-05,3.60705]
[1777754594076,37.37,78463.2,0.0,-0.96764,4e-05,3.60705]
[1777754594178,37.37,78448.13,0.0,-0.96823,4e-05,3.55267]
[1777754594865,37.37,78441.14,0.0,-0.96849,4e-05,3.52772]
[1777754595873,37.37,78436.92,0.0,-0.96865,4e-05,3.51278]
[1777754598286,37.37,78436.92,0.0,-0.96865,4e-05,3.51278]
[1777754598326,37.37,78436.92,0.0,-0.96865,4e-05,3.51278]
[1777754598492,37.37,78436.92,0.0,-0.96865,4e-05,3.51278]
[1777754598577,37.37,78436.92,0.0,-0.96865,4e-05,3.51278]
[1777754598678,37.37,78436.9,0.0,-0.96865,4e-05,3.51309]
[1777754603929,37.37,78437.28,0.0,-0.96863,4e-05,3.51505]
[1777754608965,37.37,78437.35,0.0,-0.96862,4e-05,3.51589]
[1777754615010,37.38,78436.73,0.0,-0.96866,4e-05,3.51067]
[1777754617310,37.38,78437.19,0.0,-0.96865,4e-05,3.51243]
[1777754617323,37.38,78437.19,0.0,-0.96865,4e-05,3.51243]
[1777754625336,37.38,78437.24,0.0,-0.96864,4e-05,3.51318]
[1777754625479,37.38,78437.24,0.0,-0.96864,4e-05,3.51318]
[1777754626604,37.38,78436.58,0.0,-0.96866,4e-05,3.51141]
[1777754626641,37.38,78436.47,0.0,-0.96866,4e-05,3.51113]
[1777754626831,37.38,78436.47,0.0,-0.96866,4e-05,3.51113]
[1777754637552,37.38,78436.43,0.0,-0.96866,4e-05,3.5111]
[1777754637574,37.38,78436.43,0.0,-0.96866,4e-05,3.5111]
[1777754643204,37.39,78435.72,0.0,-0.96867,4e-05,3.51027]
[1777754648239,37.39,78435.57,0.0,-0.96867,4e-05,3.51028]
[1777754650531,37.39,78434.78,0.0,-0.9687,4e-05,3.50769]
[1777754650580,37.39,78434.78,0.0,-0.9687,4e-05,3.50769]
[1777754650650,37.39,78434.78,0.0,-0.96869,4e-05,3.50781]
[1777754651076,37.39,78434.78,0.0,-0.96869,4e-05,3.50781]
[1777754656294,37.39,78433.66,0.0,-0.96873,4e-05,3.5044]
[1777754663344,37.39,78432.83,0.0,-0.96875,4e-05,3.50233]
[1777754669386,37.4,78432.9,0.0,-0.96874,4e-05,3.50349]
[1777754672407,37.4,78434.52,0.0,-0.96871,4e-05,3.50592]
[1777754674176,37.4,78434.55,0.0,-0.9687,4e-05,3.50615]
[1777754674326,37.4,78434.55,0.0,-0.9687,4e-05,3.50615]
[1777754674420,37.4,78434.52,0.0,-0.9687,4e-05,3.50618]
[1777754674965,37.4,78434.52,0.0,-0.9687,4e-05,3.50618]
[1777754675079,37.4,78434.52,0.0,-0.9687,4e-05,3.50618]
[1777754680464,37.4,78434.63,0.0,-0.96869,4e-05,3.50738]
[1777754686506,37.4,78434.52,0.0,-0.96869,4e-05,3.5078]
[1777754688481,37.4,78436.28,0.0,-0.96862,4e-05,3.5142]
[1777754688587,37.4,78436.28,0.0,-0.96862,4e-05,3.5142]
[1777754688681,37.4,78435.91,0.0,-0.96863,4e-05,3.51301]
[1777754689219,37.4,78435.91,0.0,-0.96863,4e-05,3.51301]
[1777754689329,37.4,78435.91,0.0,-0.96863,4e-05,3.51301]
[1777754694562,37.41,78437.55,0.0,-0.96856,4e-05,3.51962]
[1777754699051,37.41,78437.64,0.0,-0.96855,4e-05,3.52045]
[1777754699079,37.41,78437.64,0.0,-0.96855,4e-05,3.52045]
[1777754699408,37.41,78437.64,0.0,-0.96855,4e-05,3.52045]
[1777754699761,37.41,78437.64,0.0,-0.96855,4e-05,3.52045]
[1777754699596,37.41,78437.28,0.0,-0.96856,4e-05,3.51929]
[1777754699828,37.41,78437.28,0.0,-0.96856,4e-05,3.51929]
[1777754705639,37.41,78442.45,0.0,-0.96836,4e-05,3.53853]
[1777754706801,37.41,78442.45,0.0,-0.96836,4e-05,3.53853]
[1777754706832,37.41,78444.4,0.0,-0.96828,4e-05,3.54561]
[1777754707479,37.41,78444.4,0.0,-0.96828,4e-05,3.54561]
[1777754707579,37.41,78444.4,0.0,-0.96828,4e-05,3.54561]
[1777754707653,37.41,78444.46,0.0,-0.96828,4e-05,3.54591]
[1777754712688,37.41,78444.6,0.0,-0.96827,4e-05,3.54687]
[1777754714327,37.41,78444.63,0.0,-0.96827,4e-05,3.54707]
[1777754714581,37.41,78444.63,0.0,-0.96827,4e-05,3.54707]
[1777754714651,37.41,78444.63,0.0,-0.96827,4e-05,3.54707]
[1777754714829,37.41,78444.63,0.0,-0.96827,4e-05,3.54707]
[1777754714681,37.41,78444.63,0.0,-0.96826,4e-05,3.54716]
[1777754719737,37.41,78443.43,0.0,-0.96831,4e-05,3.54334]
[1777754720272,37.41,78443.43,0.0,-0.96831,4e-05,3.54334]
[1777754720329,37.41,78443.43,0.0,-0.96831,4e-05,3.54334]
[1777754720586,37.41,78443.43,0.0,-0.96831,4e-05,3.54334]
[1777754720830,37.41,78443.43,0.0,-0.96831,4e-05,3.54334]
[1777754720676,37.41,78443.43,0.0,-0.9683,4e-05,3.54344]
[1777754721750,37.41,78439.77,0.0,-0.96844,4e-05,3.53046]
[1777754723294,37.41,78437.26,0.0,-0.96854,4e-05,3.52164]
[1777754723299,37.41,78437.26,0.0,-0.96854,4e-05,3.52164]
[1777754723325,37.41,78437.26,0.0,-0.96854,4e-05,3.52164]
[1777754723765,37.42,78437.16,0.0,-0.96854,4e-05,3.52142]
[1777754728800,37.42,78436.74,0.0,-0.96855,4e-05,3.52062]
[1777754736856,37.42,78434.43,0.0,-0.96865,4e-05,3.50986]
[1777754743905,37.42,78434.86,0.0,-0.96863,4e-05,3.51244]
[1777754748940,37.43,78433.79,0.0,-0.96866,4e-05,3.50938]
[1777754750189,37.43,78433.79,0.0,-0.96866,4e-05,3.50938]
[1777754750328,37.43,78433.79,0.0,-0.96866,4e-05,3.50938]
[1777754750427,37.43,78433.75,0.0,-0.96866,4e-05,3.50938]
[1777754750967,37.43,78433.75,0.0,-0.96866,4e-05,3.50938]
[1777754751075,37.43,78433.75,0.0,-0.96866,4e-05,3.50938]
[1777754756996,37.43,78433.42,0.0,-0.96866,4e-05,3.50925]
[1777754762033,37.43,78433.36,0.0,-0.96865,4e-05,3.51042]
[1777754768075,37.44,78432.88,0.0,-0.96864,4e-05,3.51086]
[1777754771687,37.44,78432.86,0.0,-0.96864,4e-05,3.51139]
[1777754771829,37.44,78432.86,0.0,-0.96864,4e-05,3.51139]
[1777754771892,37.45,78432.86,0.0,-0.96863,4e-05,3.51232]
[1777754772555,37.45,78432.86,0.0,-0.96863,4e-05,3.51232]
[1777754772579,37.45,78432.86,0.0,-0.96863,4e-05,3.51232]
[1777754783180,37.46,78433.01,0.0,-0.96857,4e-05,3.51785]
[1777754788215,37.47,78433.49,0.0,-0.96852,4e-05,3.52178]
[1777754793250,37.47,78433.33,0.0,-0.96854,4e-05,3.51965]
[1777754796067,37.48,78433.09,0.0,-0.96854,4e-05,3.51968]
[1777754796076,37.48,78433.09,0.0,-0.96854,4e-05,3.51968]
[1777754796237,37.48,78433.09,0.0,-0.96853,4e-05,3.52012]
[1777754797123,37.48,78433.09,0.0,-0.96853,4e-05,3.52012]
[1777754797329,37.48,78433.09,0.0,-0.96853,4e-05,3.52012]
[1777754805334,37.49,78432.52,0.0,-0.96851,4e-05,3.52204]
[1777754810789,37.5,78432.52,0.0,-0.96849,4e-05,3.52377]
[1777754810828,37.5,78432.52,0.0,-0.96849,4e-05,3.52377]
[1777754816411,37.5,78431.46,0.0,-0.9685,4e-05,3.523]
[1777754818351,37.51,78431.23,0.0,-0.96851,4e-05,3.52261]
[1777754818581,37.51,78431.23,0.0,-0.96851,4e-05,3.52261]
[1777754818681,37.51,78430.25,0.0,-0.96853,4e-05,3.51999]
[1777754819252,37.51,78430.25,0.0,-0.96853,4e-05,3.51999]
[1777754819326,37.51,78430.25,0.0,-0.96853,4e-05,3.51999]
[1777754828496,37.52,78430.58,0.0,-0.96848,4e-05,3.52505]
[1777754830089,37.52,78430.58,0.0,-0.96848,4e-05,3.52505]
[1777754830330,37.52,78430.58,0.0,-0.96848,4e-05,3.52505]
[1777754830430,37.52,78430.58,0.0,-0.96847,4e-05,3.52591]
[1777754831121,37.52,78430.58,0.0,-0.96847,4e-05,3.52591]
[1777754831327,37.52,78430.58,0.0,-0.96847,4e-05,3.52591]
[1777754837559,37.53,78430.54,0.0,-0.96843,4e-05,3.52915]
[1777754845615,37.54,78430.46,0.0,-0.9684,4e-05,3.53229]
[1777754854678,37.55,78430.5,0.0,-0.96839,4e-05,3.5322]
[1777754859713,37.56,78430.4,0.0,-0.96838,4e-05,3.53369]
[1777754869783,37.56,78430.4,0.0,-0.96836,4e-05,3.53479]
[1777754874818,37.57,78429.94,0.0,-0.96836,4e-05,3.53532]
[1777754879853,37.57,78430.03,0.0,-0.96834,4e-05,3.53716]
[1777754880023,37.57,78430.03,0.0,-0.96834,4e-05,3.53716]
[1777754880075,37.57,78430.03,0.0,-0.96834,4e-05,3.53716]
[1777754891937,37.58,78430.2,0.0,-0.96832,4e-05,3.53907]
[1777754894889,37.58,78430.21,0.0,-0.96832,4e-05,3.53921]
[1777754894957,37.58,78430.17,0.0,-0.96832,4e-05,3.53929]
[1777754895078,37.58,78430.17,0.0,-0.96832,4e-05,3.53929]
[1777754896581,37.58,78430.17,0.0,-0.96832,4e-05,3.53929]
[1777754896832,37.58,78430.17,0.0,-0.96832,4e-05,3.53929]
[1777754896932,37.58,78430.17,0.0,-0.96831,4e-05,3.5395]
[1777754907041,37.58,78430.21,0.0,-0.9683,4e-05,3.54072]
[1777754908196,37.58,78430.21,0.0,-0.9683,4e-05,3.54072]
[1777754908337,37.58,78430.21,0.0,-0.9683,4e-05,3.54072]
[1777754909008,37.58,78430.21,0.0,-0.9683,4e-05,3.54072]
[1777754908381,37.58,78430.21,0.0,-0.9683,4e-05,3.54083]
[1777754909080,37.58,78430.21,0.0,-0.9683,4e-05,3.54083]
[1777754916105,37.59,78430.17,0.0,-0.96832,4e-05,3.53779]
[1777754918064,37.59,78428.92,0.0,-0.96837,4e-05,3.53345]
[1777754918077,37.59,78428.92,0.0,-0.96837,4e-05,3.53345]
[1777754918165,37.59,78428.92,0.0,-0.96837,4e-05,3.53357]
[1777754919919,37.59,78428.92,0.0,-0.96837,4e-05,3.53357]
[1777754919928,37.59,78424.09,0.0,-0.96855,4e-05,3.51668]
[1777754920077,37.59,78424.09,0.0,-0.96855,4e-05,3.51668]
[1777754926175,37.59,78423.45,0.0,-0.96855,4e-05,3.51655]
[1777754931210,37.6,78422.8,0.0,-0.96857,4e-05,3.51492]
[1777754936675,37.6,78422.8,0.0,-0.96856,4e-05,3.51517]
[1777754936828,37.6,78422.8,0.0,-0.96856,4e-05,3.51517]
[1777754936831,37.6,78423.46,0.0,-0.96853,4e-05,3.518]
[1777754937953,37.6,78423.46,0.0,-0.96853,4e-05,3.518]
[1777754938077,37.6,78422.48,0.0,-0.96857,4e-05,3.51464]
[1777754943530,37.6,78422.0,0.0,-0.96859,4e-05,3.51318]
[1777754949251,37.6,78421.37,0.0,-0.9686,4e-05,3.5119]
[1777754949330,37.6,78421.37,0.0,-0.9686,4e-05,3.5119]
[1777754949337,37.6,78421.48,0.0,-0.96859,4e-05,3.5124]
[1777754950508,37.6,78421.48,0.0,-0.96859,4e-05,3.5124]
[1777754950576,37.6,78421.48,0.0,-0.96859,4e-05,3.5124]
[1777754955988,37.6,78421.29,0.0,-0.96859,4e-05,3.51228]
[1777754956079,37.6,78421.29,0.0,-0.96859,4e-05,3.51228]
[1777754963434,37.61,78421.75,0.0,-0.96857,4e-05,3.51487]
[1777754969477,37.61,78420.08,0.0,-0.96862,4e-05,3.50958]
[1777754970513,37.61,78420.08,0.0,-0.96862,4e-05,3.50958]
[1777754970578,37.61,78420.08,0.0,-0.96862,4e-05,3.50958]
[1777754970679,37.61,78420.12,0.0,-0.96862,4e-05,3.50993]
[1777754971954,37.61,78420.12,0.0,-0.96862,4e-05,3.50993]
[1777754972080,37.61,78420.12,0.0,-0.96862,4e-05,3.50993]
[1777754979752,37.61,78420.08,0.0,-0.96865,4e-05,3.50648]
[1777754979828,37.61,78420.08,0.0,-0.96865,4e-05,3.50648]
[1777754979915,37.61,78419.26,0.0,-0.96867,4e-05,3.50411]
[1777754981206,37.61,78419.56,0.0,-0.96866,4e-05,3.50517]
[1777754981325,37.61,78419.56,0.0,-0.96866,4e-05,3.50517]
[1777754987007,37.61,78419.6,0.0,-0.96866,4e-05,3.50563]
[1777754993646,37.62,78419.67,0.0,-0.96864,4e-05,3.50684]
[1777754994297,37.62,78419.67,0.0,-0.96864,4e-05,3.50684]
[1777754994328,37.62,78419.67,0.0,-0.96864,4e-05,3.50684]
[1777754996339,37.62,78419.07,0.0,-0.96866,4e-05,3.5049]
[1777754996575,37.62,78419.07,0.0,-0.96866,4e-05,3.5049]
[1777754996667,37.62,78418.05,0.0,-0.9687,4e-05,3.50138]
[1777754998620,37.62,78417.64,0.0,-0.96872,4e-05,3.50002]
[1777754998829,37.62,78417.64,0.0,-0.96872,4e-05,3.50002]
[1777755004789,37.62,78416.89,0.0,-0.96874,4e-05,3.49794]
[1777755004827,37.62,78416.89,0.0,-0.96874,4e-05,3.49794]
[1777755004891,37.62,78417.95,0.0,-0.9687,4e-05,3.50187]
[1777755006303,37.62,78417.88,0.0,-0.9687,4e-05,3.50162]
[1777755006328,37.62,78417.88,0.0,-0.9687,4e-05,3.50162]
[1777755011772,37.62,78418.0,0.0,-0.96869,4e-05,3.50263]
[1777755016807,37.62,78418.44,0.0,-0.96867,4e-05,3.50457]
[1777755021842,37.62,78418.54,0.0,-0.96866,4e-05,3.50528]
[1777755027884,37.63,78417.87,0.0,-0.96868,4e-05,3.50333]
[1777755028462,37.63,78417.87,0.0,-0.96868,4e-05,3.50333]
[1777755028574,37.63,78417.87,0.0,-0.96868,4e-05,3.50333]
[1777755028891,37.63,78419.34,0.0,-0.96862,4e-05,3.50859]
[1777755030624,37.63,78419.35,0.0,-0.96862,4e-05,3.50901]
[1777755030827,37.63,78419.35,0.0,-0.96862,4e-05,3.50901]
[1777755031911,37.63,78421.77,0.0,-0.96855,4e-05,3.51459]
[1777755036947,37.64,78422.09,0.0,-0.96852,4e-05,3.51759]
[1777755038162,37.64,78422.43,0.0,-0.9685,4e-05,3.51917]
[1777755038331,37.64,78422.43,0.0,-0.9685,4e-05,3.51917]
[1777755038961,37.64,78422.91,0.0,-0.96848,4e-05,3.52124]
[1777755039907,37.64,78422.91,0.0,-0.96848,4e-05,3.52124]
[1777755040075,37.64,78422.91,0.0,-0.96848,4e-05,3.52124]
[1777755047017,37.64,78426.56,0.0,-0.96832,4e-05,3.53589]
[1777755048024,37.64,78430.05,0.0,-0.96819,4e-05,3.54834]
[1777755048899,37.64,78430.05,0.0,-0.96819,4e-05,3.54834]
[1777755049077,37.64,78430.05,0.0,-0.96819,4e-05,3.54834]
[1777755054117,37.64,78430.34,0.0,-0.96818,4e-05,3.5494]
[1777755055073,37.64,78432.28,0.0,-0.9681,4e-05,3.55637]
[1777755056052,37.64,78432.28,0.0,-0.9681,4e-05,3.55637]
[1777755056076,37.64,78432.28,0.0,-0.9681,4e-05,3.55637]
[1777755057076,37.64,78432.93,0.0,-0.96808,4e-05,3.5587]
[1777755057087,37.64,78432.36,0.0,-0.9681,4e-05,3.55666]
[1777755060503,37.64,78432.5,0.0,-0.9681,4e-05,3.55719]
[1777755067157,37.64,78434.02,0.0,-0.96804,4e-05,3.56269]
[1777755067380,37.64,78434.02,0.0,-0.96804,4e-05,3.56269]
[1777755067575,37.64,78434.02,0.0,-0.96804,4e-05,3.56269]
[1777755075220,37.64,78434.09,0.0,-0.96803,4e-05,3.56303]
[1777755077632,37.64,78434.78,0.0,-0.96801,4e-05,3.56552]
[1777755077826,37.64,78434.78,0.0,-0.96801,4e-05,3.56552]
[1777755078775,37.64,78433.91,0.0,-0.96804,4e-05,3.56242]
[1777755079594,37.64,78434.4,0.0,-0.96802,4e-05,3.56422]
[1777755079829,37.64,78434.4,0.0,-0.96802,4e-05,3.56422]
[1777755079930,37.64,78433.96,0.0,-0.96804,4e-05,3.56267]
[1777755089319,37.64,78434.23,0.0,-0.96802,4e-05,3.56387]
[1777755094354,37.64,78434.3,0.0,-0.96805,4e-05,3.5605]
[1777755099389,37.65,78433.94,0.0,-0.96806,4e-05,3.55941]
[1777755104424,37.65,78434.14,0.0,-0.96805,4e-05,3.56034]
[1777755109459,37.65,78434.11,0.0,-0.96805,4e-05,3.56045]
[1777755114494,37.65,78434.0,0.0,-0.96805,4e-05,3.56063]
[1777755119528,37.65,78434.25,0.0,-0.96804,4e-05,3.56176]
[1777755124564,37.65,78434.18,0.0,-0.96804,4e-05,3.56174]
[1777755129598,37.65,78434.11,0.0,-0.96804,4e-05,3.56172]
[1777755134634,37.65,78434.01,0.0,-0.96804,4e-05,3.5616]
[1777755136647,37.65,78440.05,0.0,-0.96781,4e-05,3.58333]
[1777755137977,37.65,78440.05,0.0,-0.96781,4e-05,3.58333]
[1777755138077,37.65,78440.05,0.0,-0.96781,4e-05,3.58333]
[1777755138170,37.65,78442.18,0.0,-0.96772,4e-05,3.59099]
[1777755140530,37.65,78442.19,0.0,-0.96772,4e-05,3.59103]
[1777755140577,37.65,78442.19,0.0,-0.96772,4e-05,3.59103]
[1777755140675,37.65,78442.25,0.0,-0.96772,4e-05,3.59124]
[1777755145711,37.65,78446.8,0.0,-0.96754,4e-05,3.60762]
[1777755146718,37.65,78453.24,0.0,-0.96729,4e-05,3.6309]
[1777755148073,37.65,78453.24,0.0,-0.96729,4e-05,3.6309]
[1777755148172,37.65,78452.55,0.0,-0.96733,4e-05,3.62772]
[1777755148329,37.65,78452.55,0.0,-0.96733,4e-05,3.62772]
[1777755153767,37.65,78453.08,0.0,-0.96735,4e-05,3.625]
[1777755160817,37.65,78453.12,0.0,-0.96735,4e-05,3.6248]
[1777755163210,37.65,78453.16,0.0,-0.96735,4e-05,3.6249]
[1777755163326,37.65,78453.16,0.0,-0.96735,4e-05,3.6249]
[1777755166213,37.65,78453.23,0.0,-0.96735,4e-05,3.62502]
[1777755166324,37.65,78453.37,0.0,-0.96734,4e-05,3.62548]
[1777755166859,37.65,78453.23,0.0,-0.96735,4e-05,3.62493]
[1777755173907,37.64,78454.18,0.0,-0.96732,4e-05,3.62799]
[1777755178943,37.64,78454.07,0.0,-0.96732,4e-05,3.62735]
[1777755180130,37.64,78454.07,0.0,-0.96732,4e-05,3.62735]
[1777755180325,37.64,78453.08,0.0,-0.96736,4e-05,3.62372]
[1777755186999,37.64,78452.82,0.0,-0.96738,4e-05,3.62247]
[1777755187390,37.64,78452.82,0.0,-0.96738,4e-05,3.62247]
[1777755187575,37.64,78452.82,0.0,-0.96738,4e-05,3.62247]
[1777755190473,37.64,78454.33,0.0,-0.96732,4e-05,3.62787]
[1777755190578,37.64,78454.33,0.0,-0.96732,4e-05,3.62787]
[1777755190679,37.64,78454.33,0.0,-0.96732,4e-05,3.62782]
[1777755198076,37.64,78452.93,0.0,-0.96738,4e-05,3.62241]
[1777755199646,37.64,78453.76,0.0,-0.96734,4e-05,3.62538]
[1777755199830,37.64,78453.76,0.0,-0.96734,4e-05,3.62538]
[1777755205125,37.64,78453.35,0.0,-0.96736,4e-05,3.62367]
[1777755209232,37.64,78454.5,0.0,-0.96732,4e-05,3.62772]
[1777755209329,37.64,78454.5,0.0,-0.96732,4e-05,3.62772]
[1777755211755,37.64,78454.5,0.0,-0.96732,4e-05,3.62768]
[1777755211828,37.64,78454.5,0.0,-0.96732,4e-05,3.62768]
[1777755211856,37.64,78454.5,0.0,-0.96735,4e-05,3.62378]
[1777755217209,37.64,78454.46,0.0,-0.96736,4e-05,3.62339]
[1777755219101,37.64,78453.6,0.0,-0.96739,4e-05,3.62025]
[1777755219330,37.64,78453.6,0.0,-0.96739,4e-05,3.62025]
[1777755227279,37.64,78453.42,0.0,-0.9674,4e-05,3.61932]
[1777755229048,37.64,78454.33,0.0,-0.96737,4e-05,3.62259]
[1777755229076,37.64,78454.33,0.0,-0.96737,4e-05,3.62259]
[1777755232124,37.64,78453.25,0.0,-0.96741,4e-05,3.61865]
[1777755232327,37.64,78453.25,0.0,-0.96741,4e-05,3.61865]
[1777755232314,37.64,78453.14,0.0,-0.96741,4e-05,3.61816]
[1777755237349,37.64,78453.18,0.0,-0.96741,4e-05,3.61817]
[1777755242384,37.64,78453.14,0.0,-0.96742,4e-05,3.61788]
[1777755245458,37.64,78453.14,0.0,-0.96742,4e-05,3.61788]
[1777755245576,37.64,78453.14,0.0,-0.96742,4e-05,3.61788]
[1777755251447,37.64,78454.06,0.0,-0.96738,4e-05,3.62093]
[1777755256760,37.64,78454.13,0.0,-0.96738,4e-05,3.62102]
[1777755256827,37.64,78454.13,0.0,-0.96738,4e-05,3.62102]
[1777755259475,37.64,78453.19,0.0,-0.96742,4e-05,3.61762]
[1777755259582,37.64,78453.19,0.0,-0.96742,4e-05,3.61762]
[1777755259683,37.63,78453.19,0.0,-0.96742,4e-05,3.61753]
[1777755267410,37.63,78453.19,0.0,-0.96742,4e-05,3.61744]
[1777755267576,37.63,78453.19,0.0,-0.96742,4e-05,3.61744]
[1777755281657,37.63,78454.45,0.0,-0.96741,4e-05,3.6176]
[1777755285240,37.63,78454.45,0.0,-0.96741,4e-05,3.6176]
[1777755285331,37.63,78454.45,0.0,-0.96741,4e-05,3.6176]
[1777755288559,37.63,78452.5,0.0,-0.96749,4e-05,3.61043]
[1777755288578,37.63,78452.5,0.0,-0.96749,4e-05,3.61043]
[1777755288660,37.63,78452.5,0.0,-0.96749,4e-05,3.61039]
[1777755293743,37.63,78452.36,0.0,-0.9675,4e-05,3.60981]
[1777755298011,37.63,78452.95,0.0,-0.96747,4e-05,3.61189]
[1777755298082,37.63,78452.95,0.0,-0.96747,4e-05,3.61189]
[1777755303812,37.63,78452.48,0.0,-0.96749,4e-05,3.61006]
[1777755309855,37.63,78452.78,0.0,-0.96748,4e-05,3.61103]
[1777755314890,37.63,78452.88,0.0,-0.96748,4e-05,3.6113]
[1777755319925,37.63,78452.78,0.0,-0.96748,4e-05,3.61085]
[1777755332009,37.63,78452.7,0.0,-0.96752,4e-05,3.60652]
[1777755342079,37.63,78452.7,0.0,-0.96752,4e-05,3.60638]
[1777755348121,37.63,78453.66,0.0,-0.96749,4e-05,3.60977]
[1777755351075,37.63,78453.66,0.0,-0.96749,4e-05,3.60973]
[1777755353442,37.63,78453.66,0.0,-0.96749,4e-05,3.60972]
[1777755353576,37.63,78453.66,0.0,-0.96749,4e-05,3.60972]
[1777755353678,37.63,78453.66,0.0,-0.96749,4e-05,3.60968]
[1777755359198,37.63,78451.89,0.0,-0.96756,4e-05,3.60319]
[1777755360980,37.63,78453.2,0.0,-0.96751,4e-05,3.60791]
[1777755361084,37.63,78453.2,0.0,-0.96751,4e-05,3.60791]
[1777755366248,37.63,78452.27,0.0,-0.96754,4e-05,3.60447]
[1777755368655,37.63,78453.47,0.0,-0.9675,4e-05,3.60879]
[1777755368831,37.63,78453.47,0.0,-0.9675,4e-05,3.60879]
[1777755369531,37.63,78453.55,0.0,-0.96749,4e-05,3.60906]
[1777755369580,37.63,78453.55,0.0,-0.96749,4e-05,3.60906]
[1777755373297,37.63,78453.41,0.0,-0.9675,4e-05,3.60849]
[1777755378332,37.63,78453.04,0.0,-0.96752,4e-05,3.60708]
[1777755381097,37.63,78452.17,0.0,-0.96755,4e-05,3.60392]
[1777755381332,37.63,78452.17,0.0,-0.96755,4e-05,3.60392]
[1777755386389,37.63,78448.14,0.0,-0.96771,4e-05,3.58944]
[1777755393188,37.63,78448.18,0.0,-0.9677,4e-05,3.58964]
[1777755393331,37.63,78448.18,0.0,-0.9677,4e-05,3.58964]
[1777755394100,37.63,78448.18,0.0,-0.96774,4e-05,3.58587]
[1777755394326,37.63,78448.18,0.0,-0.96774,4e-05,3.58587]
[1777755394445,37.63,78448.19,0.0,-0.96774,4e-05,3.58592]
[1777755399480,37.63,78447.95,0.0,-0.96774,4e-05,3.58513]
[1777755404514,37.63,78448.23,0.0,-0.96773,4e-05,3.58619]
[1777755408005,37.63,78448.24,0.0,-0.96773,4e-05,3.58625]
[1777755408083,37.63,78448.24,0.0,-0.96773,4e-05,3.58625]
[1777755414585,37.63,78447.42,0.0,-0.96776,4e-05,3.58337]
[1777755416410,37.63,78447.42,0.0,-0.96776,4e-05,3.58337]
[1777755416582,37.63,78447.86,0.0,-0.96775,4e-05,3.58497]
[1777755417051,37.63,78447.86,0.0,-0.96775,4e-05,3.58497]
[1777755417078,37.63,78447.86,0.0,-0.96775,4e-05,3.58497]
[1777755417153,37.63,78448.08,0.0,-0.96774,4e-05,3.58577]
[1777755422643,37.63,78448.14,0.0,-0.96773,4e-05,3.58601]
[1777755427679,37.63,78447.96,0.0,-0.96774,4e-05,3.58538]
[1777755432855,37.63,78448.11,0.0,-0.96774,4e-05,3.58593]
[1777755433083,37.63,78448.11,0.0,-0.96774,4e-05,3.58593]
[1777755438756,37.63,78448.77,0.0,-0.96771,4e-05,3.58833]
[1777755440340,37.63,78448.77,0.0,-0.96771,4e-05,3.58833]
[1777755440580,37.63,78448.77,0.0,-0.96771,4e-05,3.58833]
[1777755441153,37.63,78448.77,0.0,-0.96771,4e-05,3.58833]
[1777755441330,37.63,78448.77,0.0,-0.96771,4e-05,3.58833]
[1777755441400,37.63,78448.7,0.0,-0.96771,4e-05,3.58807]
[1777755444294,37.63,78449.03,0.0,-0.9677,4e-05,3.58926]
[1777755444328,37.63,78449.03,0.0,-0.9677,4e-05,3.58926]
[1777755444396,37.63,78453.73,0.0,-0.96752,4e-05,3.60616]
[1777755450840,37.63,78454.23,0.0,-0.9675,4e-05,3.60776]
[1777755456537,37.63,78453.38,0.0,-0.96757,4e-05,3.60075]
[1777755456578,37.63,78453.38,0.0,-0.96757,4e-05,3.60075]
[1777755457376,37.63,78453.91,0.0,-0.96755,4e-05,3.60264]
[1777755457577,37.63,78453.91,0.0,-0.96755,4e-05,3.60264]
[1777755457579,37.63,78453.88,0.0,-0.96755,4e-05,3.60248]
[1777755462924,37.63,78453.48,0.0,-0.96757,4e-05,3.6009]
[1777755467077,37.63,78452.78,0.0,-0.96759,4e-05,3.59831]
[1777755467330,37.63,78452.78,0.0,-0.96759,4e-05,3.59831]
[1777755475733,37.63,78452.46,0.0,-0.96761,4e-05,3.59706]
[1777755483065,37.63,78452.57,0.0,-0.9676,4e-05,3.59731]
[1777755492127,37.63,78452.34,0.0,-0.96761,4e-05,3.59643]
[1777755496381,37.63,78451.92,0.0,-0.96763,4e-05,3.5949]
[1777755496582,37.63,78451.92,0.0,-0.96763,4e-05,3.5949]
[1777755497297,37.63,78451.92,0.0,-0.96763,4e-05,3.59491]
[1777755497326,37.63,78451.92,0.0,-0.96763,4e-05,3.59491]
[1777755497399,37.63,78451.88,0.0,-0.96763,4e-05,3.59477]
[1777755505222,37.63,78451.62,0.0,-0.96764,4e-05,3.59388]
[1777755511264,37.63,78451.76,0.0,-0.96767,4e-05,3.59063]
[1777755518313,37.63,78451.47,0.0,-0.96768,4e-05,3.5897]
[1777755525362,37.63,78451.39,0.0,-0.96768,4e-05,3.58955]
[1777755531403,37.63,78451.39,0.0,-0.96768,4e-05,3.58968]
[1777755537446,37.63,78451.43,0.0,-0.96767,4e-05,3.58995]
[1777755540982,37.63,78451.43,0.0,-0.96767,4e-05,3.58995]
[1777755546509,37.63,78451.95,0.0,-0.96765,4e-05,3.592]
[1777755546770,37.63,78451.95,0.0,-0.96765,4e-05,3.592]
[1777755546828,37.63,78451.95,0.0,-0.96765,4e-05,3.592]
[1777755552551,37.63,78453.59,0.0,-0.96759,4e-05,3.59798]
[1777755557587,37.63,78453.83,0.0,-0.96758,4e-05,3.59889]
[1777755562621,37.63,78452.51,0.0,-0.96763,4e-05,3.59418]
[1777755567656,37.63,78452.38,0.0,-0.96763,4e-05,3.5938]
[1777755575712,37.63,78453.72,0.0,-0.96761,4e-05,3.59491]
[1777755580747,37.63,78452.67,0.0,-0.96765,4e-05,3.59121]
[1777755585783,37.63,78452.6,0.0,-0.96765,4e-05,3.59106]
[1777755590817,37.63,78453.23,0.0,-0.96763,4e-05,3.59343]
[1777755595853,37.63,78453.4,0.0,-0.96762,4e-05,3.59412]
[1777755600888,37.63,78456.89,0.0,-0.96748,4e-05,3.6068]
[1777755601895,37.63,78466.08,0.0,-0.96712,4e-05,3.6401]
[1777755602902,37.63,78466.51,0.0,-0.96711,4e-05,3.6416]
[1777755607937,37.63,78466.27,0.0,-0.96712,4e-05,3.64037]
[1777755613980,37.63,78473.85,0.0,-0.96683,4e-05,3.6675]
[1777755614986,37.63,78475.29,0.0,-0.96677,4e-05,3.67263]
[1777755620023,37.63,78476.02,0.0,-0.96675,4e-05,3.67459]
[1777755625058,37.62,78475.81,0.0,-0.96677,4e-05,3.67308]
[1777755631101,37.62,78476.82,0.0,-0.96677,4e-05,3.67202]
[1777755636136,37.62,78480.56,0.0,-0.96663,4e-05,3.68495]
[1777755641171,37.62,78480.82,0.0,-0.96663,4e-05,3.68507]
[1777755646205,37.61,78481.26,0.0,-0.96662,4e-05,3.68584]
[1777755651240,37.61,78481.17,0.0,-0.96663,4e-05,3.68467]
[1777755657283,37.61,78481.02,0.0,-0.96665,4e-05,3.68314]
[1777755663325,37.61,78480.99,0.0,-0.96666,4e-05,3.68206]
[1777755677422,37.6,78481.25,0.0,-0.96668,4e-05,3.68059]
[1777755682458,37.6,78481.12,0.0,-0.96669,4e-05,3.67932]
[1777755691520,37.59,78481.17,0.0,-0.96674,4e-05,3.67423]
[1777755699577,37.59,78481.13,0.0,-0.96675,4e-05,3.67289]
[1777755706626,37.58,78482.49,0.0,-0.96671,4e-05,3.67683]
[1777755712668,37.58,78482.8,0.0,-0.96671,4e-05,3.67705]
[1777755718710,37.58,78483.58,0.0,-0.96669,4e-05,3.679]
[1777755725759,37.58,78483.24,0.0,-0.96671,4e-05,3.67669]
[1777755730793,37.57,78483.28,0.0,-0.96672,4e-05,3.67611]
[1777755735829,37.57,78481.29,0.0,-0.9668,4e-05,3.66814]
[1777755745898,37.57,78481.29,0.0,-0.96682,4e-05,3.66684]
[1777755757999,37.56,78481.46,0.0,-0.96686,4e-05,3.66213]
[1777755763037,37.56,78481.46,0.0,-0.96687,4e-05,3.66155]
[1777755769080,37.56,78481.92,0.0,-0.96686,4e-05,3.66255]
[1777755782170,37.56,78481.93,0.0,-0.96687,4e-05,3.6611]
[1777755788213,37.55,78481.85,0.0,-0.96688,4e-05,3.66014]
[1777755793248,37.55,78482.22,0.0,-0.96687,4e-05,3.66095]
[1777755799888,37.55,78482.69,0.0,-0.96686,4e-05,3.66233]
[1777755800077,37.55,78482.91,0.0,-0.96686,4e-05,3.6627]
[1777755805332,37.55,78483.33,0.0,-0.96685,4e-05,3.66367]
[1777755808866,37.55,78483.33,0.0,-0.96685,4e-05,3.66367]
[1777755808928,37.55,78483.33,0.0,-0.96685,4e-05,3.66323]
[1777755809079,37.55,78483.33,0.0,-0.96685,4e-05,3.66323]
[1777755818422,37.54,78483.24,0.0,-0.9669,4e-05,3.65811]
[1777755823461,37.54,78482.99,0.0,-0.96691,4e-05,3.6567]
[1777755828495,37.54,78483.03,0.0,-0.96692,4e-05,3.65637]
[1777755841986,37.54,78483.15,0.0,-0.96691,4e-05,3.65653]
[1777755842075,37.54,78483.33,0.0,-0.96692,4e-05,3.65617]
[1777755847629,37.54,78483.53,0.0,-0.96692,4e-05,3.65634]
[1777755852639,37.53,78483.44,0.0,-0.96692,4e-05,3.65565]
[1777755852827,37.53,78483.44,0.0,-0.96692,4e-05,3.65565]
[1777755852849,37.53,78483.48,0.0,-0.96692,4e-05,3.65571]
[1777755854387,37.53,78483.48,0.0,-0.96692,4e-05,3.65571]
[1777755854574,37.53,78483.48,0.0,-0.96692,4e-05,3.65571]
[1777755859712,37.53,78483.48,0.0,-0.96693,4e-05,3.65508]
[1777755864747,37.53,78483.53,0.0,-0.96693,4e-05,3.65483]
[1777755867891,37.53,78483.75,0.0,-0.96693,4e-05,3.65555]
[1777755868082,37.53,78483.75,0.0,-0.96693,4e-05,3.65537]
[1777755869171,37.53,78483.79,0.0,-0.96693,4e-05,3.65543]
[1777755869333,37.53,78483.79,0.0,-0.96693,4e-05,3.65543]
[1777755871074,37.53,78483.79,0.0,-0.96693,4e-05,3.65543]
[1777755871796,37.53,78483.75,0.0,-0.96696,4e-05,3.65117]
[1777755876833,37.53,78484.18,0.0,-0.96695,4e-05,3.65234]
[1777755881868,37.53,78484.11,0.0,-0.96696,4e-05,3.65168]
[1777755887910,37.52,78484.12,0.0,-0.96696,4e-05,3.65122]
[1777755893951,37.52,78484.21,0.0,-0.96697,4e-05,3.65103]
[1777755898993,37.52,78484.21,0.0,-0.96697,4e-05,3.6506]
[1777755902015,37.52,78540.29,0.0,-0.96469,4e-05,3.85938]
[1777755903022,37.51,78483.07,0.0,-0.96706,4e-05,3.64209]
[1777755904029,37.51,78482.14,0.0,-0.9671,4e-05,3.63864]
[1777755906601,37.51,78482.14,0.0,-0.9671,4e-05,3.63864]
[1777755906829,37.51,78482.14,0.0,-0.9671,4e-05,3.63864]
[1777755907594,37.51,78482.14,0.0,-0.9671,4e-05,3.63884]
[1777755907830,37.51,78482.14,0.0,-0.9671,4e-05,3.63884]
[1777755907918,37.51,78482.14,0.0,-0.9671,4e-05,3.63879]
[1777755909197,37.51,78482.13,0.0,-0.9671,4e-05,3.63875]
[1777755913912,37.51,78482.26,0.0,-0.9671,4e-05,3.63901]
[1777755914080,37.51,78482.29,0.0,-0.9671,4e-05,3.63901]
[1777755918130,37.51,78486.19,0.0,-0.96694,4e-05,3.65304]
[1777755919136,37.51,78482.29,0.0,-0.9671,4e-05,3.63872]
[1777755924171,37.51,78489.8,0.0,-0.9668,4e-05,3.66591]
[1777755925492,37.51,78489.8,0.0,-0.9668,4e-05,3.66591]
[1777755925576,37.51,78489.8,0.0,-0.9668,4e-05,3.66591]
[1777755926668,37.51,78490.67,0.0,-0.96677,4e-05,3.669]
[1777755926829,37.51,78490.67,0.0,-0.96677,4e-05,3.669]
[1777755926930,37.51,78491.2,0.0,-0.96675,4e-05,3.67073]
[1777755933032,37.5,78491.66,0.0,-0.96677,4e-05,3.66811]
[1777755933075,37.5,78491.66,0.0,-0.96677,4e-05,3.66811]
[1777755933236,37.5,78495.53,0.0,-0.96662,4e-05,3.6821]
[1777755939038,37.5,78496.21,0.0,-0.9666,4e-05,3.68405]
[1777755939076,37.5,78496.21,0.0,-0.9666,4e-05,3.68405]
[1777755939273,37.5,78496.64,0.0,-0.96658,4e-05,3.68549]
[1777755939335,37.5,78496.64,0.0,-0.96658,4e-05,3.68549]
[1777755939371,37.5,78496.64,0.0,-0.96658,4e-05,3.68535]
[1777755943757,37.5,78497.9,0.0,-0.96654,4e-05,3.68955]
[1777755943829,37.5,78497.9,0.0,-0.96654,4e-05,3.68955]
[1777755947039,37.5,78501.14,0.0,-0.96641,4e-05,3.70103]
[1777755947080,37.5,78501.14,0.0,-0.96641,4e-05,3.70103]
[1777755947077,37.5,78501.18,0.0,-0.96642,4e-05,3.70084]
[1777755952375,37.49,78500.91,0.0,-0.96644,4e-05,3.69902]
[1777755957773,37.49,78501.14,0.0,-0.96643,4e-05,3.69922]
[1777755957827,37.49,78501.14,0.0,-0.96643,4e-05,3.69922]
[1777755964057,37.49,78502.45,0.0,-0.96639,4e-05,3.70308]
[1777755964076,37.49,78502.45,0.0,-0.96639,4e-05,3.70308]
[1777755963452,37.49,78508.6,0.0,-0.96615,4e-05,3.72569]
[1777755964459,37.49,78511.79,0.0,-0.96602,4e-05,3.73733]
[1777755965363,37.49,78511.79,0.0,-0.96602,4e-05,3.73733]
[1777755965581,37.49,78511.79,0.0,-0.96602,4e-05,3.73733]
[1777755965594,37.49,78512.48,0.0,-0.96599,4e-05,3.73968]
[1777755971510,37.48,78512.08,0.0,-0.96602,4e-05,3.73686]
[1777755972995,37.48,78512.08,0.0,-0.96602,4e-05,3.73686]
[1777755973076,37.48,78512.08,0.0,-0.96602,4e-05,3.73686]
[1777755974531,37.48,78507.59,0.0,-0.96621,4e-05,3.71956]
[1777755979566,37.48,78507.73,0.0,-0.96622,4e-05,3.71913]
[1777755980339,37.48,78507.73,0.0,-0.96622,4e-05,3.71913]
[1777755980578,37.48,78507.73,0.0,-0.96622,4e-05,3.71913]
[1777755981064,37.48,78507.73,0.0,-0.96622,4e-05,3.71913]
[1777755981077,37.48,78507.73,0.0,-0.96622,4e-05,3.71913]
[1777755981144,37.48,78506.95,0.0,-0.96625,4e-05,3.71587]
[1777755984929,37.48,78510.24,0.0,-0.96613,4e-05,3.72734]
[1777755987192,37.48,78511.11,0.0,-0.9661,4e-05,3.73037]
[1777755987325,37.48,78511.11,0.0,-0.9661,4e-05,3.73037]
[1777755989605,37.47,78511.15,0.0,-0.9661,4e-05,3.73011]
[1777755989831,37.47,78511.15,0.0,-0.9661,4e-05,3.73011]
[1777755989931,37.47,78509.92,0.0,-0.96615,4e-05,3.72514]
[1777755992658,37.47,78511.54,0.0,-0.96613,4e-05,3.72686]
[1777755994448,37.47,78511.93,0.0,-0.96611,4e-05,3.72811]
[1777755994576,37.47,78511.93,0.0,-0.96611,4e-05,3.72811]
[1777755998605,37.47,78513.68,0.0,-0.96605,4e-05,3.73382]
[1777755998826,37.47,78513.68,0.0,-0.96605,4e-05,3.73382]
[1777755999536,37.47,78512.65,0.0,-0.9661,4e-05,3.72958]
[1777755999578,37.47,78512.65,0.0,-0.9661,4e-05,3.72958]
[1777756000714,37.47,78513.85,0.0,-0.96605,4e-05,3.73384]
[1777756005748,37.46,78514.34,0.0,-0.96604,4e-05,3.73465]
[1777756011790,37.46,78515.21,0.0,-0.96602,4e-05,3.73649]
[1777756013452,37.46,78514.59,0.0,-0.96605,4e-05,3.73398]
[1777756013577,37.46,78514.59,0.0,-0.96605,4e-05,3.73398]
[1777756022868,37.45,78511.3,0.0,-0.9662,4e-05,3.71992]
[1777756024204,37.45,78509.03,0.0,-0.9663,4e-05,3.71133]
[1777756024324,37.45,78509.03,0.0,-0.9663,4e-05,3.71133]
[1777756026318,37.45,78507.98,0.0,-0.96634,4e-05,3.70713]
[1777756026330,37.45,78507.98,0.0,-0.96634,4e-05,3.70713]
[1777756026896,37.45,78508.84,0.0,-0.96631,4e-05,3.71017]
[1777756031931,37.45,78509.04,0.0,-0.96631,4e-05,3.71013]
[1777756036965,37.45,78508.96,0.0,-0.96632,4e-05,3.70905]
[1777756041177,37.45,78509.08,0.0,-0.96632,4e-05,3.70902]
[1777756041326,37.45,78507.02,0.0,-0.96641,4e-05,3.70124]
[1777756044289,37.44,78506.32,0.0,-0.96644,4e-05,3.69837]
[1777756044325,37.44,78506.32,0.0,-0.96644,4e-05,3.69837]
[1777756046328,37.44,78506.23,0.0,-0.96645,4e-05,3.69761]
[1777756046579,37.44,78506.23,0.0,-0.96645,4e-05,3.69761]
[1777756052071,37.44,78506.27,0.0,-0.96649,4e-05,3.69303]
[1777756057105,37.44,78505.62,0.0,-0.96652,4e-05,3.68993]
[1777756057866,37.44,78505.62,0.0,-0.96652,4e-05,3.68993]
[1777756058077,37.44,78505.62,0.0,-0.96652,4e-05,3.68993]
[1777756065162,37.44,78506.15,0.0,-0.96651,4e-05,3.69078]
[1777756073310,37.43,78506.78,0.0,-0.96649,4e-05,3.69256]
[1777756073326,37.43,78506.78,0.0,-0.96649,4e-05,3.69256]
[1777756075262,37.43,78506.78,0.0,-0.9665,4e-05,3.69199]
[1777756075327,37.43,78506.78,0.0,-0.9665,4e-05,3.69199]
[1777756075427,37.43,78506.78,0.0,-0.9665,4e-05,3.69171]
[1777756081308,37.43,78506.78,0.0,-0.96651,4e-05,3.69116]
[1777756081326,37.43,78506.78,0.0,-0.96651,4e-05,3.69116]
[1777756094086,37.43,78507.3,0.0,-0.9665,4e-05,3.69224]
[1777756094187,37.42,78507.3,0.0,-0.96651,4e-05,3.69098]
[1777756094324,37.42,78507.3,0.0,-0.96651,4e-05,3.69098]
[1777756108376,37.42,78507.34,0.0,-0.96651,4e-05,3.69058]
[1777756109081,37.42,78507.34,0.0,-0.96651,4e-05,3.69058]
[1777756112163,37.42,78506.59,0.0,-0.96656,4e-05,3.68619]
[1777756112169,37.42,78506.59,0.0,-0.96656,4e-05,3.68619]
[1777756112165,37.42,78507.49,0.0,-0.96656,4e-05,3.68536]
[1777756112326,37.42,78507.49,0.0,-0.96656,4e-05,3.68536]
[1777756117525,37.41,78506.66,0.0,-0.9666,4e-05,3.68166]
[1777756122561,37.41,78506.51,0.0,-0.96661,4e-05,3.68047]
[1777756129612,37.41,78506.66,0.0,-0.96662,4e-05,3.68014]
[1777756135654,37.41,78506.78,0.0,-0.96662,4e-05,3.67982]
[1777756138138,37.41,78506.86,0.0,-0.96662,4e-05,3.67999]
[1777756138327,37.41,78506.86,0.0,-0.96662,4e-05,3.67973]
[1777756143710,37.4,78511.52,0.0,-0.96644,4e-05,3.69631]
[1777756147066,37.4,78512.18,0.0,-0.96642,4e-05,3.69844]
[1777756147080,37.4,78512.18,0.0,-0.96642,4e-05,3.69844]
[1777756147167,37.4,78512.71,0.0,-0.9664,4e-05,3.70009]
[1777756147472,37.4,78512.71,0.0,-0.9664,4e-05,3.70009]
[1777756147577,37.4,78512.71,0.0,-0.9664,4e-05,3.70009]
[1777756153781,37.4,78513.42,0.0,-0.96638,4e-05,3.70176]
[1777756158816,37.4,78513.77,0.0,-0.96638,4e-05,3.70228]
[1777756161409,37.4,78514.69,0.0,-0.96634,4e-05,3.70553]
[1777756161578,37.4,78514.69,0.0,-0.96634,4e-05,3.70553]
[1777756161683,37.4,78514.69,0.0,-0.96634,4e-05,3.70553]
[1777756161830,37.4,78514.69,0.0,-0.96634,4e-05,3.70553]
[1777756161931,37.4,78514.69,0.0,-0.96635,4e-05,3.70521]
[1777756167934,37.39,78513.88,0.0,-0.96639,4e-05,3.70142]
[1777756168078,37.39,78513.88,0.0,-0.96639,4e-05,3.70142]
[1777756168126,37.39,78513.88,0.0,-0.96639,4e-05,3.70142]
[1777756168228,37.39,78513.88,0.0,-0.96639,4e-05,3.70111]
[1777756168333,37.39,78513.88,0.0,-0.96639,4e-05,3.70111]
[1777756174927,37.39,78513.67,0.0,-0.96644,4e-05,3.69558]
[1777756180970,37.39,78513.57,0.0,-0.96646,4e-05,3.6944]
[1777756186005,37.39,78511.87,0.0,-0.96653,4e-05,3.68733]
[1777756187253,37.39,78511.87,0.0,-0.96653,4e-05,3.68733]
[1777756187332,37.39,78511.87,0.0,-0.96653,4e-05,3.68733]
[1777756187484,37.39,78511.87,0.0,-0.96653,4e-05,3.68733]
[1777756187578,37.39,78511.87,0.0,-0.96653,4e-05,3.68733]
[1777756187586,37.39,78511.87,0.0,-0.96653,4e-05,3.68722]
[1777756193053,37.38,78512.29,0.0,-0.96652,4e-05,3.68806]
[1777756194710,37.38,78510.62,0.0,-0.96659,4e-05,3.68177]
[1777756194828,37.38,78510.62,0.0,-0.96659,4e-05,3.68177]
[1777756195010,37.38,78510.62,0.0,-0.96659,4e-05,3.68177]
[1777756195079,37.38,78510.62,0.0,-0.96659,4e-05,3.68177]
[1777756195180,37.38,78508.7,0.0,-0.96667,4e-05,3.67457]
[1777756201110,37.38,78509.89,0.0,-0.96663,4e-05,3.67838]
[1777756202950,37.38,78509.92,0.0,-0.96663,4e-05,3.67838]
[1777756203083,37.38,78509.92,0.0,-0.96663,4e-05,3.67838]
[1777756203124,37.38,78509.33,0.0,-0.96665,4e-05,3.6761]
[1777756203855,37.38,78509.33,0.0,-0.96665,4e-05,3.6761]
[1777756204083,37.38,78509.33,0.0,-0.96665,4e-05,3.6761]
[1777756209168,37.38,78509.81,0.0,-0.96664,4e-05,3.67724]
[1777756214203,37.38,78500.46,0.0,-0.96702,4e-05,3.64234]
[1777756214863,37.38,78500.46,0.0,-0.96702,4e-05,3.64234]
[1777756215079,37.38,78500.46,0.0,-0.96702,4e-05,3.64234]
[1777756215099,37.38,78500.46,0.0,-0.96702,4e-05,3.64234]
[1777756215326,37.38,78500.46,0.0,-0.96702,4e-05,3.64234]
[1777756215210,37.38,78498.78,0.0,-0.96709,4e-05,3.63613]
[1777756221252,37.38,78499.02,0.0,-0.96708,4e-05,3.63676]
[1777756226287,37.38,78497.19,0.0,-0.96716,4e-05,3.62987]
[1777756227257,37.38,78497.19,0.0,-0.96716,4e-05,3.62987]
[1777756227326,37.38,78497.19,0.0,-0.96716,4e-05,3.62987]
[1777756227310,37.37,78497.19,0.0,-0.96716,4e-05,3.62983]
[1777756227546,37.37,78497.19,0.0,-0.96716,4e-05,3.62983]
[1777756227577,37.37,78497.19,0.0,-0.96716,4e-05,3.62983]
[1777756233336,37.37,78497.11,0.0,-0.9672,4e-05,3.62549]
[1777756238371,37.37,78496.58,0.0,-0.96722,4e-05,3.62342]
[1777756246427,37.37,78496.48,0.0,-0.96722,4e-05,3.62284]
[1777756251334,37.37,78496.33,0.0,-0.96723,4e-05,3.62221]
[1777756251567,37.37,78496.33,0.0,-0.96723,4e-05,3.62221]
[1777756251577,37.37,78496.33,0.0,-0.96723,4e-05,3.62221]
[1777756251669,37.37,78495.44,0.0,-0.96727,4e-05,3.61891]
[1777756260525,37.37,78495.39,0.0,-0.96727,4e-05,3.61856]
[1777756267574,37.37,78495.36,0.0,-0.96727,4e-05,3.61834]
[1777756277643,37.37,78495.36,0.0,-0.96727,4e-05,3.61822]
[1777756282678,37.37,78495.47,0.0,-0.96727,4e-05,3.61858]
[1777756296779,37.37,78495.41,0.0,-0.96731,4e-05,3.61443]
[1777756305841,37.37,78495.24,0.0,-0.96731,4e-05,3.61384]
[1777756311884,37.37,78495.13,0.0,-0.96732,4e-05,3.61347]
[1777756316918,37.37,78494.7,0.0,-0.96733,4e-05,3.61193]
[1777756321962,37.37,78494.88,0.0,-0.96733,4e-05,3.61263]
[1777756326997,37.37,78494.84,0.0,-0.96733,4e-05,3.61251]
[1777756336968,37.37,78494.84,0.0,-0.96733,4e-05,3.61251]
[1777756337079,37.37,78494.84,0.0,-0.96733,4e-05,3.61251]
[1777756337142,37.37,78494.84,0.0,-0.96733,4e-05,3.61251]
[1777756337332,37.37,78494.84,0.0,-0.96733,4e-05,3.61251]
[1777756337433,37.37,78494.84,0.0,-0.96733,4e-05,3.61257]
[1777756343067,37.37,78495.52,0.0,-0.9673,4e-05,3.61507]
[1777756343080,37.37,78495.52,0.0,-0.9673,4e-05,3.61507]
[1777756343082,37.37,78495.52,0.0,-0.9673,4e-05,3.61507]
[1777756348143,37.37,78495.35,0.0,-0.96731,4e-05,3.61446]
[1777756357207,37.37,78495.39,0.0,-0.96734,4e-05,3.61084]
[1777756362242,37.37,78494.82,0.0,-0.96736,4e-05,3.60882]
[1777756364150,37.37,78495.31,0.0,-0.96734,4e-05,3.61062]
[1777756364325,37.37,78495.31,0.0,-0.96734,4e-05,3.61062]
[1777756372312,37.37,78495.24,0.0,-0.96734,4e-05,3.61047]
[1777756380368,37.37,78492.92,0.0,-0.96743,4e-05,3.60211]
[1777756381375,37.37,78482.9,0.0,-0.96782,4e-05,3.5658]
[1777756382382,37.37,78480.4,0.0,-0.96792,4e-05,3.55686]
[1777756383390,37.37,78483.74,0.0,-0.96779,4e-05,3.56902]
[1777756384150,37.37,78483.74,0.0,-0.96779,4e-05,3.56902]
[1777756384326,37.37,78483.74,0.0,-0.96779,4e-05,3.56902]
[1777756384451,37.37,78483.74,0.0,-0.96779,4e-05,3.56902]
[1777756384510,37.37,78485.41,0.0,-0.96772,4e-05,3.57514]
[1777756384581,37.37,78485.41,0.0,-0.96772,4e-05,3.57514]
[1777756390440,37.38,78485.58,0.0,-0.96771,4e-05,3.57611]
[1777756395910,37.38,78485.45,0.0,-0.96771,4e-05,3.57587]
[1777756398884,37.38,78481.61,0.0,-0.96786,4e-05,3.5622]
[1777756399080,37.38,78481.61,0.0,-0.96786,4e-05,3.5622]
[1777756399228,37.38,78481.61,0.0,-0.96786,4e-05,3.5622]
[1777756399328,37.38,78481.61,0.0,-0.96786,4e-05,3.5622]
[1777756399503,37.38,78482.12,0.0,-0.96784,4e-05,3.56412]
[1777756401517,37.38,78475.7,0.0,-0.96809,4e-05,3.54113]
[1777756402524,37.38,78473.16,0.0,-0.96819,4e-05,3.53211]
[1777756403171,37.38,78473.16,0.0,-0.96819,4e-05,3.53211]
[1777756403328,37.38,78473.16,0.0,-0.96819,4e-05,3.53211]
[1777756403361,37.38,78473.16,0.0,-0.96819,4e-05,3.53211]
[1777756403531,37.38,78472.86,0.0,-0.9682,4e-05,3.53115]
[1777756403577,37.38,78472.86,0.0,-0.9682,4e-05,3.53115]
[1777756405545,37.38,78468.43,0.0,-0.96836,4e-05,3.51551]
[1777756406552,37.38,78465.1,0.0,-0.96849,4e-05,3.50374]
[1777756407244,37.38,78465.1,0.0,-0.96849,4e-05,3.50374]
[1777756407332,37.38,78465.1,0.0,-0.96849,4e-05,3.50374]
[1777756407487,37.38,78465.1,0.0,-0.96849,4e-05,3.50374]
[1777756407336,37.38,78465.1,0.0,-0.96849,4e-05,3.5039]
[1777756407582,37.38,78465.1,0.0,-0.96849,4e-05,3.5039]
[1777756411077,37.38,78464.82,0.0,-0.9685,4e-05,3.50321]
[1777756411169,37.38,78464.81,0.0,-0.96853,4e-05,3.49954]
[1777756418635,37.38,78464.16,0.0,-0.96854,4e-05,3.49842]
[1777756422761,37.39,78462.9,0.0,-0.96858,4e-05,3.49437]
[1777756422831,37.39,78462.9,0.0,-0.96858,4e-05,3.49437]
[1777756423530,37.39,78462.9,0.0,-0.96858,4e-05,3.49437]
[1777756422860,37.39,78463.58,0.0,-0.96856,4e-05,3.49694]
[1777756423579,37.39,78463.58,0.0,-0.96856,4e-05,3.49694]
[1777756425685,37.39,78458.5,0.0,-0.96874,4e-05,3.47929]
[1777756427552,37.39,78458.5,0.0,-0.96874,4e-05,3.47929]
[1777756426694,37.39,78455.59,0.0,-0.96885,4e-05,3.46913]
[1777756427580,37.39,78455.59,0.0,-0.96885,4e-05,3.46913]
[1777756432908,37.39,78455.21,0.0,-0.96886,4e-05,3.46866]
[1777756433075,37.39,78455.21,0.0,-0.96886,4e-05,3.46866]
[1777756433536,37.39,78455.21,0.0,-0.96886,4e-05,3.46866]
[1777756433578,37.39,78455.21,0.0,-0.96886,4e-05,3.46866]
[1777756433176,37.39,78455.85,0.0,-0.96883,4e-05,3.47111]
[1777756435759,37.39,78452.66,0.0,-0.96895,4e-05,3.46032]
[1777756440940,37.4,78451.65,0.0,-0.96898,4e-05,3.4575]
[1777756441198,37.4,78451.65,0.0,-0.96898,4e-05,3.4575]
[1777756441326,37.4,78451.65,0.0,-0.96898,4e-05,3.4575]
[1777756441575,37.4,78451.65,0.0,-0.96898,4e-05,3.4575]
[1777756441426,37.4,78451.4,0.0,-0.96898,4e-05,3.45698]
[1777756441832,37.4,78451.4,0.0,-0.96898,4e-05,3.45698]
[1777756447319,37.4,78451.97,0.0,-0.96895,4e-05,3.45972]
[1777756447327,37.4,78451.97,0.0,-0.96895,4e-05,3.45972]
[1777756447528,37.4,78451.21,0.0,-0.96898,4e-05,3.45738]
[1777756448058,37.4,78451.21,0.0,-0.96898,4e-05,3.45738]
[1777756448082,37.4,78451.21,0.0,-0.96898,4e-05,3.45738]
[1777756455899,37.4,78450.9,0.0,-0.96898,4e-05,3.45763]
[1777756457198,37.4,78450.9,0.0,-0.96898,4e-05,3.45763]
[1777756457326,37.4,78450.9,0.0,-0.96898,4e-05,3.45763]
[1777756457404,37.4,78450.65,0.0,-0.96898,4e-05,3.45707]
[1777756457856,37.4,78450.65,0.0,-0.96898,4e-05,3.45707]
[1777756458084,37.4,78450.65,0.0,-0.96898,4e-05,3.45707]
[1777756465969,37.41,78449.87,0.0,-0.969,4e-05,3.45562]
[1777756471003,37.41,78448.3,0.0,-0.96908,4e-05,3.4471]
[1777756471930,37.41,78448.3,0.0,-0.96908,4e-05,3.4471]
[1777756472083,37.41,78448.3,0.0,-0.96908,4e-05,3.4471]
[1777756472184,37.41,78447.62,0.0,-0.9691,4e-05,3.44486]
[1777756472664,37.41,78447.62,0.0,-0.9691,4e-05,3.44486]
[1777756472832,37.41,78447.62,0.0,-0.9691,4e-05,3.44486]
[1777756479061,37.42,78447.29,0.0,-0.9691,4e-05,3.44486]
[1777756487117,37.42,78446.74,0.0,-0.96911,4e-05,3.4442]
[1777756493159,37.42,78446.2,0.0,-0.96912,4e-05,3.44322]
[1777756498194,37.42,78446.23,0.0,-0.96911,4e-05,3.44409]
[1777756505269,37.42,78446.16,0.0,-0.96911,4e-05,3.44399]
[1777756505327,37.42,78446.16,0.0,-0.96911,4e-05,3.44399]
[1777756505499,37.43,78446.13,0.0,-0.9691,4e-05,3.4449]
[1777756505895,37.43,78446.13,0.0,-0.9691,4e-05,3.4449]
[1777756506082,37.43,78446.13,0.0,-0.9691,4e-05,3.4449]
[1777756510502,37.43,78444.28,0.0,-0.96917,4e-05,3.43867]
[1777756510576,37.43,78444.28,0.0,-0.96917,4e-05,3.43867]
[1777756510603,37.43,78444.2,0.0,-0.96917,4e-05,3.43883]
[1777756510809,37.43,78444.2,0.0,-0.96917,4e-05,3.43883]
[1777756510830,37.43,78444.2,0.0,-0.96917,4e-05,3.43883]
[1777756517353,37.43,78443.66,0.0,-0.96918,4e-05,3.43785]
[1777756522388,37.44,78443.52,0.0,-0.96917,4e-05,3.43831]
[1777756528430,37.44,78443.37,0.0,-0.96917,4e-05,3.43877]
[1777756530057,37.44,78443.37,0.0,-0.96917,4e-05,3.43877]
[1777756530076,37.44,78443.37,0.0,-0.96917,4e-05,3.43877]
[1777756530444,37.44,78447.42,0.0,-0.96901,4e-05,3.45337]
[1777756531689,37.44,78457.92,0.0,-0.96864,4e-05,3.48694]
[1777756531830,37.44,78457.92,0.0,-0.96864,4e-05,3.48694]
[1777756532458,37.44,78458.09,0.0,-0.96864,4e-05,3.48763]
[1777756538824,37.44,78458.75,0.0,-0.96861,4e-05,3.49023]
[1777756539076,37.44,78458.75,0.0,-0.96861,4e-05,3.49023]
[1777756544318,37.45,78458.43,0.0,-0.9686,4e-05,3.4905]
[1777756544326,37.45,78458.43,0.0,-0.9686,4e-05,3.4905]
[1777756544544,37.45,78458.36,0.0,-0.96861,4e-05,3.49044]
[1777756549580,37.45,78458.03,0.0,-0.96861,4e-05,3.48976]
[1777756559649,37.45,78458.04,0.0,-0.9686,4e-05,3.49082]
[1777756565691,37.45,78458.18,0.0,-0.96859,4e-05,3.49198]
[1777756570727,37.45,78457.92,0.0,-0.96859,4e-05,3.49162]
[1777756576769,37.46,78457.87,0.0,-0.96859,4e-05,3.49213]
[1777756582811,37.46,78458.01,0.0,-0.96857,4e-05,3.49334]
[1777756587846,37.46,78457.58,0.0,-0.96858,4e-05,3.49241]
[1777756591664,37.46,78457.58,0.0,-0.96858,4e-05,3.49241]
[1777756591680,37.46,78457.58,0.0,-0.96861,4e-05,3.48912]
[1777756591834,37.46,78457.58,0.0,-0.96861,4e-05,3.48912]
[1777756592391,37.46,78457.58,0.0,-0.96861,4e-05,3.48912]
[1777756592578,37.46,78457.58,0.0,-0.96861,4e-05,3.48912]
[1777756592645,37.46,78457.58,0.0,-0.96861,4e-05,3.48924]
[1777756598022,37.46,78457.72,0.0,-0.9686,4e-05,3.49024]
[1777756604965,37.47,78457.44,0.0,-0.9686,4e-05,3.49027]
[1777756615035,37.47,78457.44,0.0,-0.96858,4e-05,3.49157]
[1777756621077,37.47,78456.69,0.0,-0.9686,4e-05,3.4897]
[1777756625883,37.47,78456.69,0.0,-0.9686,4e-05,3.4897]
[1777756626080,37.47,78456.69,0.0,-0.9686,4e-05,3.4897]
[1777756626111,37.48,78456.69,0.0,-0.9686,4e-05,3.49035]
[1777756627107,37.48,78456.69,0.0,-0.9686,4e-05,3.49035]
[1777756627327,37.48,78456.69,0.0,-0.9686,4e-05,3.49035]
[1777756635882,37.48,78456.4,0.0,-0.9686,4e-05,3.48985]
[1777756636082,37.48,78456.4,0.0,-0.9686,4e-05,3.48985]
[1777756636182,37.48,78457.65,0.0,-0.96855,4e-05,3.49508]
[1777756637214,37.48,78457.65,0.0,-0.96855,4e-05,3.49508]
[1777756637328,37.48,78457.65,0.0,-0.96855,4e-05,3.49508]
[1777756642999,37.48,78458.56,0.0,-0.9685,4e-05,3.49899]
[1777756643082,37.48,78458.56,0.0,-0.9685,4e-05,3.49899]
[1777756649273,37.48,78458.4,0.0,-0.9685,4e-05,3.49918]
[1777756652181,37.48,78458.48,0.0,-0.96853,4e-05,3.49589]
[1777756652328,37.48,78458.48,0.0,-0.96853,4e-05,3.49589]
[1777756652430,37.48,78460.09,0.0,-0.96846,4e-05,3.50172]
[1777756653557,37.48,78460.09,0.0,-0.96846,4e-05,3.50172]
[1777756653577,37.48,78460.09,0.0,-0.96846,4e-05,3.50172]
[1777756659443,37.49,78460.02,0.0,-0.96846,4e-05,3.50196]
[1777756659579,37.49,78460.02,0.0,-0.96846,4e-05,3.50196]
[1777756665385,37.49,78460.1,0.0,-0.96845,4e-05,3.503]
[1777756669949,37.49,78460.32,0.0,-0.96844,4e-05,3.50406]
[1777756678476,37.49,78460.32,0.0,-0.96843,4e-05,3.50495]
[1777756682844,37.49,78460.89,0.0,-0.9684,4e-05,3.50733]
[1777756683078,37.49,78460.89,0.0,-0.9684,4e-05,3.50733]
[1777756685078,37.49,78460.89,0.0,-0.9684,4e-05,3.50741]
[1777756685178,37.49,78460.89,0.0,-0.9684,4e-05,3.50758]
[1777756695595,37.5,78460.93,0.0,-0.96839,4e-05,3.50861]
[1777756698617,37.5,78464.11,0.0,-0.96827,4e-05,3.5202]
[1777756699624,37.5,78469.92,0.0,-0.96804,4e-05,3.54107]
[1777756700415,37.5,78469.92,0.0,-0.96804,4e-05,3.54107]
[1777756700576,37.5,78469.92,0.0,-0.96804,4e-05,3.54107]
[1777756705665,37.5,78470.42,0.0,-0.96802,4e-05,3.54303]
[1777756706417,37.5,78470.42,0.0,-0.96802,4e-05,3.54303]
[1777756706575,37.5,78470.42,0.0,-0.96802,4e-05,3.54303]
[1777756706672,37.5,78470.2,0.0,-0.96803,4e-05,3.54227]
[1777756711606,37.5,78471.52,0.0,-0.96797,4e-05,3.54713]
[1777756711826,37.5,78471.52,0.0,-0.96797,4e-05,3.54713]
[1777756718757,37.5,78471.39,0.0,-0.96801,4e-05,3.54311]
[1777756728121,37.5,78471.32,0.0,-0.96801,4e-05,3.543]
[1777756728325,37.5,78471.32,0.0,-0.96801,4e-05,3.543]
[1777756730507,37.5,78471.32,0.0,-0.96801,4e-05,3.54325]
[1777756730579,37.5,78471.32,0.0,-0.96801,4e-05,3.54325]
[1777756730607,37.5,78471.32,0.0,-0.96801,4e-05,3.54329]
[1777756737890,37.5,78472.23,0.0,-0.96797,4e-05,3.54678]
[1777756745438,37.5,78472.23,0.0,-0.96797,4e-05,3.54678]
[1777756745581,37.5,78472.23,0.0,-0.96797,4e-05,3.54678]
[1777756745651,37.5,78475.38,0.0,-0.96784,4e-05,3.55834]
[1777756756758,37.5,78476.64,0.0,-0.9678,4e-05,3.56289]
[1777756756828,37.5,78476.64,0.0,-0.9678,4e-05,3.56289]
[1777756762390,37.5,78476.54,0.0,-0.9678,4e-05,3.5626]
[1777756762576,37.5,78476.54,0.0,-0.9678,4e-05,3.5626]
[1777756762678,37.5,78476.54,0.0,-0.9678,4e-05,3.56261]
[1777756768100,37.5,78476.93,0.0,-0.96778,4e-05,3.56404]
[1777756773134,37.5,78477.23,0.0,-0.9678,4e-05,3.56133]
[1777756778170,37.5,78477.33,0.0,-0.9678,4e-05,3.56174]
[1777756779094,37.5,78477.33,0.0,-0.9678,4e-05,3.56174]
[1777756779328,37.5,78477.33,0.0,-0.9678,4e-05,3.56174]
[1777756786225,37.5,78477.14,0.0,-0.96781,4e-05,3.56115]
[1777756793275,37.5,78477.56,0.0,-0.96779,4e-05,3.56274]
[1777756800324,37.5,78477.06,0.0,-0.96781,4e-05,3.56102]
[1777756805360,37.5,78477.34,0.0,-0.9678,4e-05,3.56209]
[1777756807080,37.5,78477.31,0.0,-0.9678,4e-05,3.562]
[1777756812409,37.5,78475.88,0.0,-0.96785,4e-05,3.55695]
[1777756818451,37.5,78476.03,0.0,-0.96784,4e-05,3.55757]
[1777756823486,37.5,78475.92,0.0,-0.96785,4e-05,3.55725]
[1777756831231,37.5,78476.12,0.0,-0.96784,4e-05,3.55802]
[1777756831325,37.5,78476.12,0.0,-0.96784,4e-05,3.55802]
[1777756834162,37.5,78476.12,0.0,-0.96787,4e-05,3.55424]
[1777756834326,37.5,78476.12,0.0,-0.96787,4e-05,3.55424]
[1777756834562,37.51,78476.05,0.0,-0.96787,4e-05,3.55402]
[1777756839597,37.51,78476.38,0.0,-0.96786,4e-05,3.55528]
[1777756847818,37.51,78476.27,0.0,-0.96786,4e-05,3.55494]
[1777756847825,37.51,78476.27,0.0,-0.96786,4e-05,3.55494]
[1777756854703,37.51,78475.6,0.0,-0.96789,4e-05,3.55271]
[1777756860839,37.51,78476.07,0.0,-0.96787,4e-05,3.55445]
[1777756860940,37.51,78471.62,0.0,-0.96804,4e-05,3.5385]
[1777756861075,37.51,78471.62,0.0,-0.96804,4e-05,3.5385]
[1777756861752,37.51,78468.43,0.0,-0.96816,4e-05,3.52711]
[1777756864009,37.51,78467.65,0.0,-0.96819,4e-05,3.52438]
[1777756864077,37.51,78467.61,0.0,-0.96819,4e-05,3.5243]
[1777756867794,37.51,78467.68,0.0,-0.96819,4e-05,3.52481]
[1777756877575,37.51,78467.88,0.0,-0.96818,4e-05,3.52578]
[1777756877826,37.51,78467.88,0.0,-0.96818,4e-05,3.52578]
[1777756883906,37.51,78468.06,0.0,-0.96816,4e-05,3.52716]
[1777756889949,37.51,78468.13,0.0,-0.96816,4e-05,3.52778]
[1777756895991,37.51,78467.55,0.0,-0.96821,4e-05,3.52228]
[1777756902872,37.51,78467.53,0.0,-0.96821,4e-05,3.52228]
[1777756906086,37.51,78467.41,0.0,-0.96821,4e-05,3.52233]
[1777756906328,37.51,78467.59,0.0,-0.9682,4e-05,3.5231]
[1777756907068,37.52,78467.63,0.0,-0.9682,4e-05,3.52331]
[1777756912103,37.52,78467.41,0.0,-0.9682,4e-05,3.52285]
[1777756923179,37.52,78467.34,0.0,-0.9682,4e-05,3.52329]
[1777756932244,37.52,78467.38,0.0,-0.96819,4e-05,3.52398]
[1777756940299,37.52,78467.45,0.0,-0.96818,4e-05,3.52469]
[1777756945335,37.52,78467.45,0.0,-0.96818,4e-05,3.52497]
[1777756955404,37.52,78467.45,0.0,-0.9682,4e-05,3.52171]
[1777756965475,37.53,78467.45,0.0,-0.9682,4e-05,3.52227]
[1777756975545,37.53,78467.43,0.0,-0.96819,4e-05,3.52276]
[1777756980580,37.53,78467.09,0.0,-0.9682,4e-05,3.52183]
[1777756985615,37.53,78466.98,0.0,-0.9682,4e-05,3.52172]
[1777756990649,37.53,78466.95,0.0,-0.9682,4e-05,3.5219]
[1777756995685,37.53,78466.98,0.0,-0.9682,4e-05,3.52229]
[1777757000720,37.53,78466.95,0.0,-0.9682,4e-05,3.52245]
[1777757007769,37.53,78467.12,0.0,-0.96819,4e-05,3.52344]
[1777757012804,37.53,78467.3,0.0,-0.96821,4e-05,3.52054]
[1777757017839,37.53,78468.07,0.0,-0.96818,4e-05,3.52356]
[1777757020862,37.53,78472.3,0.0,-0.96801,4e-05,3.53886]
[1777757021867,37.54,78478.79,0.0,-0.96776,4e-05,3.56227]
[1777757024803,37.53,78478.27,0.0,-0.96778,4e-05,3.56037]
[1777757032944,37.53,78477.5,0.0,-0.96781,4e-05,3.55749]
[1777757034113,37.53,78477.5,0.0,-0.96781,4e-05,3.55749]
[1777757034139,37.53,78476.79,0.0,-0.96784,4e-05,3.55493]
[1777757034327,37.53,78476.79,0.0,-0.96784,4e-05,3.55493]
[1777757038830,37.53,78475.28,0.0,-0.96789,4e-05,3.54954]
[1777757046919,37.53,78475.66,0.0,-0.96788,4e-05,3.55096]
[1777757049565,37.54,78475.54,0.0,-0.96788,4e-05,3.55059]
[1777757049576,37.54,78475.54,0.0,-0.96788,4e-05,3.55059]
[1777757050298,37.54,78475.54,0.0,-0.96788,4e-05,3.55061]
[1777757050331,37.54,78475.54,0.0,-0.96788,4e-05,3.55061]
[1777757050400,37.54,78475.54,0.0,-0.96788,4e-05,3.55062]
[1777757058120,37.54,78475.54,0.0,-0.96788,4e-05,3.5507]
[1777757064162,37.54,78474.9,0.0,-0.96791,4e-05,3.54845]
[1777757067397,37.54,78474.82,0.0,-0.96791,4e-05,3.54819]
[1777757067579,37.54,78474.82,0.0,-0.96791,4e-05,3.54819]
[1777757073226,37.54,78473.23,0.0,-0.968,4e-05,3.53879]
[1777757074106,37.54,78473.23,0.0,-0.968,4e-05,3.53879]
[1777757074331,37.54,78472.98,0.0,-0.96801,4e-05,3.53792]
[1777757074607,37.54,78472.98,0.0,-0.96801,4e-05,3.53792]
[1777757074832,37.54,78472.98,0.0,-0.96801,4e-05,3.53792]
[1777757074934,37.54,78472.98,0.0,-0.96801,4e-05,3.53794]
[1777757087323,37.54,78473.38,0.0,-0.96799,4e-05,3.53972]
[1777757089552,37.54,78472.91,0.0,-0.96801,4e-05,3.53806]
[1777757089577,37.54,78472.91,0.0,-0.96801,4e-05,3.53806]
[1777757095380,37.54,78471.82,0.0,-0.96805,4e-05,3.53437]
[1777757099483,37.54,78471.78,0.0,-0.96805,4e-05,3.53429]
[1777757101430,37.54,78468.55,0.0,-0.96817,4e-05,3.52288]
[1777757104914,37.54,78467.83,0.0,-0.9682,4e-05,3.52042]
[1777757105078,37.54,78467.83,0.0,-0.9682,4e-05,3.52042]
[1777757105812,37.54,78467.97,0.0,-0.96819,4e-05,3.52104]
[1777757105833,37.54,78467.97,0.0,-0.96819,4e-05,3.52104]
[1777757108478,37.54,78467.94,0.0,-0.96819,4e-05,3.52111]
[1777757113513,37.54,78473.67,0.0,-0.96797,4e-05,3.54193]
[1777757115354,37.54,78474.21,0.0,-0.96795,4e-05,3.54389]
[1777757115579,37.54,78474.21,0.0,-0.96795,4e-05,3.54389]
[1777757122577,37.54,78474.68,0.0,-0.96793,4e-05,3.54577]
[1777757124766,37.54,78475.31,0.0,-0.9679,4e-05,3.54806]
[1777757124828,37.54,78475.31,0.0,-0.9679,4e-05,3.54806]
[1777757125827,37.54,78475.28,0.0,-0.9679,4e-05,3.54797]
[1777757126081,37.54,78475.28,0.0,-0.9679,4e-05,3.54797]
[1777757126182,37.54,78474.76,0.0,-0.96792,4e-05,3.54615]
[1777757134281,37.54,78474.95,0.0,-0.96791,4e-05,3.54692]
[1777757134325,37.54,78474.95,0.0,-0.96791,4e-05,3.54692]
[1777757142717,37.54,78474.95,0.0,-0.96794,4e-05,3.54346]
[1777757146081,37.54,78473.16,0.0,-0.96801,4e-05,3.53711]
[1777757146328,37.54,78473.16,0.0,-0.96801,4e-05,3.53711]
[1777757147014,37.54,78473.05,0.0,-0.96801,4e-05,3.53681]
[1777757147074,37.54,78473.05,0.0,-0.96801,4e-05,3.53681]
[1777757147176,37.54,78473.09,0.0,-0.96801,4e-05,3.537]
[1777757155808,37.54,78473.19,0.0,-0.968,4e-05,3.53773]
[1777757158164,37.54,78473.19,0.0,-0.968,4e-05,3.53773]
[1777757158326,37.54,78473.19,0.0,-0.968,4e-05,3.53773]
[1777757168899,37.55,78473.62,0.0,-0.96798,4e-05,3.53988]
[1777757171299,37.55,78473.62,0.0,-0.96798,4e-05,3.53988]
[1777757171326,37.55,78473.62,0.0,-0.96798,4e-05,3.53988]
[1777757171927,37.55,78473.62,0.0,-0.96798,4e-05,3.53988]
[1777757172078,37.55,78473.62,0.0,-0.96798,4e-05,3.53988]
[1777757172180,37.55,78473.62,0.0,-0.96798,4e-05,3.54006]
[1777757173599,37.55,78473.4,0.0,-0.96799,4e-05,3.53927]
[1777757180983,37.55,78473.55,0.0,-0.96798,4e-05,3.54018]
[1777757183171,37.55,78474.45,0.0,-0.96794,4e-05,3.54346]
[1777757183329,37.55,78474.45,0.0,-0.96794,4e-05,3.54346]
[1777757190047,37.55,78475.93,0.0,-0.96788,4e-05,3.54915]
[1777757191821,37.55,78476.23,0.0,-0.9679,4e-05,3.54644]
[1777757192078,37.55,78476.23,0.0,-0.9679,4e-05,3.54644]
[1777757192506,37.55,78477.07,0.0,-0.96787,4e-05,3.54949]
[1777757192584,37.55,78477.07,0.0,-0.96787,4e-05,3.54949]
[1777757193069,37.55,78476.87,0.0,-0.96788,4e-05,3.54881]
[1777757198104,37.55,78477.7,0.0,-0.96784,4e-05,3.55195]
[1777757201125,37.55,78480.98,0.0,-0.96771,4e-05,3.56383]
[1777757201429,37.55,78480.98,0.0,-0.96771,4e-05,3.56383]
[1777757201581,37.55,78480.98,0.0,-0.96771,4e-05,3.56383]
[1777757202132,37.55,78484.27,0.0,-0.96758,4e-05,3.57571]
[1777757206147,37.56,78485.99,0.0,-0.9675,4e-05,3.58335]
[1777757206327,37.56,78485.99,0.0,-0.9675,4e-05,3.58335]
[1777757206330,37.56,78486.15,0.0,-0.96749,4e-05,3.58439]
[1777757211299,37.56,78486.29,0.0,-0.96746,4e-05,3.58675]
[1777757211326,37.56,78486.29,0.0,-0.96746,4e-05,3.58675]
[1777757218243,37.56,78487.02,0.0,-0.96744,4e-05,3.58918]
[1777757219867,37.56,78487.02,0.0,-0.96744,4e-05,3.58918]
[1777757220078,37.56,78487.02,0.0,-0.96744,4e-05,3.58918]
[1777757220568,37.56,78487.02,0.0,-0.96744,4e-05,3.58912]
[1777757220581,37.56,78487.02,0.0,-0.96744,4e-05,3.58912]
[1777757224286,37.56,78486.77,0.0,-0.96745,4e-05,3.58809]
[1777757233349,37.56,78486.85,0.0,-0.96745,4e-05,3.58812]
[1777757241405,37.56,78486.93,0.0,-0.96745,4e-05,3.58815]
[1777757244320,37.56,78487.13,0.0,-0.96744,4e-05,3.58884]
[1777757244581,37.56,78487.13,0.0,-0.96744,4e-05,3.58876]
[1777757258528,37.56,78487.21,0.0,-0.96748,4e-05,3.58467]
[1777757268598,37.56,78487.21,0.0,-0.96748,4e-05,3.58434]
[1777757273633,37.56,78487.12,0.0,-0.96749,4e-05,3.58385]
[1777757278668,37.56,78487.19,0.0,-0.96748,4e-05,3.58395]
[1777757284185,37.56,78487.21,0.0,-0.96748,4e-05,3.58396]
[1777757284329,37.56,78487.21,0.0,-0.96748,4e-05,3.58396]
[1777757285145,37.55,78487.21,0.0,-0.96749,4e-05,3.58384]
[1777757285326,37.55,78487.21,0.0,-0.96749,4e-05,3.58384]
[1777757285427,37.55,78487.08,0.0,-0.96749,4e-05,3.58334]
[1777757291759,37.55,78487.92,0.0,-0.96746,4e-05,3.58619]
[1777757298808,37.55,78488.08,0.0,-0.96746,4e-05,3.58653]
[1777757303843,37.55,78487.41,0.0,-0.96749,4e-05,3.58394]
[1777757305419,37.55,78487.41,0.0,-0.96749,4e-05,3.58394]
[1777757305576,37.55,78487.27,0.0,-0.96749,4e-05,3.58338]
[1777757311899,37.55,78487.23,0.0,-0.96753,4e-05,3.57923]
[1777757316843,37.55,78487.24,0.0,-0.96753,4e-05,3.5792]
[1777757317075,37.55,78487.24,0.0,-0.96753,4e-05,3.5792]
[1777757318028,37.55,78487.24,0.0,-0.96753,4e-05,3.57916]
[1777757318077,37.55,78487.24,0.0,-0.96753,4e-05,3.57916]
[1777757318129,37.55,78487.4,0.0,-0.96752,4e-05,3.57972]
[1777757329018,37.55,78487.35,0.0,-0.96753,4e-05,3.57932]
[1777757335060,37.55,78487.35,0.0,-0.96753,4e-05,3.57921]
[1777757341101,37.55,78487.56,0.0,-0.96752,4e-05,3.57986]
[1777757342295,37.55,78487.56,0.0,-0.96752,4e-05,3.57986]
[1777757342326,37.55,78487.56,0.0,-0.96752,4e-05,3.57986]
[1777757349158,37.55,78488.02,0.0,-0.9675,4e-05,3.58137]
[1777757358093,37.55,78488.02,0.0,-0.9675,4e-05,3.58129]
[1777757358325,37.55,78488.02,0.0,-0.9675,4e-05,3.58129]
[1777757360164,37.55,78488.09,0.0,-0.9675,4e-05,3.58141]
[1777757360329,37.55,78488.09,0.0,-0.9675,4e-05,3.58141]
[1777757360430,37.55,78488.09,0.0,-0.9675,4e-05,3.58139]
[1777757371312,37.55,78488.31,0.0,-0.96753,4e-05,3.57814]
[1777757376347,37.55,78488.47,0.0,-0.96752,4e-05,3.57866]
[1777757379369,37.55,78493.36,0.0,-0.96733,4e-05,3.59633]
[1777757380948,37.55,78493.36,0.0,-0.96733,4e-05,3.59633]
[1777757381074,37.55,78493.36,0.0,-0.96733,4e-05,3.59633]
[1777757389438,37.55,78493.21,0.0,-0.96734,4e-05,3.59538]
[1777757391421,37.55,78493.21,0.0,-0.96734,4e-05,3.59538]
[1777757391575,37.55,78493.21,0.0,-0.96734,4e-05,3.59538]
[1777757392693,37.55,78493.21,0.0,-0.96734,4e-05,3.59532]
[1777757392826,37.55,78493.21,0.0,-0.96734,4e-05,3.59532]
[1777757392928,37.55,78493.21,0.0,-0.96734,4e-05,3.59529]
[1777757399509,37.55,78493.25,0.0,-0.96734,4e-05,3.59523]
[1777757404483,37.55,78493.27,0.0,-0.96734,4e-05,3.59523]
[1777757404576,37.55,78493.27,0.0,-0.96734,4e-05,3.59523]
[1777757412599,37.55,78493.27,0.0,-0.96735,4e-05,3.59502]
[1777757418642,37.55,78493.65,0.0,-0.96733,4e-05,3.59629]
[1777757427705,37.54,78493.76,0.0,-0.96733,4e-05,3.59654]
[1777757432743,37.54,78499.58,0.0,-0.96713,4e-05,3.61377]
[1777757434426,37.54,78499.58,0.0,-0.96713,4e-05,3.61377]
[1777757434581,37.54,78499.58,0.0,-0.96713,4e-05,3.61377]
[1777757434681,37.54,78504.98,0.0,-0.96692,4e-05,3.63336]
[1777757435940,37.54,78504.46,0.0,-0.96694,4e-05,3.63146]
[1777757436076,37.54,78504.46,0.0,-0.96694,4e-05,3.63146]
[1777757436177,37.54,78504.46,0.0,-0.96694,4e-05,3.63139]
[1777757449862,37.54,78504.46,0.0,-0.96695,4e-05,3.63051]
[1777757454897,37.54,78504.5,0.0,-0.96695,4e-05,3.63041]
[1777757462496,37.54,78504.43,0.0,-0.96696,4e-05,3.63011]
[1777757462539,37.54,78511.73,0.0,-0.96667,4e-05,3.65659]
[1777757462958,37.54,78532.69,0.0,-0.96582,4e-05,3.73406]
[1777757463964,37.54,78533.13,0.0,-0.9658,4e-05,3.73549]
[1777757465778,37.54,78533.72,0.0,-0.96578,4e-05,3.73748]
[1777757473027,37.53,78533.45,0.0,-0.96581,4e-05,3.73493]
[1777757478065,37.53,78534.11,0.0,-0.96579,4e-05,3.73651]
[1777757482272,37.53,78534.08,0.0,-0.9658,4e-05,3.73588]
[1777757482325,37.53,78534.08,0.0,-0.9658,4e-05,3.73588]
[1777757484183,37.53,78532.84,0.0,-0.96585,4e-05,3.73093]
[1777757484327,37.53,78532.84,0.0,-0.96585,4e-05,3.73093]
[1777757484413,37.53,78532.71,0.0,-0.96586,4e-05,3.73014]
[1777757490148,37.53,78533.09,0.0,-0.96585,4e-05,3.73081]
[1777757499118,37.52,78533.35,0.0,-0.96588,4e-05,3.72727]
[1777757499330,37.52,78533.35,0.0,-0.96588,4e-05,3.72727]
[1777757507267,37.52,78533.39,0.0,-0.9659,4e-05,3.7257]
[1777757514317,37.52,78533.46,0.0,-0.96591,4e-05,3.72511]
[1777757519352,37.51,78534.0,0.0,-0.96589,4e-05,3.72654]
[1777757528999,37.51,78533.29,0.0,-0.96593,4e-05,3.72333]
[1777757529078,37.51,78533.29,0.0,-0.96593,4e-05,3.72333]
[1777757530838,37.51,78533.29,0.0,-0.96593,4e-05,3.72278]
[1777757531078,37.51,78533.29,0.0,-0.96593,4e-05,3.72278]
[1777757531179,37.51,78533.29,0.0,-0.96592,4e-05,3.72372]
[1777757543520,37.53,78533.32,0.0,-0.96585,4e-05,3.72985]
[1777757552584,37.53,78534.15,0.0,-0.96587,4e-05,3.72796]
[1777757558626,37.53,78534.25,0.0,-0.96587,4e-05,3.72765]
[1777757559651,37.53,78534.25,0.0,-0.96587,4e-05,3.72765]
[1777757559826,37.53,78534.22,0.0,-0.96587,4e-05,3.72741]
[1777757566683,37.52,78534.16,0.0,-0.96588,4e-05,3.72634]
[1777757571718,37.52,78533.63,0.0,-0.96591,4e-05,3.72374]
[1777757576754,37.52,78531.29,0.0,-0.96602,4e-05,3.71439]
[1777757580884,37.52,78531.55,0.0,-0.96601,4e-05,3.71488]
[1777757581088,37.52,78531.55,0.0,-0.96601,4e-05,3.71488]
[1777757583346,37.52,78531.84,0.0,-0.966,4e-05,3.71571]
[1777757583579,37.52,78531.84,0.0,-0.966,4e-05,3.71571]
[1777757583802,37.52,78533.13,0.0,-0.96595,4e-05,3.72039]
[1777757588839,37.52,78533.97,0.0,-0.96592,4e-05,3.72282]
[1777757593875,37.51,78533.93,0.0,-0.96593,4e-05,3.72197]
[1777757600924,37.51,78533.7,0.0,-0.96595,4e-05,3.72013]
[1777757611160,37.51,78533.59,0.0,-0.96596,4e-05,3.7193]
[1777757611325,37.51,78533.59,0.0,-0.96596,4e-05,3.7193]
[1777757619054,37.5,78534.15,0.0,-0.966,4e-05,3.71515]
[1777757626111,37.5,78534.23,0.0,-0.96601,4e-05,3.71429]
[1777757636181,37.49,78534.18,0.0,-0.96603,4e-05,3.71248]
[1777757641216,37.49,78534.36,0.0,-0.96603,4e-05,3.71234]
[1777757642115,37.49,78534.36,0.0,-0.96603,4e-05,3.71234]
[1777757642325,37.49,78534.36,0.0,-0.96603,4e-05,3.71234]
[1777757644285,37.49,78534.36,0.0,-0.96603,4e-05,3.71218]
[1777757644328,37.49,78534.36,0.0,-0.96603,4e-05,3.71218]
[1777757644386,37.49,78534.97,0.0,-0.96601,4e-05,3.71413]
[1777757650278,37.49,78536.26,0.0,-0.96597,4e-05,3.71793]
[1777757655314,37.48,78535.97,0.0,-0.96599,4e-05,3.71602]
[1777757659726,37.48,78536.84,0.0,-0.96596,4e-05,3.71879]
[1777757659825,37.48,78536.84,0.0,-0.96596,4e-05,3.71879]
[1777757662240,37.48,78536.77,0.0,-0.96597,4e-05,3.71825]
[1777757662327,37.48,78536.77,0.0,-0.96597,4e-05,3.71825]
[1777757662428,37.48,78536.77,0.0,-0.96597,4e-05,3.71799]
[1777757666450,37.48,78536.77,0.0,-0.96597,4e-05,3.71799]
[1777757666580,37.48,78536.77,0.0,-0.96597,4e-05,3.71799]
[1777757674448,37.48,78537.01,0.0,-0.96601,4e-05,3.71336]
[1777757680673,37.47,78537.23,0.0,-0.96601,4e-05,3.71368]
[1777757686534,37.47,78537.19,0.0,-0.96602,4e-05,3.71257]
[1777757690224,37.47,78537.15,0.0,-0.96602,4e-05,3.71231]
[1777757690562,37.47,78540.5,0.0,-0.96589,4e-05,3.72432]
[1777757693076,37.47,78540.03,0.0,-0.96591,4e-05,3.72229]
[1777757693326,37.47,78540.03,0.0,-0.96591,4e-05,3.72229]
[1777757694589,37.47,78540.07,0.0,-0.96591,4e-05,3.72218]
[1777757699625,37.47,78540.01,0.0,-0.96592,4e-05,3.72131]
[1777757702646,37.47,78543.31,0.0,-0.96579,4e-05,3.73325]
[1777757707681,37.46,78547.32,0.0,-0.96564,4e-05,3.74749]
[1777757712716,37.46,78545.59,0.0,-0.96572,4e-05,3.74022]
[1777757717751,37.46,78546.43,0.0,-0.96569,4e-05,3.74261]
[1777757722785,37.46,78545.46,0.0,-0.96574,4e-05,3.73823]
[1777757727823,37.45,78544.53,0.0,-0.96578,4e-05,3.73405]
[1777757732858,37.45,78544.26,0.0,-0.96584,4e-05,3.72843]
[1777757737893,37.45,78544.13,0.0,-0.96585,4e-05,3.72731]
[1777757742927,37.45,78544.3,0.0,-0.96585,4e-05,3.72732]
[1777757747962,37.45,78544.32,0.0,-0.96585,4e-05,3.72677]
[1777757752998,37.45,78545.06,0.0,-0.96583,4e-05,3.72892]
[1777757761058,37.44,78544.52,0.0,-0.96586,4e-05,3.72592]
[1777757766093,37.44,78544.57,0.0,-0.96587,4e-05,3.7255]
[1777757771129,37.44,78543.42,0.0,-0.96592,4e-05,3.72061]
[1777757774150,37.44,78540.23,0.0,-0.96606,4e-05,3.70839]
[1777757779185,37.44,78539.01,0.0,-0.96611,4e-05,3.70339]
[1777757783212,37.43,78532.65,0.0,-0.96638,4e-05,3.67942]
[1777757784175,37.43,78532.65,0.0,-0.96638,4e-05,3.67942]
[1777757785078,37.43,78532.09,0.0,-0.9664,4e-05,3.67729]
[1777757785797,37.43,78532.09,0.0,-0.9664,4e-05,3.67729]
[1777757786234,37.43,78552.59,0.0,-0.96556,4e-05,3.75359]
[1777757787241,37.43,78555.29,0.0,-0.96545,4e-05,3.76355]
[1777757789485,37.43,78554.9,0.0,-0.96547,4e-05,3.7619]
[1777757795581,37.43,78554.74,0.0,-0.96552,4e-05,3.75643]
[1777757801338,37.43,78554.67,0.0,-0.96554,4e-05,3.7548]
[1777757806393,37.42,78554.46,0.0,-0.96556,4e-05,3.75317]
[1777757808479,37.42,78554.42,0.0,-0.96556,4e-05,3.75285]
[1777757808497,37.42,78569.29,0.0,-0.96494,4e-05,3.8088]
[1777757809419,37.42,78575.16,0.0,-0.96469,4e-05,3.83143]
[1777757810317,37.42,78575.16,0.0,-0.96469,4e-05,3.83143]
[1777757810723,37.42,78575.16,0.0,-0.96469,4e-05,3.83143]
[1777757811013,37.42,78575.16,0.0,-0.96469,4e-05,3.83143]
[1777757811483,37.42,78572.44,0.0,-0.96481,4e-05,3.8205]
[1777757811805,37.42,78572.44,0.0,-0.96481,4e-05,3.8205]
[1777757818482,37.42,78573.68,0.0,-0.96478,4e-05,3.82324]
[1777757819836,37.42,78573.68,0.0,-0.96478,4e-05,3.82324]
[1777757820074,37.42,78573.68,0.0,-0.96478,4e-05,3.82324]
[1777757824758,37.41,78573.69,0.0,-0.9648,4e-05,3.82189]
[1777757824829,37.41,78573.69,0.0,-0.9648,4e-05,3.82189]
[1777757824860,37.41,78573.76,0.0,-0.9648,4e-05,3.82159]
[1777757830131,37.41,78573.84,0.0,-0.96481,4e-05,3.82106]
[1777757829564,37.41,78681.32,0.0,-0.96004,5e-05,4.24466]
[1777757830568,37.4,78756.42,0.0,-0.95642,5e-05,4.55794]
[1777757831858,37.4,78756.42,0.0,-0.95642,5e-05,4.55794]
[1777757831947,37.4,78797.0,0.0,-0.95438,5e-05,4.73133]
[1777757832856,37.4,78797.0,0.0,-0.95438,5e-05,4.73133]
[1777757832934,37.37,78811.98,0.0,-0.95374,5e-05,4.78562]
[1777757833248,37.37,78811.98,0.0,-0.95374,5e-05,4.78562]
[1777757833590,37.37,78821.32,0.0,-0.95324,5e-05,4.82706]
[1777757834602,37.33,78912.05,0.0,-0.9484,6e-05,5.22853]
[1777757835607,37.3,78995.18,0.0,-0.94363,6e-05,5.61314]
[1777757836920,37.3,78995.18,0.0,-0.94363,6e-05,5.61314]
[1777757836997,37.24,78968.2,0.0,-0.94554,6e-05,5.46079]
[1777757837357,37.24,78968.2,0.0,-0.94554,6e-05,5.46079]
[1777757837704,37.24,78968.2,0.0,-0.94554,6e-05,5.46079]
[1777757837805,37.24,78993.79,0.0,-0.94399,6e-05,5.58499]
[1777757838629,37.24,78958.54,0.0,-0.94612,6e-05,5.41435]
[1777757839636,37.18,78972.84,0.0,-0.94555,6e-05,5.46045]
[1777757840914,37.18,78972.84,0.0,-0.94555,6e-05,5.46045]
[1777757841012,37.06,78979.45,0.0,-0.94572,6e-05,5.44727]
[1777757841233,37.06,78979.45,0.0,-0.94572,6e-05,5.44727]
[1777757841653,37.06,78968.58,0.0,-0.94637,6e-05,5.39486]
[1777757842658,37.01,78955.51,0.0,-0.94741,6e-05,5.31083]
[1777757843664,36.95,78959.22,0.0,-0.94744,6e-05,5.30829]
[1777757844936,36.95,78959.22,0.0,-0.94744,6e-05,5.30829]
[1777757844978,36.86,78954.18,0.0,-0.94821,6e-05,5.2466]
[1777757845215,36.86,78954.18,0.0,-0.94821,6e-05,5.2466]
[1777757845688,36.86,78954.92,0.0,-0.94817,6e-05,5.25012]
[1777757846687,36.81,78944.82,0.0,-0.94897,6e-05,5.18422]
[1777757848995,36.76,78944.1,0.0,-0.94923,6e-05,5.16309]
[1777757849139,36.76,78944.1,0.0,-0.94923,6e-05,5.16309]
[1777757849048,36.68,78942.93,0.0,-0.94971,6e-05,5.12458]
[1777757849708,36.68,79007.85,0.0,-0.94589,6e-05,5.43562]
[1777757851722,36.67,79007.06,0.0,-0.946,6e-05,5.42581]
[1777757853000,36.67,79007.06,0.0,-0.946,6e-05,5.42581]
[1777757853071,36.56,79002.44,0.0,-0.94683,6e-05,5.3592]
[1777757853466,36.56,79002.44,0.0,-0.94683,6e-05,5.3592]
[1777757853735,36.51,79004.99,0.0,-0.94694,6e-05,5.35055]
[1777757857017,36.4,79009.27,0.0,-0.9472,6e-05,5.3299]
[1777757857038,36.35,79019.39,0.0,-0.94685,6e-05,5.35873]
[1777757857567,36.35,79019.39,0.0,-0.94685,6e-05,5.35873]
[1777757857733,36.35,79019.39,0.0,-0.94685,6e-05,5.35873]
[1777757857764,36.29,79024.25,0.0,-0.94682,6e-05,5.36165]
[1777757861235,36.14,79017.42,0.0,-0.94798,6e-05,5.26779]
[1777757861797,36.14,79034.9,0.0,-0.94693,6e-05,5.35307]
[1777757862288,36.14,79034.9,0.0,-0.94693,6e-05,5.35307]
[1777757863226,36.14,79034.9,0.0,-0.94693,6e-05,5.35307]
[1777757862803,36.11,79043.07,0.0,-0.94657,6e-05,5.38275]
[1777757863810,36.08,79073.47,0.0,-0.94484,6e-05,5.52208]
[1777757864817,35.99,79078.54,0.0,-0.94496,6e-05,5.51279]
[1777757865295,35.99,79078.54,0.0,-0.94496,6e-05,5.51279]
[1777757865732,35.99,79078.54,0.0,-0.94496,6e-05,5.51279]
[1777757866831,35.93,79069.45,0.0,-0.94587,6e-05,5.44023]
[1777757867837,35.89,79054.49,0.0,-0.94695,6e-05,5.35334]
[1777757868845,35.86,79054.08,0.0,-0.94711,6e-05,5.34004]
[1777757869302,35.86,79054.08,0.0,-0.94711,6e-05,5.34004]
[1777757869924,35.86,79054.08,0.0,-0.94711,6e-05,5.34004]
[1777757871865,35.78,79046.43,0.0,-0.94797,6e-05,5.27083]
[1777757873670,35.76,79047.63,0.0,-0.94802,6e-05,5.26696]
[1777757874062,35.76,79047.63,0.0,-0.94802,6e-05,5.26696]
[1777757874104,35.76,79047.63,0.0,-0.94802,6e-05,5.26696]
[1777757874090,35.74,79047.65,0.0,-0.94814,6e-05,5.25742]
[1777757874902,35.71,79078.2,0.0,-0.9464,6e-05,5.39895]
[1777757875902,35.71,79141.31,0.0,-0.9424,7e-05,5.71913]
[1777757876908,35.71,79130.98,0.0,-0.94308,6e-05,5.66448]
[1777757877713,35.71,79130.98,0.0,-0.94308,6e-05,5.66448]
[1777757878029,35.71,79130.98,0.0,-0.94308,6e-05,5.66448]
[1777757878123,35.66,79123.69,0.0,-0.94379,6e-05,5.60824]
[1777757879408,35.62,79119.58,0.0,-0.94425,6e-05,5.57238]
[1777757879930,35.59,79106.61,0.0,-0.94525,6e-05,5.49225]
[1777757880937,35.56,79095.79,0.0,-0.94609,6e-05,5.42473]
[1777757881792,35.56,79095.79,0.0,-0.94609,6e-05,5.42473]
[1777757881944,35.53,79089.04,0.0,-0.94665,6e-05,5.37921]
[1777757882241,35.53,79089.04,0.0,-0.94665,6e-05,5.37921]
[1777757882951,35.5,79084.59,0.0,-0.94706,6e-05,5.34603]
[1777757883958,35.5,79092.69,0.0,-0.94658,6e-05,5.38544]
[1777757884965,35.49,79102.39,0.0,-0.94599,6e-05,5.43301]
[1777757885947,35.49,79102.39,0.0,-0.94599,6e-05,5.43301]
[1777757885971,35.46,79103.46,0.0,-0.94607,6e-05,5.42658]
[1777757886268,35.46,79103.46,0.0,-0.94607,6e-05,5.42658]
[1777757886978,35.43,79092.74,0.0,-0.94688,6e-05,5.36114]
[1777757887986,35.43,79086.28,0.0,-0.94729,6e-05,5.32802]
[1777757890015,35.43,79084.31,0.0,-0.94742,6e-05,5.3172]
[1777757890095,35.43,79085.03,0.0,-0.94739,6e-05,5.3198]
[1777757890342,35.43,79085.03,0.0,-0.94739,6e-05,5.3198]
[1777757890431,35.43,79085.03,0.0,-0.94739,6e-05,5.3198]
[1777757891007,35.43,79081.81,0.0,-0.9476,6e-05,5.30279]
[1777757893029,35.42,79095.47,0.0,-0.94679,6e-05,5.36902]
[1777757894053,35.42,79095.47,0.0,-0.94679,6e-05,5.36902]
[1777757894083,35.42,79105.43,0.0,-0.94618,6e-05,5.41797]
[1777757894425,35.42,79105.43,0.0,-0.94618,6e-05,5.41797]
[1777757895044,35.41,79099.16,0.0,-0.94658,6e-05,5.3853]
[1777757895638,35.41,79099.16,0.0,-0.94658,6e-05,5.3853]
[1777757896051,35.41,79088.06,0.0,-0.94728,6e-05,5.32869]
[1777757897058,35.41,79130.63,0.0,-0.94463,6e-05,5.5425]
[1777757898130,35.41,79130.63,0.0,-0.94463,6e-05,5.5425]
[1777757898207,35.38,79132.5,0.0,-0.94468,6e-05,5.53876]
[1777757898544,35.38,79132.5,0.0,-0.94468,6e-05,5.53876]
[1777757899072,35.34,79121.3,0.0,-0.94556,6e-05,5.46837]
[1777757900079,35.34,79121.25,0.0,-0.94557,6e-05,5.46744]
[1777757902102,35.34,79120.7,0.0,-0.94562,6e-05,5.46341]
[1777757902131,35.31,79107.25,0.0,-0.94662,6e-05,5.38337]
[1777757902650,35.31,79107.25,0.0,-0.94662,6e-05,5.38337]
[1777757903107,35.31,79130.21,0.0,-0.94519,6e-05,5.49854]
[1777757904121,35.3,79141.59,0.0,-0.94449,6e-05,5.5548]
[1777757905131,35.28,79134.92,0.0,-0.94501,6e-05,5.51278]
[1777757906245,35.28,79134.92,0.0,-0.94501,6e-05,5.51278]
[1777757906798,35.28,79128.07,0.0,-0.94546,6e-05,5.47714]
[1777757907168,35.28,79118.49,0.0,-0.94607,6e-05,5.42786]
[1777757908151,35.28,79112.12,0.0,-0.94647,6e-05,5.39509]
[1777757909158,35.27,79101.41,0.0,-0.94715,6e-05,5.34015]
[1777757910165,35.27,79101.67,0.0,-0.94715,6e-05,5.34042]
[1777757910329,35.27,79101.67,0.0,-0.94715,6e-05,5.34042]
[1777757911171,35.27,79099.44,0.0,-0.94734,6e-05,5.3235]
[1777757912179,35.27,79096.33,0.0,-0.94754,6e-05,5.30695]
[1777757912341,35.27,79096.33,0.0,-0.94754,6e-05,5.30695]
[1777757912965,35.27,79096.33,0.0,-0.94754,6e-05,5.30695]
[1777757913188,35.26,79048.61,0.0,-0.95042,6e-05,5.07101]
[1777757914194,35.26,79048.65,0.0,-0.95042,6e-05,5.07061]
[1777757916570,35.26,79042.96,0.0,-0.95077,6e-05,5.04188]
[1777757917215,35.26,79040.35,0.0,-0.95093,6e-05,5.02872]
[1777757918599,35.26,79040.26,0.0,-0.95094,6e-05,5.02777]
[1777757920241,35.25,78993.85,0.0,-0.9536,6e-05,4.8058]
[1777757920292,35.25,78993.85,0.0,-0.9536,6e-05,4.8058]
[1777757921247,35.25,78994.82,0.0,-0.95355,6e-05,4.81018]
[1777757923274,35.25,79011.89,0.0,-0.95259,6e-05,4.89045]
[1777757923847,35.25,79011.89,0.0,-0.95259,6e-05,4.89045]
[1777757924274,35.25,79052.64,0.0,-0.95024,6e-05,5.0857]
[1777757925283,35.25,79048.53,0.0,-0.95049,6e-05,5.06559]
[1777757926290,35.25,79035.23,0.0,-0.95126,6e-05,5.00119]
[1777757926309,35.25,79035.23,0.0,-0.95126,6e-05,5.00119]
[1777757926350,35.25,79035.23,0.0,-0.95126,6e-05,5.00119]
[1777757926566,35.25,79035.23,0.0,-0.95126,6e-05,5.00119]
[1777757926801,35.25,79035.23,0.0,-0.95126,6e-05,5.00119]
[1777757926883,35.25,79035.23,0.0,-0.95127,6e-05,5.0007]
[1777757927297,35.25,79028.18,0.0,-0.95168,6e-05,4.96684]
[1777757928831,35.25,79028.18,0.0,-0.95168,6e-05,4.96684]
[1777757928850,35.25,79020.32,0.0,-0.95213,6e-05,4.92882]
[1777757929310,35.25,79007.06,0.0,-0.95289,6e-05,4.86546]
[1777757930317,35.25,79005.49,0.0,-0.95298,6e-05,4.85776]
[1777757932124,35.25,79005.49,0.0,-0.95298,6e-05,4.85776]
[1777757932234,35.25,79005.49,0.0,-0.95298,6e-05,4.85776]
[1777757932704,35.25,79004.84,0.0,-0.95302,6e-05,4.85417]
[1777757935353,35.24,78998.47,0.0,-0.95339,6e-05,4.82336]
[1777757936971,35.24,78998.47,0.0,-0.95339,6e-05,4.82336]
[1777757937072,35.24,78994.49,0.0,-0.95362,6e-05,4.80428]
[1777757937502,35.24,78994.49,0.0,-0.95362,6e-05,4.80428]
[1777757937603,35.24,79005.85,0.0,-0.95298,6e-05,4.85778]
[1777757938374,35.24,79007.45,0.0,-0.95289,6e-05,4.86509]
[1777757939381,35.24,79002.68,0.0,-0.95316,6e-05,4.84228]
[1777757940707,35.24,79002.68,0.0,-0.95316,6e-05,4.84228]
[1777757940804,35.24,78997.64,0.0,-0.95345,6e-05,4.8183]
[1777757942833,35.24,78999.29,0.0,-0.95336,6e-05,4.82587]
[1777757942941,35.24,78999.29,0.0,-0.95336,6e-05,4.82587]
[1777757943078,35.24,78999.29,0.0,-0.95336,6e-05,4.82587]
[1777757943409,35.24,78993.35,0.0,-0.9537,6e-05,4.79757]
[1777757944415,35.24,79004.36,0.0,-0.95308,6e-05,4.84922]
[1777757945422,35.24,79003.64,0.0,-0.95313,6e-05,4.84558]
[1777757947431,35.24,79004.0,0.0,-0.95311,6e-05,4.84705]
[1777757948191,35.24,79004.0,0.0,-0.95311,6e-05,4.84705]
[1777757950462,35.24,79000.51,0.0,-0.95329,6e-05,4.83185]
[1777757951468,35.24,78986.98,0.0,-0.95404,6e-05,4.76873]
[1777757952474,35.24,78985.37,0.0,-0.95412,6e-05,4.76158]
[1777757953533,35.24,78985.37,0.0,-0.95412,6e-05,4.76158]
[1777757953604,35.24,78985.37,0.0,-0.95412,6e-05,4.76158]
[1777757954403,35.24,78986.21,0.0,-0.95408,6e-05,4.7654]
[1777757957510,35.24,78967.05,0.0,-0.95512,5e-05,4.67708]
[1777757959028,35.24,78967.05,0.0,-0.95512,5e-05,4.67708]
[1777757959067,35.25,78962.22,0.0,-0.95537,5e-05,4.65544]
[1777757959524,35.25,78952.93,0.0,-0.95587,5e-05,4.61284]
[1777757961189,35.25,78951.67,0.0,-0.95594,5e-05,4.6074]
[1777757962545,35.25,78948.31,0.0,-0.95611,5e-05,4.59224]
[1777757963551,35.25,78943.62,0.0,-0.95636,5e-05,4.57108]
[1777757964688,35.25,78943.62,0.0,-0.95636,5e-05,4.57108]
[1777757964802,35.25,78943.62,0.0,-0.95636,5e-05,4.57108]
[1777757964893,35.25,78943.62,0.0,-0.95636,5e-05,4.57108]
[1777757965573,35.25,78934.35,0.0,-0.95685,5e-05,4.52952]
[1777757967585,35.25,78932.52,0.0,-0.95694,5e-05,4.52184]
[1777757970324,35.25,78931.91,0.0,-0.95696,5e-05,4.51939]
[1777757972621,35.25,78927.06,0.0,-0.95724,5e-05,4.49444]
[1777757974152,35.25,78927.06,0.0,-0.95724,5e-05,4.49444]
[1777757974182,35.26,78923.11,0.0,-0.95744,5e-05,4.47746]
[1777757974639,35.26,78911.97,0.0,-0.95802,5e-05,4.42771]
[1777757975645,35.26,78910.18,0.0,-0.9581,5e-05,4.42022]
[1777757977686,35.26,78908.17,0.0,-0.9582,5e-05,4.41177]
[1777757978794,35.26,78909.03,0.0,-0.95815,5e-05,4.41608]
[1777757978804,35.26,78909.03,0.0,-0.95815,5e-05,4.41608]
[1777757978828,35.26,78909.03,0.0,-0.95815,5e-05,4.41608]
[1777757978895,35.26,78906.21,0.0,-0.95828,5e-05,4.40455]
[1777757983353,35.27,78904.68,0.0,-0.95835,5e-05,4.39878]
[1777757983702,35.27,78916.48,0.0,-0.95773,5e-05,4.45227]
[1777757984600,35.27,78916.48,0.0,-0.95773,5e-05,4.45227]
[1777757984709,35.27,78916.07,0.0,-0.95775,5e-05,4.45087]
[1777757985716,35.27,78909.66,0.0,-0.95807,5e-05,4.42275]
[1777757986908,35.27,78909.66,0.0,-0.95807,5e-05,4.42275]
[1777757987009,35.27,78898.71,0.0,-0.95863,5e-05,4.37475]
[1777757987734,35.27,78916.43,0.0,-0.95771,5e-05,4.45391]
[1777757988741,35.27,78916.59,0.0,-0.9577,5e-05,4.45506]
[1777757990260,35.27,78916.59,0.0,-0.9577,5e-05,4.45506]
[1777757990329,35.27,78916.59,0.0,-0.9577,5e-05,4.45506]
[1777757990442,35.28,78913.9,0.0,-0.95783,5e-05,4.44392]
[1777757990553,35.28,78913.9,0.0,-0.95783,5e-05,4.44392]
[1777757990574,35.28,78913.9,0.0,-0.95783,5e-05,4.44392]
[1777757995894,35.28,78910.05,0.0,-0.958,5e-05,4.42864]
[1777757996001,35.28,78910.05,0.0,-0.958,5e-05,4.42864]
[1777757996075,35.28,78910.05,0.0,-0.958,5e-05,4.42864]
[1777757997805,35.28,78905.76,0.0,-0.95821,5e-05,4.41105]
[1777757998812,35.29,78901.77,0.0,-0.9584,5e-05,4.39388]
[1777758000829,35.29,78890.73,0.0,-0.95895,5e-05,4.34629]
[1777758001559,35.29,78890.73,0.0,-0.95895,5e-05,4.34629]
[1777758001841,35.29,78875.74,0.0,-0.9597,5e-05,4.28136]
[1777758002847,35.29,78867.54,0.0,-0.9601,5e-05,4.24643]
[1777758003854,35.29,78881.91,0.0,-0.95937,5e-05,4.30959]
[1777758007197,35.3,78882.99,0.0,-0.9593,5e-05,4.31577]
[1777758007221,35.3,78882.99,0.0,-0.9593,5e-05,4.31577]
[1777758007501,35.3,78882.9,0.0,-0.95929,5e-05,4.3167]
[1777758012904,35.31,78882.67,0.0,-0.95927,5e-05,4.31834]
[1777758015939,35.32,78876.34,0.0,-0.95956,5e-05,4.29339]
[1777758016946,35.32,78870.87,0.0,-0.95982,5e-05,4.27031]
[1777758018509,35.32,78869.62,0.0,-0.95988,5e-05,4.26558]
[1777758018576,35.32,78869.62,0.0,-0.95988,5e-05,4.26558]
[1777758018685,35.32,78869.62,0.0,-0.95988,5e-05,4.26558]
[1777758020974,35.33,78862.26,0.0,-0.96021,5e-05,4.23672]
[1777758024571,35.33,78862.79,0.0,-0.96015,5e-05,4.24132]
[1777758030205,35.34,78858.74,0.0,-0.96031,5e-05,4.22783]
[1777758030271,35.34,78858.74,0.0,-0.96031,5e-05,4.22783]
[1777758030328,35.34,78858.74,0.0,-0.96031,5e-05,4.22783]
[1777758034065,35.36,78853.47,0.0,-0.96055,5e-05,4.20511]
[1777758035071,35.36,78846.48,0.0,-0.96088,5e-05,4.17606]
[1777758035883,35.36,78846.48,0.0,-0.96088,5e-05,4.17606]
[1777758037086,35.36,78835.71,0.0,-0.96138,5e-05,4.13205]
[1777758038093,35.39,78832.43,0.0,-0.96143,5e-05,4.12767]
[1777758040107,35.44,78827.26,0.0,-0.96146,5e-05,4.12482]
[1777758042121,35.49,78817.16,0.0,-0.96172,5e-05,4.10126]
[1777758043128,35.49,78803.83,0.0,-0.96234,5e-05,4.0469]
[1777758044185,35.49,78803.83,0.0,-0.96234,5e-05,4.0469]
[1777758044254,35.49,78803.83,0.0,-0.96234,5e-05,4.0469]
[1777758044323,35.49,78803.83,0.0,-0.96234,5e-05,4.0469]
[1777758044281,35.5,78801.61,0.0,-0.96242,5e-05,4.03987]
[1777758048886,35.53,78799.59,0.0,-0.96241,5e-05,4.04051]
[1777758049169,35.55,78809.88,0.0,-0.9618,5e-05,4.09408]
[1777758050273,35.55,78809.88,0.0,-0.9618,5e-05,4.09408]
[1777758050374,35.56,78809.66,0.0,-0.9618,5e-05,4.09414]
[1777758052427,35.56,78808.62,0.0,-0.96185,5e-05,4.08991]
[1777758056065,35.56,78807.27,0.0,-0.96191,5e-05,4.08481]
[1777758056079,35.56,78807.27,0.0,-0.96191,5e-05,4.08481]
[1777758056191,35.56,78807.27,0.0,-0.96191,5e-05,4.08481]
[1777758057226,35.56,78800.63,0.0,-0.96222,5e-05,4.0574]
[1777758058237,35.57,78782.55,0.0,-0.96303,5e-05,3.98452]
[1777758058896,35.57,78782.55,0.0,-0.96303,5e-05,3.98452]
[1777758059241,35.57,78768.89,0.0,-0.96366,5e-05,3.92894]
[1777758060247,35.57,78778.53,0.0,-0.96321,5e-05,3.96873]
[1777758061255,35.57,78782.99,0.0,-0.963,5e-05,3.98738]
[1777758061865,35.57,78782.99,0.0,-0.963,5e-05,3.98738]
[1777758062133,35.57,78782.99,0.0,-0.963,5e-05,3.98738]
[1777758062646,35.57,78781.44,0.0,-0.96307,5e-05,3.98132]
[1777758067676,35.59,78782.35,0.0,-0.96295,5e-05,3.99177]
[1777758067789,35.59,78782.35,0.0,-0.96295,5e-05,3.99177]
[1777758067830,35.59,78782.35,0.0,-0.96295,5e-05,3.99177]
[1777758071325,35.63,78788.65,0.0,-0.9625,5e-05,4.03179]
[1777758073339,35.63,78793.86,0.0,-0.96225,5e-05,4.05381]
[1777758073503,35.63,78793.86,0.0,-0.96225,5e-05,4.05381]
[1777758079148,35.63,78795.1,0.0,-0.96219,5e-05,4.05982]
[1777758079233,35.63,78795.1,0.0,-0.96219,5e-05,4.05982]
[1777758079324,35.63,78795.1,0.0,-0.96219,5e-05,4.05982]
[1777758084417,35.63,78797.27,0.0,-0.96206,5e-05,4.07058]
[1777758084810,35.63,78797.27,0.0,-0.96206,5e-05,4.07058]
[1777758085424,35.64,78794.54,0.0,-0.96219,5e-05,4.05936]
[1777758090458,35.64,78796.16,0.0,-0.96208,5e-05,4.06921]
[1777758090508,35.65,78796.69,0.0,-0.96204,5e-05,4.0724]
[1777758090575,35.65,78796.69,0.0,-0.96204,5e-05,4.0724]
[1777758091466,35.65,78785.68,0.0,-0.96258,5e-05,4.02359]
[1777758092473,35.65,78783.29,0.0,-0.96269,5e-05,4.01394]
[1777758096113,35.65,78783.45,0.0,-0.96268,5e-05,4.01504]
[1777758101756,35.65,78783.62,0.0,-0.96265,5e-05,4.01705]
[1777758101829,35.65,78783.62,0.0,-0.96265,5e-05,4.01705]
[1777758101940,35.65,78783.62,0.0,-0.96265,5e-05,4.01705]
[1777758102543,35.66,78787.23,0.0,-0.96246,5e-05,4.03407]
[1777758103550,35.66,78800.93,0.0,-0.96181,5e-05,4.09204]
[1777758104557,35.67,78801.35,0.0,-0.96178,5e-05,4.09473]
[1777758105564,35.67,78804.01,0.0,-0.96164,5e-05,4.10679]
[1777758109940,35.68,78803.84,0.0,-0.96162,5e-05,4.10886]
[1777758109971,35.68,78827.21,0.0,-0.96049,5e-05,4.20841]
[1777758110606,35.68,78827.64,0.0,-0.96046,5e-05,4.21101]
[1777758111612,35.68,78822.98,0.0,-0.96067,5e-05,4.19198]
[1777758112620,35.68,78819.76,0.0,-0.96082,5e-05,4.17913]
[1777758115999,35.69,78817.75,0.0,-0.9609,5e-05,4.17226]
[1777758116079,35.69,78817.75,0.0,-0.9609,5e-05,4.17226]
[1777758116189,35.69,78817.75,0.0,-0.9609,5e-05,4.17226]
[1777758118661,35.7,78813.59,0.0,-0.96106,5e-05,4.158]
[1777758121803,35.7,78811.81,0.0,-0.96113,5e-05,4.1522]
[1777758121804,35.71,78815.23,0.0,-0.96095,5e-05,4.16749]
[1777758122690,35.71,78827.25,0.0,-0.96036,5e-05,4.2193]
[1777758123696,35.71,78830.84,0.0,-0.96018,5e-05,4.23536]
[1777758127446,35.71,78832.4,0.0,-0.96009,5e-05,4.24347]
[1777758127558,35.72,78832.53,0.0,-0.96007,5e-05,4.24475]
[1777758127575,35.72,78832.53,0.0,-0.96007,5e-05,4.24475]
[1777758128732,35.72,78835.65,0.0,-0.9599,5e-05,4.25952]
[1777758130746,35.72,78839.34,0.0,-0.9597,5e-05,4.27671]
[1777758131752,35.72,78846.16,0.0,-0.95936,5e-05,4.30673]
[1777758133098,35.72,78846.16,0.0,-0.95936,5e-05,4.30673]
[1777758133199,35.73,78848.58,0.0,-0.95923,5e-05,4.31838]
[1777758138733,35.73,78850.49,0.0,-0.9591,5e-05,4.32893]
[1777758138842,35.73,78850.49,0.0,-0.9591,5e-05,4.32893]
[1777758138848,35.73,78850.49,0.0,-0.9591,5e-05,4.32893]
[1777758139809,35.74,78857.11,0.0,-0.95876,5e-05,4.35878]
[1777758141823,35.74,78859.04,0.0,-0.95865,5e-05,4.36819]
[1777758144414,35.74,78860.88,0.0,-0.95855,5e-05,4.37671]
[1777758149910,35.75,78863.68,0.0,-0.95838,5e-05,4.39187]
[1777758150024,35.75,78863.68,0.0,-0.95838,5e-05,4.39187]
[1777758150075,35.75,78863.68,0.0,-0.95838,5e-05,4.39187]
[1777758155499,35.76,78858.97,0.0,-0.95862,5e-05,4.3695]
[1777758154915,35.76,78852.79,0.0,-0.95893,5e-05,4.34317]
[1777758159949,35.76,78847.18,0.0,-0.95917,5e-05,4.32169]
[1777758160941,35.76,78847.18,0.0,-0.95917,5e-05,4.32169]
[1777758161048,35.76,78847.18,0.0,-0.95917,5e-05,4.32169]
[1777758161073,35.76,78847.18,0.0,-0.95917,5e-05,4.32169]
[1777758161150,35.77,78842.33,0.0,-0.9594,5e-05,4.30193]
[1777758161963,35.77,78835.0,0.0,-0.95976,5e-05,4.27044]
[1777758162970,35.77,78831.71,0.0,-0.95992,5e-05,4.25697]
[1777758163977,35.77,78828.49,0.0,-0.96007,5e-05,4.24389]
[1777758164984,35.77,78821.56,0.0,-0.9604,5e-05,4.21508]
[1777758166566,35.78,78819.23,0.0,-0.9605,5e-05,4.2059]
[1777758169012,35.78,78814.6,0.0,-0.9607,5e-05,4.1886]
[1777758170020,35.78,78806.43,0.0,-0.96108,5e-05,4.15493]
[1777758171027,35.79,78801.83,0.0,-0.96129,5e-05,4.13641]
[1777758172034,35.79,78800.46,0.0,-0.96134,5e-05,4.13152]
[1777758174048,35.79,78796.7,0.0,-0.9615,5e-05,4.11757]
[1777758174655,35.79,78796.7,0.0,-0.9615,5e-05,4.11757]
[1777758174834,35.79,78796.7,0.0,-0.9615,5e-05,4.11757]
[1777758175075,35.79,78796.7,0.0,-0.9615,5e-05,4.11757]
[1777758175099,35.8,78791.03,0.0,-0.96176,5e-05,4.0948]
[1777758177069,35.8,78789.26,0.0,-0.96182,5e-05,4.08929]
[1777758179083,35.8,78792.29,0.0,-0.96167,5e-05,4.10296]
[1777758180330,35.8,78792.29,0.0,-0.96167,5e-05,4.10296]
[1777758186162,35.82,78791.52,0.0,-0.96164,5e-05,4.10531]
[1777758186333,35.82,78791.52,0.0,-0.96164,5e-05,4.10531]
[1777758191813,35.84,78789.6,0.0,-0.96166,5e-05,4.10375]
[1777758197463,35.85,78787.67,0.0,-0.96169,5e-05,4.10032]
[1777758197574,35.85,78787.67,0.0,-0.96169,5e-05,4.10032]
[1777758203111,35.85,78787.85,0.0,-0.96166,5e-05,4.10315]
[1777758207279,35.86,78780.12,0.0,-0.96202,5e-05,4.0714]
[1777758208765,35.86,78777.83,0.0,-0.96213,5e-05,4.06203]
[1777758208825,35.86,78777.83,0.0,-0.96213,5e-05,4.06203]
[1777758209292,35.86,78774.94,0.0,-0.96226,5e-05,4.05022]
[1777758213320,35.86,78770.91,0.0,-0.96248,5e-05,4.03014]
[1777758214443,35.86,78770.91,0.0,-0.96248,5e-05,4.03014]
[1777758216342,35.86,78775.59,0.0,-0.96225,5e-05,4.04997]
[1777758219363,35.86,78779.84,0.0,-0.96205,5e-05,4.06799]
[1777758220085,35.86,78779.84,0.0,-0.96205,5e-05,4.06799]
[1777758220327,35.86,78779.84,0.0,-0.96205,5e-05,4.06799]
[1777758222384,35.86,78776.39,0.0,-0.96221,5e-05,4.05413]
[1777758225751,35.86,78774.58,0.0,-0.96228,5e-05,4.04717]
[1777758231386,35.87,78770.97,0.0,-0.96244,5e-05,4.03324]
[1777758231578,35.87,78770.97,0.0,-0.96244,5e-05,4.03324]
[1777758237489,35.87,78771.81,0.0,-0.96239,5e-05,4.03809]
[1777758239555,35.87,78772.03,0.0,-0.96237,5e-05,4.0392]
[1777758242524,35.87,78776.1,0.0,-0.96217,5e-05,4.05682]
[1777758244538,35.87,78779.59,0.0,-0.96201,5e-05,4.07162]
[1777758245207,35.87,78779.59,0.0,-0.96201,5e-05,4.07162]
[1777758245328,35.87,78779.59,0.0,-0.96201,5e-05,4.07162]
[1777758250580,35.88,78779.51,0.0,-0.962,5e-05,4.07229]
[1777758250855,35.88,78779.51,0.0,-0.962,5e-05,4.07229]
[1777758256507,35.88,78779.11,0.0,-0.96201,5e-05,4.0715]
[1777758256580,35.88,78779.11,0.0,-0.96201,5e-05,4.0715]
[1777758262158,35.88,78775.23,0.0,-0.96218,5e-05,4.0564]
[1777758267825,35.89,78773.45,0.0,-0.96225,5e-05,4.05028]
[1777758268077,35.89,78773.45,0.0,-0.96225,5e-05,4.05028]
[1777758273457,35.89,78772.77,0.0,-0.9623,5e-05,4.04435]
[1777758276765,35.89,78768.21,0.0,-0.9625,5e-05,4.02654]
[1777758279122,35.89,78767.64,0.0,-0.96253,5e-05,4.02441]
[1777758279328,35.89,78767.64,0.0,-0.96253,5e-05,4.02441]
[1777758283813,35.89,78772.86,0.0,-0.96227,5e-05,4.04722]
[1777758284790,35.89,78772.86,0.0,-0.96227,5e-05,4.04722]
[1777758284820,35.9,78777.34,0.0,-0.96206,5e-05,4.0659]
[1777758286835,35.9,78780.46,0.0,-0.96191,5e-05,4.07911]
[1777758290425,35.9,78782.45,0.0,-0.96179,5e-05,4.08932]
[1777758290574,35.9,78782.45,0.0,-0.96179,5e-05,4.08932]
[1777758292877,35.91,78785.66,0.0,-0.9616,5e-05,4.10651]
[1777758296095,35.92,78786.72,0.0,-0.96154,5e-05,4.11195]
[1777758296196,35.92,78795.47,0.0,-0.96112,5e-05,4.14855]
[1777758296905,35.92,78797.49,0.0,-0.96102,5e-05,4.15788]
[1777758298918,35.92,78800.16,0.0,-0.96087,5e-05,4.17076]
[1777758300933,35.93,78806.26,0.0,-0.96056,5e-05,4.1981]
[1777758304259,35.93,78806.16,0.0,-0.96054,5e-05,4.19923]
[1777758304324,35.93,78806.16,0.0,-0.96054,5e-05,4.19923]
[1777758305971,35.94,78813.13,0.0,-0.96018,5e-05,4.23105]
[1777758306977,35.94,78823.83,0.0,-0.95965,5e-05,4.27732]
[1777758307985,35.94,78825.9,0.0,-0.95954,5e-05,4.28681]
[1777758310325,35.94,78826.93,0.0,-0.95948,5e-05,4.29185]
[1777758311005,35.95,78832.07,0.0,-0.95922,5e-05,4.31511]
[1777758312013,35.95,78840.02,0.0,-0.95882,5e-05,4.34993]
[1777758313019,35.95,78847.83,0.0,-0.95842,5e-05,4.38427]
[1777758314026,35.95,78850.29,0.0,-0.95829,5e-05,4.39542]
[1777758315034,35.95,78857.03,0.0,-0.95795,5e-05,4.42524]
[1777758316123,35.95,78857.03,0.0,-0.95795,5e-05,4.42524]
[1777758316363,35.95,78857.03,0.0,-0.95795,5e-05,4.42524]
[1777758316464,35.95,78862.19,0.0,-0.95767,5e-05,4.44857]
[1777758317048,35.95,78864.9,0.0,-0.95754,5e-05,4.46046]
[1777758321925,35.96,78865.65,0.0,-0.95748,5e-05,4.46509]
[1777758327117,35.96,78865.57,0.0,-0.95746,5e-05,4.46672]
[1777758327898,35.96,78865.57,0.0,-0.95746,5e-05,4.46672]
[1777758328074,35.96,78865.57,0.0,-0.95746,5e-05,4.46672]
[1777758333689,35.97,78866.41,0.0,-0.95744,5e-05,4.46765]
[1777758337188,35.97,78870.42,0.0,-0.95722,5e-05,4.48688]
[1777758339507,35.97,78870.82,0.0,-0.95719,5e-05,4.48897]
[1777758339575,35.97,78870.82,0.0,-0.95719,5e-05,4.48897]
[1777758342223,35.97,78875.31,0.0,-0.95695,5e-05,4.50993]
[1777758344237,35.98,78881.66,0.0,-0.95661,5e-05,4.5386]
[1777758345296,35.98,78881.66,0.0,-0.95661,5e-05,4.5386]
[1777758347258,35.98,78889.77,0.0,-0.95618,5e-05,4.57535]
[1777758351096,35.98,78891.47,0.0,-0.95609,5e-05,4.58344]
[1777758351324,35.98,78891.47,0.0,-0.95609,5e-05,4.58344]
[1777758355314,35.98,78901.33,0.0,-0.95556,5e-05,4.62838]
[1777758356910,35.98,78903.04,0.0,-0.95547,5e-05,4.63622]
[1777758357327,35.98,78902.56,0.0,-0.95549,5e-05,4.63413]
[1777758358335,35.98,78894.94,0.0,-0.95589,5e-05,4.60006]
[1777758359341,35.98,78892.01,0.0,-0.95604,5e-05,4.58708]
[1777758360349,35.98,78886.86,0.0,-0.95631,5e-05,4.5641]
[1777758361355,35.98,78885.85,0.0,-0.95636,5e-05,4.55992]
[1777758362699,35.98,78885.85,0.0,-0.95636,5e-05,4.55992]
[1777758362825,35.98,78883.96,0.0,-0.95646,5e-05,4.5517]
[1777758365393,35.98,78880.79,0.0,-0.95662,5e-05,4.53803]
[1777758370428,35.99,78878.64,0.0,-0.95671,5e-05,4.5299]
[1777758370890,35.99,78878.64,0.0,-0.95671,5e-05,4.5299]
[1777758371436,35.99,78875.2,0.0,-0.95689,5e-05,4.51491]
[1777758372443,35.99,78866.17,0.0,-0.95735,5e-05,4.47536]
[1777758373449,35.99,78856.81,0.0,-0.95782,5e-05,4.43466]
[1777758374456,35.99,78850.89,0.0,-0.95812,5e-05,4.40923]
[1777758375464,35.99,78843.79,0.0,-0.95847,5e-05,4.37882]
[1777758376540,35.99,78843.79,0.0,-0.95847,5e-05,4.37882]
[1777758376574,35.99,78843.79,0.0,-0.95847,5e-05,4.37882]
[1777758376916,35.99,78844.07,0.0,-0.95845,5e-05,4.38051]
[1777758377478,36.0,78834.26,0.0,-0.95893,5e-05,4.3386]
[1777758378486,36.0,78834.68,0.0,-0.95891,5e-05,4.34095]
[1777758380711,36.0,78831.89,0.0,-0.95904,5e-05,4.32949]
[1777758380733,36.0,78831.22,0.0,-0.95906,5e-05,4.32717]
[1777758382514,36.0,78822.94,0.0,-0.95946,5e-05,4.29281]
[1777758384527,36.01,78818.43,0.0,-0.95967,5e-05,4.27481]
[1777758385027,36.01,78818.43,0.0,-0.95967,5e-05,4.27481]
[1777758385535,36.01,78813.2,0.0,-0.95991,5e-05,4.2532]
[1777758387553,36.01,78807.38,0.0,-0.96019,5e-05,4.22907]
[1777758388570,36.01,78807.38,0.0,-0.96019,5e-05,4.22907]
[1777758388828,36.01,78811.14,0.0,-0.96001,5e-05,4.24489]
[1777758389567,36.01,78812.23,0.0,-0.95995,5e-05,4.25023]
[1777758390837,36.01,78814.34,0.0,-0.95984,5e-05,4.2599]
[1777758391580,36.02,78813.38,0.0,-0.95991,5e-05,4.25227]
[1777758392587,36.02,78816.63,0.0,-0.95974,5e-05,4.2668]
[1777758392829,36.02,78816.63,0.0,-0.95974,5e-05,4.2668]
[1777758394527,36.02,78816.41,0.0,-0.95975,5e-05,4.26655]
[1777758394574,36.02,78816.41,0.0,-0.95975,5e-05,4.26655]
[1777758399637,36.03,78810.72,0.0,-0.95998,5e-05,4.24653]
[1777758400491,36.03,78810.72,0.0,-0.95998,5e-05,4.24653]
[1777758400625,36.03,78810.72,0.0,-0.95998,5e-05,4.24653]
[1777758400779,36.03,78810.84,0.0,-0.95996,5e-05,4.24776]
[1777758400828,36.03,78810.84,0.0,-0.95996,5e-05,4.24776]
[1777758403665,36.04,78807.37,0.0,-0.96011,5e-05,4.23524]
[1777758405679,36.04,78801.87,0.0,-0.96035,5e-05,4.21348]
[1777758406427,36.04,78801.87,0.0,-0.96035,5e-05,4.21348]
[1777758406578,36.04,78801.87,0.0,-0.96035,5e-05,4.21348]
[1777758408700,36.05,78797.17,0.0,-0.96056,5e-05,4.19519]
[1777758409707,36.05,78793.19,0.0,-0.96074,5e-05,4.17928]
[1777758409969,36.05,78793.19,0.0,-0.96074,5e-05,4.17928]
[1777758410079,36.05,78793.19,0.0,-0.96074,5e-05,4.17928]
[1777758410714,36.05,78791.66,0.0,-0.96081,5e-05,4.1737]
[1777758411325,36.05,78791.66,0.0,-0.96081,5e-05,4.1737]
[1777758411575,36.05,78791.66,0.0,-0.96081,5e-05,4.1737]
[1777758412233,36.05,78790.68,0.0,-0.96085,5e-05,4.16958]
[1777758412324,36.05,78790.68,0.0,-0.96085,5e-05,4.16958]
[1777758413734,36.06,78784.52,0.0,-0.96113,5e-05,4.14553]
[1777758414742,36.06,78776.99,0.0,-0.96147,5e-05,4.11508]
[1777758415749,36.06,78783.39,0.0,-0.96116,5e-05,4.14262]
[1777758416927,36.06,78784.63,0.0,-0.96109,5e-05,4.14868]
[1777758417080,36.06,78784.63,0.0,-0.96109,5e-05,4.14868]
[1777758417763,36.07,78784.6,0.0,-0.96108,5e-05,4.14942]
[1777758417975,36.07,78784.6,0.0,-0.96108,5e-05,4.14942]
[1777758418074,36.07,78784.6,0.0,-0.96108,5e-05,4.14942]
[1777758423450,36.08,78786.52,0.0,-0.96094,5e-05,4.16172]
[1777758423575,36.08,78786.52,0.0,-0.96094,5e-05,4.16172]
[1777758424062,36.08,78788.15,0.0,-0.96086,5e-05,4.16937]
[1777758424082,36.08,78788.15,0.0,-0.96086,5e-05,4.16937]
[1777758424812,36.08,78787.87,0.0,-0.96086,5e-05,4.16902]
[1777758425424,36.08,78787.87,0.0,-0.96086,5e-05,4.16902]
[1777758425576,36.08,78787.87,0.0,-0.96086,5e-05,4.16902]
[1777758428348,36.09,78787.68,0.0,-0.96085,5e-05,4.16985]
[1777758428576,36.09,78787.68,0.0,-0.96085,5e-05,4.16985]
[1777758428725,36.09,78787.68,0.0,-0.96085,5e-05,4.16985]
[1777758428827,36.09,78787.68,0.0,-0.96085,5e-05,4.16985]
[1777758430233,36.09,78788.0,0.0,-0.96082,5e-05,4.17281]
[1777758430327,36.09,78788.0,0.0,-0.96082,5e-05,4.17281]
[1777758430334,36.09,78786.87,0.0,-0.96086,5e-05,4.16888]
[1777758433119,36.1,78786.81,0.0,-0.96084,5e-05,4.17024]
[1777758433176,36.1,78814.42,0.0,-0.9595,5e-05,4.28764]
[1777758433889,36.1,78834.23,0.0,-0.95852,5e-05,4.37324]
[1777758435670,36.1,78834.23,0.0,-0.95852,5e-05,4.37324]
[1777758435818,36.1,78832.44,0.0,-0.95859,5e-05,4.36648]
[1777758436592,36.1,78832.44,0.0,-0.95859,5e-05,4.36648]
[1777758436600,36.1,78832.44,0.0,-0.95859,5e-05,4.36648]
[1777758436989,36.11,78831.89,0.0,-0.95861,5e-05,4.3646]
[1777758442952,36.11,78831.94,0.0,-0.95858,5e-05,4.36772]
[1777758447978,36.12,78831.55,0.0,-0.95858,5e-05,4.36792]
[1777758448086,36.12,78831.55,0.0,-0.95858,5e-05,4.36792]
[1777758448134,36.12,78832.23,0.0,-0.95854,5e-05,4.37132]
[1777758450004,36.12,78832.6,0.0,-0.95851,5e-05,4.37338]
[1777758450075,36.12,78832.6,0.0,-0.95851,5e-05,4.37338]
[1777758451008,36.12,78837.14,0.0,-0.95831,5e-05,4.38956]
[1777758452151,36.12,78837.14,0.0,-0.95831,5e-05,4.38956]
[1777758452325,36.12,78837.14,0.0,-0.95831,5e-05,4.38956]
[1777758452626,36.12,78837.14,0.0,-0.95831,5e-05,4.38956]
[1777758452833,36.12,78837.14,0.0,-0.95831,5e-05,4.38956]
[1777758452636,36.13,78839.21,0.0,-0.9582,5e-05,4.39935]
[1777758454007,36.13,78841.14,0.0,-0.9581,5e-05,4.40772]
[1777758454076,36.13,78841.14,0.0,-0.9581,5e-05,4.40772]
[1777758458061,36.13,78845.18,0.0,-0.95788,5e-05,4.42718]
[1777758461052,36.13,78846.14,0.0,-0.95782,5e-05,4.43207]
[1777758461076,36.13,78846.14,0.0,-0.95782,5e-05,4.43207]
[1777758461081,36.13,78849.34,0.0,-0.95765,5e-05,4.44637]
[1777758462089,36.13,78855.85,0.0,-0.95732,5e-05,4.47516]
[1777758463095,36.14,78862.63,0.0,-0.95697,5e-05,4.50521]
[1777758464103,36.14,78858.71,0.0,-0.95717,5e-05,4.48821]
[1777758465110,36.14,78851.56,0.0,-0.95753,5e-05,4.45715]
[1777758466117,36.14,78838.48,0.0,-0.95819,5e-05,4.40054]
[1777758467124,36.14,78836.38,0.0,-0.95829,5e-05,4.39185]
[1777758468131,36.14,78833.53,0.0,-0.95842,5e-05,4.37994]
[1777758469138,36.14,78830.27,0.0,-0.95858,5e-05,4.36631]
[1777758470145,36.14,78825.68,0.0,-0.9588,5e-05,4.34701]
[1777758473403,36.14,78824.47,0.0,-0.95885,5e-05,4.34279]
[1777758473576,36.14,78824.47,0.0,-0.95885,5e-05,4.34279]
[1777758475103,36.15,78823.13,0.0,-0.95891,5e-05,4.33802]
[1777758475325,36.15,78823.13,0.0,-0.95891,5e-05,4.33802]
[1777758478917,36.15,78823.08,0.0,-0.95889,5e-05,4.3398]
[1777758479075,36.15,78823.08,0.0,-0.95889,5e-05,4.3398]
[1777758479209,36.15,78822.71,0.0,-0.9589,5e-05,4.33871]
[1777758479998,36.15,78822.71,0.0,-0.9589,5e-05,4.33871]
[1777758480076,36.15,78822.71,0.0,-0.9589,5e-05,4.33871]
[1777758480699,36.15,78822.71,0.0,-0.9589,5e-05,4.33871]
[1777758480837,36.15,78822.71,0.0,-0.9589,5e-05,4.33871]
[1777758482230,36.16,78830.07,0.0,-0.95852,5e-05,4.37186]
[1777758483706,36.16,78830.07,0.0,-0.95852,5e-05,4.37186]
[1777758483836,36.16,78830.07,0.0,-0.95852,5e-05,4.37186]
[1777758483807,36.16,78832.14,0.0,-0.9584,5e-05,4.38168]
[1777758484244,36.16,78833.67,0.0,-0.95833,5e-05,4.38829]
[1777758484981,36.16,78833.67,0.0,-0.95833,5e-05,4.38829]
[1777758485075,36.16,78833.67,0.0,-0.95833,5e-05,4.38829]
[1777758486201,36.16,78833.78,0.0,-0.95832,5e-05,4.3892]
[1777758486258,36.16,78847.55,0.0,-0.95762,5e-05,4.44941]
[1777758487265,36.16,78850.76,0.0,-0.95745,5e-05,4.46375]
[1777758488872,36.16,78850.76,0.0,-0.95745,5e-05,4.46375]
[1777758489855,36.16,78849.96,0.0,-0.95749,5e-05,4.46057]
[1777758489282,36.17,78849.18,0.0,-0.95752,5e-05,4.45748]
[1777758490193,36.17,78849.18,0.0,-0.95752,5e-05,4.45748]
[1777758490288,36.17,78851.51,0.0,-0.9574,5e-05,4.46799]
[1777758490990,36.17,78851.51,0.0,-0.9574,5e-05,4.46799]
[1777758491076,36.17,78851.51,0.0,-0.9574,5e-05,4.46799]
[1777758491858,36.17,78851.51,0.0,-0.9574,5e-05,4.46799]
[1777758492075,36.17,78852.08,0.0,-0.95737,5e-05,4.47078]
[1777758499351,36.17,78849.4,0.0,-0.95748,5e-05,4.4615]
[1777758501366,36.18,78846.74,0.0,-0.9576,5e-05,4.45051]
[1777758502302,36.18,78846.74,0.0,-0.9576,5e-05,4.45051]
[1777758502326,36.18,78846.74,0.0,-0.9576,5e-05,4.45051]
[1777758502373,36.18,78846.52,0.0,-0.95761,5e-05,4.44987]
[1777758503968,36.18,78845.86,0.0,-0.95764,5e-05,4.44733]
[1777758504075,36.18,78845.86,0.0,-0.95764,5e-05,4.44733]
[1777758505990,36.18,78845.86,0.0,-0.95764,5e-05,4.44767]
[1777758506076,36.18,78845.86,0.0,-0.95764,5e-05,4.44767]
[1777758509929,36.18,78843.89,0.0,-0.95772,5e-05,4.44079]
[1777758510079,36.18,78843.89,0.0,-0.95772,5e-05,4.44079]
[1777758510430,36.18,78843.73,0.0,-0.95772,5e-05,4.44044]
[1777758511539,36.18,78843.73,0.0,-0.95772,5e-05,4.44044]
[1777758511574,36.18,78843.73,0.0,-0.95772,5e-05,4.44044]
[1777758515697,36.19,78840.75,0.0,-0.95789,5e-05,4.42459]
[1777758515828,36.19,78840.75,0.0,-0.95789,5e-05,4.42459]
[1777758515840,36.19,78835.44,0.0,-0.95815,5e-05,4.40233]
[1777758517020,36.19,78836.3,0.0,-0.95811,5e-05,4.40606]
[1777758517074,36.19,78836.3,0.0,-0.95811,5e-05,4.40606]
[1777758521246,36.2,78835.39,0.0,-0.95813,5e-05,4.40417]
[1777758521325,36.2,78835.39,0.0,-0.95813,5e-05,4.40417]
[1777758521508,36.2,78835.81,0.0,-0.9581,5e-05,4.40639]
[1777758522603,36.2,78835.81,0.0,-0.9581,5e-05,4.40639]
[1777758522828,36.2,78835.81,0.0,-0.9581,5e-05,4.40639]
[1777758528108,36.2,78836.3,0.0,-0.95805,5e-05,4.41087]
[1777758528323,36.2,78836.3,0.0,-0.95805,5e-05,4.41087]
[1777758532800,36.21,78836.37,0.0,-0.95803,5e-05,4.41275]
[1777758532826,36.21,78836.37,0.0,-0.95803,5e-05,4.41275]
[1777758532901,36.21,78835.92,0.0,-0.95805,5e-05,4.4112]
[1777758534415,36.21,78835.89,0.0,-0.95804,5e-05,4.41146]
[1777758534575,36.21,78835.89,0.0,-0.95804,5e-05,4.41146]
[1777758538627,36.21,78831.49,0.0,-0.95824,5e-05,4.39441]
[1777758539074,36.21,78831.49,0.0,-0.95824,5e-05,4.39441]
[1777758539330,36.21,78831.49,0.0,-0.95824,5e-05,4.39441]
[1777758539635,36.22,78828.99,0.0,-0.95836,5e-05,4.38405]
[1777758540808,36.22,78828.99,0.0,-0.95836,5e-05,4.38405]
[1777758540825,36.22,78828.99,0.0,-0.95836,5e-05,4.38405]
[1777758542654,36.22,78826.34,0.0,-0.95848,5e-05,4.37394]
[1777758544404,36.22,78825.75,0.0,-0.9585,5e-05,4.37186]
[1777758544578,36.22,78825.75,0.0,-0.9585,5e-05,4.37186]
[1777758544668,36.22,78822.88,0.0,-0.95864,5e-05,4.35997]
[1777758545516,36.22,78822.88,0.0,-0.95864,5e-05,4.35997]
[1777758545581,36.22,78822.88,0.0,-0.95864,5e-05,4.35997]
[1777758549652,36.23,78820.06,0.0,-0.95875,5e-05,4.34984]
[1777758549830,36.23,78820.06,0.0,-0.95875,5e-05,4.34984]
[1777758549927,36.23,78822.84,0.0,-0.95861,5e-05,4.36229]
[1777758550842,36.23,78822.84,0.0,-0.95861,5e-05,4.36229]
[1777758551079,36.23,78824.09,0.0,-0.95854,5e-05,4.36815]
[1777758555522,36.24,78823.8,0.0,-0.95853,5e-05,4.36883]
[1777758555576,36.24,78823.8,0.0,-0.95853,5e-05,4.36883]
[1777758557114,36.24,78824.07,0.0,-0.95851,5e-05,4.37094]
[1777758557325,36.24,78824.07,0.0,-0.95851,5e-05,4.37094]
[1777758557760,36.24,78826.75,0.0,-0.95837,5e-05,4.38296]
[1777758562859,36.24,78826.06,0.0,-0.95839,5e-05,4.3809]
[1777758562873,36.25,78824.84,0.0,-0.95844,5e-05,4.37702]
[1777758563074,36.25,78824.84,0.0,-0.95844,5e-05,4.37702]
[1777758563802,36.25,78822.6,0.0,-0.95855,5e-05,4.36785]
[1777758564809,36.25,78819.18,0.0,-0.95871,5e-05,4.35363]
[1777758565002,36.25,78819.18,0.0,-0.95871,5e-05,4.35363]
[1777758565076,36.25,78819.18,0.0,-0.95871,5e-05,4.35363]
[1777758566822,36.25,78815.19,0.0,-0.9589,5e-05,4.33754]
[1777758567830,36.25,78812.22,0.0,-0.95904,5e-05,4.32537]
[1777758567997,36.25,78812.22,0.0,-0.95904,5e-05,4.32537]
[1777758568075,36.25,78812.22,0.0,-0.95904,5e-05,4.32537]
[1777758570182,36.25,78812.08,0.0,-0.95903,5e-05,4.32575]
[1777758570324,36.25,78812.08,0.0,-0.95903,5e-05,4.32575]
[1777758570851,36.26,78811.84,0.0,-0.95904,5e-05,4.32528]
[1777758572464,36.26,78811.72,0.0,-0.95907,5e-05,4.32103]
[1777758572576,36.26,78811.72,0.0,-0.95907,5e-05,4.32103]
[1777758574641,36.26,78811.87,0.0,-0.95905,5e-05,4.32269]
[1777758574740,36.26,78811.87,0.0,-0.95905,5e-05,4.32269]
[1777758574879,36.26,78807.14,0.0,-0.95928,5e-05,4.30297]
[1777758577359,36.26,78807.07,0.0,-0.95928,5e-05,4.3029]
[1777758577574,36.26,78807.07,0.0,-0.95928,5e-05,4.3029]
[1777758578907,36.27,78804.49,0.0,-0.95939,5e-05,4.29314]
[1777758580352,36.27,78804.22,0.0,-0.9594,5e-05,4.29261]
[1777758580576,36.27,78804.22,0.0,-0.9594,5e-05,4.29261]
[1777758580923,36.27,78804.51,0.0,-0.95938,5e-05,4.29446]
[1777758581096,36.27,78804.51,0.0,-0.95938,5e-05,4.29446]
[1777758581324,36.27,78804.51,0.0,-0.95938,5e-05,4.29446]
[1777758584230,36.27,78802.95,0.0,-0.95944,5e-05,4.28883]
[1777758584324,36.27,78802.95,0.0,-0.95944,5e-05,4.28883]
[1777758584951,36.27,78801.08,0.0,-0.95954,5e-05,4.28068]
[1777758585969,36.27,78801.08,0.0,-0.95954,5e-05,4.28068]
[1777758586965,36.27,78797.27,0.0,-0.95972,5e-05,4.26501]
[1777758587001,36.27,78797.27,0.0,-0.95972,5e-05,4.26501]
[1777758587085,36.27,78797.27,0.0,-0.95972,5e-05,4.26501]
[1777758587971,36.27,78799.34,0.0,-0.95961,5e-05,4.27446]
[1777758593877,36.28,78799.4,0.0,-0.95957,5e-05,4.27742]
[1777758593928,36.29,78802.66,0.0,-0.9594,5e-05,4.2926]
[1777758594076,36.29,78802.66,0.0,-0.9594,5e-05,4.2926]
[1777758597834,36.29,78802.71,0.0,-0.95938,5e-05,4.29414]
[1777758597935,36.29,78801.98,0.0,-0.9594,5e-05,4.29237]
[1777758599862,36.29,78801.15,0.0,-0.95944,5e-05,4.28884]
[1777758600077,36.3,78800.83,0.0,-0.95944,5e-05,4.28883]
[1777758601064,36.3,78792.55,0.0,-0.95984,5e-05,4.25447]
[1777758602358,36.3,78792.55,0.0,-0.95984,5e-05,4.25447]
[1777758602585,36.3,78792.55,0.0,-0.95984,5e-05,4.25447]
[1777758602682,36.3,78790.24,0.0,-0.95993,5e-05,4.2462]
[1777758605803,36.3,78789.06,0.0,-0.95998,5e-05,4.24197]
[1777758605827,36.3,78789.06,0.0,-0.95998,5e-05,4.24197]
[1777758610815,36.32,78785.38,0.0,-0.96011,5e-05,4.23031]
[1777758610831,36.32,78785.38,0.0,-0.96011,5e-05,4.23031]
[1777758611873,36.32,78785.0,0.0,-0.96011,5e-05,4.23025]
[1777758611930,36.32,78784.86,0.0,-0.96011,5e-05,4.23042]
[1777758612074,36.32,78784.86,0.0,-0.96011,5e-05,4.23042]
[1777758615060,36.33,78782.52,0.0,-0.96021,5e-05,4.22213]
[1777758615075,36.33,78782.52,0.0,-0.96021,5e-05,4.22213]
[1777758620968,36.34,78781.53,0.0,-0.96021,5e-05,4.22185]
[1777758621075,36.34,78780.8,0.0,-0.96023,5e-05,4.22033]
[1777758623218,36.36,78769.94,0.0,-0.96065,5e-05,4.18347]
[1777758624615,36.36,78769.94,0.0,-0.96065,5e-05,4.18347]
[1777758624829,36.36,78769.94,0.0,-0.96065,5e-05,4.18347]
[1777758625588,36.37,78769.01,0.0,-0.96068,5e-05,4.18038]
[1777758625830,36.37,78769.01,0.0,-0.96068,5e-05,4.18038]
[1777758625932,36.37,78768.97,0.0,-0.96067,5e-05,4.18103]
[1777758627246,36.37,78765.43,0.0,-0.96083,5e-05,4.16712]
[1777758630742,36.38,78765.99,0.0,-0.96079,5e-05,4.17108]
[1777758630826,36.38,78765.99,0.0,-0.96079,5e-05,4.17108]
[1777758633287,36.38,78760.52,0.0,-0.96104,5e-05,4.14745]
[1777758635513,36.39,78759.43,0.0,-0.96109,5e-05,4.14378]
[1777758635584,36.39,78759.43,0.0,-0.96109,5e-05,4.14378]
[1777758635667,36.39,78759.27,0.0,-0.96107,5e-05,4.14479]
[1777758636308,36.39,78738.63,0.0,-0.96204,5e-05,4.06]
[1777758637315,36.39,78737.48,0.0,-0.96208,5e-05,4.05628]
[1777758640379,36.4,78737.16,0.0,-0.96208,5e-05,4.05606]
[1777758640574,36.4,78737.16,0.0,-0.96208,5e-05,4.05606]
[1777758645372,36.41,78720.01,0.0,-0.96281,5e-05,3.99143]
[1777758646379,36.41,78719.34,0.0,-0.96283,5e-05,3.98978]
[1777758648341,36.42,78719.01,0.0,-0.96283,5e-05,3.98949]
[1777758648574,36.42,78719.01,0.0,-0.96283,5e-05,3.98949]
[1777758651415,36.42,78725.34,0.0,-0.96253,5e-05,4.01582]
[1777758652423,36.42,78730.92,0.0,-0.96228,5e-05,4.0386]
[1777758654437,36.42,78741.93,0.0,-0.96175,5e-05,4.0854]
[1777758655104,36.42,78741.93,0.0,-0.96175,5e-05,4.0854]
[1777758655239,36.42,78741.93,0.0,-0.96175,5e-05,4.0854]
[1777758655444,36.43,78741.85,0.0,-0.96174,5e-05,4.08596]
[1777758657333,36.43,78742.33,0.0,-0.96171,5e-05,4.08881]
[1777758657577,36.43,78742.33,0.0,-0.96171,5e-05,4.08881]
[1777758657583,36.43,78741.9,0.0,-0.96172,5e-05,4.08793]
[1777758662494,36.44,78745.62,0.0,-0.9615,5e-05,4.10751]
[1777758663178,36.44,78745.62,0.0,-0.9615,5e-05,4.10751]
[1777758663501,36.45,78774.67,0.0,-0.96011,5e-05,4.22881]
[1777758664508,36.45,78779.37,0.0,-0.95988,5e-05,4.24935]
[1777758665515,36.45,78780.0,0.0,-0.95984,5e-05,4.25264]
[1777758666743,36.45,78780.0,0.0,-0.95984,5e-05,4.25264]
[1777758667529,36.45,78784.93,0.0,-0.95959,5e-05,4.27459]
[1777758671557,36.46,78788.4,0.0,-0.95939,5e-05,4.29148]
[1777758673571,36.48,78782.62,0.0,-0.95961,5e-05,4.27282]
[1777758676763,36.49,78780.19,0.0,-0.95966,5e-05,4.26824]
[1777758676827,36.49,78780.19,0.0,-0.95966,5e-05,4.26824]
[1777758679481,36.49,78777.31,0.0,-0.95978,5e-05,4.25725]
[1777758679575,36.49,78777.31,0.0,-0.95978,5e-05,4.25725]
[1777758679613,36.5,78777.41,0.0,-0.95976,5e-05,4.2588]
[1777758681627,36.5,78774.16,0.0,-0.95991,5e-05,4.24631]
[1777758683330,36.5,78773.86,0.0,-0.95992,5e-05,4.24563]
[1777758683575,36.5,78773.86,0.0,-0.95992,5e-05,4.24563]
[1777758687972,36.51,78775.14,0.0,-0.95983,5e-05,4.25336]
[1777758688075,36.51,78775.14,0.0,-0.95983,5e-05,4.25336]
[1777758688095,36.51,78779.76,0.0,-0.95959,5e-05,4.27394]
[1777758688676,36.51,78783.41,0.0,-0.95941,5e-05,4.28932]
[1777758689683,36.52,78785.07,0.0,-0.95932,5e-05,4.29738]
[1777758691247,36.52,78785.28,0.0,-0.9593,5e-05,4.29878]
[1777758691325,36.52,78785.28,0.0,-0.9593,5e-05,4.29878]
[1777758691697,36.52,78785.24,0.0,-0.95934,5e-05,4.29483]
[1777758695725,36.52,78790.52,0.0,-0.95906,5e-05,4.3192]
[1777758696732,36.54,78797.15,0.0,-0.95868,5e-05,4.352]
[1777758697739,36.55,78802.8,0.0,-0.95835,5e-05,4.38016]
[1777758699870,36.56,78801.1,0.0,-0.95839,5e-05,4.37644]
[1777758700077,36.56,78801.1,0.0,-0.95839,5e-05,4.37644]
[1777758700095,36.57,78790.5,0.0,-0.95887,5e-05,4.33485]
[1777758700760,36.58,78789.71,0.0,-0.95886,5e-05,4.33569]
[1777758703782,36.58,78783.04,0.0,-0.95917,5e-05,4.30874]
[1777758704649,36.58,78783.04,0.0,-0.95917,5e-05,4.30874]
[1777758704825,36.58,78783.04,0.0,-0.95917,5e-05,4.30874]
[1777758704826,36.58,78774.6,0.0,-0.95958,5e-05,4.27365]
[1777758705795,36.59,78775.11,0.0,-0.95955,5e-05,4.27631]
[1777758708316,36.59,78774.73,0.0,-0.95955,5e-05,4.27575]
[1777758708325,36.59,78774.73,0.0,-0.95955,5e-05,4.27575]
[1777758708817,36.59,78774.52,0.0,-0.95956,5e-05,4.27539]
[1777758710415,36.59,78773.98,0.0,-0.95958,5e-05,4.27364]
[1777758710578,36.59,78773.98,0.0,-0.95958,5e-05,4.27364]
[1777758715866,36.6,78771.01,0.0,-0.95968,5e-05,4.26434]
[1777758716874,36.6,78764.58,0.0,-0.95999,5e-05,4.23798]
[1777758717973,36.6,78764.58,0.0,-0.95999,5e-05,4.23798]
[1777758718076,36.6,78764.58,0.0,-0.95999,5e-05,4.23798]
[1777758718074,36.6,78760.22,0.0,-0.96019,5e-05,4.22038]
[1777758721526,36.65,78762.23,0.0,-0.95989,5e-05,4.24659]
[1777758721575,36.65,78762.23,0.0,-0.95989,5e-05,4.24659]
[1777758721909,36.67,78761.87,0.0,-0.95984,5e-05,4.25078]
[1777758724531,36.7,78762.23,0.0,-0.95969,5e-05,4.26339]
[1777758724575,36.7,78762.23,0.0,-0.95969,5e-05,4.26339]
[1777758729965,36.76,78763.02,0.0,-0.95939,5e-05,4.28896]
[1777758731797,36.76,78763.05,0.0,-0.95939,5e-05,4.28959]
[1777758731825,36.76,78763.05,0.0,-0.95939,5e-05,4.28959]
[1777758733529,36.77,78763.66,0.0,-0.95934,5e-05,4.29315]
[1777758733581,36.77,78763.66,0.0,-0.95934,5e-05,4.29315]
[1777758733993,36.77,78763.1,0.0,-0.95937,5e-05,4.2913]
[1777758737289,36.77,78762.03,0.0,-0.9594,5e-05,4.28833]
[1777758737325,36.77,78762.03,0.0,-0.9594,5e-05,4.28833]
[1777758741092,36.78,78761.81,0.0,-0.95939,5e-05,4.28892]
[1777758741137,36.78,78773.63,0.0,-0.95881,5e-05,4.33915]
[1777758742052,36.78,78786.48,0.0,-0.95818,5e-05,4.39407]
[1777758743059,36.78,78786.82,0.0,-0.95816,5e-05,4.39585]
[1777758744845,36.79,78787.08,0.0,-0.9581,5e-05,4.40027]
[1777758745073,36.79,78791.21,0.0,-0.9579,5e-05,4.41822]
[1777758746080,36.79,78795.36,0.0,-0.95769,5e-05,4.43627]
[1777758751115,36.81,78795.0,0.0,-0.95765,5e-05,4.43859]
[1777758754136,36.82,78789.86,0.0,-0.95787,5e-05,4.41954]
[1777758754986,36.82,78789.86,0.0,-0.95787,5e-05,4.41954]
[1777758755082,36.82,78789.86,0.0,-0.95787,5e-05,4.41954]
[1777758755143,36.82,78785.45,0.0,-0.95808,5e-05,4.40099]
[1777758758653,36.83,78785.45,0.0,-0.95804,5e-05,4.40447]
[1777758758828,36.83,78785.45,0.0,-0.95804,5e-05,4.40447]
[1777758759171,36.83,78785.32,0.0,-0.95804,5e-05,4.4042]
[1777758762742,36.83,78784.89,0.0,-0.95806,5e-05,4.40322]
[1777758762826,36.83,78784.89,0.0,-0.95806,5e-05,4.40322]
[1777758763200,36.83,78787.9,0.0,-0.9579,5e-05,4.41634]
[1777758766220,36.84,78792.09,0.0,-0.95766,5e-05,4.43736]
[1777758767129,36.84,78792.09,0.0,-0.95766,5e-05,4.43736]
[1777758767228,36.84,78792.07,0.0,-0.95766,5e-05,4.4375]
[1777758767325,36.84,78792.07,0.0,-0.95766,5e-05,4.4375]
[1777758773270,36.85,78792.67,0.0,-0.95761,5e-05,4.44135]
[1777758775283,36.85,78795.99,0.0,-0.95744,5e-05,4.45599]
[1777758780319,36.87,78799.69,0.0,-0.95716,5e-05,4.47996]
[1777758783340,36.88,78803.95,0.0,-0.95691,5e-05,4.50146]
[1777758791395,36.89,78803.78,0.0,-0.95686,5e-05,4.5053]
[1777758793944,36.89,78803.42,0.0,-0.95688,5e-05,4.50419]
[1777758793962,36.89,78808.35,0.0,-0.95662,5e-05,4.52595]
[1777758794827,36.89,78808.35,0.0,-0.95662,5e-05,4.52595]
[1777758799038,36.89,78810.59,0.0,-0.95651,5e-05,4.53564]
[1777758799074,36.89,78810.59,0.0,-0.95651,5e-05,4.53564]
[1777758799135,36.89,78810.66,0.0,-0.9565,5e-05,4.53593]
[1777758804601,36.89,78808.2,0.0,-0.95663,5e-05,4.52527]
[1777758804825,36.89,78808.2,0.0,-0.95663,5e-05,4.52527]
[1777758805498,36.89,78800.57,0.0,-0.95701,5e-05,4.49232]
[1777758809483,36.9,78798.34,0.0,-0.95712,5e-05,4.48348]
[1777758809574,36.9,78798.34,0.0,-0.95712,5e-05,4.48348]
[1777758809835,36.9,78798.34,0.0,-0.95712,5e-05,4.48348]
[1777758810076,36.9,78798.34,0.0,-0.95712,5e-05,4.48348]
[1777758810175,36.9,78798.31,0.0,-0.95712,5e-05,4.48348]
[1777758810534,36.9,78794.16,0.0,-0.95733,5e-05,4.46564]
[1777758811540,36.9,78789.46,0.0,-0.9576,5e-05,4.44124]
[1777758812547,36.9,78786.6,0.0,-0.95774,5e-05,4.42915]
[1777758816575,36.9,78782.68,0.0,-0.95791,5e-05,4.41457]
[1777758817582,36.9,78778.45,0.0,-0.95811,5e-05,4.39676]
[1777758818590,36.91,78772.33,0.0,-0.95839,5e-05,4.37293]
[1777758820604,36.91,78764.52,0.0,-0.95877,5e-05,4.3405]
[1777758821610,36.91,78757.17,0.0,-0.95912,5e-05,4.30994]
[1777758822618,36.91,78756.65,0.0,-0.95914,5e-05,4.30814]
[1777758823733,36.91,78756.65,0.0,-0.95914,5e-05,4.30814]
[1777758823825,36.91,78756.65,0.0,-0.95914,5e-05,4.30814]
[1777758830100,36.92,78761.69,0.0,-0.95887,5e-05,4.33158]
[1777758830176,36.92,78761.86,0.0,-0.95885,5e-05,4.333]
[1777758830326,36.92,78761.86,0.0,-0.95885,5e-05,4.333]
[1777758835708,36.93,78759.35,0.0,-0.95895,5e-05,4.3242]
[1777758836835,36.93,78759.35,0.0,-0.95895,5e-05,4.3242]
[1777758838730,36.93,78755.97,0.0,-0.9591,5e-05,4.31113]
[1777758839763,36.93,78755.97,0.0,-0.9591,5e-05,4.31113]
[1777758839829,36.93,78755.97,0.0,-0.9591,5e-05,4.31113]
[1777758839929,36.93,78755.91,0.0,-0.9591,5e-05,4.31168]
[1777758844772,36.94,78761.21,0.0,-0.95882,5e-05,4.33557]
[1777758846615,36.94,78761.24,0.0,-0.95882,5e-05,4.33613]
[1777758846827,36.94,78761.24,0.0,-0.95882,5e-05,4.33613]
[1777758846911,36.94,78761.24,0.0,-0.95881,5e-05,4.33688]
[1777758852828,36.94,78761.45,0.0,-0.95877,5e-05,4.33965]
[1777758855125,36.95,78760.13,0.0,-0.95883,5e-05,4.33448]
[1777758855324,36.95,78757.32,0.0,-0.95896,5e-05,4.32345]
[1777758860884,36.95,78754.11,0.0,-0.95909,5e-05,4.31256]
[1777758866027,36.96,78752.09,0.0,-0.95916,5e-05,4.30588]
[1777758866075,36.96,78752.09,0.0,-0.95916,5e-05,4.30588]
[1777758866084,36.96,78751.97,0.0,-0.95916,5e-05,4.30584]
[1777758872968,36.97,78751.21,0.0,-0.9592,5e-05,4.30164]
[1777758876830,36.97,78750.52,0.0,-0.95922,5e-05,4.30021]
[1777758881025,36.98,78744.04,0.0,-0.9595,5e-05,4.27566]
[1777758882221,36.98,78744.04,0.0,-0.9595,5e-05,4.27566]
[1777758882330,36.98,78744.04,0.0,-0.9595,5e-05,4.27566]
[1777758882454,36.98,78743.81,0.0,-0.9595,5e-05,4.27523]
[1777758882578,36.98,78743.81,0.0,-0.9595,5e-05,4.27523]
[1777758883038,36.98,78742.85,0.0,-0.95954,5e-05,4.27177]
[1777758887594,36.99,78740.89,0.0,-0.95961,5e-05,4.26574]
[1777758887828,36.99,78740.89,0.0,-0.95961,5e-05,4.26574]
[1777758891094,37.0,78735.03,0.0,-0.95987,5e-05,4.24358]
[1777758891927,37.0,78735.03,0.0,-0.95987,5e-05,4.24358]
[1777758892077,37.0,78735.03,0.0,-0.95987,5e-05,4.24358]
[1777758892376,37.0,78735.01,0.0,-0.95986,5e-05,4.24405]
[1777758892575,37.0,78735.01,0.0,-0.95986,5e-05,4.24405]
[1777758893109,37.0,78734.06,0.0,-0.9599,5e-05,4.24067]
[1777758896130,37.0,78728.12,0.0,-0.96016,5e-05,4.21781]
[1777758897768,37.01,78725.79,0.0,-0.96027,5e-05,4.2088]
[1777758897837,37.01,78725.79,0.0,-0.96027,5e-05,4.2088]
[1777758901165,37.01,78733.98,0.0,-0.95985,5e-05,4.24496]
[1777758902172,37.01,78735.53,0.0,-0.95977,5e-05,4.25191]
[1777758903730,37.02,78736.71,0.0,-0.95971,5e-05,4.25731]
[1777758903830,37.02,78736.71,0.0,-0.95971,5e-05,4.25731]
[1777758904461,37.02,78739.24,0.0,-0.95958,5e-05,4.26831]
[1777758904581,37.02,78739.24,0.0,-0.95958,5e-05,4.26831]
[1777758905193,37.02,78742.04,0.0,-0.95944,5e-05,4.28043]
[1777758907207,37.02,78738.77,0.0,-0.95959,5e-05,4.26775]
[1777758908461,37.02,78739.06,0.0,-0.95957,5e-05,4.26944]
[1777758908583,37.02,78739.06,0.0,-0.95957,5e-05,4.26944]
[1777758913041,37.03,78739.68,0.0,-0.95952,5e-05,4.27391]
[1777758913080,37.03,78739.68,0.0,-0.95952,5e-05,4.27391]
[1777758914250,37.03,78738.11,0.0,-0.95959,5e-05,4.26785]
[1777758914327,37.03,78738.11,0.0,-0.95959,5e-05,4.26785]
[1777758914338,37.03,78738.74,0.0,-0.95955,5e-05,4.27094]
[1777758921305,37.04,78737.38,0.0,-0.95958,5e-05,4.26857]
[1777758923374,37.04,78736.93,0.0,-0.95959,5e-05,4.26717]
[1777758923580,37.04,78736.89,0.0,-0.95959,5e-05,4.26747]
[1777758929363,37.05,78737.24,0.0,-0.95954,5e-05,4.27166]
[1777758931797,37.05,78735.31,0.0,-0.95966,5e-05,4.2603]
[1777758931834,37.05,78735.31,0.0,-0.95966,5e-05,4.2603]
[1777758932802,37.05,78734.2,0.0,-0.95971,5e-05,4.25617]
[1777758932827,37.05,78734.2,0.0,-0.95971,5e-05,4.25617]
[1777758933390,37.05,78733.67,0.0,-0.95973,5e-05,4.25445]
[1777758937256,37.06,78732.44,0.0,-0.95977,5e-05,4.25031]
[1777758937334,37.06,78732.44,0.0,-0.95977,5e-05,4.25031]
[1777758938426,37.06,78729.01,0.0,-0.95992,5e-05,4.23758]
[1777758941901,37.06,78728.08,0.0,-0.95995,5e-05,4.23473]
[1777758941958,37.06,78728.08,0.0,-0.95995,5e-05,4.23473]
[1777758942078,37.06,78728.08,0.0,-0.95995,5e-05,4.23473]
[1777758942179,37.07,78727.81,0.0,-0.95995,5e-05,4.23462]
[1777758947493,37.07,78727.31,0.0,-0.95995,5e-05,4.23505]
[1777758948496,37.08,78732.2,0.0,-0.95971,5e-05,4.25574]
[1777758949896,37.08,78732.2,0.0,-0.95971,5e-05,4.25574]
[1777758950088,37.08,78732.2,0.0,-0.95971,5e-05,4.25574]
[1777758950680,37.08,78732.17,0.0,-0.9597,5e-05,4.25653]
[1777758950827,37.08,78732.17,0.0,-0.9597,5e-05,4.25653]
[1777758950928,37.08,78732.24,0.0,-0.9597,5e-05,4.25682]
[1777758956552,37.09,78733.15,0.0,-0.95962,5e-05,4.26325]
[1777758960579,37.09,78736.29,0.0,-0.95945,5e-05,4.27801]
[1777758961620,37.09,78736.29,0.0,-0.95945,5e-05,4.27801]
[1777758961829,37.09,78736.29,0.0,-0.95945,5e-05,4.27801]
[1777758965000,37.09,78737.92,0.0,-0.95936,5e-05,4.28601]
[1777758965078,37.09,78737.92,0.0,-0.95936,5e-05,4.28601]
[1777758965393,37.09,78737.92,0.0,-0.95936,5e-05,4.28601]
[1777758965305,37.1,78742.55,0.0,-0.95913,5e-05,4.30605]
[1777758965576,37.1,78742.55,0.0,-0.95913,5e-05,4.30605]
[1777758967629,37.1,78752.2,0.0,-0.95866,5e-05,4.34712]
[1777758969033,37.1,78752.2,0.0,-0.95866,5e-05,4.34712]
[1777758969075,37.1,78752.2,0.0,-0.95866,5e-05,4.34712]
[1777758969266,37.1,78752.2,0.0,-0.95866,5e-05,4.34712]
[1777758969325,37.1,78752.2,0.0,-0.95866,5e-05,4.34712]
[1777758969349,37.1,78752.26,0.0,-0.95865,5e-05,4.34797]
[1777758974678,37.1,78751.64,0.0,-0.95866,5e-05,4.34693]
[1777758978213,37.11,78751.84,0.0,-0.95864,5e-05,4.34841]
[1777758978329,37.11,78751.84,0.0,-0.95864,5e-05,4.34841]
[1777758979363,37.11,78751.42,0.0,-0.95865,5e-05,4.34729]
[1777758979427,37.11,78751.77,0.0,-0.95863,5e-05,4.34908]
[1777758979579,37.11,78751.77,0.0,-0.95863,5e-05,4.34908]
[1777758985755,37.11,78750.94,0.0,-0.95865,5e-05,4.34757]
[1777758990790,37.12,78762.38,0.0,-0.95807,5e-05,4.39739]
[1777758991550,37.12,78762.38,0.0,-0.95807,5e-05,4.39739]
[1777758991580,37.12,78762.38,0.0,-0.95807,5e-05,4.39739]
[1777758991797,37.12,78763.55,0.0,-0.95805,5e-05,4.39825]
[1777758992804,37.12,78767.76,0.0,-0.95784,5e-05,4.41632]
[1777758996832,37.12,78770.64,0.0,-0.95769,5e-05,4.4294]
[1777758997840,37.12,78766.8,0.0,-0.95787,5e-05,4.41332]
[1777758998748,37.12,78766.8,0.0,-0.95787,5e-05,4.41332]
[1777758998827,37.12,78766.8,0.0,-0.95787,5e-05,4.41332]
[1777758999860,37.12,78766.56,0.0,-0.95788,5e-05,4.41276]
[1777759000076,37.12,78766.56,0.0,-0.95788,5e-05,4.41276]
[1777759000175,37.12,78766.56,0.0,-0.95788,5e-05,4.413]
[1777759007911,37.13,78768.37,0.0,-0.95777,5e-05,4.42229]
[1777759019020,37.13,78768.15,0.0,-0.95778,5e-05,4.42159]
[1777759019077,37.13,78768.15,0.0,-0.95778,5e-05,4.42159]
[1777759025029,37.14,78768.02,0.0,-0.95774,5e-05,4.42491]
[1777759030066,37.14,78766.82,0.0,-0.95778,5e-05,4.42098]
[1777759035100,37.15,78765.53,0.0,-0.95783,5e-05,4.41671]
[1777759040165,37.15,78765.81,0.0,-0.95781,5e-05,4.41889]
[1777759042690,37.15,78764.38,0.0,-0.95787,5e-05,4.41361]
[1777759042826,37.15,78764.38,0.0,-0.95787,5e-05,4.41361]
[1777759044270,37.15,78764.52,0.0,-0.95786,5e-05,4.41446]
[1777759044328,37.15,78764.52,0.0,-0.95786,5e-05,4.41446]
[1777759044429,37.15,78763.84,0.0,-0.95789,5e-05,4.41185]
[1777759048993,37.16,78762.54,0.0,-0.95794,5e-05,4.40745]
[1777759049077,37.16,78762.54,0.0,-0.95794,5e-05,4.40745]
[1777759053228,37.16,78757.99,0.0,-0.95818,5e-05,4.38536]
[1777759054932,37.16,78756.01,0.0,-0.95828,5e-05,4.37734]
[1777759055076,37.16,78756.01,0.0,-0.95828,5e-05,4.37734]
[1777759056747,37.16,78753.67,0.0,-0.95838,5e-05,4.36817]
[1777759056829,37.16,78753.67,0.0,-0.95838,5e-05,4.36817]
[1777759057256,37.16,78752.63,0.0,-0.95843,5e-05,4.36415]
[1777759062291,37.17,78753.11,0.0,-0.95839,5e-05,4.36793]
[1777759065222,37.17,78753.14,0.0,-0.95838,5e-05,4.36877]
[1777759065328,37.17,78753.14,0.0,-0.95838,5e-05,4.36877]
[1777759069229,37.18,78755.24,0.0,-0.95826,5e-05,4.37898]
[1777759069328,37.18,78755.24,0.0,-0.95826,5e-05,4.37898]
[1777759069340,37.18,78756.13,0.0,-0.95821,5e-05,4.38307]
[1777759075127,37.18,78755.58,0.0,-0.95822,5e-05,4.3821]
[1777759075325,37.18,78755.58,0.0,-0.95822,5e-05,4.3821]
[1777759080417,37.19,78752.78,0.0,-0.95833,5e-05,4.37274]
[1777759084003,37.19,78752.57,0.0,-0.95833,5e-05,4.37294]
[1777759084077,37.19,78752.57,0.0,-0.95833,5e-05,4.37294]
[1777759084405,37.19,78752.57,0.0,-0.95833,5e-05,4.37294]
[1777759084499,37.19,78752.57,0.0,-0.95832,5e-05,4.37331]
[1777759084580,37.19,78752.57,0.0,-0.95832,5e-05,4.37331]
[1777759090487,37.2,78752.48,0.0,-0.9583,5e-05,4.3751]
[1777759094088,37.2,78750.49,0.0,-0.95839,5e-05,4.36782]
[1777759094328,37.2,78750.49,0.0,-0.95839,5e-05,4.36782]
[1777759098952,37.21,78750.64,0.0,-0.95836,5e-05,4.37033]
[1777759099080,37.21,78750.64,0.0,-0.95836,5e-05,4.37033]
[1777759099549,37.21,78749.4,0.0,-0.95841,5e-05,4.36549]
[1777759099736,37.21,78749.4,0.0,-0.95841,5e-05,4.36549]
[1777759099826,37.21,78749.4,0.0,-0.95841,5e-05,4.36549]
[1777759110623,37.21,78749.99,0.0,-0.95838,5e-05,4.36872]
[1777759113636,37.22,78749.88,0.0,-0.95837,5e-05,4.368]
[1777759113825,37.22,78749.88,0.0,-0.95837,5e-05,4.368]
[1777759115211,37.22,78749.88,0.0,-0.95837,5e-05,4.36838]
[1777759115331,37.22,78749.88,0.0,-0.95837,5e-05,4.36838]
[1777759115432,37.22,78749.77,0.0,-0.95836,5e-05,4.36866]
[1777759121164,37.23,78750.77,0.0,-0.9583,5e-05,4.37434]
[1777759121330,37.23,78750.77,0.0,-0.9583,5e-05,4.37434]
[1777759129761,37.24,78751.26,0.0,-0.95823,5e-05,4.37999]
[1777759132857,37.24,78751.26,0.0,-0.95823,5e-05,4.37999]
[1777759133077,37.24,78751.26,0.0,-0.95823,5e-05,4.37999]
[1777759133179,37.24,78751.13,0.0,-0.95822,5e-05,4.38087]
[1777759137865,37.24,78751.09,0.0,-0.95821,5e-05,4.38141]
[1777759138075,37.24,78751.09,0.0,-0.95821,5e-05,4.38141]
[1777759149900,37.26,78750.44,0.0,-0.95819,5e-05,4.38363]
[1777759150738,37.26,78750.44,0.0,-0.95819,5e-05,4.38363]
[1777759151452,37.26,78742.41,0.0,-0.95857,5e-05,4.35072]
[1777759151914,37.26,78731.12,0.0,-0.95911,5e-05,4.30367]
[1777759152922,37.26,78730.81,0.0,-0.95912,5e-05,4.30286]
[1777759153852,37.26,78730.81,0.0,-0.95912,5e-05,4.30286]
[1777759153929,37.26,78730.84,0.0,-0.95912,5e-05,4.30346]
[1777759154680,37.26,78730.84,0.0,-0.95912,5e-05,4.30346]
[1777759155942,37.26,78740.46,0.0,-0.95864,5e-05,4.34445]
[1777759157136,37.26,78740.46,0.0,-0.95864,5e-05,4.34445]
[1777759157242,37.26,78740.46,0.0,-0.95864,5e-05,4.34445]
[1777759157327,37.26,78740.46,0.0,-0.95864,5e-05,4.34445]
[1777759157343,37.27,78740.6,0.0,-0.95863,5e-05,4.34582]
[1777759158964,37.27,78735.91,0.0,-0.95885,5e-05,4.32663]
[1777759160447,37.27,78735.91,0.0,-0.95885,5e-05,4.32663]
[1777759160577,37.27,78735.91,0.0,-0.95885,5e-05,4.32663]
[1777759160508,37.27,78735.15,0.0,-0.95888,5e-05,4.32429]
[1777759163999,37.27,78732.13,0.0,-0.95901,5e-05,4.31293]
[1777759169056,37.28,78730.23,0.0,-0.95908,5e-05,4.30628]
[1777759169637,37.28,78727.09,0.0,-0.95922,5e-05,4.29449]
[1777759172834,37.28,78727.01,0.0,-0.95925,5e-05,4.29072]
[1777759174210,37.28,78726.82,0.0,-0.95926,5e-05,4.29035]
[1777759174326,37.28,78726.82,0.0,-0.95926,5e-05,4.29035]
[1777759174427,37.29,78726.82,0.0,-0.95925,5e-05,4.29118]
[1777759180111,37.29,78721.77,0.0,-0.95946,5e-05,4.27233]
[1777759182477,37.29,78721.87,0.0,-0.95945,5e-05,4.27314]
[1777759182579,37.29,78721.87,0.0,-0.95945,5e-05,4.27314]
[1777759188167,37.3,78723.49,0.0,-0.95934,5e-05,4.28315]
[1777759188716,37.3,78723.49,0.0,-0.95934,5e-05,4.28315]
[1777759188833,37.3,78723.49,0.0,-0.95934,5e-05,4.28315]
[1777759189174,37.3,78725.88,0.0,-0.95922,5e-05,4.29343]
[1777759190601,37.3,78725.88,0.0,-0.95922,5e-05,4.29343]
[1777759190827,37.3,78725.88,0.0,-0.95921,5e-05,4.29379]
[1777759196476,37.31,78725.97,0.0,-0.95919,5e-05,4.29595]
[1777759196577,37.31,78725.97,0.0,-0.95919,5e-05,4.29595]
[1777759196555,37.31,78725.78,0.0,-0.95919,5e-05,4.29551]
[1777759196983,37.31,78725.78,0.0,-0.95919,5e-05,4.29551]
[1777759197079,37.31,78725.78,0.0,-0.95919,5e-05,4.29551]
[1777759202267,37.32,78730.63,0.0,-0.95894,5e-05,4.31736]
[1777759203352,37.32,78730.63,0.0,-0.95894,5e-05,4.31736]
[1777759203578,37.32,78730.63,0.0,-0.95894,5e-05,4.31736]
[1777759203428,37.32,78738.54,0.0,-0.95855,5e-05,4.35097]
[1777759203971,37.32,78738.54,0.0,-0.95855,5e-05,4.35097]
[1777759204081,37.32,78738.54,0.0,-0.95855,5e-05,4.35097]
[1777759204281,37.32,78740.11,0.0,-0.95847,5e-05,4.35778]
[1777759209316,37.32,78740.02,0.0,-0.95846,5e-05,4.35863]
[1777759212349,37.32,78742.86,0.0,-0.95832,5e-05,4.37126]
[1777759213958,37.32,78744.11,0.0,-0.95825,5e-05,4.37673]
[1777759214076,37.32,78744.11,0.0,-0.95825,5e-05,4.37673]
[1777759214363,37.33,78744.22,0.0,-0.95824,5e-05,4.37742]
[1777759215397,37.33,78744.22,0.0,-0.95824,5e-05,4.37742]
[1777759215579,37.33,78744.22,0.0,-0.95824,5e-05,4.37742]
[1777759218390,37.33,78749.99,0.0,-0.95795,5e-05,4.40253]
[1777759220904,37.33,78752.13,0.0,-0.95784,5e-05,4.41192]
[1777759221075,37.33,78752.13,0.0,-0.95784,5e-05,4.41192]
[1777759221547,37.33,78752.13,0.0,-0.95784,5e-05,4.41192]
[1777759221584,37.33,78752.13,0.0,-0.95784,5e-05,4.41192]
[1777759221685,37.33,78752.38,0.0,-0.95783,5e-05,4.41315]
[1777759228461,37.33,78757.62,0.0,-0.95756,5e-05,4.4364]
[1777759229537,37.33,78757.62,0.0,-0.95756,5e-05,4.4364]
[1777759229574,37.33,78757.62,0.0,-0.95756,5e-05,4.4364]
[1777759229638,37.33,78760.23,0.0,-0.95743,5e-05,4.44758]
[1777759230537,37.33,78760.23,0.0,-0.95743,5e-05,4.44758]
[1777759230577,37.33,78760.23,0.0,-0.95743,5e-05,4.44758]
[1777759231482,37.33,78765.08,0.0,-0.95722,5e-05,4.464]
[1777759233542,37.33,78766.21,0.0,-0.95716,5e-05,4.46888]
[1777759233585,37.33,78766.21,0.0,-0.95716,5e-05,4.46888]
[1777759233614,37.33,78771.47,0.0,-0.9569,5e-05,4.49135]
[1777759233990,37.33,78771.47,0.0,-0.9569,5e-05,4.49135]
[1777759234082,37.33,78771.47,0.0,-0.9569,5e-05,4.49135]
[1777759238530,37.33,78766.89,0.0,-0.95713,5e-05,4.47203]
[1777759240545,37.33,78760.08,0.0,-0.95746,5e-05,4.4433]
[1777759240741,37.33,78760.08,0.0,-0.95746,5e-05,4.4433]
[1777759240829,37.33,78760.08,0.0,-0.95746,5e-05,4.4433]
[1777759241611,37.33,78760.08,0.0,-0.95746,5e-05,4.4433]
[1777759241658,37.33,78760.05,0.0,-0.95746,5e-05,4.44329]
[1777759241832,37.33,78760.05,0.0,-0.95746,5e-05,4.44329]
[1777759242558,37.34,78762.44,0.0,-0.95734,5e-05,4.45354]
[1777759244573,37.34,78759.18,0.0,-0.9575,5e-05,4.43994]
[1777759248601,37.34,78761.84,0.0,-0.95737,5e-05,4.45173]
[1777759249609,37.34,78768.06,0.0,-0.95705,5e-05,4.47827]
[1777759249834,37.34,78768.06,0.0,-0.95705,5e-05,4.47827]
[1777759250076,37.34,78768.06,0.0,-0.95705,5e-05,4.47827]
[1777759250616,37.34,78768.87,0.0,-0.95701,5e-05,4.48179]
[1777759250809,37.34,78768.87,0.0,-0.95701,5e-05,4.48179]
[1777759250829,37.34,78768.87,0.0,-0.95701,5e-05,4.48179]
[1777759254644,37.34,78774.67,0.0,-0.95672,5e-05,4.50676]
[1777759255650,37.34,78783.39,0.0,-0.95628,5e-05,4.54415]
[1777759256272,37.34,78783.39,0.0,-0.95628,5e-05,4.54415]
[1777759256328,37.34,78783.39,0.0,-0.95628,5e-05,4.54415]
[1777759256657,37.34,78785.05,0.0,-0.9562,5e-05,4.55125]
[1777759257642,37.34,78785.05,0.0,-0.9562,5e-05,4.55125]
[1777759257829,37.34,78786.63,0.0,-0.95612,5e-05,4.558]
[1777759262701,37.34,78797.91,0.0,-0.95555,5e-05,4.60632]
[1777759263708,37.34,78793.62,0.0,-0.95577,5e-05,4.58758]
[1777759265722,37.34,78796.48,0.0,-0.95563,5e-05,4.59968]
[1777759266185,37.34,78796.48,0.0,-0.95563,5e-05,4.59968]
[1777759266325,37.34,78796.48,0.0,-0.95563,5e-05,4.59968]
[1777759266729,37.34,78797.14,0.0,-0.9556,5e-05,4.60237]
[1777759268385,37.34,78797.71,0.0,-0.95557,5e-05,4.60468]
[1777759268578,37.34,78797.71,0.0,-0.95557,5e-05,4.60468]
[1777759271764,37.33,78793.65,0.0,-0.95578,5e-05,4.58641]
[1777759272772,37.33,78791.12,0.0,-0.95591,5e-05,4.57533]
[1777759273764,37.33,78791.12,0.0,-0.95591,5e-05,4.57533]
[1777759273825,37.33,78791.12,0.0,-0.95591,5e-05,4.57533]
[1777759273994,37.33,78791.08,0.0,-0.95592,5e-05,4.57502]
[1777759275726,37.33,78791.08,0.0,-0.95592,5e-05,4.57502]
[1777759275831,37.33,78790.35,0.0,-0.95596,5e-05,4.57172]
[1777759281834,37.33,78790.05,0.0,-0.95599,5e-05,4.56932]
[1777759284904,37.33,78789.87,0.0,-0.956,5e-05,4.56821]
[1777759285077,37.33,78789.87,0.0,-0.956,5e-05,4.56821]
[1777759285178,37.33,78785.31,0.0,-0.95623,5e-05,4.5484]
[1777759286090,37.33,78785.31,0.0,-0.95623,5e-05,4.5484]
[1777759286327,37.33,78785.31,0.0,-0.95623,5e-05,4.5484]
[1777759288510,37.33,78783.0,0.0,-0.95635,5e-05,4.53821]
[1777759288882,37.33,78778.73,0.0,-0.95657,5e-05,4.51966]
[1777759293918,37.32,78769.68,0.0,-0.95707,5e-05,4.47622]
[1777759295549,37.32,78769.68,0.0,-0.95707,5e-05,4.47622]
[1777759295583,37.32,78769.68,0.0,-0.95707,5e-05,4.47622]
[1777759295764,37.32,78769.89,0.0,-0.95706,5e-05,4.4771]
[1777759297027,37.32,78769.23,0.0,-0.95709,5e-05,4.47429]
[1777759297081,37.32,78769.23,0.0,-0.95709,5e-05,4.47429]
[1777759301977,37.33,78763.9,0.0,-0.95735,5e-05,4.4517]
[1777759303552,37.33,78763.9,0.0,-0.95735,5e-05,4.4517]
[1777759303575,37.33,78763.9,0.0,-0.95735,5e-05,4.4517]
[1777759303705,37.33,78762.07,0.0,-0.95744,5e-05,4.44406]
[1777759303991,37.33,78759.48,0.0,-0.95757,5e-05,4.4331]
[1777759306718,37.33,78758.72,0.0,-0.95761,5e-05,4.42997]
[1777759306764,37.33,78754.28,0.0,-0.95782,5e-05,4.41146]
[1777759306827,37.33,78754.28,0.0,-0.95782,5e-05,4.41146]
[1777759307300,37.33,78754.28,0.0,-0.95782,5e-05,4.41146]
[1777759307328,37.33,78754.28,0.0,-0.95782,5e-05,4.41146]
[1777759307350,37.33,78751.75,0.0,-0.95795,5e-05,4.40095]
[1777759310740,37.33,78751.47,0.0,-0.95796,5e-05,4.39993]
[1777759310828,37.33,78751.34,0.0,-0.95796,5e-05,4.3997]
[1777759311040,37.33,78754.55,0.0,-0.9578,5e-05,4.41322]
[1777759316074,37.33,78754.42,0.0,-0.9578,5e-05,4.4134]
[1777759321110,37.33,78753.59,0.0,-0.95783,5e-05,4.41071]
[1777759326155,37.33,78751.78,0.0,-0.95791,5e-05,4.4038]
[1777759326334,37.33,78751.78,0.0,-0.95791,5e-05,4.4038]
[1777759326435,37.34,78751.66,0.0,-0.95791,5e-05,4.40369]
[1777759327813,37.34,78751.66,0.0,-0.95791,5e-05,4.40369]
[1777759327825,37.34,78751.66,0.0,-0.95791,5e-05,4.40369]
[1777759333193,37.34,78750.79,0.0,-0.95794,5e-05,4.40124]
[1777759333833,37.34,78750.79,0.0,-0.95794,5e-05,4.40124]
[1777759334075,37.34,78750.79,0.0,-0.95794,5e-05,4.40124]
[1777759334201,37.34,78742.13,0.0,-0.95836,5e-05,4.36511]
[1777759335665,37.34,78742.13,0.0,-0.95836,5e-05,4.36511]
[1777759335766,37.34,78741.52,0.0,-0.95839,5e-05,4.36304]
[1777759335839,37.34,78741.52,0.0,-0.95839,5e-05,4.36304]
[1777759339236,37.34,78738.79,0.0,-0.95851,5e-05,4.35243]
[1777759340279,37.34,78738.79,0.0,-0.95851,5e-05,4.35243]
[1777759340303,37.34,78733.41,0.0,-0.95877,5e-05,4.33027]
[1777759341250,37.34,78731.34,0.0,-0.95886,5e-05,4.32194]
[1777759342847,37.34,78731.34,0.0,-0.95886,5e-05,4.32194]
[1777759343083,37.34,78731.34,0.0,-0.95886,5e-05,4.32194]
[1777759346285,37.35,78720.74,0.0,-0.95935,5e-05,4.27964]
[1777759347292,37.35,78718.72,0.0,-0.95944,5e-05,4.27163]
[1777759348299,37.35,78718.32,0.0,-0.95946,5e-05,4.27037]
[1777759348902,37.35,78718.32,0.0,-0.95946,5e-05,4.27037]
[1777759349078,37.35,78718.32,0.0,-0.95946,5e-05,4.27037]
[1777759354340,37.36,78717.08,0.0,-0.95953,5e-05,4.26343]
[1777759356665,37.36,78716.98,0.0,-0.95952,5e-05,4.26385]
[1777759356831,37.36,78716.58,0.0,-0.95954,5e-05,4.26262]
[1777759364411,37.37,78716.36,0.0,-0.95951,5e-05,4.26503]
[1777759365288,37.37,78716.36,0.0,-0.95951,5e-05,4.26503]
[1777759365327,37.37,78716.36,0.0,-0.95951,5e-05,4.26503]
[1777759375489,37.38,78715.07,0.0,-0.95952,5e-05,4.26419]
[1777759376495,37.39,78703.21,0.0,-0.96007,5e-05,4.21596]
[1777759377503,37.39,78701.22,0.0,-0.96016,5e-05,4.20832]
[1777759379421,37.39,78701.51,0.0,-0.96014,5e-05,4.21]
[1777759380134,37.39,78701.51,0.0,-0.96013,5e-05,4.21049]
[1777759381531,37.39,78695.94,0.0,-0.96038,5e-05,4.18878]
[1777759386329,37.4,78695.64,0.0,-0.96038,5e-05,4.18912]
[1777759386429,37.4,78695.64,0.0,-0.96037,5e-05,4.19016]
[1777759391601,37.41,78695.35,0.0,-0.96035,5e-05,4.1916]
[1777759393345,37.41,78695.45,0.0,-0.96034,5e-05,4.19252]
[1777759393585,37.41,78695.45,0.0,-0.96034,5e-05,4.19252]
[1777759397853,37.42,78697.44,0.0,-0.96022,5e-05,4.20322]
[1777759398325,37.42,78697.44,0.0,-0.96022,5e-05,4.20322]
[1777759398650,37.42,78695.44,0.0,-0.9603,5e-05,4.19558]
[1777759399657,37.42,78692.32,0.0,-0.96044,5e-05,4.18342]
[1777759400328,37.42,78692.32,0.0,-0.96044,5e-05,4.18342]
[1777759400664,37.42,78691.88,0.0,-0.96046,5e-05,4.18216]
[1777759401667,37.42,78691.88,0.0,-0.96046,5e-05,4.18216]
[1777759401827,37.42,78691.88,0.0,-0.96046,5e-05,4.18216]
[1777759401671,37.42,78688.93,0.0,-0.96059,5e-05,4.17073]
[1777759403347,37.42,78687.73,0.0,-0.96064,5e-05,4.16643]
[1777759403685,37.42,78678.01,0.0,-0.96108,5e-05,4.12775]
[1777759404692,37.43,78682.28,0.0,-0.96088,5e-05,4.14558]
[1777759406790,37.43,78681.77,0.0,-0.96089,5e-05,4.14411]
[1777759412748,37.44,78675.21,0.0,-0.96118,5e-05,4.11774]
[1777759412953,37.44,78675.21,0.0,-0.96118,5e-05,4.11774]
[1777759413106,37.44,78675.21,0.0,-0.96118,5e-05,4.11774]
[1777759416776,37.51,78670.24,0.0,-0.96112,5e-05,4.12317]
[1777759417254,37.51,78670.24,0.0,-0.96112,5e-05,4.12317]
[1777759417327,37.51,78670.24,0.0,-0.96112,5e-05,4.12317]
[1777759418766,37.53,78670.28,0.0,-0.96104,5e-05,4.12956]
[1777759418827,37.53,78670.28,0.0,-0.96104,5e-05,4.12956]
[1777759418790,37.55,78668.98,0.0,-0.96103,5e-05,4.13042]
[1777759420804,37.58,78665.31,0.0,-0.96106,5e-05,4.12768]
[1777759422818,37.6,78668.95,0.0,-0.96082,5e-05,4.14887]
[1777759422943,37.6,78668.95,0.0,-0.96082,5e-05,4.14887]
[1777759423076,37.6,78668.95,0.0,-0.96082,5e-05,4.14887]
[1777759428861,37.61,78668.38,0.0,-0.96081,5e-05,4.15003]
[1777759430875,37.62,78675.07,0.0,-0.96048,5e-05,4.17812]
[1777759432422,37.62,78677.31,0.0,-0.96037,5e-05,4.1877]
[1777759432577,37.62,78677.31,0.0,-0.96037,5e-05,4.1877]
[1777759435226,37.62,78678.16,0.0,-0.96032,5e-05,4.19269]
[1777759435326,37.62,78678.16,0.0,-0.96032,5e-05,4.19269]
[1777759435909,37.62,78679.92,0.0,-0.96023,5e-05,4.20033]
[1777759438930,37.63,78683.04,0.0,-0.96007,5e-05,4.21447]
[1777759440277,37.63,78683.04,0.0,-0.96007,5e-05,4.21447]
[1777759440326,37.63,78683.04,0.0,-0.96007,5e-05,4.21447]
[1777759440375,37.63,78686.58,0.0,-0.95989,5e-05,4.22933]
[1777759446538,37.64,78685.71,0.0,-0.95991,5e-05,4.22808]
[1777759446574,37.64,78685.71,0.0,-0.95991,5e-05,4.22808]
[1777759447760,37.64,78684.46,0.0,-0.95996,5e-05,4.22392]
[1777759447826,37.64,78684.46,0.0,-0.95996,5e-05,4.22392]
[1777759447861,37.64,78684.72,0.0,-0.95994,5e-05,4.22544]
[1777759450663,37.64,78687.25,0.0,-0.95981,5e-05,4.23619]
[1777759450826,37.64,78687.25,0.0,-0.95981,5e-05,4.23619]
[1777759450878,37.64,78691.28,0.0,-0.95961,5e-05,4.25348]
[1777759451015,37.64,78694.65,0.0,-0.95946,5e-05,4.26726]
[1777759453925,37.64,78695.03,0.0,-0.95943,5e-05,4.2692]
[1777759454076,37.65,78696.82,0.0,-0.95934,5e-05,4.27692]
[1777759454177,37.65,78694.13,0.0,-0.95947,5e-05,4.26628]
[1777759455033,37.65,78694.13,0.0,-0.95947,5e-05,4.26628]
[1777759455075,37.65,78694.13,0.0,-0.95947,5e-05,4.26628]
[1777759456050,37.65,78698.9,0.0,-0.95923,5e-05,4.28658]
[1777759459425,37.65,78699.07,0.0,-0.95922,5e-05,4.28797]
[1777759459576,37.65,78699.07,0.0,-0.95922,5e-05,4.28797]
[1777759459677,37.65,78699.14,0.0,-0.9592,5e-05,4.28894]
[1777759461040,37.65,78700.11,0.0,-0.95916,5e-05,4.29292]
[1777759461075,37.65,78700.11,0.0,-0.95916,5e-05,4.29292]
[1777759461085,37.65,78703.83,0.0,-0.95898,5e-05,4.30855]
[1777759462092,37.65,78707.31,0.0,-0.95881,5e-05,4.3232]
[1777759467127,37.66,78713.02,0.0,-0.95852,5e-05,4.34812]
[1777759468550,37.66,78713.02,0.0,-0.95852,5e-05,4.34812]
[1777759468574,37.66,78713.02,0.0,-0.95852,5e-05,4.34812]
[1777759470427,37.66,78713.44,0.0,-0.95849,5e-05,4.35031]
[1777759470575,37.66,78713.44,0.0,-0.95849,5e-05,4.35031]
[1777759470638,37.66,78713.44,0.0,-0.95849,5e-05,4.35075]
[1777759476190,37.66,78713.81,0.0,-0.9585,5e-05,4.34906]
[1777759478860,37.66,78713.81,0.0,-0.9585,5e-05,4.34906]
[1777759479076,37.67,78714.13,0.0,-0.95847,5e-05,4.35081]
[1777759484556,37.67,78716.52,0.0,-0.95835,5e-05,4.36154]
[1777759484575,37.67,78716.52,0.0,-0.95835,5e-05,4.36154]
[1777759486172,37.67,78713.9,0.0,-0.95847,5e-05,4.35127]
[1777759486326,37.67,78713.9,0.0,-0.95847,5e-05,4.35127]
[1777759486428,37.67,78713.9,0.0,-0.95847,5e-05,4.35148]
[1777759492309,37.67,78713.68,0.0,-0.95846,5e-05,4.3518]
[1777759497345,37.68,78713.72,0.0,-0.95845,5e-05,4.35297]
[1777759498616,37.68,78713.72,0.0,-0.95845,5e-05,4.35297]
[1777759498827,37.68,78713.72,0.0,-0.95845,5e-05,4.35297]
[1777759501416,37.68,78709.96,0.0,-0.95862,5e-05,4.33801]
[1777759503331,37.68,78712.62,0.0,-0.95849,5e-05,4.34945]
[1777759503575,37.68,78712.62,0.0,-0.95849,5e-05,4.34945]
[1777759503676,37.68,78711.46,0.0,-0.95854,5e-05,4.34506]
[1777759510440,37.68,78713.24,0.0,-0.95844,5e-05,4.35363]
[1777759512454,37.69,78725.06,0.0,-0.95786,5e-05,4.40316]
[1777759514468,37.69,78727.35,0.0,-0.95775,5e-05,4.413]
[1777759515612,37.69,78727.35,0.0,-0.95775,5e-05,4.413]
[1777759521516,37.69,78729.89,0.0,-0.95762,5e-05,4.42419]
[1777759524537,37.69,78734.17,0.0,-0.95741,5e-05,4.44242]
[1777759525833,37.69,78734.17,0.0,-0.95741,5e-05,4.44242]
[1777759529827,37.69,78737.49,0.0,-0.95724,5e-05,4.45653]
[1777759529893,37.69,78737.49,0.0,-0.95724,5e-05,4.45653]
[1777759529919,37.69,78737.45,0.0,-0.95724,5e-05,4.45638]
[1777759530074,37.69,78737.45,0.0,-0.95724,5e-05,4.45638]
[1777759532593,37.69,78740.56,0.0,-0.95713,5e-05,4.46517]
[1777759536334,37.69,78743.25,0.0,-0.95699,5e-05,4.47653]
[1777759536574,37.69,78743.25,0.0,-0.95699,5e-05,4.47653]
[1777759536622,37.69,78746.74,0.0,-0.95682,5e-05,4.49127]
[1777759537629,37.69,78749.74,0.0,-0.95667,5e-05,4.50395]
[1777759540402,37.69,78749.52,0.0,-0.95668,5e-05,4.50293]
[1777759540575,37.69,78749.52,0.0,-0.95668,5e-05,4.50293]
[1777759542255,37.69,78749.29,0.0,-0.9567,5e-05,4.50187]
[1777759542325,37.69,78749.29,0.0,-0.9567,5e-05,4.50187]
[1777759542663,37.69,78750.39,0.0,-0.95664,5e-05,4.50649]
[1777759546691,37.69,78744.55,0.0,-0.95693,5e-05,4.48158]
[1777759549827,37.69,78745.25,0.0,-0.9569,5e-05,4.48452]
[1777759551653,37.69,78743.57,0.0,-0.95698,5e-05,4.47741]
[1777759551828,37.69,78743.57,0.0,-0.95698,5e-05,4.47741]
[1777759551921,37.69,78743.5,0.0,-0.95699,5e-05,4.47712]
[1777759556900,37.69,78741.04,0.0,-0.95711,5e-05,4.46676]
[1777759557080,37.69,78741.16,0.0,-0.9571,5e-05,4.4673]
[1777759558771,37.69,78742.14,0.0,-0.95705,5e-05,4.47146]
[1777759558830,37.69,78742.14,0.0,-0.95705,5e-05,4.47146]
[1777759558929,37.69,78745.35,0.0,-0.95689,5e-05,4.48503]
[1777759559394,37.69,78745.35,0.0,-0.95689,5e-05,4.48503]
[1777759559576,37.69,78745.35,0.0,-0.95689,5e-05,4.48503]
[1777759559782,37.69,78745.65,0.0,-0.95688,5e-05,4.4863]
[1777759562804,37.69,78748.54,0.0,-0.95673,5e-05,4.49854]
[1777759563529,37.69,78748.54,0.0,-0.95673,5e-05,4.49854]
[1777759563577,37.69,78748.54,0.0,-0.95673,5e-05,4.49854]
[1777759566832,37.69,78757.04,0.0,-0.95631,5e-05,4.53452]
[1777759568703,37.69,78758.68,0.0,-0.95623,5e-05,4.54143]
[1777759568825,37.69,78758.68,0.0,-0.95623,5e-05,4.54143]
[1777759570860,37.69,78762.45,0.0,-0.95604,5e-05,4.55724]
[1777759571930,37.69,78762.45,0.0,-0.95604,5e-05,4.55724]
[1777759572031,37.69,78762.33,0.0,-0.95605,5e-05,4.55662]
[1777759572077,37.69,78762.33,0.0,-0.95605,5e-05,4.55662]
[1777759575787,37.69,78762.92,0.0,-0.95603,5e-05,4.55879]
[1777759575828,37.69,78762.92,0.0,-0.95603,5e-05,4.55879]
[1777759580929,37.68,78767.43,0.0,-0.95581,5e-05,4.57728]
[1777759584580,37.68,78768.51,0.0,-0.95576,5e-05,4.58157]
[1777759584827,37.68,78768.51,0.0,-0.95576,5e-05,4.58157]
[1777759585824,37.68,78768.34,0.0,-0.95577,5e-05,4.5805]
[1777759585926,37.68,78768.34,0.0,-0.95577,5e-05,4.58032]
[1777759586075,37.68,78768.34,0.0,-0.95577,5e-05,4.58032]
[1777759590860,37.68,78769.59,0.0,-0.95572,5e-05,4.58497]
[1777759591080,37.68,78770.88,0.0,-0.95569,5e-05,4.58588]
[1777759597044,37.68,78769.32,0.0,-0.95578,5e-05,4.57816]
[1777759599059,37.67,78764.54,0.0,-0.95603,5e-05,4.55737]
[1777759600398,37.67,78764.34,0.0,-0.95604,5e-05,4.55638]
[1777759600575,37.67,78764.34,0.0,-0.95604,5e-05,4.55638]
[1777759601677,37.67,78764.34,0.0,-0.95604,5e-05,4.55624]
[1777759601829,37.67,78764.34,0.0,-0.95604,5e-05,4.55624]
[1777759601926,37.67,78764.08,0.0,-0.95606,5e-05,4.555]
[1777759606897,37.67,78764.3,0.0,-0.95605,5e-05,4.55554]
[1777759608122,37.67,78759.91,0.0,-0.95628,5e-05,4.5364]
[1777759609875,37.67,78759.91,0.0,-0.95628,5e-05,4.5364]
[1777759610077,37.67,78759.91,0.0,-0.95628,5e-05,4.5364]
[1777759615171,37.67,78759.47,0.0,-0.95631,5e-05,4.53379]
[1777759616579,37.67,78759.47,0.0,-0.95631,5e-05,4.53379]
[1777759616830,37.67,78759.47,0.0,-0.95631,5e-05,4.53379]
[1777759617107,37.67,78759.47,0.0,-0.95631,5e-05,4.53358]
[1777759617330,37.67,78759.47,0.0,-0.95631,5e-05,4.53358]
[1777759618192,37.67,78759.51,0.0,-0.95631,5e-05,4.53365]
[1777759623227,37.67,78759.77,0.0,-0.9563,5e-05,4.53421]
[1777759627255,37.67,78754.91,0.0,-0.95655,5e-05,4.51308]
[1777759628244,37.67,78754.91,0.0,-0.95655,5e-05,4.51308]
[1777759628332,37.67,78754.91,0.0,-0.95655,5e-05,4.51308]
[1777759634303,37.66,78752.8,0.0,-0.95666,5e-05,4.50376]
[1777759636367,37.66,78752.73,0.0,-0.95667,5e-05,4.50343]
[1777759636577,37.66,78752.73,0.0,-0.95667,5e-05,4.50343]
[1777759638636,37.66,78751.53,0.0,-0.95673,5e-05,4.49829]
[1777759638828,37.66,78751.53,0.0,-0.95673,5e-05,4.49829]
[1777759638902,37.66,78751.74,0.0,-0.95672,5e-05,4.49915]
[1777759642947,37.66,78752.02,0.0,-0.9567,5e-05,4.50032]
[1777759643078,37.66,78752.02,0.0,-0.9567,5e-05,4.50032]
[1777759643105,37.66,78748.74,0.0,-0.95687,5e-05,4.48645]
[1777759645383,37.66,78734.71,0.0,-0.95756,5e-05,4.42743]
[1777759646389,37.66,78732.88,0.0,-0.95765,5e-05,4.41988]
[1777759647165,37.66,78732.88,0.0,-0.95765,5e-05,4.41988]
[1777759647327,37.66,78732.88,0.0,-0.95765,5e-05,4.41988]
[1777759649411,37.67,78708.71,0.0,-0.95881,5e-05,4.31981]
[1777759650417,37.67,78707.94,0.0,-0.95884,5e-05,4.31693]
[1777759653995,37.67,78708.73,0.0,-0.95883,5e-05,4.31674]
[1777759654077,37.67,78708.73,0.0,-0.95883,5e-05,4.31674]
[1777759655453,37.67,78717.65,0.0,-0.9584,5e-05,4.3542]
[1777759656982,37.67,78717.65,0.0,-0.9584,5e-05,4.3542]
[1777759657079,37.67,78717.65,0.0,-0.9584,5e-05,4.3542]
[1777759657083,37.67,78718.08,0.0,-0.95837,5e-05,4.35643]
[1777759659105,37.67,78718.61,0.0,-0.95835,5e-05,4.35863]
[1777759659326,37.67,78719.07,0.0,-0.95832,5e-05,4.36076]
[1777759659482,37.67,78718.63,0.0,-0.95834,5e-05,4.35915]
[1777759662503,37.67,78725.19,0.0,-0.95802,5e-05,4.38708]
[1777759663469,37.67,78725.19,0.0,-0.95802,5e-05,4.38708]
[1777759663576,37.67,78725.19,0.0,-0.95802,5e-05,4.38708]
[1777759666531,37.68,78721.86,0.0,-0.95817,5e-05,4.37392]
[1777759671566,37.68,78722.81,0.0,-0.95811,5e-05,4.37885]
[1777759673606,37.68,78725.17,0.0,-0.95799,5e-05,4.38887]
[1777759673828,37.68,78725.17,0.0,-0.95799,5e-05,4.38887]
[1777759675726,37.68,78725.87,0.0,-0.95796,5e-05,4.39214]
[1777759675826,37.68,78725.87,0.0,-0.95796,5e-05,4.39214]
[1777759675889,37.68,78725.9,0.0,-0.95795,5e-05,4.39261]
[1777759681637,37.68,78727.12,0.0,-0.95788,5e-05,4.39849]
[1777759683457,37.68,78727.75,0.0,-0.95785,5e-05,4.40126]
[1777759683576,37.68,78727.75,0.0,-0.95785,5e-05,4.40126]
[1777759688684,37.69,78727.55,0.0,-0.95785,5e-05,4.4012]
[1777759689874,37.69,78727.55,0.0,-0.95785,5e-05,4.4012]
[1777759690080,37.69,78727.55,0.0,-0.95785,5e-05,4.4012]
[1777759691155,37.69,78726.8,0.0,-0.95788,5e-05,4.39834]
[1777759691330,37.69,78726.72,0.0,-0.95789,5e-05,4.398]
[1777759691431,37.69,78726.72,0.0,-0.95789,5e-05,4.39814]
[1777759696741,37.69,78726.62,0.0,-0.95788,5e-05,4.39845]
[1777759699191,37.69,78726.19,0.0,-0.9579,5e-05,4.39695]
[1777759699329,37.69,78726.19,0.0,-0.9579,5e-05,4.39695]
[1777759705804,37.69,78726.8,0.0,-0.95786,5e-05,4.4007]
[1777759710839,37.7,78726.78,0.0,-0.95785,5e-05,4.40137]
[1777759712785,37.7,78726.76,0.0,-0.95789,5e-05,4.39709]
[1777759712827,37.7,78726.76,0.0,-0.95789,5e-05,4.39709]
[1777759712853,37.7,78727.85,0.0,-0.95783,5e-05,4.4018]
[1777759713591,37.7,78727.85,0.0,-0.95783,5e-05,4.4018]
[1777759713826,37.7,78727.85,0.0,-0.95783,5e-05,4.4018]
[1777759716881,37.7,78732.96,0.0,-0.95757,5e-05,4.4237]
[1777759717898,37.7,78732.96,0.0,-0.95757,5e-05,4.4237]
[1777759718081,37.7,78732.96,0.0,-0.95757,5e-05,4.4237]
[1777759720199,37.7,78737.13,0.0,-0.95737,5e-05,4.44147]
[1777759720334,37.7,78737.13,0.0,-0.95737,5e-05,4.44147]
[1777759720909,37.7,78737.16,0.0,-0.95736,5e-05,4.44168]
[1777759724087,37.7,78735.26,0.0,-0.95746,5e-05,4.43387]
[1777759724092,37.7,78738.12,0.0,-0.95731,5e-05,4.44597]
[1777759724324,37.7,78738.12,0.0,-0.95731,5e-05,4.44597]
[1777759724938,37.7,78743.06,0.0,-0.95707,5e-05,4.46684]
[1777759727249,37.7,78742.5,0.0,-0.9571,5e-05,4.46458]
[1777759727326,37.7,78742.5,0.0,-0.9571,5e-05,4.46458]
[1777759727959,37.7,78742.97,0.0,-0.95707,5e-05,4.46661]
[1777759729984,37.7,78742.35,0.0,-0.9571,5e-05,4.46405]
[1777759730083,37.7,78742.35,0.0,-0.9571,5e-05,4.46405]
[1777759736016,37.7,78740.22,0.0,-0.9572,5e-05,4.45559]
[1777759738205,37.7,78740.13,0.0,-0.9572,5e-05,4.45529]
[1777759738326,37.7,78740.06,0.0,-0.95721,5e-05,4.45508]
[1777759739768,37.7,78739.98,0.0,-0.95721,5e-05,4.45482]
[1777759739827,37.7,78739.98,0.0,-0.95721,5e-05,4.45482]
[1777759739869,37.7,78739.98,0.0,-0.95721,5e-05,4.45491]
[1777759745079,37.71,78739.99,0.0,-0.9572,5e-05,4.45538]
[1777759750113,37.71,78741.04,0.0,-0.95715,5e-05,4.4602]
[1777759752512,37.71,78741.0,0.0,-0.95715,5e-05,4.46018]
[1777759752575,37.71,78741.0,0.0,-0.95715,5e-05,4.46018]
[1777759758170,37.71,78742.27,0.0,-0.95708,5e-05,4.46595]
[1777759761403,37.71,78742.83,0.0,-0.95705,5e-05,4.46849]
[1777759761576,37.71,78742.83,0.0,-0.95705,5e-05,4.46849]
[1777759764006,37.71,78743.06,0.0,-0.95704,5e-05,4.46952]
[1777759764078,37.71,78743.06,0.0,-0.95704,5e-05,4.46952]
[1777759764108,37.71,78743.06,0.0,-0.95704,5e-05,4.46963]
[1777759765222,37.71,78740.26,0.0,-0.95717,5e-05,4.45789]
[1777759766302,37.71,78738.58,0.0,-0.95726,5e-05,4.4509]
[1777759766325,37.71,78738.58,0.0,-0.95726,5e-05,4.4509]
[1777759772271,37.71,78738.42,0.0,-0.9573,5e-05,4.44638]
[1777759777603,37.71,78738.45,0.0,-0.95729,5e-05,4.44669]
[1777759778068,37.71,78738.45,0.0,-0.95729,5e-05,4.44669]
[1777759778313,37.71,78745.11,0.0,-0.95696,5e-05,4.4751]
[1777759781826,37.71,78743.28,0.0,-0.95705,5e-05,4.46749]
[1777759787376,37.71,78743.35,0.0,-0.95704,5e-05,4.46822]
[1777759793418,37.72,78743.35,0.0,-0.95704,5e-05,4.4686]
[1777759794305,37.72,78743.35,0.0,-0.95704,5e-05,4.4686]
[1777759794325,37.72,78743.35,0.0,-0.95704,5e-05,4.4686]
[1777759797350,37.72,78742.65,0.0,-0.95707,5e-05,4.46572]
[1777759797582,37.72,78742.65,0.0,-0.95707,5e-05,4.46572]
[1777759797609,37.72,78742.65,0.0,-0.95707,5e-05,4.46593]
[1777759801206,37.72,78742.54,0.0,-0.95707,5e-05,4.4656]
[1777759801329,37.72,78742.76,0.0,-0.95706,5e-05,4.4666]
[1777759806511,37.72,78741.42,0.0,-0.95712,5e-05,4.46137]
[1777759807957,37.72,78741.42,0.0,-0.95712,5e-05,4.46137]
[1777759808076,37.72,78741.42,0.0,-0.95712,5e-05,4.46137]
[1777759808177,37.72,78740.72,0.0,-0.95715,5e-05,4.45858]
[1777759814567,37.72,78738.85,0.0,-0.95724,5e-05,4.45125]
[1777759820310,37.72,78738.85,0.0,-0.95724,5e-05,4.45125]
[1777759823826,37.72,78737.43,0.0,-0.9573,5e-05,4.44594]
[1777759829672,37.72,78737.01,0.0,-0.95731,5e-05,4.44504]
[1777759835714,37.73,78740.23,0.0,-0.95718,5e-05,4.45486]
[1777759837791,37.73,78741.41,0.0,-0.95712,5e-05,4.45991]
[1777759837828,37.73,78741.41,0.0,-0.95712,5e-05,4.45991]
[1777759838006,37.73,78741.41,0.0,-0.95712,5e-05,4.45991]
[1777759838075,37.73,78741.41,0.0,-0.95712,5e-05,4.45991]
[1777759838108,37.73,78741.77,0.0,-0.9571,5e-05,4.46159]
[1777759843773,37.73,78741.34,0.0,-0.95712,5e-05,4.46019]
[1777759848808,37.73,78741.36,0.0,-0.95712,5e-05,4.46069]
[1777759854096,37.73,78741.29,0.0,-0.95712,5e-05,4.46056]
[1777759854326,37.73,78741.43,0.0,-0.95711,5e-05,4.46148]
[1777759859885,37.73,78741.28,0.0,-0.95711,5e-05,4.46125]
[1777759864920,37.73,78738.27,0.0,-0.95725,5e-05,4.44902]
[1777759866177,37.73,78738.27,0.0,-0.95725,5e-05,4.44902]
[1777759866330,37.73,78738.27,0.0,-0.95725,5e-05,4.44902]
[1777759866398,37.73,78738.27,0.0,-0.95725,5e-05,4.44921]
[1777759866579,37.73,78738.27,0.0,-0.95725,5e-05,4.44921]
[1777759866934,37.73,78738.02,0.0,-0.95726,5e-05,4.44816]
[1777759872976,37.73,78738.06,0.0,-0.95725,5e-05,4.44898]
[1777759878011,37.74,78738.46,0.0,-0.95723,5e-05,4.45106]
[1777759880025,37.74,78741.27,0.0,-0.95709,5e-05,4.46302]
[1777759881783,37.74,78741.27,0.0,-0.95709,5e-05,4.46302]
[1777759881830,37.74,78741.27,0.0,-0.95709,5e-05,4.46302]
[1777759887074,37.74,78741.2,0.0,-0.95709,5e-05,4.46312]
[1777759892108,37.74,78740.67,0.0,-0.95715,5e-05,4.45681]
[1777759897144,37.74,78740.77,0.0,-0.95714,5e-05,4.45757]
[1777759902178,37.74,78740.77,0.0,-0.95713,5e-05,4.4579]
[1777759907215,37.74,78738.26,0.0,-0.95725,5e-05,4.44771]
[1777759907919,37.74,78738.26,0.0,-0.95725,5e-05,4.44771]
[1777759908078,37.74,78738.26,0.0,-0.95725,5e-05,4.44771]
[1777759908123,37.74,78738.26,0.0,-0.95725,5e-05,4.44771]
[1777759908331,37.74,78738.26,0.0,-0.95725,5e-05,4.44771]
[1777759908222,37.74,78738.54,0.0,-0.95724,5e-05,4.44897]
[1777759912250,37.74,78753.8,0.0,-0.95648,5e-05,4.51369]
[1777759913256,37.74,78755.18,0.0,-0.95641,5e-05,4.51951]
[1777759914457,37.74,78755.14,0.0,-0.95641,5e-05,4.51929]
[1777759914585,37.74,78755.14,0.0,-0.95641,5e-05,4.51929]
[1777759921313,37.74,78757.71,0.0,-0.95629,5e-05,4.52986]
[1777759922868,37.74,78757.95,0.0,-0.95628,5e-05,4.53082]
[1777759923080,37.74,78757.95,0.0,-0.95628,5e-05,4.53082]
[1777759923191,37.74,78757.95,0.0,-0.95628,5e-05,4.53082]
[1777759923327,37.74,78757.95,0.0,-0.95628,5e-05,4.53082]
[1777759923240,37.74,78757.95,0.0,-0.95628,5e-05,4.53075]
[1777759925342,37.74,78763.54,0.0,-0.956,5e-05,4.55443]
[1777759928788,37.74,78764.57,0.0,-0.95595,5e-05,4.55851]
[1777759928830,37.74,78764.57,0.0,-0.95595,5e-05,4.55851]
[1777759934405,37.74,78772.26,0.0,-0.95557,5e-05,4.59074]
[1777759935086,37.74,78772.26,0.0,-0.95557,5e-05,4.59074]
[1777759935322,37.74,78772.26,0.0,-0.95557,5e-05,4.59074]
[1777759935331,37.74,78772.26,0.0,-0.95557,5e-05,4.59074]
[1777759935131,37.74,78772.26,0.0,-0.95557,5e-05,4.59058]
[1777759935576,37.74,78772.26,0.0,-0.95557,5e-05,4.59058]
[1777759935588,37.74,78772.22,0.0,-0.95557,5e-05,4.59041]
[1777759937426,37.74,78776.16,0.0,-0.95538,5e-05,4.60701]
[1777759939512,37.74,78775.75,0.0,-0.9554,5e-05,4.60507]
[1777759939581,37.74,78775.75,0.0,-0.9554,5e-05,4.60507]
[1777759941453,37.73,78771.34,0.0,-0.95563,5e-05,4.58562]
[1777759944514,37.73,78768.84,0.0,-0.95576,5e-05,4.57464]
[1777759944575,37.73,78768.84,0.0,-0.95576,5e-05,4.57464]
[1777759948075,37.73,78767.96,0.0,-0.95581,5e-05,4.57052]
[1777759948338,37.73,78767.96,0.0,-0.95581,5e-05,4.57052]
[1777759948369,37.73,78767.91,0.0,-0.95581,5e-05,4.57008]
[1777759953538,37.73,78767.92,0.0,-0.95586,5e-05,4.56512]
[1777759956559,37.73,78764.98,0.0,-0.95601,5e-05,4.55225]
[1777759959131,37.73,78763.29,0.0,-0.9561,5e-05,4.54496]
[1777759959327,37.73,78763.29,0.0,-0.9561,5e-05,4.54496]
[1777759964615,37.73,78762.65,0.0,-0.95614,5e-05,4.54177]
[1777759970657,37.73,78762.62,0.0,-0.95614,5e-05,4.54132]
[1777759974469,37.73,78761.89,0.0,-0.95618,5e-05,4.53807]
[1777759974577,37.73,78761.89,0.0,-0.95618,5e-05,4.53807]
[1777759974913,37.73,78761.89,0.0,-0.95618,5e-05,4.53807]
[1777759975075,37.73,78761.89,0.0,-0.95618,5e-05,4.53807]
[1777759975119,37.73,78761.96,0.0,-0.95618,5e-05,4.53827]
[1777759980727,37.73,78761.46,0.0,-0.9562,5e-05,4.53593]
[1777759987212,37.73,78761.64,0.0,-0.9562,5e-05,4.53653]
[1777759988855,37.73,78761.22,0.0,-0.95622,5e-05,4.53461]
[1777759989079,37.73,78761.22,0.0,-0.95622,5e-05,4.53461]
[1777759994826,37.72,78760.81,0.0,-0.95624,5e-05,4.53261]
[1777760000868,37.72,78763.46,0.0,-0.95611,5e-05,4.54366]
[1777760002447,37.72,78763.46,0.0,-0.95611,5e-05,4.54366]
[1777760002579,37.72,78764.84,0.0,-0.95604,5e-05,4.54949]
[1777760002972,37.72,78764.84,0.0,-0.95604,5e-05,4.54949]
[1777760003077,37.72,78764.84,0.0,-0.95604,5e-05,4.54949]
[1777760003178,37.72,78765.03,0.0,-0.95604,5e-05,4.55017]
[1777760007368,37.72,78765.1,0.0,-0.95603,5e-05,4.5504]
[1777760008930,37.72,78762.32,0.0,-0.95618,5e-05,4.5383]
[1777760010163,37.72,78762.32,0.0,-0.95618,5e-05,4.5383]
[1777760010330,37.72,78762.32,0.0,-0.95618,5e-05,4.5383]
[1777760018331,37.72,78763.01,0.0,-0.95618,5e-05,4.53655]
[1777760018432,37.72,78763.01,0.0,-0.95619,5e-05,4.5364]
[1777760018574,37.72,78763.01,0.0,-0.95619,5e-05,4.5364]
[1777760022143,37.72,78763.01,0.0,-0.95619,5e-05,4.5364]
[1777760022324,37.72,78763.01,0.0,-0.95619,5e-05,4.5364]
[1777760027056,37.72,78759.6,0.0,-0.95636,5e-05,4.52156]
[1777760027638,37.72,78759.6,0.0,-0.95636,5e-05,4.52156]
[1777760027827,37.72,78759.6,0.0,-0.95636,5e-05,4.52156]
[1777760028164,37.72,78759.6,0.0,-0.95636,5e-05,4.52156]
[1777760028325,37.72,78759.6,0.0,-0.95636,5e-05,4.52156]
[1777760028426,37.72,78759.64,0.0,-0.95636,5e-05,4.52166]
[1777760032091,37.72,78756.95,0.0,-0.9565,5e-05,4.51019]
[1777760037125,37.72,78754.65,0.0,-0.95661,5e-05,4.5004]
[1777760038124,37.72,78754.65,0.0,-0.95661,5e-05,4.5004]
[1777760038325,37.72,78754.65,0.0,-0.95661,5e-05,4.5004]
[1777760044176,37.72,78759.17,0.0,-0.95638,5e-05,4.51969]
[1777760045338,37.72,78759.17,0.0,-0.95638,5e-05,4.51969]
[1777760045580,37.72,78760.12,0.0,-0.95634,5e-05,4.52371]
[1777760046033,37.72,78760.12,0.0,-0.95634,5e-05,4.52371]
[1777760046076,37.72,78760.12,0.0,-0.95634,5e-05,4.52371]
[1777760046190,37.72,78760.05,0.0,-0.95634,5e-05,4.5234]
[1777760051224,37.72,78760.1,0.0,-0.95634,5e-05,4.52353]
[1777760057267,37.72,78760.51,0.0,-0.95632,5e-05,4.5252]
[1777760064742,37.72,78760.51,0.0,-0.95632,5e-05,4.5252]
[1777760064828,37.72,78760.51,0.0,-0.95632,5e-05,4.5252]
[1777760065450,37.72,78760.51,0.0,-0.95632,5e-05,4.5252]
[1777760065524,37.72,78760.51,0.0,-0.95632,5e-05,4.52509]
[1777760065578,37.72,78760.51,0.0,-0.95632,5e-05,4.52509]
[1777760071365,37.72,78760.77,0.0,-0.95635,5e-05,4.52172]
[1777760076400,37.72,78760.36,0.0,-0.95637,5e-05,4.51997]
[1777760085463,37.72,78760.46,0.0,-0.95636,5e-05,4.52041]
[1777760085957,37.72,78760.46,0.0,-0.95636,5e-05,4.52041]
[1777760086077,37.72,78760.46,0.0,-0.95636,5e-05,4.52041]
[1777760092512,37.72,78760.5,0.0,-0.95636,5e-05,4.52059]
[1777760098554,37.72,78769.64,0.0,-0.9559,5e-05,4.55957]
[1777760099561,37.72,78775.31,0.0,-0.95561,5e-05,4.58378]
[1777760099659,37.72,78775.31,0.0,-0.95561,5e-05,4.58378]
[1777760099836,37.72,78775.31,0.0,-0.95561,5e-05,4.58378]
[1777760100731,37.72,78775.2,0.0,-0.95562,5e-05,4.58321]
[1777760100827,37.72,78775.2,0.0,-0.95562,5e-05,4.58321]
[1777760101575,37.72,78777.79,0.0,-0.95549,5e-05,4.59423]
[1777760108624,37.72,78779.32,0.0,-0.95542,5e-05,4.60003]
[1777760111433,37.72,78779.32,0.0,-0.95542,5e-05,4.60003]
[1777760111575,37.72,78779.32,0.0,-0.95542,5e-05,4.60003]
[1777760112652,37.72,78774.88,0.0,-0.95565,5e-05,4.58053]
[1777760114117,37.72,78774.88,0.0,-0.95565,5e-05,4.58053]
[1777760114329,37.72,78774.88,0.0,-0.95565,5e-05,4.58053]
[1777760115089,37.71,78773.31,0.0,-0.95573,5e-05,4.57364]
[1777760115328,37.71,78773.31,0.0,-0.95573,5e-05,4.57364]
[1777760115400,37.71,78764.66,0.0,-0.95617,5e-05,4.53669]
[1777760118695,37.71,78760.91,0.0,-0.95636,5e-05,4.5207]
[1777760119841,37.71,78760.91,0.0,-0.95636,5e-05,4.5207]
[1777760120082,37.71,78760.91,0.0,-0.95636,5e-05,4.5207]
[1777760125743,37.71,78757.96,0.0,-0.95651,5e-05,4.50828]
[1777760129058,37.71,78758.96,0.0,-0.95646,5e-05,4.51257]
[1777760129079,37.71,78758.96,0.0,-0.95646,5e-05,4.51257]
[1777760129159,37.71,78762.49,0.0,-0.95628,5e-05,4.52759]
[1777760130452,37.71,78762.49,0.0,-0.95628,5e-05,4.52759]
[1777760130576,37.71,78762.49,0.0,-0.95628,5e-05,4.52759]
[1777760130491,37.71,78763.02,0.0,-0.95625,5e-05,4.52982]
[1777760131786,37.71,78756.93,0.0,-0.9566,5e-05,4.49952]
[1777760135413,37.72,78756.51,0.0,-0.95662,5e-05,4.49781]
[1777760135575,37.72,78756.51,0.0,-0.95662,5e-05,4.49781]
[1777760136821,37.72,78746.7,0.0,-0.9571,5e-05,4.4565]
[1777760137804,37.72,78746.7,0.0,-0.9571,5e-05,4.4565]
[1777760137828,37.72,78746.7,0.0,-0.9571,5e-05,4.4565]
[1777760137882,37.72,78745.5,0.0,-0.95716,5e-05,4.45156]
[1777760139511,37.72,78745.5,0.0,-0.95716,5e-05,4.45156]
[1777760139577,37.72,78745.5,0.0,-0.95716,5e-05,4.45156]
[1777760141856,37.72,78748.13,0.0,-0.95703,5e-05,4.46309]
[1777760143580,37.72,78748.13,0.0,-0.95703,5e-05,4.46309]
[1777760143832,37.72,78749.76,0.0,-0.95694,5e-05,4.47005]
[1777760143870,37.72,78749.94,0.0,-0.95693,5e-05,4.47089]
[1777760150004,37.72,78749.2,0.0,-0.95697,5e-05,4.46802]
[1777760150074,37.72,78749.2,0.0,-0.95697,5e-05,4.46802]
[1777760154947,37.72,78745.24,0.0,-0.95716,5e-05,4.45202]
[1777760156147,37.72,78745.24,0.0,-0.95716,5e-05,4.45202]
[1777760156327,37.72,78745.24,0.0,-0.95716,5e-05,4.45202]
[1777760156600,37.72,78745.24,0.0,-0.95716,5e-05,4.45202]
[1777760156831,37.72,78745.32,0.0,-0.95715,5e-05,4.45257]
[1777760156961,37.72,78744.59,0.0,-0.95718,5e-05,4.4495]
[1777760161996,37.72,78745.53,0.0,-0.95713,5e-05,4.45398]
[1777760167031,37.72,78745.32,0.0,-0.95714,5e-05,4.4536]
[1777760170412,37.72,78745.36,0.0,-0.95713,5e-05,4.45397]
[1777760170577,37.72,78745.36,0.0,-0.95713,5e-05,4.45397]
[1777760177101,37.73,78743.72,0.0,-0.9572,5e-05,4.44792]
[1777760182149,37.73,78742.72,0.0,-0.95725,5e-05,4.44413]
[1777760182325,37.73,78742.72,0.0,-0.95725,5e-05,4.44413]
[1777760182427,37.73,78742.72,0.0,-0.95725,5e-05,4.44435]
[1777760183835,37.73,78742.72,0.0,-0.95725,5e-05,4.44435]
[1777760187171,37.73,78739.9,0.0,-0.95738,5e-05,4.43295]
[1777760193213,37.73,78742.86,0.0,-0.95726,5e-05,4.44172]
[1777760194220,37.73,78747.39,0.0,-0.95704,5e-05,4.46091]
[1777760195467,37.73,78747.39,0.0,-0.95704,5e-05,4.46091]
[1777760195575,37.73,78747.39,0.0,-0.95704,5e-05,4.46091]
[1777760195569,37.73,78748.78,0.0,-0.95697,5e-05,4.46695]
[1777760196165,37.73,78748.78,0.0,-0.95697,5e-05,4.46695]
[1777760196330,37.73,78748.78,0.0,-0.95697,5e-05,4.46695]
[1777760202030,37.73,78748.78,0.0,-0.95697,5e-05,4.46701]
[1777760203283,37.73,78744.91,0.0,-0.95715,5e-05,4.45117]
[1777760204466,37.73,78744.91,0.0,-0.95715,5e-05,4.45117]
[1777760204576,37.73,78744.91,0.0,-0.95715,5e-05,4.45117]
[1777760204566,37.73,78744.86,0.0,-0.95715,5e-05,4.45105]
[1777760205232,37.73,78744.86,0.0,-0.95715,5e-05,4.45105]
[1777760205330,37.73,78744.86,0.0,-0.95715,5e-05,4.45105]
[1777760212346,37.74,78744.44,0.0,-0.95717,5e-05,4.45]
[1777760216426,37.74,78743.95,0.0,-0.95719,5e-05,4.44821]
[1777760216580,37.74,78743.95,0.0,-0.95719,5e-05,4.44821]
[1777760216682,37.74,78744.13,0.0,-0.95718,5e-05,4.44905]
[1777760217173,37.74,78744.13,0.0,-0.95718,5e-05,4.44905]
[1777760217328,37.74,78744.13,0.0,-0.95718,5e-05,4.44905]
[1777760222416,37.74,78745.66,0.0,-0.95709,5e-05,4.45603]
[1777760222812,37.74,78745.66,0.0,-0.95709,5e-05,4.45603]
[1777760222825,37.74,78745.66,0.0,-0.95709,5e-05,4.45603]
[1777760223423,37.74,78745.77,0.0,-0.95709,5e-05,4.45657]
[1777760223742,37.74,78745.77,0.0,-0.95709,5e-05,4.45657]
[1777760223833,37.74,78745.77,0.0,-0.95709,5e-05,4.45657]
[1777760230471,37.74,78745.32,0.0,-0.9571,5e-05,4.45519]
[1777760240542,37.74,78743.94,0.0,-0.95716,5e-05,4.45015]
[1777760241882,37.74,78742.54,0.0,-0.95723,5e-05,4.44435]
[1777760242077,37.74,78742.54,0.0,-0.95723,5e-05,4.44435]
[1777760242751,37.74,78742.54,0.0,-0.95723,5e-05,4.44435]
[1777760242834,37.74,78742.54,0.0,-0.95723,5e-05,4.44435]
[1777760243562,37.74,78742.58,0.0,-0.95723,5e-05,4.44469]
[1777760248343,37.74,78741.68,0.0,-0.95727,5e-05,4.44125]
[1777760248575,37.74,78741.68,0.0,-0.95727,5e-05,4.44125]
[1777760248598,37.74,78741.83,0.0,-0.95726,5e-05,4.44196]
[1777760248989,37.74,78741.83,0.0,-0.95726,5e-05,4.44196]
[1777760249083,37.74,78741.83,0.0,-0.95726,5e-05,4.44196]
[1777760258668,37.75,78741.94,0.0,-0.95728,5e-05,4.43889]
[1777760260887,37.75,78741.9,0.0,-0.95728,5e-05,4.43881]
[1777760261075,37.75,78741.9,0.0,-0.95728,5e-05,4.43881]
[1777760261695,37.75,78741.9,0.0,-0.95728,5e-05,4.43881]
[1777760261691,37.75,78741.97,0.0,-0.95728,5e-05,4.43928]
[1777760261834,37.75,78741.97,0.0,-0.95728,5e-05,4.43928]
[1777760267733,37.75,78741.09,0.0,-0.95732,5e-05,4.43612]
[1777760269746,37.75,78738.02,0.0,-0.95746,5e-05,4.42343]
[1777760270273,37.75,78738.02,0.0,-0.95746,5e-05,4.42343]
[1777760270325,37.75,78738.02,0.0,-0.95746,5e-05,4.42343]
[1777760270375,37.75,78738.02,0.0,-0.95746,5e-05,4.42354]
[1777760271318,37.75,78738.02,0.0,-0.95746,5e-05,4.42354]
[1777760271327,37.75,78738.02,0.0,-0.95746,5e-05,4.42354]
[1777760277802,37.75,78738.05,0.0,-0.95745,5e-05,4.42441]
[1777760283656,37.75,78737.78,0.0,-0.95746,5e-05,4.42359]
[1777760283831,37.75,78737.78,0.0,-0.95746,5e-05,4.4239]
[1777760284363,37.75,78737.78,0.0,-0.95746,5e-05,4.4239]
[1777760284577,37.75,78737.78,0.0,-0.95746,5e-05,4.4239]
[1777760284678,37.75,78737.83,0.0,-0.95746,5e-05,4.42422]
[1777760284852,37.75,78734.77,0.0,-0.95761,5e-05,4.41141]
[1777760289887,37.76,78734.9,0.0,-0.95759,5e-05,4.41258]
[1777760294268,37.76,78734.74,0.0,-0.9576,5e-05,4.41215]
[1777760294332,37.76,78734.74,0.0,-0.9576,5e-05,4.41215]
[1777760300964,37.76,78733.61,0.0,-0.95764,5e-05,4.40858]
[1777760305999,37.76,78733.57,0.0,-0.95763,5e-05,4.4091]
[1777760309318,37.76,78733.6,0.0,-0.95763,5e-05,4.40937]
[1777760309325,37.76,78733.6,0.0,-0.95763,5e-05,4.40937]
[1777760309758,37.76,78733.6,0.0,-0.95763,5e-05,4.40937]
[1777760309420,37.76,78733.67,0.0,-0.95762,5e-05,4.41009]
[1777760309835,37.76,78733.67,0.0,-0.95762,5e-05,4.41009]
[1777760315062,37.77,78733.71,0.0,-0.95765,5e-05,4.40661]
[1777760316069,37.77,78719.86,0.0,-0.95832,5e-05,4.34917]
[1777760317601,37.77,78719.86,0.0,-0.95832,5e-05,4.34917]
[1777760317702,37.77,78723.87,0.0,-0.95812,5e-05,4.36625]
[1777760317834,37.77,78723.87,0.0,-0.95812,5e-05,4.36625]
[1777760318083,37.77,78724.1,0.0,-0.95811,5e-05,4.3672]
[1777760318956,37.77,78724.1,0.0,-0.95811,5e-05,4.3672]
[1777760319079,37.77,78724.1,0.0,-0.95811,5e-05,4.3672]
[1777760324124,37.77,78722.48,0.0,-0.95817,5e-05,4.36178]
[1777760329160,37.77,78723.38,0.0,-0.95812,5e-05,4.36657]
[1777760331617,37.77,78723.38,0.0,-0.95812,5e-05,4.36657]
[1777760331719,37.78,78722.42,0.0,-0.95816,5e-05,4.36319]
[1777760331836,37.78,78722.42,0.0,-0.95816,5e-05,4.36319]
[1777760332180,37.78,78722.71,0.0,-0.95814,5e-05,4.36439]
[1777760332978,37.78,78722.71,0.0,-0.95814,5e-05,4.36439]
[1777760333075,37.78,78722.71,0.0,-0.95814,5e-05,4.36439]
[1777760335202,37.78,78718.47,0.0,-0.95834,5e-05,4.34743]
[1777760340237,37.78,78718.07,0.0,-0.95835,5e-05,4.3469]
[1777760341716,37.78,78718.07,0.0,-0.95835,5e-05,4.3469]
[1777760341788,37.78,78714.41,0.0,-0.95852,5e-05,4.33225]
[1777760341832,37.78,78714.41,0.0,-0.95852,5e-05,4.33225]
[1777760342250,37.78,78714.3,0.0,-0.95852,5e-05,4.33179]
[1777760343032,37.78,78714.3,0.0,-0.95852,5e-05,4.33179]
[1777760343080,37.78,78714.3,0.0,-0.95852,5e-05,4.33179]
[1777760348293,37.79,78712.88,0.0,-0.95857,5e-05,4.32743]
[1777760349694,37.79,78712.88,0.0,-0.95857,5e-05,4.32743]
[1777760351745,37.79,78712.73,0.0,-0.95857,5e-05,4.32731]
[1777760351825,37.79,78712.73,0.0,-0.95857,5e-05,4.32731]
[1777760352321,37.79,78715.34,0.0,-0.95844,5e-05,4.33858]
[1777760353350,37.79,78715.34,0.0,-0.95844,5e-05,4.33858]
[1777760353579,37.79,78715.34,0.0,-0.95844,5e-05,4.33858]
[1777760358363,37.79,78711.14,0.0,-0.95863,5e-05,4.32263]
[1777760358853,37.79,78711.14,0.0,-0.95863,5e-05,4.32263]
[1777760359074,37.79,78711.14,0.0,-0.95863,5e-05,4.32263]
[1777760359369,37.79,78701.03,0.0,-0.95911,5e-05,4.28133]
[1777760360377,37.79,78698.71,0.0,-0.95922,5e-05,4.27209]
[1777760360893,37.79,78698.71,0.0,-0.95922,5e-05,4.27209]
[1777760361077,37.79,78698.71,0.0,-0.95922,5e-05,4.27209]
[1777760361384,37.8,78698.44,0.0,-0.95923,5e-05,4.27131]
[1777760363397,37.8,78695.03,0.0,-0.95938,5e-05,4.25805]
[1777760364405,37.8,78687.62,0.0,-0.95972,5e-05,4.22824]
[1777760364859,37.8,78687.62,0.0,-0.95972,5e-05,4.22824]
[1777760365078,37.8,78687.62,0.0,-0.95972,5e-05,4.22824]
[1777760365413,37.8,78686.47,0.0,-0.95977,5e-05,4.22393]
[1777760367426,37.8,78683.96,0.0,-0.95988,5e-05,4.21456]
[1777760367867,37.8,78683.96,0.0,-0.95988,5e-05,4.21456]
[1777760368079,37.8,78683.96,0.0,-0.95988,5e-05,4.21456]
[1777760373468,37.81,78678.74,0.0,-0.96013,5e-05,4.19208]
[1777760374032,37.81,78678.74,0.0,-0.96013,5e-05,4.19208]
[1777760374074,37.81,78678.74,0.0,-0.96013,5e-05,4.19208]
[1777760374474,37.81,78677.48,0.0,-0.96018,5e-05,4.18744]
[1777760376787,37.81,78677.35,0.0,-0.96018,5e-05,4.18737]
[1777760376829,37.81,78677.35,0.0,-0.96018,5e-05,4.18737]
[1777760382255,37.82,78678.07,0.0,-0.96012,5e-05,4.19294]
[1777760382328,37.82,78678.07,0.0,-0.96012,5e-05,4.19294]
[1777760384545,37.82,78683.45,0.0,-0.95985,5e-05,4.21598]
[1777760385864,37.82,78683.45,0.0,-0.95985,5e-05,4.21598]
[1777760386082,37.83,78682.57,0.0,-0.95989,5e-05,4.21281]
[1777760389830,37.83,78682.82,0.0,-0.95986,5e-05,4.21502]
[1777760389932,37.83,78682.76,0.0,-0.95986,5e-05,4.21517]
[1777760395622,37.84,78682.92,0.0,-0.95983,5e-05,4.21817]
[1777760400657,37.84,78685.8,0.0,-0.95967,5e-05,4.23177]
[1777760402139,37.84,78685.66,0.0,-0.95967,5e-05,4.23156]
[1777760402331,37.84,78685.66,0.0,-0.95967,5e-05,4.23156]
[1777760404834,37.85,78684.59,0.0,-0.95971,5e-05,4.22795]
[1777760405075,37.85,78684.66,0.0,-0.95971,5e-05,4.2286]
[1777760404932,37.85,78684.66,0.0,-0.95971,5e-05,4.2286]
[1777760410728,37.85,78685.12,0.0,-0.95966,5e-05,4.23267]
[1777760417777,37.86,78687.21,0.0,-0.95953,5e-05,4.24367]
[1777760418947,37.86,78689.82,0.0,-0.9594,5e-05,4.25462]
[1777760419077,37.86,78689.82,0.0,-0.9594,5e-05,4.25462]
[1777760422812,37.87,78684.65,0.0,-0.95963,5e-05,4.23492]
[1777760423973,37.87,78684.1,0.0,-0.95965,5e-05,4.23305]
[1777760424075,37.87,78684.1,0.0,-0.95965,5e-05,4.23305]
[1777760425833,37.87,78684.13,0.0,-0.95964,5e-05,4.23389]
[1777760426327,37.87,78684.13,0.0,-0.95964,5e-05,4.23389]
[1777760426577,37.87,78684.13,0.0,-0.95964,5e-05,4.23389]
[1777760432886,37.88,78683.18,0.0,-0.9597,5e-05,4.22829]
[1777760437921,37.88,78683.18,0.0,-0.95967,5e-05,4.23012]
[1777760440273,37.88,78683.01,0.0,-0.95968,5e-05,4.22979]
[1777760440325,37.88,78683.01,0.0,-0.95968,5e-05,4.22979]
[1777760440889,37.88,78683.01,0.0,-0.95968,5e-05,4.22979]
[1777760441077,37.88,78683.11,0.0,-0.95967,5e-05,4.23057]
[1777760441178,37.88,78683.04,0.0,-0.95967,5e-05,4.23065]
[1777760442957,37.89,78676.6,0.0,-0.95996,5e-05,4.20534]
[1777760444346,37.89,78676.6,0.0,-0.95996,5e-05,4.20534]
[1777760444585,37.89,78676.6,0.0,-0.95996,5e-05,4.20534]
[1777760444587,37.89,78671.29,0.0,-0.9602,5e-05,4.18478]
[1777760444971,37.89,78667.47,0.0,-0.96038,5e-05,4.16942]
[1777760449947,37.89,78665.89,0.0,-0.96043,5e-05,4.16493]
[1777760450077,37.89,78665.89,0.0,-0.96043,5e-05,4.16493]
[1777760450104,37.89,78665.89,0.0,-0.96043,5e-05,4.16493]
[1777760450324,37.89,78665.89,0.0,-0.96043,5e-05,4.16493]
[1777760450326,37.9,78665.89,0.0,-0.96042,5e-05,4.1654]
[1777760456049,37.9,78663.16,0.0,-0.96051,5e-05,4.15732]
[1777760461084,37.91,78663.17,0.0,-0.96049,5e-05,4.15977]
[1777760466119,37.92,78663.17,0.0,-0.96046,5e-05,4.16218]
[1777760470959,37.92,78662.67,0.0,-0.96048,5e-05,4.16065]
[1777760471077,37.92,78662.67,0.0,-0.96048,5e-05,4.16065]
[1777760476189,37.93,78663.37,0.0,-0.96039,5e-05,4.16775]
[1777760478508,37.93,78663.91,0.0,-0.96036,5e-05,4.17038]
[1777760478578,37.93,78663.91,0.0,-0.96036,5e-05,4.17038]
[1777760479648,37.94,78665.44,0.0,-0.96028,5e-05,4.17744]
[1777760479832,37.94,78665.44,0.0,-0.96028,5e-05,4.17744]
[1777760479934,37.94,78665.29,0.0,-0.96028,5e-05,4.17729]
[1777760485252,37.94,78665.12,0.0,-0.96026,5e-05,4.17885]
[1777760488393,37.95,78665.04,0.0,-0.96026,5e-05,4.17942]
[1777760488576,37.95,78665.04,0.0,-0.96026,5e-05,4.17942]
[1777760491746,37.95,78666.21,0.0,-0.96019,5e-05,4.18544]
[1777760491828,37.95,78666.21,0.0,-0.96019,5e-05,4.18544]
[1777760491847,37.95,78664.64,0.0,-0.96029,5e-05,4.17575]
[1777760492002,37.95,78664.64,0.0,-0.96029,5e-05,4.17575]
[1777760492076,37.95,78664.64,0.0,-0.96029,5e-05,4.17575]
[1777760492301,37.95,78668.24,0.0,-0.96012,5e-05,4.19021]
[1777760494315,37.95,78675.67,0.0,-0.95976,5e-05,4.221]
[1777760495704,37.95,78675.67,0.0,-0.95976,5e-05,4.221]
[1777760495828,37.95,78675.67,0.0,-0.95976,5e-05,4.221]
[1777760495920,37.96,78675.45,0.0,-0.95977,5e-05,4.22086]
[1777760500357,37.96,78682.86,0.0,-0.9594,5e-05,4.25234]
[1777760501489,37.96,78682.86,0.0,-0.9594,5e-05,4.25234]
[1777760501575,37.96,78682.86,0.0,-0.9594,5e-05,4.25234]
[1777760501654,37.96,78686.88,0.0,-0.9592,5e-05,4.2693]
[1777760508413,37.97,78687.02,0.0,-0.95918,5e-05,4.27163]
[1777760509748,37.97,78687.02,0.0,-0.95918,5e-05,4.27163]
[1777760509827,37.97,78687.02,0.0,-0.95918,5e-05,4.27163]
[1777760509919,37.97,78686.98,0.0,-0.95917,5e-05,4.27204]
[1777760512143,37.97,78686.36,0.0,-0.9592,5e-05,4.26981]
[1777760512325,37.97,78686.36,0.0,-0.9592,5e-05,4.26981]
[1777760516511,37.97,78686.94,0.0,-0.95916,5e-05,4.27303]
[1777760516578,37.97,78686.94,0.0,-0.95916,5e-05,4.27303]
[1777760516828,37.97,78686.94,0.0,-0.95916,5e-05,4.27303]
[1777760516928,37.98,78686.4,0.0,-0.95918,5e-05,4.27168]
[1777760517076,37.98,78686.4,0.0,-0.95918,5e-05,4.27168]
[1777760520227,37.98,78686.42,0.0,-0.95918,5e-05,4.27176]
[1777760520498,37.98,78709.86,0.0,-0.95804,5e-05,4.36876]
[1777760522512,37.98,78705.85,0.0,-0.95823,5e-05,4.35262]
[1777760523762,37.98,78705.85,0.0,-0.95823,5e-05,4.35262]
[1777760529561,37.98,78697.22,0.0,-0.95863,5e-05,4.31825]
[1777760530568,37.98,78690.88,0.0,-0.95893,5e-05,4.29247]
[1777760532310,37.98,78690.31,0.0,-0.95896,5e-05,4.29036]
[1777760532326,37.98,78690.31,0.0,-0.95896,5e-05,4.29036]
[1777760535134,37.99,78690.91,0.0,-0.95892,5e-05,4.29358]
[1777760535328,37.99,78690.91,0.0,-0.95892,5e-05,4.29358]
[1777760535603,37.99,78690.89,0.0,-0.95892,5e-05,4.29375]
[1777760542652,37.99,78690.8,0.0,-0.9589,5e-05,4.2954]
[1777760549701,38.0,78690.8,0.0,-0.95888,5e-05,4.29717]
[1777760550270,38.0,78690.8,0.0,-0.95888,5e-05,4.29717]
[1777760550326,38.0,78690.8,0.0,-0.95888,5e-05,4.29717]
[1777760559886,38.0,78690.98,0.0,-0.95889,5e-05,4.29484]
[1777760560086,38.0,78690.08,0.0,-0.95892,5e-05,4.29245]
[1777760563074,38.01,78688.46,0.0,-0.95899,5e-05,4.28664]
[1777760563326,38.01,78688.46,0.0,-0.95899,5e-05,4.28664]
[1777760563799,38.01,78685.49,0.0,-0.95913,5e-05,4.27481]
[1777760566143,38.01,78684.06,0.0,-0.95919,5e-05,4.26958]
[1777760566331,38.01,78684.06,0.0,-0.95919,5e-05,4.26958]
[1777760566820,38.01,78684.3,0.0,-0.95917,5e-05,4.27085]
[1777760571855,38.01,78684.01,0.0,-0.95917,5e-05,4.27112]
[1777760574319,38.02,78683.98,0.0,-0.95916,5e-05,4.27157]
[1777760574328,38.02,78683.98,0.0,-0.95916,5e-05,4.27157]
[1777760577898,38.02,78676.77,0.0,-0.95949,5e-05,4.24344]
[1777760579149,38.02,78674.74,0.0,-0.95958,5e-05,4.23555]
[1777760579326,38.02,78674.74,0.0,-0.95958,5e-05,4.23555]
[1777760579912,38.02,78674.95,0.0,-0.95957,5e-05,4.23673]
[1777760584946,38.03,78673.93,0.0,-0.9596,5e-05,4.23429]
[1777760589982,38.03,78673.83,0.0,-0.95958,5e-05,4.23559]
[1777760591826,38.03,78673.93,0.0,-0.95957,5e-05,4.23634]
[1777760597031,38.04,78671.14,0.0,-0.95968,5e-05,4.22709]
[1777760602289,38.04,78671.22,0.0,-0.95966,5e-05,4.22878]
[1777760602328,38.04,78671.22,0.0,-0.95966,5e-05,4.22878]
[1777760602390,38.04,78671.22,0.0,-0.95965,5e-05,4.22912]
[1777760609151,38.05,78671.44,0.0,-0.95964,5e-05,4.23068]
[1777760609326,38.05,78671.44,0.0,-0.95964,5e-05,4.23068]
[1777760612138,38.05,78666.48,0.0,-0.95988,5e-05,4.209]
[1777760615290,38.05,78665.97,0.0,-0.95989,5e-05,4.20765]
[1777760615326,38.05,78665.97,0.0,-0.95989,5e-05,4.20765]
[1777760616307,38.06,78665.16,0.0,-0.95992,5e-05,4.20475]
[1777760616326,38.06,78665.16,0.0,-0.95992,5e-05,4.20475]
[1777760616397,38.06,78665.16,0.0,-0.95992,5e-05,4.2051]
[1777760622209,38.06,78664.7,0.0,-0.95992,5e-05,4.20538]
[1777760627244,38.07,78663.5,0.0,-0.95995,5e-05,4.20229]
[1777760629831,38.07,78662.97,0.0,-0.95997,5e-05,4.20086]
[1777760633692,38.07,78662.34,0.0,-0.95999,5e-05,4.1994]
[1777760633825,38.07,78662.34,0.0,-0.95999,5e-05,4.1994]
[1777760633926,38.08,78662.34,0.0,-0.95998,5e-05,4.20011]
[1777760638677,38.08,78662.22,0.0,-0.95997,5e-05,4.2007]
[1777760638833,38.08,78662.22,0.0,-0.95997,5e-05,4.2007]
[1777760642350,38.08,78651.49,0.0,-0.96045,5e-05,4.15954]
[1777760643357,38.09,78649.06,0.0,-0.96055,5e-05,4.15028]
[1777760645667,38.09,78648.81,0.0,-0.96056,5e-05,4.14972]
[1777760645832,38.09,78648.81,0.0,-0.96056,5e-05,4.14972]
[1777760647070,38.09,78648.81,0.0,-0.96055,5e-05,4.15062]
[1777760647079,38.09,78648.81,0.0,-0.96055,5e-05,4.15062]
[1777760647118,38.09,78647.9,0.0,-0.96058,5e-05,4.14745]
[1777760652420,38.1,78648.46,0.0,-0.96053,5e-05,4.15193]
[1777760656104,38.1,78645.99,0.0,-0.96064,5e-05,4.143]
[1777760656326,38.1,78647.82,0.0,-0.96054,5e-05,4.15121]
[1777760660948,38.1,78647.28,0.0,-0.96055,5e-05,4.14997]
[1777760661080,38.1,78647.28,0.0,-0.96055,5e-05,4.14997]
[1777760661113,38.1,78647.28,0.0,-0.96055,5e-05,4.14997]
[1777760661327,38.11,78646.83,0.0,-0.96056,5e-05,4.14956]
[1777760661484,38.11,78646.97,0.0,-0.96055,5e-05,4.15012]
[1777760666519,38.12,78646.36,0.0,-0.96055,5e-05,4.15001]
[1777760667526,38.12,78642.71,0.0,-0.96072,5e-05,4.13596]
[1777760670566,38.12,78642.0,0.0,-0.96074,5e-05,4.13411]
[1777760670580,38.12,78642.0,0.0,-0.96074,5e-05,4.13411]
[1777760676588,38.13,78641.68,0.0,-0.96075,5e-05,4.13204]
[1777760681266,38.13,78641.1,0.0,-0.96076,5e-05,4.13122]
[1777760681327,38.13,78641.1,0.0,-0.96076,5e-05,4.13122]
[1777760681624,38.14,78637.07,0.0,-0.96093,5e-05,4.11624]
[1777760682314,38.14,78637.07,0.0,-0.96093,5e-05,4.11624]
[1777760682326,38.14,78637.07,0.0,-0.96093,5e-05,4.11624]
[1777760682631,38.14,78636.19,0.0,-0.96096,5e-05,4.11325]
[1777760684645,38.14,78630.62,0.0,-0.96121,5e-05,4.09229]
[1777760685652,38.14,78626.39,0.0,-0.96139,5e-05,4.07615]
[1777760687610,38.15,78626.13,0.0,-0.9614,5e-05,4.07568]
[1777760687828,38.15,78626.13,0.0,-0.9614,5e-05,4.07568]
[1777760693708,38.16,78626.86,0.0,-0.96132,5e-05,4.08255]
[1777760695033,38.16,78626.86,0.0,-0.96132,5e-05,4.08255]
[1777760695078,38.16,78626.86,0.0,-0.96132,5e-05,4.08255]
[1777760695554,38.16,78626.83,0.0,-0.9613,5e-05,4.08355]
[1777760695577,38.16,78626.83,0.0,-0.9613,5e-05,4.08355]
[1777760695722,38.16,78626.7,0.0,-0.96131,5e-05,4.08304]
[1777760696729,38.16,78632.22,0.0,-0.96105,5e-05,4.10534]
[1777760699063,38.16,78632.01,0.0,-0.96106,5e-05,4.10507]
[1777760699077,38.16,78632.01,0.0,-0.96106,5e-05,4.10507]
[1777760699119,38.17,78635.96,0.0,-0.96087,5e-05,4.12172]
[1777760701764,38.17,78640.95,0.0,-0.96063,5e-05,4.1425]
[1777760706851,38.18,78640.52,0.0,-0.96062,5e-05,4.14313]
[1777760707083,38.18,78640.52,0.0,-0.96062,5e-05,4.14313]
[1777760708255,38.18,78641.34,0.0,-0.96057,5e-05,4.14733]
[1777760708328,38.18,78641.34,0.0,-0.96057,5e-05,4.14733]
[1777760709820,38.18,78640.86,0.0,-0.96058,5e-05,4.14635]
[1777760713153,38.18,78639.84,0.0,-0.96062,5e-05,4.14324]
[1777760713330,38.19,78639.11,0.0,-0.96064,5e-05,4.14081]
[1777760719890,38.2,78635.72,0.0,-0.96076,5e-05,4.13078]
[1777760720750,38.2,78635.72,0.0,-0.96076,5e-05,4.13078]
[1777760720830,38.2,78635.72,0.0,-0.96076,5e-05,4.13078]
[1777760721567,38.2,78635.62,0.0,-0.96076,5e-05,4.13087]
[1777760721577,38.2,78635.62,0.0,-0.96076,5e-05,4.13087]
[1777760721904,38.2,78634.88,0.0,-0.96079,5e-05,4.12843]
[1777760726939,38.21,78634.4,0.0,-0.96078,5e-05,4.12901]
[1777760731973,38.21,78634.34,0.0,-0.96079,5e-05,4.12697]
[1777760738329,38.22,78634.28,0.0,-0.96078,5e-05,4.12771]
[1777760738577,38.22,78634.28,0.0,-0.96078,5e-05,4.12771]
[1777760744219,38.23,78635.02,0.0,-0.9607,5e-05,4.135]
[1777760744330,38.23,78634.52,0.0,-0.96072,5e-05,4.1335]
[1777760745250,38.23,78634.91,0.0,-0.96069,5e-05,4.13552]
[1777760745327,38.23,78634.91,0.0,-0.96069,5e-05,4.13552]
[1777760746072,38.23,78634.84,0.0,-0.96069,5e-05,4.13571]
[1777760751107,38.24,78635.06,0.0,-0.96065,5e-05,4.13894]
[1777760757149,38.25,78635.13,0.0,-0.96062,5e-05,4.14199]
[1777760762184,38.26,78634.54,0.0,-0.96062,5e-05,4.14195]
[1777760764198,38.26,78638.7,0.0,-0.96042,5e-05,4.15938]
[1777760765205,38.26,78642.4,0.0,-0.96024,5e-05,4.17453]
[1777760766571,38.26,78640.8,0.0,-0.96031,5e-05,4.16856]
[1777760766828,38.26,78640.8,0.0,-0.96031,5e-05,4.16856]
[1777760771004,38.27,78640.96,0.0,-0.96028,5e-05,4.17087]
[1777760771083,38.27,78640.96,0.0,-0.96028,5e-05,4.17087]
[1777760771247,38.27,78640.83,0.0,-0.96028,5e-05,4.17076]
[1777760774700,38.27,78639.44,0.0,-0.96034,5e-05,4.16607]
[1777760774832,38.27,78639.44,0.0,-0.96034,5e-05,4.16607]
[1777760780310,38.28,78639.77,0.0,-0.96029,5e-05,4.17034]
[1777760785344,38.28,78638.49,0.0,-0.96034,5e-05,4.16571]
[1777760787176,38.28,78638.49,0.0,-0.96034,5e-05,4.16571]
[1777760786352,38.28,78633.13,0.0,-0.96059,5e-05,4.14404]
[1777760787332,38.28,78633.13,0.0,-0.96059,5e-05,4.14404]
[1777760788244,38.28,78633.13,0.0,-0.96059,5e-05,4.14404]
[1777760788332,38.28,78633.73,0.0,-0.96057,5e-05,4.14607]
[1777760788365,38.28,78632.2,0.0,-0.96064,5e-05,4.13965]
[1777760790379,38.27,78628.27,0.0,-0.96083,5e-05,4.12341]
[1777760791811,38.27,78628.27,0.0,-0.96083,5e-05,4.12341]
[1777760791829,38.27,78628.27,0.0,-0.96083,5e-05,4.12341]
[1777760797450,38.28,78626.35,0.0,-0.96093,5e-05,4.11347]
[1777760803493,38.29,78626.28,0.0,-0.9609,5e-05,4.11624]
[1777760806515,38.29,78629.87,0.0,-0.96072,5e-05,4.1319]
[1777760807371,38.29,78629.87,0.0,-0.96072,5e-05,4.1319]
[1777760807578,38.29,78629.87,0.0,-0.96072,5e-05,4.1319]
[1777760808628,38.29,78629.16,0.0,-0.96075,5e-05,4.12956]
[1777760808835,38.29,78629.16,0.0,-0.96075,5e-05,4.12956]
[1777760808934,38.3,78629.83,0.0,-0.9607,5e-05,4.13315]
[1777760814571,38.3,78628.95,0.0,-0.96072,5e-05,4.13201]
[1777760817043,38.31,78628.07,0.0,-0.96075,5e-05,4.129]
[1777760817077,38.31,78628.07,0.0,-0.96075,5e-05,4.129]
[1777760823635,38.32,78625.58,0.0,-0.96082,5e-05,4.12297]
[1777760828120,38.32,78625.83,0.0,-0.96079,5e-05,4.12539]
[1777760828179,38.32,78629.34,0.0,-0.96062,5e-05,4.14017]
[1777760828326,38.32,78629.34,0.0,-0.96062,5e-05,4.14017]
[1777760829611,38.32,78630.72,0.0,-0.96056,5e-05,4.14563]
[1777760829835,38.32,78630.72,0.0,-0.96056,5e-05,4.14563]
[1777760829934,38.33,78629.11,0.0,-0.96062,5e-05,4.14014]
[1777760835750,38.34,78629.78,0.0,-0.96053,5e-05,4.14807]
[1777760835829,38.34,78629.78,0.0,-0.96053,5e-05,4.14807]
[1777760836999,38.37,78630.81,0.0,-0.96038,5e-05,4.16058]
[1777760837077,38.37,78630.81,0.0,-0.96038,5e-05,4.16058]
[1777760837098,38.39,78630.47,0.0,-0.96031,5e-05,4.16723]
[1777760842768,38.44,78631.35,0.0,-0.96005,5e-05,4.18929]
[1777760849816,38.45,78632.02,0.0,-0.95999,5e-05,4.19441]
[1777760852536,38.45,78632.02,0.0,-0.95999,5e-05,4.19441]
[1777760852580,38.45,78632.02,0.0,-0.95999,5e-05,4.19441]
[1777760860894,38.46,78632.35,0.0,-0.95997,5e-05,4.19529]
[1777760869650,38.47,78632.35,0.0,-0.95995,5e-05,4.19669]
[1777760872502,38.47,78632.35,0.0,-0.95992,5e-05,4.19911]
[1777760872578,38.47,78632.35,0.0,-0.95992,5e-05,4.19911]
[1777760873893,38.48,78632.35,0.0,-0.95992,5e-05,4.19946]
[1777760874079,38.48,78632.35,0.0,-0.95992,5e-05,4.19946]
[1777760874179,38.48,78632.31,0.0,-0.95991,5e-05,4.19999]
[1777760880027,38.48,78629.45,0.0,-0.96002,5e-05,4.1907]
[1777760881062,38.48,78629.45,0.0,-0.96002,5e-05,4.1907]
[1777760881079,38.48,78629.45,0.0,-0.96002,5e-05,4.1907]
[1777760883339,38.49,78629.4,0.0,-0.96001,5e-05,4.19122]
[1777760883047,38.49,78623.0,0.0,-0.9603,5e-05,4.16621]
[1777760883579,38.49,78623.0,0.0,-0.9603,5e-05,4.16621]
[1777760884055,38.49,78621.9,0.0,-0.96035,5e-05,4.16226]
[1777760885339,38.49,78621.9,0.0,-0.96035,5e-05,4.16226]
[1777760885578,38.49,78622.2,0.0,-0.96033,5e-05,4.16385]
[1777760889550,38.49,78619.75,0.0,-0.96042,5e-05,4.15577]
[1777760889580,38.49,78619.75,0.0,-0.96042,5e-05,4.15577]
[1777760890098,38.5,78619.73,0.0,-0.96042,5e-05,4.1561]
[1777760891509,38.5,78621.11,0.0,-0.96035,5e-05,4.16195]
[1777760891576,38.5,78621.11,0.0,-0.96035,5e-05,4.16195]
[1777760896195,38.5,78619.4,0.0,-0.96041,5e-05,4.15674]
[1777760896327,38.5,78619.4,0.0,-0.96041,5e-05,4.15674]
[1777760896350,38.5,78619.47,0.0,-0.9604,5e-05,4.15741]
[1777760899691,38.51,78619.82,0.0,-0.96037,5e-05,4.15995]
[1777760899827,38.51,78619.82,0.0,-0.96037,5e-05,4.15995]
[1777760905202,38.51,78619.27,0.0,-0.96037,5e-05,4.16003]
[1777760906398,38.51,78618.72,0.0,-0.96039,5e-05,4.15822]
[1777760906581,38.51,78618.72,0.0,-0.96039,5e-05,4.15822]
[1777760907751,38.51,78618.65,0.0,-0.96039,5e-05,4.15832]
[1777760907830,38.51,78618.65,0.0,-0.96039,5e-05,4.15832]
[1777760908223,38.52,78618.58,0.0,-0.96039,5e-05,4.15841]
[1777760913259,38.52,78619.65,0.0,-0.96036,5e-05,4.16019]
[1777760914055,38.52,78619.65,0.0,-0.96036,5e-05,4.16019]
[1777760914075,38.52,78619.65,0.0,-0.96036,5e-05,4.16019]
[1777760914265,38.52,78612.07,0.0,-0.9607,5e-05,4.13068]
[1777760918401,38.53,78612.39,0.0,-0.96067,5e-05,4.13353]
[1777760918575,38.53,78612.39,0.0,-0.96067,5e-05,4.13353]
[1777760919992,38.53,78612.29,0.0,-0.96067,5e-05,4.13353]
[1777760920083,38.53,78612.29,0.0,-0.96067,5e-05,4.13353]
[1777760920309,38.53,78610.33,0.0,-0.96075,5e-05,4.12622]
[1777760927358,38.54,78609.36,0.0,-0.96076,5e-05,4.12523]
[1777760928212,38.54,78609.36,0.0,-0.96076,5e-05,4.12523]
[1777760928325,38.54,78609.36,0.0,-0.96076,5e-05,4.12523]
[1777760932848,38.54,78609.25,0.0,-0.96074,5e-05,4.12674]
[1777760933083,38.54,78609.25,0.0,-0.96074,5e-05,4.12674]
[1777760933401,38.54,78609.33,0.0,-0.96073,5e-05,4.12743]
[1777760939443,38.55,78609.36,0.0,-0.96071,5e-05,4.1298]
[1777760940630,38.55,78609.36,0.0,-0.96071,5e-05,4.1298]
[1777760940826,38.55,78609.36,0.0,-0.96071,5e-05,4.1298]
[1777760942464,38.55,78617.53,0.0,-0.96032,5e-05,4.16309]
[1777760943965,38.55,78617.53,0.0,-0.96032,5e-05,4.16309]
[1777760944078,38.55,78617.53,0.0,-0.96032,5e-05,4.16309]
[1777760944178,38.56,78616.97,0.0,-0.96031,5e-05,4.16433]
[1777760948406,38.57,78617.12,0.0,-0.96029,5e-05,4.16555]
[1777760960590,38.58,78619.35,0.0,-0.96014,5e-05,4.17865]
[1777760966631,38.58,78618.71,0.0,-0.96015,5e-05,4.17794]
[1777760969412,38.59,78619.32,0.0,-0.96012,5e-05,4.18067]
[1777760969580,38.59,78619.01,0.0,-0.96013,5e-05,4.17975]
[1777760969653,38.59,78619.06,0.0,-0.96012,5e-05,4.18026]
[1777760974688,38.59,78618.97,0.0,-0.96015,5e-05,4.17719]
[1777760975695,38.59,78623.05,0.0,-0.95995,5e-05,4.19366]
[1777760980730,38.6,78622.23,0.0,-0.95998,5e-05,4.19188]
[1777760986773,38.6,78623.46,0.0,-0.9599,5e-05,4.1985]
[1777760991808,38.61,78623.85,0.0,-0.95986,5e-05,4.20147]
[1777760996843,38.61,78624.56,0.0,-0.95981,5e-05,4.20569]
[1777761003893,38.62,78624.6,0.0,-0.95979,5e-05,4.20781]
[1777761009935,38.62,78624.84,0.0,-0.95976,5e-05,4.21043]
[1777761018999,38.63,78625.14,0.0,-0.95972,5e-05,4.21406]
[1777761025041,38.63,78625.14,0.0,-0.9597,5e-05,4.21566]
[1777761030076,38.64,78624.47,0.0,-0.95971,5e-05,4.21432]
[1777761037125,38.64,78624.6,0.0,-0.95972,5e-05,4.21241]
[1777761042161,38.65,78624.56,0.0,-0.95971,5e-05,4.21357]
[1777761048203,38.65,78624.77,0.0,-0.95968,5e-05,4.21622]
[1777761053238,38.66,78624.8,0.0,-0.95966,5e-05,4.21762]
[1777761058272,38.66,78630.78,0.0,-0.95937,5e-05,4.24269]
[1777761063307,38.66,78632.42,0.0,-0.95928,5e-05,4.2503]
[1777761068343,38.67,78633.89,0.0,-0.9592,5e-05,4.25722]
[1777761073378,38.67,78633.13,0.0,-0.95922,5e-05,4.25521]
[1777761080427,38.67,78634.79,0.0,-0.95913,5e-05,4.26332]
[1777761085462,38.68,78633.89,0.0,-0.95916,5e-05,4.26078]
[1777761090497,38.68,78639.59,0.0,-0.95888,5e-05,4.28468]
[1777761096541,38.68,78642.31,0.0,-0.95878,5e-05,4.29236]
[1777761102588,38.69,78642.82,0.0,-0.95874,5e-05,4.29548]
[1777761108628,38.69,78643.62,0.0,-0.95869,5e-05,4.2997]
[1777761113663,38.69,78645.99,0.0,-0.95857,5e-05,4.31004]
[1777761118697,38.69,78647.28,0.0,-0.9585,5e-05,4.31594]
[1777761121719,38.69,78656.31,0.0,-0.95807,5e-05,4.35286]
[1777761122726,38.7,78660.21,0.0,-0.95788,5e-05,4.36877]
[1777761127761,38.7,78663.09,0.0,-0.95774,5e-05,4.38073]
[1777761132481,38.7,78664.54,0.0,-0.95767,5e-05,4.38673]
[1777761133828,38.7,78667.42,0.0,-0.95753,5e-05,4.3985]
[1777761139845,38.7,78669.16,0.0,-0.95745,5e-05,4.40552]
[1777761141859,38.7,78674.1,0.0,-0.95721,5e-05,4.42569]
[1777761142865,38.7,78676.93,0.0,-0.95708,5e-05,4.43725]
[1777761146394,38.7,78678.3,0.0,-0.95701,5e-05,4.44271]
[1777761146582,38.7,78678.3,0.0,-0.95701,5e-05,4.44271]
[1777761146436,38.69,78677.85,0.0,-0.95703,5e-05,4.44069]
[1777761146795,38.69,78677.85,0.0,-0.95703,5e-05,4.44069]
[1777761146828,38.69,78677.85,0.0,-0.95703,5e-05,4.44069]
[1777761150923,38.69,78681.3,0.0,-0.95687,5e-05,4.45446]
[1777761152937,38.69,78686.32,0.0,-0.95667,5e-05,4.4705]
[1777761156846,38.69,78688.2,0.0,-0.95658,5e-05,4.47779]
[1777761157077,38.69,78688.2,0.0,-0.95658,5e-05,4.47779]
[1777761157640,38.69,78688.2,0.0,-0.95659,5e-05,4.47748]
[1777761157808,38.69,78688.2,0.0,-0.95659,5e-05,4.47748]
[1777761157827,38.69,78688.2,0.0,-0.95659,5e-05,4.47748]
[1777761158978,38.69,78695.97,0.0,-0.95621,5e-05,4.50951]
[1777761160993,38.69,78693.48,0.0,-0.95634,5e-05,4.49875]
[1777761162000,38.69,78689.74,0.0,-0.95652,5e-05,4.48307]
[1777761162701,38.69,78689.74,0.0,-0.95652,5e-05,4.48307]
[1777761162826,38.69,78689.74,0.0,-0.95652,5e-05,4.48307]
[1777761162988,38.69,78689.74,0.0,-0.95652,5e-05,4.48307]
[1777761163078,38.69,78689.74,0.0,-0.95652,5e-05,4.48307]
[1777761163089,38.69,78689.61,0.0,-0.95653,5e-05,4.48237]
[1777761167037,38.69,78697.31,0.0,-0.95616,5e-05,4.51364]
[1777761169051,38.68,78697.27,0.0,-0.95617,5e-05,4.51304]
[1777761170304,38.68,78697.27,0.0,-0.95617,5e-05,4.51304]
[1777761170328,38.68,78697.27,0.0,-0.95617,5e-05,4.51304]
[1777761170553,38.68,78697.27,0.0,-0.95617,5e-05,4.51304]
[1777761170584,38.68,78697.27,0.0,-0.95617,5e-05,4.51304]
[1777761170634,38.68,78697.17,0.0,-0.95618,5e-05,4.51221]
[1777761176101,38.68,78698.74,0.0,-0.95611,5e-05,4.51769]
[1777761176753,38.68,78698.74,0.0,-0.95611,5e-05,4.51769]
[1777761176831,38.68,78698.74,0.0,-0.95611,5e-05,4.51769]
[1777761177030,38.68,78698.74,0.0,-0.95611,5e-05,4.51769]
[1777761177077,38.68,78698.74,0.0,-0.95611,5e-05,4.51769]
[1777761177109,38.68,78698.21,0.0,-0.95614,5e-05,4.51527]
[1777761182147,38.68,78696.25,0.0,-0.95625,5e-05,4.50612]
[1777761183729,38.68,78696.68,0.0,-0.95623,5e-05,4.5077]
[1777761183831,38.68,78696.68,0.0,-0.95623,5e-05,4.5077]
[1777761183878,38.68,78696.68,0.0,-0.95623,5e-05,4.5077]
[1777761184083,38.68,78696.68,0.0,-0.95623,5e-05,4.5077]
[1777761184161,38.68,78696.81,0.0,-0.95623,5e-05,4.50805]
[1777761189196,38.67,78697.35,0.0,-0.95621,5e-05,4.50932]
[1777761193223,38.67,78703.39,0.0,-0.95592,5e-05,4.53367]
[1777761194233,38.67,78706.26,0.0,-0.95578,5e-05,4.54545]
[1777761195238,38.67,78713.24,0.0,-0.95544,5e-05,4.57442]
[1777761197562,38.67,78715.75,0.0,-0.95531,5e-05,4.5847]
[1777761197577,38.67,78715.75,0.0,-0.95531,5e-05,4.5847]
[1777761197650,38.65,78715.75,0.0,-0.95539,5e-05,4.57868]
[1777761197807,38.65,78715.75,0.0,-0.95539,5e-05,4.57868]
[1777761197827,38.65,78715.75,0.0,-0.95539,5e-05,4.57868]
[1777761204798,38.63,78715.42,0.0,-0.95549,5e-05,4.5701]
[1777761208089,38.62,78716.19,0.0,-0.9555,5e-05,4.56932]
[1777761208326,38.62,78716.19,0.0,-0.9555,5e-05,4.56932]
[1777761208446,38.62,78716.19,0.0,-0.9555,5e-05,4.56932]
[1777761208578,38.62,78716.19,0.0,-0.9555,5e-05,4.56932]
[1777761208680,38.62,78716.4,0.0,-0.95549,5e-05,4.56989]
[1777761214372,38.61,78713.89,0.0,-0.95568,5e-05,4.55311]
[1777761216024,38.61,78714.79,0.0,-0.95564,5e-05,4.55659]
[1777761216078,38.61,78714.79,0.0,-0.95564,5e-05,4.55659]
[1777761216386,38.61,78714.14,0.0,-0.95567,5e-05,4.55357]
[1777761216946,38.61,78714.14,0.0,-0.95567,5e-05,4.55357]
[1777761217078,38.61,78714.14,0.0,-0.95567,5e-05,4.55357]
[1777761224442,38.6,78714.62,0.0,-0.95568,5e-05,4.55323]
[1777761229476,38.6,78716.85,0.0,-0.95559,5e-05,4.5611]
[1777761230676,38.6,78716.85,0.0,-0.95559,5e-05,4.5611]
[1777761230678,38.6,78716.53,0.0,-0.95561,5e-05,4.55945]
[1777761230826,38.6,78716.53,0.0,-0.95561,5e-05,4.55945]
[1777761231094,38.6,78716.53,0.0,-0.95561,5e-05,4.55945]
[1777761231326,38.6,78716.53,0.0,-0.95561,5e-05,4.55945]
[1777761231491,38.6,78716.34,0.0,-0.95562,5e-05,4.55835]
[1777761239547,38.59,78714.72,0.0,-0.95573,5e-05,4.54919]
[1777761246007,38.59,78714.99,0.0,-0.95572,5e-05,4.54974]
[1777761249617,38.58,78710.93,0.0,-0.95595,5e-05,4.53041]
[1777761250623,38.58,78704.18,0.0,-0.95629,5e-05,4.50202]
[1777761251686,38.58,78704.18,0.0,-0.95629,5e-05,4.50202]
[1777761251829,38.58,78705.1,0.0,-0.95625,5e-05,4.50563]
[1777761252120,38.58,78705.1,0.0,-0.95625,5e-05,4.50563]
[1777761252324,38.58,78705.1,0.0,-0.95625,5e-05,4.50563]
[1777761252637,38.58,78704.19,0.0,-0.95629,5e-05,4.50162]
[1777761253645,38.58,78701.48,0.0,-0.95643,5e-05,4.49014]
[1777761254810,38.58,78702.72,0.0,-0.95637,5e-05,4.49509]
[1777761254827,38.58,78702.72,0.0,-0.95637,5e-05,4.49509]
[1777761254977,38.58,78702.72,0.0,-0.95637,5e-05,4.49509]
[1777761255078,38.58,78702.72,0.0,-0.95637,5e-05,4.49509]
[1777761255658,38.58,78702.46,0.0,-0.95639,5e-05,4.4938]
[1777761256665,38.58,78698.16,0.0,-0.9566,5e-05,4.47576]
[1777761260086,38.58,78696.46,0.0,-0.95669,5e-05,4.46822]
[1777761260331,38.58,78696.46,0.0,-0.95669,5e-05,4.46822]
[1777761263446,38.58,78696.67,0.0,-0.95668,5e-05,4.46878]
[1777761263577,38.58,78696.67,0.0,-0.95668,5e-05,4.46878]
[1777761263715,38.58,78696.64,0.0,-0.95669,5e-05,4.46836]
[1777761269591,38.57,78697.54,0.0,-0.95665,5e-05,4.4715]
[1777761269829,38.57,78696.74,0.0,-0.95669,5e-05,4.46789]
[1777761275801,38.57,78697.5,0.0,-0.95671,5e-05,4.46571]
[1777761277817,38.57,78697.61,0.0,-0.9567,5e-05,4.46602]
[1777761277827,38.57,78697.61,0.0,-0.9567,5e-05,4.46602]
[1777761278279,38.57,78697.61,0.0,-0.9567,5e-05,4.46602]
[1777761278327,38.57,78697.61,0.0,-0.9567,5e-05,4.46602]
[1777761278375,38.57,78697.3,0.0,-0.95672,5e-05,4.4646]
[1777761283857,38.57,78697.27,0.0,-0.95673,5e-05,4.46362]
[1777761290906,38.56,78698.1,0.0,-0.9567,5e-05,4.46607]
[1777761292609,38.56,78698.1,0.0,-0.9567,5e-05,4.46607]
[1777761292678,38.56,78699.58,0.0,-0.95664,5e-05,4.4719]
[1777761292826,38.56,78699.58,0.0,-0.95664,5e-05,4.4719]
[1777761293225,38.56,78699.58,0.0,-0.95664,5e-05,4.4719]
[1777761293328,38.56,78699.58,0.0,-0.95664,5e-05,4.4719]
[1777761293428,38.56,78699.58,0.0,-0.95664,5e-05,4.47175]
[1777761298642,38.56,78701.4,0.0,-0.95655,5e-05,4.47883]
[1777761298679,38.56,78706.87,0.0,-0.95629,5e-05,4.50122]
[1777761298825,38.56,78706.87,0.0,-0.95629,5e-05,4.50122]
[1777761299296,38.56,78706.87,0.0,-0.95629,5e-05,4.50122]
[1777761299326,38.56,78706.87,0.0,-0.95629,5e-05,4.50122]
[1777761299398,38.56,78710.27,0.0,-0.95612,5e-05,4.51538]
[1777761300979,38.56,78714.51,0.0,-0.95591,5e-05,4.53268]
[1777761302304,38.56,78714.51,0.0,-0.95591,5e-05,4.53268]
[1777761302328,38.56,78714.51,0.0,-0.95591,5e-05,4.53268]
[1777761303295,38.56,78716.48,0.0,-0.95582,5e-05,4.54046]
[1777761303325,38.56,78716.48,0.0,-0.95582,5e-05,4.54046]
[1777761303426,38.56,78716.57,0.0,-0.95582,5e-05,4.5406]
[1777761309336,38.55,78716.76,0.0,-0.95582,5e-05,4.54047]
[1777761309580,38.55,78716.76,0.0,-0.95582,5e-05,4.54047]
[1777761315075,38.55,78716.78,0.0,-0.95584,5e-05,4.53897]
[1777761316642,38.55,78716.78,0.0,-0.95584,5e-05,4.53897]
[1777761316743,38.55,78717.98,0.0,-0.95579,5e-05,4.54353]
[1777761316826,38.55,78717.98,0.0,-0.95579,5e-05,4.54353]
[1777761316871,38.55,78717.98,0.0,-0.95579,5e-05,4.54353]
[1777761317081,38.55,78717.98,0.0,-0.95579,5e-05,4.54353]
[1777761317088,38.55,78722.83,0.0,-0.95554,5e-05,4.56388]
[1777761321507,38.55,78723.39,0.0,-0.95552,5e-05,4.56543]
[1777761321578,38.55,78723.39,0.0,-0.95552,5e-05,4.56543]
[1777761324138,38.54,78728.02,0.0,-0.95531,5e-05,4.58377]
[1777761325306,38.54,78728.02,0.0,-0.95531,5e-05,4.58377]
[1777761325325,38.54,78728.02,0.0,-0.95531,5e-05,4.58377]
[1777761325405,38.54,78728.92,0.0,-0.95526,5e-05,4.58726]
[1777761326241,38.54,78728.92,0.0,-0.95526,5e-05,4.58726]
[1777761326326,38.54,78728.92,0.0,-0.95526,5e-05,4.58726]
[1777761326428,38.54,78731.35,0.0,-0.95515,5e-05,4.5972]
[1777761329657,38.54,78732.65,0.0,-0.95509,5e-05,4.60204]
[1777761329679,38.54,78734.9,0.0,-0.95498,5e-05,4.61087]
[1777761329830,38.54,78734.9,0.0,-0.95498,5e-05,4.61087]
[1777761330870,38.54,78735.7,0.0,-0.95494,5e-05,4.61425]
[1777761331080,38.54,78735.7,0.0,-0.95494,5e-05,4.61425]
[1777761331187,38.54,78736.87,0.0,-0.95493,5e-05,4.61435]
[1777761332195,38.54,78740.5,0.0,-0.95475,5e-05,4.62938]
[1777761334376,38.53,78740.4,0.0,-0.9548,5e-05,4.62528]
[1777761334575,38.53,78740.4,0.0,-0.9548,5e-05,4.62528]
[1777761340251,38.52,78741.04,0.0,-0.9548,5e-05,4.62547]
[1777761346292,38.51,78741.69,0.0,-0.95479,5e-05,4.62608]
[1777761348632,38.51,78741.95,0.0,-0.95478,5e-05,4.62682]
[1777761348825,38.51,78741.95,0.0,-0.95478,5e-05,4.62682]
[1777761348780,38.51,78743.83,0.0,-0.95469,5e-05,4.63407]
[1777761349495,38.51,78743.83,0.0,-0.95469,5e-05,4.63407]
[1777761349578,38.51,78743.83,0.0,-0.95469,5e-05,4.63407]
[1777761349680,38.51,78744.7,0.0,-0.95465,5e-05,4.63739]
[1777761351328,38.51,78742.02,0.0,-0.95479,5e-05,4.62562]
[1777761356362,38.5,78740.69,0.0,-0.95488,5e-05,4.61816]
[1777761361504,38.5,78741.0,0.0,-0.95489,5e-05,4.61803]
[1777761361574,38.5,78741.0,0.0,-0.95489,5e-05,4.61803]
[1777761361791,38.5,78741.0,0.0,-0.95489,5e-05,4.61803]
[1777761361832,38.5,78741.0,0.0,-0.95489,5e-05,4.61803]
[1777761361676,38.49,78741.13,0.0,-0.95489,5e-05,4.61786]
[1777761364422,38.49,78743.21,0.0,-0.95479,5e-05,4.62596]
[1777761368450,38.49,78745.3,0.0,-0.9547,5e-05,4.63334]
[1777761369022,38.49,78745.3,0.0,-0.9547,5e-05,4.63334]
[1777761369075,38.49,78745.3,0.0,-0.9547,5e-05,4.63334]
[1777761369345,38.49,78745.3,0.0,-0.9547,5e-05,4.63334]
[1777761369577,38.49,78745.3,0.0,-0.9547,5e-05,4.63334]
[1777761369582,38.49,78745.36,0.0,-0.95471,5e-05,4.63282]
[1777761372478,38.48,78747.17,0.0,-0.95463,5e-05,4.63974]
[1777761373613,38.48,78747.17,0.0,-0.95463,5e-05,4.63974]
[1777761373826,38.48,78747.17,0.0,-0.95463,5e-05,4.63974]
[1777761373772,38.48,78750.94,0.0,-0.95444,5e-05,4.655]
[1777761374100,38.48,78750.94,0.0,-0.95444,5e-05,4.655]
[1777761374337,38.48,78750.94,0.0,-0.95444,5e-05,4.655]
[1777761374492,38.48,78750.26,0.0,-0.95448,5e-05,4.65211]
[1777761379457,38.47,78749.82,0.0,-0.95457,5e-05,4.64482]
[1777761379531,38.47,78743.33,0.0,-0.9549,5e-05,4.61684]
[1777761380558,38.47,78743.33,0.0,-0.9549,5e-05,4.61684]
[1777761380578,38.47,78743.33,0.0,-0.9549,5e-05,4.61684]
[1777761386580,38.46,78742.15,0.0,-0.95499,5e-05,4.60933]
[1777761387587,38.46,78739.11,0.0,-0.95515,5e-05,4.59611]
[1777761389601,38.46,78724.32,0.0,-0.9559,5e-05,4.53316]
[1777761390177,38.46,78724.32,0.0,-0.9559,5e-05,4.53316]
[1777761390335,38.46,78724.32,0.0,-0.9559,5e-05,4.53316]
[1777761391615,38.45,78723.62,0.0,-0.95599,5e-05,4.525]
[1777761397656,38.45,78722.27,0.0,-0.95607,5e-05,4.51808]
[1777761402691,38.45,78723.11,0.0,-0.95604,5e-05,4.52057]
[1777761405738,38.45,78721.96,0.0,-0.9561,5e-05,4.51535]
[1777761405832,38.45,78721.96,0.0,-0.9561,5e-05,4.51535]
[1777761409740,38.44,78719.08,0.0,-0.95626,5e-05,4.50234]
[1777761412620,38.44,78718.54,0.0,-0.95629,5e-05,4.49973]
[1777761412828,38.44,78718.54,0.0,-0.95629,5e-05,4.49973]
[1777761417225,38.44,78718.86,0.0,-0.95628,5e-05,4.50023]
[1777761417335,38.44,78718.86,0.0,-0.95628,5e-05,4.50023]
[1777761423847,38.44,78718.61,0.0,-0.95631,5e-05,4.49803]
[1777761425966,38.43,78719.22,0.0,-0.95628,5e-05,4.50025]
[1777761426075,38.43,78719.22,0.0,-0.95628,5e-05,4.50025]
[1777761426867,38.43,78721.1,0.0,-0.95619,5e-05,4.50794]
[1777761431903,38.43,78720.96,0.0,-0.95621,5e-05,4.5065]
[1777761431921,38.43,78720.96,0.0,-0.95621,5e-05,4.5065]
[1777761432077,38.43,78720.96,0.0,-0.95621,5e-05,4.5065]
[1777761438227,38.43,78720.06,0.0,-0.95626,5e-05,4.50224]
[1777761442615,38.43,78719.99,0.0,-0.95627,5e-05,4.50131]
[1777761442835,38.43,78719.99,0.0,-0.95627,5e-05,4.50131]
[1777761442854,38.43,78715.11,0.0,-0.95652,5e-05,4.48037]
[1777761442980,38.43,78713.15,0.0,-0.95661,5e-05,4.47221]
[1777761448015,38.43,78713.34,0.0,-0.95661,5e-05,4.47244]
[1777761453885,38.42,78714.4,0.0,-0.9566,5e-05,4.47196]
[1777761454076,38.42,78715.22,0.0,-0.95657,5e-05,4.47526]
[1777761458638,38.42,78715.17,0.0,-0.95657,5e-05,4.47481]
[1777761458832,38.42,78715.17,0.0,-0.95657,5e-05,4.47481]
[1777761458933,38.42,78720.74,0.0,-0.9563,5e-05,4.49752]
[1777761464126,38.42,78721.77,0.0,-0.95626,5e-05,4.50102]
[1777761467571,38.42,78721.77,0.0,-0.95626,5e-05,4.50102]
[1777761467829,38.42,78721.77,0.0,-0.95626,5e-05,4.50102]
[1777761473190,38.42,78721.06,0.0,-0.95631,5e-05,4.49668]
[1777761476516,38.41,78720.75,0.0,-0.95633,5e-05,4.49509]
[1777761476575,38.41,78720.75,0.0,-0.95633,5e-05,4.49509]
[1777761477218,38.41,78714.45,0.0,-0.95665,5e-05,4.46856]
[1777761482253,38.41,78713.87,0.0,-0.95668,5e-05,4.46564]
[1777761484657,38.41,78713.7,0.0,-0.95669,5e-05,4.46483]
[1777761484825,38.41,78713.7,0.0,-0.95669,5e-05,4.46483]
[1777761490309,38.41,78714.05,0.0,-0.95668,5e-05,4.46556]
[1777761492407,38.41,78714.05,0.0,-0.95668,5e-05,4.46556]
[1777761504407,38.41,78713.1,0.0,-0.95674,5e-05,4.46017]
[1777761508435,38.4,78710.88,0.0,-0.95686,5e-05,4.45057]
[1777761513470,38.4,78711.68,0.0,-0.95686,5e-05,4.44906]
[1777761514442,38.4,78711.68,0.0,-0.95686,5e-05,4.44906]
[1777761514909,38.4,78698.44,0.0,-0.95751,5e-05,4.39415]
[1777761515826,38.4,78698.44,0.0,-0.95751,5e-05,4.39415]
[1777761515927,38.4,78696.84,0.0,-0.9576,5e-05,4.38677]
[1777761521526,38.4,78694.32,0.0,-0.95774,5e-05,4.37495]
[1777761523540,38.4,78689.74,0.0,-0.95796,5e-05,4.35627]
[1777761527767,38.4,78687.43,0.0,-0.95807,5e-05,4.34707]
[1777761527830,38.4,78687.43,0.0,-0.95807,5e-05,4.34707]
[1777761527932,38.4,78687.58,0.0,-0.95806,5e-05,4.34786]
[1777761532246,38.4,78685.79,0.0,-0.95815,5e-05,4.34]
[1777761532325,38.4,78685.79,0.0,-0.95815,5e-05,4.34]
[1777761537671,38.39,78681.55,0.0,-0.95837,5e-05,4.32162]
[1777761537824,38.39,78681.55,0.0,-0.95837,5e-05,4.32162]
[1777761537919,38.39,78681.47,0.0,-0.95839,5e-05,4.3199]
[1777761541667,38.38,78677.23,0.0,-0.95861,5e-05,4.30062]
[1777761543828,38.38,78677.16,0.0,-0.95862,5e-05,4.29966]
[1777761549722,38.37,78676.18,0.0,-0.95873,5e-05,4.29106]
[1777761550855,38.37,78676.18,0.0,-0.95873,5e-05,4.29106]
[1777761551080,38.36,78676.15,0.0,-0.95874,5e-05,4.28964]
[1777761551737,38.36,78668.34,0.0,-0.95911,5e-05,4.25805]
[1777761553751,38.36,78667.81,0.0,-0.95915,5e-05,4.25468]
[1777761554046,38.36,78667.81,0.0,-0.95915,5e-05,4.25468]
[1777761554080,38.36,78667.81,0.0,-0.95915,5e-05,4.25468]
[1777761554758,38.36,78669.17,0.0,-0.9591,5e-05,4.25898]
[1777761558488,38.35,78668.95,0.0,-0.95913,5e-05,4.25629]
[1777761558582,38.35,78668.95,0.0,-0.95913,5e-05,4.25629]
[1777761563821,38.34,78673.13,0.0,-0.95898,5e-05,4.2696]
[1777761564828,38.34,78676.43,0.0,-0.95883,5e-05,4.28233]
[1777761566523,38.34,78676.43,0.0,-0.95883,5e-05,4.28233]
[1777761566584,38.34,78676.43,0.0,-0.95883,5e-05,4.28233]
[1777761568504,38.34,78678.21,0.0,-0.95876,5e-05,4.28843]
[1777761568581,38.34,78678.21,0.0,-0.95876,5e-05,4.28843]
[1777761568856,38.33,78678.24,0.0,-0.95876,5e-05,4.2879]
[1777761573891,38.33,78678.26,0.0,-0.95883,5e-05,4.28123]
[1777761575154,38.32,78678.13,0.0,-0.95885,5e-05,4.28006]
[1777761580940,38.31,78677.94,0.0,-0.9589,5e-05,4.27547]
[1777761582100,38.31,78677.94,0.0,-0.9589,5e-05,4.27547]
[1777761582327,38.31,78677.94,0.0,-0.9589,5e-05,4.27547]
[1777761587989,38.3,78676.98,0.0,-0.959,5e-05,4.26718]
[1777761592306,38.29,78675.01,0.0,-0.95912,5e-05,4.25678]
[1777761592328,38.29,78675.01,0.0,-0.95912,5e-05,4.25678]
[1777761594031,38.29,78668.27,0.0,-0.95945,5e-05,4.2284]
[1777761594887,38.29,78668.27,0.0,-0.95945,5e-05,4.2284]
[1777761595079,38.29,78668.27,0.0,-0.95945,5e-05,4.2284]
[1777761595907,38.29,78667.85,0.0,-0.95948,5e-05,4.22615]
[1777761596076,38.29,78667.85,0.0,-0.95948,5e-05,4.22615]
[1777761596045,38.29,78667.84,0.0,-0.95948,5e-05,4.22556]
[1777761598059,38.28,78663.31,0.0,-0.95971,5e-05,4.20626]
[1777761601081,38.28,78671.31,0.0,-0.95935,5e-05,4.23688]
[1777761602088,38.28,78674.33,0.0,-0.95922,5e-05,4.24849]
[1777761602889,38.28,78674.33,0.0,-0.95922,5e-05,4.24849]
[1777761603081,38.28,78674.33,0.0,-0.95922,5e-05,4.24849]
[1777761604102,38.27,78677.29,0.0,-0.95909,5e-05,4.25926]
[1777761608007,38.27,78677.68,0.0,-0.95908,5e-05,4.26023]
[1777761608080,38.27,78677.68,0.0,-0.95908,5e-05,4.26023]
[1777761610293,38.26,78677.06,0.0,-0.95914,5e-05,4.25528]
[1777761610329,38.26,78677.06,0.0,-0.95914,5e-05,4.25528]
[1777761610427,38.26,78677.03,0.0,-0.95915,5e-05,4.25455]
[1777761617193,38.25,78677.03,0.0,-0.9592,5e-05,4.25034]
[1777761622229,38.24,78678.64,0.0,-0.95916,5e-05,4.25386]
[1777761623711,38.24,78678.64,0.0,-0.95916,5e-05,4.25386]
[1777761623828,38.24,78678.64,0.0,-0.95916,5e-05,4.25386]
[1777761624243,38.24,78683.34,0.0,-0.95895,5e-05,4.27169]
[1777761625596,38.24,78683.34,0.0,-0.95895,5e-05,4.27169]
[1777761625830,38.24,78683.34,0.0,-0.95895,5e-05,4.27169]
[1777761627098,38.24,78684.35,0.0,-0.95891,5e-05,4.27535]
[1777761627327,38.24,78686.43,0.0,-0.95881,5e-05,4.2838]
[1777761627428,38.24,78688.79,0.0,-0.95869,5e-05,4.29357]
[1777761629500,38.24,78690.62,0.0,-0.9586,5e-05,4.30119]
[1777761629579,38.24,78690.62,0.0,-0.9586,5e-05,4.30119]
[1777761629601,38.24,78694.48,0.0,-0.95842,5e-05,4.31709]
[1777761631292,38.24,78698.19,0.0,-0.95827,5e-05,4.32815]
[1777761634923,38.24,78699.32,0.0,-0.95822,5e-05,4.33301]
[1777761635079,38.24,78699.32,0.0,-0.95822,5e-05,4.33301]
[1777761638399,38.24,78700.56,0.0,-0.95815,5e-05,4.33854]
[1777761638578,38.24,78700.56,0.0,-0.95815,5e-05,4.33854]
[1777761638679,38.24,78700.37,0.0,-0.95816,5e-05,4.33788]
[1777761639349,38.24,78696.56,0.0,-0.95834,5e-05,4.32241]
[1777761640192,38.24,78696.56,0.0,-0.95834,5e-05,4.32241]
[1777761640329,38.24,78696.56,0.0,-0.95834,5e-05,4.32241]
[1777761645391,38.24,78696.84,0.0,-0.95832,5e-05,4.32443]
[1777761651433,38.24,78697.02,0.0,-0.95833,5e-05,4.32358]
[1777761654300,38.24,78697.06,0.0,-0.95834,5e-05,4.32241]
[1777761654326,38.24,78697.06,0.0,-0.95834,5e-05,4.32241]
[1777761655868,38.23,78697.06,0.0,-0.95835,5e-05,4.32175]
[1777761656075,38.23,78697.06,0.0,-0.95835,5e-05,4.32175]
[1777761656096,38.23,78697.08,0.0,-0.95836,5e-05,4.32051]
[1777761662514,38.22,78697.19,0.0,-0.95841,5e-05,4.31703]
[1777761665259,38.21,78696.4,0.0,-0.95846,5e-05,4.31252]
[1777761665333,38.21,78696.4,0.0,-0.95846,5e-05,4.31252]
[1777761670572,38.2,78696.13,0.0,-0.95852,5e-05,4.30763]
[1777761672720,38.2,78696.69,0.0,-0.9585,5e-05,4.3093]
[1777761672828,38.2,78696.69,0.0,-0.9585,5e-05,4.3093]
[1777761674131,38.2,78697.16,0.0,-0.95849,5e-05,4.30997]
[1777761674327,38.2,78697.2,0.0,-0.95849,5e-05,4.31013]
[1777761674427,38.2,78697.2,0.0,-0.95849,5e-05,4.31034]
[1777761680642,38.2,78697.81,0.0,-0.95845,5e-05,4.31326]
[1777761688839,38.2,78697.84,0.0,-0.95844,5e-05,4.31423]
[1777761689078,38.2,78697.84,0.0,-0.95844,5e-05,4.31423]
[1777761694741,38.2,78697.77,0.0,-0.95848,5e-05,4.31003]
[1777761695620,38.2,78697.77,0.0,-0.95848,5e-05,4.31003]
[1777761695833,38.2,78697.77,0.0,-0.95848,5e-05,4.31003]
[1777761696422,38.2,78697.77,0.0,-0.95849,5e-05,4.30881]
[1777761696575,38.2,78697.77,0.0,-0.95849,5e-05,4.30881]
[1777761696755,38.2,78697.67,0.0,-0.9585,5e-05,4.3084]
[1777761698769,38.2,78691.8,0.0,-0.95879,5e-05,4.28326]
[1777761699776,38.2,78671.98,0.0,-0.95973,5e-05,4.20252]
[1777761700783,38.19,78666.92,0.0,-0.95998,5e-05,4.18167]
[1777761701790,38.19,78668.79,0.0,-0.95989,5e-05,4.18873]
[1777761702343,38.19,78668.79,0.0,-0.95989,5e-05,4.18873]
[1777761702577,38.19,78668.79,0.0,-0.95989,5e-05,4.18873]
[1777761707832,38.19,78669.29,0.0,-0.9599,5e-05,4.18831]
[1777761712866,38.18,78669.34,0.0,-0.95992,5e-05,4.18647]
[1777761716756,38.18,78668.52,0.0,-0.95997,5e-05,4.18195]
[1777761716831,38.18,78668.52,0.0,-0.95997,5e-05,4.18195]
[1777761719048,38.17,78668.52,0.0,-0.95998,5e-05,4.18154]
[1777761719082,38.17,78668.52,0.0,-0.95998,5e-05,4.18154]
[1777761719183,38.17,78668.61,0.0,-0.95999,5e-05,4.18065]
[1777761721964,38.17,78668.44,0.0,-0.96,5e-05,4.17955]
[1777761722080,38.17,78668.44,0.0,-0.96,5e-05,4.17955]
[1777761724951,38.16,78663.71,0.0,-0.96024,5e-05,4.15897]
[1777761726230,38.16,78663.66,0.0,-0.96025,5e-05,4.15797]
[1777761726328,38.16,78663.66,0.0,-0.96025,5e-05,4.15797]
[1777761730995,38.16,78662.91,0.0,-0.96031,5e-05,4.15341]
[1777761731082,38.16,78662.91,0.0,-0.96031,5e-05,4.15341]
[1777761731146,38.16,78662.87,0.0,-0.96031,5e-05,4.15287]
[1777761732598,38.16,78662.84,0.0,-0.96032,5e-05,4.15237]
[1777761732828,38.16,78662.84,0.0,-0.96032,5e-05,4.15237]
[1777761736596,38.15,78662.81,0.0,-0.96034,5e-05,4.15074]
[1777761736827,38.15,78662.81,0.0,-0.96034,5e-05,4.15074]
[1777761737082,38.15,78662.32,0.0,-0.96036,5e-05,4.14841]
[1777761741110,38.15,78665.39,0.0,-0.96024,5e-05,4.15916]
[1777761741909,38.15,78665.39,0.0,-0.96024,5e-05,4.15916]
[1777761742075,38.15,78665.39,0.0,-0.96024,5e-05,4.15916]
[1777761747151,38.14,78667.51,0.0,-0.96017,5e-05,4.16528]
[1777761750313,38.14,78668.06,0.0,-0.96016,5e-05,4.16631]
[1777761750331,38.14,78668.06,0.0,-0.96016,5e-05,4.16631]
[1777761752979,38.13,78668.02,0.0,-0.96021,5e-05,4.16108]
[1777761753076,38.13,78668.02,0.0,-0.96021,5e-05,4.16108]
[1777761753176,38.13,78668.02,0.0,-0.96021,5e-05,4.16069]
[1777761758229,38.13,78667.74,0.0,-0.96025,5e-05,4.15762]
[1777761763262,38.12,78665.12,0.0,-0.96039,5e-05,4.14559]
[1777761763327,38.12,78665.12,0.0,-0.96039,5e-05,4.14559]
[1777761766286,38.12,78661.24,0.0,-0.96058,5e-05,4.12869]
[1777761776356,38.11,78661.06,0.0,-0.96063,5e-05,4.12462]
[1777761781900,38.11,78661.06,0.0,-0.96063,5e-05,4.12462]
[1777761782077,38.11,78661.06,0.0,-0.96063,5e-05,4.12462]
[1777761784357,38.1,78661.64,0.0,-0.96063,5e-05,4.12463]
[1777761784578,38.1,78661.64,0.0,-0.96063,5e-05,4.12463]
[1777761784651,38.1,78661.64,0.0,-0.96063,5e-05,4.1243]
[1777761790993,38.1,78662.36,0.0,-0.96062,5e-05,4.12585]
[1777761791075,38.1,78662.36,0.0,-0.96062,5e-05,4.12585]
[1777761795589,38.09,78662.34,0.0,-0.96064,5e-05,4.12381]
[1777761795829,38.09,78662.34,0.0,-0.96064,5e-05,4.12381]
[1777761795930,38.09,78660.52,0.0,-0.96073,5e-05,4.11626]
[1777761797656,38.09,78659.46,0.0,-0.96078,5e-05,4.11174]
[1777761797827,38.09,78659.46,0.0,-0.96078,5e-05,4.11174]
[1777761803544,38.08,78658.92,0.0,-0.96083,5e-05,4.10751]
[1777761810276,38.08,78658.64,0.0,-0.96085,5e-05,4.10553]
[1777761810328,38.08,78658.83,0.0,-0.96085,5e-05,4.10543]
[1777761810700,38.08,78658.83,0.0,-0.96085,5e-05,4.10543]
[1777761810830,38.08,78658.83,0.0,-0.96085,5e-05,4.10543]
[1777761810931,38.08,78658.77,0.0,-0.96086,5e-05,4.10491]
[1777761811602,38.07,78661.57,0.0,-0.96077,5e-05,4.11148]
[1777761816637,38.07,78661.98,0.0,-0.96077,5e-05,4.11164]
[1777761821606,38.07,78662.36,0.0,-0.96077,5e-05,4.11199]
[1777761821828,38.07,78662.36,0.0,-0.96077,5e-05,4.11199]
[1777761823686,38.06,78657.18,0.0,-0.96102,5e-05,4.09003]
[1777761824968,38.06,78657.18,0.0,-0.96102,5e-05,4.09003]
[1777761825075,38.06,78657.18,0.0,-0.96102,5e-05,4.09003]
[1777761825176,38.06,78657.25,0.0,-0.96104,5e-05,4.08865]
[1777761825540,38.06,78657.25,0.0,-0.96104,5e-05,4.08865]
[1777761825574,38.06,78657.25,0.0,-0.96104,5e-05,4.08865]
[1777761828724,38.05,78661.26,0.0,-0.96087,5e-05,4.10287]
[1777761828827,38.05,78661.26,0.0,-0.96087,5e-05,4.10287]
[1777761828928,38.05,78662.04,0.0,-0.96085,5e-05,4.10512]
[1777761835090,38.04,78662.28,0.0,-0.96088,5e-05,4.10269]
[1777761835330,38.03,78662.75,0.0,-0.96088,5e-05,4.10262]
[1777761840121,38.03,78663.14,0.0,-0.96087,5e-05,4.1034]
[1777761840329,38.03,78663.14,0.0,-0.96087,5e-05,4.1034]
[1777761840869,38.03,78663.11,0.0,-0.96088,5e-05,4.10277]
[1777761841078,38.03,78663.11,0.0,-0.96088,5e-05,4.10277]
[1777761841084,38.03,78661.92,0.0,-0.96093,5e-05,4.09781]
[1777761846848,38.03,78662.26,0.0,-0.96093,5e-05,4.09793]
[1777761858051,38.02,78660.95,0.0,-0.961,5e-05,4.0918]
[1777761859828,38.02,78660.95,0.0,-0.96102,5e-05,4.09]
[1777761864974,38.01,78660.37,0.0,-0.96107,5e-05,4.0864]
[1777761868246,38.01,78660.02,0.0,-0.96109,5e-05,4.08458]
[1777761868332,38.01,78660.02,0.0,-0.96109,5e-05,4.08458]
[1777761868366,38.01,78659.33,0.0,-0.96112,5e-05,4.08143]
[1777761868576,38.01,78659.33,0.0,-0.96112,5e-05,4.08143]
[1777761869002,38.01,78659.78,0.0,-0.9611,5e-05,4.08321]
[1777761871017,38.01,78659.9,0.0,-0.96114,5e-05,4.07903]
[1777761874038,38.01,78659.99,0.0,-0.96115,5e-05,4.07819]
[1777761878501,38.0,78659.24,0.0,-0.96121,5e-05,4.07289]
[1777761878582,38.0,78659.24,0.0,-0.96121,5e-05,4.07289]
[1777761884107,37.98,78659.7,0.0,-0.96126,5e-05,4.06857]
[1777761889035,37.98,78660.5,0.0,-0.96123,5e-05,4.07119]
[1777761889082,37.98,78660.5,0.0,-0.96123,5e-05,4.07119]
[1777761889266,37.98,78660.5,0.0,-0.96123,5e-05,4.07119]
[1777761889329,37.98,78660.5,0.0,-0.96123,5e-05,4.07119]
[1777761889367,37.98,78660.53,0.0,-0.96124,5e-05,4.07093]
[1777761895186,37.97,78660.23,0.0,-0.9613,5e-05,4.06516]
[1777761897143,37.96,78660.46,0.0,-0.9613,5e-05,4.06531]
[1777761897326,37.96,78660.46,0.0,-0.9613,5e-05,4.06531]
[1777761905257,37.94,78659.8,0.0,-0.96141,5e-05,4.05599]
[1777761910292,37.93,78659.37,0.0,-0.96147,5e-05,4.05062]
[1777761912626,37.93,78659.56,0.0,-0.96148,5e-05,4.04991]
[1777761912763,37.93,78659.56,0.0,-0.96148,5e-05,4.04991]
[1777761912831,37.93,78659.56,0.0,-0.96148,5e-05,4.04991]
[1777761913313,37.93,78659.69,0.0,-0.96148,5e-05,4.0497]
[1777761920362,37.92,78659.71,0.0,-0.9615,5e-05,4.04819]
[1777761925397,37.92,78659.93,0.0,-0.9615,5e-05,4.04835]
[1777761931010,37.92,78661.17,0.0,-0.96145,5e-05,4.05267]
[1777761931076,37.92,78661.17,0.0,-0.96145,5e-05,4.05267]
[1777761931346,37.92,78661.17,0.0,-0.96145,5e-05,4.05267]
[1777761931576,37.92,78661.14,0.0,-0.96149,5e-05,4.04817]
[1777761931677,37.92,78662.4,0.0,-0.96143,5e-05,4.053]
[1777761935031,37.92,78662.83,0.0,-0.96142,5e-05,4.05439]
[1777761935082,37.92,78662.83,0.0,-0.96142,5e-05,4.05439]
[1777761935135,37.92,78666.83,0.0,-0.96124,5e-05,4.07007]
[1777761937482,37.91,78669.8,0.0,-0.96111,5e-05,4.08129]
[1777761941659,37.91,78670.97,0.0,-0.96106,5e-05,4.08531]
[1777761941835,37.91,78670.97,0.0,-0.96106,5e-05,4.08531]
[1777761941864,37.91,78670.97,0.0,-0.96106,5e-05,4.08531]
[1777761942077,37.91,78670.97,0.0,-0.96106,5e-05,4.08531]
[1777761942122,37.91,78670.97,0.0,-0.96106,5e-05,4.08509]
[1777761943524,37.91,78676.74,0.0,-0.9608,5e-05,4.10761]
[1777761948125,37.91,78677.81,0.0,-0.96076,5e-05,4.11109]
[1777761948329,37.91,78677.81,0.0,-0.96076,5e-05,4.11109]
[1777761953593,37.9,78678.7,0.0,-0.96074,5e-05,4.11275]
[1777761958629,37.9,78678.54,0.0,-0.96077,5e-05,4.11017]
[1777761963664,37.89,78677.93,0.0,-0.96084,5e-05,4.10465]
[1777761964897,37.89,78677.93,0.0,-0.96084,5e-05,4.10465]
[1777761965080,37.89,78677.93,0.0,-0.96084,5e-05,4.10465]
[1777761965306,37.89,78677.93,0.0,-0.96084,5e-05,4.10465]
[1777761965326,37.89,78677.93,0.0,-0.96084,5e-05,4.10465]
[1777761965407,37.89,78677.93,0.0,-0.96085,5e-05,4.10412]
[1777761972727,37.88,78677.99,0.0,-0.96088,5e-05,4.1008]
[1777761975275,37.87,78678.94,0.0,-0.96085,5e-05,4.10375]
[1777761975334,37.87,78678.94,0.0,-0.96085,5e-05,4.10375]
[1777761980782,37.86,78680.28,0.0,-0.96086,5e-05,4.10322]
[1777761982365,37.86,78680.28,0.0,-0.96086,5e-05,4.10322]
[1777761982540,37.85,78680.15,0.0,-0.96088,5e-05,4.10102]
[1777761982578,37.85,78680.15,0.0,-0.96088,5e-05,4.10102]
[1777761982797,37.85,78680.47,0.0,-0.96087,5e-05,4.1023]
[1777761987677,37.84,78680.82,0.0,-0.96089,5e-05,4.10035]
[1777761987827,37.84,78680.82,0.0,-0.96089,5e-05,4.10035]
[1777761988229,37.84,78680.82,0.0,-0.96089,5e-05,4.10035]
[1777761988326,37.84,78680.82,0.0,-0.96089,5e-05,4.10035]
[1777761988331,37.84,78680.78,0.0,-0.96091,5e-05,4.09851]
[1777761994881,37.82,78680.52,0.0,-0.96102,5e-05,4.08823]
[1777761999166,37.81,78680.44,0.0,-0.96105,5e-05,4.08545]
[1777761999326,37.81,78680.44,0.0,-0.96105,5e-05,4.08545]
[1777761999428,37.81,78684.91,0.0,-0.96087,5e-05,4.10161]
[1777761999880,37.81,78684.91,0.0,-0.96087,5e-05,4.10161]
[1777762000081,37.81,78684.91,0.0,-0.96087,5e-05,4.10161]
[1777762000115,37.81,78686.77,0.0,-0.96078,5e-05,4.10904]
[1777762001933,37.8,78695.92,0.0,-0.96038,5e-05,4.14402]
[1777762002940,37.8,78696.73,0.0,-0.96035,5e-05,4.14636]
[1777762004954,37.8,78704.24,0.0,-0.96001,5e-05,4.17538]
[1777762006903,37.8,78704.47,0.0,-0.96001,5e-05,4.17592]
[1777762007078,37.8,78704.47,0.0,-0.96001,5e-05,4.17592]
[1777762008982,37.79,78708.52,0.0,-0.95984,5e-05,4.19057]
[1777762012714,37.79,78709.04,0.0,-0.95983,5e-05,4.19145]
[1777762012826,37.79,78709.04,0.0,-0.95983,5e-05,4.19145]
[1777762012940,37.79,78709.04,0.0,-0.95983,5e-05,4.19145]
[1777762013075,37.79,78709.04,0.0,-0.95983,5e-05,4.19145]
[1777762013177,37.79,78709.76,0.0,-0.9598,5e-05,4.19396]
[1777762015828,37.79,78709.54,0.0,-0.95982,5e-05,4.19224]
[1777762021068,37.78,78710.8,0.0,-0.95979,5e-05,4.19486]
[1777762026103,37.77,78707.11,0.0,-0.95998,5e-05,4.17781]
[1777762028074,37.77,78704.93,0.0,-0.96009,5e-05,4.16858]
[1777762028332,37.77,78704.93,0.0,-0.96009,5e-05,4.16858]
[1777762028670,37.77,78704.46,0.0,-0.96012,5e-05,4.16592]
[1777762028826,37.77,78704.46,0.0,-0.96012,5e-05,4.16592]
[1777762030131,37.77,78704.23,0.0,-0.96014,5e-05,4.16462]
[1777762035165,37.76,78703.98,0.0,-0.96017,5e-05,4.16174]
[1777762036455,37.76,78703.98,0.0,-0.96017,5e-05,4.16174]
[1777762036577,37.76,78703.73,0.0,-0.96019,5e-05,4.15999]
[1777762037180,37.76,78707.42,0.0,-0.96002,5e-05,4.17491]
[1777762042214,37.75,78707.35,0.0,-0.96006,5e-05,4.17154]
[1777762047250,37.74,78707.34,0.0,-0.9601,5e-05,4.16784]
[1777762052284,37.73,78708.36,0.0,-0.96014,5e-05,4.16367]
[1777762054561,37.72,78707.35,0.0,-0.96021,5e-05,4.15769]
[1777762054582,37.72,78707.35,0.0,-0.96021,5e-05,4.15769]
[1777762055319,37.72,78707.35,0.0,-0.96021,5e-05,4.15769]
[1777762055328,37.72,78707.35,0.0,-0.96021,5e-05,4.15769]
[1777762055420,37.72,78707.91,0.0,-0.96019,5e-05,4.15901]
[1777762064369,37.7,78699.64,0.0,-0.96068,5e-05,4.11732]
[1777762065737,37.69,78700.23,0.0,-0.96066,5e-05,4.11882]
[1777762065829,37.69,78700.23,0.0,-0.96066,5e-05,4.11882]
[1777762072424,37.68,78699.02,0.0,-0.96079,5e-05,4.1079]
[1777762080482,37.66,78698.98,0.0,-0.96087,5e-05,4.1009]
[1777762085517,37.65,78699.06,0.0,-0.96088,5e-05,4.09987]
[1777762087844,37.65,78699.27,0.0,-0.96088,5e-05,4.10044]
[1777762088077,37.65,78699.27,0.0,-0.96088,5e-05,4.10044]
[1777762089106,37.65,78699.13,0.0,-0.96089,5e-05,4.09933]
[1777762089326,37.65,78699.13,0.0,-0.96089,5e-05,4.09933]
[1777762089427,37.65,78699.13,0.0,-0.96089,5e-05,4.09906]
[1777762094580,37.64,78698.98,0.0,-0.96092,5e-05,4.09711]
[1777762100349,37.64,78697.94,0.0,-0.96098,5e-05,4.09186]
[1777762100575,37.64,78697.94,0.0,-0.96098,5e-05,4.09186]
[1777762108697,37.63,78695.93,0.0,-0.9611,5e-05,4.0813]
[1777762112401,37.63,78695.94,0.0,-0.9611,5e-05,4.08085]
[1777762112575,37.63,78695.94,0.0,-0.9611,5e-05,4.08085]
[1777762113665,37.63,78696.1,0.0,-0.96114,5e-05,4.07674]
[1777762113831,37.63,78696.1,0.0,-0.96114,5e-05,4.07674]
[1777762113932,37.63,78696.11,0.0,-0.96114,5e-05,4.07654]
[1777762123801,37.62,78695.64,0.0,-0.96119,5e-05,4.07227]
[1777762129844,37.62,78695.42,0.0,-0.96122,5e-05,4.06996]
[1777762135885,37.61,78694.58,0.0,-0.96127,5e-05,4.0652]
[1777762137397,37.61,78694.58,0.0,-0.96127,5e-05,4.0652]
[1777762137574,37.61,78694.58,0.0,-0.96127,5e-05,4.0652]
[1777762145955,37.61,78694.58,0.0,-0.9613,5e-05,4.06294]
[1777762154011,37.6,78694.37,0.0,-0.96133,5e-05,4.06029]
[1777762160053,37.6,78694.56,0.0,-0.96134,5e-05,4.05971]
[1777762163816,37.6,78694.6,0.0,-0.96134,5e-05,4.05942]
[1777762163829,37.6,78694.6,0.0,-0.96134,5e-05,4.05942]
[1777762164979,37.6,78694.6,0.0,-0.96135,5e-05,4.05898]
[1777762165081,37.6,78694.6,0.0,-0.96135,5e-05,4.05898]
[1777762165182,37.6,78694.6,0.0,-0.96135,5e-05,4.05876]
[1777762170124,37.59,78700.64,0.0,-0.96108,5e-05,4.0818]
[1777762170868,37.59,78700.64,0.0,-0.96108,5e-05,4.0818]
[1777762171075,37.59,78700.64,0.0,-0.96108,5e-05,4.0818]
[1777762175963,37.59,78701.29,0.0,-0.96111,5e-05,4.07888]
[1777762176080,37.59,78701.29,0.0,-0.96111,5e-05,4.07888]
[1777762176181,37.59,78701.29,0.0,-0.96111,5e-05,4.07863]
[1777762181445,37.59,78701.19,0.0,-0.96112,5e-05,4.0775]
[1777762181576,37.59,78701.19,0.0,-0.96112,5e-05,4.0775]
[1777762181651,37.59,78704.43,0.0,-0.96097,5e-05,4.09058]
[1777762182208,37.59,78708.11,0.0,-0.9608,5e-05,4.10536]
[1777762184342,37.59,78709.33,0.0,-0.96074,5e-05,4.11082]
[1777762184574,37.59,78709.33,0.0,-0.96074,5e-05,4.11082]
[1777762184606,37.59,78708.87,0.0,-0.96075,5e-05,4.11006]
[1777762185656,37.59,78708.87,0.0,-0.96075,5e-05,4.11006]
[1777762185829,37.59,78710.5,0.0,-0.96067,5e-05,4.11663]
[1777762192278,37.6,78711.05,0.0,-0.9606,5e-05,4.12259]
[1777762194292,37.61,78714.27,0.0,-0.96044,5e-05,4.13666]
[1777762195974,37.61,78715.1,0.0,-0.96039,5e-05,4.14054]
[1777762196080,37.61,78715.1,0.0,-0.96039,5e-05,4.14054]
[1777762197165,37.61,78715.17,0.0,-0.96038,5e-05,4.14133]
[1777762197325,37.61,78715.17,0.0,-0.96038,5e-05,4.14133]
[1777762197426,37.61,78715.1,0.0,-0.96037,5e-05,4.14206]
[1777762201949,37.62,78716.01,0.0,-0.96031,5e-05,4.14726]
[1777762202348,37.62,78700.86,0.0,-0.96101,5e-05,4.08677]
[1777762204362,37.62,78703.58,0.0,-0.96089,5e-05,4.09712]
[1777762205500,37.62,78703.58,0.0,-0.96089,5e-05,4.09712]
[1777762208390,37.61,78709.09,0.0,-0.96065,5e-05,4.11829]
[1777762209397,37.61,78714.61,0.0,-0.96038,5e-05,4.14114]
[1777762211411,37.61,78714.69,0.0,-0.96038,5e-05,4.1417]
[1777762214432,37.61,78718.89,0.0,-0.96019,5e-05,4.15776]
[1777762215792,37.61,78719.9,0.0,-0.96014,5e-05,4.16237]
[1777762215825,37.61,78719.9,0.0,-0.96014,5e-05,4.16237]
[1777762218289,37.62,78720.21,0.0,-0.96011,5e-05,4.16459]
[1777762218325,37.62,78720.21,0.0,-0.96011,5e-05,4.16459]
[1777762218388,37.62,78720.21,0.0,-0.96011,5e-05,4.16506]
[1777762221346,37.62,78720.21,0.0,-0.96011,5e-05,4.16506]
[1777762221575,37.62,78720.21,0.0,-0.96011,5e-05,4.16506]
[1777762227524,37.63,78722.36,0.0,-0.95995,5e-05,4.17834]
[1777762232479,37.64,78722.5,0.0,-0.95996,5e-05,4.17637]
[1777762232579,37.64,78722.5,0.0,-0.95996,5e-05,4.17637]
[1777762232581,37.64,78730.39,0.0,-0.95958,5e-05,4.20896]
[1777762233567,37.64,78745.1,0.0,-0.95887,5e-05,4.26972]
[1777762234164,37.64,78745.1,0.0,-0.95887,5e-05,4.26972]
[1777762234324,37.64,78745.1,0.0,-0.95887,5e-05,4.26972]
[1777762234574,37.64,78745.88,0.0,-0.95883,5e-05,4.27324]
[1777762235997,37.64,78744.8,0.0,-0.95888,5e-05,4.26907]
[1777762236076,37.64,78744.8,0.0,-0.95888,5e-05,4.26907]
[1777762236588,37.64,78748.59,0.0,-0.95869,5e-05,4.28502]
[1777762242630,37.65,78747.65,0.0,-0.95872,5e-05,4.28275]
[1777762245582,37.65,78748.13,0.0,-0.95869,5e-05,4.285]
[1777762250686,37.65,78748.43,0.0,-0.95865,5e-05,4.28813]
[1777762251693,37.65,78754.2,0.0,-0.95837,5e-05,4.31229]
[1777762253475,37.65,78752.98,0.0,-0.95843,5e-05,4.30745]
[1777762253581,37.65,78752.98,0.0,-0.95843,5e-05,4.30745]
[1777762253707,37.65,78753.06,0.0,-0.95842,5e-05,4.30801]
[1777762254052,37.65,78753.06,0.0,-0.95842,5e-05,4.30801]
[1777762254077,37.65,78753.06,0.0,-0.95842,5e-05,4.30801]
[1777762256728,37.66,78757.26,0.0,-0.95821,5e-05,4.32612]
[1777762257189,37.66,78757.26,0.0,-0.95821,5e-05,4.32612]
[1777762257328,37.66,78757.26,0.0,-0.95821,5e-05,4.32612]
[1777762257526,37.66,78757.26,0.0,-0.95821,5e-05,4.32612]
[1777762257578,37.66,78757.26,0.0,-0.95821,5e-05,4.32612]
[1777762257736,37.66,78757.81,0.0,-0.95818,5e-05,4.32861]
[1777762261764,37.66,78762.42,0.0,-0.95794,5e-05,4.3486]
[1777762264216,37.66,78762.48,0.0,-0.95794,5e-05,4.34901]
[1777762264324,37.66,78762.48,0.0,-0.95794,5e-05,4.34901]
[1777762264677,37.66,78762.48,0.0,-0.95794,5e-05,4.34901]
[1777762264426,37.66,78762.48,0.0,-0.95794,5e-05,4.34917]
[1777762264831,37.66,78762.48,0.0,-0.95794,5e-05,4.34917]
[1777762270418,37.66,78764.3,0.0,-0.95784,5e-05,4.35737]
[1777762270578,37.66,78764.3,0.0,-0.95784,5e-05,4.35737]
[1777762270724,37.66,78764.3,0.0,-0.95784,5e-05,4.35737]
[1777762270646,37.66,78769.47,0.0,-0.95757,5e-05,4.38027]
[1777762270828,37.66,78769.47,0.0,-0.95757,5e-05,4.38027]
[1777762272841,37.67,78775.54,0.0,-0.95725,5e-05,4.4075]
[1777762274370,37.67,78775.54,0.0,-0.95725,5e-05,4.4075]
[1777762274855,37.67,78780.83,0.0,-0.95697,5e-05,4.43089]
[1777762277879,37.67,78781.84,0.0,-0.95691,5e-05,4.43547]
[1777762279890,37.67,78789.25,0.0,-0.95654,5e-05,4.46714]
[1777762280898,37.67,78797.66,0.0,-0.95612,5e-05,4.50257]
[1777762281905,37.67,78800.77,0.0,-0.95597,5e-05,4.51492]
[1777762282912,37.67,78804.7,0.0,-0.95578,5e-05,4.53062]
[1777762284978,37.66,78806.24,0.0,-0.95572,5e-05,4.53587]
[1777762285077,37.66,78806.24,0.0,-0.95572,5e-05,4.53587]
[1777762285933,37.66,78810.86,0.0,-0.95552,5e-05,4.55284]
[1777762287049,37.66,78810.86,0.0,-0.95552,5e-05,4.55284]
[1777762287080,37.66,78810.86,0.0,-0.95552,5e-05,4.55284]
[1777762287115,37.65,78810.75,0.0,-0.95554,5e-05,4.5507]
[1777762290271,37.64,78811.55,0.0,-0.95554,5e-05,4.55081]
[1777762290326,37.64,78811.55,0.0,-0.95554,5e-05,4.55081]
[1777762292982,37.62,78815.25,0.0,-0.95548,5e-05,4.55534]
[1777762293820,37.62,78815.25,0.0,-0.95548,5e-05,4.55534]
[1777762293826,37.62,78815.25,0.0,-0.95548,5e-05,4.55534]
[1777762293882,37.62,78815.25,0.0,-0.95548,5e-05,4.55534]
[1777762294080,37.62,78815.25,0.0,-0.95548,5e-05,4.55534]
[1777762294168,37.62,78817.56,0.0,-0.95538,5e-05,4.56346]
[1777762296010,37.61,78813.62,0.0,-0.95563,5e-05,4.54255]
[1777762297010,37.6,78810.87,0.0,-0.95579,5e-05,4.52904]
[1777762297891,37.6,78810.87,0.0,-0.95579,5e-05,4.52904]
[1777762298081,37.6,78810.87,0.0,-0.95579,5e-05,4.52904]
[1777762298303,37.6,78810.87,0.0,-0.95579,5e-05,4.52904]
[1777762298326,37.6,78810.87,0.0,-0.95579,5e-05,4.52904]
[1777762298404,37.6,78810.84,0.0,-0.95581,5e-05,4.52743]
[1777762302045,37.59,78821.17,0.0,-0.9553,5e-05,4.56995]
[1777762303052,37.59,78815.64,0.0,-0.95561,5e-05,4.54392]
[1777762303896,37.59,78815.64,0.0,-0.95561,5e-05,4.54392]
[1777762304080,37.59,78815.64,0.0,-0.95561,5e-05,4.54392]
[1777762304589,37.59,78815.64,0.0,-0.95561,5e-05,4.54392]
[1777762304678,37.58,78814.29,0.0,-0.95571,5e-05,4.53616]
[1777762304829,37.58,78814.29,0.0,-0.95571,5e-05,4.53616]
[1777762308395,37.58,78811.43,0.0,-0.95586,5e-05,4.52357]
[1777762308574,37.58,78811.43,0.0,-0.95586,5e-05,4.52357]
[1777762308677,37.58,78811.43,0.0,-0.95586,5e-05,4.52357]
[1777762308779,37.58,78813.95,0.0,-0.95573,5e-05,4.53407]
[1777762308829,37.58,78813.95,0.0,-0.95573,5e-05,4.53407]
[1777762313677,37.58,78814.61,0.0,-0.95571,5e-05,4.53637]
[1777762313836,37.57,78814.79,0.0,-0.95572,5e-05,4.53515]
[1777762318158,37.57,78812.11,0.0,-0.95587,5e-05,4.52291]
[1777762318874,37.57,78812.11,0.0,-0.95587,5e-05,4.52291]
[1777762319074,37.57,78812.11,0.0,-0.95587,5e-05,4.52291]
[1777762319718,37.57,78812.11,0.0,-0.95587,5e-05,4.52291]
[1777762319735,37.57,78808.98,0.0,-0.95603,5e-05,4.50918]
[1777762319829,37.57,78808.98,0.0,-0.95603,5e-05,4.50918]
[1777762324828,37.57,78807.14,0.0,-0.95613,5e-05,4.50076]
[1777762325092,37.57,78807.14,0.0,-0.95613,5e-05,4.50076]
[1777762325207,37.57,78797.86,0.0,-0.9566,5e-05,4.46104]
[1777762326746,37.57,78797.86,0.0,-0.9566,5e-05,4.46104]
[1777762326826,37.57,78791.96,0.0,-0.9569,5e-05,4.43592]
[1777762327221,37.57,78790.37,0.0,-0.95698,5e-05,4.42916]
[1777762327884,37.57,78790.37,0.0,-0.95698,5e-05,4.42916]
[1777762328081,37.57,78790.37,0.0,-0.95698,5e-05,4.42916]
[1777762328227,37.57,78787.34,0.0,-0.95713,5e-05,4.41633]
[1777762330228,37.57,78785.61,0.0,-0.95722,5e-05,4.40902]
[1777762330325,37.57,78785.61,0.0,-0.95722,5e-05,4.40902]
[1777762330330,37.57,78784.77,0.0,-0.95726,5e-05,4.4055]
[1777762332256,37.57,78780.33,0.0,-0.95748,5e-05,4.38684]
[1777762333383,37.57,78780.33,0.0,-0.95748,5e-05,4.38684]
[1777762333580,37.57,78780.33,0.0,-0.95748,5e-05,4.38684]
[1777762338506,37.57,78780.58,0.0,-0.95747,5e-05,4.38817]
[1777762338574,37.57,78780.58,0.0,-0.95747,5e-05,4.38817]
[1777762338735,37.57,78781.76,0.0,-0.95741,5e-05,4.39324]
[1777762339095,37.57,78781.76,0.0,-0.95741,5e-05,4.39324]
[1777762339326,37.57,78781.76,0.0,-0.95741,5e-05,4.39324]
[1777762346354,37.57,78782.03,0.0,-0.95739,5e-05,4.39473]
[1777762347194,37.57,78782.03,0.0,-0.95739,5e-05,4.39473]
[1777762347324,37.57,78782.03,0.0,-0.95739,5e-05,4.39473]
[1777762347360,37.57,78782.57,0.0,-0.95736,5e-05,4.39706]
[1777762348324,37.57,78782.57,0.0,-0.95736,5e-05,4.39706]
[1777762348576,37.57,78782.57,0.0,-0.95736,5e-05,4.39706]
[1777762348627,37.57,78785.62,0.0,-0.95721,5e-05,4.41]
[1777762350382,37.57,78787.91,0.0,-0.95709,5e-05,4.4197]
[1777762352398,37.57,78789.67,0.0,-0.95705,5e-05,4.42274]
[1777762353440,37.57,78789.67,0.0,-0.95705,5e-05,4.42274]
[1777762353576,37.57,78789.67,0.0,-0.95705,5e-05,4.42274]
[1777762353677,37.57,78793.36,0.0,-0.95686,5e-05,4.43837]
[1777762353900,37.57,78793.36,0.0,-0.95686,5e-05,4.43837]
[1777762354081,37.57,78793.36,0.0,-0.95686,5e-05,4.43837]
[1777762357433,37.57,78798.43,0.0,-0.9566,5e-05,4.45989]
[1777762358446,37.57,78798.43,0.0,-0.9566,5e-05,4.45989]
[1777762358575,37.57,78798.43,0.0,-0.9566,5e-05,4.45989]
[1777762358676,37.57,78798.83,0.0,-0.95658,5e-05,4.46157]
[1777762358927,37.57,78798.83,0.0,-0.95658,5e-05,4.46157]
[1777762359077,37.57,78798.83,0.0,-0.95658,5e-05,4.46157]
[1777762364482,37.57,78802.55,0.0,-0.9564,5e-05,4.47722]
[1777762364932,37.57,78802.55,0.0,-0.9564,5e-05,4.47722]
[1777762365076,37.57,78802.55,0.0,-0.9564,5e-05,4.47722]
[1777762365221,37.57,78802.55,0.0,-0.9564,5e-05,4.47722]
[1777762365327,37.57,78802.55,0.0,-0.9564,5e-05,4.47722]
[1777762365426,37.57,78802.55,0.0,-0.9564,5e-05,4.47717]
[1777762367502,37.57,78806.14,0.0,-0.95622,5e-05,4.49239]
[1777762370524,37.57,78804.02,0.0,-0.95633,5e-05,4.48314]
[1777762373545,37.57,78807.55,0.0,-0.95615,5e-05,4.49805]
[1777762374126,37.57,78807.55,0.0,-0.95615,5e-05,4.49805]
[1777762374325,37.57,78807.55,0.0,-0.95615,5e-05,4.49805]
[1777762374552,37.57,78807.48,0.0,-0.95615,5e-05,4.4977]
[1777762374905,37.57,78807.48,0.0,-0.95615,5e-05,4.4977]
[1777762375077,37.57,78807.48,0.0,-0.95615,5e-05,4.4977]
[1777762380594,37.57,78808.58,0.0,-0.9561,5e-05,4.50194]
[1777762381229,37.57,78808.58,0.0,-0.9561,5e-05,4.50194]
[1777762381325,37.57,78808.58,0.0,-0.9561,5e-05,4.50194]
[1777762381698,37.57,78808.58,0.0,-0.9561,5e-05,4.50194]
[1777762381827,37.57,78808.58,0.0,-0.9561,5e-05,4.50194]
[1777762381800,37.56,78808.91,0.0,-0.95609,5e-05,4.50319]
[1777762385367,37.56,78808.66,0.0,-0.9561,5e-05,4.50212]
[1777762385579,37.56,78808.66,0.0,-0.9561,5e-05,4.50212]
[1777762385591,37.56,78808.66,0.0,-0.9561,5e-05,4.50212]
[1777762385833,37.56,78808.66,0.0,-0.9561,5e-05,4.50212]
[1777762385629,37.56,78810.29,0.0,-0.95602,5e-05,4.50875]
[1777762388658,37.56,78810.32,0.0,-0.95602,5e-05,4.50868]
[1777762388824,37.56,78810.32,0.0,-0.95602,5e-05,4.50868]
[1777762388702,37.56,78817.83,0.0,-0.95564,5e-05,4.54083]
[1777762394693,37.56,78817.65,0.0,-0.95566,5e-05,4.53915]
[1777762395247,37.56,78817.65,0.0,-0.95566,5e-05,4.53915]
[1777762395325,37.56,78817.65,0.0,-0.95566,5e-05,4.53915]
[1777762395700,37.56,78817.93,0.0,-0.95565,5e-05,4.54021]
[1777762395928,37.56,78817.93,0.0,-0.95565,5e-05,4.54021]
[1777762396076,37.56,78817.93,0.0,-0.95565,5e-05,4.54021]
[1777762400333,37.56,78819.48,0.0,-0.95557,5e-05,4.54643]
[1777762400499,37.56,78819.48,0.0,-0.95557,5e-05,4.54643]
[1777762400576,37.56,78819.48,0.0,-0.95557,5e-05,4.54643]
[1777762400735,37.56,78820.32,0.0,-0.95553,5e-05,4.54974]
[1777762402750,37.56,78822.66,0.0,-0.95542,5e-05,4.55952]
[1777762404764,37.56,78828.48,0.0,-0.95512,5e-05,4.58435]
[1777762404959,37.56,78828.48,0.0,-0.95512,5e-05,4.58435]
[1777762405077,37.56,78828.48,0.0,-0.95512,5e-05,4.58435]
[1777762409799,37.55,78833.99,0.0,-0.95484,5e-05,4.60718]
[1777762410313,37.55,78833.99,0.0,-0.95484,5e-05,4.60718]
[1777762410325,37.55,78833.99,0.0,-0.95484,5e-05,4.60718]
[1777762411813,37.55,78836.18,0.0,-0.9548,5e-05,4.60946]
[1777762412819,37.54,78839.5,0.0,-0.95466,5e-05,4.62142]
[1777762412940,37.54,78839.5,0.0,-0.95466,5e-05,4.62142]
[1777762413827,37.53,78841.77,0.0,-0.95457,5e-05,4.62864]
[1777762414700,37.53,78841.77,0.0,-0.95457,5e-05,4.62864]
[1777762414826,37.53,78841.77,0.0,-0.95457,5e-05,4.62864]
[1777762415841,37.52,78837.04,0.0,-0.95489,5e-05,4.60266]
[1777762418862,37.51,78832.78,0.0,-0.95512,5e-05,4.58346]
[1777762419334,37.51,78832.78,0.0,-0.95512,5e-05,4.58346]
[1777762419578,37.51,78832.78,0.0,-0.95512,5e-05,4.58346]
[1777762419869,37.51,78827.06,0.0,-0.95542,5e-05,4.5585]
[1777762420875,37.51,78824.48,0.0,-0.95555,5e-05,4.5472]
[1777762422485,37.51,78823.73,0.0,-0.95559,5e-05,4.54383]
[1777762422574,37.51,78823.73,0.0,-0.95559,5e-05,4.54383]
[1777762428206,37.51,78822.64,0.0,-0.95566,5e-05,4.53847]
[1777762428446,37.51,78822.64,0.0,-0.95566,5e-05,4.53847]
[1777762428575,37.51,78822.64,0.0,-0.95566,5e-05,4.53847]
[1777762432075,37.51,78822.39,0.0,-0.95568,5e-05,4.53701]
[1777762432177,37.51,78822.36,0.0,-0.95568,5e-05,4.53664]
[1777762437997,37.51,78821.27,0.0,-0.95574,5e-05,4.53125]
[1777762441645,37.51,78821.73,0.0,-0.95572,5e-05,4.53311]
[1777762441828,37.51,78821.73,0.0,-0.95572,5e-05,4.53311]
[1777762441930,37.51,78825.14,0.0,-0.95555,5e-05,4.54742]
[1777762448416,37.5,78826.29,0.0,-0.9555,5e-05,4.55176]
[1777762448578,37.5,78826.29,0.0,-0.9555,5e-05,4.55176]
[1777762448597,37.5,78823.09,0.0,-0.95567,5e-05,4.53765]
[1777762451966,37.5,78822.92,0.0,-0.95568,5e-05,4.53652]
[1777762452075,37.5,78822.92,0.0,-0.95568,5e-05,4.53652]
[1777762452176,37.5,78822.92,0.0,-0.95568,5e-05,4.53639]
[1777762456405,37.5,78823.03,0.0,-0.95568,5e-05,4.53674]
[1777762456575,37.5,78823.03,0.0,-0.95568,5e-05,4.53674]
[1777762464179,37.5,78823.17,0.0,-0.95569,5e-05,4.536]
[1777762469421,37.5,78821.93,0.0,-0.95575,5e-05,4.53043]
[1777762469574,37.5,78821.93,0.0,-0.95575,5e-05,4.53043]
[1777762471196,37.5,78821.97,0.0,-0.95576,5e-05,4.53015]
[1777762471326,37.5,78821.97,0.0,-0.95576,5e-05,4.53015]
[1777762471427,37.5,78821.97,0.0,-0.9558,5e-05,4.52555]
[1777762473119,37.49,78821.73,0.0,-0.95581,5e-05,4.5244]
[1777762478279,37.49,78819.01,0.0,-0.95596,5e-05,4.5121]
[1777762483313,37.49,78812.42,0.0,-0.9563,5e-05,4.4834]
[1777762487341,37.49,78807.98,0.0,-0.95653,5e-05,4.46425]
[1777762490157,37.49,78806.97,0.0,-0.95658,5e-05,4.45991]
[1777762490328,37.49,78806.97,0.0,-0.95658,5e-05,4.45991]
[1777762490429,37.49,78806.97,0.0,-0.95658,5e-05,4.4599]
[1777762496405,37.49,78805.71,0.0,-0.95665,5e-05,4.45456]
[1777762501440,37.49,78805.09,0.0,-0.95668,5e-05,4.45198]
[1777762506475,37.49,78803.74,0.0,-0.95674,5e-05,4.44639]
[1777762512517,37.49,78821.99,0.0,-0.95581,5e-05,4.52464]
[1777762513523,37.49,78823.72,0.0,-0.95572,5e-05,4.532]
[1777762515538,37.49,78827.56,0.0,-0.95553,5e-05,4.54836]
[1777762520573,37.49,78833.97,0.0,-0.9552,5e-05,4.57542]
[1777762525608,37.49,78836.75,0.0,-0.95507,5e-05,4.58662]
[1777762526615,37.49,78840.47,0.0,-0.95488,5e-05,4.60259]
[1777762528629,37.49,78843.46,0.0,-0.95473,5e-05,4.61521]
[1777762531650,37.48,78845.73,0.0,-0.95466,5e-05,4.61984]
[1777762534672,37.48,78849.97,0.0,-0.95444,5e-05,4.63762]
[1777762535353,37.48,78849.97,0.0,-0.95444,5e-05,4.63762]
[1777762535862,37.48,78853.07,0.0,-0.95429,5e-05,4.65067]
[1777762536686,37.48,78858.56,0.0,-0.95399,5e-05,4.67477]
[1777762538085,37.48,78858.84,0.0,-0.95398,5e-05,4.67571]
[1777762542727,37.47,78851.68,0.0,-0.95438,5e-05,4.64266]
[1777762544741,37.47,78848.75,0.0,-0.95454,5e-05,4.62928]
[1777762545749,37.47,78839.74,0.0,-0.95502,5e-05,4.58976]
[1777762547510,37.47,78837.99,0.0,-0.95511,5e-05,4.58192]
[1777762547575,37.47,78837.99,0.0,-0.95511,5e-05,4.58192]
[1777762547763,37.47,78838.25,0.0,-0.9551,5e-05,4.58287]
[1777762551866,37.47,78840.96,0.0,-0.95497,5e-05,4.59414]
[1777762552080,37.47,78842.02,0.0,-0.95492,5e-05,4.59839]
[1777762552990,37.47,78842.02,0.0,-0.95492,5e-05,4.59839]
[1777762553075,37.47,78841.28,0.0,-0.95496,5e-05,4.59497]
[1777762553805,37.47,78841.29,0.0,-0.95496,5e-05,4.59482]
[1777762556826,37.47,78848.05,0.0,-0.95461,5e-05,4.62371]
[1777762558840,37.46,78853.43,0.0,-0.95433,5e-05,4.64676]
[1777762559860,37.46,78853.43,0.0,-0.95433,5e-05,4.64676]
[1777762560079,37.46,78856.24,0.0,-0.95419,5e-05,4.65881]
[1777762565889,37.46,78857.89,0.0,-0.95412,5e-05,4.66436]
[1777762566736,37.46,78857.89,0.0,-0.95412,5e-05,4.66436]
[1777762566830,37.46,78857.89,0.0,-0.95412,5e-05,4.66436]
[1777762566923,37.46,78857.89,0.0,-0.95412,5e-05,4.66436]
[1777762566975,37.46,78857.92,0.0,-0.95412,5e-05,4.66421]
[1777762567074,37.46,78857.92,0.0,-0.95412,5e-05,4.66421]
[1777762567903,37.46,78866.39,0.0,-0.95368,5e-05,4.70124]
[1777762568909,37.46,78866.97,0.0,-0.95365,5e-05,4.70346]
[1777762571464,37.45,78868.61,0.0,-0.95357,5e-05,4.71003]
[1777762571576,37.45,78868.61,0.0,-0.95357,5e-05,4.71003]
[1777762579987,37.45,78871.83,0.0,-0.95343,5e-05,4.72121]
[1777762583008,37.44,78854.24,0.0,-0.95438,5e-05,4.6427]
[1777762584018,37.44,78847.29,0.0,-0.95475,5e-05,4.6121]
[1777762587032,37.44,78847.15,0.0,-0.95476,5e-05,4.61115]
[1777762587079,37.44,78847.15,0.0,-0.95476,5e-05,4.61115]
[1777762591435,37.44,78847.61,0.0,-0.95479,5e-05,4.60771]
[1777762591576,37.44,78847.61,0.0,-0.95479,5e-05,4.60771]
[1777762592074,37.44,78851.33,0.0,-0.9546,5e-05,4.62377]
[1777762593266,37.44,78851.57,0.0,-0.95459,5e-05,4.62461]
[1777762593328,37.44,78851.57,0.0,-0.95459,5e-05,4.62461]
[1777762597004,37.44,78850.75,0.0,-0.95464,5e-05,4.6206]
[1777762597076,37.44,78850.75,0.0,-0.95464,5e-05,4.6206]
[1777762597109,37.44,78851.47,0.0,-0.9546,5e-05,4.62333]
[1777762599169,37.44,78851.44,0.0,-0.95461,5e-05,4.62298]
[1777762599328,37.44,78851.44,0.0,-0.95461,5e-05,4.62298]
[1777762601136,37.43,78846.58,0.0,-0.95487,5e-05,4.60113]
[1777762603455,37.43,78846.33,0.0,-0.95489,5e-05,4.59986]
[1777762603579,37.43,78846.33,0.0,-0.95489,5e-05,4.59986]
[1777762604055,37.43,78846.33,0.0,-0.95489,5e-05,4.59986]
[1777762604083,37.43,78846.33,0.0,-0.95489,5e-05,4.59986]
[1777762604157,37.43,78845.58,0.0,-0.95493,5e-05,4.59623]
[1777762605164,37.43,78840.55,0.0,-0.95519,5e-05,4.57418]
[1777762606499,37.43,78840.55,0.0,-0.95519,5e-05,4.57418]
[1777762606576,37.43,78840.55,0.0,-0.95519,5e-05,4.57418]
[1777762609193,37.43,78837.59,0.0,-0.95536,5e-05,4.56075]
[1777762610200,37.43,78830.95,0.0,-0.9557,5e-05,4.5319]
[1777762611207,37.43,78834.03,0.0,-0.95554,5e-05,4.54512]
[1777762612234,37.43,78834.03,0.0,-0.95554,5e-05,4.54512]
[1777762612326,37.43,78834.03,0.0,-0.95554,5e-05,4.54512]
[1777762613518,37.43,78833.85,0.0,-0.95555,5e-05,4.54423]
[1777762613578,37.43,78833.85,0.0,-0.95555,5e-05,4.54423]
[1777762613679,37.43,78834.92,0.0,-0.9555,5e-05,4.54875]
[1777762619263,37.43,78834.95,0.0,-0.95551,5e-05,4.54816]
[1777762620923,37.43,78834.95,0.0,-0.95551,5e-05,4.54816]
[1777762621083,37.43,78834.95,0.0,-0.95551,5e-05,4.54816]
[1777762626312,37.42,78834.53,0.0,-0.95554,5e-05,4.54548]
[1777762630475,37.42,78833.17,0.0,-0.95561,5e-05,4.53926]
[1777762630578,37.42,78833.17,0.0,-0.95561,5e-05,4.53926]
[1777762630679,37.42,78833.17,0.0,-0.95562,5e-05,4.53915]
[1777762632166,37.42,78833.17,0.0,-0.95562,5e-05,4.53915]
[1777762632325,37.42,78833.17,0.0,-0.95562,5e-05,4.53915]
[1777762638396,37.42,78831.4,0.0,-0.95572,5e-05,4.53063]
[1777762640423,37.42,78831.39,0.0,-0.95572,5e-05,4.53049]
[1777762640578,37.42,78831.39,0.0,-0.95572,5e-05,4.53049]
[1777762642366,37.42,78831.1,0.0,-0.95574,5e-05,4.52904]
[1777762642577,37.42,78831.1,0.0,-0.95574,5e-05,4.52904]
[1777762642678,37.42,78831.05,0.0,-0.95574,5e-05,4.52873]
[1777762645445,37.42,78827.4,0.0,-0.95593,5e-05,4.51271]
[1777762646527,37.42,78827.4,0.0,-0.95593,5e-05,4.51271]
[1777762646576,37.42,78827.4,0.0,-0.95593,5e-05,4.51271]
[1777762652494,37.42,78825.62,0.0,-0.95607,5e-05,4.5001]
[1777762656820,37.42,78828.34,0.0,-0.95593,5e-05,4.51159]
[1777762656826,37.42,78828.34,0.0,-0.95593,5e-05,4.51159]
[1777762658993,37.42,78829.55,0.0,-0.95587,5e-05,4.51664]
[1777762659076,37.42,78829.55,0.0,-0.95587,5e-05,4.51664]
[1777762659095,37.42,78829.51,0.0,-0.95588,5e-05,4.51627]
[1777762662819,37.42,78832.1,0.0,-0.95575,5e-05,4.52724]
[1777762662825,37.42,78832.1,0.0,-0.95575,5e-05,4.52724]
[1777762670619,37.41,78831.5,0.0,-0.95579,5e-05,4.52366]
[1777762675629,37.41,78831.57,0.0,-0.95579,5e-05,4.52363]
[1777762675826,37.41,78831.57,0.0,-0.95579,5e-05,4.52363]
[1777762675834,37.41,78831.57,0.0,-0.95579,5e-05,4.52341]
[1777762680692,37.41,78826.86,0.0,-0.95604,5e-05,4.5026]
[1777762682109,37.41,78826.86,0.0,-0.95604,5e-05,4.5026]
[1777762682176,37.41,78830.22,0.0,-0.95587,5e-05,4.51689]
[1777762682325,37.41,78830.22,0.0,-0.95587,5e-05,4.51689]
[1777762688752,37.41,78830.42,0.0,-0.95587,5e-05,4.51717]
[1777762691774,37.41,78826.97,0.0,-0.95605,5e-05,4.50204]
[1777762692923,37.41,78826.97,0.0,-0.95605,5e-05,4.50204]
[1777762693075,37.41,78826.97,0.0,-0.95605,5e-05,4.50204]
[1777762694915,37.41,78826.69,0.0,-0.95606,5e-05,4.50069]
[1777762695086,37.41,78826.69,0.0,-0.95606,5e-05,4.50069]
[1777762695152,37.41,78826.69,0.0,-0.95606,5e-05,4.50056]
[1777762700837,37.4,78827.27,0.0,-0.95604,5e-05,4.50273]
[1777762703058,37.4,78827.29,0.0,-0.95604,5e-05,4.50275]
[1777762703075,37.4,78827.29,0.0,-0.95604,5e-05,4.50275]
[1777762706879,37.4,78822.04,0.0,-0.95631,5e-05,4.4799]
[1777762707295,37.4,78822.04,0.0,-0.95631,5e-05,4.4799]
[1777762707328,37.4,78822.04,0.0,-0.95631,5e-05,4.4799]
[1777762707472,37.4,78822.04,0.0,-0.95631,5e-05,4.4799]
[1777762707579,37.4,78822.04,0.0,-0.95631,5e-05,4.4799]
[1777762707885,37.4,78821.02,0.0,-0.95636,5e-05,4.47547]
[1777762712921,37.4,78818.51,0.0,-0.95653,5e-05,4.46015]
[1777762717955,37.4,78818.08,0.0,-0.95656,5e-05,4.45828]
[1777762718589,37.4,78818.08,0.0,-0.95656,5e-05,4.45828]
[1777762718826,37.4,78818.08,0.0,-0.95656,5e-05,4.45828]
[1777762725007,37.4,78816.58,0.0,-0.95663,5e-05,4.45185]
[1777762727701,37.4,78814.38,0.0,-0.95674,5e-05,4.44247]
[1777762727825,37.4,78814.38,0.0,-0.95674,5e-05,4.44247]
[1777762729792,37.4,78815.62,0.0,-0.95668,5e-05,4.44777]
[1777762729829,37.4,78815.62,0.0,-0.95668,5e-05,4.44777]
[1777762731047,37.4,78814.55,0.0,-0.95674,5e-05,4.44321]
[1777762732445,37.4,78812.13,0.0,-0.95686,5e-05,4.43291]
[1777762732575,37.4,78812.13,0.0,-0.95686,5e-05,4.43291]
[1777762737320,37.4,78814.75,0.0,-0.95672,5e-05,4.44422]
[1777762737576,37.4,78814.75,0.0,-0.95672,5e-05,4.44422]
[1777762739852,37.4,78814.71,0.0,-0.95673,5e-05,4.44407]
[1777762740077,37.4,78814.71,0.0,-0.95673,5e-05,4.44407]
[1777762740110,37.4,78815.23,0.0,-0.9567,5e-05,4.44631]
[1777762747158,37.4,78815.38,0.0,-0.95669,5e-05,4.44706]
[1777762748545,37.4,78815.38,0.0,-0.95669,5e-05,4.44706]
[1777762748574,37.4,78815.38,0.0,-0.95669,5e-05,4.44706]
[1777762756222,37.4,78817.05,0.0,-0.9566,5e-05,4.45448]
[1777762756740,37.4,78817.05,0.0,-0.9566,5e-05,4.45448]
[1777762756825,37.4,78817.05,0.0,-0.9566,5e-05,4.45448]
[1777762758056,37.4,78818.13,0.0,-0.95655,5e-05,4.45912]
[1777762758077,37.4,78818.13,0.0,-0.95655,5e-05,4.45912]
[1777762758236,37.4,78818.19,0.0,-0.95654,5e-05,4.4594]
[1777762763272,37.41,78816.96,0.0,-0.9566,5e-05,4.4543]
[1777762764741,37.41,78816.96,0.0,-0.9566,5e-05,4.4543]
[1777762764825,37.41,78816.96,0.0,-0.9566,5e-05,4.4543]
[1777762769279,37.41,78818.18,0.0,-0.95654,5e-05,4.45969]
[1777762769426,37.41,78827.94,0.0,-0.95604,5e-05,4.50157]
[1777762770322,37.41,78828.46,0.0,-0.95601,5e-05,4.50377]
[1777762772288,37.41,78828.81,0.0,-0.95604,5e-05,4.50074]
[1777762773461,37.41,78829.96,0.0,-0.95598,5e-05,4.50565]
[1777762773579,37.41,78829.96,0.0,-0.95598,5e-05,4.50565]
[1777762773614,37.41,78832.97,0.0,-0.95582,5e-05,4.51857]
[1777762779738,37.4,78831.53,0.0,-0.9559,5e-05,4.51214]
[1777762779830,37.4,78831.53,0.0,-0.9559,5e-05,4.51214]
[1777762784167,37.4,78832.62,0.0,-0.95585,5e-05,4.51655]
[1777762784523,37.4,78832.62,0.0,-0.95585,5e-05,4.51643]
[1777762784576,37.4,78832.62,0.0,-0.95585,5e-05,4.51643]
[1777762784677,37.4,78831.87,0.0,-0.95589,5e-05,4.5132]
[1777762790462,37.4,78832.8,0.0,-0.95584,5e-05,4.51683]
[1777762795498,37.4,78831.59,0.0,-0.95591,5e-05,4.51128]
[1777762801014,37.4,78830.77,0.0,-0.95596,5e-05,4.50752]
[1777762801540,37.4,78815.68,0.0,-0.95673,5e-05,4.44275]
[1777762802547,37.4,78819.91,0.0,-0.95651,5e-05,4.46087]
[1777762804738,37.4,78818.2,0.0,-0.9566,5e-05,4.45358]
[1777762806575,37.4,78823.86,0.0,-0.95631,5e-05,4.47789]
[1777762811610,37.4,78826.23,0.0,-0.95619,5e-05,4.48793]
[1777762812567,37.4,78826.23,0.0,-0.95619,5e-05,4.48793]
[1777762812579,37.4,78826.23,0.0,-0.95619,5e-05,4.48793]
[1777762812617,37.4,78827.01,0.0,-0.95615,5e-05,4.49125]
[1777762816429,37.4,78825.36,0.0,-0.95624,5e-05,4.48409]
[1777762816645,37.4,78821.37,0.0,-0.95644,5e-05,4.46697]
[1777762817652,37.4,78818.53,0.0,-0.95658,5e-05,4.45482]
[1777762820205,37.4,78818.55,0.0,-0.95658,5e-05,4.45493]
[1777762822561,37.4,78818.59,0.0,-0.95658,5e-05,4.45515]
[1777762822687,37.4,78807.77,0.0,-0.95713,5e-05,4.40909]
[1777762823694,37.4,78804.91,0.0,-0.95727,5e-05,4.39705]
[1777762826243,37.4,78804.77,0.0,-0.95728,5e-05,4.39655]
[1777762833231,37.4,78802.08,0.0,-0.95744,5e-05,4.38146]
[1777762833324,37.4,78802.08,0.0,-0.95744,5e-05,4.38146]
[1777762833271,37.4,78789.09,0.0,-0.95809,5e-05,4.32713]
[1777762837792,37.41,78784.28,0.0,-0.95831,5e-05,4.30794]
[1777762838925,37.41,78784.28,0.0,-0.95831,5e-05,4.30794]
[1777762839076,37.41,78784.28,0.0,-0.95831,5e-05,4.30794]
[1777762839130,37.41,78783.74,0.0,-0.95833,5e-05,4.30622]
[1777762844841,37.41,78782.82,0.0,-0.95836,5e-05,4.30372]
[1777762849882,37.42,78785.18,0.0,-0.95823,5e-05,4.31495]
[1777762854918,37.42,78784.87,0.0,-0.95823,5e-05,4.31496]
[1777762859952,37.42,78782.78,0.0,-0.95832,5e-05,4.30758]
[1777762864988,37.43,78780.93,0.0,-0.95839,5e-05,4.30129]
[1777762870022,37.43,78775.55,0.0,-0.95864,5e-05,4.28039]
[1777762875058,37.44,78775.93,0.0,-0.9586,5e-05,4.28363]
[1777762880093,37.44,78776.22,0.0,-0.95856,5e-05,4.2865]
[1777762884121,37.45,78767.08,0.0,-0.95899,5e-05,4.2499]
[1777762886135,37.45,78764.52,0.0,-0.9591,5e-05,4.24046]
[1777762891169,37.45,78763.07,0.0,-0.95919,5e-05,4.23217]
[1777762892029,37.45,78763.07,0.0,-0.95919,5e-05,4.23217]
[1777762892326,37.45,78763.07,0.0,-0.95919,5e-05,4.23217]
[1777762898218,37.46,78763.45,0.0,-0.95914,5e-05,4.23663]
[1777762904184,37.47,78763.37,0.0,-0.95912,5e-05,4.23792]
[1777762905918,37.47,78761.21,0.0,-0.95921,5e-05,4.23022]
[1777762906082,37.47,78761.21,0.0,-0.95921,5e-05,4.23022]
[1777762906328,37.47,78761.21,0.0,-0.95921,5e-05,4.23022]
[1777762906407,37.47,78761.1,0.0,-0.95921,5e-05,4.23018]
[1777762912317,37.48,78760.36,0.0,-0.95922,5e-05,4.22957]
[1777762912699,37.48,78760.36,0.0,-0.95922,5e-05,4.22957]
[1777762912827,37.48,78760.36,0.0,-0.95922,5e-05,4.22957]
[1777762912829,37.48,78760.36,0.0,-0.95922,5e-05,4.22957]
[1777762913078,37.48,78760.36,0.0,-0.95922,5e-05,4.22957]
[1777762913325,37.48,78757.8,0.0,-0.95934,5e-05,4.21944]
[1777762916664,37.48,78755.88,0.0,-0.95941,5e-05,4.21284]
[1777762916829,37.48,78755.88,0.0,-0.95941,5e-05,4.21284]
[1777762917353,37.49,78752.55,0.0,-0.95957,5e-05,4.1996]
[1777762920912,37.49,78749.87,0.0,-0.95968,5e-05,4.18999]
[1777762921080,37.49,78749.87,0.0,-0.95968,5e-05,4.18999]
[1777762921381,37.49,78749.73,0.0,-0.95968,5e-05,4.18988]
[1777762924402,37.5,78755.32,0.0,-0.9594,5e-05,4.2142]
[1777762925409,37.5,78758.64,0.0,-0.95923,5e-05,4.22828]
[1777762927579,37.5,78758.87,0.0,-0.95921,5e-05,4.23002]
[1777762927828,37.5,78758.87,0.0,-0.95921,5e-05,4.23002]
[1777762932462,37.5,78763.57,0.0,-0.95896,5e-05,4.25139]
[1777762933468,37.51,78766.29,0.0,-0.95882,5e-05,4.26301]
[1777762936034,37.51,78767.28,0.0,-0.95877,5e-05,4.26746]
[1777762936077,37.51,78767.28,0.0,-0.95877,5e-05,4.26746]
[1777762936253,37.51,78767.28,0.0,-0.95877,5e-05,4.26746]
[1777762936328,37.51,78767.28,0.0,-0.95877,5e-05,4.26746]
[1777762936416,37.51,78771.2,0.0,-0.95857,5e-05,4.28437]
[1777762941526,37.51,78773.03,0.0,-0.95846,5e-05,4.29352]
[1777762946902,37.52,78774.18,0.0,-0.95839,5e-05,4.2995]
[1777762947078,37.52,78774.18,0.0,-0.95839,5e-05,4.2995]
[1777762948574,37.52,78770.6,0.0,-0.95856,5e-05,4.28551]
[1777762950307,37.52,78770.6,0.0,-0.95856,5e-05,4.28551]
[1777762950332,37.52,78770.6,0.0,-0.95856,5e-05,4.28551]
[1777762950404,37.52,78770.6,0.0,-0.95856,5e-05,4.28551]
[1777762950405,37.52,78767.39,0.0,-0.95871,5e-05,4.27285]
[1777762950581,37.52,78767.39,0.0,-0.95871,5e-05,4.27285]
[1777762955624,37.53,78763.7,0.0,-0.9589,5e-05,4.255]
[1777762958645,37.53,78769.16,0.0,-0.95863,5e-05,4.27867]
[1777762960023,37.53,78769.16,0.0,-0.95863,5e-05,4.27867]
[1777762960077,37.53,78769.16,0.0,-0.95863,5e-05,4.27867]
[1777762962673,37.53,78773.28,0.0,-0.95841,5e-05,4.29702]
[1777762967708,37.54,78775.57,0.0,-0.95828,5e-05,4.30796]
[1777762969961,37.54,78776.24,0.0,-0.95824,5e-05,4.31102]
[1777762970077,37.54,78776.24,0.0,-0.95824,5e-05,4.31102]
[1777762970456,37.54,78776.24,0.0,-0.95824,5e-05,4.31102]
[1777762970579,37.54,78776.28,0.0,-0.95824,5e-05,4.31145]
[1777762970729,37.54,78777.05,0.0,-0.9582,5e-05,4.31493]
[1777762976082,37.54,78778.45,0.0,-0.95812,5e-05,4.32181]
[1777762976327,37.54,78778.45,0.0,-0.95812,5e-05,4.32181]
[1777762982813,37.55,78775.08,0.0,-0.95826,5e-05,4.30971]
[1777762985029,37.55,78773.76,0.0,-0.95832,5e-05,4.30449]
[1777762985076,37.55,78773.76,0.0,-0.95832,5e-05,4.30449]
[1777762985534,37.55,78773.93,0.0,-0.95831,5e-05,4.30549]
[1777762985588,37.55,78773.93,0.0,-0.95831,5e-05,4.30549]
[1777762985834,37.55,78773.97,0.0,-0.9583,5e-05,4.30593]
[1777762990868,37.55,78773.61,0.0,-0.9583,5e-05,4.30582]
[1777762995903,37.56,78773.53,0.0,-0.95829,5e-05,4.30685]
[1777762997335,37.56,78773.53,0.0,-0.95829,5e-05,4.30685]
[1777762997577,37.56,78773.53,0.0,-0.95829,5e-05,4.30739]
[1777762997896,37.56,78773.53,0.0,-0.95829,5e-05,4.30739]
[1777762998075,37.56,78773.53,0.0,-0.95829,5e-05,4.30739]
[1777762998103,37.56,78773.49,0.0,-0.95829,5e-05,4.30722]
[1777763003117,37.56,78772.86,0.0,-0.95831,5e-05,4.30567]
[1777763003959,37.56,78769.16,0.0,-0.95848,5e-05,4.29083]
[1777763004967,37.56,78762.1,0.0,-0.95882,5e-05,4.26186]
[1777763005974,37.57,78757.7,0.0,-0.95903,5e-05,4.24404]
[1777763006608,37.57,78757.7,0.0,-0.95903,5e-05,4.24404]
[1777763006842,37.57,78757.7,0.0,-0.95903,5e-05,4.24404]
[1777763008288,37.57,78757.77,0.0,-0.95902,5e-05,4.24469]
[1777763008327,37.57,78757.77,0.0,-0.95902,5e-05,4.24469]
[1777763008385,37.57,78755.8,0.0,-0.95911,5e-05,4.23732]
[1777763014030,37.57,78755.3,0.0,-0.95915,5e-05,4.2328]
[1777763019067,37.58,78754.78,0.0,-0.95915,5e-05,4.23258]
[1777763021626,37.58,78754.78,0.0,-0.95915,5e-05,4.23258]
[1777763021830,37.58,78754.78,0.0,-0.95915,5e-05,4.23258]
[1777763027123,37.59,78751.95,0.0,-0.95925,5e-05,4.22397]
[1777763028347,37.59,78751.95,0.0,-0.95925,5e-05,4.22397]
[1777763028517,37.59,78751.95,0.0,-0.95925,5e-05,4.22397]
[1777763028426,37.59,78748.04,0.0,-0.95943,5e-05,4.20871]
[1777763028578,37.59,78748.04,0.0,-0.95943,5e-05,4.20871]
[1777763029137,37.59,78747.56,0.0,-0.95946,5e-05,4.20674]
[1777763034172,37.6,78746.51,0.0,-0.95948,5e-05,4.20451]
[1777763036186,37.6,78743.85,0.0,-0.9596,5e-05,4.19444]
[1777763036657,37.6,78743.85,0.0,-0.9596,5e-05,4.19444]
[1777763036826,37.6,78743.85,0.0,-0.9596,5e-05,4.19444]
[1777763037193,37.6,78743.85,0.0,-0.9596,5e-05,4.19444]
[1777763037326,37.6,78743.85,0.0,-0.9596,5e-05,4.19444]
[1777763037414,37.6,78743.03,0.0,-0.95963,5e-05,4.19193]
[1777763043167,37.61,78741.61,0.0,-0.95968,5e-05,4.18786]
[1777763043329,37.61,78741.61,0.0,-0.95968,5e-05,4.18786]
[1777763051291,37.62,78744.56,0.0,-0.95948,5e-05,4.20421]
[1777763052041,37.62,78744.56,0.0,-0.95948,5e-05,4.20421]
[1777763052076,37.62,78744.56,0.0,-0.95948,5e-05,4.20421]
[1777763052565,37.62,78744.89,0.0,-0.95946,5e-05,4.20597]
[1777763052579,37.62,78744.89,0.0,-0.95946,5e-05,4.20597]
[1777763055318,37.62,78744.23,0.0,-0.95948,5e-05,4.2045]
[1777763061361,37.63,78743.8,0.0,-0.95947,5e-05,4.20523]
[1777763065015,37.63,78744.42,0.0,-0.95943,5e-05,4.20859]
[1777763065082,37.63,78744.42,0.0,-0.95943,5e-05,4.20859]
[1777763070424,37.64,78743.89,0.0,-0.95942,5e-05,4.2093]
[1777763074480,37.65,78744.86,0.0,-0.9594,5e-05,4.21018]
[1777763074576,37.65,78744.86,0.0,-0.9594,5e-05,4.21018]
[1777763075522,37.65,78744.04,0.0,-0.95943,5e-05,4.20724]
[1777763075578,37.65,78744.04,0.0,-0.95943,5e-05,4.20724]
[1777763075624,37.65,78744.04,0.0,-0.95943,5e-05,4.20766]
[1777763080648,37.65,78743.88,0.0,-0.95941,5e-05,4.20909]
[1777763080827,37.65,78743.88,0.0,-0.95941,5e-05,4.20909]
[1777763084521,37.66,78748.01,0.0,-0.95919,5e-05,4.22766]
[1777763085752,37.66,78750.02,0.0,-0.95909,5e-05,4.2363]
[1777763085831,37.66,78750.02,0.0,-0.95909,5e-05,4.2363]
[1777763086535,37.66,78749.69,0.0,-0.9591,5e-05,4.23532]
[1777763087518,37.66,78749.69,0.0,-0.9591,5e-05,4.23532]
[1777763087574,37.66,78749.69,0.0,-0.9591,5e-05,4.23532]
[1777763092578,37.67,78753.25,0.0,-0.95891,5e-05,4.25212]
[1777763093750,37.67,78752.75,0.0,-0.95893,5e-05,4.25042]
[1777763093826,37.67,78752.75,0.0,-0.95893,5e-05,4.25042]
[1777763094514,37.67,78752.75,0.0,-0.95893,5e-05,4.25042]
[1777763094579,37.67,78752.75,0.0,-0.95893,5e-05,4.25042]
[1777763094615,37.67,78752.75,0.0,-0.95892,5e-05,4.25077]
[1777763099630,37.67,78752.22,0.0,-0.95893,5e-05,4.25037]
[1777763101804,37.67,78752.22,0.0,-0.95893,5e-05,4.25037]
[1777763101846,37.67,78752.22,0.0,-0.95893,5e-05,4.25037]
[1777763101855,37.68,78747.75,0.0,-0.95913,5e-05,4.23271]
[1777763102650,37.68,78743.1,0.0,-0.95935,5e-05,4.21404]
[1777763103732,37.68,78743.1,0.0,-0.95935,5e-05,4.21404]
[1777763103826,37.68,78743.1,0.0,-0.95935,5e-05,4.21404]
[1777763104330,37.68,78743.1,0.0,-0.95935,5e-05,4.21404]
[1777763104575,37.68,78743.1,0.0,-0.95935,5e-05,4.21404]
[1777763104431,37.68,78744.91,0.0,-0.95926,5e-05,4.22227]
[1777763104665,37.68,78742.3,0.0,-0.95938,5e-05,4.21159]
[1777763109699,37.69,78742.77,0.0,-0.95933,5e-05,4.21558]
[1777763115186,37.69,78743.71,0.0,-0.95927,5e-05,4.22105]
[1777763115326,37.69,78743.71,0.0,-0.95927,5e-05,4.22105]
[1777763116388,37.69,78745.62,0.0,-0.95917,5e-05,4.22965]
[1777763116582,37.69,78745.62,0.0,-0.95917,5e-05,4.22965]
[1777763116593,37.69,78745.62,0.0,-0.95916,5e-05,4.23003]
[1777763121784,37.7,78745.19,0.0,-0.95916,5e-05,4.23017]
[1777763129918,37.7,78745.02,0.0,-0.95916,5e-05,4.2306]
[1777763130075,37.7,78745.02,0.0,-0.95916,5e-05,4.2306]
[1777763135882,37.71,78742.96,0.0,-0.95925,5e-05,4.22198]
[1777763137770,37.72,78742.62,0.0,-0.95926,5e-05,4.22097]
[1777763137824,37.72,78742.62,0.0,-0.95926,5e-05,4.22097]
[1777763139500,37.72,78743.66,0.0,-0.9592,5e-05,4.22562]
[1777763139574,37.72,78743.66,0.0,-0.9592,5e-05,4.22562]
[1777763139602,37.72,78742.27,0.0,-0.95926,5e-05,4.22068]
[1777763140916,37.72,78738.01,0.0,-0.95946,5e-05,4.20365]
[1777763144889,37.72,78736.65,0.0,-0.95951,5e-05,4.19932]
[1777763145078,37.72,78736.65,0.0,-0.95951,5e-05,4.19932]
[1777763148474,37.73,78735.68,0.0,-0.95954,5e-05,4.19659]
[1777763148575,37.73,78735.68,0.0,-0.95954,5e-05,4.19659]
[1777763148909,37.73,78736.94,0.0,-0.95947,5e-05,4.20254]
[1777763149085,37.73,78736.94,0.0,-0.95947,5e-05,4.20254]
[1777763149179,37.73,78735.97,0.0,-0.95952,5e-05,4.19858]
[1777763156022,37.74,78734.01,0.0,-0.95958,5e-05,4.19341]
[1777763161057,37.74,78733.94,0.0,-0.95956,5e-05,4.1951]
[1777763165841,37.74,78733.94,0.0,-0.95956,5e-05,4.1951]
[1777763166075,37.74,78733.94,0.0,-0.95956,5e-05,4.1951]
[1777763169112,37.75,78736.89,0.0,-0.95938,5e-05,4.2102]
[1777763174230,37.76,78735.24,0.0,-0.95944,5e-05,4.20489]
[1777763174339,37.76,78735.24,0.0,-0.95944,5e-05,4.20489]
[1777763176055,37.76,78732.89,0.0,-0.95955,5e-05,4.19606]
[1777763176075,37.76,78732.89,0.0,-0.95955,5e-05,4.19606]
[1777763176163,37.76,78732.75,0.0,-0.95955,5e-05,4.19587]
[1777763181198,37.77,78729.54,0.0,-0.95968,5e-05,4.18472]
[1777763188247,37.77,78728.52,0.0,-0.9597,5e-05,4.18337]
[1777763190329,37.78,78728.45,0.0,-0.95969,5e-05,4.18349]
[1777763198317,37.79,78727.73,0.0,-0.95972,5e-05,4.17989]
[1777763200066,37.79,78726.96,0.0,-0.95976,5e-05,4.17718]
[1777763200081,37.79,78726.96,0.0,-0.95976,5e-05,4.17718]
[1777763200250,37.79,78726.96,0.0,-0.95976,5e-05,4.17718]
[1777763200325,37.79,78726.96,0.0,-0.95976,5e-05,4.17718]
[1777763200331,37.79,78727.31,0.0,-0.95973,5e-05,4.17901]
[1777763205368,37.79,78727.14,0.0,-0.95972,5e-05,4.1804]
[1777763210404,37.8,78726.92,0.0,-0.9597,5e-05,4.18159]
[1777763216446,37.81,78727.45,0.0,-0.95965,5e-05,4.18624]
[1777763217438,37.81,78727.45,0.0,-0.95965,5e-05,4.18624]
[1777763217574,37.81,78727.45,0.0,-0.95965,5e-05,4.18624]
[1777763219438,37.81,78728.04,0.0,-0.95961,5e-05,4.18947]
[1777763219577,37.81,78728.04,0.0,-0.95961,5e-05,4.18947]
[1777763219641,37.81,78728.04,0.0,-0.9596,5e-05,4.19029]
[1777763222488,37.81,78730.62,0.0,-0.95947,5e-05,4.2016]
[1777763227522,37.82,78730.15,0.0,-0.95946,5e-05,4.20206]
[1777763238601,37.83,78730.19,0.0,-0.95941,5e-05,4.20658]
[1777763247663,37.85,78729.6,0.0,-0.95939,5e-05,4.20776]
[1777763253705,37.85,78727.11,0.0,-0.95952,5e-05,4.19578]
[1777763254085,37.85,78727.11,0.0,-0.95952,5e-05,4.19578]
[1777763254712,37.85,78712.9,0.0,-0.96019,5e-05,4.1387]
[1777763255719,37.86,78713.45,0.0,-0.96016,5e-05,4.14143]
[1777763259717,37.86,78713.6,0.0,-0.96013,5e-05,4.14356]
[1777763259747,37.86,78713.96,0.0,-0.96011,5e-05,4.14552]
[1777763259829,37.86,78713.96,0.0,-0.96011,5e-05,4.14552]
[1777763269832,37.88,78716.88,0.0,-0.95991,5e-05,4.16222]
[1777763274856,37.88,78716.98,0.0,-0.95988,5e-05,4.16498]
[1777763280898,37.89,78716.13,0.0,-0.95989,5e-05,4.1644]
[1777763281908,37.89,78702.2,0.0,-0.96054,5e-05,4.10885]
[1777763282914,37.89,78698.47,0.0,-0.9607,5e-05,4.09451]
[1777763287950,37.9,78697.26,0.0,-0.96072,5e-05,4.09262]
[1777763289963,37.91,78693.58,0.0,-0.96088,5e-05,4.07911]
[1777763294998,37.91,78692.71,0.0,-0.96089,5e-05,4.07858]
[1777763300034,37.92,78690.85,0.0,-0.96094,5e-05,4.0741]
[1777763305070,37.93,78694.15,0.0,-0.96075,5e-05,4.09016]
[1777763306077,37.93,78697.18,0.0,-0.9606,5e-05,4.10282]
[1777763311112,37.94,78698.33,0.0,-0.96056,5e-05,4.10581]
[1777763316147,37.95,78698.53,0.0,-0.96052,5e-05,4.10933]
[1777763321182,37.96,78697.45,0.0,-0.96053,5e-05,4.10775]
[1777763328231,37.97,78697.8,0.0,-0.96047,5e-05,4.113]
[1777763338301,37.99,78697.79,0.0,-0.96041,5e-05,4.1184]
[1777763351391,38.01,78693.81,0.0,-0.96051,5e-05,4.10951]
[1777763352399,38.01,78700.5,0.0,-0.96019,5e-05,4.13685]
[1777763355420,38.01,78703.58,0.0,-0.96003,5e-05,4.15076]
[1777763359449,38.02,78711.69,0.0,-0.95962,5e-05,4.1854]
[1777763360457,38.02,78722.03,0.0,-0.95913,5e-05,4.22781]
[1777763361463,38.02,78721.78,0.0,-0.95913,5e-05,4.22722]
[1777763362470,38.02,78722.43,0.0,-0.9591,5e-05,4.23023]
[1777763367504,38.03,78723.73,0.0,-0.95901,5e-05,4.23731]
[1777763372540,38.03,78721.51,0.0,-0.95914,5e-05,4.22568]
[1777763381603,38.04,78722.28,0.0,-0.95906,5e-05,4.23211]
[1777763388651,38.03,78717.38,0.0,-0.95934,5e-05,4.20844]
[1777763393687,38.02,78717.68,0.0,-0.95935,5e-05,4.20745]
[1777763398722,38.02,78716.67,0.0,-0.95943,5e-05,4.20112]
[1777763403757,38.01,78717.54,0.0,-0.95941,5e-05,4.20242]
[1777763410826,38.0,78718.2,0.0,-0.95942,5e-05,4.20196]
[1777763418882,37.99,78717.72,0.0,-0.95948,5e-05,4.19642]
[1777763426940,37.98,78713.63,0.0,-0.95972,5e-05,4.17632]
[1777763437010,37.99,78713.38,0.0,-0.95972,5e-05,4.17508]
[1777763443052,38.0,78713.44,0.0,-0.95969,5e-05,4.17774]
[1777763448087,38.01,78711.1,0.0,-0.95978,5e-05,4.1703]
[1777763454129,38.01,78710.9,0.0,-0.95976,5e-05,4.17199]
[1777763463192,38.02,78710.66,0.0,-0.95972,5e-05,4.17476]
[1777763470240,38.03,78710.59,0.0,-0.95969,5e-05,4.1774]
[1777763477290,38.04,78710.45,0.0,-0.95966,5e-05,4.17979]
[1777763482325,38.05,78711.15,0.0,-0.95961,5e-05,4.18475]
[1777763487359,38.05,78711.19,0.0,-0.95958,5e-05,4.18705]
[1777763492395,38.06,78711.15,0.0,-0.95959,5e-05,4.18467]
[1777763503173,38.07,78711.15,0.0,-0.95957,5e-05,4.1864]
[1777763516563,38.09,78711.15,0.0,-0.95947,5e-05,4.19495]
[1777763523612,38.1,78711.07,0.0,-0.95944,5e-05,4.19759]
[1777763530661,38.11,78710.88,0.0,-0.95941,5e-05,4.19977]
[1777763540731,38.12,78710.88,0.0,-0.95936,5e-05,4.20393]
[1777763545766,38.13,78712.54,0.0,-0.95926,5e-05,4.21271]
[1777763547779,38.13,78716.74,0.0,-0.95905,5e-05,4.23055]
[1777763551808,38.13,78718.66,0.0,-0.95898,5e-05,4.23582]
[1777763553822,38.14,78722.14,0.0,-0.9588,5e-05,4.25072]
[1777763559864,38.14,78720.79,0.0,-0.95884,5e-05,4.24734]
[1777763562725,38.14,78721.1,0.0,-0.95882,5e-05,4.24933]
[1777763562885,38.15,78746.99,0.0,-0.95755,5e-05,4.356]
[1777763563894,38.15,78749.21,0.0,-0.95744,5e-05,4.36539]
[1777763566075,38.15,78749.86,0.0,-0.95741,5e-05,4.36826]
[1777763567921,38.15,78752.58,0.0,-0.95727,5e-05,4.38004]
[1777763568928,38.15,78759.61,0.0,-0.95692,5e-05,4.40945]
[1777763572011,38.15,78758.9,0.0,-0.95695,5e-05,4.40667]
[1777763572083,38.15,78758.9,0.0,-0.95695,5e-05,4.40667]
[1777763571949,38.15,78762.12,0.0,-0.95679,5e-05,4.42021]
[1777763576080,38.15,78760.02,0.0,-0.95689,5e-05,4.41165]
[1777763578731,38.15,78759.46,0.0,-0.95692,5e-05,4.40954]
[1777763578825,38.15,78759.46,0.0,-0.95692,5e-05,4.40954]
[1777763578998,38.15,78759.56,0.0,-0.95691,5e-05,4.41003]
[1777763584035,38.15,78760.37,0.0,-0.95687,5e-05,4.41375]
[1777763586881,38.15,78760.0,0.0,-0.95688,5e-05,4.41233]
[1777763587085,38.15,78760.0,0.0,-0.95688,5e-05,4.41233]
[1777763592090,38.15,78760.42,0.0,-0.95686,5e-05,4.41444]
[1777763597128,38.15,78760.99,0.0,-0.95683,5e-05,4.41708]
[1777763599141,38.15,78760.65,0.0,-0.95684,5e-05,4.41571]
[1777763599328,38.15,78760.54,0.0,-0.95685,5e-05,4.4153]
[1777763600398,38.15,78760.54,0.0,-0.95685,5e-05,4.4153]
[1777763600567,38.15,78760.54,0.0,-0.95685,5e-05,4.4153]
[1777763600576,38.15,78760.54,0.0,-0.95685,5e-05,4.4153]
[1777763600646,38.15,78760.58,0.0,-0.95684,5e-05,4.41551]
[1777763604687,38.16,78759.13,0.0,-0.95691,5e-05,4.40961]
[1777763604831,38.16,78759.13,0.0,-0.95691,5e-05,4.40961]
[1777763607962,38.16,78759.23,0.0,-0.95691,5e-05,4.41019]
[1777763608078,38.16,78759.23,0.0,-0.95691,5e-05,4.41019]
[1777763608003,38.16,78756.66,0.0,-0.95703,5e-05,4.39959]
[1777763615252,38.16,78754.93,0.0,-0.95715,5e-05,4.38846]
[1777763617026,38.16,78754.93,0.0,-0.95715,5e-05,4.38846]
[1777763617076,38.16,78754.93,0.0,-0.95715,5e-05,4.38846]
[1777763617118,38.16,78755.0,0.0,-0.95715,5e-05,4.3889]
[1777763618011,38.16,78755.0,0.0,-0.95715,5e-05,4.3889]
[1777763618078,38.16,78755.0,0.0,-0.95715,5e-05,4.3889]
[1777763620287,38.16,78752.35,0.0,-0.95728,5e-05,4.37809]
[1777763621957,38.16,78752.35,0.0,-0.95728,5e-05,4.37809]
[1777763622080,38.16,78752.35,0.0,-0.95728,5e-05,4.37809]
[1777763622974,38.16,78752.05,0.0,-0.95729,5e-05,4.37701]
[1777763623076,38.16,78752.05,0.0,-0.95729,5e-05,4.37701]
[1777763623164,38.16,78749.36,0.0,-0.95742,5e-05,4.36595]
[1777763624663,38.16,78748.91,0.0,-0.95744,5e-05,4.36408]
[1777763624831,38.16,78748.91,0.0,-0.95744,5e-05,4.36408]
[1777763627335,38.16,78743.7,0.0,-0.95769,5e-05,4.34295]
[1777763632371,38.16,78744.34,0.0,-0.95766,5e-05,4.34618]
[1777763634012,38.16,78744.34,0.0,-0.95766,5e-05,4.34618]
[1777763634076,38.16,78744.34,0.0,-0.95766,5e-05,4.34618]
[1777763634114,38.16,78743.79,0.0,-0.95768,5e-05,4.34411]
[1777763634931,38.16,78743.79,0.0,-0.95768,5e-05,4.34411]
[1777763635076,38.16,78743.79,0.0,-0.95768,5e-05,4.34411]
[1777763639420,38.16,78741.04,0.0,-0.95781,5e-05,4.33329]
[1777763641971,38.16,78740.8,0.0,-0.95782,5e-05,4.3324]
[1777763642076,38.16,78740.8,0.0,-0.95782,5e-05,4.3324]
[1777763642119,38.17,78741.74,0.0,-0.95777,5e-05,4.33648]
[1777763642810,38.17,78741.74,0.0,-0.95777,5e-05,4.33648]
[1777763642830,38.17,78741.74,0.0,-0.95777,5e-05,4.33648]
[1777763648482,38.17,78742.3,0.0,-0.95774,5e-05,4.33933]
[1777763652926,38.17,78742.22,0.0,-0.95774,5e-05,4.33918]
[1777763653081,38.17,78742.22,0.0,-0.95774,5e-05,4.33918]
[1777763653153,38.17,78742.22,0.0,-0.95774,5e-05,4.33943]
[1777763653991,38.17,78742.22,0.0,-0.95774,5e-05,4.33943]
[1777763654085,38.17,78742.22,0.0,-0.95774,5e-05,4.33943]
[1777763659559,38.17,78741.55,0.0,-0.95776,5e-05,4.33716]
[1777763662492,38.17,78740.82,0.0,-0.9578,5e-05,4.33432]
[1777763662576,38.17,78740.82,0.0,-0.9578,5e-05,4.33432]
[1777763662581,38.17,78741.47,0.0,-0.95776,5e-05,4.3371]
[1777763663808,38.17,78741.47,0.0,-0.95776,5e-05,4.3371]
[1777763663827,38.17,78741.47,0.0,-0.95776,5e-05,4.3371]
[1777763669629,38.17,78740.05,0.0,-0.95783,5e-05,4.33189]
[1777763670429,38.17,78740.05,0.0,-0.95783,5e-05,4.33189]
[1777763670578,38.17,78740.05,0.0,-0.95783,5e-05,4.33189]
[1777763670678,38.17,78740.05,0.0,-0.95782,5e-05,4.332]
[1777763671382,38.17,78740.05,0.0,-0.95782,5e-05,4.332]
[1777763671579,38.17,78740.05,0.0,-0.95782,5e-05,4.332]
[1777763678693,38.17,78739.84,0.0,-0.95786,5e-05,4.32752]
[1777763683728,38.18,78739.26,0.0,-0.95789,5e-05,4.32572]
[1777763690112,38.18,78739.33,0.0,-0.95788,5e-05,4.32651]
[1777763690130,38.18,78739.36,0.0,-0.95787,5e-05,4.32701]
[1777763690331,38.18,78739.36,0.0,-0.95787,5e-05,4.32701]
[1777763691335,38.18,78739.36,0.0,-0.95787,5e-05,4.32701]
[1777763691578,38.18,78739.36,0.0,-0.95787,5e-05,4.32701]
[1777763691784,38.18,78739.33,0.0,-0.95787,5e-05,4.32701]
[1777763700847,38.18,78740.01,0.0,-0.95782,5e-05,4.33093]
[1777763701855,38.18,78743.0,0.0,-0.95768,5e-05,4.34338]
[1777763702289,38.18,78743.0,0.0,-0.95768,5e-05,4.34338]
[1777763702329,38.18,78743.0,0.0,-0.95768,5e-05,4.34338]
[1777763702861,38.18,78743.71,0.0,-0.95764,5e-05,4.34644]
[1777763703701,38.18,78743.71,0.0,-0.95764,5e-05,4.34644]
[1777763703829,38.18,78743.71,0.0,-0.95764,5e-05,4.34644]
[1777763706889,38.18,78746.1,0.0,-0.95752,5e-05,4.35673]
[1777763707898,38.18,78750.09,0.0,-0.95732,5e-05,4.37336]
[1777763708821,38.18,78750.09,0.0,-0.95732,5e-05,4.37336]
[1777763709074,38.18,78750.09,0.0,-0.95732,5e-05,4.37336]
[1777763709176,38.19,78750.14,0.0,-0.95731,5e-05,4.37372]
[1777763710730,38.19,78749.51,0.0,-0.95735,5e-05,4.37111]
[1777763710828,38.19,78749.51,0.0,-0.95735,5e-05,4.37111]
[1777763715954,38.19,78749.61,0.0,-0.95733,5e-05,4.37206]
[1777763720990,38.19,78750.24,0.0,-0.9573,5e-05,4.3751]
[1777763726028,38.19,78749.95,0.0,-0.95731,5e-05,4.37435]
[1777763736099,38.19,78749.95,0.0,-0.95734,5e-05,4.37081]
[1777763739120,38.19,78746.04,0.0,-0.95753,5e-05,4.35492]
[1777763740127,38.19,78744.0,0.0,-0.95762,5e-05,4.34661]
[1777763740398,38.19,78744.0,0.0,-0.95762,5e-05,4.34661]
[1777763740576,38.19,78744.0,0.0,-0.95762,5e-05,4.34661]
[1777763741134,38.19,78742.54,0.0,-0.95769,5e-05,4.34072]
[1777763742121,38.19,78742.54,0.0,-0.95769,5e-05,4.34072]
[1777763742332,38.19,78742.57,0.0,-0.95769,5e-05,4.34099]
[1777763747175,38.2,78739.9,0.0,-0.95781,5e-05,4.33073]
[1777763752210,38.2,78739.73,0.0,-0.95781,5e-05,4.33079]
[1777763759751,38.2,78739.28,0.0,-0.95783,5e-05,4.32937]
[1777763759826,38.2,78739.28,0.0,-0.95783,5e-05,4.32937]
[1777763760267,38.2,78738.96,0.0,-0.95784,5e-05,4.32876]
[1777763761503,38.2,78738.99,0.0,-0.95783,5e-05,4.32903]
[1777763761578,38.2,78738.99,0.0,-0.95783,5e-05,4.32903]
[1777763768322,38.21,78739.24,0.0,-0.95781,5e-05,4.33097]
[1777763773358,38.21,78738.18,0.0,-0.95785,5e-05,4.32724]
[1777763777976,38.21,78738.11,0.0,-0.95785,5e-05,4.32733]
[1777763778083,38.21,78738.11,0.0,-0.95785,5e-05,4.32733]
[1777763778183,38.21,78738.25,0.0,-0.95784,5e-05,4.32815]
[1777763778506,38.21,78729.65,0.0,-0.95826,5e-05,4.29283]
[1777763780297,38.21,78729.65,0.0,-0.95826,5e-05,4.29283]
[1777763779399,38.21,78729.89,0.0,-0.95825,5e-05,4.294]
[1777763780327,38.21,78729.89,0.0,-0.95825,5e-05,4.294]
[1777763785442,38.21,78730.3,0.0,-0.95822,5e-05,4.29673]
[1777763790477,38.21,78728.73,0.0,-0.95828,5e-05,4.2912]
[1777763797003,38.22,78727.42,0.0,-0.95837,5e-05,4.28222]
[1777763798078,38.22,78727.49,0.0,-0.95836,5e-05,4.28312]
[1777763798098,38.22,78727.51,0.0,-0.95836,5e-05,4.2834]
[1777763799343,38.22,78727.51,0.0,-0.95836,5e-05,4.2834]
[1777763799578,38.22,78727.51,0.0,-0.95836,5e-05,4.2834]
[1777763807596,38.22,78728.24,0.0,-0.9583,5e-05,4.28817]
[1777763813639,38.23,78728.27,0.0,-0.95829,5e-05,4.28947]
[1777763820689,38.23,78726.75,0.0,-0.95835,5e-05,4.28463]
[1777763822491,38.23,78726.72,0.0,-0.95834,5e-05,4.28472]
[1777763822578,38.23,78726.72,0.0,-0.95834,5e-05,4.28472]
[1777763824765,38.23,78726.61,0.0,-0.95834,5e-05,4.28468]
[1777763824829,38.23,78726.61,0.0,-0.95834,5e-05,4.28468]
[1777763824867,38.23,78726.61,0.0,-0.95834,5e-05,4.28489]
[1777763826080,38.23,78726.61,0.0,-0.95834,5e-05,4.28489]
[1777763831766,38.24,78726.34,0.0,-0.95834,5e-05,4.28526]
[1777763836800,38.24,78734.25,0.0,-0.95794,5e-05,4.31875]
[1777763837807,38.24,78742.64,0.0,-0.95753,5e-05,4.35347]
[1777763839155,38.24,78742.64,0.0,-0.95753,5e-05,4.35347]
[1777763839326,38.24,78742.64,0.0,-0.95753,5e-05,4.35347]
[1777763839360,38.24,78742.63,0.0,-0.95753,5e-05,4.35362]
[1777763841836,38.24,78748.02,0.0,-0.95726,5e-05,4.37611]
[1777763843850,38.24,78751.89,0.0,-0.95707,5e-05,4.39226]
[1777763844617,38.24,78751.89,0.0,-0.95707,5e-05,4.39226]
[1777763844827,38.24,78751.89,0.0,-0.95707,5e-05,4.39226]
[1777763844857,38.24,78751.43,0.0,-0.95709,5e-05,4.39038]
[1777763846822,38.24,78753.55,0.0,-0.95698,5e-05,4.39923]
[1777763847080,38.24,78753.55,0.0,-0.95698,5e-05,4.39923]
[1777763851738,38.24,78754.33,0.0,-0.95694,5e-05,4.40253]
[1777763851830,38.24,78754.33,0.0,-0.95694,5e-05,4.40253]
[1777763851905,38.24,78754.37,0.0,-0.95698,5e-05,4.39825]
[1777763857037,38.24,78753.21,0.0,-0.95704,5e-05,4.39348]
[1777763857083,38.24,78753.21,0.0,-0.95704,5e-05,4.39348]
[1777763863989,38.25,78750.94,0.0,-0.95715,5e-05,4.3843]
[1777763865408,38.25,78750.94,0.0,-0.95715,5e-05,4.3843]
[1777763865577,38.25,78750.93,0.0,-0.95715,5e-05,4.38429]
[1777763867786,38.25,78750.93,0.0,-0.95715,5e-05,4.38432]
[1777763867827,38.25,78750.93,0.0,-0.95715,5e-05,4.38432]
[1777763868018,38.25,78751.15,0.0,-0.95714,5e-05,4.38529]
[1777763870103,38.25,78751.5,0.0,-0.95712,5e-05,4.38677]
[1777763870327,38.25,78751.5,0.0,-0.95712,5e-05,4.38677]
[1777763878088,38.25,78750.55,0.0,-0.95716,5e-05,4.38309]
[1777763884129,38.25,78750.14,0.0,-0.95718,5e-05,4.38162]
[1777763885823,38.25,78750.29,0.0,-0.95717,5e-05,4.38228]
[1777763886080,38.25,78750.29,0.0,-0.95717,5e-05,4.38228]
[1777763888109,38.25,78750.29,0.0,-0.95717,5e-05,4.38236]
[1777763888326,38.25,78750.29,0.0,-0.95717,5e-05,4.38236]
[1777763888427,38.25,78750.96,0.0,-0.95714,5e-05,4.38521]
[1777763892186,38.25,78737.81,0.0,-0.95778,5e-05,4.33099]
[1777763892915,38.25,78737.81,0.0,-0.95778,5e-05,4.33099]
[1777763893076,38.25,78737.81,0.0,-0.95778,5e-05,4.33099]
[1777763893192,38.25,78736.87,0.0,-0.95783,5e-05,4.32724]
[1777763898229,38.25,78736.83,0.0,-0.95782,5e-05,4.32769]
[1777763901512,38.25,78734.12,0.0,-0.95795,5e-05,4.3168]
[1777763901576,38.25,78734.12,0.0,-0.95795,5e-05,4.3168]
[1777763904043,38.25,78734.12,0.0,-0.95795,5e-05,4.31694]
[1777763904078,38.25,78734.12,0.0,-0.95795,5e-05,4.31694]
[1777763904144,38.25,78734.12,0.0,-0.95795,5e-05,4.31722]
[1777763910313,38.26,78733.73,0.0,-0.95795,5e-05,4.31655]
[1777763911915,38.26,78733.57,0.0,-0.958,5e-05,4.3116]
[1777763912076,38.26,78733.57,0.0,-0.958,5e-05,4.3116]
[1777763914341,38.26,78739.51,0.0,-0.9577,5e-05,4.33641]
[1777763917878,38.26,78738.68,0.0,-0.95774,5e-05,4.33327]
[1777763918076,38.26,78738.68,0.0,-0.95774,5e-05,4.33327]
[1777763918369,38.26,78739.36,0.0,-0.95771,5e-05,4.33617]
[1777763918474,38.26,78739.36,0.0,-0.95771,5e-05,4.33617]
[1777763918575,38.26,78739.36,0.0,-0.95771,5e-05,4.33617]
[1777763921582,38.26,78738.65,0.0,-0.95774,5e-05,4.33354]
[1777763921667,38.26,78738.65,0.0,-0.95774,5e-05,4.33354]
[1777763922397,38.26,78738.54,0.0,-0.95774,5e-05,4.33318]
[1777763926749,38.26,78739.08,0.0,-0.95771,5e-05,4.33581]
[1777763926826,38.26,78739.08,0.0,-0.95771,5e-05,4.33581]
[1777763932467,38.26,78738.35,0.0,-0.95774,5e-05,4.3334]
[1777763937248,38.26,78738.42,0.0,-0.95773,5e-05,4.334]
[1777763937325,38.26,78738.42,0.0,-0.95773,5e-05,4.334]
[1777763939987,38.26,78738.9,0.0,-0.95771,5e-05,4.33627]
[1777763940078,38.26,78738.9,0.0,-0.95771,5e-05,4.33627]
[1777763940179,38.26,78738.94,0.0,-0.9577,5e-05,4.33654]
[1777763946566,38.27,78738.72,0.0,-0.9577,5e-05,4.33632]
[1777763947713,38.27,78738.72,0.0,-0.9577,5e-05,4.33632]
[1777763947826,38.27,78738.72,0.0,-0.9577,5e-05,4.33632]
[1777763953433,38.27,78737.78,0.0,-0.95775,5e-05,4.33255]
[1777763953574,38.27,78737.58,0.0,-0.95775,5e-05,4.33226]
[1777763953912,38.27,78737.58,0.0,-0.95775,5e-05,4.33226]
[1777763954080,38.27,78737.58,0.0,-0.95775,5e-05,4.33226]
[1777763954182,38.27,78737.11,0.0,-0.95777,5e-05,4.33043]
[1777763960312,38.27,78737.16,0.0,-0.95777,5e-05,4.33097]
[1777763960328,38.27,78737.16,0.0,-0.95777,5e-05,4.33097]
[1777763966782,38.27,78737.51,0.0,-0.95774,5e-05,4.33315]
[1777763966825,38.27,78737.51,0.0,-0.95774,5e-05,4.33315]
[1777763967713,38.27,78733.86,0.0,-0.95792,5e-05,4.31855]
[1777763970355,38.27,78734.22,0.0,-0.9579,5e-05,4.32016]
[1777763970456,38.27,78734.13,0.0,-0.9579,5e-05,4.32004]
[1777763970577,38.27,78734.13,0.0,-0.9579,5e-05,4.32004]
[1777763975768,38.28,78732.85,0.0,-0.95799,5e-05,4.31099]
[1777763980809,38.28,78733.79,0.0,-0.95794,5e-05,4.31549]
[1777763982079,38.28,78733.79,0.0,-0.95794,5e-05,4.31549]
[1777763987858,38.28,78733.36,0.0,-0.95795,5e-05,4.31455]
[1777763995914,38.28,78733.41,0.0,-0.95794,5e-05,4.31563]
[1777763998802,38.28,78733.44,0.0,-0.95793,5e-05,4.31596]
[1777763998827,38.28,78733.44,0.0,-0.95793,5e-05,4.31596]
[1777764002061,38.28,78733.32,0.0,-0.95794,5e-05,4.3158]
[1777764002076,38.28,78733.32,0.0,-0.95794,5e-05,4.3158]
[1777764002162,38.28,78733.35,0.0,-0.95793,5e-05,4.31603]
[1777764002963,38.28,78727.49,0.0,-0.95822,5e-05,4.29212]
[1777764003875,38.28,78727.49,0.0,-0.95822,5e-05,4.29212]
[1777764004077,38.28,78727.49,0.0,-0.95822,5e-05,4.29212]
[1777764004174,38.28,78723.92,0.0,-0.95839,5e-05,4.27768]
[1777764012027,38.29,78723.49,0.0,-0.95839,5e-05,4.27731]
[1777764013962,38.29,78723.45,0.0,-0.95839,5e-05,4.27733]
[1777764014077,38.29,78723.45,0.0,-0.95839,5e-05,4.27733]
[1777764016750,38.29,78723.45,0.0,-0.95839,5e-05,4.27751]
[1777764016831,38.29,78723.45,0.0,-0.95839,5e-05,4.27751]
[1777764017512,38.29,78723.45,0.0,-0.95839,5e-05,4.27751]
[1777764016852,38.29,78723.45,0.0,-0.95838,5e-05,4.27805]
[1777764022099,38.29,78724.0,0.0,-0.95835,5e-05,4.28122]
[1777764026484,38.3,78724.04,0.0,-0.95834,5e-05,4.28193]
[1777764026578,38.3,78724.08,0.0,-0.95833,5e-05,4.28228]
[1777764027134,38.3,78724.22,0.0,-0.95832,5e-05,4.28304]
[1777764029148,38.3,78730.12,0.0,-0.95803,5e-05,4.30754]
[1777764031162,38.3,78732.96,0.0,-0.95793,5e-05,4.3151]
[1777764036197,38.3,78736.3,0.0,-0.95776,5e-05,4.32946]
[1777764041232,38.3,78736.72,0.0,-0.95773,5e-05,4.33178]
[1777764047274,38.3,78736.72,0.0,-0.95772,5e-05,4.33243]
[1777764048283,38.3,78736.72,0.0,-0.95772,5e-05,4.33243]
[1777764052081,38.31,78735.2,0.0,-0.95779,5e-05,4.32662]
[1777764059358,38.31,78734.55,0.0,-0.95781,5e-05,4.32502]
[1777764062000,38.31,78734.69,0.0,-0.9578,5e-05,4.32572]
[1777764062077,38.31,78734.69,0.0,-0.9578,5e-05,4.32572]
[1777764062341,38.31,78734.69,0.0,-0.9578,5e-05,4.32572]
[1777764062579,38.31,78734.69,0.0,-0.9578,5e-05,4.32572]
[1777764062379,38.31,78734.62,0.0,-0.9578,5e-05,4.32568]
[1777764067413,38.31,78734.65,0.0,-0.9578,5e-05,4.32641]
[1777764072449,38.31,78734.81,0.0,-0.95778,5e-05,4.32767]
[1777764079498,38.32,78734.86,0.0,-0.95777,5e-05,4.32871]
[1777764085540,38.32,78734.84,0.0,-0.95776,5e-05,4.32934]
[1777764090577,38.32,78734.81,0.0,-0.95776,5e-05,4.32969]
[1777764095610,38.32,78734.89,0.0,-0.95778,5e-05,4.32632]
[1777764096618,38.32,78739.15,0.0,-0.95757,5e-05,4.34397]
[1777764098950,38.32,78740.7,0.0,-0.95749,5e-05,4.35054]
[1777764099078,38.32,78740.7,0.0,-0.95749,5e-05,4.35054]
[1777764105682,38.32,78740.47,0.0,-0.9575,5e-05,4.35023]
[1777764109045,38.33,78740.37,0.0,-0.9575,5e-05,4.35]
[1777764109076,38.33,78740.37,0.0,-0.9575,5e-05,4.35]
[1777764109556,38.33,78740.37,0.0,-0.9575,5e-05,4.35]
[1777764109583,38.33,78740.37,0.0,-0.9575,5e-05,4.35]
[1777764109657,38.33,78740.88,0.0,-0.95747,5e-05,4.3523]
[1777764114744,38.33,78742.0,0.0,-0.95741,5e-05,4.35739]
[1777764119885,38.33,78741.99,0.0,-0.95741,5e-05,4.3577]
[1777764120078,38.33,78741.99,0.0,-0.95741,5e-05,4.3577]
[1777764121795,38.33,78745.24,0.0,-0.95725,5e-05,4.37137]
[1777764123527,38.33,78745.24,0.0,-0.95725,5e-05,4.37137]
[1777764123575,38.33,78745.24,0.0,-0.95725,5e-05,4.37137]
[1777764123707,38.33,78745.31,0.0,-0.95724,5e-05,4.37178]
[1777764123832,38.33,78745.31,0.0,-0.95724,5e-05,4.37178]
[1777764124816,38.33,78745.06,0.0,-0.95725,5e-05,4.37081]
[1777764129851,38.33,78744.8,0.0,-0.95726,5e-05,4.37004]
[1777764132141,38.33,78744.43,0.0,-0.95728,5e-05,4.36857]
[1777764132331,38.33,78744.43,0.0,-0.95728,5e-05,4.36857]
[1777764138914,38.33,78745.15,0.0,-0.95724,5e-05,4.37198]
[1777764140445,38.33,78745.15,0.0,-0.95724,5e-05,4.37198]
[1777764142179,38.33,78744.87,0.0,-0.95725,5e-05,4.37092]
[1777764142327,38.33,78744.87,0.0,-0.95725,5e-05,4.37092]
[1777764142803,38.33,78744.4,0.0,-0.95727,5e-05,4.36908]
[1777764142829,38.33,78744.4,0.0,-0.95727,5e-05,4.36908]
[1777764142942,38.33,78744.48,0.0,-0.95727,5e-05,4.36941]
[1777764147978,38.33,78744.9,0.0,-0.95725,5e-05,4.37137]
[1777764150999,38.33,78758.0,0.0,-0.95663,5e-05,4.42139]
[1777764152506,38.33,78758.0,0.0,-0.95663,5e-05,4.42139]
[1777764152578,38.33,78758.0,0.0,-0.95663,5e-05,4.42139]
[1777764152673,38.33,78766.21,0.0,-0.95622,5e-05,4.45555]
[1777764159055,38.33,78765.85,0.0,-0.95625,5e-05,4.45345]
[1777764161070,38.33,78759.56,0.0,-0.95657,5e-05,4.42696]
[1777764163083,38.33,78755.43,0.0,-0.95678,5e-05,4.40964]
[1777764163964,38.33,78755.43,0.0,-0.95678,5e-05,4.40964]
[1777764164076,38.33,78755.43,0.0,-0.95678,5e-05,4.40964]
[1777764164709,38.33,78755.43,0.0,-0.95678,5e-05,4.40964]
[1777764164830,38.33,78754.43,0.0,-0.95683,5e-05,4.40545]
[1777764165097,38.33,78754.33,0.0,-0.95683,5e-05,4.405]
[1777764170133,38.33,78754.79,0.0,-0.95681,5e-05,4.40674]
[1777764175169,38.33,78752.64,0.0,-0.95692,5e-05,4.3976]
[1777764176649,38.33,78752.64,0.0,-0.95692,5e-05,4.3976]
[1777764176828,38.33,78752.64,0.0,-0.95692,5e-05,4.3976]
[1777764180391,38.33,78751.76,0.0,-0.95696,5e-05,4.39379]
[1777764180567,38.33,78751.76,0.0,-0.95696,5e-05,4.39379]
[1777764180579,38.33,78751.76,0.0,-0.95696,5e-05,4.39379]
[1777764180660,38.33,78751.05,0.0,-0.957,5e-05,4.39082]
[1777764186249,38.33,78751.1,0.0,-0.957,5e-05,4.39089]
[1777764188735,38.33,78751.11,0.0,-0.957,5e-05,4.3909]
[1777764188829,38.33,78750.89,0.0,-0.95701,5e-05,4.38996]
[1777764189096,38.33,78750.89,0.0,-0.95701,5e-05,4.38996]
[1777764189326,38.33,78750.89,0.0,-0.95701,5e-05,4.38996]
[1777764189389,38.33,78750.89,0.0,-0.95701,5e-05,4.38993]
[1777764195312,38.33,78749.61,0.0,-0.95708,5e-05,4.38444]
[1777764200346,38.33,78749.17,0.0,-0.9571,5e-05,4.3825]
[1777764201636,38.33,78749.17,0.0,-0.9571,5e-05,4.3825]
[1777764201827,38.33,78749.17,0.0,-0.9571,5e-05,4.38245]
[1777764207395,38.33,78748.81,0.0,-0.95712,5e-05,4.38084]
[1777764212431,38.33,78748.97,0.0,-0.95715,5e-05,4.37692]
[1777764217466,38.33,78748.97,0.0,-0.95716,5e-05,4.37682]
[1777764218222,38.33,78748.97,0.0,-0.95716,5e-05,4.37682]
[1777764218333,38.33,78748.97,0.0,-0.95716,5e-05,4.37682]
[1777764218663,38.33,78748.97,0.0,-0.95716,5e-05,4.37682]
[1777764218762,38.33,78749.0,0.0,-0.95715,5e-05,4.3769]
[1777764218829,38.33,78749.0,0.0,-0.95715,5e-05,4.3769]
[1777764224515,38.33,78748.93,0.0,-0.95716,5e-05,4.37647]
[1777764229550,38.32,78749.01,0.0,-0.95716,5e-05,4.37669]
[1777764232421,38.32,78748.94,0.0,-0.95716,5e-05,4.37637]
[1777764232579,38.32,78748.94,0.0,-0.95716,5e-05,4.37637]
[1777764239620,38.32,78749.09,0.0,-0.95716,5e-05,4.37679]
[1777764244654,38.32,78748.36,0.0,-0.95719,5e-05,4.37364]
[1777764245986,38.32,78748.61,0.0,-0.95718,5e-05,4.37466]
[1777764246077,38.32,78748.61,0.0,-0.95718,5e-05,4.37466]
[1777764246903,38.32,78748.68,0.0,-0.95718,5e-05,4.37493]
[1777764247078,38.32,78748.68,0.0,-0.95718,5e-05,4.37493]
[1777764247676,38.32,78748.61,0.0,-0.95718,5e-05,4.37462]
[1777764252710,38.32,78748.71,0.0,-0.95718,5e-05,4.37492]
[1777764257889,38.32,78748.63,0.0,-0.95718,5e-05,4.37455]
[1777764258081,38.32,78748.63,0.0,-0.95718,5e-05,4.37455]
[1777764263791,38.32,78748.49,0.0,-0.95719,5e-05,4.37377]
[1777764268830,38.32,78748.49,0.0,-0.95719,5e-05,4.37367]
[1777764271851,38.32,78751.48,0.0,-0.95709,5e-05,4.38152]
[1777764273055,38.32,78751.48,0.0,-0.95709,5e-05,4.38152]
[1777764273078,38.32,78751.48,0.0,-0.95709,5e-05,4.38152]
[1777764274467,38.32,78753.68,0.0,-0.95698,5e-05,4.3906]
[1777764274578,38.32,78753.68,0.0,-0.95698,5e-05,4.3906]
[1777764274676,38.32,78753.28,0.0,-0.957,5e-05,4.38885]
[1777764284941,38.32,78752.68,0.0,-0.95703,5e-05,4.38592]
[1777764287605,38.32,78752.15,0.0,-0.95706,5e-05,4.38368]
[1777764287828,38.32,78752.15,0.0,-0.95706,5e-05,4.38368]
[1777764294005,38.32,78749.22,0.0,-0.95721,5e-05,4.37138]
[1777764299040,38.32,78749.48,0.0,-0.9572,5e-05,4.37238]
[1777764301054,38.32,78752.53,0.0,-0.95705,5e-05,4.38498]
[1777764302361,38.32,78752.53,0.0,-0.95705,5e-05,4.38498]
[1777764302577,38.32,78752.53,0.0,-0.95705,5e-05,4.38498]
[1777764303817,38.32,78754.41,0.0,-0.95695,5e-05,4.39269]
[1777764303829,38.32,78754.41,0.0,-0.95695,5e-05,4.39269]
[1777764303864,38.32,78754.66,0.0,-0.95694,5e-05,4.39368]
[1777764310117,38.32,78753.87,0.0,-0.95698,5e-05,4.39014]
[1777764311340,38.32,78753.87,0.0,-0.95698,5e-05,4.39014]
[1777764311578,38.32,78753.87,0.0,-0.95698,5e-05,4.39014]
[1777764318173,38.32,78753.71,0.0,-0.957,5e-05,4.38916]
[1777764323208,38.32,78753.78,0.0,-0.95699,5e-05,4.38926]
[1777764328242,38.32,78753.74,0.0,-0.957,5e-05,4.38891]
[1777764333278,38.32,78753.71,0.0,-0.95704,5e-05,4.38415]
[1777764338313,38.32,78753.67,0.0,-0.95705,5e-05,4.38386]
[1777764342928,38.32,78753.66,0.0,-0.95705,5e-05,4.38372]
[1777764343077,38.32,78753.66,0.0,-0.95705,5e-05,4.38372]
[1777764344638,38.32,78753.66,0.0,-0.95705,5e-05,4.3837]
[1777764344827,38.32,78753.66,0.0,-0.95705,5e-05,4.3837]
[1777764344845,38.31,78753.64,0.0,-0.95705,5e-05,4.38357]
[1777764350397,38.31,78753.72,0.0,-0.95705,5e-05,4.38379]
[1777764356439,38.31,78753.68,0.0,-0.95705,5e-05,4.38349]
[1777764362645,38.31,78753.77,0.0,-0.95705,5e-05,4.3838]
[1777764362828,38.31,78753.77,0.0,-0.95705,5e-05,4.3838]
[1777764368523,38.31,78753.8,0.0,-0.95705,5e-05,4.38376]
[1777764373558,38.31,78753.8,0.0,-0.95705,5e-05,4.38367]
[1777764378593,38.31,78754.43,0.0,-0.95702,5e-05,4.3862]
[1777764379599,38.31,78759.49,0.0,-0.95677,5e-05,4.40721]
[1777764380608,38.31,78763.59,0.0,-0.95656,5e-05,4.42427]
[1777764382622,38.31,78763.63,0.0,-0.95656,5e-05,4.42429]
[1777764386550,38.31,78765.57,0.0,-0.95647,5e-05,4.43213]
[1777764386575,38.31,78765.57,0.0,-0.95647,5e-05,4.43213]
[1777764386653,38.31,78768.37,0.0,-0.95633,5e-05,4.44366]
[1777764388823,38.31,78768.44,0.0,-0.95633,5e-05,4.44395]
[1777764388869,38.31,78768.94,0.0,-0.9563,5e-05,4.44581]
[1777764389079,38.31,78768.94,0.0,-0.9563,5e-05,4.44581]
[1777764390678,38.31,78776.55,0.0,-0.95592,5e-05,4.47751]
[1777764391685,38.31,78779.82,0.0,-0.9558,5e-05,4.48658]
[1777764392629,38.31,78779.82,0.0,-0.9558,5e-05,4.48658]
[1777764392827,38.31,78779.82,0.0,-0.9558,5e-05,4.48658]
[1777764397711,38.31,78780.36,0.0,-0.95578,5e-05,4.488]
[1777764397826,38.31,78780.36,0.0,-0.95578,5e-05,4.488]
[1777764397912,38.31,78780.34,0.0,-0.95579,5e-05,4.48775]
[1777764398929,38.31,78780.34,0.0,-0.95579,5e-05,4.48775]
[1777764399076,38.31,78781.16,0.0,-0.95575,5e-05,4.49105]
[1777764404776,38.3,78778.5,0.0,-0.95589,5e-05,4.47896]
[1777764409811,38.3,78778.61,0.0,-0.95589,5e-05,4.47881]
[1777764414846,38.3,78778.74,0.0,-0.95589,5e-05,4.47879]
[1777764417152,38.3,78778.74,0.0,-0.95589,5e-05,4.47879]
[1777764417325,38.3,78778.74,0.0,-0.95589,5e-05,4.47879]
[1777764417743,38.3,78778.74,0.0,-0.95589,5e-05,4.47879]
[1777764417833,38.3,78778.74,0.0,-0.95589,5e-05,4.47879]
[1777764417867,38.3,78778.7,0.0,-0.9559,5e-05,4.4783]
[1777764422902,38.3,78778.8,0.0,-0.9559,5e-05,4.47823]
[1777764433979,38.29,78778.9,0.0,-0.95591,5e-05,4.47766]
[1777764434572,38.29,78778.9,0.0,-0.95591,5e-05,4.47766]
[1777764434831,38.29,78778.9,0.0,-0.95591,5e-05,4.47766]
[1777764443043,38.29,78780.0,0.0,-0.95586,5e-05,4.48156]
[1777764448000,38.29,78780.27,0.0,-0.95585,5e-05,4.48262]
[1777764448076,38.29,78780.27,0.0,-0.95585,5e-05,4.48262]
[1777764448987,38.29,78780.27,0.0,-0.95585,5e-05,4.48262]
[1777764449078,38.29,78780.27,0.0,-0.95585,5e-05,4.4823]
[1777764449088,38.29,78780.27,0.0,-0.95585,5e-05,4.48222]
[1777764454311,38.29,78780.19,0.0,-0.9559,5e-05,4.47712]
[1777764454324,38.29,78780.19,0.0,-0.9559,5e-05,4.47712]
[1777764454402,38.29,78784.26,0.0,-0.9557,5e-05,4.49414]
[1777764460161,38.29,78786.63,0.0,-0.95558,5e-05,4.50352]
[1777764464742,38.29,78786.7,0.0,-0.95558,5e-05,4.5036]
[1777764464827,38.29,78786.7,0.0,-0.95558,5e-05,4.5036]
[1777764465893,38.29,78786.7,0.0,-0.95559,5e-05,4.50328]
[1777764465995,38.29,78786.7,0.0,-0.95559,5e-05,4.50317]
[1777764466077,38.29,78786.7,0.0,-0.95559,5e-05,4.50317]
[1777764471239,38.28,78790.65,0.0,-0.95539,5e-05,4.51934]
[1777764476274,38.28,78791.25,0.0,-0.95537,5e-05,4.5212]
[1777764481309,38.28,78791.31,0.0,-0.95537,5e-05,4.52078]
[1777764486344,38.28,78791.07,0.0,-0.9554,5e-05,4.51909]
[1777764491378,38.28,78791.12,0.0,-0.9554,5e-05,4.51865]
[1777764497420,38.27,78791.19,0.0,-0.95541,5e-05,4.51815]
[1777764503463,38.27,78791.83,0.0,-0.95538,5e-05,4.52005]
[1777764513533,38.27,78791.83,0.0,-0.95544,5e-05,4.51416]
[1777764519575,38.27,78792.18,0.0,-0.95543,5e-05,4.51488]
[1777764528638,38.26,78793.95,0.0,-0.95536,5e-05,4.52122]
[1777764533674,38.26,78793.89,0.0,-0.95537,5e-05,4.52024]
[1777764539716,38.26,78795.49,0.0,-0.9553,5e-05,4.52612]
[1777764548783,38.25,78795.17,0.0,-0.95533,5e-05,4.52334]
[1777764554825,38.25,78795.17,0.0,-0.95535,5e-05,4.52223]
[1777764561873,38.25,78796.51,0.0,-0.95529,5e-05,4.52681]
[1777764566908,38.25,78798.2,0.0,-0.95521,5e-05,4.53309]
[1777764571943,38.24,78799.9,0.0,-0.95518,5e-05,4.53483]
[1777764578992,38.24,78798.64,0.0,-0.95526,5e-05,4.52821]
[1777764584028,38.24,78797.54,0.0,-0.95533,5e-05,4.5227]
[1777764590070,38.23,78797.58,0.0,-0.95534,5e-05,4.52188]
[1777764595104,38.23,78798.88,0.0,-0.95528,5e-05,4.52659]
[1777764600140,38.23,78799.7,0.0,-0.95525,5e-05,4.52924]
[1777764602158,38.23,78807.42,0.0,-0.95485,5e-05,4.56195]
[1777764604172,38.23,78809.03,0.0,-0.95478,5e-05,4.5682]
[1777764608200,38.22,78813.56,0.0,-0.95455,5e-05,4.58663]
[1777764613015,38.22,78814.07,0.0,-0.95454,5e-05,4.58802]
[1777764616078,38.22,78814.32,0.0,-0.95453,5e-05,4.5883]
[1777764620892,38.22,78816.37,0.0,-0.95444,5e-05,4.59599]
[1777764621079,38.22,78816.37,0.0,-0.95444,5e-05,4.59599]
[1777764621180,38.21,78816.37,0.0,-0.95445,5e-05,4.59515]
[1777764625457,38.21,78816.38,0.0,-0.95446,5e-05,4.59436]
[1777764625581,38.21,78816.38,0.0,-0.95446,5e-05,4.59436]
[1777764631362,38.21,78815.77,0.0,-0.95456,5e-05,4.58525]
[1777764637403,38.2,78815.87,0.0,-0.95457,5e-05,4.58413]
[1777764638517,38.2,78815.87,0.0,-0.95457,5e-05,4.58413]
[1777764640703,38.2,78815.84,0.0,-0.95458,5e-05,4.58374]
[1777764640766,38.2,78815.84,0.0,-0.95458,5e-05,4.58374]
[1777764640832,38.2,78815.84,0.0,-0.95458,5e-05,4.58374]
[1777764640929,38.2,78815.84,0.0,-0.95458,5e-05,4.58323]
[1777764646467,38.19,78815.8,0.0,-0.9546,5e-05,4.58153]
[1777764650495,38.19,78805.72,0.0,-0.95514,5e-05,4.53747]
[1777764651502,38.19,78792.58,0.0,-0.95581,5e-05,4.48156]
[1777764652509,38.19,78793.06,0.0,-0.95579,5e-05,4.4835]
[1777764654018,38.19,78793.06,0.0,-0.95579,5e-05,4.4835]
[1777764654078,38.19,78793.06,0.0,-0.95579,5e-05,4.4835]
[1777764654177,38.19,78793.06,0.0,-0.95579,5e-05,4.48332]
[1777764658613,38.19,78790.7,0.0,-0.95592,5e-05,4.47314]
[1777764658828,38.19,78790.7,0.0,-0.95592,5e-05,4.47314]
[1777764658929,38.19,78790.53,0.0,-0.95592,5e-05,4.47235]
[1777764664593,38.19,78788.47,0.0,-0.95603,5e-05,4.46331]
[1777764670574,38.19,78788.51,0.0,-0.95603,5e-05,4.46338]
[1777764672140,38.19,78788.51,0.0,-0.95604,5e-05,4.46319]
[1777764672146,38.19,78788.51,0.0,-0.95604,5e-05,4.46319]
[1777764672326,38.19,78788.58,0.0,-0.95603,5e-05,4.46344]
[1777764672649,38.19,78789.97,0.0,-0.95596,5e-05,4.46925]
[1777764673655,38.19,78801.25,0.0,-0.95539,5e-05,4.51694]
[1777764674473,38.19,78801.25,0.0,-0.95539,5e-05,4.51694]
[1777764674586,38.19,78801.25,0.0,-0.95539,5e-05,4.51694]
[1777764674662,38.19,78801.82,0.0,-0.95536,5e-05,4.51923]
[1777764676847,38.19,78811.42,0.0,-0.95487,5e-05,4.55985]
[1777764677684,38.19,78811.55,0.0,-0.95486,5e-05,4.56021]
[1777764679496,38.19,78811.88,0.0,-0.95485,5e-05,4.56142]
[1777764679563,38.19,78811.88,0.0,-0.95485,5e-05,4.56142]
[1777764679583,38.19,78811.88,0.0,-0.95485,5e-05,4.56142]
[1777764679698,38.18,78811.44,0.0,-0.95487,5e-05,4.55934]
[1777764680705,38.18,78807.78,0.0,-0.95506,5e-05,4.54352]
[1777764683308,38.18,78807.03,0.0,-0.95511,5e-05,4.53998]
[1777764683335,38.18,78807.03,0.0,-0.95511,5e-05,4.53998]
[1777764683356,38.18,78807.03,0.0,-0.95511,5e-05,4.53998]
[1777764683579,38.18,78807.03,0.0,-0.95511,5e-05,4.53998]
[1777764683725,38.18,78806.96,0.0,-0.95511,5e-05,4.5395]
[1777764688763,38.18,78807.02,0.0,-0.95512,5e-05,4.53887]
[1777764690888,38.18,78806.8,0.0,-0.95513,5e-05,4.53774]
[1777764691080,38.18,78806.8,0.0,-0.95513,5e-05,4.53774]
[1777764694764,38.18,78809.11,0.0,-0.95507,5e-05,4.54223]
[1777764694829,38.18,78809.11,0.0,-0.95507,5e-05,4.54223]
[1777764694843,38.18,78809.11,0.0,-0.95507,5e-05,4.54223]
[1777764695077,38.18,78809.11,0.0,-0.95507,5e-05,4.54223]
[1777764695178,38.18,78810.52,0.0,-0.955,5e-05,4.54779]
[1777764700927,38.17,78810.11,0.0,-0.95503,5e-05,4.54512]
[1777764701082,38.17,78810.11,0.0,-0.95503,5e-05,4.54512]
[1777764705887,38.17,78804.86,0.0,-0.95532,5e-05,4.52134]
[1777764706796,38.17,78804.86,0.0,-0.95532,5e-05,4.52134]
[1777764706828,38.17,78804.86,0.0,-0.95532,5e-05,4.52134]
[1777764706880,38.17,78804.86,0.0,-0.95532,5e-05,4.52134]
[1777764707076,38.17,78804.86,0.0,-0.95532,5e-05,4.52134]
[1777764707084,38.17,78804.76,0.0,-0.95533,5e-05,4.52048]
[1777764713943,38.16,78804.87,0.0,-0.95534,5e-05,4.51972]
[1777764718977,38.16,78804.71,0.0,-0.95536,5e-05,4.51797]
[1777764724020,38.16,78805.18,0.0,-0.95535,5e-05,4.51866]
[1777764725476,38.16,78805.59,0.0,-0.95534,5e-05,4.52018]
[1777764725578,38.16,78805.59,0.0,-0.95534,5e-05,4.52018]
[1777764725625,38.16,78805.59,0.0,-0.95534,5e-05,4.52018]
[1777764725826,38.16,78805.59,0.0,-0.95534,5e-05,4.52018]
[1777764726034,38.16,78805.55,0.0,-0.95534,5e-05,4.51979]
[1777764731068,38.15,78805.51,0.0,-0.95536,5e-05,4.51852]
[1777764736103,38.15,78805.51,0.0,-0.95537,5e-05,4.51743]
[1777764741138,38.15,78805.53,0.0,-0.95538,5e-05,4.51643]
[1777764746919,38.14,78805.53,0.0,-0.95539,5e-05,4.51557]
[1777764747048,38.14,78805.53,0.0,-0.95539,5e-05,4.51557]
[1777764747077,38.14,78805.53,0.0,-0.95539,5e-05,4.51557]
[1777764755237,38.14,78805.33,0.0,-0.95547,5e-05,4.50806]
[1777764760271,38.14,78806.87,0.0,-0.9554,5e-05,4.51359]
[1777764762186,38.13,78807.01,0.0,-0.9554,5e-05,4.51397]
[1777764762332,38.13,78807.0,0.0,-0.9554,5e-05,4.51372]
[1777764762525,38.13,78807.0,0.0,-0.9554,5e-05,4.51372]
[1777764762576,38.13,78807.0,0.0,-0.9554,5e-05,4.51372]
[1777764763293,38.13,78807.08,0.0,-0.9554,5e-05,4.51385]
[1777764768328,38.13,78808.56,0.0,-0.95534,5e-05,4.51909]
[1777764768605,38.13,78808.56,0.0,-0.95534,5e-05,4.51909]
[1777764768833,38.13,78808.56,0.0,-0.95534,5e-05,4.51909]
[1777764775995,38.13,78808.94,0.0,-0.95533,5e-05,4.51939]
[1777764776079,38.13,78808.94,0.0,-0.95533,5e-05,4.51939]
[1777764776168,38.13,78808.94,0.0,-0.95533,5e-05,4.51939]
[1777764776327,38.13,78808.94,0.0,-0.95533,5e-05,4.51939]
[1777764776269,38.13,78809.37,0.0,-0.95532,5e-05,4.5208]
[1777764776383,38.13,78809.27,0.0,-0.95532,5e-05,4.52037]
[1777764782426,38.12,78809.3,0.0,-0.95534,5e-05,4.51923]
[1777764788468,38.12,78809.19,0.0,-0.95536,5e-05,4.51751]
[1777764793503,38.12,78807.9,0.0,-0.95544,5e-05,4.51099]
[1777764796031,38.11,78807.72,0.0,-0.95545,5e-05,4.51002]
[1777764796077,38.11,78807.72,0.0,-0.95545,5e-05,4.51002]
[1777764801559,38.11,78807.87,0.0,-0.95546,5e-05,4.50927]
[1777764807137,38.11,78809.02,0.0,-0.95541,5e-05,4.51337]
[1777764807339,38.11,78809.02,0.0,-0.95541,5e-05,4.51337]
[1777764807563,38.11,78809.09,0.0,-0.95541,5e-05,4.51327]
[1777764807582,38.11,78809.09,0.0,-0.95541,5e-05,4.51327]
[1777764807664,38.11,78808.37,0.0,-0.95545,5e-05,4.5102]
[1777764813643,38.1,78808.32,0.0,-0.9555,5e-05,4.50428]
[1777764814650,38.1,78804.17,0.0,-0.95572,5e-05,4.48648]
[1777764815877,38.1,78804.17,0.0,-0.95572,5e-05,4.48648]
[1777764816076,38.1,78804.17,0.0,-0.95572,5e-05,4.48648]
[1777764816250,38.1,78804.17,0.0,-0.95572,5e-05,4.48648]
[1777764816326,38.1,78804.17,0.0,-0.95572,5e-05,4.48648]
[1777764816351,38.1,78801.86,0.0,-0.95584,5e-05,4.4764]
[1777764821699,38.1,78800.59,0.0,-0.95591,5e-05,4.47038]
[1777764827644,38.1,78800.55,0.0,-0.95592,5e-05,4.46999]
[1777764827827,38.1,78800.55,0.0,-0.95592,5e-05,4.46999]
[1777764827862,38.1,78795.02,0.0,-0.95621,5e-05,4.44621]
[1777764828748,38.1,78791.59,0.0,-0.95638,5e-05,4.43171]
[1777764830083,38.1,78791.59,0.0,-0.95638,5e-05,4.43171]
[1777764830326,38.1,78791.59,0.0,-0.95638,5e-05,4.43171]
[1777764830179,38.1,78791.52,0.0,-0.95638,5e-05,4.43134]
[1777764834901,38.1,78791.7,0.0,-0.95638,5e-05,4.43201]
[1777764835077,38.1,78791.7,0.0,-0.95638,5e-05,4.43201]
[1777764840832,38.1,78789.08,0.0,-0.95651,5e-05,4.42086]
[1777764845868,38.1,78788.97,0.0,-0.95652,5e-05,4.42035]
[1777764850903,38.1,78789.0,0.0,-0.95652,5e-05,4.42045]
[1777764853423,38.1,78788.88,0.0,-0.95652,5e-05,4.41994]
[1777764853577,38.1,78788.88,0.0,-0.95652,5e-05,4.41994]
[1777764853766,38.1,78788.88,0.0,-0.95652,5e-05,4.41994]
[1777764853828,38.1,78788.88,0.0,-0.95652,5e-05,4.41994]
[1777764853868,38.1,78788.88,0.0,-0.95652,5e-05,4.41992]
[1777764858959,38.1,78788.34,0.0,-0.95655,5e-05,4.41764]
[1777764863994,38.1,78787.21,0.0,-0.95661,5e-05,4.41297]
[1777764865526,38.1,78787.03,0.0,-0.95661,5e-05,4.41224]
[1777764865577,38.1,78787.03,0.0,-0.95661,5e-05,4.41224]
[1777764867298,38.1,78787.03,0.0,-0.95661,5e-05,4.41227]
[1777764871457,38.1,78786.78,0.0,-0.95667,5e-05,4.40689]
[1777764871579,38.1,78786.78,0.0,-0.95667,5e-05,4.40689]
[1777764877085,38.1,78784.74,0.0,-0.95676,5e-05,4.39868]
[1777764882120,38.1,78784.26,0.0,-0.95678,5e-05,4.39705]
[1777764883296,38.1,78784.26,0.0,-0.95678,5e-05,4.39705]
[1777764883328,38.1,78784.26,0.0,-0.95678,5e-05,4.39705]
[1777764883818,38.1,78784.22,0.0,-0.95678,5e-05,4.39704]
[1777764883828,38.1,78784.22,0.0,-0.95678,5e-05,4.39704]
[1777764884133,38.1,78784.33,0.0,-0.95678,5e-05,4.3975]
[1777764889169,38.1,78783.84,0.0,-0.9568,5e-05,4.39587]
[1777764892953,38.1,78783.55,0.0,-0.95681,5e-05,4.39501]
[1777764893081,38.1,78783.55,0.0,-0.95681,5e-05,4.39501]
[1777764893614,38.1,78782.31,0.0,-0.95687,5e-05,4.38992]
[1777764893826,38.1,78782.31,0.0,-0.95687,5e-05,4.38992]
[1777764894204,38.1,78782.3,0.0,-0.95687,5e-05,4.38998]
[1777764899239,38.1,78782.39,0.0,-0.95686,5e-05,4.39086]
[1777764901253,38.11,78785.48,0.0,-0.9567,5e-05,4.40389]
[1777764901809,38.11,78785.48,0.0,-0.9567,5e-05,4.40389]
[1777764901832,38.11,78785.48,0.0,-0.9567,5e-05,4.40389]
[1777764909308,38.11,78786.19,0.0,-0.95666,5e-05,4.40757]
[1777764913619,38.11,78786.18,0.0,-0.95665,5e-05,4.40783]
[1777764913827,38.11,78786.18,0.0,-0.95665,5e-05,4.40783]
[1777764914074,38.11,78786.18,0.0,-0.95665,5e-05,4.40783]
[1777764914326,38.11,78786.18,0.0,-0.95665,5e-05,4.40783]
[1777764914344,38.11,78786.14,0.0,-0.95665,5e-05,4.40773]
[1777764918217,38.11,78787.23,0.0,-0.9566,5e-05,4.41252]
[1777764918326,38.11,78787.23,0.0,-0.9566,5e-05,4.41252]
[1777764918372,38.11,78789.78,0.0,-0.95647,5e-05,4.42329]
[1777764923407,38.11,78788.83,0.0,-0.95651,5e-05,4.41957]
[1777764931160,38.11,78788.94,0.0,-0.9565,5e-05,4.4202]
[1777764931330,38.11,78788.94,0.0,-0.9565,5e-05,4.4202]
[1777764932245,38.11,78789.63,0.0,-0.95651,5e-05,4.41886]
[1777764932331,38.11,78789.63,0.0,-0.95651,5e-05,4.41886]
[1777764932342,38.11,78789.63,0.0,-0.95651,5e-05,4.41892]
[1777764937505,38.11,78789.11,0.0,-0.95653,5e-05,4.41704]
[1777764943547,38.11,78788.43,0.0,-0.95656,5e-05,4.41457]
[1777764948587,38.11,78788.46,0.0,-0.95655,5e-05,4.41502]
[1777764957649,38.12,78788.39,0.0,-0.95655,5e-05,4.41531]
[1777764964697,38.12,78788.49,0.0,-0.95654,5e-05,4.41618]
[1777764969735,38.12,78788.58,0.0,-0.95653,5e-05,4.41689]
[1777764975046,38.12,78788.54,0.0,-0.95653,5e-05,4.41685]
[1777764975111,38.12,78783.92,0.0,-0.95676,5e-05,4.39768]
[1777764975782,38.12,78778.43,0.0,-0.95704,5e-05,4.37485]
[1777764978564,38.12,78778.7,0.0,-0.95702,5e-05,4.3761]
[1777764982831,38.12,78775.07,0.0,-0.95719,5e-05,4.36172]
[1777764983838,38.12,78771.48,0.0,-0.95737,5e-05,4.34694]
[1777764984845,38.12,78768.02,0.0,-0.95754,5e-05,4.33275]
[1777764989010,38.12,78767.78,0.0,-0.95755,5e-05,4.33212]
[1777764989077,38.12,78767.78,0.0,-0.95755,5e-05,4.33212]
[1777764989165,38.12,78767.57,0.0,-0.95755,5e-05,4.33161]
[1777764990666,38.13,78767.5,0.0,-0.95755,5e-05,4.33151]
[1777764990826,38.13,78767.5,0.0,-0.95755,5e-05,4.33151]
[1777764995921,38.13,78767.95,0.0,-0.95756,5e-05,4.32995]
[1777765000928,38.13,78766.62,0.0,-0.95762,5e-05,4.32515]
[1777765002214,38.13,78765.96,0.0,-0.95765,5e-05,4.3226]
[1777765002327,38.13,78765.96,0.0,-0.95765,5e-05,4.3226]
[1777765002426,38.13,78763.11,0.0,-0.95778,5e-05,4.31121]
[1777765002579,38.13,78763.11,0.0,-0.95778,5e-05,4.31121]
[1777765006999,38.13,78757.14,0.0,-0.95807,5e-05,4.28745]
[1777765008123,38.13,78757.14,0.0,-0.95807,5e-05,4.28745]
[1777765008328,38.13,78757.14,0.0,-0.95807,5e-05,4.28745]
[1777765008402,38.14,78755.87,0.0,-0.95812,5e-05,4.2827]
[1777765009291,38.14,78755.87,0.0,-0.95812,5e-05,4.2827]
[1777765009331,38.14,78755.87,0.0,-0.95812,5e-05,4.2827]
[1777765014049,38.14,78751.29,0.0,-0.95833,5e-05,4.26514]
[1777765016952,38.14,78750.43,0.0,-0.95837,5e-05,4.26212]
[1777765017089,38.14,78750.43,0.0,-0.95837,5e-05,4.26212]
[1777765017138,38.14,78747.41,0.0,-0.95851,5e-05,4.25002]
[1777765018435,38.14,78747.41,0.0,-0.95851,5e-05,4.25002]
[1777765018579,38.14,78747.41,0.0,-0.95851,5e-05,4.25002]
[1777765018532,38.14,78745.96,0.0,-0.95858,5e-05,4.24465]
[1777765019084,38.14,78745.81,0.0,-0.95858,5e-05,4.24403]
[1777765024119,38.15,78742.97,0.0,-0.9587,5e-05,4.23383]
[1777765025569,38.15,78742.97,0.0,-0.9587,5e-05,4.23383]
[1777765025585,38.15,78742.97,0.0,-0.9587,5e-05,4.23383]
[1777765033207,38.15,78742.59,0.0,-0.9587,5e-05,4.23451]
[1777765033330,38.15,78742.59,0.0,-0.9587,5e-05,4.23451]
[1777765039225,38.16,78746.43,0.0,-0.95849,5e-05,4.25205]
[1777765040026,38.16,78746.43,0.0,-0.95849,5e-05,4.25205]
[1777765040077,38.16,78746.43,0.0,-0.95849,5e-05,4.25205]
[1777765040231,38.16,78745.16,0.0,-0.95855,5e-05,4.24712]
[1777765041409,38.16,78745.16,0.0,-0.95855,5e-05,4.24712]
[1777765041578,38.16,78745.16,0.0,-0.95855,5e-05,4.24712]
[1777765047281,38.17,78745.35,0.0,-0.95852,5e-05,4.24957]
[1777765047724,38.17,78745.35,0.0,-0.95852,5e-05,4.24957]
[1777765047827,38.17,78745.35,0.0,-0.95852,5e-05,4.24957]
[1777765047926,38.17,78745.35,0.0,-0.95851,5e-05,4.24981]
[1777765048853,38.17,78745.35,0.0,-0.95851,5e-05,4.24981]
[1777765049078,38.17,78745.35,0.0,-0.95851,5e-05,4.24981]
[1777765054329,38.17,78744.77,0.0,-0.95856,5e-05,4.24443]
[1777765055931,38.17,78744.77,0.0,-0.95856,5e-05,4.24443]
[1777765056081,38.17,78744.77,0.0,-0.95856,5e-05,4.24443]
[1777765056344,38.17,78749.77,0.0,-0.95832,5e-05,4.26536]
[1777765057560,38.17,78749.77,0.0,-0.95832,5e-05,4.26536]
[1777765057581,38.17,78749.77,0.0,-0.95832,5e-05,4.26536]
[1777765061328,38.17,78752.86,0.0,-0.95815,5e-05,4.27906]
[1777765061576,38.17,78752.86,0.0,-0.95815,5e-05,4.27906]
[1777765061379,38.18,78753.37,0.0,-0.95812,5e-05,4.28134]
[1777765061932,38.18,78753.37,0.0,-0.95812,5e-05,4.28134]
[1777765062087,38.18,78753.37,0.0,-0.95812,5e-05,4.28134]
[1777765062385,38.18,78752.67,0.0,-0.95816,5e-05,4.27865]
[1777765067420,38.18,78753.26,0.0,-0.95812,5e-05,4.28199]
[1777765068308,38.18,78753.26,0.0,-0.95812,5e-05,4.28199]
[1777765068327,38.18,78753.26,0.0,-0.95812,5e-05,4.28199]
[1777765068428,38.18,78752.41,0.0,-0.95816,5e-05,4.27868]
[1777765069958,38.18,78751.41,0.0,-0.9582,5e-05,4.27477]
[1777765070075,38.18,78751.41,0.0,-0.9582,5e-05,4.27477]
[1777765072456,38.18,78746.26,0.0,-0.95845,5e-05,4.25427]
[1777765072724,38.18,78746.26,0.0,-0.95845,5e-05,4.25427]
[1777765072826,38.18,78746.26,0.0,-0.95845,5e-05,4.25427]
[1777765073463,38.18,78745.51,0.0,-0.95848,5e-05,4.25143]
[1777765073798,38.18,78745.51,0.0,-0.95848,5e-05,4.25143]
[1777765073830,38.18,78745.51,0.0,-0.95848,5e-05,4.25143]
[1777765079505,38.19,78744.95,0.0,-0.95849,5e-05,4.25051]
[1777765084582,38.19,78744.97,0.0,-0.95848,5e-05,4.25127]
[1777765084646,38.19,78736.77,0.0,-0.95887,5e-05,4.2183]
[1777765085548,38.19,78735.69,0.0,-0.95892,5e-05,4.21419]
[1777765086257,38.19,78735.69,0.0,-0.95892,5e-05,4.21419]
[1777765086328,38.19,78735.69,0.0,-0.95892,5e-05,4.21419]
[1777765091590,38.2,78735.45,0.0,-0.95891,5e-05,4.2149]
[1777765097517,38.2,78735.19,0.0,-0.95892,5e-05,4.2147]
[1777765097582,38.2,78735.19,0.0,-0.95892,5e-05,4.2147]
[1777765104682,38.21,78728.95,0.0,-0.95918,5e-05,4.19229]
[1777765107099,38.21,78728.07,0.0,-0.95922,5e-05,4.18906]
[1777765107328,38.21,78728.07,0.0,-0.95922,5e-05,4.18906]
[1777765109084,38.21,78728.11,0.0,-0.95921,5e-05,4.18956]
[1777765109325,38.21,78728.11,0.0,-0.95921,5e-05,4.18956]
[1777765109426,38.21,78728.11,0.0,-0.9592,5e-05,4.19056]
[1777765115758,38.22,78728.44,0.0,-0.9592,5e-05,4.18949]
[1777765118072,38.22,78728.44,0.0,-0.9592,5e-05,4.18949]
[1777765118081,38.22,78728.44,0.0,-0.9592,5e-05,4.18949]
[1777765123814,38.22,78727.94,0.0,-0.95919,5e-05,4.19009]
[1777765130407,38.22,78727.86,0.0,-0.95921,5e-05,4.18869]
[1777765130466,38.22,78727.86,0.0,-0.95921,5e-05,4.18869]
[1777765130579,38.22,78727.86,0.0,-0.95921,5e-05,4.18869]
[1777765130682,38.2,78727.76,0.0,-0.95929,5e-05,4.18189]
[1777765132878,38.2,78731.31,0.0,-0.95915,5e-05,4.19411]
[1777765137912,38.18,78731.73,0.0,-0.95919,5e-05,4.19045]
[1777765139721,38.18,78731.73,0.0,-0.95919,5e-05,4.19045]
[1777765139833,38.18,78731.73,0.0,-0.95919,5e-05,4.19045]
[1777765142215,38.17,78732.02,0.0,-0.95922,5e-05,4.18843]
[1777765142325,38.17,78732.02,0.0,-0.95922,5e-05,4.18843]
[1777765142401,38.17,78732.31,0.0,-0.95922,5e-05,4.18855]
[1777765151003,38.15,78732.21,0.0,-0.95928,5e-05,4.1833]
[1777765154140,38.15,78731.99,0.0,-0.9593,5e-05,4.18148]
[1777765154326,38.15,78731.99,0.0,-0.9593,5e-05,4.18148]
[1777765160607,38.14,78731.69,0.0,-0.95934,5e-05,4.17799]
[1777765160829,38.14,78731.62,0.0,-0.95936,5e-05,4.17636]
[1777765160840,38.14,78731.62,0.0,-0.95936,5e-05,4.17636]
[1777765161076,38.14,78731.62,0.0,-0.95936,5e-05,4.17636]
[1777765161178,38.14,78731.64,0.0,-0.95936,5e-05,4.17644]
[1777765164097,38.14,78727.3,0.0,-0.95958,5e-05,4.15759]
[1777765173159,38.13,78716.95,0.0,-0.96016,5e-05,4.10799]
[1777765174167,38.12,78716.1,0.0,-0.96021,5e-05,4.10368]
[1777765174991,38.12,78716.1,0.0,-0.96021,5e-05,4.10368]
[1777765175077,38.12,78716.1,0.0,-0.96021,5e-05,4.10368]
[1777765180209,38.11,78715.62,0.0,-0.96027,5e-05,4.0987]
[1777765186252,38.11,78715.23,0.0,-0.96031,5e-05,4.09526]
[1777765191285,38.1,78713.5,0.0,-0.96041,5e-05,4.08681]
[1777765193088,38.1,78713.45,0.0,-0.96041,5e-05,4.08632]
[1777765193329,38.1,78713.45,0.0,-0.96041,5e-05,4.08632]
[1777765195431,38.1,78713.12,0.0,-0.96044,5e-05,4.0844]
[1777765195576,38.1,78713.12,0.0,-0.96044,5e-05,4.0844]
[1777765195677,38.1,78713.12,0.0,-0.96044,5e-05,4.08381]
[1777765201356,38.09,78711.36,0.0,-0.96054,5e-05,4.07533]
[1777765205616,38.09,78709.36,0.0,-0.96065,5e-05,4.06651]
[1777765205828,38.09,78708.99,0.0,-0.96068,5e-05,4.06333]
[1777765213450,38.08,78709.07,0.0,-0.9607,5e-05,4.06176]
[1777765214275,38.08,78709.07,0.0,-0.9607,5e-05,4.06176]
[1777765214336,38.08,78709.07,0.0,-0.9607,5e-05,4.06176]
[1777765214457,38.08,78709.03,0.0,-0.96071,5e-05,4.06133]
[1777765219492,38.08,78713.03,0.0,-0.96054,5e-05,4.07588]
[1777765220473,38.08,78713.03,0.0,-0.96054,5e-05,4.07588]
[1777765220578,38.08,78713.03,0.0,-0.96054,5e-05,4.07588]
[1777765226541,38.06,78714.82,0.0,-0.96053,5e-05,4.07661]
[1777765231576,38.04,78713.76,0.0,-0.96067,5e-05,4.0637]
[1777765232293,38.04,78713.76,0.0,-0.96067,5e-05,4.0637]
[1777765232326,38.04,78713.76,0.0,-0.96067,5e-05,4.0637]
[1777765234522,38.04,78712.25,0.0,-0.96075,5e-05,4.05658]
[1777765234584,38.04,78712.25,0.0,-0.96075,5e-05,4.05658]
[1777765234624,38.04,78712.25,0.0,-0.96076,5e-05,4.05632]
[1777765240639,38.04,78712.31,0.0,-0.96077,5e-05,4.055]
[1777765241997,38.04,78712.31,0.0,-0.96077,5e-05,4.055]
[1777765242077,38.04,78712.31,0.0,-0.96077,5e-05,4.055]
[1777765247687,38.02,78709.22,0.0,-0.96098,5e-05,4.03757]
[1777765251246,38.02,78709.43,0.0,-0.96098,5e-05,4.03761]
[1777765251327,38.02,78709.43,0.0,-0.96098,5e-05,4.03761]
[1777765253517,38.01,78709.43,0.0,-0.961,5e-05,4.03603]
[1777765253580,38.01,78709.43,0.0,-0.961,5e-05,4.03603]
[1777765253730,38.01,78709.48,0.0,-0.961,5e-05,4.0356]
[1777765260779,38.01,78706.65,0.0,-0.96115,5e-05,4.02301]
[1777765262698,38.01,78706.65,0.0,-0.96115,5e-05,4.02301]
[1777765262832,38.01,78706.65,0.0,-0.96115,5e-05,4.02267]
[1777765272318,38.0,78708.3,0.0,-0.96109,5e-05,4.02785]
[1777765272327,38.0,78708.3,0.0,-0.96109,5e-05,4.02785]
[1777765275198,38.0,78709.51,0.0,-0.96104,5e-05,4.03215]
[1777765275323,38.0,78709.51,0.0,-0.96104,5e-05,4.03215]
[1777765275424,38.0,78709.78,0.0,-0.96104,5e-05,4.03247]
[1777765279444,37.99,78709.85,0.0,-0.96105,5e-05,4.03126]
[1777765279582,37.99,78709.85,0.0,-0.96105,5e-05,4.03126]
[1777765284972,37.98,78711.99,0.0,-0.961,5e-05,4.03552]
[1777765292020,37.98,78712.04,0.0,-0.96105,5e-05,4.03029]
[1777765297276,37.98,78712.04,0.0,-0.96105,5e-05,4.03029]
[1777765297328,37.98,78712.04,0.0,-0.96105,5e-05,4.03029]
[1777765298986,37.97,78712.04,0.0,-0.96108,5e-05,4.02842]
[1777765299081,37.97,78712.04,0.0,-0.96108,5e-05,4.02842]
[1777765299087,37.97,78711.86,0.0,-0.96109,5e-05,4.02743]
[1777765308133,37.97,78711.83,0.0,-0.9611,5e-05,4.0261]
[1777765314395,37.97,78711.19,0.0,-0.96114,5e-05,4.02305]
[1777765314578,37.97,78711.19,0.0,-0.96114,5e-05,4.02305]
[1777765322231,37.96,78711.45,0.0,-0.96114,5e-05,4.02287]
[1777765330161,37.96,78710.78,0.0,-0.96118,5e-05,4.01997]
[1777765330328,37.96,78710.78,0.0,-0.96118,5e-05,4.01997]
[1777765332707,37.96,78710.69,0.0,-0.96119,5e-05,4.01835]
[1777765332828,37.96,78710.69,0.0,-0.96119,5e-05,4.01835]
[1777765332808,37.96,78710.69,0.0,-0.9612,5e-05,4.01801]
[1777765338344,37.95,78710.81,0.0,-0.9612,5e-05,4.01792]
[1777765343379,37.95,78710.51,0.0,-0.96122,5e-05,4.01619]
[1777765344039,37.95,78710.51,0.0,-0.96122,5e-05,4.01619]
[1777765344076,37.95,78710.51,0.0,-0.96122,5e-05,4.01619]
[1777765351435,37.95,78710.39,0.0,-0.96127,5e-05,4.01054]
[1777765356469,37.95,78710.33,0.0,-0.96128,5e-05,4.0098]
[1777765358258,37.95,78710.33,0.0,-0.96128,5e-05,4.0098]
[1777765358336,37.95,78710.33,0.0,-0.96128,5e-05,4.0098]
[1777765358484,37.95,78710.12,0.0,-0.9613,5e-05,4.00877]
[1777765364728,37.95,78710.12,0.0,-0.9613,5e-05,4.00877]
[1777765364827,37.95,78710.12,0.0,-0.9613,5e-05,4.00877]
[1777765370997,37.95,78710.07,0.0,-0.96131,5e-05,4.0075]
[1777765371080,37.95,78710.07,0.0,-0.96131,5e-05,4.0075]
[1777765371575,37.94,78703.92,0.0,-0.9616,5e-05,3.98304]
[1777765374097,37.94,78703.6,0.0,-0.96161,5e-05,3.98164]
[1777765374453,37.94,78703.6,0.0,-0.96161,5e-05,3.98164]
[1777765374585,37.94,78703.6,0.0,-0.96161,5e-05,3.98164]
[1777765374685,37.94,78703.18,0.0,-0.96163,5e-05,3.97988]
[1777765380637,37.94,78703.13,0.0,-0.96164,5e-05,3.97944]
[1777765389701,37.94,78702.17,0.0,-0.96169,5e-05,3.97525]
[1777765393729,37.94,78699.17,0.0,-0.96183,5e-05,3.96335]
[1777765398764,37.94,78699.17,0.0,-0.96183,5e-05,3.96327]
[1777765412862,37.94,78699.18,0.0,-0.96187,5e-05,3.95886]
[1777765417896,37.94,78699.5,0.0,-0.96185,5e-05,3.96012]
[1777765427966,37.93,78699.5,0.0,-0.96188,5e-05,3.95785]
[1777765433009,37.93,78698.39,0.0,-0.96196,5e-05,3.95126]
[1777765438047,37.92,78696.47,0.0,-0.96208,5e-05,3.94101]
[1777765443082,37.92,78696.18,0.0,-0.96209,5e-05,3.94007]
[1777765449124,37.92,78694.72,0.0,-0.96217,5e-05,3.93288]
[1777765458187,37.9,78694.54,0.0,-0.96223,5e-05,3.92752]
[1777765466246,37.89,78694.43,0.0,-0.96229,5e-05,3.923]
[1777765480344,37.87,78694.43,0.0,-0.96239,5e-05,3.9129]
[1777765485379,37.86,78694.29,0.0,-0.96243,5e-05,3.9099]
[1777765494443,37.85,78693.5,0.0,-0.96252,5e-05,3.90248]
[1777765501493,37.84,78692.86,0.0,-0.96258,5e-05,3.8967]
[1777765503507,37.84,78699.56,0.0,-0.96229,5e-05,3.9219]
[1777765510556,37.83,78700.07,0.0,-0.96228,5e-05,3.92264]
[1777765515591,37.84,78703.57,0.0,-0.96212,5e-05,3.9367]
[1777765519619,37.84,78707.14,0.0,-0.96195,5e-05,3.9509]
[1777765523647,37.84,78709.95,0.0,-0.96182,5e-05,3.96206]
[1777765529689,37.84,78709.52,0.0,-0.96184,5e-05,3.96051]
[1777765534724,37.84,78709.27,0.0,-0.96189,5e-05,3.95541]
[1777765540766,37.84,78709.16,0.0,-0.96189,5e-05,3.95525]
[1777765546809,37.84,78705.81,0.0,-0.96204,5e-05,3.94239]
[1777765550837,37.84,78700.48,0.0,-0.96228,5e-05,3.9218]
[1777765551844,37.84,78696.3,0.0,-0.96247,5e-05,3.90556]
[1777765552850,37.84,78696.22,0.0,-0.96247,5e-05,3.90549]
[1777765553858,37.84,78692.05,0.0,-0.96266,5e-05,3.88939]
[1777765558893,37.84,78692.88,0.0,-0.96262,5e-05,3.8928]
[1777765563928,37.84,78691.99,0.0,-0.96265,5e-05,3.89003]
[1777765568964,37.85,78690.28,0.0,-0.96272,5e-05,3.88409]
[1777765573999,37.84,78689.93,0.0,-0.96276,5e-05,3.88055]
[1777765579035,37.83,78688.85,0.0,-0.96283,4e-05,3.87421]
[1777765581335,37.83,78688.67,0.0,-0.96285,4e-05,3.87266]
[1777765581581,37.83,78688.67,0.0,-0.96285,4e-05,3.87266]
[1777765582058,37.83,78685.04,0.0,-0.96302,4e-05,3.85817]
[1777765587096,37.82,78682.23,0.0,-0.96317,4e-05,3.84534]
[1777765588126,37.82,78682.23,0.0,-0.96317,4e-05,3.84534]
[1777765588103,37.82,78676.09,0.0,-0.96345,4e-05,3.82131]
[1777765590117,37.82,78673.14,0.0,-0.96358,4e-05,3.8093]
[1777765591657,37.82,78673.18,0.0,-0.96362,4e-05,3.80493]
[1777765591732,37.82,78673.18,0.0,-0.96362,4e-05,3.80493]
[1777765591794,37.82,78673.18,0.0,-0.96362,4e-05,3.80493]
[1777765591797,37.82,78673.18,0.0,-0.96362,4e-05,3.80493]
[1777765591806,37.82,78673.18,0.0,-0.96362,4e-05,3.80493]
[1777765592130,37.82,78669.92,0.0,-0.96377,4e-05,3.79212]
[1777765593834,37.82,78670.01,0.0,-0.96377,4e-05,3.79215]
[1777765599181,37.81,78668.41,0.0,-0.96386,4e-05,3.78414]
[1777765604217,37.81,78668.23,0.0,-0.96389,4e-05,3.78188]
[1777765614287,37.8,78667.73,0.0,-0.96395,4e-05,3.77684]
[1777765617308,37.79,78671.86,0.0,-0.96378,4e-05,3.79168]
[1777765618583,37.79,78671.86,0.0,-0.96378,4e-05,3.79168]
[1777765618832,37.79,78671.86,0.0,-0.96378,4e-05,3.79168]
[1777765618981,37.79,78671.86,0.0,-0.96378,4e-05,3.79168]
[1777765619078,37.79,78671.86,0.0,-0.96378,4e-05,3.79168]
[1777765619177,37.79,78673.44,0.0,-0.96372,4e-05,3.79705]
[1777765627378,37.78,78673.05,0.0,-0.96377,4e-05,3.79283]
[1777765632413,37.78,78672.7,0.0,-0.9638,4e-05,3.78985]
[1777765639462,37.77,78672.46,0.0,-0.96384,4e-05,3.78668]
[1777765643799,37.77,78672.16,0.0,-0.96386,4e-05,3.78459]
[1777765643827,37.77,78672.16,0.0,-0.96386,4e-05,3.78459]
[1777765647518,37.76,78678.28,0.0,-0.96361,4e-05,3.80648]
[1777765648525,37.76,78683.0,0.0,-0.9634,4e-05,3.82428]
[1777765650960,37.76,78681.06,0.0,-0.96349,4e-05,3.81644]
[1777765651080,37.76,78681.06,0.0,-0.96349,4e-05,3.81644]
[1777765651482,37.76,78679.42,0.0,-0.96361,4e-05,3.80523]
[1777765651578,37.76,78679.42,0.0,-0.96361,4e-05,3.80523]
[1777765651628,37.76,78680.24,0.0,-0.96358,4e-05,3.80838]
[1777765655575,37.76,78677.34,0.0,-0.96372,4e-05,3.79586]
[1777765657576,37.75,78676.52,0.0,-0.96376,4e-05,3.79239]
[1777765657828,37.75,78676.52,0.0,-0.96376,4e-05,3.79239]
[1777765662915,37.75,78674.66,0.0,-0.96386,4e-05,3.78365]
[1777765663004,37.75,78674.66,0.0,-0.96386,4e-05,3.78365]
[1777765663077,37.75,78674.66,0.0,-0.96386,4e-05,3.78365]
[1777765663396,37.75,78673.85,0.0,-0.96391,4e-05,3.77994]
[1777765663577,37.75,78673.85,0.0,-0.96391,4e-05,3.77994]
[1777765663631,37.75,78671.07,0.0,-0.96403,4e-05,3.76932]
[1777765669673,37.74,78670.79,0.0,-0.96406,4e-05,3.76652]
[1777765672309,37.74,78670.35,0.0,-0.96409,4e-05,3.76426]
[1777765672328,37.74,78670.35,0.0,-0.96409,4e-05,3.76426]
[1777765678736,37.73,78670.01,0.0,-0.96412,4e-05,3.76094]
[1777765681578,37.73,78667.76,0.0,-0.96423,4e-05,3.7518]
[1777765681830,37.73,78667.76,0.0,-0.96423,4e-05,3.7518]
[1777765682102,37.73,78667.76,0.0,-0.96423,4e-05,3.7518]
[1777765682177,37.73,78667.76,0.0,-0.96424,4e-05,3.75125]
[1777765682327,37.73,78667.76,0.0,-0.96424,4e-05,3.75125]
[1777765696861,37.72,78668.08,0.0,-0.96427,4e-05,3.74858]
[1777765698508,37.72,78668.08,0.0,-0.96427,4e-05,3.74858]
[1777765698583,37.72,78668.08,0.0,-0.96427,4e-05,3.74858]
[1777765705925,37.71,78667.74,0.0,-0.96431,4e-05,3.74483]
[1777765707760,37.71,78667.74,0.0,-0.96431,4e-05,3.74483]
[1777765707839,37.71,78667.74,0.0,-0.96431,4e-05,3.74483]
[1777765707977,37.71,78667.74,0.0,-0.96431,4e-05,3.74483]
[1777765708075,37.71,78667.74,0.0,-0.96431,4e-05,3.74483]
[1777765708176,37.71,78667.74,0.0,-0.96432,4e-05,3.74402]
[1777765713981,37.7,78667.32,0.0,-0.96439,4e-05,3.73697]
[1777765718303,37.7,78667.63,0.0,-0.96439,4e-05,3.73689]
[1777765718331,37.7,78667.63,0.0,-0.96439,4e-05,3.73689]
[1777765724051,37.7,78673.96,0.0,-0.96413,4e-05,3.75949]
[1777765726074,37.7,78674.09,0.0,-0.96413,4e-05,3.7597]
[1777765726327,37.69,78674.58,0.0,-0.96411,4e-05,3.76129]
[1777765726783,37.69,78674.58,0.0,-0.96411,4e-05,3.76129]
[1777765726827,37.69,78674.58,0.0,-0.96411,4e-05,3.76129]
[1777765727071,37.69,78674.52,0.0,-0.96412,4e-05,3.76077]
[1777765730093,37.69,78682.05,0.0,-0.9638,4e-05,3.78872]
[1777765731492,37.69,78683.31,0.0,-0.96374,4e-05,3.79323]
[1777765731580,37.69,78683.31,0.0,-0.96374,4e-05,3.79323]
[1777765737142,37.68,78681.52,0.0,-0.96385,4e-05,3.7844]
[1777765739954,37.68,78681.22,0.0,-0.96387,4e-05,3.78263]
[1777765740078,37.68,78681.22,0.0,-0.96387,4e-05,3.78263]
[1777765741089,37.68,78681.54,0.0,-0.96386,4e-05,3.78355]
[1777765741169,37.68,78680.24,0.0,-0.96392,4e-05,3.77826]
[1777765741331,37.68,78680.24,0.0,-0.96392,4e-05,3.77826]
[1777765748218,37.67,78680.24,0.0,-0.96394,4e-05,3.77619]
[1777765753253,37.67,78680.25,0.0,-0.96396,4e-05,3.77477]
[1777765756079,37.67,78682.1,0.0,-0.96388,4e-05,3.78157]
[1777765756326,37.67,78682.1,0.0,-0.96388,4e-05,3.78157]
[1777765763323,37.66,78680.39,0.0,-0.96399,4e-05,3.77241]
[1777765764196,37.66,78680.39,0.0,-0.96399,4e-05,3.77241]
[1777765764331,37.66,78680.39,0.0,-0.96399,4e-05,3.77241]
[1777765765016,37.66,78680.28,0.0,-0.96399,4e-05,3.77171]
[1777765765079,37.66,78680.28,0.0,-0.96399,4e-05,3.77171]
[1777765765340,37.66,78679.5,0.0,-0.96403,4e-05,3.76845]
[1777765766362,37.66,78676.33,0.0,-0.96417,4e-05,3.75607]
[1777765770377,37.66,78676.02,0.0,-0.9642,4e-05,3.75414]
[1777765770590,37.66,78676.02,0.0,-0.9642,4e-05,3.75414]
[1777765776417,37.65,78676.34,0.0,-0.96424,4e-05,3.74945]
[1777765778276,37.65,78676.34,0.0,-0.96424,4e-05,3.74945]
[1777765778327,37.65,78676.34,0.0,-0.96424,4e-05,3.74945]
[1777765779156,37.65,78677.16,0.0,-0.96421,4e-05,3.75207]
[1777765779327,37.65,78677.16,0.0,-0.96421,4e-05,3.75207]
[1777765779177,37.65,78677.67,0.0,-0.96419,4e-05,3.75377]
[1777765781828,37.65,78677.89,0.0,-0.96418,4e-05,3.75435]
[1777765787494,37.64,78678.89,0.0,-0.96416,4e-05,3.75637]
[1777765792529,37.64,78678.8,0.0,-0.96418,4e-05,3.75475]
[1777765799773,37.64,78678.45,0.0,-0.96421,4e-05,3.75242]
[1777765799827,37.64,78678.45,0.0,-0.96421,4e-05,3.75242]
[1777765799993,37.64,78678.45,0.0,-0.96421,4e-05,3.75242]
[1777765800074,37.64,78678.45,0.0,-0.96421,4e-05,3.75242]
[1777765800095,37.63,78678.44,0.0,-0.96421,4e-05,3.75164]
[1777765806627,37.63,78678.33,0.0,-0.96424,4e-05,3.74951]
[1777765811662,37.62,78678.15,0.0,-0.96426,4e-05,3.74763]
[1777765819718,37.62,78675.84,0.0,-0.96438,4e-05,3.73697]
[1777765821920,37.62,78675.84,0.0,-0.96438,4e-05,3.73697]
[1777765822075,37.62,78675.84,0.0,-0.96438,4e-05,3.73697]
[1777765829788,37.61,78675.74,0.0,-0.96441,4e-05,3.7344]
[1777765834822,37.61,78676.31,0.0,-0.96444,4e-05,3.73126]
[1777765835694,37.61,78676.31,0.0,-0.96444,4e-05,3.73126]
[1777765835827,37.61,78676.31,0.0,-0.96444,4e-05,3.73126]
[1777765837044,37.61,78676.3,0.0,-0.96444,4e-05,3.731]
[1777765837076,37.61,78676.3,0.0,-0.96444,4e-05,3.731]
[1777765837146,37.61,78675.28,0.0,-0.96449,4e-05,3.7269]
[1777765842879,37.6,78675.3,0.0,-0.9645,4e-05,3.7257]
[1777765845900,37.6,78670.95,0.0,-0.9647,4e-05,3.70856]
[1777765846524,37.6,78670.95,0.0,-0.9647,4e-05,3.70856]
[1777765846580,37.6,78670.95,0.0,-0.9647,4e-05,3.70856]
[1777765851942,37.6,78667.83,0.0,-0.96485,4e-05,3.69566]
[1777765855886,37.6,78667.62,0.0,-0.96486,4e-05,3.69454]
[1777765856075,37.6,78667.62,0.0,-0.96486,4e-05,3.69454]
[1777765857692,37.6,78667.7,0.0,-0.96486,4e-05,3.69435]
[1777765857828,37.6,78667.7,0.0,-0.96486,4e-05,3.69435]
[1777765857984,37.59,78667.67,0.0,-0.96487,4e-05,3.69407]
[1777765863019,37.59,78667.78,0.0,-0.96487,4e-05,3.69365]
[1777765866695,37.59,78667.95,0.0,-0.96487,4e-05,3.69379]
[1777765866826,37.59,78667.95,0.0,-0.96487,4e-05,3.69379]
[1777765872081,37.59,78667.89,0.0,-0.96488,4e-05,3.69253]
[1777765874813,37.59,78667.71,0.0,-0.9649,4e-05,3.69151]
[1777765874832,37.59,78667.71,0.0,-0.9649,4e-05,3.69151]
[1777765874910,37.59,78667.71,0.0,-0.9649,4e-05,3.69133]
[1777765878073,37.59,78667.24,0.0,-0.96492,4e-05,3.68938]
[1777765878125,37.58,78647.32,0.0,-0.96578,4e-05,3.61433]
[1777765879133,37.58,78640.12,0.0,-0.96608,4e-05,3.58742]
[1777765880140,37.58,78642.8,0.0,-0.96597,4e-05,3.5973]
[1777765881390,37.58,78642.8,0.0,-0.96597,4e-05,3.5973]
[1777765888197,37.58,78643.61,0.0,-0.96594,4e-05,3.60014]
[1777765893231,37.58,78642.43,0.0,-0.96603,4e-05,3.59157]
[1777765895334,37.58,78641.84,0.0,-0.96605,4e-05,3.58937]
[1777765895577,37.58,78642.09,0.0,-0.96604,4e-05,3.59029]
[1777765896428,37.58,78642.09,0.0,-0.96604,4e-05,3.59029]
[1777765896429,37.58,78640.66,0.0,-0.9661,4e-05,3.58498]
[1777765896578,37.58,78640.66,0.0,-0.9661,4e-05,3.58498]
[1777765902296,37.58,78639.58,0.0,-0.96615,4e-05,3.58098]
[1777765907331,37.58,78637.2,0.0,-0.96625,4e-05,3.57221]
[1777765908337,37.58,78633.65,0.0,-0.96639,4e-05,3.55913]
[1777765909256,37.58,78633.65,0.0,-0.96639,4e-05,3.55913]
[1777765909325,37.58,78633.65,0.0,-0.96639,4e-05,3.55913]
[1777765914380,37.58,78632.41,0.0,-0.96644,4e-05,3.55483]
[1777765916262,37.58,78632.38,0.0,-0.96644,4e-05,3.55476]
[1777765916326,37.58,78632.38,0.0,-0.96644,4e-05,3.55476]
[1777765916766,37.58,78632.38,0.0,-0.96644,4e-05,3.5548]
[1777765916833,37.58,78632.38,0.0,-0.96644,4e-05,3.5548]
[1777765918409,37.58,78632.25,0.0,-0.96645,4e-05,3.55441]
[1777765923444,37.58,78632.88,0.0,-0.96642,4e-05,3.55693]
[1777765925458,37.58,78636.81,0.0,-0.96625,4e-05,3.5715]
[1777765926621,37.58,78636.81,0.0,-0.96625,4e-05,3.5715]
[1777765926827,37.58,78636.81,0.0,-0.96625,4e-05,3.5715]
[1777765927473,37.59,78639.71,0.0,-0.96613,4e-05,3.58225]
[1777765928479,37.59,78644.1,0.0,-0.96595,4e-05,3.59852]
[1777765932050,37.58,78645.7,0.0,-0.96588,4e-05,3.60438]
[1777765932077,37.58,78645.7,0.0,-0.96588,4e-05,3.60438]
[1777765932508,37.58,78645.52,0.0,-0.96589,4e-05,3.60368]
[1777765936460,37.58,78645.95,0.0,-0.96587,4e-05,3.60522]
[1777765936501,37.58,78649.7,0.0,-0.96571,4e-05,3.61911]
[1777765936576,37.58,78649.7,0.0,-0.96571,4e-05,3.61911]
[1777765941453,37.58,78651.21,0.0,-0.96565,4e-05,3.62461]
[1777765941578,37.58,78651.92,0.0,-0.96562,4e-05,3.62721]
[1777765943314,37.58,78651.92,0.0,-0.96562,4e-05,3.62716]
[1777765943330,37.58,78651.92,0.0,-0.96562,4e-05,3.62716]
[1777765943415,37.58,78655.52,0.0,-0.96547,4e-05,3.64051]
[1777765946626,37.58,78655.62,0.0,-0.96547,4e-05,3.64075]
[1777765946827,37.58,78655.62,0.0,-0.96547,4e-05,3.64075]
[1777765948378,37.58,78657.71,0.0,-0.96538,4e-05,3.64852]
[1777765948479,37.58,78657.06,0.0,-0.96541,4e-05,3.64594]
[1777765948581,37.58,78657.06,0.0,-0.96541,4e-05,3.64594]
[1777765956679,37.58,78657.77,0.0,-0.96542,4e-05,3.64399]
[1777765961714,37.58,78657.95,0.0,-0.96541,4e-05,3.64442]
[1777765967757,37.58,78657.95,0.0,-0.96542,4e-05,3.64419]
[1777765970245,37.58,78657.25,0.0,-0.96545,4e-05,3.64153]
[1777765970328,37.58,78657.25,0.0,-0.96545,4e-05,3.64153]
[1777765975812,37.58,78656.59,0.0,-0.96548,4e-05,3.63899]
[1777765981854,37.58,78656.73,0.0,-0.96547,4e-05,3.63928]
[1777765986982,37.58,78656.69,0.0,-0.96548,4e-05,3.63903]
[1777765987076,37.58,78656.69,0.0,-0.96548,4e-05,3.63903]
[1777765989190,37.58,78658.12,0.0,-0.96541,4e-05,3.64434]
[1777765989327,37.58,78658.12,0.0,-0.96541,4e-05,3.64434]
[1777765989390,37.58,78660.06,0.0,-0.96533,4e-05,3.65154]
[1777765991215,37.58,78660.64,0.0,-0.96531,4e-05,3.65372]
[1777765991326,37.58,78660.64,0.0,-0.96531,4e-05,3.65372]
[1777765997967,37.58,78657.81,0.0,-0.96543,4e-05,3.64288]
[1777766005016,37.58,78657.72,0.0,-0.96544,4e-05,3.64236]
[1777766008403,37.58,78657.72,0.0,-0.96544,4e-05,3.64231]
[1777766008576,37.58,78657.72,0.0,-0.96544,4e-05,3.64231]
[1777766010239,37.58,78658.55,0.0,-0.9654,4e-05,3.64536]
[1777766010332,37.58,78658.55,0.0,-0.9654,4e-05,3.64536]
[1777766010341,37.58,78659.05,0.0,-0.96538,4e-05,3.64717]
[1777766012065,37.58,78662.33,0.0,-0.96528,4e-05,3.65534]
[1777766013072,37.58,78665.25,0.0,-0.96515,4e-05,3.66627]
[1777766014079,37.58,78669.84,0.0,-0.96496,4e-05,3.6835]
[1777766020121,37.57,78668.98,0.0,-0.965,4e-05,3.67968]
[1777766025577,37.57,78669.44,0.0,-0.96499,4e-05,3.681]
[1777766030860,37.57,78668.15,0.0,-0.96505,4e-05,3.6755]
[1777766031040,37.57,78668.15,0.0,-0.96505,4e-05,3.6755]
[1777766031078,37.57,78668.15,0.0,-0.96505,4e-05,3.6755]
[1777766031198,37.57,78667.94,0.0,-0.96506,4e-05,3.6746]
[1777766036233,37.57,78669.15,0.0,-0.96501,4e-05,3.67858]
[1777766041268,37.57,78669.13,0.0,-0.96502,4e-05,3.67788]
[1777766046303,37.56,78669.07,0.0,-0.96503,4e-05,3.67703]
[1777766052345,37.56,78669.44,0.0,-0.96502,4e-05,3.6777]
[1777766055679,37.56,78669.92,0.0,-0.96501,4e-05,3.67902]
[1777766055831,37.56,78669.92,0.0,-0.96501,4e-05,3.67902]
[1777766056091,37.56,78669.92,0.0,-0.96501,4e-05,3.67902]
[1777766056326,37.56,78669.92,0.0,-0.96501,4e-05,3.67902]
[1777766058387,37.56,78671.13,0.0,-0.96496,4e-05,3.68321]
[1777766063422,37.56,78669.54,0.0,-0.96504,4e-05,3.67655]
[1777766068809,37.56,78669.36,0.0,-0.96505,4e-05,3.67538]
[1777766068830,37.56,78669.36,0.0,-0.96505,4e-05,3.67538]
[1777766069141,37.56,78669.36,0.0,-0.96505,4e-05,3.67538]
[1777766069327,37.56,78669.36,0.0,-0.96505,4e-05,3.67538]
[1777766069372,37.56,78669.36,0.0,-0.96505,4e-05,3.67514]
[1777766076513,37.55,78669.62,0.0,-0.96509,4e-05,3.67115]
[1777766081548,37.55,78669.68,0.0,-0.96509,4e-05,3.67077]
[1777766086583,37.55,78669.95,0.0,-0.96509,4e-05,3.67119]
[1777766093633,37.55,78670.38,0.0,-0.96508,4e-05,3.67194]
[1777766095647,37.55,78680.44,0.0,-0.96465,4e-05,3.70978]
[1777766096654,37.54,78683.75,0.0,-0.9645,4e-05,3.72218]
[1777766098344,37.54,78683.64,0.0,-0.96451,4e-05,3.72156]
[1777766098632,37.54,78683.64,0.0,-0.96451,4e-05,3.72156]
[1777766098668,37.54,78683.66,0.0,-0.96451,4e-05,3.72144]
[1777766099439,37.54,78683.66,0.0,-0.96451,4e-05,3.72144]
[1777766099547,37.54,78683.66,0.0,-0.96451,4e-05,3.72144]
[1777766101689,37.54,78687.34,0.0,-0.96436,4e-05,3.73485]
[1777766104710,37.54,78681.96,0.0,-0.9646,4e-05,3.71369]
[1777766106413,37.54,78681.96,0.0,-0.9646,4e-05,3.71369]
[1777766106577,37.54,78681.96,0.0,-0.9646,4e-05,3.71369]
[1777766106719,37.54,78681.23,0.0,-0.96464,4e-05,3.71055]
[1777766106828,37.54,78681.23,0.0,-0.96464,4e-05,3.71055]
[1777766115787,37.53,78681.76,0.0,-0.96463,4e-05,3.71095]
[1777766118257,37.53,78682.07,0.0,-0.96462,4e-05,3.71194]
[1777766118331,37.53,78682.07,0.0,-0.96462,4e-05,3.71194]
[1777766118429,37.53,78682.07,0.0,-0.96462,4e-05,3.71194]
[1777766118577,37.53,78682.07,0.0,-0.96462,4e-05,3.71194]
[1777766118662,37.53,78682.07,0.0,-0.96463,4e-05,3.71158]
[1777766124850,37.53,78681.99,0.0,-0.96464,4e-05,3.71021]
[1777766132141,37.53,78682.02,0.0,-0.96464,4e-05,3.71015]
[1777766139956,37.52,78682.09,0.0,-0.9647,4e-05,3.70392]
[1777766141980,37.52,78682.05,0.0,-0.96471,4e-05,3.70361]
[1777766142077,37.52,78682.05,0.0,-0.96471,4e-05,3.70361]
[1777766142105,37.52,78682.05,0.0,-0.96471,4e-05,3.70361]
[1777766142326,37.52,78682.05,0.0,-0.96471,4e-05,3.70361]
[1777766142427,37.52,78682.05,0.0,-0.96471,4e-05,3.70346]
[1777766148013,37.52,78681.95,0.0,-0.96472,4e-05,3.70217]
[1777766150027,37.52,78676.36,0.0,-0.96497,4e-05,3.68069]
[1777766152226,37.52,78676.15,0.0,-0.96498,4e-05,3.67979]
[1777766152330,37.52,78676.15,0.0,-0.96498,4e-05,3.67979]
[1777766152574,37.52,78676.15,0.0,-0.96498,4e-05,3.67979]
[1777766152675,37.52,78676.15,0.0,-0.96498,4e-05,3.67956]
[1777766152834,37.52,78676.15,0.0,-0.96498,4e-05,3.67956]
[1777766158083,37.51,78673.55,0.0,-0.9651,4e-05,3.66918]
[1777766158933,37.51,78673.55,0.0,-0.9651,4e-05,3.66918]
[1777766159081,37.51,78673.55,0.0,-0.9651,4e-05,3.66918]
[1777766159225,37.51,78673.55,0.0,-0.9651,4e-05,3.66918]
[1777766159337,37.51,78673.55,0.0,-0.9651,4e-05,3.66918]
[1777766159437,37.51,78673.03,0.0,-0.96513,4e-05,3.66711]
[1777766166600,37.51,78672.71,0.0,-0.96515,4e-05,3.66542]
[1777766166829,37.51,78672.71,0.0,-0.96515,4e-05,3.66511]
[1777766173188,37.51,78673.59,0.0,-0.96512,4e-05,3.66779]
[1777766175202,37.51,78677.19,0.0,-0.96497,4e-05,3.68116]
[1777766175869,37.51,78677.19,0.0,-0.96497,4e-05,3.68116]
[1777766176080,37.51,78677.19,0.0,-0.96497,4e-05,3.68116]
[1777766176465,37.51,78677.19,0.0,-0.96497,4e-05,3.68116]
[1777766176577,37.51,78677.19,0.0,-0.96497,4e-05,3.68116]
[1777766176658,37.51,78677.93,0.0,-0.96494,4e-05,3.68368]
[1777766182251,37.51,78678.39,0.0,-0.96492,4e-05,3.68473]
[1777766183032,37.51,78678.39,0.0,-0.96492,4e-05,3.68473]
[1777766183079,37.51,78678.39,0.0,-0.96492,4e-05,3.68473]
[1777766185705,37.5,78678.54,0.0,-0.96492,4e-05,3.68502]
[1777766185825,37.5,78679.31,0.0,-0.96489,4e-05,3.68779]
[1777766186582,37.5,78679.31,0.0,-0.96489,4e-05,3.68779]
[1777766186591,37.5,78678.31,0.0,-0.96494,4e-05,3.68372]
[1777766186830,37.5,78678.31,0.0,-0.96494,4e-05,3.68372]
[1777766192321,37.5,78678.26,0.0,-0.96498,4e-05,3.67871]
[1777766199370,37.5,78678.44,0.0,-0.96499,4e-05,3.67847]
[1777766200591,37.5,78678.44,0.0,-0.96499,4e-05,3.67847]
[1777766200692,37.5,78678.07,0.0,-0.96501,4e-05,3.67681]
[1777766200828,37.5,78678.07,0.0,-0.96501,4e-05,3.67681]
[1777766201135,37.5,78678.07,0.0,-0.96501,4e-05,3.67681]
[1777766201326,37.5,78678.07,0.0,-0.96501,4e-05,3.67681]
[1777766201384,37.5,78677.32,0.0,-0.96504,4e-05,3.67397]
[1777766206418,37.5,78665.63,0.0,-0.96555,4e-05,3.62938]
[1777766207426,37.5,78661.65,0.0,-0.96572,4e-05,3.61437]
[1777766208411,37.5,78661.65,0.0,-0.96572,4e-05,3.61437]
[1777766208618,37.49,78661.37,0.0,-0.96573,4e-05,3.61324]
[1777766209046,37.49,78661.37,0.0,-0.96573,4e-05,3.61324]
[1777766209897,37.49,78661.43,0.0,-0.96573,4e-05,3.61347]
[1777766210447,37.49,78661.12,0.0,-0.96574,4e-05,3.61228]
[1777766215482,37.49,78660.74,0.0,-0.96576,4e-05,3.61073]
[1777766220518,37.49,78660.57,0.0,-0.96577,4e-05,3.60996]
[1777766221772,37.49,78660.57,0.0,-0.96577,4e-05,3.60996]
[1777766221828,37.49,78660.57,0.0,-0.96577,4e-05,3.60996]
[1777766221958,37.49,78660.57,0.0,-0.96577,4e-05,3.60996]
[1777766222077,37.49,78660.57,0.0,-0.96577,4e-05,3.60996]
[1777766222532,37.49,78660.5,0.0,-0.96577,4e-05,3.60963]
[1777766227653,37.49,78658.66,0.0,-0.96585,4e-05,3.60271]
[1777766227818,37.49,78658.66,0.0,-0.96585,4e-05,3.60271]
[1777766227833,37.49,78658.66,0.0,-0.96585,4e-05,3.60271]
[1777766227754,37.49,78658.94,0.0,-0.96584,4e-05,3.60374]
[1777766228573,37.49,78658.82,0.0,-0.96585,4e-05,3.60328]
[1777766233608,37.49,78658.0,0.0,-0.96588,4e-05,3.60018]
[1777766233973,37.49,78658.0,0.0,-0.96588,4e-05,3.60018]
[1777766234080,37.49,78658.0,0.0,-0.96588,4e-05,3.60018]
[1777766234603,37.49,78658.0,0.0,-0.96588,4e-05,3.60018]
[1777766234828,37.49,78658.0,0.0,-0.96588,4e-05,3.60018]
[1777766234616,37.49,78658.32,0.0,-0.96587,4e-05,3.60137]
[1777766240658,37.49,78657.69,0.0,-0.96589,4e-05,3.599]
[1777766245600,37.49,78656.6,0.0,-0.96594,4e-05,3.59493]
[1777766245830,37.49,78656.6,0.0,-0.96594,4e-05,3.59493]
[1777766245812,37.49,78657.08,0.0,-0.96592,4e-05,3.59672]
[1777766246340,37.49,78657.08,0.0,-0.96592,4e-05,3.59672]
[1777766246575,37.49,78657.08,0.0,-0.96592,4e-05,3.59672]
[1777766246700,37.49,78657.44,0.0,-0.9659,4e-05,3.59806]
[1777766251735,37.49,78658.94,0.0,-0.96588,4e-05,3.59957]
[1777766252742,37.49,78661.86,0.0,-0.96575,4e-05,3.61046]
[1777766252886,37.49,78661.86,0.0,-0.96575,4e-05,3.61046]
[1777766253081,37.49,78661.86,0.0,-0.96575,4e-05,3.61046]
[1777766253384,37.49,78661.86,0.0,-0.96575,4e-05,3.61046]
[1777766253575,37.49,78661.86,0.0,-0.96575,4e-05,3.61046]
[1777766253749,37.49,78661.85,0.0,-0.96575,4e-05,3.6104]
[1777766259790,37.49,78661.99,0.0,-0.96575,4e-05,3.61082]
[1777766260825,37.49,78661.99,0.0,-0.96575,4e-05,3.61082]
[1777766260882,37.49,78661.96,0.0,-0.96575,4e-05,3.61069]
[1777766261076,37.49,78661.96,0.0,-0.96575,4e-05,3.61069]
[1777766261635,37.49,78661.96,0.0,-0.96575,4e-05,3.61069]
[1777766261830,37.49,78661.96,0.0,-0.96575,4e-05,3.61069]
[1777766261805,37.49,78661.81,0.0,-0.96576,4e-05,3.61012]
[1777766266408,37.49,78661.03,0.0,-0.96579,4e-05,3.60717]
[1777766266577,37.49,78661.03,0.0,-0.96579,4e-05,3.60717]
[1777766266811,37.49,78661.03,0.0,-0.96579,4e-05,3.60717]
[1777766266827,37.49,78661.03,0.0,-0.96579,4e-05,3.60717]
[1777766266840,37.49,78661.8,0.0,-0.96576,4e-05,3.61004]
[1777766275877,37.49,78661.8,0.0,-0.96576,4e-05,3.61004]
[1777766276077,37.49,78661.8,0.0,-0.96576,4e-05,3.61004]
[1777766276686,37.49,78661.8,0.0,-0.96576,4e-05,3.61004]
[1777766276830,37.49,78661.8,0.0,-0.96576,4e-05,3.61004]
[1777766276787,37.49,78661.23,0.0,-0.96578,4e-05,3.60784]
[1777766282954,37.49,78661.67,0.0,-0.96576,4e-05,3.60947]
[1777766290121,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766291270,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766291326,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766291371,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766292097,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766292324,37.49,78661.59,0.0,-0.96577,4e-05,3.60917]
[1777766298059,37.49,78660.63,0.0,-0.96581,4e-05,3.60561]
[1777766302398,37.49,78660.63,0.0,-0.96581,4e-05,3.60561]
[1777766302575,37.49,78660.63,0.0,-0.96581,4e-05,3.60561]
[1777766302677,37.49,78659.65,0.0,-0.96585,4e-05,3.602]
[1777766303291,37.49,78659.65,0.0,-0.96585,4e-05,3.602]
[1777766303326,37.49,78659.65,0.0,-0.96585,4e-05,3.602]
[1777766310143,37.49,78659.68,0.0,-0.96585,4e-05,3.6022]
[1777766315275,37.49,78659.64,0.0,-0.96589,4e-05,3.59798]
[1777766315326,37.49,78659.64,0.0,-0.96589,4e-05,3.59798]
[1777766315480,37.49,78666.76,0.0,-0.96558,4e-05,3.62464]
[1777766316939,37.49,78666.76,0.0,-0.96558,4e-05,3.62464]
[1777766316185,37.49,78674.55,0.0,-0.96525,4e-05,3.65387]
[1777766317083,37.49,78674.55,0.0,-0.96525,4e-05,3.65387]
[1777766317235,37.49,78674.55,0.0,-0.96525,4e-05,3.65387]
[1777766317336,37.49,78675.04,0.0,-0.96523,4e-05,3.65564]
[1777766323234,37.49,78675.55,0.0,-0.96521,4e-05,3.65707]
[1777766329276,37.49,78675.66,0.0,-0.96521,4e-05,3.657]
[1777766335858,37.49,78675.59,0.0,-0.96522,4e-05,3.65657]
[1777766336074,37.49,78675.59,0.0,-0.96522,4e-05,3.65616]
[1777766341360,37.49,78675.59,0.0,-0.96523,4e-05,3.65575]
[1777766351429,37.48,78674.93,0.0,-0.96526,4e-05,3.65243]
[1777766352437,37.48,78681.77,0.0,-0.96497,4e-05,3.67817]
[1777766353443,37.48,78685.85,0.0,-0.96479,4e-05,3.6935]
[1777766354294,37.48,78685.85,0.0,-0.96479,4e-05,3.6935]
[1777766354325,37.48,78685.85,0.0,-0.96479,4e-05,3.6935]
[1777766359485,37.48,78685.14,0.0,-0.96483,4e-05,3.68996]
[1777766360586,37.48,78685.14,0.0,-0.96483,4e-05,3.68996]
[1777766360828,37.48,78685.14,0.0,-0.96483,4e-05,3.68996]
[1777766360865,37.48,78685.14,0.0,-0.96484,4e-05,3.68969]
[1777766363036,37.48,78683.83,0.0,-0.9649,4e-05,3.6846]
[1777766363076,37.48,78683.83,0.0,-0.9649,4e-05,3.6846]
[1777766368441,37.48,78684.63,0.0,-0.96486,4e-05,3.6875]
[1777766374001,37.48,78683.89,0.0,-0.96495,4e-05,3.67942]
[1777766374075,37.48,78682.75,0.0,-0.965,4e-05,3.67498]
[1777766376083,37.47,78682.31,0.0,-0.96502,4e-05,3.67311]
[1777766376605,37.47,78682.27,0.0,-0.96502,4e-05,3.67285]
[1777766385668,37.47,78682.1,0.0,-0.96504,4e-05,3.67134]
[1777766386821,37.47,78682.1,0.0,-0.96504,4e-05,3.67134]
[1777766387075,37.47,78682.1,0.0,-0.96504,4e-05,3.67115]
[1777766395739,37.47,78681.96,0.0,-0.96506,4e-05,3.66977]
[1777766401781,37.47,78683.26,0.0,-0.96501,4e-05,3.67413]
[1777766402788,37.47,78698.94,0.0,-0.96432,4e-05,3.73368]
[1777766403380,37.47,78698.94,0.0,-0.96432,4e-05,3.73368]
[1777766403575,37.47,78698.94,0.0,-0.96432,4e-05,3.73368]
[1777766403795,37.47,78694.95,0.0,-0.9645,4e-05,3.71825]
[1777766406835,37.47,78693.31,0.0,-0.96458,4e-05,3.71165]
[1777766407075,37.46,78691.59,0.0,-0.96465,4e-05,3.70494]
[1777766408526,37.46,78692.2,0.0,-0.96463,4e-05,3.70711]
[1777766408578,37.46,78692.2,0.0,-0.96463,4e-05,3.70711]
[1777766409837,37.46,78692.24,0.0,-0.96463,4e-05,3.70695]
[1777766414873,37.46,78691.66,0.0,-0.96466,4e-05,3.70397]
[1777766416886,37.46,78695.82,0.0,-0.96449,4e-05,3.71952]
[1777766417894,37.46,78700.63,0.0,-0.96428,4e-05,3.73773]
[1777766418901,37.46,78704.31,0.0,-0.96412,4e-05,3.75163]
[1777766419848,37.46,78704.31,0.0,-0.96412,4e-05,3.75163]
[1777766419927,37.46,78700.07,0.0,-0.96431,4e-05,3.73515]
[1777766420078,37.46,78700.07,0.0,-0.96431,4e-05,3.73515]
[1777766426957,37.45,78700.87,0.0,-0.96429,4e-05,3.73678]
[1777766431992,37.45,78701.01,0.0,-0.96433,4e-05,3.73207]
[1777766437026,37.45,78701.45,0.0,-0.96432,4e-05,3.7327]
[1777766442063,37.44,78701.42,0.0,-0.96434,4e-05,3.73152]
[1777766445917,37.44,78700.74,0.0,-0.96437,4e-05,3.72849]
[1777766446078,37.44,78700.74,0.0,-0.96437,4e-05,3.72849]
[1777766449525,37.44,78700.12,0.0,-0.96441,4e-05,3.7253]
[1777766449575,37.44,78700.12,0.0,-0.96441,4e-05,3.7253]
[1777766449596,37.44,78700.12,0.0,-0.96441,4e-05,3.72509]
[1777766455154,37.44,78700.92,0.0,-0.96439,4e-05,3.72691]
[1777766462204,37.43,78700.99,0.0,-0.9644,4e-05,3.72575]
[1777766467238,37.43,78700.92,0.0,-0.96442,4e-05,3.72449]
[1777766472550,37.43,78700.99,0.0,-0.96442,4e-05,3.72398]
[1777766472577,37.43,78700.99,0.0,-0.96442,4e-05,3.72398]
[1777766478315,37.42,78701.14,0.0,-0.96443,4e-05,3.7232]
[1777766480861,37.42,78701.14,0.0,-0.96443,4e-05,3.7232]
[1777766481074,37.42,78701.14,0.0,-0.96443,4e-05,3.7232]
[1777766484209,37.42,78701.34,0.0,-0.96444,4e-05,3.72302]
[1777766484329,37.42,78701.34,0.0,-0.96444,4e-05,3.72302]
[1777766484358,37.42,78701.46,0.0,-0.96443,4e-05,3.72329]
[1777766487495,37.42,78701.91,0.0,-0.96442,4e-05,3.72483]
[1777766487576,37.42,78701.91,0.0,-0.96442,4e-05,3.72483]
[1777766487703,37.42,78705.38,0.0,-0.96427,4e-05,3.73773]
[1777766491312,37.41,78707.71,0.0,-0.96417,4e-05,3.74603]
[1777766491325,37.41,78707.71,0.0,-0.96417,4e-05,3.74603]
[1777766491439,37.41,78707.71,0.0,-0.96417,4e-05,3.74603]
[1777766491577,37.41,78707.71,0.0,-0.96417,4e-05,3.74603]
[1777766491678,37.41,78707.21,0.0,-0.96423,4e-05,3.73971]
[1777766495277,37.41,78707.28,0.0,-0.96423,4e-05,3.73976]
[1777766495436,37.41,78710.94,0.0,-0.96408,4e-05,3.7532]
[1777766497449,37.41,78714.72,0.0,-0.96392,4e-05,3.76731]
[1777766502150,37.41,78713.59,0.0,-0.96398,4e-05,3.76199]
[1777766502330,37.41,78713.59,0.0,-0.96398,4e-05,3.76199]
[1777766502484,37.41,78713.62,0.0,-0.96398,4e-05,3.76187]
[1777766507520,37.4,78713.54,0.0,-0.964,4e-05,3.76037]
[1777766512555,37.4,78712.61,0.0,-0.96405,4e-05,3.75559]
[1777766518597,37.39,78712.69,0.0,-0.96406,4e-05,3.75447]
[1777766521618,37.39,78715.8,0.0,-0.96393,4e-05,3.76572]
[1777766526656,37.39,78716.89,0.0,-0.9639,4e-05,3.76861]
[1777766531691,37.38,78721.39,0.0,-0.96372,4e-05,3.78469]
[1777766536726,37.38,78721.75,0.0,-0.96372,4e-05,3.78469]
[1777766542768,37.38,78721.29,0.0,-0.96376,4e-05,3.78122]
[1777766549816,37.37,78720.64,0.0,-0.96381,4e-05,3.77681]
[1777766558879,37.36,78720.52,0.0,-0.96388,4e-05,3.76956]
[1777766563914,37.36,78720.41,0.0,-0.9639,4e-05,3.76788]
[1777766568950,37.35,78720.35,0.0,-0.96392,4e-05,3.76642]
[1777766578013,37.35,78720.27,0.0,-0.96395,4e-05,3.76393]
[1777766584055,37.34,78720.35,0.0,-0.96396,4e-05,3.76282]
[1777766592110,37.34,78720.44,0.0,-0.96398,4e-05,3.76128]
[1777766597145,37.33,78720.1,0.0,-0.96401,4e-05,3.75882]
[1777766602180,37.33,78720.0,0.0,-0.96402,4e-05,3.7573]
[1777766609231,37.33,78719.91,0.0,-0.96405,4e-05,3.75539]
[1777766615275,37.32,78719.39,0.0,-0.96412,4e-05,3.74792]
[1777766618295,37.32,78722.31,0.0,-0.964,4e-05,3.75852]
[1777766623331,37.32,78721.89,0.0,-0.96403,4e-05,3.75575]
[1777766628210,37.31,78722.74,0.0,-0.964,4e-05,3.75836]
[1777766627359,37.31,78726.73,0.0,-0.96383,4e-05,3.77355]
[1777766628366,37.31,78755.51,0.0,-0.96252,5e-05,3.88583]
[1777766629372,37.31,78747.21,0.0,-0.96291,5e-05,3.85271]
[1777766630381,37.31,78745.42,0.0,-0.96299,5e-05,3.84531]
[1777766631707,37.31,78745.42,0.0,-0.96299,5e-05,3.84531]
[1777766631794,37.31,78739.66,0.0,-0.96326,5e-05,3.8224]
[1777766633401,37.31,78737.92,0.0,-0.96335,5e-05,3.81498]
[1777766638436,37.3,78736.04,0.0,-0.96345,5e-05,3.80618]
[1777766639832,37.3,78736.04,0.0,-0.96345,5e-05,3.80618]
[1777766641457,37.3,78732.74,0.0,-0.96361,4e-05,3.79251]
[1777766645830,37.3,78732.81,0.0,-0.96361,4e-05,3.79203]
[1777766648815,37.3,78732.64,0.0,-0.96363,4e-05,3.79087]
[1777766648825,37.3,78732.64,0.0,-0.96363,4e-05,3.79087]
[1777766648917,37.3,78732.61,0.0,-0.96363,4e-05,3.79026]
[1777766654548,37.29,78730.81,0.0,-0.96373,4e-05,3.78177]
[1777766656562,37.29,78727.58,0.0,-0.96388,4e-05,3.76878]
[1777766657775,37.29,78727.58,0.0,-0.96388,4e-05,3.76878]
[1777766657827,37.29,78727.58,0.0,-0.96388,4e-05,3.76878]
[1777766663611,37.28,78725.48,0.0,-0.96399,4e-05,3.75914]
[1777766665087,37.28,78725.48,0.0,-0.96399,4e-05,3.75914]
[1777766665626,37.28,78713.73,0.0,-0.96452,4e-05,3.71351]
[1777766666633,37.28,78708.13,0.0,-0.96477,4e-05,3.69195]
[1777766668577,37.28,78708.65,0.0,-0.96475,4e-05,3.69383]
[1777766673682,37.28,78710.2,0.0,-0.96472,4e-05,3.69494]
[1777766674990,37.28,78710.2,0.0,-0.96472,4e-05,3.69494]
[1777766675078,37.28,78710.2,0.0,-0.96472,4e-05,3.69494]
[1777766675091,37.28,78719.79,0.0,-0.9643,4e-05,3.7314]
[1777766676627,37.28,78720.69,0.0,-0.96426,4e-05,3.73487]
[1777766676826,37.28,78720.69,0.0,-0.96426,4e-05,3.73487]
[1777766676927,37.28,78721.23,0.0,-0.96424,4e-05,3.73677]
[1777766682218,37.28,78721.19,0.0,-0.96425,4e-05,3.73608]
[1777766682329,37.28,78719.56,0.0,-0.96433,4e-05,3.72946]
[1777766687779,37.27,78719.42,0.0,-0.96434,4e-05,3.72793]
[1777766688787,37.27,78715.93,0.0,-0.9645,4e-05,3.71437]
[1777766690075,37.27,78715.93,0.0,-0.9645,4e-05,3.71437]
[1777766690326,37.27,78715.93,0.0,-0.9645,4e-05,3.71437]
[1777766691453,37.27,78716.09,0.0,-0.9645,4e-05,3.71471]
[1777766691577,37.27,78716.09,0.0,-0.9645,4e-05,3.71471]
[1777766691678,37.27,78716.09,0.0,-0.9645,4e-05,3.71457]
[1777766696843,37.27,78715.74,0.0,-0.96452,4e-05,3.71254]
[1777766701879,37.27,78709.04,0.0,-0.96482,4e-05,3.68624]
[1777766704146,37.27,78708.46,0.0,-0.96485,4e-05,3.6839]
[1777766704340,37.27,78708.46,0.0,-0.96485,4e-05,3.6839]
[1777766710946,37.27,78707.35,0.0,-0.96491,4e-05,3.67893]
[1777766715981,37.26,78707.34,0.0,-0.96491,4e-05,3.67845]
[1777766717754,37.26,78707.34,0.0,-0.96491,4e-05,3.67845]
[1777766717828,37.26,78707.34,0.0,-0.96491,4e-05,3.67845]
[1777766719006,37.26,78707.34,0.0,-0.96492,4e-05,3.67827]
[1777766719077,37.26,78707.34,0.0,-0.96492,4e-05,3.67827]
[1777766719179,37.26,78707.34,0.0,-0.96492,4e-05,3.67809]
[1777766724457,37.26,78706.87,0.0,-0.96494,4e-05,3.67604]
[1777766726051,37.26,78701.8,0.0,-0.96517,4e-05,3.65651]
[1777766728626,37.26,78701.48,0.0,-0.96518,4e-05,3.6551]
[1777766728828,37.26,78701.48,0.0,-0.96518,4e-05,3.6551]
[1777766732918,37.26,78700.57,0.0,-0.96526,4e-05,3.64732]
[1777766733077,37.26,78700.57,0.0,-0.96526,4e-05,3.64732]
[1777766733100,37.26,78700.6,0.0,-0.96526,4e-05,3.64739]
[1777766735744,37.26,78700.31,0.0,-0.96527,4e-05,3.64621]
[1777766735838,37.26,78700.31,0.0,-0.96527,4e-05,3.64621]
[1777766741156,37.26,78698.98,0.0,-0.96533,4e-05,3.64094]
[1777766741573,37.26,78698.98,0.0,-0.96533,4e-05,3.64094]
[1777766741829,37.26,78698.98,0.0,-0.96533,4e-05,3.64094]
[1777766743276,37.26,78697.93,0.0,-0.96538,4e-05,3.63694]
[1777766743328,37.26,78697.93,0.0,-0.96538,4e-05,3.63694]
[1777766743360,37.26,78697.86,0.0,-0.96538,4e-05,3.63665]
[1777766745184,37.26,78692.91,0.0,-0.9656,4e-05,3.61792]
[1777766747198,37.26,78699.23,0.0,-0.96532,4e-05,3.64178]
[1777766747537,37.26,78699.23,0.0,-0.96532,4e-05,3.64178]
[1777766747580,37.26,78699.23,0.0,-0.96532,4e-05,3.64178]
[1777766753314,37.26,78699.43,0.0,-0.96532,4e-05,3.64235]
[1777766753329,37.26,78699.43,0.0,-0.96532,4e-05,3.64235]
[1777766756557,37.26,78699.19,0.0,-0.96533,4e-05,3.6413]
[1777766756577,37.26,78699.19,0.0,-0.96533,4e-05,3.6413]
[1777766757806,37.26,78699.46,0.0,-0.96532,4e-05,3.64229]
[1777766757830,37.26,78699.46,0.0,-0.96532,4e-05,3.64229]
[1777766758274,37.26,78699.93,0.0,-0.9653,4e-05,3.64403]
[1777766761296,37.26,78703.33,0.0,-0.96515,4e-05,3.65679]
[1777766761521,37.26,78703.33,0.0,-0.96515,4e-05,3.65679]
[1777766761577,37.26,78703.33,0.0,-0.96515,4e-05,3.65679]
[1777766768345,37.26,78703.16,0.0,-0.96516,4e-05,3.65572]
[1777766776400,37.25,78704.54,0.0,-0.96511,4e-05,3.66039]
[1777766782049,37.25,78705.22,0.0,-0.96508,4e-05,3.66275]
[1777766782078,37.25,78705.22,0.0,-0.96508,4e-05,3.66275]
[1777766783579,37.25,78702.54,0.0,-0.9652,4e-05,3.65234]
[1777766783827,37.25,78702.54,0.0,-0.9652,4e-05,3.65234]
[1777766783872,37.25,78702.28,0.0,-0.96521,4e-05,3.65129]
[1777766797548,37.25,78701.62,0.0,-0.96529,4e-05,3.6439]
[1777766798555,37.25,78695.53,0.0,-0.96555,4e-05,3.62083]
[1777766799561,37.25,78691.99,0.0,-0.96571,4e-05,3.60749]
[1777766800534,37.25,78691.99,0.0,-0.96571,4e-05,3.60749]
[1777766800579,37.25,78691.99,0.0,-0.96571,4e-05,3.60749]
[1777766807519,37.25,78691.56,0.0,-0.96572,4e-05,3.60593]
[1777766807585,37.25,78691.56,0.0,-0.96572,4e-05,3.60593]
[1777766808702,37.25,78691.56,0.0,-0.96572,4e-05,3.60595]
[1777766808831,37.25,78691.56,0.0,-0.96572,4e-05,3.60595]
[1777766808932,37.25,78691.56,0.0,-0.96572,4e-05,3.60596]
[1777766814667,37.25,78691.54,0.0,-0.96572,4e-05,3.60593]
[1777766817692,37.25,78691.07,0.0,-0.96574,4e-05,3.60416]
[1777766817831,37.25,78691.07,0.0,-0.96574,4e-05,3.60416]
[1777766825745,37.25,78675.72,0.0,-0.9664,4e-05,3.54689]
[1777766826751,37.25,78670.42,0.0,-0.96662,4e-05,3.52734]
[1777766828264,37.25,78670.42,0.0,-0.96662,4e-05,3.52734]
[1777766828331,37.25,78670.42,0.0,-0.96662,4e-05,3.52734]
[1777766830199,37.25,78670.29,0.0,-0.96662,4e-05,3.52715]
[1777766830326,37.25,78670.29,0.0,-0.96662,4e-05,3.52715]
[1777766830428,37.25,78670.05,0.0,-0.96663,4e-05,3.52655]
[1777766835815,37.25,78668.79,0.0,-0.96667,4e-05,3.52262]
[1777766839571,37.26,78667.07,0.0,-0.96674,4e-05,3.51669]
[1777766839829,37.26,78667.07,0.0,-0.96674,4e-05,3.51669]
[1777766842864,37.26,78664.09,0.0,-0.96686,4e-05,3.5063]
[1777766848144,37.26,78661.4,0.0,-0.96696,4e-05,3.49705]
[1777766848328,37.26,78661.4,0.0,-0.96696,4e-05,3.49705]
[1777766849620,37.26,78660.33,0.0,-0.967,4e-05,3.49348]
[1777766849832,37.26,78660.33,0.0,-0.967,4e-05,3.49348]
[1777766849912,37.26,78659.82,0.0,-0.96702,4e-05,3.49179]
[1777766851927,37.26,78654.02,0.0,-0.96729,4e-05,3.46688]
[1777766853386,37.26,78654.02,0.0,-0.96729,4e-05,3.46688]
[1777766853487,37.26,78648.52,0.0,-0.96751,4e-05,3.4473]
[1777766853577,37.26,78648.52,0.0,-0.96751,4e-05,3.4473]
[1777766858976,37.27,78646.24,0.0,-0.96759,4e-05,3.44031]
[1777766859982,37.27,78642.4,0.0,-0.96775,4e-05,3.42663]
[1777766861666,37.27,78642.03,0.0,-0.96776,4e-05,3.42558]
[1777766861832,37.27,78642.03,0.0,-0.96776,4e-05,3.42558]
[1777766863889,37.27,78641.72,0.0,-0.96776,4e-05,3.42504]
[1777766864076,37.27,78641.72,0.0,-0.96776,4e-05,3.42504]
[1777766864177,37.27,78641.65,0.0,-0.96776,4e-05,3.42508]
[1777766870054,37.28,78641.19,0.0,-0.96776,4e-05,3.42513]
[1777766870853,37.28,78641.19,0.0,-0.96776,4e-05,3.42513]
[1777766871079,37.28,78641.19,0.0,-0.96776,4e-05,3.42513]
[1777766877103,37.28,78639.45,0.0,-0.96781,4e-05,3.42082]
[1777766882137,37.29,78639.03,0.0,-0.96781,4e-05,3.42075]
[1777766882527,37.29,78639.03,0.0,-0.96781,4e-05,3.42075]
[1777766883145,37.29,78634.31,0.0,-0.968,4e-05,3.40398]
[1777766887604,37.29,78633.44,0.0,-0.96802,4e-05,3.40209]
[1777766893473,37.3,78633.37,0.0,-0.968,4e-05,3.40374]
[1777766893479,37.3,78622.85,0.0,-0.96842,4e-05,3.36626]
[1777766894221,37.3,78623.31,0.0,-0.9684,4e-05,3.36828]
[1777766894919,37.3,78623.31,0.0,-0.9684,4e-05,3.36828]
[1777766895076,37.3,78623.31,0.0,-0.9684,4e-05,3.36828]
[1777766899551,37.31,78622.84,0.0,-0.9684,4e-05,3.36844]
[1777766899579,37.31,78622.84,0.0,-0.9684,4e-05,3.36844]
[1777766900263,37.31,78622.93,0.0,-0.96839,4e-05,3.36913]
[1777766900546,37.31,78622.93,0.0,-0.96839,4e-05,3.36913]
[1777766900582,37.31,78622.93,0.0,-0.96839,4e-05,3.36913]
[1777766905299,37.32,78618.71,0.0,-0.96854,4e-05,3.3559]
[1777766905727,37.32,78618.71,0.0,-0.96854,4e-05,3.3559]
[1777766905828,37.32,78618.71,0.0,-0.96854,4e-05,3.3559]
[1777766907376,37.32,78618.67,0.0,-0.96854,4e-05,3.35614]
[1777766907477,37.32,78604.71,0.0,-0.96909,4e-05,3.30695]
[1777766908319,37.32,78603.52,0.0,-0.96913,4e-05,3.30321]
[1777766910333,37.32,78607.21,0.0,-0.96897,4e-05,3.31718]
[1777766912464,37.32,78607.19,0.0,-0.969,4e-05,3.31363]
[1777766921412,37.34,78603.45,0.0,-0.9691,4e-05,3.30498]
[1777766924520,37.34,78604.54,0.0,-0.96905,4e-05,3.30974]
[1777766924432,37.34,78607.72,0.0,-0.96891,4e-05,3.32144]
[1777766924577,37.34,78607.72,0.0,-0.96891,4e-05,3.32144]
[1777766926599,37.35,78606.67,0.0,-0.96895,4e-05,3.31859]
[1777766926830,37.35,78606.67,0.0,-0.96895,4e-05,3.31859]
[1777766928460,37.35,78606.37,0.0,-0.96895,4e-05,3.3184]
[1777766929468,37.35,78603.14,0.0,-0.96907,4e-05,3.30742]
[1777766929616,37.35,78603.14,0.0,-0.96907,4e-05,3.30742]
[1777766929827,37.35,78603.14,0.0,-0.96907,4e-05,3.30742]
[1777766932452,37.35,78602.28,0.0,-0.96909,4e-05,3.30529]
[1777766932553,37.35,78607.11,0.0,-0.9689,4e-05,3.32283]
[1777766932578,37.35,78607.11,0.0,-0.9689,4e-05,3.32283]
[1777766939538,37.36,78607.48,0.0,-0.96885,4e-05,3.32711]
[1777766944573,37.37,78607.55,0.0,-0.96882,4e-05,3.32945]
[1777766945580,37.37,78613.53,0.0,-0.96858,4e-05,3.35111]
[1777766945953,37.37,78613.53,0.0,-0.96858,4e-05,3.35111]
[1777766946074,37.37,78613.53,0.0,-0.96858,4e-05,3.35111]
[1777766949607,37.38,78610.64,0.0,-0.96868,4e-05,3.34233]
[1777766955152,37.38,78611.63,0.0,-0.96862,4e-05,3.34737]
[1777766955195,37.38,78618.08,0.0,-0.96836,4e-05,3.37075]
[1777766955651,37.38,78621.66,0.0,-0.96821,4e-05,3.3839]
[1777766958358,37.38,78621.63,0.0,-0.96821,4e-05,3.38411]
[1777766963705,37.39,78621.1,0.0,-0.96821,4e-05,3.3844]
[1777766965984,37.39,78621.02,0.0,-0.96821,4e-05,3.38444]
[1777766966076,37.39,78621.02,0.0,-0.96821,4e-05,3.38444]
[1777766968429,37.39,78619.41,0.0,-0.96826,4e-05,3.37931]
[1777766968585,37.39,78619.41,0.0,-0.96826,4e-05,3.37931]
[1777766968480,37.4,78618.47,0.0,-0.96829,4e-05,3.3766]
[1777766971307,37.4,78618.47,0.0,-0.96829,4e-05,3.3766]
[1777766971324,37.4,78618.47,0.0,-0.96829,4e-05,3.3766]
[1777766971361,37.4,78612.53,0.0,-0.96856,4e-05,3.35246]
[1777766971762,37.4,78608.48,0.0,-0.96872,4e-05,3.33807]
[1777766974970,37.4,78608.66,0.0,-0.9687,4e-05,3.33948]
[1777766975076,37.4,78608.66,0.0,-0.9687,4e-05,3.33948]
[1777766975551,37.4,78608.66,0.0,-0.9687,4e-05,3.33948]
[1777766975575,37.4,78608.66,0.0,-0.9687,4e-05,3.33948]
[1777766975652,37.4,78608.66,0.0,-0.96869,4e-05,3.34025]
[1777766980825,37.41,78606.74,0.0,-0.96875,4e-05,3.33538]
[1777766985860,37.42,78606.6,0.0,-0.96873,4e-05,3.3368]
[1777766988177,37.42,78609.24,0.0,-0.96862,4e-05,3.34655]
[1777766988324,37.42,78609.24,0.0,-0.96862,4e-05,3.34655]
[1777766991346,37.42,78612.83,0.0,-0.96847,4e-05,3.3604]
[1777766991578,37.42,78612.83,0.0,-0.96847,4e-05,3.3604]
[1777766991633,37.42,78613.99,0.0,-0.96841,4e-05,3.36521]
[1777766992516,37.42,78613.99,0.0,-0.96841,4e-05,3.36521]
[1777766996936,37.43,78620.19,0.0,-0.96814,4e-05,3.38899]
[1777766999958,37.43,78617.49,0.0,-0.96824,4e-05,3.38021]
[1777767000965,37.43,78611.51,0.0,-0.96848,4e-05,3.35917]
[1777767001748,37.43,78611.51,0.0,-0.96848,4e-05,3.35917]
[1777767001832,37.43,78611.51,0.0,-0.96848,4e-05,3.35917]
[1777767001972,37.43,78609.93,0.0,-0.96854,4e-05,3.35389]
[1777767006996,37.44,78608.29,0.0,-0.96859,4e-05,3.34949]
[1777767007075,37.44,78608.29,0.0,-0.96859,4e-05,3.34949]
[1777767007097,37.44,78602.33,0.0,-0.96882,4e-05,3.32871]
[1777767008014,37.44,78597.97,0.0,-0.96899,4e-05,3.3137]
[1777767010029,37.44,78591.09,0.0,-0.96925,4e-05,3.29032]
[1777767011036,37.44,78593.43,0.0,-0.96915,4e-05,3.299]
[1777767012426,37.44,78593.43,0.0,-0.96915,4e-05,3.299]
[1777767012576,37.44,78593.43,0.0,-0.96915,4e-05,3.299]
[1777767012677,37.45,78593.33,0.0,-0.96915,4e-05,3.29954]
[1777767018508,37.45,78594.58,0.0,-0.96908,4e-05,3.30573]
[1777767020327,37.46,78591.83,0.0,-0.96917,4e-05,3.29694]
[1777767026141,37.47,78591.91,0.0,-0.96914,4e-05,3.30037]
[1777767030169,37.47,78588.9,0.0,-0.96923,4e-05,3.29161]
[1777767031978,37.47,78588.86,0.0,-0.96926,4e-05,3.28802]
[1777767032067,37.47,78588.86,0.0,-0.96926,4e-05,3.28802]
[1777767032078,37.47,78588.86,0.0,-0.96926,4e-05,3.28802]
[1777767032183,37.48,78588.75,0.0,-0.96926,4e-05,3.28809]
[1777767038225,37.48,78588.0,0.0,-0.96926,4e-05,3.28826]
[1777767039231,37.49,78580.2,0.0,-0.96956,4e-05,3.26146]
[1777767040239,37.49,78576.46,0.0,-0.9697,4e-05,3.24891]
[1777767041481,37.49,78576.26,0.0,-0.9697,4e-05,3.24925]
[1777767042556,37.49,78576.26,0.0,-0.9697,4e-05,3.24925]
[1777767042576,37.49,78576.26,0.0,-0.9697,4e-05,3.24925]
[1777767042637,37.49,78575.43,0.0,-0.96972,4e-05,3.24689]
[1777767042953,37.49,78575.43,0.0,-0.96972,4e-05,3.24689]
[1777767043075,37.49,78575.43,0.0,-0.96972,4e-05,3.24689]
[1777767046191,37.5,78574.38,0.0,-0.96975,4e-05,3.24429]
[1777767046281,37.5,78570.47,0.0,-0.96989,4e-05,3.23126]
[1777767049605,37.5,78570.8,0.0,-0.96987,4e-05,3.23348]
[1777767049692,37.5,78568.02,0.0,-0.96996,4e-05,3.22494]
[1777767055344,37.51,78568.41,0.0,-0.96992,4e-05,3.22903]
[1777767056376,37.51,78568.41,0.0,-0.96992,4e-05,3.22903]
[1777767056576,37.51,78568.41,0.0,-0.96992,4e-05,3.22903]
[1777767062393,37.53,78566.85,0.0,-0.96993,4e-05,3.22798]
[1777767066688,37.53,78566.55,0.0,-0.96993,4e-05,3.22802]
[1777767066734,37.53,78566.49,0.0,-0.96992,4e-05,3.2289]
[1777767066826,37.53,78566.49,0.0,-0.96992,4e-05,3.2289]
[1777767066830,37.53,78566.49,0.0,-0.96992,4e-05,3.2289]
[1777767067078,37.53,78566.49,0.0,-0.96992,4e-05,3.2289]
[1777767072463,37.55,78567.22,0.0,-0.96985,4e-05,3.23467]
[1777767075949,37.55,78566.87,0.0,-0.96985,4e-05,3.23507]
[1777767076077,37.55,78566.87,0.0,-0.96985,4e-05,3.23507]
[1777767076081,37.55,78566.87,0.0,-0.96985,4e-05,3.23507]
[1777767076326,37.55,78566.87,0.0,-0.96985,4e-05,3.23507]
[1777767076494,37.55,78566.8,0.0,-0.96985,4e-05,3.23536]
[1777767081530,37.56,78565.57,0.0,-0.96986,4e-05,3.23378]
[1777767083452,37.56,78564.76,0.0,-0.96989,4e-05,3.23152]
[1777767083578,37.56,78564.76,0.0,-0.96989,4e-05,3.23152]
[1777767083580,37.56,78564.76,0.0,-0.96989,4e-05,3.23152]
[1777767083679,37.56,78564.84,0.0,-0.96988,4e-05,3.23234]
[1777767083831,37.56,78564.84,0.0,-0.96988,4e-05,3.23234]
[1777767089587,37.57,78556.66,0.0,-0.97016,4e-05,3.20738]
[1777767091602,37.58,78562.1,0.0,-0.96997,4e-05,3.2234]
[1777767091951,37.58,78562.1,0.0,-0.96997,4e-05,3.2234]
[1777767095645,37.58,78561.79,0.0,-0.96996,4e-05,3.22398]
[1777767096637,37.59,78564.79,0.0,-0.96984,4e-05,3.23543]
[1777767101671,37.6,78565.41,0.0,-0.96978,4e-05,3.2402]
[1777767106707,37.6,78565.8,0.0,-0.96974,4e-05,3.24413]
[1777767107714,37.61,78570.01,0.0,-0.96957,4e-05,3.25924]
[1777767110414,37.61,78572.26,0.0,-0.96947,4e-05,3.26803]
[1777767110577,37.61,78572.26,0.0,-0.96947,4e-05,3.26803]
[1777767110594,37.61,78572.26,0.0,-0.96947,4e-05,3.26803]
[1777767110738,37.61,78573.13,0.0,-0.96943,4e-05,3.27154]
[1777767110826,37.61,78573.13,0.0,-0.96943,4e-05,3.27154]
[1777767116778,37.62,78573.04,0.0,-0.9694,4e-05,3.27407]
[1777767119184,37.62,78573.04,0.0,-0.9694,4e-05,3.27407]
[1777767119307,37.62,78573.04,0.0,-0.9694,4e-05,3.27407]
[1777767119329,37.62,78573.04,0.0,-0.9694,4e-05,3.27407]
[1777767119799,37.62,78572.09,0.0,-0.96943,4e-05,3.27218]
[1777767125841,37.63,78571.15,0.0,-0.96943,4e-05,3.27181]
[1777767131548,37.64,78570.96,0.0,-0.96941,4e-05,3.27308]
[1777767131582,37.64,78570.96,0.0,-0.96941,4e-05,3.27308]
[1777767131724,37.64,78570.96,0.0,-0.96941,4e-05,3.27308]
[1777767131827,37.64,78570.96,0.0,-0.96941,4e-05,3.27308]
[1777767131778,37.64,78570.99,0.0,-0.9694,4e-05,3.27415]
[1777767137925,37.65,78571.43,0.0,-0.96935,4e-05,3.27856]
[1777767141904,37.66,78570.97,0.0,-0.96935,4e-05,3.2784]
[1777767142033,37.66,78570.97,0.0,-0.96935,4e-05,3.2784]
[1777767142076,37.66,78570.97,0.0,-0.96935,4e-05,3.2784]
[1777767142177,37.66,78571.28,0.0,-0.96934,4e-05,3.27995]
[1777767148008,37.67,78570.95,0.0,-0.96932,4e-05,3.28165]
[1777767155053,37.67,78570.21,0.0,-0.96936,4e-05,3.27658]
[1777767157546,37.67,78570.29,0.0,-0.96936,4e-05,3.27734]
[1777767157578,37.67,78570.29,0.0,-0.96936,4e-05,3.27734]
[1777767157825,37.67,78570.29,0.0,-0.96936,4e-05,3.27734]
[1777767157647,37.68,78570.29,0.0,-0.96935,4e-05,3.2783]
[1777767158076,37.68,78570.29,0.0,-0.96935,4e-05,3.2783]
[1777767163108,37.69,78570.62,0.0,-0.96931,4e-05,3.28183]
[1777767170159,37.7,78577.75,0.0,-0.96899,4e-05,3.31002]
[1777767171166,37.7,78584.41,0.0,-0.96872,4e-05,3.33384]
[1777767173218,37.7,78585.32,0.0,-0.96868,4e-05,3.33743]
[1777767173325,37.7,78585.32,0.0,-0.96868,4e-05,3.33743]
[1777767173515,37.7,78585.32,0.0,-0.96868,4e-05,3.33743]
[1777767173576,37.7,78585.32,0.0,-0.96868,4e-05,3.33743]
[1777767173616,37.7,78585.36,0.0,-0.96867,4e-05,3.33832]
[1777767177347,37.7,78584.37,0.0,-0.9687,4e-05,3.3356]
[1777767177576,37.7,78584.37,0.0,-0.9687,4e-05,3.3356]
[1777767181173,37.71,78584.51,0.0,-0.96868,4e-05,3.33761]
[1777767181328,37.71,78584.51,0.0,-0.96868,4e-05,3.33761]
[1777767181424,37.71,78584.34,0.0,-0.96868,4e-05,3.33739]
[1777767187182,37.72,78584.77,0.0,-0.96864,4e-05,3.3408]
[1777767187325,37.72,78584.77,0.0,-0.96864,4e-05,3.3408]
[1777767193320,37.72,78584.62,0.0,-0.96862,4e-05,3.34288]
[1777767198355,37.73,78585.62,0.0,-0.96856,4e-05,3.34822]
[1777767202504,37.73,78585.86,0.0,-0.96855,4e-05,3.34943]
[1777767202562,37.73,78585.86,0.0,-0.96855,4e-05,3.34943]
[1777767202577,37.73,78585.86,0.0,-0.96855,4e-05,3.34943]
[1777767202605,37.73,78585.86,0.0,-0.96855,4e-05,3.34893]
[1777767209432,37.72,78585.86,0.0,-0.96857,4e-05,3.34724]
[1777767214466,37.72,78579.8,0.0,-0.96886,4e-05,3.32057]
[1777767215473,37.72,78575.02,0.0,-0.96905,4e-05,3.30355]
[1777767216680,37.72,78575.02,0.0,-0.96905,4e-05,3.30355]
[1777767216734,37.72,78575.02,0.0,-0.96905,4e-05,3.30355]
[1777767216831,37.72,78575.02,0.0,-0.96905,4e-05,3.30355]
[1777767216892,37.72,78574.62,0.0,-0.96907,4e-05,3.3017]
[1777767222523,37.71,78573.06,0.0,-0.96915,4e-05,3.2952]
[1777767226551,37.71,78570.58,0.0,-0.96925,4e-05,3.28555]
[1777767227255,37.71,78570.58,0.0,-0.96925,4e-05,3.28555]
[1777767227305,37.71,78570.58,0.0,-0.96925,4e-05,3.28555]
[1777767227328,37.71,78570.58,0.0,-0.96925,4e-05,3.28555]
[1777767229572,37.71,78570.51,0.0,-0.96926,4e-05,3.28474]
[1777767231586,37.71,78567.09,0.0,-0.96939,4e-05,3.27374]
[1777767238899,37.71,78567.36,0.0,-0.96937,4e-05,3.27529]
[1777767238983,37.71,78567.29,0.0,-0.96937,4e-05,3.27519]
[1777767239076,37.71,78567.29,0.0,-0.96937,4e-05,3.27519]
[1777767245684,37.72,78573.22,0.0,-0.9691,4e-05,3.29914]
[1777767246804,37.72,78573.22,0.0,-0.9691,4e-05,3.29914]
[1777767246828,37.72,78573.22,0.0,-0.9691,4e-05,3.29914]
[1777767246862,37.72,78573.22,0.0,-0.9691,4e-05,3.29914]
[1777767246905,37.73,78573.39,0.0,-0.96909,4e-05,3.30016]
[1777767247077,37.73,78573.39,0.0,-0.96909,4e-05,3.30016]
[1777767252733,37.73,78573.08,0.0,-0.96907,4e-05,3.30164]
[1777767257768,37.74,78572.8,0.0,-0.96906,4e-05,3.30277]
[1777767260985,37.75,78572.33,0.0,-0.96906,4e-05,3.30238]
[1777767261074,37.75,78572.33,0.0,-0.96906,4e-05,3.30238]
[1777767261091,37.75,78572.33,0.0,-0.96906,4e-05,3.30238]
[1777767261327,37.75,78572.33,0.0,-0.96906,4e-05,3.30238]
[1777767262803,37.75,78572.51,0.0,-0.96905,4e-05,3.30384]
[1777767267838,37.75,78573.56,0.0,-0.969,4e-05,3.30831]
[1777767270965,37.75,78574.29,0.0,-0.96897,4e-05,3.31103]
[1777767271011,37.75,78576.4,0.0,-0.96888,4e-05,3.31882]
[1777767271078,37.75,78576.4,0.0,-0.96888,4e-05,3.31882]
[1777767273880,37.76,78576.44,0.0,-0.9689,4e-05,3.3162]
[1777767279923,37.76,78576.55,0.0,-0.96887,4e-05,3.31893]
[1777767281464,37.76,78576.55,0.0,-0.96887,4e-05,3.31893]
[1777767281517,37.76,78576.55,0.0,-0.96887,4e-05,3.31893]
[1777767281580,37.76,78576.55,0.0,-0.96887,4e-05,3.31893]
[1777767281937,37.77,78576.3,0.0,-0.96887,4e-05,3.31883]
[1777767292015,37.78,78576.04,0.0,-0.96884,4e-05,3.32177]
[1777767297042,37.78,78574.66,0.0,-0.96887,4e-05,3.31886]
[1777767298099,37.78,78574.66,0.0,-0.96887,4e-05,3.31886]
[1777767298153,37.78,78574.66,0.0,-0.96887,4e-05,3.31886]
[1777767298327,37.78,78574.66,0.0,-0.96887,4e-05,3.31886]
[1777767298354,37.79,78574.69,0.0,-0.96886,4e-05,3.31935]
[1777767302082,37.79,78571.81,0.0,-0.96896,4e-05,3.31082]
[1777767306110,37.8,78559.46,0.0,-0.96942,4e-05,3.26941]
[1777767307642,37.8,78559.46,0.0,-0.96942,4e-05,3.26941]
[1777767307789,37.8,78559.46,0.0,-0.96942,4e-05,3.26941]
[1777767307828,37.8,78559.46,0.0,-0.96942,4e-05,3.26941]
[1777767307897,37.8,78558.01,0.0,-0.96947,4e-05,3.26533]
[1777767310138,37.8,78553.65,0.0,-0.96962,4e-05,3.25121]
[1777767315173,37.81,78552.66,0.0,-0.96963,4e-05,3.25024]
[1777767320208,37.82,78552.57,0.0,-0.96961,4e-05,3.25234]
[1777767325435,37.82,78550.64,0.0,-0.96968,4e-05,3.24633]
[1777767325566,37.82,78550.64,0.0,-0.96968,4e-05,3.24633]
[1777767325576,37.82,78550.64,0.0,-0.96968,4e-05,3.24633]
[1777767325667,37.82,78550.6,0.0,-0.96968,4e-05,3.2459]
[1777767329174,37.82,78550.16,0.0,-0.9697,4e-05,3.24409]
[1777767329326,37.82,78550.16,0.0,-0.9697,4e-05,3.24409]
[1777767333309,37.82,78540.32,0.0,-0.97012,4e-05,3.20572]
[1777767334310,37.82,78536.25,0.0,-0.97028,4e-05,3.19174]
[1777767335722,37.82,78536.25,0.0,-0.97028,4e-05,3.19174]
[1777767335829,37.82,78536.25,0.0,-0.97028,4e-05,3.19174]
[1777767335835,37.82,78536.25,0.0,-0.97028,4e-05,3.19174]
[1777767335930,37.82,78536.34,0.0,-0.97027,4e-05,3.1919]
[1777767336076,37.82,78536.34,0.0,-0.97027,4e-05,3.1919]
[1777767340353,37.81,78522.57,0.0,-0.97079,4e-05,3.14494]
[1777767341360,37.81,78532.9,0.0,-0.97041,4e-05,3.17989]
[1777767342367,37.81,78532.1,0.0,-0.97044,4e-05,3.1771]
[1777767344381,37.81,78529.46,0.0,-0.97054,4e-05,3.16801]
[1777767346654,37.81,78528.2,0.0,-0.97059,4e-05,3.16369]
[1777767346824,37.81,78528.2,0.0,-0.97059,4e-05,3.16369]
[1777767346868,37.81,78527.37,0.0,-0.97062,4e-05,3.16078]
[1777767347188,37.81,78527.37,0.0,-0.97062,4e-05,3.16078]
[1777767347325,37.81,78527.37,0.0,-0.97062,4e-05,3.16078]
[1777767352879,37.81,78527.44,0.0,-0.97062,4e-05,3.16082]
[1777767352980,37.81,78527.18,0.0,-0.97063,4e-05,3.15982]
[1777767353076,37.81,78527.18,0.0,-0.97063,4e-05,3.15982]
[1777767353444,37.81,78527.19,0.0,-0.97063,4e-05,3.15986]
[1777767354440,37.81,78527.19,0.0,-0.97063,4e-05,3.15986]
[1777767354576,37.81,78527.19,0.0,-0.97063,4e-05,3.15986]
[1777767360853,37.81,78526.6,0.0,-0.97066,4e-05,3.1575]
[1777767360924,37.8,78507.24,0.0,-0.9714,4e-05,3.09038]
[1777767361501,37.8,78502.41,0.0,-0.97157,4e-05,3.07433]
[1777767363633,37.8,78502.93,0.0,-0.97156,4e-05,3.07506]
[1777767363661,37.8,78503.3,0.0,-0.97156,4e-05,3.07529]
[1777767364522,37.79,78506.2,0.0,-0.97147,4e-05,3.08393]
[1777767365528,37.79,78511.3,0.0,-0.97129,4e-05,3.09991]
[1777767369557,37.78,78514.45,0.0,-0.9712,4e-05,3.10843]
[1777767370563,37.78,78520.05,0.0,-0.97099,4e-05,3.12723]
[1777767371594,37.78,78520.05,0.0,-0.97099,4e-05,3.12723]
[1777767371831,37.78,78520.05,0.0,-0.97099,4e-05,3.12723]
[1777767377613,37.78,78520.43,0.0,-0.97098,4e-05,3.12835]
[1777767378277,37.78,78520.43,0.0,-0.97098,4e-05,3.12835]
[1777767378331,37.78,78520.43,0.0,-0.97098,4e-05,3.12835]
[1777767378620,37.78,78520.47,0.0,-0.97098,4e-05,3.12846]
[1777767380901,37.78,78522.13,0.0,-0.97092,4e-05,3.13402]
[1777767381075,37.78,78522.13,0.0,-0.97092,4e-05,3.13402]
[1777767384287,37.77,78523.31,0.0,-0.97091,4e-05,3.13462]
[1777767384325,37.77,78523.31,0.0,-0.97091,4e-05,3.13462]
[1777767384661,37.77,78525.38,0.0,-0.97083,4e-05,3.14156]
[1777767386180,37.77,78525.39,0.0,-0.97083,4e-05,3.14154]
[1777767386325,37.77,78525.39,0.0,-0.97083,4e-05,3.14154]
[1777767391711,37.77,78525.28,0.0,-0.97089,4e-05,3.13592]
[1777767398760,37.74,78525.21,0.0,-0.97098,4e-05,3.12781]
[1777767403795,37.72,78525.91,0.0,-0.97103,4e-05,3.12349]
[1777767405105,37.72,78525.91,0.0,-0.97103,4e-05,3.12349]
[1777767404802,37.71,78530.4,0.0,-0.97087,4e-05,3.1375]
[1777767405328,37.71,78530.4,0.0,-0.97087,4e-05,3.1375]
[1777767405486,37.71,78530.4,0.0,-0.97087,4e-05,3.1375]
[1777767405576,37.71,78530.4,0.0,-0.97087,4e-05,3.1375]
[1777767405809,37.71,78534.41,0.0,-0.97072,4e-05,3.15105]
[1777767406816,37.71,78535.15,0.0,-0.97072,4e-05,3.15125]
[1777767410463,37.7,78535.96,0.0,-0.97073,4e-05,3.15051]
[1777767410545,37.7,78535.96,0.0,-0.97073,4e-05,3.15051]
[1777767410579,37.7,78535.96,0.0,-0.97073,4e-05,3.15051]
[1777767410844,37.69,78536.0,0.0,-0.97074,4e-05,3.14949]
[1777767415879,37.67,78541.2,0.0,-0.97061,4e-05,3.16136]
[1777767416811,37.67,78541.2,0.0,-0.97061,4e-05,3.16136]
[1777767416825,37.67,78541.2,0.0,-0.97061,4e-05,3.16136]
[1777767417017,37.67,78541.2,0.0,-0.97061,4e-05,3.16136]
[1777767417079,37.67,78541.2,0.0,-0.97061,4e-05,3.16136]
[1777767417050,37.67,78545.8,0.0,-0.97045,4e-05,3.17584]
[1777767419907,37.67,78547.37,0.0,-0.97039,4e-05,3.18084]
[1777767421180,37.67,78547.33,0.0,-0.9704,4e-05,3.18057]
[1777767421922,37.67,78551.28,0.0,-0.97025,4e-05,3.19394]
[1777767422929,37.67,78553.72,0.0,-0.97016,4e-05,3.20216]
[1777767427932,37.66,78554.6,0.0,-0.97013,4e-05,3.20458]
[1777767429832,37.66,78556.37,0.0,-0.97007,4e-05,3.21036]
[1777767429978,37.66,78557.22,0.0,-0.97004,4e-05,3.21313]
[1777767431991,37.66,78560.19,0.0,-0.96993,4e-05,3.22305]
[1777767432998,37.66,78564.93,0.0,-0.96975,4e-05,3.23925]
[1777767435012,37.66,78567.95,0.0,-0.96963,4e-05,3.24932]
[1777767439043,37.66,78573.5,0.0,-0.96943,4e-05,3.26779]
[1777767441297,37.66,78573.17,0.0,-0.96944,4e-05,3.26622]
[1777767441324,37.66,78573.17,0.0,-0.96944,4e-05,3.26622]
[1777767442064,37.66,78571.18,0.0,-0.96952,4e-05,3.2591]
[1777767446092,37.65,78572.73,0.0,-0.96947,4e-05,3.26373]
[1777767452134,37.64,78572.95,0.0,-0.96956,4e-05,3.25515]
[1777767457168,37.63,78573.02,0.0,-0.96958,4e-05,3.25349]
[1777767459828,37.63,78573.31,0.0,-0.96958,4e-05,3.25325]
[1777767459929,37.62,78573.31,0.0,-0.96961,4e-05,3.25077]
[1777767468246,37.59,78572.98,0.0,-0.96973,4e-05,3.23984]
[1777767473281,37.57,78571.87,0.0,-0.96984,4e-05,3.23]
[1777767480329,37.54,78572.14,0.0,-0.96993,4e-05,3.22269]
[1777767488389,37.51,78573.39,0.0,-0.96998,4e-05,3.21775]
[1777767492417,37.49,78582.27,0.0,-0.96969,4e-05,3.24389]
[1777767494431,37.49,78579.25,0.0,-0.96981,4e-05,3.2332]
[1777767498380,37.49,78581.4,0.0,-0.96973,4e-05,3.24037]
[1777767498580,37.49,78581.4,0.0,-0.96973,4e-05,3.24037]
[1777767498627,37.49,78585.0,0.0,-0.96959,4e-05,3.25279]
[1777767503221,37.49,78584.86,0.0,-0.9696,4e-05,3.25194]
[1777767503325,37.49,78583.95,0.0,-0.96964,4e-05,3.24865]
[1777767503494,37.49,78584.38,0.0,-0.96962,4e-05,3.25004]
[1777767508113,37.49,78584.32,0.0,-0.96963,4e-05,3.24949]
[1777767512558,37.49,78586.75,0.0,-0.96958,4e-05,3.25342]
[1777767516867,37.49,78587.52,0.0,-0.96955,4e-05,3.25572]
[1777767517077,37.49,78587.52,0.0,-0.96955,4e-05,3.25572]
[1777767517195,37.48,78586.94,0.0,-0.96958,4e-05,3.25344]
[1777767522631,37.48,78587.38,0.0,-0.96957,4e-05,3.25432]
[1777767523637,37.48,78591.7,0.0,-0.9694,4e-05,3.26927]
[1777767525652,37.48,78588.09,0.0,-0.96954,4e-05,3.25635]
[1777767531618,37.48,78587.97,0.0,-0.96955,4e-05,3.25566]
[1777767536729,37.48,78591.18,0.0,-0.96944,4e-05,3.26564]
[1777767542771,37.47,78592.15,0.0,-0.96941,4e-05,3.26811]
[1777767544785,37.47,78607.0,0.0,-0.96883,4e-05,3.32001]
[1777767545792,37.47,78608.76,0.0,-0.96876,4e-05,3.32599]
[1777767551834,37.47,78608.9,0.0,-0.96878,4e-05,3.32501]
[1777767554858,37.46,78614.93,0.0,-0.96854,4e-05,3.34566]
[1777767559893,37.46,78614.35,0.0,-0.96858,4e-05,3.34222]
[1777767564928,37.46,78613.7,0.0,-0.96863,4e-05,3.33852]
[1777767565829,37.46,78613.7,0.0,-0.96863,4e-05,3.33852]
[1777767570970,37.45,78613.37,0.0,-0.96866,4e-05,3.33573]
[1777767573830,37.45,78613.52,0.0,-0.96869,4e-05,3.33151]
[1777767576006,37.45,78603.95,0.0,-0.96908,4e-05,3.29692]
[1777767577095,37.45,78603.95,0.0,-0.96908,4e-05,3.29692]
[1777767577134,37.45,78603.95,0.0,-0.96908,4e-05,3.29692]
[1777767577216,37.44,78607.79,0.0,-0.96893,4e-05,3.31026]
[1777767580548,37.44,78605.18,0.0,-0.96904,4e-05,3.3004]
[1777767586075,37.44,78607.52,0.0,-0.96897,4e-05,3.30733]
[1777767588736,37.44,78607.14,0.0,-0.96899,4e-05,3.30553]
[1777767588832,37.44,78607.14,0.0,-0.96899,4e-05,3.30553]
[1777767590059,37.44,78605.39,0.0,-0.96906,4e-05,3.29913]
[1777767590078,37.44,78605.39,0.0,-0.96906,4e-05,3.29913]
[1777767590104,37.44,78605.36,0.0,-0.96906,4e-05,3.2988]
[1777767592371,37.44,78605.36,0.0,-0.96906,4e-05,3.2988]
[1777767597156,37.43,78587.07,0.0,-0.96979,4e-05,3.23327]
[1777767598161,37.43,78581.98,0.0,-0.96999,4e-05,3.21551]
[1777767603196,37.43,78583.0,0.0,-0.96996,4e-05,3.21862]
[1777767603701,37.43,78583.0,0.0,-0.96996,4e-05,3.21862]
[1777767603827,37.43,78583.0,0.0,-0.96996,4e-05,3.21862]
[1777767606226,37.43,78586.06,0.0,-0.96984,4e-05,3.22894]
[1777767611253,37.43,78585.87,0.0,-0.96986,4e-05,3.22777]
[1777767616289,37.42,78584.09,0.0,-0.96993,4e-05,3.22114]
[1777767620866,37.42,78581.43,0.0,-0.97004,4e-05,3.21161]
[1777767621077,37.42,78581.43,0.0,-0.97004,4e-05,3.21161]
[1777767623120,37.42,78578.95,0.0,-0.97013,4e-05,3.20291]
[1777767623326,37.42,78578.95,0.0,-0.97013,4e-05,3.20291]
[1777767623338,37.42,78578.89,0.0,-0.97013,4e-05,3.20265]
[1777767629380,37.42,78578.37,0.0,-0.97016,4e-05,3.20053]
[1777767634415,37.42,78578.67,0.0,-0.97018,4e-05,3.19746]
[1777767636099,37.42,78578.67,0.0,-0.97018,4e-05,3.19746]
[1777767636331,37.42,78578.67,0.0,-0.97018,4e-05,3.19746]
[1777767637416,37.42,78578.63,0.0,-0.97019,4e-05,3.19724]
[1777767637576,37.42,78578.63,0.0,-0.97019,4e-05,3.19724]
[1777767637677,37.42,78578.68,0.0,-0.97018,4e-05,3.19736]
[1777767643479,37.42,78578.79,0.0,-0.97018,4e-05,3.19749]
[1777767646499,37.42,78584.08,0.0,-0.96998,4e-05,3.21565]
[1777767649089,37.42,78585.45,0.0,-0.96993,4e-05,3.22032]
[1777767649328,37.42,78585.45,0.0,-0.96993,4e-05,3.22032]
[1777767656570,37.42,78586.19,0.0,-0.96991,4e-05,3.22222]
[1777767658156,37.42,78586.19,0.0,-0.96991,4e-05,3.22222]
[1777767658328,37.42,78586.19,0.0,-0.96991,4e-05,3.22222]
[1777767659183,37.42,78586.59,0.0,-0.96989,4e-05,3.22346]
[1777767659325,37.42,78586.59,0.0,-0.96989,4e-05,3.22346]
[1777767659284,37.42,78586.63,0.0,-0.96989,4e-05,3.22353]
[1777767664626,37.42,78586.49,0.0,-0.9699,4e-05,3.2227]
[1777767669719,37.41,78588.84,0.0,-0.96982,4e-05,3.23057]
[1777767669828,37.41,78588.84,0.0,-0.96982,4e-05,3.23057]
[1777767676133,37.41,78589.03,0.0,-0.96981,4e-05,3.23074]
[1777767676329,37.41,78589.03,0.0,-0.96981,4e-05,3.23074]
[1777767676524,37.41,78589.34,0.0,-0.9698,4e-05,3.23165]
[1777767676584,37.41,78589.34,0.0,-0.9698,4e-05,3.23165]
[1777767676712,37.41,78589.12,0.0,-0.96981,4e-05,3.23089]
[1777767685774,37.41,78589.01,0.0,-0.96982,4e-05,3.22978]
[1777767689756,37.41,78588.82,0.0,-0.96983,4e-05,3.22889]
[1777767689833,37.41,78588.82,0.0,-0.96983,4e-05,3.22889]
[1777767696852,37.41,78588.47,0.0,-0.96989,4e-05,3.22323]
[1777767701713,37.41,78589.54,0.0,-0.96985,4e-05,3.22664]
[1777767701828,37.41,78589.54,0.0,-0.96985,4e-05,3.22664]
[1777767703164,37.41,78589.35,0.0,-0.96986,4e-05,3.22591]
[1777767703328,37.41,78589.35,0.0,-0.96986,4e-05,3.22591]
[1777767703429,37.41,78589.35,0.0,-0.96986,4e-05,3.22577]
[1777767710950,37.4,78591.19,0.0,-0.9698,4e-05,3.23161]
[1777767715520,37.4,78591.75,0.0,-0.96978,4e-05,3.2334]
[1777767715576,37.4,78591.75,0.0,-0.96978,4e-05,3.2334]
[1777767721022,37.4,78591.13,0.0,-0.96981,4e-05,3.23061]
[1777767727063,37.4,78591.03,0.0,-0.96982,4e-05,3.22983]
[1777767729185,37.4,78590.82,0.0,-0.96982,4e-05,3.22903]
[1777767729327,37.4,78590.82,0.0,-0.96982,4e-05,3.22903]
[1777767730589,37.4,78590.86,0.0,-0.96982,4e-05,3.22903]
[1777767730825,37.4,78590.86,0.0,-0.96982,4e-05,3.22903]
[1777767731092,37.4,78590.84,0.0,-0.96983,4e-05,3.2289]
[1777767736127,37.4,78591.16,0.0,-0.96982,4e-05,3.22967]
[1777767737842,37.4,78591.16,0.0,-0.96982,4e-05,3.22967]
[1777767738078,37.4,78591.16,0.0,-0.96982,4e-05,3.22967]
[1777767745190,37.4,78594.15,0.0,-0.96971,4e-05,3.2394]
[1777767746197,37.4,78598.52,0.0,-0.96954,4e-05,3.25456]
[1777767747104,37.4,78598.52,0.0,-0.96954,4e-05,3.25456]
[1777767747326,37.4,78598.52,0.0,-0.96954,4e-05,3.25456]
[1777767748675,37.4,78597.59,0.0,-0.96958,4e-05,3.25121]
[1777767748829,37.4,78597.59,0.0,-0.96958,4e-05,3.25121]
[1777767748930,37.39,78597.59,0.0,-0.96958,4e-05,3.25111]
[1777767750192,37.39,78597.59,0.0,-0.96958,4e-05,3.25111]
[1777767754793,37.39,78597.41,0.0,-0.96963,4e-05,3.246]
[1777767754827,37.39,78597.41,0.0,-0.96963,4e-05,3.246]
[1777767764323,37.39,78598.58,0.0,-0.96959,4e-05,3.24916]
[1777767764881,37.39,78598.58,0.0,-0.96959,4e-05,3.24916]
[1777767765076,37.39,78598.58,0.0,-0.96959,4e-05,3.24916]
[1777767766462,37.39,78598.58,0.0,-0.96959,4e-05,3.24916]
[1777767766575,37.39,78598.58,0.0,-0.96959,4e-05,3.24916]
[1777767766676,37.39,78598.58,0.0,-0.96959,4e-05,3.24897]
[1777767768579,37.39,78598.5,0.0,-0.96959,4e-05,3.2491]
[1777767774392,37.4,78599.69,0.0,-0.96951,4e-05,3.25631]
[1777767779429,37.41,78599.92,0.0,-0.96947,4e-05,3.25958]
[1777767783200,37.41,78599.92,0.0,-0.96946,4e-05,3.26105]
[1777767783326,37.41,78599.92,0.0,-0.96946,4e-05,3.26105]
[1777767784950,37.42,78599.85,0.0,-0.96945,4e-05,3.26178]
[1777767785076,37.42,78599.85,0.0,-0.96945,4e-05,3.26178]
[1777767785471,37.42,78599.8,0.0,-0.96945,4e-05,3.26208]
[1777767790506,37.43,78600.05,0.0,-0.96941,4e-05,3.26535]
[1777767795541,37.43,78599.99,0.0,-0.96938,4e-05,3.26749]
[1777767798223,37.43,78599.39,0.0,-0.9694,4e-05,3.26585]
[1777767798326,37.43,78599.39,0.0,-0.9694,4e-05,3.26585]
[1777767798427,37.44,78593.43,0.0,-0.96962,4e-05,3.24601]
[1777767803597,37.45,78589.61,0.0,-0.96974,4e-05,3.23522]
[1777767805150,37.45,78589.61,0.0,-0.96974,4e-05,3.23522]
[1777767805325,37.45,78589.61,0.0,-0.96974,4e-05,3.23522]
[1777767805426,37.45,78585.39,0.0,-0.9699,4e-05,3.22164]
[1777767807295,37.45,78585.35,0.0,-0.9699,4e-05,3.2215]
[1777767807328,37.45,78585.35,0.0,-0.9699,4e-05,3.2215]
[1777767807347,37.45,78584.94,0.0,-0.9699,4e-05,3.22115]
[1777767811845,37.46,78584.52,0.0,-0.9699,4e-05,3.2213]
[1777767812077,37.46,78584.52,0.0,-0.9699,4e-05,3.2213]
[1777767815439,37.46,78583.25,0.0,-0.96996,4e-05,3.21463]
[1777767815580,37.47,78583.99,0.0,-0.96992,4e-05,3.21826]
[1777767815732,37.47,78583.99,0.0,-0.96992,4e-05,3.21826]
[1777767815828,37.47,78583.99,0.0,-0.96992,4e-05,3.21826]
[1777767815929,37.47,78584.85,0.0,-0.96989,4e-05,3.22124]
[1777767821724,37.48,78583.96,0.0,-0.96989,4e-05,3.22132]
[1777767823087,37.48,78583.96,0.0,-0.96989,4e-05,3.22132]
[1777767823324,37.48,78583.96,0.0,-0.96989,4e-05,3.22132]
[1777767828773,37.49,78584.36,0.0,-0.96983,4e-05,3.22634]
[1777767832686,37.49,78585.33,0.0,-0.96978,4e-05,3.23123]
[1777767832828,37.49,78585.33,0.0,-0.96978,4e-05,3.23123]
[1777767834620,37.5,78586.38,0.0,-0.96973,4e-05,3.23586]
[1777767834831,37.5,78586.38,0.0,-0.96973,4e-05,3.23586]
[1777767834930,37.5,78586.42,0.0,-0.96972,4e-05,3.23649]
[1777767840857,37.51,78587.4,0.0,-0.96965,4e-05,3.24279]
[1777767842193,37.51,78587.4,0.0,-0.96965,4e-05,3.24279]
[1777767842325,37.51,78587.4,0.0,-0.96965,4e-05,3.24279]
[1777767842426,37.51,78592.46,0.0,-0.96944,4e-05,3.26134]
[1777767848914,37.52,78592.83,0.0,-0.9694,4e-05,3.26525]
[1777767853948,37.52,78592.32,0.0,-0.96942,4e-05,3.26324]
[1777767860998,37.52,78593.45,0.0,-0.96939,4e-05,3.26603]
[1777767866847,37.51,78593.48,0.0,-0.96939,4e-05,3.26548]
[1777767867077,37.51,78593.48,0.0,-0.96939,4e-05,3.26548]
[1777767869026,37.51,78593.45,0.0,-0.9694,4e-05,3.26489]
[1777767869078,37.51,78593.45,0.0,-0.9694,4e-05,3.26489]
[1777767869127,37.51,78593.45,0.0,-0.9694,4e-05,3.26473]
[1777767876104,37.51,78593.48,0.0,-0.96944,4e-05,3.26046]
[1777767883154,37.51,78593.51,0.0,-0.96945,4e-05,3.25955]
[1777767892219,37.51,78593.94,0.0,-0.96942,4e-05,3.26279]
[1777767893540,37.51,78593.94,0.0,-0.96942,4e-05,3.26279]
[1777767893574,37.51,78593.94,0.0,-0.96942,4e-05,3.26279]
[1777767903108,37.53,78595.19,0.0,-0.96932,4e-05,3.27123]
[1777767904228,37.53,78594.55,0.0,-0.96934,4e-05,3.26988]
[1777767904326,37.53,78594.55,0.0,-0.96934,4e-05,3.26988]
[1777767904329,37.53,78594.51,0.0,-0.96933,4e-05,3.27019]
[1777767907235,37.53,78596.25,0.0,-0.96925,4e-05,3.27718]
[1777767907324,37.53,78596.25,0.0,-0.96925,4e-05,3.27718]
[1777767911631,37.54,78596.6,0.0,-0.96922,4e-05,3.27973]
[1777767911830,37.54,78597.9,0.0,-0.96916,4e-05,3.28516]
[1777767912398,37.54,78597.9,0.0,-0.96916,4e-05,3.28516]
[1777767912581,37.54,78597.9,0.0,-0.96916,4e-05,3.28516]
[1777767912431,37.54,78598.11,0.0,-0.96915,4e-05,3.28676]
[1777767918258,37.55,78600.0,0.0,-0.96905,4e-05,3.29551]
[1777767918325,37.55,78600.0,0.0,-0.96905,4e-05,3.29551]
[1777767919408,37.55,78605.89,0.0,-0.96881,4e-05,3.31709]
[1777767920415,37.55,78609.32,0.0,-0.96866,4e-05,3.3296]
[1777767921312,37.55,78609.32,0.0,-0.96866,4e-05,3.3296]
[1777767921333,37.55,78609.32,0.0,-0.96866,4e-05,3.3296]
[1777767921423,37.55,78609.71,0.0,-0.96864,4e-05,3.33135]
[1777767927593,37.56,78609.83,0.0,-0.96862,4e-05,3.33323]
[1777767933506,37.57,78609.72,0.0,-0.96863,4e-05,3.33183]
[1777767934514,37.57,78613.89,0.0,-0.96846,4e-05,3.34699]
[1777767934875,37.57,78613.89,0.0,-0.96846,4e-05,3.34699]
[1777767935076,37.57,78613.89,0.0,-0.96846,4e-05,3.34699]
[1777767939908,37.58,78616.63,0.0,-0.96833,4e-05,3.35852]
[1777767940080,37.58,78616.63,0.0,-0.96833,4e-05,3.35852]
[1777767940589,37.58,78616.63,0.0,-0.96833,4e-05,3.35852]
[1777767940826,37.58,78618.24,0.0,-0.96826,4e-05,3.3646]
[1777767941563,37.58,78618.28,0.0,-0.96825,4e-05,3.36508]
[1777767945893,37.58,78618.96,0.0,-0.96821,4e-05,3.36886]
[1777767946077,37.58,78618.96,0.0,-0.96821,4e-05,3.36886]
[1777767950259,37.59,78620.49,0.0,-0.96813,4e-05,3.37566]
[1777767950325,37.59,78620.49,0.0,-0.96813,4e-05,3.37566]
[1777767950674,37.59,78620.49,0.0,-0.96813,4e-05,3.37566]
[1777767950830,37.59,78621.67,0.0,-0.96808,4e-05,3.38019]
[1777767951634,37.59,78621.86,0.0,-0.96807,4e-05,3.38118]
[1777767957676,37.59,78621.67,0.0,-0.96806,4e-05,3.38228]
[1777767957814,37.59,78621.67,0.0,-0.96806,4e-05,3.38228]
[1777767963717,37.6,78621.52,0.0,-0.96805,4e-05,3.38337]
[1777767968752,37.6,78622.56,0.0,-0.96801,4e-05,3.38655]
[1777767971447,37.6,78622.48,0.0,-0.96802,4e-05,3.38589]
[1777767971578,37.6,78622.48,0.0,-0.96802,4e-05,3.38589]
[1777767971672,37.6,78622.27,0.0,-0.96803,4e-05,3.38501]
[1777767985875,37.6,78622.73,0.0,-0.96798,4e-05,3.38922]
[1777767991916,37.61,78622.42,0.0,-0.96801,4e-05,3.38533]
[1777767996952,37.61,78622.66,0.0,-0.96799,4e-05,3.3872]
[1777767999972,37.61,78631.44,0.0,-0.96763,4e-05,3.4193]
[1777768001987,37.61,78633.11,0.0,-0.96756,4e-05,3.4256]
[1777768004001,37.61,78629.76,0.0,-0.96769,4e-05,3.41382]
[1777768009037,37.62,78631.12,0.0,-0.96763,4e-05,3.41953]
[1777768014071,37.62,78629.7,0.0,-0.96768,4e-05,3.41521]
[1777768015079,37.62,78625.22,0.0,-0.96786,4e-05,3.39928]
[1777768016085,37.62,78618.58,0.0,-0.96812,4e-05,3.37572]
[1777768018100,37.62,78615.52,0.0,-0.96824,4e-05,3.36529]
[1777768020114,37.62,78612.84,0.0,-0.96834,4e-05,3.35626]
[1777768025149,37.63,78613.02,0.0,-0.96832,4e-05,3.35822]
[1777768030184,37.63,78613.1,0.0,-0.9683,4e-05,3.35981]
[1777768035219,37.64,78613.19,0.0,-0.96828,4e-05,3.36142]
[1777768040254,37.64,78612.4,0.0,-0.9683,4e-05,3.35989]
[1777768045289,37.64,78612.37,0.0,-0.96829,4e-05,3.36105]
[1777768046296,37.65,78609.39,0.0,-0.9684,4e-05,3.35072]
[1777768047303,37.65,78605.42,0.0,-0.96856,4e-05,3.33692]
[1777768054352,37.64,78602.98,0.0,-0.96871,4e-05,3.32279]
[1777768062539,37.64,78602.97,0.0,-0.96872,4e-05,3.32215]
[1777768062576,37.64,78602.97,0.0,-0.96872,4e-05,3.32215]
[1777768062640,37.63,78609.15,0.0,-0.96849,4e-05,3.3419]
[1777768066179,37.63,78610.9,0.0,-0.96843,4e-05,3.34777]
[1777768066328,37.63,78610.9,0.0,-0.96843,4e-05,3.34777]
[1777768066396,37.63,78610.9,0.0,-0.96843,4e-05,3.34768]
[1777768071471,37.63,78611.05,0.0,-0.96842,4e-05,3.34833]
[1777768076628,37.63,78611.08,0.0,-0.96843,4e-05,3.34768]
[1777768078576,37.63,78612.97,0.0,-0.96836,4e-05,3.35372]
[1777768081221,37.62,78612.97,0.0,-0.96837,4e-05,3.35303]
[1777768081332,37.62,78612.97,0.0,-0.96837,4e-05,3.35303]
[1777768081540,37.62,78612.21,0.0,-0.96841,4e-05,3.34965]
[1777768082570,37.62,78612.21,0.0,-0.96841,4e-05,3.34965]
[1777768082828,37.62,78612.53,0.0,-0.9684,4e-05,3.35013]
[1777768088423,37.62,78614.42,0.0,-0.96834,4e-05,3.35522]
[1777768088528,37.62,78614.42,0.0,-0.96834,4e-05,3.35522]
[1777768088578,37.62,78614.42,0.0,-0.96834,4e-05,3.35522]
[1777768088589,37.61,78615.24,0.0,-0.96832,4e-05,3.3578]
[1777768093625,37.62,78617.74,0.0,-0.96821,4e-05,3.36743]
[1777768098440,37.62,78617.86,0.0,-0.96819,4e-05,3.3689]
[1777768098545,37.62,78617.86,0.0,-0.96819,4e-05,3.3689]
[1777768098579,37.62,78617.86,0.0,-0.96819,4e-05,3.3689]
[1777768098659,37.62,78617.64,0.0,-0.9682,4e-05,3.36837]
[1777768103695,37.62,78618.67,0.0,-0.96815,4e-05,3.37271]
[1777768108730,37.63,78620.13,0.0,-0.96807,4e-05,3.37915]
[1777768112465,37.63,78619.92,0.0,-0.96811,4e-05,3.37513]
[1777768112581,37.63,78619.92,0.0,-0.96811,4e-05,3.37513]
[1777768112589,37.63,78619.92,0.0,-0.96811,4e-05,3.37513]
[1777768112825,37.63,78619.92,0.0,-0.96811,4e-05,3.37513]
[1777768112679,37.63,78619.92,0.0,-0.96811,4e-05,3.37537]
[1777768117794,37.63,78620.8,0.0,-0.96806,4e-05,3.37972]
[1777768122829,37.64,78620.67,0.0,-0.96805,4e-05,3.38045]
[1777768128871,37.64,78622.0,0.0,-0.96798,4e-05,3.38663]
[1777768134122,37.64,78621.93,0.0,-0.96797,4e-05,3.38707]
[1777768134327,37.64,78621.93,0.0,-0.96797,4e-05,3.38707]
[1777768136432,37.65,78621.97,0.0,-0.96796,4e-05,3.3879]
[1777768136576,37.65,78621.97,0.0,-0.96796,4e-05,3.3879]
[1777768136677,37.65,78621.97,0.0,-0.96796,4e-05,3.38836]
[1777768142552,37.65,78621.72,0.0,-0.96796,4e-05,3.38838]
[1777768142576,37.65,78621.72,0.0,-0.96796,4e-05,3.38838]
[1777768148009,37.66,78625.27,0.0,-0.9678,4e-05,3.40263]
[1777768151225,37.66,78626.26,0.0,-0.96775,4e-05,3.40659]
[1777768151330,37.66,78626.26,0.0,-0.96775,4e-05,3.40659]
[1777768151419,37.66,78626.26,0.0,-0.96775,4e-05,3.40659]
[1777768151577,37.66,78626.26,0.0,-0.96775,4e-05,3.40659]
[1777768151679,37.66,78628.13,0.0,-0.96767,4e-05,3.4137]
[1777768154047,37.66,78630.79,0.0,-0.96756,4e-05,3.42363]
[1777768160090,37.66,78630.97,0.0,-0.96754,4e-05,3.42532]
[1777768165904,37.66,78630.97,0.0,-0.96754,4e-05,3.42532]
[1777768166080,37.66,78630.97,0.0,-0.96754,4e-05,3.42532]
[1777768171167,37.67,78630.6,0.0,-0.96757,4e-05,3.42182]
[1777768176274,37.67,78629.74,0.0,-0.9676,4e-05,3.41943]
[1777768176994,37.67,78629.81,0.0,-0.96759,4e-05,3.41986]
[1777768177084,37.67,78629.81,0.0,-0.96759,4e-05,3.41986]
[1777768177300,37.67,78629.81,0.0,-0.96759,4e-05,3.41986]
[1777768177328,37.67,78629.81,0.0,-0.96759,4e-05,3.41986]
[1777768177348,37.67,78629.81,0.0,-0.96759,4e-05,3.42004]
[1777768185264,37.68,78630.11,0.0,-0.96756,4e-05,3.42252]
[1777768190299,37.68,78630.15,0.0,-0.96755,4e-05,3.42353]
[1777768195335,37.68,78630.16,0.0,-0.96754,4e-05,3.42441]
[1777768200370,37.69,78630.49,0.0,-0.96752,4e-05,3.42645]
[1777768206412,37.69,78630.36,0.0,-0.96751,4e-05,3.42697]
[1777768211447,37.69,78628.28,0.0,-0.96759,4e-05,3.42032]
[1777768213913,37.69,78628.17,0.0,-0.96759,4e-05,3.4201]
[1777768214078,37.69,78628.26,0.0,-0.96758,4e-05,3.42077]
[1777768214360,37.69,78628.26,0.0,-0.96758,4e-05,3.42077]
[1777768214579,37.69,78628.26,0.0,-0.96758,4e-05,3.42077]
[1777768214678,37.69,78628.31,0.0,-0.96758,4e-05,3.42095]
[1777768220510,37.7,78627.9,0.0,-0.96758,4e-05,3.42051]
[1777768225545,37.7,78630.12,0.0,-0.96748,4e-05,3.42935]
[1777768226852,37.7,78630.12,0.0,-0.96748,4e-05,3.42935]
[1777768227075,37.7,78632.5,0.0,-0.96738,4e-05,3.43823]
[1777768227559,37.7,78635.42,0.0,-0.96726,4e-05,3.44878]
[1777768232594,37.7,78635.84,0.0,-0.96727,4e-05,3.44688]
[1777768235361,37.7,78636.49,0.0,-0.96724,4e-05,3.4495]
[1777768235576,37.7,78636.49,0.0,-0.96724,4e-05,3.4495]
[1777768235919,37.7,78636.49,0.0,-0.96724,4e-05,3.4495]
[1777768236077,37.7,78636.46,0.0,-0.96724,4e-05,3.44952]
[1777768236622,37.7,78636.49,0.0,-0.96724,4e-05,3.44976]
[1777768241843,37.7,78637.13,0.0,-0.96721,4e-05,3.45248]
[1777768242083,37.71,78637.81,0.0,-0.96718,4e-05,3.45534]
[1777768247699,37.71,78639.95,0.0,-0.96708,4e-05,3.46373]
[1777768252001,37.71,78640.15,0.0,-0.96707,4e-05,3.46482]
[1777768252081,37.71,78640.15,0.0,-0.96707,4e-05,3.46482]
[1777768252381,37.71,78640.15,0.0,-0.96707,4e-05,3.46482]
[1777768252580,37.71,78640.15,0.0,-0.96707,4e-05,3.46482]
[1777768252734,37.71,78639.96,0.0,-0.96707,4e-05,3.46437]
[1777768257769,37.71,78639.99,0.0,-0.96706,4e-05,3.46522]
[1777768258775,37.71,78643.73,0.0,-0.96691,4e-05,3.47893]
[1777768259782,37.71,78646.53,0.0,-0.96679,4e-05,3.48924]
[1777768260536,37.71,78646.53,0.0,-0.96679,4e-05,3.48924]
[1777768260581,37.71,78646.53,0.0,-0.96679,4e-05,3.48924]
[1777768263294,37.71,78648.24,0.0,-0.96672,4e-05,3.49575]
[1777768263326,37.71,78648.24,0.0,-0.96672,4e-05,3.49575]
[1777768263355,37.71,78648.24,0.0,-0.96672,4e-05,3.49575]
[1777768263576,37.71,78648.24,0.0,-0.96672,4e-05,3.49575]
[1777768263811,37.71,78647.86,0.0,-0.96673,4e-05,3.49437]
[1777768268846,37.72,78648.33,0.0,-0.96671,4e-05,3.4966]
[1777768273881,37.72,78648.74,0.0,-0.96668,4e-05,3.49853]
[1777768281940,37.72,78648.71,0.0,-0.96668,4e-05,3.49916]
[1777768286976,37.72,78648.81,0.0,-0.96667,4e-05,3.50001]
[1777768289378,37.72,78648.77,0.0,-0.96667,4e-05,3.49996]
[1777768289486,37.72,78648.77,0.0,-0.96667,4e-05,3.49996]
[1777768292725,37.72,78648.74,0.0,-0.9667,4e-05,3.49607]
[1777768292826,37.72,78648.74,0.0,-0.9667,4e-05,3.49607]
[1777768293020,37.72,78648.7,0.0,-0.9667,4e-05,3.49614]
[1777768294583,37.72,78648.73,0.0,-0.9667,4e-05,3.49635]
[1777768299578,37.72,78650.48,0.0,-0.96662,4e-05,3.50318]
[1777768299828,37.72,78650.48,0.0,-0.96662,4e-05,3.50318]
[1777768300266,37.72,78650.08,0.0,-0.96663,4e-05,3.50192]
[1777768300334,37.72,78650.08,0.0,-0.96663,4e-05,3.50192]
[1777768300434,37.72,78650.28,0.0,-0.96663,4e-05,3.50265]
[1777768307120,37.73,78650.23,0.0,-0.96662,4e-05,3.50318]
[1777768308251,37.73,78650.23,0.0,-0.96662,4e-05,3.50318]
[1777768308334,37.73,78650.23,0.0,-0.96662,4e-05,3.50318]
[1777768314168,37.73,78650.09,0.0,-0.96662,4e-05,3.5034]
[1777768319204,37.73,78646.97,0.0,-0.96674,4e-05,3.49255]
[1777768320649,37.73,78646.97,0.0,-0.96674,4e-05,3.49255]
[1777768320828,37.73,78646.97,0.0,-0.96674,4e-05,3.49255]
[1777768321663,37.73,78645.98,0.0,-0.96678,4e-05,3.48919]
[1777768321832,37.73,78645.98,0.0,-0.96678,4e-05,3.48919]
[1777768321915,37.73,78645.17,0.0,-0.96681,4e-05,3.48624]
[1777768322225,37.73,78641.5,0.0,-0.96696,4e-05,3.47303]
[1777768326149,37.73,78641.58,0.0,-0.96696,4e-05,3.47378]
[1777768326324,37.73,78641.58,0.0,-0.96696,4e-05,3.47378]
[1777768332295,37.74,78641.8,0.0,-0.96693,4e-05,3.47562]
[1777768334309,37.74,78639.09,0.0,-0.96704,4e-05,3.46606]
[1777768335788,37.74,78639.09,0.0,-0.96704,4e-05,3.46606]
[1777768335827,37.74,78639.09,0.0,-0.96704,4e-05,3.46606]
[1777768335928,37.74,78635.05,0.0,-0.96721,4e-05,3.45175]
[1777768336651,37.74,78635.05,0.0,-0.96721,4e-05,3.45175]
[1777768336828,37.74,78635.05,0.0,-0.96721,4e-05,3.45175]
[1777768336857,37.74,78635.12,0.0,-0.9672,4e-05,3.45218]
[1777768342365,37.74,78632.71,0.0,-0.96729,4e-05,3.44437]
[1777768349413,37.75,78632.13,0.0,-0.9673,4e-05,3.44352]
[1777768354448,37.75,78631.77,0.0,-0.96734,4e-05,3.43905]
[1777768360200,37.75,78631.88,0.0,-0.96733,4e-05,3.44014]
[1777768360324,37.75,78631.88,0.0,-0.96733,4e-05,3.44014]
[1777768369578,37.75,78631.84,0.0,-0.96732,4e-05,3.441]
[1777768377609,37.76,78631.84,0.0,-0.96729,4e-05,3.44307]
[1777768381908,37.76,78633.16,0.0,-0.96723,4e-05,3.44829]
[1777768382075,37.76,78633.16,0.0,-0.96723,4e-05,3.44829]
[1777768382720,37.76,78635.1,0.0,-0.96715,4e-05,3.45557]
[1777768382832,37.76,78635.1,0.0,-0.96715,4e-05,3.45557]
[1777768382932,37.76,78635.91,0.0,-0.96712,4e-05,3.45863]
[1777768388687,37.77,78636.05,0.0,-0.9671,4e-05,3.45976]
[1777768394728,37.77,78635.67,0.0,-0.96711,4e-05,3.45914]
[1777768400771,37.77,78635.85,0.0,-0.96709,4e-05,3.46055]
[1777768402523,37.77,78637.04,0.0,-0.96704,4e-05,3.46499]
[1777768402578,37.77,78637.04,0.0,-0.96704,4e-05,3.46499]
[1777768403240,37.77,78637.67,0.0,-0.96702,4e-05,3.4674]
[1777768406300,37.77,78639.11,0.0,-0.96695,4e-05,3.47297]
[1777768406326,37.77,78639.11,0.0,-0.96695,4e-05,3.47297]
[1777768406359,37.77,78639.11,0.0,-0.96695,4e-05,3.47297]
[1777768406577,37.77,78639.11,0.0,-0.96695,4e-05,3.47297]
[1777768406812,37.77,78639.15,0.0,-0.96695,4e-05,3.47323]
[1777768411847,37.77,78638.84,0.0,-0.96699,4e-05,3.46859]
[1777768417890,37.78,78638.9,0.0,-0.96698,4e-05,3.4695]
[1777768422925,37.78,78640.35,0.0,-0.96692,4e-05,3.47534]
[1777768423667,37.78,78640.35,0.0,-0.96692,4e-05,3.47534]
[1777768423826,37.78,78640.35,0.0,-0.96692,4e-05,3.47534]
[1777768432995,37.78,78640.84,0.0,-0.96688,4e-05,3.4783]
[1777768437010,37.78,78640.84,0.0,-0.96688,4e-05,3.47852]
[1777768437076,37.78,78640.84,0.0,-0.96688,4e-05,3.47852]
[1777768437984,37.78,78640.94,0.0,-0.96687,4e-05,3.4791]
[1777768438079,37.78,78640.94,0.0,-0.96687,4e-05,3.4791]
[1777768438180,37.78,78640.98,0.0,-0.96687,4e-05,3.47935]
[1777768444072,37.79,78641.61,0.0,-0.96684,4e-05,3.48229]
[1777768448030,37.79,78641.28,0.0,-0.96685,4e-05,3.4814]
[1777768448076,37.79,78641.28,0.0,-0.96685,4e-05,3.4814]
[1777768455151,37.79,78640.41,0.0,-0.96687,4e-05,3.47913]
[1777768455905,37.79,78640.41,0.0,-0.96687,4e-05,3.47913]
[1777768456077,37.79,78640.41,0.0,-0.96687,4e-05,3.47913]
[1777768456729,37.79,78640.11,0.0,-0.96688,4e-05,3.47816]
[1777768456835,37.79,78640.11,0.0,-0.96688,4e-05,3.47816]
[1777768457165,37.79,78640.06,0.0,-0.96688,4e-05,3.47809]
[1777768466063,37.79,78640.08,0.0,-0.96688,4e-05,3.47828]
[1777768466079,37.79,78640.08,0.0,-0.96688,4e-05,3.47828]
[1777768466230,37.79,78648.67,0.0,-0.96651,4e-05,3.51049]
[1777768467237,37.79,78652.53,0.0,-0.96635,4e-05,3.52469]
[1777768468404,37.79,78652.53,0.0,-0.96635,4e-05,3.52469]
[1777768468578,37.79,78652.53,0.0,-0.96635,4e-05,3.52469]
[1777768468607,37.79,78650.83,0.0,-0.96642,4e-05,3.5185]
[1777768469487,37.79,78650.83,0.0,-0.96642,4e-05,3.5185]
[1777768469576,37.79,78650.83,0.0,-0.96642,4e-05,3.5185]
[1777768475292,37.8,78652.33,0.0,-0.96639,4e-05,3.52024]
[1777768477220,37.8,78652.33,0.0,-0.96639,4e-05,3.52024]
[1777768477326,37.8,78652.36,0.0,-0.96639,4e-05,3.52039]
[1777768477427,37.8,78652.36,0.0,-0.96639,4e-05,3.52044]
[1777768478385,37.8,78652.36,0.0,-0.96639,4e-05,3.52044]
[1777768478574,37.8,78652.36,0.0,-0.96639,4e-05,3.52044]
[1777768485362,37.8,78654.33,0.0,-0.9663,4e-05,3.52797]
[1777768487040,37.8,78654.33,0.0,-0.9663,4e-05,3.52797]
[1777768487075,37.8,78654.33,0.0,-0.9663,4e-05,3.52797]
[1777768488079,37.8,78654.31,0.0,-0.9663,4e-05,3.52796]
[1777768488178,37.8,78653.99,0.0,-0.96632,4e-05,3.52682]
[1777768488328,37.8,78653.99,0.0,-0.96632,4e-05,3.52682]
[1777768498454,37.8,78655.91,0.0,-0.96623,4e-05,3.53413]
[1777768503489,37.8,78655.75,0.0,-0.96624,4e-05,3.53369]
[1777768504578,37.8,78655.75,0.0,-0.96624,4e-05,3.53369]
[1777768512551,37.8,78655.51,0.0,-0.96624,4e-05,3.53312]
[1777768517508,37.8,78655.46,0.0,-0.96624,4e-05,3.53308]
[1777768517577,37.8,78655.46,0.0,-0.96624,4e-05,3.53308]
[1777768518049,37.8,78655.46,0.0,-0.96624,4e-05,3.53308]
[1777768518079,37.8,78655.46,0.0,-0.96624,4e-05,3.53308]
[1777768518087,37.8,78655.4,0.0,-0.96625,4e-05,3.53293]
[1777768519648,37.8,78655.47,0.0,-0.96624,4e-05,3.53319]
[1777768526652,37.8,78655.63,0.0,-0.96623,4e-05,3.53407]
[1777768538736,37.8,78655.64,0.0,-0.96626,4e-05,3.53045]
[1777768548806,37.8,78655.64,0.0,-0.96626,4e-05,3.53092]
[1777768549932,37.8,78655.64,0.0,-0.96626,4e-05,3.53092]
[1777768550078,37.8,78655.64,0.0,-0.96626,4e-05,3.53092]
[1777768550179,37.8,78655.64,0.0,-0.96626,4e-05,3.53102]
[1777768550776,37.8,78655.64,0.0,-0.96626,4e-05,3.53102]
[1777768550825,37.8,78655.64,0.0,-0.96626,4e-05,3.53102]
[1777768558875,37.81,78655.67,0.0,-0.96625,4e-05,3.53154]
[1777768560889,37.81,78658.25,0.0,-0.96614,4e-05,3.54113]
[1777768561898,37.81,78662.37,0.0,-0.96597,4e-05,3.55634]
[1777768566800,37.81,78664.74,0.0,-0.96587,4e-05,3.56513]
[1777768566828,37.81,78664.74,0.0,-0.96587,4e-05,3.56513]
[1777768566932,37.81,78664.93,0.0,-0.96586,4e-05,3.56584]
[1777768567670,37.81,78664.93,0.0,-0.96586,4e-05,3.56584]
[1777768567830,37.81,78664.93,0.0,-0.96586,4e-05,3.56584]
[1777768572975,37.81,78665.2,0.0,-0.96585,4e-05,3.5668]
[1777768574481,37.81,78665.39,0.0,-0.96584,4e-05,3.5675]
[1777768574578,37.81,78665.39,0.0,-0.96584,4e-05,3.5675]
[1777768574824,37.81,78665.39,0.0,-0.96584,4e-05,3.5675]
[1777768575081,37.81,78665.39,0.0,-0.96584,4e-05,3.5675]
[1777768575098,37.81,78665.39,0.0,-0.96584,4e-05,3.56749]
[1777768582037,37.81,78665.34,0.0,-0.96584,4e-05,3.56725]
[1777768584382,37.81,78665.34,0.0,-0.96584,4e-05,3.56725]
[1777768584579,37.81,78665.34,0.0,-0.96584,4e-05,3.56725]
[1777768585321,37.81,78665.34,0.0,-0.96584,4e-05,3.56725]
[1777768585058,37.81,78665.3,0.0,-0.96584,4e-05,3.56706]
[1777768585582,37.81,78665.3,0.0,-0.96584,4e-05,3.56706]
[1777768589087,37.81,78662.74,0.0,-0.96595,4e-05,3.55753]
[1777768590553,37.81,78662.51,0.0,-0.96596,4e-05,3.55666]
[1777768590577,37.81,78662.51,0.0,-0.96596,4e-05,3.55666]
[1777768591160,37.81,78662.51,0.0,-0.96596,4e-05,3.55666]
[1777768591332,37.81,78662.51,0.0,-0.96596,4e-05,3.55666]
[1777768591187,37.81,78662.51,0.0,-0.966,4e-05,3.55252]
[1777768597145,37.81,78662.6,0.0,-0.966,4e-05,3.55287]
[1777768599830,37.81,78662.54,0.0,-0.966,4e-05,3.55265]
[1777768600079,37.81,78662.54,0.0,-0.966,4e-05,3.55265]
[1777768600116,37.81,78662.54,0.0,-0.966,4e-05,3.55266]
[1777768600540,37.81,78662.54,0.0,-0.966,4e-05,3.55266]
[1777768600575,37.81,78662.54,0.0,-0.966,4e-05,3.55266]
[1777768608222,37.81,78664.88,0.0,-0.9659,4e-05,3.56128]
[1777768616280,37.81,78664.89,0.0,-0.9659,4e-05,3.56123]
[1777768621315,37.8,78664.8,0.0,-0.9659,4e-05,3.56082]
[1777768631385,37.8,78664.8,0.0,-0.96591,4e-05,3.56066]
[1777768634846,37.8,78664.8,0.0,-0.96591,4e-05,3.56066]
[1777768635074,37.8,78664.8,0.0,-0.96591,4e-05,3.56066]
[1777768638190,37.8,78664.8,0.0,-0.96591,4e-05,3.56059]
[1777768638326,37.8,78664.8,0.0,-0.96591,4e-05,3.56059]
[1777768638289,37.8,78664.67,0.0,-0.96591,4e-05,3.56005]
[1777768638434,37.8,78664.69,0.0,-0.96591,4e-05,3.56012]
[1777768643471,37.8,78664.45,0.0,-0.96592,4e-05,3.55913]
[1777768649680,37.8,78664.24,0.0,-0.96593,4e-05,3.55834]
[1777768649828,37.8,78664.24,0.0,-0.96593,4e-05,3.55834]
[1777768656562,37.8,78664.14,0.0,-0.96598,4e-05,3.55366]
[1777768661597,37.8,78664.06,0.0,-0.96598,4e-05,3.55332]
[1777768668060,37.8,78664.26,0.0,-0.96597,4e-05,3.55401]
[1777768672951,37.8,78664.12,0.0,-0.96598,4e-05,3.55345]
[1777768673017,37.8,78664.12,0.0,-0.96598,4e-05,3.55345]
[1777768673082,37.8,78664.12,0.0,-0.96598,4e-05,3.55345]
[1777768673184,37.8,78664.12,0.0,-0.96598,4e-05,3.55342]
[1777768679723,37.8,78664.12,0.0,-0.96598,4e-05,3.55336]
[1777768689793,37.8,78664.12,0.0,-0.96598,4e-05,3.55327]
[1777768694828,37.8,78664.42,0.0,-0.96597,4e-05,3.55433]
[1777768696702,37.8,78664.97,0.0,-0.96595,4e-05,3.55635]
[1777768696827,37.8,78664.97,0.0,-0.96595,4e-05,3.55635]
[1777768696928,37.8,78664.97,0.0,-0.96595,4e-05,3.55634]
[1777768697514,37.8,78664.97,0.0,-0.96595,4e-05,3.55634]
[1777768697577,37.8,78664.97,0.0,-0.96595,4e-05,3.55634]
[1777768702884,37.8,78664.82,0.0,-0.96595,4e-05,3.55571]
[1777768714269,37.8,78664.64,0.0,-0.96596,4e-05,3.55504]
[1777768714326,37.8,78664.64,0.0,-0.96596,4e-05,3.55504]
[1777768714370,37.8,78664.52,0.0,-0.966,4e-05,3.55035]
[1777768715126,37.8,78664.52,0.0,-0.966,4e-05,3.55035]
[1777768715339,37.8,78664.52,0.0,-0.966,4e-05,3.55035]
[1777768721011,37.8,78665.19,0.0,-0.96598,4e-05,3.55275]
[1777768727056,37.8,78665.04,0.0,-0.96598,4e-05,3.55211]
[1777768734105,37.8,78664.77,0.0,-0.966,4e-05,3.55101]
[1777768741154,37.8,78664.71,0.0,-0.966,4e-05,3.55068]
[1777768748202,37.8,78665.22,0.0,-0.96598,4e-05,3.55245]
[1777768753237,37.8,78665.22,0.0,-0.96598,4e-05,3.55235]
[1777768760288,37.8,78665.19,0.0,-0.96598,4e-05,3.5521]
[1777768768345,37.8,78665.33,0.0,-0.96598,4e-05,3.55248]
[1777768773380,37.8,78665.58,0.0,-0.96601,4e-05,3.54918]
[1777768776400,37.8,78672.79,0.0,-0.9657,4e-05,3.57581]
[1777768777407,37.8,78675.45,0.0,-0.96559,4e-05,3.58562]
[1777768777560,37.8,78675.45,0.0,-0.96559,4e-05,3.58562]
[1777768777579,37.8,78675.45,0.0,-0.96559,4e-05,3.58562]
[1777768778415,37.8,78675.44,0.0,-0.96559,4e-05,3.58552]
[1777768778703,37.8,78675.44,0.0,-0.96559,4e-05,3.58552]
[1777768778829,37.8,78675.44,0.0,-0.96559,4e-05,3.58552]
[1777768785467,37.8,78675.8,0.0,-0.96558,4e-05,3.58636]
[1777768794529,37.79,78675.91,0.0,-0.96558,4e-05,3.5861]
[1777768797612,37.79,78675.91,0.0,-0.96558,4e-05,3.5861]
[1777768797827,37.79,78675.91,0.0,-0.96558,4e-05,3.5861]
[1777768797922,37.79,78675.84,0.0,-0.96559,4e-05,3.58561]
[1777768798575,37.79,78675.84,0.0,-0.96559,4e-05,3.58561]
[1777768798832,37.79,78675.84,0.0,-0.96559,4e-05,3.58561]
[1777768802325,37.79,78675.84,0.0,-0.96559,4e-05,3.58553]
[1777768802498,37.79,78675.84,0.0,-0.96559,4e-05,3.58523]
[1777768802579,37.79,78675.84,0.0,-0.96559,4e-05,3.58523]
[1777768802586,37.79,78667.24,0.0,-0.96596,4e-05,3.55339]
[1777768803982,37.79,78667.24,0.0,-0.96596,4e-05,3.55339]
[1777768804077,37.79,78667.24,0.0,-0.96596,4e-05,3.55339]
[1777768804179,37.79,78660.98,0.0,-0.96622,4e-05,3.53031]
[1777768809635,37.79,78659.33,0.0,-0.96629,4e-05,3.52436]
[1777768811286,37.79,78659.33,0.0,-0.96629,4e-05,3.52436]
[1777768811327,37.79,78659.33,0.0,-0.96629,4e-05,3.52436]
[1777768811494,37.79,78660.03,0.0,-0.96626,4e-05,3.52696]
[1777768813125,37.79,78659.99,0.0,-0.96626,4e-05,3.52681]
[1777768813327,37.79,78659.99,0.0,-0.96626,4e-05,3.52681]
[1777768819051,37.79,78659.31,0.0,-0.96629,4e-05,3.5244]
[1777768819076,37.79,78659.31,0.0,-0.96629,4e-05,3.5244]
[1777768819201,37.79,78658.97,0.0,-0.96631,4e-05,3.52319]
[1777768819745,37.79,78658.97,0.0,-0.96631,4e-05,3.52319]
[1777768819827,37.79,78658.97,0.0,-0.96631,4e-05,3.52319]
[1777768826216,37.79,78656.54,0.0,-0.96641,4e-05,3.51449]
[1777768830261,37.79,78656.49,0.0,-0.96641,4e-05,3.51435]
[1777768830330,37.79,78656.49,0.0,-0.96641,4e-05,3.51435]
[1777768830404,37.79,78656.49,0.0,-0.9664,4e-05,3.51458]
[1777768830833,37.79,78656.49,0.0,-0.9664,4e-05,3.51458]
[1777768831079,37.79,78656.49,0.0,-0.9664,4e-05,3.51458]
[1777768833843,37.79,78655.37,0.0,-0.96649,4e-05,3.50648]
[1777768834075,37.79,78655.37,0.0,-0.96649,4e-05,3.50648]
[1777768834175,37.79,78652.35,0.0,-0.96661,4e-05,3.49551]
[1777768834663,37.79,78652.35,0.0,-0.96661,4e-05,3.49551]
[1777768834831,37.79,78652.35,0.0,-0.96661,4e-05,3.49551]
[1777768834909,37.8,78649.53,0.0,-0.96673,4e-05,3.48531]
[1777768840854,37.8,78648.24,0.0,-0.96678,4e-05,3.48125]
[1777768844917,37.8,78649.02,0.0,-0.96674,4e-05,3.48442]
[1777768845082,37.8,78649.02,0.0,-0.96674,4e-05,3.48442]
[1777768845219,37.8,78650.44,0.0,-0.96668,4e-05,3.4897]
[1777768846765,37.8,78650.98,0.0,-0.96666,4e-05,3.49177]
[1777768846828,37.8,78650.98,0.0,-0.96666,4e-05,3.49177]
[1777768851934,37.8,78650.98,0.0,-0.96665,4e-05,3.49233]
[1777768858779,37.8,78650.87,0.0,-0.96665,4e-05,3.49229]
[1777768862438,37.8,78650.87,0.0,-0.96665,4e-05,3.49256]
[1777768862494,37.8,78638.21,0.0,-0.96717,4e-05,3.44704]
[1777768863010,37.8,78627.69,0.0,-0.9676,4e-05,3.40917]
[1777768864582,37.8,78627.69,0.0,-0.9676,4e-05,3.40917]
[1777768864463,37.81,78623.43,0.0,-0.96777,4e-05,3.39439]
[1777768865025,37.81,78622.71,0.0,-0.9678,4e-05,3.39182]
[1777768866719,37.81,78622.2,0.0,-0.96781,4e-05,3.39024]
[1777768866827,37.81,78622.2,0.0,-0.96781,4e-05,3.39024]
[1777768872074,37.81,78622.33,0.0,-0.96779,4e-05,3.3922]
[1777768875391,37.81,78624.56,0.0,-0.9677,4e-05,3.40063]
[1777768875581,37.81,78624.56,0.0,-0.9677,4e-05,3.40063]
[1777768877576,37.81,78624.53,0.0,-0.96769,4e-05,3.40095]
[1777768877829,37.81,78624.48,0.0,-0.96769,4e-05,3.40099]
[1777768878115,37.82,78624.56,0.0,-0.96769,4e-05,3.40149]
[1777768883151,37.82,78624.69,0.0,-0.96767,4e-05,3.40303]
[1777768884937,37.82,78625.55,0.0,-0.96763,4e-05,3.40632]
[1777768885078,37.82,78625.55,0.0,-0.96763,4e-05,3.40632]
[1777768890199,37.82,78624.75,0.0,-0.96765,4e-05,3.40471]
[1777768896242,37.83,78624.84,0.0,-0.96767,4e-05,3.40226]
[1777768900810,37.83,78624.73,0.0,-0.96766,4e-05,3.40249]
[1777768900828,37.83,78624.73,0.0,-0.96766,4e-05,3.40249]
[1777768902313,37.83,78624.55,0.0,-0.96767,4e-05,3.40226]
[1777768902328,37.83,78624.55,0.0,-0.96767,4e-05,3.40226]
[1777768902359,37.83,78624.59,0.0,-0.96766,4e-05,3.40262]
[1777768904245,37.83,78624.55,0.0,-0.96766,4e-05,3.40268]
[1777768909332,37.84,78624.38,0.0,-0.96765,4e-05,3.40332]
[1777768911937,37.84,78624.2,0.0,-0.96766,4e-05,3.40309]
[1777768912076,37.84,78624.2,0.0,-0.96766,4e-05,3.40309]
[1777768919403,37.84,78624.17,0.0,-0.96764,4e-05,3.40463]
[1777768922475,37.84,78622.09,0.0,-0.96772,4e-05,3.3976]
[1777768922577,37.84,78622.09,0.0,-0.96772,4e-05,3.3976]
[1777768925091,37.85,78621.22,0.0,-0.96775,4e-05,3.39512]
[1777768925326,37.85,78621.22,0.0,-0.96775,4e-05,3.39512]
[1777768925427,37.85,78621.22,0.0,-0.96774,4e-05,3.39534]
[1777768928467,37.85,78624.0,0.0,-0.96762,4e-05,3.40613]
[1777768930863,37.85,78624.07,0.0,-0.96762,4e-05,3.40658]
[1777768931081,37.85,78624.07,0.0,-0.96762,4e-05,3.40658]
[1777768936284,37.85,78625.71,0.0,-0.96754,4e-05,3.41363]
[1777768936329,37.85,78625.71,0.0,-0.96754,4e-05,3.41363]
[1777768937970,37.86,78626.9,0.0,-0.96748,4e-05,3.41826]
[1777768938077,37.86,78626.9,0.0,-0.96748,4e-05,3.41826]
[1777768938538,37.86,78626.98,0.0,-0.96748,4e-05,3.41873]
[1777768943574,37.86,78627.36,0.0,-0.96745,4e-05,3.42098]
[1777768948608,37.86,78627.15,0.0,-0.96745,4e-05,3.42112]
[1777768952980,37.86,78627.71,0.0,-0.96746,4e-05,3.41961]
[1777768953074,37.86,78627.71,0.0,-0.96746,4e-05,3.41961]
[1777768958228,37.87,78630.26,0.0,-0.96734,4e-05,3.42984]
[1777768967742,37.87,78630.19,0.0,-0.96732,4e-05,3.43125]
[1777768969312,37.87,78630.19,0.0,-0.96732,4e-05,3.43125]
[1777768969330,37.87,78630.19,0.0,-0.96732,4e-05,3.43125]
[1777768971882,37.87,78629.88,0.0,-0.96733,4e-05,3.43064]
[1777768972075,37.87,78629.88,0.0,-0.96733,4e-05,3.43064]
[1777768972177,37.87,78629.89,0.0,-0.96733,4e-05,3.43084]
[1777768978819,37.88,78630.91,0.0,-0.96727,4e-05,3.43571]
[1777768980168,37.88,78630.91,0.0,-0.96727,4e-05,3.43571]
[1777768980328,37.88,78630.91,0.0,-0.96727,4e-05,3.43571]
[1777768980376,37.88,78633.75,0.0,-0.96715,4e-05,3.44611]
[1777768986875,37.88,78636.1,0.0,-0.96705,4e-05,3.45559]
[1777768994931,37.89,78635.78,0.0,-0.96705,4e-05,3.45554]
[1777768996680,37.89,78635.78,0.0,-0.96705,4e-05,3.45554]
[1777768996828,37.89,78635.97,0.0,-0.96704,4e-05,3.45637]
[1777768999294,37.89,78636.83,0.0,-0.967,4e-05,3.45962]
[1777768999326,37.89,78636.83,0.0,-0.967,4e-05,3.45962]
[1777768999395,37.89,78636.83,0.0,-0.967,4e-05,3.4599]
[1777769006007,37.89,78637.0,0.0,-0.96698,4e-05,3.46149]
[1777769013058,37.89,78637.0,0.0,-0.967,4e-05,3.45839]
[1777769019099,37.9,78637.0,0.0,-0.96699,4e-05,3.45927]
[1777769023734,37.9,78637.04,0.0,-0.96699,4e-05,3.45957]
[1777769023825,37.9,78637.04,0.0,-0.96699,4e-05,3.45957]
[1777769030176,37.9,78637.04,0.0,-0.96697,4e-05,3.46104]
[1777769040247,37.91,78637.04,0.0,-0.96696,4e-05,3.46252]
[1777769045616,37.91,78637.04,0.0,-0.96696,4e-05,3.46252]
[1777769045826,37.91,78637.04,0.0,-0.96696,4e-05,3.46252]
[1777769048031,37.91,78636.9,0.0,-0.96695,4e-05,3.46304]
[1777769048077,37.91,78636.9,0.0,-0.96695,4e-05,3.46304]
[1777769048303,37.91,78636.97,0.0,-0.96694,4e-05,3.46344]
[1777769054345,37.91,78637.15,0.0,-0.96693,4e-05,3.46496]
[1777769057161,37.91,78637.46,0.0,-0.96691,4e-05,3.46637]
[1777769057329,37.91,78637.46,0.0,-0.96691,4e-05,3.46637]
[1777769062401,37.92,78637.5,0.0,-0.9669,4e-05,3.46736]
[1777769067435,37.92,78637.65,0.0,-0.96689,4e-05,3.4686]
[1777769071439,37.92,78637.65,0.0,-0.96688,4e-05,3.46902]
[1777769071578,37.92,78637.65,0.0,-0.96688,4e-05,3.46902]
[1777769073669,37.92,78637.22,0.0,-0.96693,4e-05,3.46352]
[1777769073828,37.92,78637.22,0.0,-0.96693,4e-05,3.46352]
[1777769073719,37.92,78637.22,0.0,-0.96693,4e-05,3.46395]
[1777769081533,37.92,78637.22,0.0,-0.96692,4e-05,3.46496]
[1777769089590,37.93,78636.78,0.0,-0.96692,4e-05,3.46452]
[1777769094625,37.93,78636.74,0.0,-0.96692,4e-05,3.46509]
[1777769097474,37.93,78636.6,0.0,-0.96692,4e-05,3.46501]
[1777769097587,37.93,78636.6,0.0,-0.96692,4e-05,3.46501]
[1777769100124,37.93,78636.61,0.0,-0.96691,4e-05,3.46533]
[1777769104350,37.94,78636.99,0.0,-0.96689,4e-05,3.46742]
[1777769108723,37.94,78632.68,0.0,-0.96706,4e-05,3.45255]
[1777769118793,37.94,78632.24,0.0,-0.96706,4e-05,3.45257]
[1777769119820,37.94,78632.24,0.0,-0.96706,4e-05,3.45257]
[1777769120075,37.94,78632.28,0.0,-0.96705,4e-05,3.45287]
[1777769123220,37.94,78631.81,0.0,-0.96707,4e-05,3.45133]
[1777769123330,37.94,78631.81,0.0,-0.96707,4e-05,3.45133]
[1777769123828,37.95,78631.57,0.0,-0.96708,4e-05,3.45094]
[1777769128863,37.95,78631.5,0.0,-0.96707,4e-05,3.45147]
[1777769129382,37.95,78631.5,0.0,-0.96707,4e-05,3.45147]
[1777769129575,37.95,78631.5,0.0,-0.96707,4e-05,3.45147]
[1777769142616,37.95,78631.46,0.0,-0.9671,4e-05,3.44786]
[1777769142824,37.95,78631.46,0.0,-0.9671,4e-05,3.44786]
[1777769142925,37.95,78631.72,0.0,-0.96707,4e-05,3.45033]
[1777769145530,37.95,78631.64,0.0,-0.96708,4e-05,3.45004]
[1777769145575,37.95,78631.64,0.0,-0.96708,4e-05,3.45004]
[1777769153030,37.96,78631.57,0.0,-0.96706,4e-05,3.45127]
[1777769158066,37.96,78631.64,0.0,-0.96705,4e-05,3.45225]
[1777769163101,37.96,78631.42,0.0,-0.96705,4e-05,3.45219]
[1777769169142,37.97,78631.53,0.0,-0.96704,4e-05,3.45345]
[1777769175185,37.97,78631.46,0.0,-0.96703,4e-05,3.45406]
[1777769179296,37.97,78631.46,0.0,-0.96703,4e-05,3.45406]
[1777769182847,37.97,78633.6,0.0,-0.96693,4e-05,3.4626]
[1777769182933,37.97,78633.59,0.0,-0.96693,4e-05,3.46282]
[1777769183079,37.97,78633.59,0.0,-0.96693,4e-05,3.46282]
[1777769190290,37.98,78633.63,0.0,-0.96692,4e-05,3.46385]
[1777769195325,37.98,78633.8,0.0,-0.96694,4e-05,3.46102]
[1777769201367,37.98,78634.02,0.0,-0.96692,4e-05,3.46259]
[1777769208416,37.98,78633.61,0.0,-0.96693,4e-05,3.46199]
[1777769213451,37.99,78632.42,0.0,-0.96697,4e-05,3.45835]
[1777769218486,37.99,78634.8,0.0,-0.96686,4e-05,3.46757]
[1777769223521,37.99,78642.97,0.0,-0.96652,4e-05,3.49779]
[1777769224528,37.99,78646.19,0.0,-0.96638,4e-05,3.50958]
[1777769231577,37.99,78645.64,0.0,-0.9664,4e-05,3.50795]
[1777769233591,37.99,78641.65,0.0,-0.96657,4e-05,3.49357]
[1777769238626,37.99,78642.76,0.0,-0.96651,4e-05,3.49803]
[1777769243661,37.99,78642.74,0.0,-0.96651,4e-05,3.49835]
[1777769249702,38.0,78644.17,0.0,-0.96645,4e-05,3.50401]
[1777769254738,38.0,78643.2,0.0,-0.96652,4e-05,3.49675]
[1777769258766,38.0,78640.36,0.0,-0.96663,4e-05,3.48675]
[1777769259773,38.0,78634.55,0.0,-0.96687,4e-05,3.46579]
[1777769260780,38.0,78631.81,0.0,-0.96699,4e-05,3.45599]
[1777769262794,38.0,78630.61,0.0,-0.96703,4e-05,3.45194]
[1777769265816,38.0,78621.63,0.0,-0.9674,4e-05,3.42013]
[1777769266822,38.0,78613.86,0.0,-0.96771,4e-05,3.39253]
[1777769267829,38.0,78605.25,0.0,-0.96805,4e-05,3.36241]
[1777769268836,38.0,78603.4,0.0,-0.96812,4e-05,3.35615]
[1777769269338,38.0,78603.4,0.0,-0.96812,4e-05,3.35615]
[1777769270075,38.0,78602.29,0.0,-0.96817,4e-05,3.35252]
[1777769273948,38.01,78600.47,0.0,-0.96823,4e-05,3.34698]
[1777769273959,38.01,78581.75,0.0,-0.96897,4e-05,3.28172]
[1777769274877,38.01,78569.7,0.0,-0.96943,4e-05,3.2404]
[1777769275885,38.01,78559.48,0.0,-0.96983,4e-05,3.20532]
[1777769276891,38.01,78545.55,0.0,-0.97036,4e-05,3.15771]
[1777769277156,38.01,78545.55,0.0,-0.97036,4e-05,3.15771]
[1777769277899,38.01,78542.62,0.0,-0.97047,4e-05,3.1478]
[1777769282934,38.01,78539.04,0.0,-0.97061,4e-05,3.13577]
[1777769287160,38.01,78538.95,0.0,-0.97061,4e-05,3.13552]
[1777769291404,38.01,78538.22,0.0,-0.97063,4e-05,3.1331]
[1777769291578,38.01,78538.22,0.0,-0.97063,4e-05,3.1331]
[1777769291999,38.01,78538.18,0.0,-0.97064,4e-05,3.13298]
[1777769297033,38.01,78539.85,0.0,-0.97057,4e-05,3.13859]
[1777769302069,38.01,78538.78,0.0,-0.97061,4e-05,3.13495]
[1777769307106,38.01,78537.85,0.0,-0.97065,4e-05,3.13182]
[1777769313145,37.99,78537.81,0.0,-0.97074,4e-05,3.12252]
[1777769314153,37.99,78534.4,0.0,-0.97088,4e-05,3.11004]
[1777769315160,37.98,78529.8,0.0,-0.97107,4e-05,3.09363]
[1777769319518,37.97,78529.02,0.0,-0.97113,4e-05,3.08804]
[1777769319577,37.97,78529.02,0.0,-0.97113,4e-05,3.08804]
[1777769323217,37.96,78525.27,0.0,-0.97132,4e-05,3.07068]
[1777769324226,37.95,78514.18,0.0,-0.97174,4e-05,3.03307]
[1777769325232,37.95,78511.52,0.0,-0.97185,4e-05,3.02344]
[1777769328424,37.95,78511.24,0.0,-0.97188,4e-05,3.02079]
[1777769328578,37.95,78511.24,0.0,-0.97188,4e-05,3.02079]
[1777769328647,37.94,78510.81,0.0,-0.9719,4e-05,3.01853]
[1777769329261,37.94,78514.07,0.0,-0.97179,4e-05,3.02839]
[1777769333326,37.93,78515.76,0.0,-0.97176,4e-05,3.03134]
[1777769334297,37.92,78524.69,0.0,-0.97145,4e-05,3.0591]
[1777769335303,37.92,78530.42,0.0,-0.97125,4e-05,3.07722]
[1777769336908,37.92,78530.42,0.0,-0.97125,4e-05,3.07722]
[1777769337079,37.92,78530.42,0.0,-0.97125,4e-05,3.07722]
[1777769337196,37.92,78530.79,0.0,-0.97124,4e-05,3.07868]
[1777769337329,37.92,78530.79,0.0,-0.97124,4e-05,3.07868]
[1777769337428,37.92,78530.83,0.0,-0.97123,4e-05,3.07881]
[1777769342145,37.92,78530.9,0.0,-0.97123,4e-05,3.07948]
[1777769342353,37.92,78536.77,0.0,-0.97101,4e-05,3.09918]
[1777769343359,37.92,78533.1,0.0,-0.97114,4e-05,3.08699]
[1777769345712,37.92,78533.72,0.0,-0.97112,4e-05,3.08915]
[1777769347388,37.93,78536.47,0.0,-0.97101,4e-05,3.09859]
[1777769351839,37.93,78536.58,0.0,-0.97101,4e-05,3.09917]
[1777769352079,37.93,78536.58,0.0,-0.97101,4e-05,3.09917]
[1777769354960,37.93,78537.93,0.0,-0.97095,4e-05,3.10391]
[1777769355078,37.93,78537.93,0.0,-0.97095,4e-05,3.10391]
[1777769355121,37.93,78539.58,0.0,-0.97089,4e-05,3.10955]
[1777769359779,37.93,78540.36,0.0,-0.97086,4e-05,3.11232]
[1777769359835,37.93,78540.36,0.0,-0.97086,4e-05,3.11232]
[1777769367527,37.94,78541.83,0.0,-0.97076,4e-05,3.12109]
[1777769370538,37.94,78541.83,0.0,-0.97076,4e-05,3.12109]
[1777769370575,37.94,78541.83,0.0,-0.97076,4e-05,3.12109]
[1777769370604,37.94,78541.83,0.0,-0.97076,4e-05,3.12109]
[1777769370826,37.94,78541.83,0.0,-0.97076,4e-05,3.12109]
[1777769370927,37.94,78541.83,0.0,-0.97076,4e-05,3.12117]
[1777769375583,37.94,78542.92,0.0,-0.97075,4e-05,3.12111]
[1777769380619,37.94,78542.93,0.0,-0.97075,4e-05,3.12125]
[1777769385654,37.94,78542.86,0.0,-0.97075,4e-05,3.12113]
[1777769387247,37.94,78542.86,0.0,-0.97075,4e-05,3.12113]
[1777769387325,37.94,78542.86,0.0,-0.97075,4e-05,3.12113]
[1777769392728,37.94,78542.19,0.0,-0.97078,4e-05,3.11904]
[1777769397763,37.94,78543.9,0.0,-0.97071,4e-05,3.12491]
[1777769399565,37.94,78544.07,0.0,-0.9707,4e-05,3.12549]
[1777769399579,37.94,78544.07,0.0,-0.9707,4e-05,3.12549]
[1777769400089,37.94,78544.07,0.0,-0.9707,4e-05,3.12549]
[1777769400173,37.94,78544.07,0.0,-0.9707,4e-05,3.12552]
[1777769400328,37.94,78544.07,0.0,-0.9707,4e-05,3.12552]
[1777769406827,37.94,78543.67,0.0,-0.97072,4e-05,3.12427]
[1777769412869,37.94,78543.67,0.0,-0.97072,4e-05,3.12441]
[1777769417904,37.94,78544.08,0.0,-0.9707,4e-05,3.12591]
[1777769421858,37.94,78543.16,0.0,-0.97073,4e-05,3.12286]
[1777769422077,37.94,78543.16,0.0,-0.97073,4e-05,3.12286]
[1777769424953,37.95,78547.18,0.0,-0.97058,4e-05,3.13655]
[1777769427974,37.95,78543.48,0.0,-0.97071,4e-05,3.12473]
[1777769428981,37.95,78540.81,0.0,-0.97081,4e-05,3.11577]
[1777769430296,37.95,78539.55,0.0,-0.97085,4e-05,3.11216]
[1777769430331,37.95,78539.55,0.0,-0.97085,4e-05,3.11216]
[1777769430761,37.95,78539.55,0.0,-0.97085,4e-05,3.11216]
[1777769430828,37.95,78539.55,0.0,-0.97085,4e-05,3.11216]
[1777769430862,37.95,78539.55,0.0,-0.97085,4e-05,3.1128]
[1777769433008,37.96,78542.25,0.0,-0.97076,4e-05,3.11929]
[1777769434718,37.96,78544.25,0.0,-0.97068,4e-05,3.12666]
[1777769434837,37.96,78544.25,0.0,-0.97068,4e-05,3.12666]
[1777769440058,37.97,78543.15,0.0,-0.97068,4e-05,3.12668]
[1777769441355,37.97,78542.83,0.0,-0.97069,4e-05,3.12622]
[1777769441528,37.97,78542.83,0.0,-0.97069,4e-05,3.12622]
[1777769441579,37.97,78542.83,0.0,-0.97069,4e-05,3.12622]
[1777769442072,37.97,78543.0,0.0,-0.97067,4e-05,3.1274]
[1777769447112,37.99,78541.56,0.0,-0.97069,4e-05,3.12623]
[1777769449080,37.99,78543.35,0.0,-0.97061,4e-05,3.13286]
[1777769449178,37.99,78543.35,0.0,-0.97061,4e-05,3.13286]
[1777769449230,37.99,78543.76,0.0,-0.97059,4e-05,3.13484]
[1777769449327,37.99,78543.76,0.0,-0.97059,4e-05,3.13484]
[1777769455166,38.0,78543.64,0.0,-0.97055,4e-05,3.13799]
[1777769456173,38.01,78550.06,0.0,-0.9703,4e-05,3.16027]
[1777769458056,38.01,78552.53,0.0,-0.9702,4e-05,3.1692]
[1777769458080,38.01,78552.53,0.0,-0.9702,4e-05,3.1692]
[1777769459197,38.01,78543.47,0.0,-0.97054,4e-05,3.13963]
[1777769459895,38.01,78543.47,0.0,-0.97054,4e-05,3.13963]
[1777769460082,38.01,78543.47,0.0,-0.97054,4e-05,3.13963]
[1777769460204,38.01,78540.85,0.0,-0.97063,4e-05,3.13139]
[1777769461337,38.01,78543.25,0.0,-0.97053,4e-05,3.14008]
[1777769461578,38.01,78543.25,0.0,-0.97053,4e-05,3.14008]
[1777769465937,38.02,78541.66,0.0,-0.97056,4e-05,3.13707]
[1777769466076,38.02,78541.66,0.0,-0.97056,4e-05,3.13707]
[1777769466246,38.02,78541.8,0.0,-0.97055,4e-05,3.13813]
[1777769471282,38.03,78542.03,0.0,-0.97051,4e-05,3.14183]
[1777769476317,38.04,78541.48,0.0,-0.9705,4e-05,3.14286]
[1777769482895,38.05,78541.45,0.0,-0.97047,4e-05,3.14506]
[1777769483077,38.05,78541.45,0.0,-0.97047,4e-05,3.14506]
[1777769484867,38.06,78540.96,0.0,-0.97047,4e-05,3.14512]
[1777769485078,38.06,78540.96,0.0,-0.97047,4e-05,3.14512]
[1777769485086,38.06,78540.15,0.0,-0.9705,4e-05,3.14296]
[1777769490415,38.07,78540.03,0.0,-0.97046,4e-05,3.14597]
[1777769495449,38.08,78529.42,0.0,-0.97087,4e-05,3.10873]
[1777769496457,38.08,78516.98,0.0,-0.97133,4e-05,3.06738]
[1777769497465,38.08,78516.57,0.0,-0.97134,4e-05,3.06613]
[1777769498800,38.08,78516.57,0.0,-0.97134,4e-05,3.06613]
[1777769498826,38.08,78516.57,0.0,-0.97134,4e-05,3.06613]
[1777769504007,38.08,78516.32,0.0,-0.97135,4e-05,3.06583]
[1777769509549,38.08,78515.04,0.0,-0.97138,4e-05,3.06235]
[1777769511911,38.08,78515.19,0.0,-0.97138,4e-05,3.06296]
[1777769512076,38.08,78515.19,0.0,-0.97138,4e-05,3.06296]
[1777769512630,38.08,78515.19,0.0,-0.97137,4e-05,3.06319]
[1777769512828,38.08,78515.19,0.0,-0.97137,4e-05,3.06319]
[1777769513576,38.08,78514.56,0.0,-0.9714,4e-05,3.06122]
[1777769518611,38.09,78511.83,0.0,-0.97149,4e-05,3.05284]
[1777769519732,38.09,78511.83,0.0,-0.97149,4e-05,3.05284]
[1777769519826,38.09,78511.83,0.0,-0.97149,4e-05,3.05284]
[1777769523568,38.09,78510.15,0.0,-0.97154,4e-05,3.04843]
[1777769523579,38.09,78510.15,0.0,-0.97154,4e-05,3.04843]
[1777769523647,38.09,78510.77,0.0,-0.97151,4e-05,3.05062]
[1777769528682,38.1,78510.7,0.0,-0.97149,4e-05,3.05287]
[1777769533050,38.1,78509.86,0.0,-0.9715,4e-05,3.05171]
[1777769533079,38.1,78509.86,0.0,-0.9715,4e-05,3.05171]
[1777769539758,38.12,78509.44,0.0,-0.97146,4e-05,3.0556]
[1777769541954,38.13,78508.79,0.0,-0.97147,4e-05,3.0542]
[1777769542075,38.13,78508.79,0.0,-0.97147,4e-05,3.0542]
[1777769542736,38.13,78508.56,0.0,-0.97146,4e-05,3.05491]
[1777769542829,38.13,78508.56,0.0,-0.97146,4e-05,3.05491]
[1777769542929,38.13,78508.82,0.0,-0.97146,4e-05,3.05577]
[1777769548979,38.13,78508.82,0.0,-0.97146,4e-05,3.05577]
[1777769549049,38.15,78505.37,0.0,-0.97153,4e-05,3.04878]
[1777769550171,38.15,78505.37,0.0,-0.97153,4e-05,3.04878]
[1777769550326,38.15,78505.37,0.0,-0.97153,4e-05,3.04878]
[1777769555871,38.25,78503.96,0.0,-0.97127,4e-05,3.07156]
[1777769558018,38.25,78505.94,0.0,-0.97119,4e-05,3.0788]
[1777769558075,38.25,78505.94,0.0,-0.97119,4e-05,3.0788]
[1777769558808,38.26,78505.94,0.0,-0.97118,4e-05,3.07949]
[1777769558829,38.26,78505.94,0.0,-0.97118,4e-05,3.07949]
[1777769558860,38.26,78505.94,0.0,-0.97117,4e-05,3.08018]
[1777769563927,38.27,78505.81,0.0,-0.97114,4e-05,3.0832]
[1777769568961,38.28,78506.43,0.0,-0.97107,4e-05,3.08869]
[1777769575000,38.29,78506.47,0.0,-0.97105,4e-05,3.09089]
[1777769575081,38.29,78506.47,0.0,-0.97105,4e-05,3.09089]
[1777769582053,38.33,78507.12,0.0,-0.97088,4e-05,3.10601]
[1777769583532,38.34,78508.44,0.0,-0.97082,4e-05,3.11107]
[1777769583575,38.34,78508.44,0.0,-0.97082,4e-05,3.11107]
[1777769584437,38.34,78509.67,0.0,-0.97077,4e-05,3.11583]
[1777769584577,38.34,78509.67,0.0,-0.97077,4e-05,3.11583]
[1777769585074,38.34,78509.45,0.0,-0.97077,4e-05,3.11576]
[1777769590293,38.35,78510.76,0.0,-0.97069,4e-05,3.12271]
[1777769590326,38.35,78510.76,0.0,-0.97069,4e-05,3.12271]
[1777769596151,38.36,78511.32,0.0,-0.97062,4e-05,3.12901]
[1777769606221,38.39,78511.45,0.0,-0.97055,4e-05,3.13562]
[1777769615284,38.41,78512.15,0.0,-0.97049,4e-05,3.14013]
[1777769623340,38.42,78512.75,0.0,-0.97041,4e-05,3.14689]
[1777769628376,38.43,78512.64,0.0,-0.97038,4e-05,3.14947]
[1777769633125,38.44,78512.68,0.0,-0.97037,4e-05,3.15077]
[1777769633325,38.44,78512.68,0.0,-0.97037,4e-05,3.15077]
[1777769633967,38.44,78512.68,0.0,-0.97035,4e-05,3.15253]
[1777769634080,38.44,78512.68,0.0,-0.97035,4e-05,3.15253]
[1777769640460,38.46,78512.68,0.0,-0.9703,4e-05,3.15658]
[1777769642031,38.46,78512.68,0.0,-0.9703,4e-05,3.15658]
[1777769642077,38.46,78512.68,0.0,-0.9703,4e-05,3.15658]
[1777769642179,38.46,78515.99,0.0,-0.97017,4e-05,3.16825]
[1777769645494,38.46,78518.72,0.0,-0.97004,4e-05,3.17961]
[1777769647509,38.47,78524.31,0.0,-0.96982,4e-05,3.19952]
[1777769649777,38.47,78526.3,0.0,-0.96974,4e-05,3.20675]
[1777769649828,38.47,78526.3,0.0,-0.96974,4e-05,3.20675]
[1777769650667,38.47,78526.45,0.0,-0.96973,4e-05,3.20774]
[1777769650831,38.47,78526.45,0.0,-0.96973,4e-05,3.20774]
[1777769650839,38.47,78526.23,0.0,-0.96973,4e-05,3.20748]
[1777769656572,38.48,78511.42,0.0,-0.97026,4e-05,3.16049]
[1777769657579,38.48,78503.56,0.0,-0.97054,4e-05,3.1348]
[1777769658952,38.48,78503.56,0.0,-0.97054,4e-05,3.1348]
[1777769659074,38.48,78503.56,0.0,-0.97054,4e-05,3.1348]
[1777769659098,38.49,78503.59,0.0,-0.97054,4e-05,3.13549]
[1777769664630,38.5,78502.6,0.0,-0.97053,4e-05,3.13575]
[1777769666133,38.5,78502.6,0.0,-0.97053,4e-05,3.13575]
[1777769666325,38.5,78502.6,0.0,-0.97053,4e-05,3.13575]
[1777769667158,38.5,78503.32,0.0,-0.97049,4e-05,3.13932]
[1777769667328,38.5,78503.32,0.0,-0.97049,4e-05,3.13932]
[1777769667373,38.5,78503.28,0.0,-0.97049,4e-05,3.13977]
[1777769672777,38.51,78502.76,0.0,-0.97051,4e-05,3.13652]
[1777769672824,38.51,78502.76,0.0,-0.97051,4e-05,3.13652]
[1777769681749,38.53,78501.4,0.0,-0.9705,4e-05,3.13786]
[1777769687791,38.54,78501.47,0.0,-0.97046,4e-05,3.14155]
[1777769692827,38.55,78501.08,0.0,-0.97044,4e-05,3.14309]
[1777769700883,38.57,78501.04,0.0,-0.97039,4e-05,3.14745]
[1777769702454,38.57,78501.04,0.0,-0.97039,4e-05,3.14745]
[1777769702585,38.57,78500.84,0.0,-0.97039,4e-05,3.14733]
[1777769703638,38.57,78500.8,0.0,-0.97039,4e-05,3.14775]
[1777769703830,38.57,78500.8,0.0,-0.97039,4e-05,3.14775]
[1777769703852,38.58,78500.8,0.0,-0.97038,4e-05,3.14831]
[1777769707261,38.58,78500.39,0.0,-0.97038,4e-05,3.14805]
[1777769707326,38.58,78500.39,0.0,-0.97038,4e-05,3.14805]
[1777769707397,38.6,78495.11,0.0,-0.97051,4e-05,3.13678]
[1777769712966,38.69,78494.0,0.0,-0.97024,4e-05,3.16049]
[1777769718306,38.75,78496.13,0.0,-0.96998,4e-05,3.18321]
[1777769718326,38.75,78496.13,0.0,-0.96998,4e-05,3.18321]
[1777769719486,38.75,78498.33,0.0,-0.96989,4e-05,3.19151]
[1777769719577,38.75,78498.4,0.0,-0.96988,4e-05,3.19174]
[1777769720017,38.75,78498.31,0.0,-0.96988,4e-05,3.1919]
[1777769731093,38.77,78498.05,0.0,-0.96987,4e-05,3.19216]
[1777769735725,38.78,78499.4,0.0,-0.9698,4e-05,3.19852]
[1777769735826,38.78,78499.4,0.0,-0.9698,4e-05,3.19852]
[1777769736128,38.78,78502.74,0.0,-0.96967,4e-05,3.21019]
[1777769742170,38.79,78504.33,0.0,-0.96958,4e-05,3.21806]
[1777769747872,38.79,78504.24,0.0,-0.96957,4e-05,3.21898]
[1777769748076,38.79,78504.24,0.0,-0.96957,4e-05,3.21898]
[1777769748537,38.79,78504.24,0.0,-0.96957,4e-05,3.21898]
[1777769748580,38.79,78504.24,0.0,-0.96955,4e-05,3.2202]
[1777769748638,38.79,78504.24,0.0,-0.96955,4e-05,3.22061]
[1777769753812,38.8,78505.04,0.0,-0.9695,4e-05,3.22491]
[1777769753827,38.8,78505.04,0.0,-0.9695,4e-05,3.22491]
[1777769760297,38.81,78508.6,0.0,-0.96933,4e-05,3.23958]
[1777769768353,38.82,78508.46,0.0,-0.96931,4e-05,3.24201]
[1777769776409,38.83,78508.39,0.0,-0.96927,4e-05,3.24496]
[1777769778413,38.83,78509.7,0.0,-0.96922,4e-05,3.24939]
[1777769778575,38.83,78509.7,0.0,-0.96922,4e-05,3.24939]
[1777769780741,38.83,78511.96,0.0,-0.96912,4e-05,3.25841]
[1777769780832,38.83,78511.96,0.0,-0.96912,4e-05,3.25841]
[1777769781444,38.84,78512.34,0.0,-0.9691,4e-05,3.26002]
[1777769789500,38.84,78512.38,0.0,-0.96907,4e-05,3.26269]
[1777769794534,38.85,78513.38,0.0,-0.96905,4e-05,3.26367]
[1777769801229,38.85,78514.01,0.0,-0.96901,4e-05,3.26702]
[1777769801827,38.86,78514.56,0.0,-0.96898,4e-05,3.26979]
[1777769803831,38.86,78517.02,0.0,-0.96888,4e-05,3.27874]
[1777769809640,38.86,78519.36,0.0,-0.96877,4e-05,3.28833]
[1777769811247,38.86,78519.36,0.0,-0.96877,4e-05,3.28833]
[1777769811328,38.86,78519.36,0.0,-0.96877,4e-05,3.28833]
[1777769811348,38.86,78520.36,0.0,-0.96873,4e-05,3.29201]
[1777769814415,38.86,78520.36,0.0,-0.96873,4e-05,3.29201]
[1777769814577,38.86,78520.36,0.0,-0.96873,4e-05,3.29201]
[1777769819710,38.87,78523.3,0.0,-0.96859,4e-05,3.3043]
[1777769824745,38.88,78523.66,0.0,-0.96856,4e-05,3.30673]
[1777769830791,38.88,78523.6,0.0,-0.96855,4e-05,3.30795]
[1777769832569,38.88,78523.6,0.0,-0.96855,4e-05,3.30795]
[1777769832576,38.88,78523.6,0.0,-0.96855,4e-05,3.30795]
[1777769834245,38.88,78523.6,0.0,-0.96854,4e-05,3.30841]
[1777769834329,38.88,78523.6,0.0,-0.96854,4e-05,3.30841]
[1777769834346,38.88,78523.6,0.0,-0.96854,4e-05,3.30864]
[1777769839930,38.88,78523.6,0.0,-0.96854,4e-05,3.30864]
[1777769840076,38.88,78523.6,0.0,-0.96854,4e-05,3.30864]
[1777769842936,38.89,78525.88,0.0,-0.96843,4e-05,3.3183]
[1777769843077,38.89,78525.88,0.0,-0.96843,4e-05,3.3183]
[1777769843178,38.89,78529.27,0.0,-0.96829,4e-05,3.33017]
[1777769848917,38.89,78528.35,0.0,-0.96832,4e-05,3.32819]
[1777769853834,38.9,78529.05,0.0,-0.96832,4e-05,3.3274]
[1777769863015,38.9,78532.13,0.0,-0.96817,4e-05,3.33992]
[1777769868050,38.91,78531.94,0.0,-0.96817,4e-05,3.34022]
[1777769870771,38.91,78532.76,0.0,-0.96814,4e-05,3.34324]
[1777769870827,38.91,78532.76,0.0,-0.96814,4e-05,3.34324]
[1777769871389,38.91,78532.76,0.0,-0.96814,4e-05,3.34324]
[1777769871578,38.91,78532.76,0.0,-0.96814,4e-05,3.34324]
[1777769871426,38.91,78532.95,0.0,-0.96812,4e-05,3.34427]
[1777769875098,38.91,78522.37,0.0,-0.96853,4e-05,3.30866]
[1777769876269,38.91,78520.06,0.0,-0.96862,4e-05,3.301]
[1777769876754,38.91,78520.06,0.0,-0.96862,4e-05,3.301]
[1777769877232,38.91,78520.06,0.0,-0.96862,4e-05,3.301]
[1777769877503,38.91,78520.06,0.0,-0.96862,4e-05,3.301]
[1777769877582,38.91,78520.06,0.0,-0.96862,4e-05,3.301]
[1777769877563,38.91,78519.95,0.0,-0.96861,4e-05,3.30114]
[1777769883155,38.92,78521.66,0.0,-0.96853,4e-05,3.30823]
[1777769883901,38.92,78521.66,0.0,-0.96853,4e-05,3.30823]
[1777769884077,38.92,78521.66,0.0,-0.96853,4e-05,3.30823]
[1777769884421,38.92,78521.66,0.0,-0.96853,4e-05,3.30823]
[1777769884577,38.92,78521.66,0.0,-0.96853,4e-05,3.30823]
[1777769884678,38.92,78521.59,0.0,-0.96853,4e-05,3.30846]
[1777769888193,38.92,78525.99,0.0,-0.96835,4e-05,3.32423]
[1777769889309,38.92,78525.99,0.0,-0.96835,4e-05,3.32423]
[1777769889339,38.92,78525.99,0.0,-0.96835,4e-05,3.32423]
[1777769889525,38.92,78525.99,0.0,-0.96835,4e-05,3.32423]
[1777769889579,38.92,78525.99,0.0,-0.96835,4e-05,3.32423]
[1777769889677,38.92,78526.4,0.0,-0.96833,4e-05,3.32605]
[1777769895239,38.93,78526.44,0.0,-0.96832,4e-05,3.32718]
[1777769898260,38.93,78531.02,0.0,-0.96813,4e-05,3.34355]
[1777769899813,38.93,78533.39,0.0,-0.96804,4e-05,3.3519]
[1777769899838,38.93,78533.39,0.0,-0.96804,4e-05,3.3519]
[1777769900510,38.93,78533.39,0.0,-0.96804,4e-05,3.3519]
[1777769900575,38.93,78533.39,0.0,-0.96804,4e-05,3.3519]
[1777769900652,38.93,78534.57,0.0,-0.96799,4e-05,3.35628]
[1777769902288,38.93,78537.63,0.0,-0.96786,4e-05,3.36702]
[1777769908330,38.93,78538.18,0.0,-0.96783,4e-05,3.36972]
[1777769910974,38.93,78538.21,0.0,-0.96783,4e-05,3.37009]
[1777769911080,38.93,78538.21,0.0,-0.96783,4e-05,3.37009]
[1777769911690,38.93,78538.21,0.0,-0.96783,4e-05,3.37009]
[1777769911350,38.93,78538.25,0.0,-0.96786,4e-05,3.36632]
[1777769911830,38.93,78538.25,0.0,-0.96786,4e-05,3.36632]
[1777769917393,38.94,78539.5,0.0,-0.9678,4e-05,3.37147]
[1777769917778,38.94,78539.5,0.0,-0.9678,4e-05,3.37147]
[1777769918637,38.94,78539.5,0.0,-0.9678,4e-05,3.37147]
[1777769918833,38.94,78539.83,0.0,-0.96779,4e-05,3.37275]
[1777769922157,38.94,78540.11,0.0,-0.96777,4e-05,3.37409]
[1777769922333,38.94,78540.11,0.0,-0.96777,4e-05,3.37409]
[1777769922433,38.94,78540.11,0.0,-0.96777,4e-05,3.37421]
[1777769927463,38.94,78540.15,0.0,-0.96776,4e-05,3.37492]
[1777769932498,38.94,78539.78,0.0,-0.96777,4e-05,3.37418]
[1777769938540,38.94,78539.43,0.0,-0.96778,4e-05,3.37357]
[1777769943595,38.95,78539.68,0.0,-0.96776,4e-05,3.37482]
[1777769943828,38.95,78539.68,0.0,-0.96776,4e-05,3.37501]
[1777769950707,38.95,78539.54,0.0,-0.96777,4e-05,3.37462]
[1777769961701,38.95,78539.6,0.0,-0.96774,4e-05,3.37643]
[1777769966735,38.95,78539.45,0.0,-0.96775,4e-05,3.37633]
[1777769973785,38.96,78539.37,0.0,-0.96778,4e-05,3.37256]
[1777769982848,38.96,78539.76,0.0,-0.96775,4e-05,3.37474]
[1777769990904,38.96,78539.65,0.0,-0.96775,4e-05,3.37519]
[1777769996946,38.96,78539.65,0.0,-0.96774,4e-05,3.37585]
[1777770007016,38.97,78539.71,0.0,-0.96773,4e-05,3.37719]
[1777770013058,38.97,78524.14,0.0,-0.96833,4e-05,3.32411]
[1777770014437,38.97,78524.14,0.0,-0.96833,4e-05,3.32411]
[1777770014584,38.97,78524.14,0.0,-0.96833,4e-05,3.32411]
[1777770014595,38.97,78517.8,0.0,-0.96858,4e-05,3.3026]
[1777770015072,38.97,78514.63,0.0,-0.9687,4e-05,3.29202]
[1777770017044,38.97,78514.53,0.0,-0.9687,4e-05,3.29193]
[1777770017083,38.97,78514.53,0.0,-0.9687,4e-05,3.29193]
[1777770022121,38.98,78514.73,0.0,-0.96867,4e-05,3.29406]
[1777770023709,38.98,78514.73,0.0,-0.96867,4e-05,3.29406]
[1777770023749,38.98,78514.33,0.0,-0.96868,4e-05,3.29317]
[1777770023829,38.98,78514.33,0.0,-0.96868,4e-05,3.29317]
[1777770024407,38.98,78514.33,0.0,-0.96868,4e-05,3.29317]
[1777770024581,38.98,78514.33,0.0,-0.96868,4e-05,3.29317]
[1777770024673,38.98,78514.23,0.0,-0.96868,4e-05,3.29306]
[1777770029748,38.98,78513.25,0.0,-0.96871,4e-05,3.29042]
[1777770029829,38.98,78513.25,0.0,-0.96871,4e-05,3.29042]
[1777770029778,38.98,78513.82,0.0,-0.96869,4e-05,3.29282]
[1777770030042,38.98,78513.82,0.0,-0.96869,4e-05,3.29282]
[1777770030080,38.98,78513.82,0.0,-0.96869,4e-05,3.29282]
[1777770030177,38.98,78513.81,0.0,-0.96869,4e-05,3.29279]
[1777770035212,38.99,78513.9,0.0,-0.96871,4e-05,3.29027]
[1777770036685,38.99,78513.9,0.0,-0.96871,4e-05,3.29027]
[1777770036828,38.99,78513.9,0.0,-0.96871,4e-05,3.29027]
[1777770036786,38.99,78512.92,0.0,-0.96874,4e-05,3.2874]
[1777770037769,38.99,78512.92,0.0,-0.96874,4e-05,3.2874]
[1777770037828,38.99,78512.92,0.0,-0.96874,4e-05,3.2874]
[1777770037776,38.99,78512.32,0.0,-0.96876,4e-05,3.2856]
[1777770043268,38.99,78512.61,0.0,-0.96873,4e-05,3.28777]
[1777770047318,39.0,78511.64,0.0,-0.96876,4e-05,3.28517]
[1777770047329,39.0,78511.64,0.0,-0.96876,4e-05,3.28517]
[1777770047419,39.0,78512.08,0.0,-0.96874,4e-05,3.2869]
[1777770048531,39.0,78512.08,0.0,-0.96874,4e-05,3.2869]
[1777770048578,39.0,78512.08,0.0,-0.96874,4e-05,3.2869]
[1777770051329,39.0,78509.5,0.0,-0.96883,4e-05,3.27906]
[1777770052333,39.0,78497.95,0.0,-0.96927,4e-05,3.24022]
[1777770053331,39.0,78497.95,0.0,-0.96927,4e-05,3.24022]
[1777770053432,39.0,78495.11,0.0,-0.96938,4e-05,3.23098]
[1777770055097,39.0,78494.39,0.0,-0.9694,4e-05,3.22889]
[1777770055293,39.0,78494.39,0.0,-0.9694,4e-05,3.22889]
[1777770055354,39.0,78494.89,0.0,-0.96938,4e-05,3.2309]
[1777770060390,39.01,78494.79,0.0,-0.96936,4e-05,3.23224]
[1777770065743,39.01,78494.13,0.0,-0.96937,4e-05,3.23138]
[1777770065800,39.02,78499.0,0.0,-0.96918,4e-05,3.24844]
[1777770067995,39.02,78500.77,0.0,-0.96911,4e-05,3.25473]
[1777770068082,39.02,78500.77,0.0,-0.96911,4e-05,3.25473]
[1777770068447,39.02,78500.91,0.0,-0.9691,4e-05,3.25551]
[1777770069542,39.02,78500.91,0.0,-0.9691,4e-05,3.25551]
[1777770069578,39.02,78500.91,0.0,-0.9691,4e-05,3.25551]
[1777770075496,39.03,78500.31,0.0,-0.9691,4e-05,3.2556]
[1777770076504,39.03,78480.33,0.0,-0.96985,4e-05,3.18889]
[1777770077510,39.03,78474.87,0.0,-0.97005,4e-05,3.17117]
[1777770078201,39.03,78474.87,0.0,-0.97005,4e-05,3.17117]
[1777770078518,39.03,78473.93,0.0,-0.97008,4e-05,3.1685]
[1777770079720,39.03,78473.93,0.0,-0.97008,4e-05,3.1685]
[1777770080563,39.03,78474.13,0.0,-0.97006,4e-05,3.17007]
[1777770080656,39.03,78473.79,0.0,-0.97007,4e-05,3.16894]
[1777770084559,39.04,78476.57,0.0,-0.96995,4e-05,3.17972]
[1777770085566,39.04,78481.04,0.0,-0.96978,4e-05,3.19497]
[1777770086578,39.04,78481.04,0.0,-0.96978,4e-05,3.19497]
[1777770086831,39.04,78481.04,0.0,-0.96978,4e-05,3.19497]
[1777770086663,39.04,78486.54,0.0,-0.96957,4e-05,3.21371]
[1777770087581,39.04,78488.2,0.0,-0.9695,4e-05,3.21961]
[1777770088588,39.04,78452.2,0.0,-0.97084,4e-05,3.10089]
[1777770089020,39.04,78452.2,0.0,-0.97084,4e-05,3.10089]
[1777770089595,39.0,78426.26,0.0,-0.97191,4e-05,3.00467]
[1777770090602,39.0,78423.95,0.0,-0.972,4e-05,2.99626]
[1777770091609,38.96,78429.94,0.0,-0.97193,4e-05,3.00255]
[1777770092035,38.96,78429.94,0.0,-0.97193,4e-05,3.00255]
[1777770092616,38.93,78431.12,0.0,-0.97198,4e-05,2.9976]
[1777770094629,38.93,78429.95,0.0,-0.97203,4e-05,2.99312]
[1777770098658,38.93,78427.2,0.0,-0.97215,4e-05,2.98288]
[1777770101123,38.93,78427.37,0.0,-0.97214,4e-05,2.98373]
[1777770101327,38.93,78427.37,0.0,-0.97214,4e-05,2.98373]
[1777770106715,38.93,78425.66,0.0,-0.97219,4e-05,2.97923]
[1777770107306,38.93,78425.66,0.0,-0.97219,4e-05,2.97923]
[1777770107336,38.93,78425.66,0.0,-0.97219,4e-05,2.97923]
[1777770107438,38.93,78425.66,0.0,-0.97219,4e-05,2.97939]
[1777770109817,38.93,78425.56,0.0,-0.9722,4e-05,2.97819]
[1777770109834,38.93,78425.56,0.0,-0.9722,4e-05,2.97819]
[1777770111751,38.92,78399.38,0.0,-0.97314,3e-05,2.89321]
[1777770112287,38.92,78399.38,0.0,-0.97314,3e-05,2.89321]
[1777770112758,38.89,78374.78,0.0,-0.97406,3e-05,2.80888]
[1777770113765,38.84,78369.8,0.0,-0.97437,3e-05,2.78105]
[1777770114772,38.82,78374.17,0.0,-0.97428,3e-05,2.78899]
[1777770115324,38.82,78374.17,0.0,-0.97428,3e-05,2.78899]
[1777770115779,38.8,78376.48,0.0,-0.97426,3e-05,2.79058]
[1777770116786,38.78,78383.52,0.0,-0.97409,3e-05,2.80659]
[1777770117793,38.76,78376.81,0.0,-0.97437,3e-05,2.78046]
[1777770121823,38.69,78372.91,0.0,-0.97473,3e-05,2.74814]
[1777770122830,38.67,78369.13,0.0,-0.9749,3e-05,2.73208]
[1777770123837,38.65,78373.37,0.0,-0.97481,3e-05,2.74043]
[1777770124422,38.65,78373.37,0.0,-0.97481,3e-05,2.74043]
[1777770124578,38.65,78373.37,0.0,-0.97481,3e-05,2.74043]
[1777770124844,38.64,78376.9,0.0,-0.97475,3e-05,2.74653]
[1777770125852,38.62,78384.7,0.0,-0.97454,3e-05,2.7655]
[1777770126265,38.62,78384.7,0.0,-0.97454,3e-05,2.7655]
[1777770126859,38.6,78384.51,0.0,-0.9746,3e-05,2.75999]
[1777770127331,38.6,78384.51,0.0,-0.9746,3e-05,2.75999]
[1777770127956,38.6,78384.51,0.0,-0.9746,3e-05,2.75999]
[1777770127866,38.59,78386.16,0.0,-0.9746,3e-05,2.76016]
[1777770128077,38.59,78386.16,0.0,-0.9746,3e-05,2.76016]
[1777770128873,38.57,78384.71,0.0,-0.9747,3e-05,2.75093]
[1777770131896,38.52,78386.74,0.0,-0.97479,3e-05,2.74335]
[1777770132702,38.52,78386.74,0.0,-0.97479,3e-05,2.74335]
[1777770132826,38.52,78386.74,0.0,-0.97479,3e-05,2.74335]
[1777770134917,38.47,78390.48,0.0,-0.97481,3e-05,2.74153]
[1777770135924,38.45,78395.41,0.0,-0.97469,3e-05,2.75212]
[1777770136931,38.44,78397.42,0.0,-0.97468,3e-05,2.75373]
[1777770137493,38.44,78397.42,0.0,-0.97468,3e-05,2.75373]
[1777770137577,38.44,78397.42,0.0,-0.97468,3e-05,2.75373]
[1777770139331,38.44,78397.48,0.0,-0.97468,3e-05,2.75301]
[1777770139952,38.43,78405.74,0.0,-0.97442,3e-05,2.77775]
[1777770140959,38.43,78409.2,0.0,-0.97431,3e-05,2.78785]
[1777770142709,38.43,78410.95,0.0,-0.97425,3e-05,2.79272]
[1777770142829,38.43,78410.95,0.0,-0.97425,3e-05,2.79272]
[1777770143329,38.43,78411.49,0.0,-0.97424,3e-05,2.79386]
[1777770143979,38.43,78405.5,0.0,-0.97445,3e-05,2.77499]
[1777770144987,38.42,78392.59,0.0,-0.97488,3e-05,2.73524]
[1777770145994,38.41,78383.23,0.0,-0.97523,3e-05,2.70293]
[1777770147001,38.4,78381.45,0.0,-0.97532,3e-05,2.69402]
[1777770149071,38.38,78380.7,0.0,-0.97539,3e-05,2.68837]
[1777770149334,38.38,78380.7,0.0,-0.97539,3e-05,2.68837]
[1777770149756,38.37,78379.38,0.0,-0.97546,3e-05,2.68111]
[1777770151029,38.35,78380.25,0.0,-0.97554,3e-05,2.6738]
[1777770153418,38.34,78380.47,0.0,-0.97556,3e-05,2.67132]
[1777770153441,38.33,78377.26,0.0,-0.9757,3e-05,2.65874]
[1777770156260,38.31,78375.64,0.0,-0.97581,3e-05,2.64845]
[1777770156826,38.31,78375.64,0.0,-0.97581,3e-05,2.64845]
[1777770156909,38.29,78377.24,0.0,-0.97582,3e-05,2.64793]
[1777770158078,38.28,78374.3,0.0,-0.97594,3e-05,2.63667]
[1777770160888,38.27,78372.43,0.0,-0.97602,3e-05,2.62878]
[1777770160901,38.25,78368.11,0.0,-0.9762,3e-05,2.6119]
[1777770161077,38.25,78368.11,0.0,-0.9762,3e-05,2.6119]
[1777770161098,38.25,78359.25,0.0,-0.97648,3e-05,2.58597]
[1777770162106,38.25,78358.99,0.0,-0.97651,3e-05,2.58376]
[1777770165712,38.24,78356.61,0.0,-0.97661,3e-05,2.5741]
[1777770165801,38.24,78315.3,0.0,-0.97786,3e-05,2.45646]
[1777770166137,38.24,78298.45,0.0,-0.97835,3e-05,2.40957]
[1777770167144,38.24,78308.41,0.0,-0.97806,3e-05,2.4374]
[1777770168390,38.24,78308.41,0.0,-0.97806,3e-05,2.4374]
[1777770168489,38.24,78314.31,0.0,-0.97788,3e-05,2.45402]
[1777770169161,38.24,78320.64,0.0,-0.9777,3e-05,2.4719]
[1777770170168,38.24,78323.73,0.0,-0.9776,3e-05,2.48067]
[1777770174196,38.24,78319.71,0.0,-0.97772,3e-05,2.46944]
[1777770177397,38.24,78323.24,0.0,-0.97761,3e-05,2.47951]
[1777770178224,38.24,78330.97,0.0,-0.97738,3e-05,2.50145]
[1777770179231,38.24,78333.0,0.0,-0.97732,3e-05,2.50722]
[1777770180237,38.24,78335.71,0.0,-0.97724,3e-05,2.51492]
[1777770182049,38.24,78338.25,0.0,-0.97716,3e-05,2.52215]
[1777770182081,38.24,78338.25,0.0,-0.97716,3e-05,2.52215]
[1777770185788,38.24,78341.25,0.0,-0.97707,3e-05,2.53057]
[1777770185831,38.24,78341.25,0.0,-0.97707,3e-05,2.53057]
[1777770189486,38.24,78344.11,0.0,-0.97699,3e-05,2.53848]
[1777770189575,38.24,78344.11,0.0,-0.97699,3e-05,2.53848]
[1777770189587,38.24,78344.67,0.0,-0.97697,3e-05,2.54001]
[1777770191315,38.24,78356.53,0.0,-0.97661,3e-05,2.57414]
[1777770192322,38.24,78359.38,0.0,-0.97652,3e-05,2.58229]
[1777770194100,38.24,78359.41,0.0,-0.97652,3e-05,2.58222]
[1777770194327,38.24,78359.41,0.0,-0.97652,3e-05,2.58222]
[1777770197357,38.24,78365.85,0.0,-0.97633,3e-05,2.60037]
[1777770198349,38.24,78365.85,0.0,-0.97633,3e-05,2.60037]
[1777770198577,38.24,78365.85,0.0,-0.97633,3e-05,2.60037]
[1777770199371,38.23,78386.04,0.0,-0.97569,3e-05,2.65959]
[1777770200378,38.23,78390.34,0.0,-0.97556,3e-05,2.67212]
[1777770204680,38.23,78388.49,0.0,-0.97563,3e-05,2.66566]
[1777770204832,38.23,78388.49,0.0,-0.97563,3e-05,2.66566]
[1777770207943,38.23,78388.99,0.0,-0.97562,3e-05,2.66625]
[1777770207991,38.22,78389.03,0.0,-0.97563,3e-05,2.66577]
[1777770208078,38.22,78389.03,0.0,-0.97563,3e-05,2.66577]
[1777770211455,38.22,78390.43,0.0,-0.97562,3e-05,2.66553]
[1777770214729,38.22,78392.24,0.0,-0.97557,3e-05,2.67034]
[1777770214829,38.22,78392.24,0.0,-0.97557,3e-05,2.67034]
[1777770216489,38.22,78380.98,0.0,-0.97594,3e-05,2.63598]
[1777770217497,38.21,78379.54,0.0,-0.97599,3e-05,2.63148]
[1777770219786,38.21,78379.91,0.0,-0.97598,3e-05,2.63234]
[1777770219829,38.21,78379.91,0.0,-0.97598,3e-05,2.63234]
[1777770219887,38.21,78379.49,0.0,-0.976,3e-05,2.63086]
[1777770220597,38.21,78379.49,0.0,-0.976,3e-05,2.63086]
[1777770220828,38.21,78379.49,0.0,-0.976,3e-05,2.63086]
[1777770226560,38.21,78378.95,0.0,-0.97603,3e-05,2.62762]
[1777770227564,38.21,78378.95,0.0,-0.97603,3e-05,2.62762]
[1777770227576,38.21,78378.95,0.0,-0.97603,3e-05,2.62762]
[1777770229777,38.21,78378.62,0.0,-0.97604,3e-05,2.62641]
[1777770229828,38.21,78378.62,0.0,-0.97604,3e-05,2.62641]
[1777770229871,38.2,78378.55,0.0,-0.97605,3e-05,2.62575]
[1777770236983,38.2,78378.66,0.0,-0.97606,3e-05,2.62496]
[1777770237077,38.2,78378.66,0.0,-0.97606,3e-05,2.62496]
[1777770241665,38.19,78383.33,0.0,-0.97593,3e-05,2.63723]
[1777770242329,38.19,78383.33,0.0,-0.97593,3e-05,2.63723]
[1777770242877,38.19,78383.33,0.0,-0.97593,3e-05,2.63723]
[1777770243075,38.19,78383.33,0.0,-0.97593,3e-05,2.63723]
[1777770242934,38.19,78385.51,0.0,-0.97586,3e-05,2.64345]
[1777770248713,38.19,78385.37,0.0,-0.97588,3e-05,2.64154]
[1777770253749,38.18,78386.19,0.0,-0.97587,3e-05,2.64277]
[1777770259791,38.18,78383.87,0.0,-0.97596,3e-05,2.6345]
[1777770261805,38.18,78376.65,0.0,-0.97619,3e-05,2.61273]
[1777770262900,38.18,78376.65,0.0,-0.97619,3e-05,2.61273]
[1777770263083,38.18,78376.65,0.0,-0.97619,3e-05,2.61273]
[1777770263047,38.18,78373.62,0.0,-0.97629,3e-05,2.60341]
[1777770264825,38.17,78368.94,0.0,-0.97644,3e-05,2.58953]
[1777770265833,38.17,78364.47,0.0,-0.97658,3e-05,2.57631]
[1777770267037,38.17,78364.47,0.0,-0.97658,3e-05,2.57631]
[1777770267077,38.17,78364.47,0.0,-0.97658,3e-05,2.57631]
[1777770267048,38.17,78365.12,0.0,-0.97656,3e-05,2.57793]
[1777770267847,38.17,78367.85,0.0,-0.97648,3e-05,2.5859]
[1777770269480,38.17,78368.52,0.0,-0.97646,3e-05,2.58773]
[1777770269579,38.17,78368.52,0.0,-0.97646,3e-05,2.58773]
[1777770269679,38.17,78368.52,0.0,-0.97646,3e-05,2.58759]
[1777770274896,38.17,78366.41,0.0,-0.97656,3e-05,2.57723]
[1777770281544,38.17,78365.96,0.0,-0.97658,3e-05,2.5754]
[1777770281575,38.17,78365.96,0.0,-0.97658,3e-05,2.5754]
[1777770283959,38.16,78371.29,0.0,-0.97642,3e-05,2.59031]
[1777770286069,38.16,78371.86,0.0,-0.97641,3e-05,2.59184]
[1777770286083,38.16,78371.86,0.0,-0.97641,3e-05,2.59184]
[1777770286100,38.16,78371.11,0.0,-0.97644,3e-05,2.58933]
[1777770288046,38.16,78371.58,0.0,-0.97642,3e-05,2.5907]
[1777770288075,38.16,78371.58,0.0,-0.97642,3e-05,2.5907]
[1777770293569,38.16,78372.92,0.0,-0.97639,3e-05,2.59352]
[1777770293576,38.16,78372.92,0.0,-0.97639,3e-05,2.59352]
[1777770295422,38.16,78373.27,0.0,-0.97638,3e-05,2.59423]
[1777770295580,38.16,78373.27,0.0,-0.97638,3e-05,2.59423]
[1777770296047,38.16,78373.49,0.0,-0.97638,3e-05,2.59471]
[1777770298401,38.16,78373.88,0.0,-0.97637,3e-05,2.59553]
[1777770298582,38.16,78373.88,0.0,-0.97637,3e-05,2.59553]
[1777770301095,38.15,78372.11,0.0,-0.97643,3e-05,2.59003]
[1777770301135,38.15,78368.65,0.0,-0.97654,3e-05,2.57976]
[1777770301340,38.15,78368.65,0.0,-0.97654,3e-05,2.57976]
[1777770302097,38.15,78365.1,0.0,-0.97665,3e-05,2.56928]
[1777770304111,38.15,78359.37,0.0,-0.97683,3e-05,2.55242]
[1777770304965,38.15,78359.37,0.0,-0.97683,3e-05,2.55242]
[1777770305077,38.15,78359.37,0.0,-0.97683,3e-05,2.55242]
[1777770305118,38.15,78354.01,0.0,-0.977,3e-05,2.53684]
[1777770307178,38.15,78352.47,0.0,-0.97704,3e-05,2.53229]
[1777770307326,38.15,78352.47,0.0,-0.97704,3e-05,2.53229]
[1777770308138,38.15,78352.56,0.0,-0.97704,3e-05,2.53249]
[1777770312436,38.15,78354.56,0.0,-0.97698,3e-05,2.53804]
[1777770312576,38.15,78354.56,0.0,-0.97698,3e-05,2.53804]
[1777770319941,38.15,78353.22,0.0,-0.97703,3e-05,2.53383]
[1777770320082,38.15,78353.22,0.0,-0.97703,3e-05,2.53383]
[1777770320178,38.15,78353.51,0.0,-0.97702,3e-05,2.53455]
[1777770320399,38.15,78353.51,0.0,-0.97702,3e-05,2.53455]
[1777770320576,38.15,78353.51,0.0,-0.97702,3e-05,2.53455]
[1777770321233,38.15,78359.46,0.0,-0.97684,3e-05,2.55167]
[1777770326268,38.15,78359.91,0.0,-0.97683,3e-05,2.55252]
[1777770331038,38.15,78359.98,0.0,-0.97683,3e-05,2.55247]
[1777770331074,38.15,78359.98,0.0,-0.97683,3e-05,2.55247]
[1777770332310,38.15,78364.21,0.0,-0.97673,3e-05,2.56101]
[1777770334943,38.15,78364.21,0.0,-0.97673,3e-05,2.56101]
[1777770335082,38.15,78364.21,0.0,-0.97673,3e-05,2.56101]
[1777770335101,38.14,78364.72,0.0,-0.97672,3e-05,2.56219]
[1777770336338,38.14,78367.65,0.0,-0.97663,3e-05,2.5706]
[1777770342380,38.14,78369.06,0.0,-0.97659,3e-05,2.57397]
[1777770347415,38.14,78368.88,0.0,-0.97661,3e-05,2.57282]
[1777770352450,38.14,78369.33,0.0,-0.9766,3e-05,2.5735]
[1777770356834,38.14,78369.48,0.0,-0.9766,3e-05,2.57368]
[1777770361514,38.13,78378.78,0.0,-0.97631,3e-05,2.6]
[1777770362520,38.13,78382.37,0.0,-0.9762,3e-05,2.61039]
[1777770364535,38.13,78390.68,0.0,-0.97594,3e-05,2.63457]
[1777770365542,38.13,78395.93,0.0,-0.97578,3e-05,2.64995]
[1777770366549,38.13,78399.36,0.0,-0.97567,3e-05,2.65993]
[1777770368766,38.13,78399.6,0.0,-0.97567,3e-05,2.66038]
[1777770368829,38.13,78399.6,0.0,-0.97567,3e-05,2.66038]
[1777770369081,38.13,78399.6,0.0,-0.97567,3e-05,2.66038]
[1777770369178,38.13,78399.59,0.0,-0.97567,3e-05,2.6598]
[1777770369325,38.13,78399.59,0.0,-0.97567,3e-05,2.6598]
[1777770372591,38.12,78390.72,0.0,-0.97597,3e-05,2.6326]
[1777770373598,38.12,78384.3,0.0,-0.97617,3e-05,2.61339]
[1777770374605,38.12,78380.25,0.0,-0.9763,3e-05,2.60127]
[1777770376644,38.12,78379.46,0.0,-0.97633,3e-05,2.59878]
[1777770376829,38.12,78379.46,0.0,-0.97633,3e-05,2.59878]
[1777770380647,38.12,78373.34,0.0,-0.97653,3e-05,2.58003]
[1777770381653,38.12,78367.84,0.0,-0.9767,3e-05,2.56386]
[1777770384325,38.12,78367.12,0.0,-0.97673,3e-05,2.56166]
[1777770384581,38.12,78367.12,0.0,-0.97673,3e-05,2.56166]
[1777770384681,38.12,78367.12,0.0,-0.97673,3e-05,2.56166]
[1777770384831,38.12,78367.12,0.0,-0.97673,3e-05,2.56166]
[1777770384888,38.12,78367.08,0.0,-0.97673,3e-05,2.56134]
[1777770391222,38.11,78366.82,0.0,-0.97674,3e-05,2.56005]
[1777770391328,38.11,78366.86,0.0,-0.97674,3e-05,2.56006]
[1777770396758,38.11,78366.86,0.0,-0.97678,3e-05,2.55601]
[1777770399420,38.11,78366.86,0.0,-0.97678,3e-05,2.55582]
[1777770402902,38.11,78365.19,0.0,-0.97684,3e-05,2.5507]
[1777770403078,38.11,78365.19,0.0,-0.97684,3e-05,2.5507]
[1777770403363,38.11,78364.76,0.0,-0.97685,3e-05,2.54929]
[1777770403578,38.11,78364.76,0.0,-0.97685,3e-05,2.54929]
[1777770403808,38.11,78364.73,0.0,-0.97685,3e-05,2.5492]
[1777770404815,38.11,78362.01,0.0,-0.97694,3e-05,2.54125]
[1777770410857,38.11,78362.01,0.0,-0.97694,3e-05,2.54087]
[1777770415893,38.11,78362.1,0.0,-0.97694,3e-05,2.5408]
[1777770420929,38.1,78362.27,0.0,-0.97694,3e-05,2.54097]
[1777770426394,38.1,78362.9,0.0,-0.97692,3e-05,2.54259]
[1777770426577,38.1,78362.9,0.0,-0.97692,3e-05,2.54259]
[1777770433402,38.1,78362.29,0.0,-0.97695,3e-05,2.54043]
[1777770436825,38.1,78362.67,0.0,-0.97694,3e-05,2.5411]
[1777770437081,38.1,78362.67,0.0,-0.97694,3e-05,2.5411]
[1777770437273,38.1,78362.67,0.0,-0.97694,3e-05,2.5411]
[1777770437332,38.1,78362.55,0.0,-0.97694,3e-05,2.54069]
[1777770438048,38.1,78362.65,0.0,-0.97694,3e-05,2.54097]
[1777770442076,38.1,78369.15,0.0,-0.97674,3e-05,2.55957]
[1777770444390,38.1,78371.59,0.0,-0.97667,3e-05,2.5666]
[1777770444581,38.1,78371.59,0.0,-0.97667,3e-05,2.5666]
[1777770445097,38.1,78376.15,0.0,-0.97653,3e-05,2.57971]
[1777770447111,38.1,78381.92,0.0,-0.97635,3e-05,2.59638]
[1777770448537,38.1,78382.87,0.0,-0.97632,3e-05,2.59904]
[1777770448580,38.1,78382.87,0.0,-0.97632,3e-05,2.59904]
[1777770448776,38.1,78382.87,0.0,-0.97632,3e-05,2.59904]
[1777770448833,38.1,78382.87,0.0,-0.97632,3e-05,2.59904]
[1777770449124,38.1,78382.91,0.0,-0.97632,3e-05,2.599]
[1777770452146,38.1,78387.76,0.0,-0.9762,3e-05,2.60931]
[1777770454853,38.09,78389.2,0.0,-0.97616,3e-05,2.61305]
[1777770455083,38.09,78389.2,0.0,-0.97616,3e-05,2.61305]
[1777770460202,38.09,78393.69,0.0,-0.97603,3e-05,2.62527]
[1777770464230,38.09,78396.45,0.0,-0.97595,3e-05,2.63267]
[1777770467251,38.08,78400.04,0.0,-0.97584,3e-05,2.64273]
[1777770467496,38.08,78400.04,0.0,-0.97584,3e-05,2.64273]
[1777770467576,38.08,78400.04,0.0,-0.97584,3e-05,2.64273]
[1777770468000,38.08,78400.04,0.0,-0.97584,3e-05,2.64273]
[1777770468087,38.08,78400.04,0.0,-0.97584,3e-05,2.64273]
[1777770468258,38.08,78400.95,0.0,-0.97582,3e-05,2.64523]
[1777770473293,38.08,78403.33,0.0,-0.97575,3e-05,2.65118]
[1777770473526,38.08,78403.33,0.0,-0.97575,3e-05,2.65118]
[1777770473577,38.08,78403.33,0.0,-0.97575,3e-05,2.65118]
[1777770479334,38.07,78405.08,0.0,-0.97571,3e-05,2.65493]
[1777770480089,38.07,78405.08,0.0,-0.97571,3e-05,2.65493]
[1777770480267,38.07,78405.08,0.0,-0.97571,3e-05,2.65493]
[1777770480329,38.07,78405.08,0.0,-0.97571,3e-05,2.65493]
[1777770480342,38.07,78404.68,0.0,-0.97573,3e-05,2.65349]
[1777770482356,38.07,78399.85,0.0,-0.97589,3e-05,2.63859]
[1777770484127,38.07,78399.85,0.0,-0.97589,3e-05,2.63859]
[1777770484328,38.07,78399.85,0.0,-0.97589,3e-05,2.63859]
[1777770484590,38.07,78398.45,0.0,-0.97594,3e-05,2.6342]
[1777770484845,38.07,78398.45,0.0,-0.97594,3e-05,2.6342]
[1777770484890,38.07,78398.72,0.0,-0.97593,3e-05,2.63479]
[1777770490877,38.07,78398.92,0.0,-0.97593,3e-05,2.63427]
[1777770491084,38.07,78398.92,0.0,-0.97593,3e-05,2.63427]
[1777770496456,38.06,78399.03,0.0,-0.97595,3e-05,2.63304]
[1777770501491,38.06,78398.89,0.0,-0.97596,3e-05,2.63152]
[1777770507533,38.05,78398.7,0.0,-0.97599,3e-05,2.62963]
[1777770509630,38.05,78398.73,0.0,-0.97599,3e-05,2.6295]
[1777770509827,38.05,78398.73,0.0,-0.97599,3e-05,2.6295]
[1777770510204,38.05,78398.73,0.0,-0.97599,3e-05,2.6295]
[1777770510332,38.05,78398.73,0.0,-0.97599,3e-05,2.6295]
[1777770510305,38.05,78398.73,0.0,-0.97599,3e-05,2.62906]
[1777770515588,38.04,78398.59,0.0,-0.97604,3e-05,2.62406]
[1777770521169,38.04,78398.14,0.0,-0.97606,3e-05,2.62188]
[1777770521330,38.04,78398.14,0.0,-0.97606,3e-05,2.62188]
[1777770521634,38.04,78391.64,0.0,-0.97627,3e-05,2.60225]
[1777770522641,38.04,78380.66,0.0,-0.97662,3e-05,2.56986]
[1777770523648,38.04,78374.86,0.0,-0.9768,3e-05,2.55284]
[1777770524801,38.04,78374.86,0.0,-0.9768,3e-05,2.55284]
[1777770524830,38.04,78374.86,0.0,-0.9768,3e-05,2.55284]
[1777770525453,38.04,78374.54,0.0,-0.97681,3e-05,2.55182]
[1777770525578,38.04,78374.54,0.0,-0.97681,3e-05,2.55182]
[1777770525662,38.04,78374.32,0.0,-0.97682,3e-05,2.55109]
[1777770530697,38.04,78374.49,0.0,-0.97682,3e-05,2.55115]
[1777770535732,38.03,78373.45,0.0,-0.97686,3e-05,2.54768]
[1777770536896,38.03,78373.45,0.0,-0.97686,3e-05,2.54768]
[1777770537079,38.03,78373.45,0.0,-0.97686,3e-05,2.54768]
[1777770542063,38.03,78373.29,0.0,-0.97687,3e-05,2.54675]
[1777770542079,38.03,78373.29,0.0,-0.97687,3e-05,2.54675]
[1777770542102,38.03,78372.8,0.0,-0.97688,3e-05,2.54524]
[1777770547819,38.03,78373.62,0.0,-0.97686,3e-05,2.54704]
[1777770548516,38.03,78373.62,0.0,-0.97686,3e-05,2.54704]
[1777770548577,38.03,78373.62,0.0,-0.97686,3e-05,2.54704]
[1777770553860,38.03,78374.84,0.0,-0.97683,3e-05,2.54995]
[1777770561916,38.03,78374.76,0.0,-0.97684,3e-05,2.54887]
[1777770564159,38.02,78374.66,0.0,-0.97685,3e-05,2.54847]
[1777770564328,38.02,78374.66,0.0,-0.97685,3e-05,2.54847]
[1777770565046,38.02,78374.61,0.0,-0.97685,3e-05,2.54811]
[1777770565081,38.02,78374.61,0.0,-0.97685,3e-05,2.54811]
[1777770565944,38.02,78374.57,0.0,-0.97685,3e-05,2.54788]
[1777770570980,38.02,78373.83,0.0,-0.97688,3e-05,2.54519]
[1777770573813,38.02,78372.81,0.0,-0.97695,3e-05,2.53857]
[1777770573828,38.02,78372.81,0.0,-0.97695,3e-05,2.53857]
[1777770579036,38.02,78367.74,0.0,-0.97711,3e-05,2.52337]
[1777770580043,38.02,78364.8,0.0,-0.9772,3e-05,2.51484]
[1777770580713,38.02,78364.8,0.0,-0.9772,3e-05,2.51484]
[1777770580832,38.02,78364.8,0.0,-0.9772,3e-05,2.51484]
[1777770581640,38.02,78364.02,0.0,-0.97722,3e-05,2.51255]
[1777770581827,38.02,78364.02,0.0,-0.97722,3e-05,2.51255]
[1777770581873,38.02,78364.02,0.0,-0.97722,3e-05,2.51251]
[1777770586182,38.02,78362.75,0.0,-0.97726,3e-05,2.50875]
[1777770586327,38.02,78362.75,0.0,-0.97726,3e-05,2.50875]
[1777770591119,38.02,78359.31,0.0,-0.97737,3e-05,2.49876]
[1777770597162,38.02,78361.06,0.0,-0.97732,3e-05,2.50369]
[1777770598601,38.02,78361.67,0.0,-0.9773,3e-05,2.50543]
[1777770599910,38.02,78361.14,0.0,-0.97732,3e-05,2.50388]
[1777770600078,38.02,78361.14,0.0,-0.97732,3e-05,2.50388]
[1777770600874,38.02,78361.14,0.0,-0.97732,3e-05,2.50385]
[1777770601079,38.02,78361.14,0.0,-0.97732,3e-05,2.50385]
[1777770601190,38.02,78359.48,0.0,-0.97737,3e-05,2.49907]
[1777770602198,38.02,78353.78,0.0,-0.97754,3e-05,2.48277]
[1777770603207,38.02,78351.08,0.0,-0.97762,3e-05,2.47507]
[1777770604976,38.02,78350.8,0.0,-0.97763,3e-05,2.47428]
[1777770605076,38.02,78350.8,0.0,-0.97763,3e-05,2.47428]
[1777770608240,38.02,78347.67,0.0,-0.97772,3e-05,2.46549]
[1777770609046,38.02,78347.67,0.0,-0.97772,3e-05,2.46549]
[1777770609074,38.02,78347.67,0.0,-0.97772,3e-05,2.46549]
[1777770609247,38.02,78348.09,0.0,-0.97771,3e-05,2.46671]
[1777770610820,38.02,78347.76,0.0,-0.97772,3e-05,2.46581]
[1777770611077,38.02,78347.76,0.0,-0.97772,3e-05,2.46581]
[1777770612268,38.02,78344.56,0.0,-0.97782,3e-05,2.45682]
[1777770613275,38.02,78340.83,0.0,-0.97793,3e-05,2.44633]
[1777770614790,38.02,78340.55,0.0,-0.97793,3e-05,2.4456]
[1777770614829,38.02,78340.55,0.0,-0.97793,3e-05,2.4456]
[1777770615289,38.02,78340.36,0.0,-0.97794,3e-05,2.44513]
[1777770619317,38.02,78336.28,0.0,-0.97806,3e-05,2.43392]
[1777770619941,38.02,78336.28,0.0,-0.97806,3e-05,2.43392]
[1777770620080,38.02,78336.28,0.0,-0.97806,3e-05,2.43392]
[1777770620324,38.02,78333.0,0.0,-0.97815,3e-05,2.4248]
[1777770624352,38.02,78342.96,0.0,-0.97785,3e-05,2.45327]
[1777770625348,38.02,78342.96,0.0,-0.97785,3e-05,2.45327]
[1777770625358,38.02,78347.15,0.0,-0.97773,3e-05,2.46517]
[1777770625577,38.02,78347.15,0.0,-0.97773,3e-05,2.46517]
[1777770626704,38.02,78349.35,0.0,-0.97766,3e-05,2.47143]
[1777770626829,38.02,78349.35,0.0,-0.97766,3e-05,2.47143]
[1777770627372,38.02,78349.53,0.0,-0.97765,3e-05,2.47196]
[1777770629387,38.02,78352.56,0.0,-0.97756,3e-05,2.4806]
[1777770632179,38.02,78353.7,0.0,-0.97756,3e-05,2.48044]
[1777770632325,38.02,78353.7,0.0,-0.97756,3e-05,2.48044]
[1777770636443,38.02,78357.39,0.0,-0.97745,3e-05,2.49088]
[1777770639107,38.02,78359.38,0.0,-0.97739,3e-05,2.49651]
[1777770639328,38.02,78359.38,0.0,-0.97739,3e-05,2.49651]
[1777770640149,38.02,78360.4,0.0,-0.97736,3e-05,2.49939]
[1777770640326,38.02,78360.4,0.0,-0.97736,3e-05,2.49939]
[1777770640471,38.02,78360.36,0.0,-0.97736,3e-05,2.49923]
[1777770641942,38.02,78360.97,0.0,-0.97734,3e-05,2.50094]
[1777770646859,38.02,78360.97,0.0,-0.97734,3e-05,2.50081]
[1777770650542,38.02,78364.37,0.0,-0.97724,3e-05,2.51035]
[1777770655577,38.02,78364.2,0.0,-0.97725,3e-05,2.50966]
[1777770661619,38.02,78364.16,0.0,-0.97725,3e-05,2.50935]
[1777770664903,38.02,78365.87,0.0,-0.9772,3e-05,2.51421]
[1777770665075,38.02,78365.87,0.0,-0.9772,3e-05,2.51421]
[1777770666171,38.02,78364.29,0.0,-0.97725,3e-05,2.50963]
[1777770666327,38.02,78364.29,0.0,-0.97725,3e-05,2.50963]
[1777770666329,38.02,78364.81,0.0,-0.97723,3e-05,2.51109]
[1777770668974,38.02,78364.78,0.0,-0.97723,3e-05,2.51093]
[1777770669078,38.02,78364.78,0.0,-0.97723,3e-05,2.51093]
[1777770669179,38.02,78357.06,0.0,-0.97747,3e-05,2.48878]
[1777770670682,38.02,78354.56,0.0,-0.97755,3e-05,2.48166]
[1777770675717,38.02,78354.1,0.0,-0.97756,3e-05,2.48039]
[1777770677084,38.02,78354.1,0.0,-0.97756,3e-05,2.48039]
[1777770677326,38.02,78354.1,0.0,-0.97756,3e-05,2.48039]
[1777770678065,38.02,78354.02,0.0,-0.97756,3e-05,2.48017]
[1777770678084,38.02,78354.02,0.0,-0.97756,3e-05,2.48017]
[1777770678162,38.02,78354.07,0.0,-0.97756,3e-05,2.48032]
[1777770683773,38.02,78354.1,0.0,-0.97756,3e-05,2.48041]
[1777770685045,38.02,78354.1,0.0,-0.97756,3e-05,2.48041]
[1777770685076,38.02,78354.1,0.0,-0.97756,3e-05,2.48041]
[1777770686752,38.02,78353.16,0.0,-0.97759,3e-05,2.47773]
[1777770686843,38.02,78353.16,0.0,-0.97759,3e-05,2.47773]
[1777770686849,38.02,78352.62,0.0,-0.9776,3e-05,2.47619]
[1777770692836,38.02,78353.02,0.0,-0.97762,3e-05,2.47395]
[1777770699029,38.02,78351.4,0.0,-0.97767,3e-05,2.46938]
[1777770699076,38.02,78351.4,0.0,-0.97767,3e-05,2.46938]
[1777770702918,38.02,78350.34,0.0,-0.9777,3e-05,2.46647]
[1777770703078,38.02,78350.34,0.0,-0.9777,3e-05,2.46647]
[1777770703535,38.02,78350.34,0.0,-0.9777,3e-05,2.46647]
[1777770703103,38.02,78346.46,0.0,-0.97782,3e-05,2.45551]
[1777770703579,38.02,78346.46,0.0,-0.97782,3e-05,2.45551]
[1777770703913,38.02,78345.09,0.0,-0.97786,3e-05,2.45168]
[1777770708444,38.02,78345.94,0.0,-0.97783,3e-05,2.45423]
[1777770708575,38.02,78345.07,0.0,-0.97785,3e-05,2.45187]
[1777770708948,38.02,78349.67,0.0,-0.97772,3e-05,2.46489]
[1777770714303,38.02,78349.74,0.0,-0.97771,3e-05,2.46515]
[1777770714429,38.02,78349.74,0.0,-0.97771,3e-05,2.46515]
[1777770714576,38.02,78349.74,0.0,-0.97771,3e-05,2.46515]
[1777770715646,38.02,78349.78,0.0,-0.97771,3e-05,2.4654]
[1777770715827,38.02,78349.78,0.0,-0.97771,3e-05,2.4654]
[1777770715865,38.02,78349.78,0.0,-0.97771,3e-05,2.46543]
[1777770719019,38.02,78346.86,0.0,-0.9778,3e-05,2.45729]
[1777770720780,38.02,78346.75,0.0,-0.9778,3e-05,2.45703]
[1777770720829,38.02,78346.75,0.0,-0.9778,3e-05,2.45703]
[1777770721034,38.02,78350.97,0.0,-0.97767,3e-05,2.46904]
[1777770722041,38.02,78353.53,0.0,-0.97759,3e-05,2.47635]
[1777770728587,38.02,78354.06,0.0,-0.97758,3e-05,2.47789]
[1777770728826,38.02,78354.13,0.0,-0.97758,3e-05,2.47813]
[1777770728927,38.02,78354.13,0.0,-0.97758,3e-05,2.47814]
[1777770730013,38.02,78354.13,0.0,-0.97758,3e-05,2.47814]
[1777770730075,38.02,78354.13,0.0,-0.97758,3e-05,2.47814]
[1777770735132,38.02,78357.1,0.0,-0.97749,3e-05,2.48659]
[1777770737941,38.02,78356.09,0.0,-0.97752,3e-05,2.48369]
[1777770738080,38.02,78356.09,0.0,-0.97752,3e-05,2.48369]
[1777770738153,38.02,78355.98,0.0,-0.97752,3e-05,2.48337]
[1777770741174,38.02,78352.03,0.0,-0.97764,3e-05,2.47212]
[1777770741985,38.02,78352.03,0.0,-0.97764,3e-05,2.47212]
[1777770742080,38.02,78352.03,0.0,-0.97764,3e-05,2.47212]
[1777770742180,38.02,78348.41,0.0,-0.97775,3e-05,2.46186]
[1777770742829,38.02,78348.41,0.0,-0.97775,3e-05,2.46186]
[1777770748223,38.02,78348.1,0.0,-0.97776,3e-05,2.46117]
[1777770753257,38.02,78346.2,0.0,-0.97784,3e-05,2.45258]
[1777770755455,38.02,78344.88,0.0,-0.97788,3e-05,2.4489]
[1777770755576,38.02,78344.88,0.0,-0.97788,3e-05,2.4489]
[1777770755548,38.02,78343.93,0.0,-0.97791,3e-05,2.44633]
[1777770756567,38.02,78343.93,0.0,-0.97791,3e-05,2.44633]
[1777770756579,38.02,78343.93,0.0,-0.97791,3e-05,2.44633]
[1777770761905,38.02,78344.42,0.0,-0.97789,3e-05,2.44797]
[1777770764096,38.02,78344.13,0.0,-0.9779,3e-05,2.44719]
[1777770764326,38.02,78344.13,0.0,-0.9779,3e-05,2.44719]
[1777770764335,38.02,78346.32,0.0,-0.97783,3e-05,2.45346]
[1777770765210,38.02,78346.32,0.0,-0.97783,3e-05,2.45346]
[1777770765328,38.02,78346.32,0.0,-0.97783,3e-05,2.45346]
[1777770770376,38.02,78346.71,0.0,-0.97782,3e-05,2.45474]
[1777770775413,38.03,78346.1,0.0,-0.97783,3e-05,2.45312]
[1777770777319,38.03,78346.72,0.0,-0.97782,3e-05,2.45489]
[1777770777326,38.03,78346.72,0.0,-0.97782,3e-05,2.45489]
[1777770777426,38.03,78346.1,0.0,-0.97783,3e-05,2.45316]
[1777770778324,38.03,78346.1,0.0,-0.97783,3e-05,2.45316]
[1777770778583,38.03,78346.1,0.0,-0.97783,3e-05,2.45316]
[1777770786490,38.03,78346.5,0.0,-0.97782,3e-05,2.45448]
[1777770787995,38.03,78347.09,0.0,-0.9778,3e-05,2.45616]
[1777770788076,38.03,78347.09,0.0,-0.9778,3e-05,2.45616]
[1777770788503,38.03,78347.23,0.0,-0.9778,3e-05,2.45657]
[1777770788950,38.03,78347.23,0.0,-0.9778,3e-05,2.45657]
[1777770789082,38.03,78347.23,0.0,-0.9778,3e-05,2.45657]
[1777770792756,38.03,78348.74,0.0,-0.97775,3e-05,2.46087]
[1777770792827,38.03,78348.74,0.0,-0.97775,3e-05,2.46087]
[1777770793541,38.03,78348.71,0.0,-0.97775,3e-05,2.46079]
[1777770798576,38.03,78348.92,0.0,-0.97775,3e-05,2.46138]
[1777770803611,38.03,78348.56,0.0,-0.97776,3e-05,2.46035]
[1777770804077,38.03,78348.56,0.0,-0.97776,3e-05,2.46035]
[1777770804327,38.03,78348.56,0.0,-0.97776,3e-05,2.46035]
[1777770805218,38.03,78348.56,0.0,-0.97776,3e-05,2.46035]
[1777770805329,38.03,78348.56,0.0,-0.97776,3e-05,2.46035]
[1777770805626,38.03,78349.19,0.0,-0.97774,3e-05,2.46213]
[1777770810661,38.03,78357.48,0.0,-0.97749,3e-05,2.48567]
[1777770811187,38.03,78357.48,0.0,-0.97749,3e-05,2.48567]
[1777770811326,38.03,78357.48,0.0,-0.97749,3e-05,2.48567]
[1777770811668,38.03,78362.5,0.0,-0.97737,3e-05,2.49656]
[1777770812391,38.03,78362.5,0.0,-0.97737,3e-05,2.49656]
[1777770812586,38.03,78362.5,0.0,-0.97737,3e-05,2.49656]
[1777770817709,38.02,78358.87,0.0,-0.97748,3e-05,2.48583]
[1777770819562,38.02,78358.87,0.0,-0.97748,3e-05,2.48583]
[1777770819576,38.02,78358.87,0.0,-0.97748,3e-05,2.48583]
[1777770819663,38.02,78359.6,0.0,-0.97746,3e-05,2.48784]
[1777770820767,38.02,78359.04,0.0,-0.97748,3e-05,2.48624]
[1777770820830,38.02,78359.04,0.0,-0.97748,3e-05,2.48624]
[1777770828426,38.02,78360.18,0.0,-0.97744,3e-05,2.48927]
[1777770828576,38.02,78360.18,0.0,-0.97744,3e-05,2.48927]
[1777770828658,38.02,78359.39,0.0,-0.97747,3e-05,2.4869]
[1777770829281,38.02,78359.39,0.0,-0.97747,3e-05,2.4869]
[1777770829326,38.02,78359.39,0.0,-0.97747,3e-05,2.4869]
[1777770835687,38.02,78360.76,0.0,-0.97743,3e-05,2.49063]
[1777770834830,38.02,78357.57,0.0,-0.97753,3e-05,2.48149]
[1777770835827,38.02,78357.57,0.0,-0.97753,3e-05,2.48149]
[1777770835837,38.02,78353.95,0.0,-0.97764,3e-05,2.47117]
[1777770837156,38.02,78353.95,0.0,-0.97764,3e-05,2.47117]
[1777770837330,38.02,78353.95,0.0,-0.97764,3e-05,2.47117]
[1777770840872,38.02,78357.23,0.0,-0.97754,3e-05,2.48047]
[1777770842430,38.02,78357.23,0.0,-0.97754,3e-05,2.48047]
[1777770842579,38.02,78357.23,0.0,-0.97754,3e-05,2.48047]
[1777770842682,38.02,78359.81,0.0,-0.97746,3e-05,2.48778]
[1777770843577,38.02,78359.81,0.0,-0.97746,3e-05,2.48778]
[1777770843827,38.02,78360.11,0.0,-0.97745,3e-05,2.4886]
[1777770849507,38.02,78360.18,0.0,-0.97745,3e-05,2.48877]
[1777770849585,38.02,78360.18,0.0,-0.97745,3e-05,2.48877]
[1777770849608,38.02,78357.95,0.0,-0.97752,3e-05,2.48226]
[1777770850979,38.02,78356.48,0.0,-0.97756,3e-05,2.47808]
[1777770851078,38.02,78356.48,0.0,-0.97756,3e-05,2.47808]
[1777770856983,38.02,78353.05,0.0,-0.97767,3e-05,2.46833]
[1777770859889,38.02,78352.98,0.0,-0.97767,3e-05,2.46814]
[1777770860077,38.02,78352.98,0.0,-0.97767,3e-05,2.46814]
[1777770860178,38.02,78352.98,0.0,-0.97767,3e-05,2.46814]
[1777770861111,38.02,78352.98,0.0,-0.97767,3e-05,2.46814]
[1777770861332,38.02,78352.98,0.0,-0.97767,3e-05,2.46814]
[1777770867055,38.02,78353.07,0.0,-0.97767,3e-05,2.46842]
[1777770869852,38.02,78354.06,0.0,-0.97764,3e-05,2.47123]
[1777770870080,38.02,78354.06,0.0,-0.97764,3e-05,2.47123]
[1777770870098,38.02,78354.06,0.0,-0.97764,3e-05,2.47122]
[1777770870828,38.02,78354.06,0.0,-0.97764,3e-05,2.47122]
[1777770871082,38.02,78354.06,0.0,-0.97764,3e-05,2.47122]
[1777770878107,38.02,78354.1,0.0,-0.97766,3e-05,2.46794]
[1777770885183,38.02,78354.14,0.0,-0.97766,3e-05,2.46805]
[1777770888204,38.02,78356.47,0.0,-0.97759,3e-05,2.47468]
[1777770889239,38.02,78356.47,0.0,-0.97759,3e-05,2.47468]
[1777770889326,38.02,78356.47,0.0,-0.97759,3e-05,2.47468]
[1777770889341,38.02,78358.83,0.0,-0.97752,3e-05,2.48139]
[1777770890795,38.02,78359.05,0.0,-0.97751,3e-05,2.48199]
[1777770890827,38.02,78359.05,0.0,-0.97751,3e-05,2.48199]
[1777770896260,38.02,78360.36,0.0,-0.97748,3e-05,2.48557]
[1777770897781,38.02,78360.36,0.0,-0.97748,3e-05,2.48557]
[1777770897827,38.02,78360.36,0.0,-0.97748,3e-05,2.48557]
[1777770898274,38.02,78360.4,0.0,-0.97748,3e-05,2.48563]
[1777770900566,38.02,78360.39,0.0,-0.97748,3e-05,2.48558]
[1777770900576,38.02,78360.39,0.0,-0.97748,3e-05,2.48558]
[1777770907337,38.02,78359.81,0.0,-0.9775,3e-05,2.48371]
[1777770912372,38.02,78359.99,0.0,-0.97749,3e-05,2.4841]
[1777770914385,38.02,78362.35,0.0,-0.97742,3e-05,2.49079]
[1777770914932,38.02,78362.35,0.0,-0.97742,3e-05,2.49079]
[1777770915075,38.02,78362.35,0.0,-0.97742,3e-05,2.49079]
[1777770915393,38.02,78363.13,0.0,-0.9774,3e-05,2.49298]
[1777770916595,38.02,78363.13,0.0,-0.9774,3e-05,2.49298]
[1777770916830,38.02,78363.13,0.0,-0.9774,3e-05,2.49291]
[1777770922443,38.02,78364.45,0.0,-0.97736,3e-05,2.49649]
[1777770925583,38.02,78364.52,0.0,-0.97736,3e-05,2.49661]
[1777770925766,38.02,78365.13,0.0,-0.97734,3e-05,2.49827]
[1777770925832,38.02,78365.13,0.0,-0.97734,3e-05,2.49827]
[1777770926470,38.02,78367.86,0.0,-0.97726,3e-05,2.5061]
[1777770927186,38.02,78367.86,0.0,-0.97726,3e-05,2.5061]
[1777770927341,38.02,78367.86,0.0,-0.97726,3e-05,2.5061]
[1777770927478,38.02,78370.83,0.0,-0.97717,3e-05,2.51459]
[1777770931506,38.02,78372.3,0.0,-0.97715,3e-05,2.51512]
[1777770936541,38.01,78374.19,0.0,-0.9771,3e-05,2.52022]
[1777770937065,38.01,78374.19,0.0,-0.9771,3e-05,2.52022]
[1777770937076,38.01,78374.19,0.0,-0.9771,3e-05,2.52022]
[1777770937166,38.01,78374.19,0.0,-0.9771,3e-05,2.52015]
[1777770938393,38.01,78374.19,0.0,-0.9771,3e-05,2.52015]
[1777770938578,38.01,78374.19,0.0,-0.9771,3e-05,2.52015]
[1777770945604,38.01,78374.54,0.0,-0.9771,3e-05,2.52061]
[1777770951782,38.01,78374.65,0.0,-0.97709,3e-05,2.5208]
[1777770951826,38.01,78374.65,0.0,-0.97709,3e-05,2.5208]
[1777770952652,38.01,78374.61,0.0,-0.9771,3e-05,2.52038]
[1777770953148,38.01,78374.61,0.0,-0.9771,3e-05,2.52038]
[1777770953325,38.01,78374.61,0.0,-0.9771,3e-05,2.52038]
[1777770958696,38.01,78374.69,0.0,-0.9771,3e-05,2.5202]
[1777770963803,38.01,78374.61,0.0,-0.9771,3e-05,2.51992]
[1777770963826,38.01,78374.61,0.0,-0.9771,3e-05,2.51992]
[1777770964738,38.01,78375.49,0.0,-0.97708,3e-05,2.5222]
[1777770965353,38.01,78375.49,0.0,-0.97708,3e-05,2.5222]
[1777770965578,38.01,78375.49,0.0,-0.97708,3e-05,2.5222]
[1777770971787,38.01,78375.75,0.0,-0.97708,3e-05,2.52257]
[1777770975815,38.01,78379.31,0.0,-0.97697,3e-05,2.53264]
[1777770975955,38.01,78379.31,0.0,-0.97697,3e-05,2.53264]
[1777770976074,38.01,78379.31,0.0,-0.97697,3e-05,2.53264]
[1777770976823,38.01,78385.74,0.0,-0.97677,3e-05,2.55123]
[1777770978679,38.0,78385.57,0.0,-0.97678,3e-05,2.55063]
[1777770978840,38.0,78385.57,0.0,-0.97678,3e-05,2.55063]
[1777770983244,38.0,78386.25,0.0,-0.97676,3e-05,2.5522]
[1777770984829,38.0,78385.48,0.0,-0.97678,3e-05,2.54986]
[1777770984879,38.0,78378.06,0.0,-0.97702,3e-05,2.52814]
[1777770985916,38.0,78378.06,0.0,-0.97702,3e-05,2.52814]
[1777770986076,38.0,78378.06,0.0,-0.97702,3e-05,2.52814]
[1777770990922,38.0,78375.61,0.0,-0.9771,3e-05,2.52075]
[1777770995945,38.0,78376.6,0.0,-0.9771,3e-05,2.51999]
[1777770996082,38.0,78376.6,0.0,-0.9771,3e-05,2.51999]
[1777770996579,38.0,78376.6,0.0,-0.9771,3e-05,2.51999]
[1777770996603,38.0,78375.55,0.0,-0.97713,3e-05,2.51692]
[1777770997440,38.0,78375.55,0.0,-0.97713,3e-05,2.51692]
[1777770997575,38.0,78375.55,0.0,-0.97713,3e-05,2.51692]
[1777770997620,38.0,78367.72,0.0,-0.97737,3e-05,2.49438]
[1777770997980,38.0,78363.58,0.0,-0.9775,3e-05,2.48254]
[1777771003015,38.0,78364.18,0.0,-0.97748,3e-05,2.48435]
[1777771004221,38.0,78364.18,0.0,-0.97748,3e-05,2.48435]
[1777771004326,38.0,78364.18,0.0,-0.97748,3e-05,2.48435]
[1777771004837,38.0,78364.18,0.0,-0.97748,3e-05,2.48435]
[1777771005044,38.0,78364.32,0.0,-0.97747,3e-05,2.48477]
[1777771005076,38.0,78364.32,0.0,-0.97747,3e-05,2.48477]
[1777771005092,38.0,78364.39,0.0,-0.97747,3e-05,2.48498]
[1777771010994,38.0,78363.72,0.0,-0.97749,3e-05,2.48315]
[1777771011078,38.0,78363.72,0.0,-0.97749,3e-05,2.48315]
[1777771018121,38.0,78362.02,0.0,-0.97754,3e-05,2.47846]
[1777771019128,38.0,78353.39,0.0,-0.9778,3e-05,2.45398]
[1777771020337,38.0,78353.39,0.0,-0.9778,3e-05,2.45398]
[1777771020578,38.0,78353.39,0.0,-0.9778,3e-05,2.45398]
[1777771020585,38.0,78351.3,0.0,-0.97786,3e-05,2.44813]
[1777771022164,38.0,78350.16,0.0,-0.97789,3e-05,2.44499]
[1777771022325,38.0,78350.16,0.0,-0.97789,3e-05,2.44499]
[1777771022427,38.0,78349.87,0.0,-0.9779,3e-05,2.44425]
[1777771027915,38.0,78349.7,0.0,-0.9779,3e-05,2.44407]
[1777771028078,38.0,78349.7,0.0,-0.9779,3e-05,2.44407]
[1777771034238,38.01,78349.89,0.0,-0.97789,3e-05,2.44519]
[1777771036523,38.01,78349.89,0.0,-0.97789,3e-05,2.44519]
[1777771041287,38.01,78346.35,0.0,-0.97799,3e-05,2.43571]
[1777771042700,38.01,78346.35,0.0,-0.97799,3e-05,2.43571]
[1777771042830,38.01,78346.35,0.0,-0.97799,3e-05,2.43571]
[1777771042771,38.01,78343.37,0.0,-0.97808,3e-05,2.42752]
[1777771045203,38.01,78343.26,0.0,-0.97808,3e-05,2.42731]
[1777771045324,38.01,78343.26,0.0,-0.97808,3e-05,2.42731]
[1777771045426,38.01,78343.3,0.0,-0.97808,3e-05,2.42752]
[1777771051358,38.01,78341.54,0.0,-0.97815,3e-05,2.41983]
[1777771054243,38.01,78340.94,0.0,-0.97817,3e-05,2.41837]
[1777771054327,38.01,78340.94,0.0,-0.97817,3e-05,2.41837]
[1777771057401,38.01,78334.95,0.0,-0.97834,3e-05,2.40208]
[1777771058014,38.01,78334.95,0.0,-0.97834,3e-05,2.40208]
[1777771058078,38.01,78334.95,0.0,-0.97834,3e-05,2.40208]
[1777771058408,38.01,78330.89,0.0,-0.97846,3e-05,2.39094]
[1777771060423,38.02,78326.89,0.0,-0.97857,3e-05,2.38019]
[1777771061619,38.02,78326.89,0.0,-0.97857,3e-05,2.38019]
[1777771061826,38.02,78326.89,0.0,-0.97857,3e-05,2.38019]
[1777771061913,38.02,78326.46,0.0,-0.97858,3e-05,2.37935]
[1777771067004,38.02,78325.97,0.0,-0.97859,3e-05,2.37872]
[1777771067076,38.02,78325.97,0.0,-0.97859,3e-05,2.37872]
[1777771072507,38.02,78324.51,0.0,-0.97862,3e-05,2.37579]
[1777771075529,38.03,78317.07,0.0,-0.97881,3e-05,2.35734]
[1777771076536,38.03,78311.79,0.0,-0.97896,3e-05,2.3436]
[1777771079101,38.04,78310.0,0.0,-0.97899,3e-05,2.34017]
[1777771079326,38.04,78310.0,0.0,-0.97899,3e-05,2.34017]
[1777771082311,38.05,78309.89,0.0,-0.97897,3e-05,2.34206]
[1777771082327,38.05,78309.89,0.0,-0.97897,3e-05,2.34206]
[1777771082577,38.05,78309.94,0.0,-0.97896,3e-05,2.34293]
[1777771087614,38.07,78309.97,0.0,-0.97892,3e-05,2.34662]
[1777771088234,38.07,78309.97,0.0,-0.97892,3e-05,2.34662]
[1777771088326,38.07,78309.97,0.0,-0.97892,3e-05,2.34662]
[1777771092647,38.08,78316.22,0.0,-0.97871,3e-05,2.36731]
[1777771093396,38.08,78316.22,0.0,-0.97871,3e-05,2.36731]
[1777771093576,38.08,78316.22,0.0,-0.97871,3e-05,2.36731]
[1777771096116,38.09,78315.93,0.0,-0.97869,3e-05,2.36857]
[1777771096326,38.09,78315.93,0.0,-0.97869,3e-05,2.36857]
[1777771096427,38.09,78315.93,0.0,-0.97868,3e-05,2.36925]
[1777771099797,38.1,78318.51,0.0,-0.9786,3e-05,2.3777]
[1777771099827,38.1,78318.51,0.0,-0.9786,3e-05,2.3777]
[1777771099898,38.1,78322.49,0.0,-0.97847,3e-05,2.39003]
[1777771107753,38.12,78321.01,0.0,-0.97846,3e-05,2.39046]
[1777771111781,38.13,78322.34,0.0,-0.97842,3e-05,2.39338]
[1777771112781,38.13,78322.34,0.0,-0.97842,3e-05,2.39338]
[1777771112835,38.13,78322.34,0.0,-0.97842,3e-05,2.39338]
[1777771115699,38.14,78321.16,0.0,-0.97844,3e-05,2.39205]
[1777771115829,38.14,78321.16,0.0,-0.97844,3e-05,2.39205]
[1777771115931,38.14,78321.16,0.0,-0.97842,3e-05,2.39334]
[1777771117945,38.14,78321.2,0.0,-0.97842,3e-05,2.39345]
[1777771117823,38.14,78316.93,0.0,-0.97854,3e-05,2.3823]
[1777771118077,38.14,78316.93,0.0,-0.97854,3e-05,2.3823]
[1777771118830,38.15,78313.02,0.0,-0.97865,3e-05,2.37217]
[1777771119837,38.15,78312.62,0.0,-0.97865,3e-05,2.37192]
[1777771123767,38.15,78312.52,0.0,-0.97864,3e-05,2.37222]
[1777771123832,38.15,78312.52,0.0,-0.97864,3e-05,2.37222]
[1777771124143,38.15,78312.33,0.0,-0.97865,3e-05,2.37189]
[1777771124327,38.15,78312.33,0.0,-0.97865,3e-05,2.37189]
[1777771124874,38.15,78312.18,0.0,-0.97865,3e-05,2.37167]
[1777771127717,38.15,78309.98,0.0,-0.97871,3e-05,2.36601]
[1777771127827,38.15,78309.98,0.0,-0.97871,3e-05,2.36601]
[1777771127895,38.15,78305.48,0.0,-0.97884,3e-05,2.35389]
[1777771128902,38.16,78302.54,0.0,-0.97892,3e-05,2.34608]
[1777771130826,38.16,78302.57,0.0,-0.97892,3e-05,2.34639]
[1777771130916,38.16,78303.98,0.0,-0.97887,3e-05,2.35047]
[1777771131075,38.16,78303.98,0.0,-0.97887,3e-05,2.35047]
[1777771133851,38.16,78304.14,0.0,-0.97887,3e-05,2.35112]
[1777771134078,38.16,78303.47,0.0,-0.97888,3e-05,2.34972]
[1777771134944,38.16,78300.6,0.0,-0.97896,3e-05,2.34212]
[1777771136958,38.16,78297.75,0.0,-0.97904,3e-05,2.33482]
[1777771137473,38.16,78297.75,0.0,-0.97904,3e-05,2.33482]
[1777771137579,38.16,78297.75,0.0,-0.97904,3e-05,2.33482]
[1777771139415,38.16,78296.53,0.0,-0.97907,3e-05,2.33198]
[1777771139589,38.16,78296.53,0.0,-0.97907,3e-05,2.33198]
[1777771139978,38.17,78296.43,0.0,-0.97907,3e-05,2.33194]
[1777771141929,38.17,78295.72,0.0,-0.97909,3e-05,2.33026]
[1777771141992,38.17,78298.61,0.0,-0.979,3e-05,2.33834]
[1777771142079,38.17,78298.61,0.0,-0.979,3e-05,2.33834]
[1777771147693,38.17,78297.82,0.0,-0.97901,3e-05,2.33737]
[1777771147832,38.17,78297.82,0.0,-0.97901,3e-05,2.33737]
[1777771149156,38.17,78297.37,0.0,-0.97902,3e-05,2.33637]
[1777771149325,38.17,78297.37,0.0,-0.97902,3e-05,2.33637]
[1777771149393,38.17,78297.07,0.0,-0.97903,3e-05,2.33579]
[1777771152343,38.18,78297.05,0.0,-0.97902,3e-05,2.33619]
[1777771152577,38.18,78297.05,0.0,-0.97902,3e-05,2.33619]
[1777771159727,38.18,78294.97,0.0,-0.97907,3e-05,2.33192]
[1777771159833,38.18,78294.97,0.0,-0.97907,3e-05,2.33192]
[1777771159913,38.18,78286.86,0.0,-0.97929,3e-05,2.31074]
[1777771160119,38.18,78279.17,0.0,-0.97951,3e-05,2.2901]
[1777771161126,38.18,78277.37,0.0,-0.97955,3e-05,2.28559]
[1777771163260,38.19,78278.13,0.0,-0.97953,3e-05,2.28793]
[1777771163269,38.19,78268.9,0.0,-0.97978,3e-05,2.26367]
[1777771164152,38.19,78264.54,0.0,-0.9799,3e-05,2.25248]
[1777771165161,38.19,78267.93,0.0,-0.9798,3e-05,2.26182]
[1777771166152,38.19,78267.93,0.0,-0.9798,3e-05,2.26182]
[1777771172930,38.2,78266.79,0.0,-0.97981,3e-05,2.26056]
[1777771177413,38.21,78267.68,0.0,-0.97979,3e-05,2.26181]
[1777771177578,38.21,78267.68,0.0,-0.97979,3e-05,2.26181]
[1777771177639,38.21,78267.37,0.0,-0.9798,3e-05,2.26134]
[1777771180266,38.21,78264.44,0.0,-0.97987,3e-05,2.25464]
[1777771181356,38.21,78264.44,0.0,-0.97987,3e-05,2.25464]
[1777771181575,38.21,78264.44,0.0,-0.97987,3e-05,2.25464]
[1777771186159,38.22,78263.75,0.0,-0.97987,3e-05,2.25464]
[1777771186335,38.22,78263.75,0.0,-0.97987,3e-05,2.25464]
[1777771186373,38.22,78263.28,0.0,-0.97988,3e-05,2.25376]
[1777771190302,38.22,78263.83,0.0,-0.97985,3e-05,2.25631]
[1777771190326,38.22,78263.83,0.0,-0.97985,3e-05,2.25631]
[1777771195373,38.23,78264.42,0.0,-0.97981,3e-05,2.26002]
[1777771200407,38.24,78263.89,0.0,-0.97981,3e-05,2.26037]
[1777771201443,38.24,78263.89,0.0,-0.97981,3e-05,2.26037]
[1777771204568,38.24,78262.86,0.0,-0.97983,3e-05,2.25835]
[1777771204588,38.24,78262.86,0.0,-0.97983,3e-05,2.25835]
[1777771204669,38.25,78262.55,0.0,-0.97983,3e-05,2.25823]
[1777771210477,38.25,78263.34,0.0,-0.97979,3e-05,2.26242]
[1777771213499,38.26,78268.02,0.0,-0.97965,3e-05,2.27587]
[1777771214506,38.26,78275.25,0.0,-0.97944,3e-05,2.29546]
[1777771215513,38.26,78278.79,0.0,-0.97934,3e-05,2.30523]
[1777771217527,38.26,78282.06,0.0,-0.97924,3e-05,2.31454]
[1777771223569,38.27,78282.43,0.0,-0.97921,3e-05,2.31705]
[1777771224522,38.27,78282.43,0.0,-0.97921,3e-05,2.31705]
[1777771226330,38.27,78282.45,0.0,-0.97921,3e-05,2.31761]
[1777771231624,38.28,78282.55,0.0,-0.97922,3e-05,2.31611]
[1777771234322,38.28,78282.57,0.0,-0.97921,3e-05,2.31666]
[1777771234646,38.28,78294.15,0.0,-0.97888,3e-05,2.34826]
[1777771235652,38.28,78296.78,0.0,-0.9788,3e-05,2.35563]
[1777771237824,38.28,78296.08,0.0,-0.97882,3e-05,2.35391]
[1777771238673,38.28,78292.28,0.0,-0.97893,3e-05,2.34396]
[1777771239681,38.28,78283.87,0.0,-0.97916,3e-05,2.32141]
[1777771240830,38.28,78283.87,0.0,-0.97916,3e-05,2.32141]
[1777771241079,38.28,78283.87,0.0,-0.97916,3e-05,2.32141]
[1777771240896,38.28,78286.24,0.0,-0.97909,3e-05,2.32806]
[1777771245582,38.29,78288.32,0.0,-0.97902,3e-05,2.33461]
[1777771245831,38.29,78288.32,0.0,-0.97902,3e-05,2.33461]
[1777771249751,38.29,78292.48,0.0,-0.97889,3e-05,2.34696]
[1777771251668,38.29,78293.11,0.0,-0.97887,3e-05,2.34887]
[1777771251769,38.29,78293.11,0.0,-0.97887,3e-05,2.34887]
[1777771251834,38.29,78293.11,0.0,-0.97887,3e-05,2.34887]
[1777771251922,38.29,78293.31,0.0,-0.97887,3e-05,2.34961]
[1777771258209,38.3,78293.91,0.0,-0.97884,3e-05,2.35218]
[1777771258278,38.3,78293.91,0.0,-0.97884,3e-05,2.35218]
[1777771258341,38.3,78293.91,0.0,-0.97884,3e-05,2.35218]
[1777771258417,38.3,78293.91,0.0,-0.97883,3e-05,2.35254]
[1777771264856,38.31,78293.29,0.0,-0.97883,3e-05,2.35288]
[1777771268021,38.31,78291.14,0.0,-0.97888,3e-05,2.34834]
[1777771268081,38.31,78291.14,0.0,-0.97888,3e-05,2.34834]
[1777771268393,38.32,78289.59,0.0,-0.97891,3e-05,2.34545]
[1777771268578,38.32,78289.59,0.0,-0.97891,3e-05,2.34545]
[1777771268885,38.32,78288.23,0.0,-0.97895,3e-05,2.34176]
[1777771273920,38.33,78285.8,0.0,-0.97898,3e-05,2.33849]
[1777771276380,38.33,78285.98,0.0,-0.97896,3e-05,2.34031]
[1777771276577,38.33,78285.98,0.0,-0.97896,3e-05,2.34031]
[1777771283989,38.36,78284.2,0.0,-0.97896,3e-05,2.34082]
[1777771286753,38.36,78284.77,0.0,-0.97893,3e-05,2.34302]
[1777771286836,38.36,78284.77,0.0,-0.97893,3e-05,2.34302]
[1777771286932,38.36,78284.77,0.0,-0.97893,3e-05,2.34302]
[1777771287077,38.36,78284.77,0.0,-0.97893,3e-05,2.34302]
[1777771287179,38.37,78284.77,0.0,-0.97891,3e-05,2.34501]
[1777771294068,38.38,78279.75,0.0,-0.97903,3e-05,2.3327]
[1777771295074,38.38,78277.07,0.0,-0.97911,3e-05,2.32548]
[1777771296082,38.39,78275.13,0.0,-0.97915,3e-05,2.32161]
[1777771298941,38.39,78273.35,0.0,-0.97919,3e-05,2.31822]
[1777771299080,38.39,78273.35,0.0,-0.97919,3e-05,2.31822]
[1777771304138,38.41,78273.18,0.0,-0.97915,3e-05,2.32196]
[1777771309174,38.42,78272.03,0.0,-0.97917,3e-05,2.31994]
[1777771312344,38.42,78272.76,0.0,-0.97914,3e-05,2.32254]
[1777771312578,38.42,78272.76,0.0,-0.97914,3e-05,2.32254]
[1777771312591,38.42,78272.76,0.0,-0.97914,3e-05,2.32254]
[1777771312828,38.42,78272.76,0.0,-0.97914,3e-05,2.32254]
[1777771313202,38.42,78272.44,0.0,-0.97915,3e-05,2.32188]
[1777771315216,38.42,78265.42,0.0,-0.97934,3e-05,2.30349]
[1777771316321,38.42,78265.42,0.0,-0.97934,3e-05,2.30349]
[1777771316584,38.42,78264.85,0.0,-0.97935,3e-05,2.30221]
[1777771320807,38.43,78263.07,0.0,-0.97939,3e-05,2.29842]
[1777771320831,38.43,78263.07,0.0,-0.97939,3e-05,2.29842]
[1777771321051,38.43,78263.07,0.0,-0.97939,3e-05,2.29842]
[1777771321075,38.43,78263.07,0.0,-0.97939,3e-05,2.29842]
[1777771321258,38.43,78263.95,0.0,-0.97937,3e-05,2.30102]
[1777771326293,38.43,78258.24,0.0,-0.97951,3e-05,2.287]
[1777771327300,38.43,78255.46,0.0,-0.97959,3e-05,2.27988]
[1777771329131,38.43,78255.43,0.0,-0.97958,3e-05,2.28006]
[1777771329330,38.43,78255.43,0.0,-0.97958,3e-05,2.28006]
[1777771332336,38.44,78249.39,0.0,-0.97974,3e-05,2.26515]
[1777771333344,38.44,78234.67,0.0,-0.98014,3e-05,2.22686]
[1777771334350,38.44,78235.6,0.0,-0.98011,3e-05,2.22964]
[1777771338381,38.45,78231.19,0.0,-0.98021,3e-05,2.2196]
[1777771341062,38.45,78229.95,0.0,-0.98024,3e-05,2.21675]
[1777771341078,38.45,78229.95,0.0,-0.98024,3e-05,2.21675]
[1777771341255,38.45,78229.95,0.0,-0.98024,3e-05,2.21675]
[1777771341338,38.45,78229.95,0.0,-0.98024,3e-05,2.21675]
[1777771341357,38.45,78228.73,0.0,-0.98027,3e-05,2.21435]
[1777771344424,38.45,78233.65,0.0,-0.98012,3e-05,2.22829]
[1777771345430,38.46,78239.33,0.0,-0.97996,3e-05,2.24349]
[1777771346933,38.46,78239.33,0.0,-0.97996,3e-05,2.24349]
[1777771347080,38.46,78239.33,0.0,-0.97996,3e-05,2.24349]
[1777771347147,38.46,78241.72,0.0,-0.97989,3e-05,2.25042]
[1777771352479,38.47,78242.5,0.0,-0.97988,3e-05,2.25087]
[1777771355501,38.47,78245.79,0.0,-0.97978,3e-05,2.26047]
[1777771358639,38.47,78243.81,0.0,-0.97983,3e-05,2.25586]
[1777771358830,38.47,78243.81,0.0,-0.97983,3e-05,2.25586]
[1777771358880,38.47,78243.81,0.0,-0.97983,3e-05,2.25586]
[1777771359078,38.47,78243.81,0.0,-0.97983,3e-05,2.25586]
[1777771359371,38.47,78242.99,0.0,-0.97985,3e-05,2.25433]
[1777771365267,38.48,78243.24,0.0,-0.97983,3e-05,2.25591]
[1777771365333,38.48,78243.24,0.0,-0.97983,3e-05,2.25591]
[1777771365555,38.48,78243.14,0.0,-0.97982,3e-05,2.25656]
[1777771365584,38.48,78243.14,0.0,-0.97982,3e-05,2.25656]
[1777771365657,38.48,78242.41,0.0,-0.97984,3e-05,2.25464]
[1777771367588,38.48,78245.21,0.0,-0.97976,3e-05,2.26261]
[1777771369602,38.49,78241.45,0.0,-0.97986,3e-05,2.25331]
[1777771370971,38.49,78241.45,0.0,-0.97986,3e-05,2.25331]
[1777771371079,38.49,78241.45,0.0,-0.97986,3e-05,2.25331]
[1777771372804,38.49,78240.86,0.0,-0.97987,3e-05,2.25238]
[1777771372827,38.49,78240.86,0.0,-0.97987,3e-05,2.25238]
[1777771372905,38.49,78242.54,0.0,-0.97982,3e-05,2.2571]
[1777771374141,38.49,78242.54,0.0,-0.97982,3e-05,2.2571]
[1777771374334,38.49,78242.54,0.0,-0.97982,3e-05,2.2571]
[1777771379582,38.5,78241.01,0.0,-0.97984,3e-05,2.25491]
[1777771379828,38.5,78241.01,0.0,-0.97984,3e-05,2.25491]
[1777771379918,38.5,78240.71,0.0,-0.97984,3e-05,2.25443]
[1777771381978,38.5,78240.71,0.0,-0.97984,3e-05,2.25443]
[1777771382076,38.5,78240.71,0.0,-0.97984,3e-05,2.25443]
[1777771382079,38.5,78243.52,0.0,-0.97976,3e-05,2.26243]
[1777771385799,38.5,78241.63,0.0,-0.9798,3e-05,2.25834]
[1777771385830,38.5,78241.63,0.0,-0.9798,3e-05,2.25834]
[1777771385859,38.5,78241.63,0.0,-0.9798,3e-05,2.25834]
[1777771386077,38.5,78241.63,0.0,-0.9798,3e-05,2.25834]
[1777771386095,38.51,78242.77,0.0,-0.97977,3e-05,2.26163]
[1777771387727,38.51,78245.8,0.0,-0.97968,3e-05,2.27019]
[1777771388715,38.51,78245.8,0.0,-0.97968,3e-05,2.27019]
[1777771388833,38.51,78245.8,0.0,-0.97968,3e-05,2.27019]
[1777771394778,38.52,78243.62,0.0,-0.97972,3e-05,2.26642]
[1777771400821,38.52,78242.56,0.0,-0.97973,3e-05,2.26534]
[1777771405855,38.53,78242.99,0.0,-0.9797,3e-05,2.26787]
[1777771408092,38.53,78242.99,0.0,-0.9797,3e-05,2.26787]
[1777771408327,38.53,78242.99,0.0,-0.9797,3e-05,2.26787]
[1777771408624,38.53,78242.92,0.0,-0.9797,3e-05,2.26824]
[1777771408827,38.53,78242.92,0.0,-0.9797,3e-05,2.26824]
[1777771408876,38.53,78242.88,0.0,-0.9797,3e-05,2.26841]
[1777771414395,38.54,78242.53,0.0,-0.97972,3e-05,2.26536]
[1777771414579,38.54,78243.97,0.0,-0.97968,3e-05,2.2697]
[1777771415925,38.54,78240.03,0.0,-0.97978,3e-05,2.2596]
[1777771417451,38.54,78239.25,0.0,-0.9798,3e-05,2.25784]
[1777771417504,38.54,78239.25,0.0,-0.9798,3e-05,2.25784]
[1777771417579,38.54,78239.25,0.0,-0.9798,3e-05,2.25784]
[1777771417939,38.54,78239.85,0.0,-0.97978,3e-05,2.25971]
[1777771422974,38.55,78240.1,0.0,-0.97976,3e-05,2.26179]
[1777771424394,38.55,78240.1,0.0,-0.97976,3e-05,2.26179]
[1777771424581,38.55,78241.5,0.0,-0.97972,3e-05,2.26603]
[1777771424918,38.55,78241.5,0.0,-0.97972,3e-05,2.26603]
[1777771425079,38.55,78241.5,0.0,-0.97972,3e-05,2.26603]
[1777771425164,38.55,78244.75,0.0,-0.97963,3e-05,2.27459]
[1777771425995,38.55,78247.69,0.0,-0.97954,3e-05,2.28262]
[1777771431029,38.56,78249.35,0.0,-0.97948,3e-05,2.28821]
[1777771432037,38.56,78249.35,0.0,-0.97948,3e-05,2.28821]
[1777771432077,38.56,78249.35,0.0,-0.97948,3e-05,2.28821]
[1777771436065,38.56,78253.01,0.0,-0.97937,3e-05,2.29905]
[1777771437583,38.56,78254.1,0.0,-0.97934,3e-05,2.30217]
[1777771437831,38.56,78254.1,0.0,-0.97934,3e-05,2.30217]
[1777771438046,38.56,78254.1,0.0,-0.97934,3e-05,2.30217]
[1777771438077,38.56,78254.1,0.0,-0.97934,3e-05,2.30217]
[1777771438079,38.56,78255.24,0.0,-0.9793,3e-05,2.30541]
[1777771440093,38.56,78258.05,0.0,-0.97922,3e-05,2.3133]
[1777771441100,38.56,78265.14,0.0,-0.97902,3e-05,2.33249]
[1777771442107,38.56,78267.96,0.0,-0.97894,3e-05,2.34026]
[1777771442546,38.56,78267.96,0.0,-0.97894,3e-05,2.34026]
[1777771442577,38.56,78267.96,0.0,-0.97894,3e-05,2.34026]
[1777771448149,38.57,78268.76,0.0,-0.9789,3e-05,2.34325]
[1777771454192,38.57,78268.71,0.0,-0.9789,3e-05,2.34398]
[1777771460443,38.57,78268.71,0.0,-0.9789,3e-05,2.34398]
[1777771460578,38.57,78268.71,0.0,-0.9789,3e-05,2.34398]
[1777771461211,38.57,78268.71,0.0,-0.9789,3e-05,2.34398]
[1777771461326,38.57,78268.71,0.0,-0.9789,3e-05,2.34398]
[1777771461427,38.58,78268.71,0.0,-0.97888,3e-05,2.34522]
[1777771464268,38.58,78263.08,0.0,-0.97904,3e-05,2.33054]
[1777771465006,38.58,78263.08,0.0,-0.97904,3e-05,2.33054]
[1777771465079,38.58,78263.08,0.0,-0.97904,3e-05,2.33054]
[1777771465274,38.58,78260.2,0.0,-0.97912,3e-05,2.323]
[1777771469992,38.58,78258.22,0.0,-0.97916,3e-05,2.31851]
[1777771470078,38.58,78258.22,0.0,-0.97916,3e-05,2.31851]
[1777771470310,38.58,78258.15,0.0,-0.97916,3e-05,2.31853]
[1777771472349,38.58,78258.15,0.0,-0.97916,3e-05,2.31853]
[1777771472584,38.58,78258.01,0.0,-0.97919,3e-05,2.31528]
[1777771479373,38.59,78257.09,0.0,-0.9792,3e-05,2.31427]
[1777771481966,38.59,78257.26,0.0,-0.97919,3e-05,2.31513]
[1777771482077,38.59,78257.26,0.0,-0.97919,3e-05,2.31513]
[1777771482767,38.59,78257.26,0.0,-0.97919,3e-05,2.31513]
[1777771482829,38.59,78257.26,0.0,-0.97919,3e-05,2.31513]
[1777771483401,38.59,78257.31,0.0,-0.97919,3e-05,2.31566]
[1777771490449,38.6,78257.33,0.0,-0.97917,3e-05,2.3171]
[1777771496491,38.6,78257.42,0.0,-0.97916,3e-05,2.31845]
[1777771501528,38.61,78257.68,0.0,-0.97914,3e-05,2.32004]
[1777771503043,38.61,78257.68,0.0,-0.97914,3e-05,2.32004]
[1777771503077,38.61,78257.68,0.0,-0.97914,3e-05,2.32004]
[1777771507278,38.61,78257.16,0.0,-0.97915,3e-05,2.31935]
[1777771507331,38.61,78257.16,0.0,-0.97915,3e-05,2.31935]
[1777771507374,38.61,78257.54,0.0,-0.97913,3e-05,2.32072]
[1777771512915,38.61,78257.0,0.0,-0.97915,3e-05,2.31946]
[1777771518410,38.62,78257.1,0.0,-0.97913,3e-05,2.32114]
[1777771518426,38.62,78263.7,0.0,-0.97894,3e-05,2.33917]
[1777771518577,38.62,78263.7,0.0,-0.97894,3e-05,2.33917]
[1777771519450,38.62,78263.7,0.0,-0.97894,3e-05,2.33917]
[1777771518648,38.62,78266.28,0.0,-0.97887,3e-05,2.34613]
[1777771519576,38.62,78266.28,0.0,-0.97887,3e-05,2.34613]
[1777771519654,38.62,78266.47,0.0,-0.97886,3e-05,2.34678]
[1777771524690,38.62,78266.51,0.0,-0.97885,3e-05,2.34758]
[1777771527665,38.62,78267.42,0.0,-0.97882,3e-05,2.35032]
[1777771527827,38.62,78267.42,0.0,-0.97882,3e-05,2.35032]
[1777771531738,38.63,78270.19,0.0,-0.97876,3e-05,2.35518]
[1777771535767,38.63,78272.91,0.0,-0.97868,3e-05,2.36306]
[1777771539431,38.63,78274.03,0.0,-0.97865,3e-05,2.36635]
[1777771539575,38.63,78273.89,0.0,-0.97865,3e-05,2.36621]
[1777771540663,38.63,78273.81,0.0,-0.97865,3e-05,2.366]
[1777771540827,38.63,78273.81,0.0,-0.97865,3e-05,2.366]
[1777771540928,38.63,78273.81,0.0,-0.97865,3e-05,2.36612]
[1777771545646,38.63,78273.74,0.0,-0.97865,3e-05,2.36643]
[1777771545828,38.63,78273.74,0.0,-0.97865,3e-05,2.36643]
[1777771551878,38.64,78273.52,0.0,-0.97864,3e-05,2.36678]
[1777771559267,38.64,78273.52,0.0,-0.97864,3e-05,2.36678]
[1777771559328,38.64,78273.52,0.0,-0.97864,3e-05,2.36678]
[1777771562197,38.64,78274.65,0.0,-0.9786,3e-05,2.37111]
[1777771562331,38.64,78274.65,0.0,-0.9786,3e-05,2.37111]
[1777771562342,38.64,78274.56,0.0,-0.9786,3e-05,2.37114]
[1777771567990,38.64,78274.58,0.0,-0.97859,3e-05,2.37189]
[1777771573025,38.65,78274.67,0.0,-0.97858,3e-05,2.37283]
[1777771578061,38.65,78274.12,0.0,-0.97859,3e-05,2.37204]
[1777771579091,38.65,78274.12,0.0,-0.97859,3e-05,2.37204]
[1777771579329,38.65,78274.12,0.0,-0.97859,3e-05,2.37204]
[1777771582219,38.65,78274.19,0.0,-0.97858,3e-05,2.37252]
[1777771582327,38.65,78274.19,0.0,-0.97858,3e-05,2.37252]
[1777771582377,38.65,78275.58,0.0,-0.97854,3e-05,2.37674]
[1777771583426,38.65,78275.58,0.0,-0.97854,3e-05,2.37674]
[1777771583576,38.65,78275.58,0.0,-0.97854,3e-05,2.37674]
[1777771587376,38.65,78275.58,0.0,-0.97853,3e-05,2.37719]
[1777771587576,38.65,78275.58,0.0,-0.97853,3e-05,2.37719]
[1777771587936,38.66,78274.47,0.0,-0.97856,3e-05,2.37447]
[1777771588077,38.66,78274.47,0.0,-0.97856,3e-05,2.37447]
[1777771591153,38.66,78274.77,0.0,-0.97858,3e-05,2.37241]
[1777771596188,38.66,78274.96,0.0,-0.97856,3e-05,2.37372]
[1777771606259,38.67,78274.96,0.0,-0.97854,3e-05,2.37528]
[1777771612301,38.67,78274.51,0.0,-0.97855,3e-05,2.37498]
[1777771613962,38.67,78275.85,0.0,-0.97851,3e-05,2.37878]
[1777771614074,38.67,78275.85,0.0,-0.97851,3e-05,2.37878]
[1777771615738,38.67,78274.59,0.0,-0.97854,3e-05,2.37565]
[1777771615826,38.67,78274.59,0.0,-0.97854,3e-05,2.37565]
[1777771616013,38.67,78274.59,0.0,-0.97854,3e-05,2.3758]
[1777771623665,38.67,78274.59,0.0,-0.97854,3e-05,2.3758]
[1777771623825,38.67,78274.59,0.0,-0.97854,3e-05,2.3758]
[1777771624385,38.68,78268.03,0.0,-0.97871,3e-05,2.3592]
[1777771625392,38.68,78264.85,0.0,-0.9788,3e-05,2.35075]
[1777771626406,38.68,78264.85,0.0,-0.9788,3e-05,2.35075]
[1777771626582,38.68,78264.85,0.0,-0.9788,3e-05,2.35075]
[1777771626629,38.68,78263.3,0.0,-0.97884,3e-05,2.34695]
[1777771627406,38.68,78260.28,0.0,-0.97893,3e-05,2.33882]
[1777771630427,38.68,78255.74,0.0,-0.97905,3e-05,2.32749]
[1777771634454,38.69,78252.98,0.0,-0.97912,3e-05,2.32105]
[1777771636880,38.69,78252.08,0.0,-0.97914,3e-05,2.31911]
[1777771643518,38.7,78252.25,0.0,-0.97911,3e-05,2.32122]
[1777771646205,38.7,78251.7,0.0,-0.97912,3e-05,2.32021]
[1777771646337,38.7,78251.7,0.0,-0.97912,3e-05,2.32021]
[1777771646539,38.7,78251.25,0.0,-0.97913,3e-05,2.31923]
[1777771651574,38.7,78250.11,0.0,-0.97918,3e-05,2.31404]
[1777771656608,38.71,78250.43,0.0,-0.97916,3e-05,2.31601]
[1777771658623,38.71,78254.98,0.0,-0.97903,3e-05,2.3286]
[1777771663659,38.71,78268.43,0.0,-0.97864,3e-05,2.36577]
[1777771664665,38.71,78278.59,0.0,-0.97834,3e-05,2.39355]
[1777771665672,38.71,78278.12,0.0,-0.97836,3e-05,2.39235]
[1777771667909,38.71,78277.73,0.0,-0.97837,3e-05,2.39144]
[1777771673080,38.71,78277.73,0.0,-0.97837,3e-05,2.39144]
[1777771677619,38.72,78277.78,0.0,-0.97836,3e-05,2.39217]
[1777771677622,38.72,78277.78,0.0,-0.97836,3e-05,2.39244]
[1777771677829,38.72,78277.78,0.0,-0.97836,3e-05,2.39244]
[1777771683694,38.72,78278.06,0.0,-0.97834,3e-05,2.39356]
[1777771685079,38.72,78278.19,0.0,-0.97834,3e-05,2.39409]
[1777771687812,38.72,78278.46,0.0,-0.97833,3e-05,2.3951]
[1777771687825,38.72,78278.46,0.0,-0.97833,3e-05,2.3951]
[1777771687913,38.72,78277.23,0.0,-0.97836,3e-05,2.39183]
[1777771690073,38.72,78275.16,0.0,-0.97842,3e-05,2.38628]
[1777771690329,38.72,78275.16,0.0,-0.97842,3e-05,2.38628]
[1777771697897,38.73,78275.63,0.0,-0.9784,3e-05,2.38855]
[1777771702932,38.73,78276.85,0.0,-0.97835,3e-05,2.39246]
[1777771704033,38.73,78276.85,0.0,-0.97835,3e-05,2.39246]
[1777771704080,38.73,78276.85,0.0,-0.97835,3e-05,2.39246]
[1777771704130,38.73,78279.03,0.0,-0.97829,3e-05,2.39853]
[1777771705412,38.73,78279.03,0.0,-0.97829,3e-05,2.39853]
[1777771705578,38.73,78279.03,0.0,-0.97829,3e-05,2.39853]
[1777771707968,38.73,78281.53,0.0,-0.97821,3e-05,2.40577]
[1777771709599,38.73,78281.53,0.0,-0.97821,3e-05,2.40577]
[1777771709684,38.73,78282.73,0.0,-0.97818,3e-05,2.40921]
[1777771709827,38.73,78282.73,0.0,-0.97818,3e-05,2.40921]
[1777771710640,38.73,78282.73,0.0,-0.97818,3e-05,2.40921]
[1777771710828,38.73,78284.87,0.0,-0.97811,3e-05,2.4151]
[1777771716113,38.73,78283.4,0.0,-0.97818,3e-05,2.40802]
[1777771716325,38.73,78283.4,0.0,-0.97818,3e-05,2.40802]
[1777771716426,38.73,78284.16,0.0,-0.97816,3e-05,2.41017]
[1777771717711,38.73,78284.16,0.0,-0.97816,3e-05,2.41017]
[1777771717828,38.73,78283.32,0.0,-0.97818,3e-05,2.40793]
[1777771723074,38.73,78284.47,0.0,-0.97815,3e-05,2.41143]
[1777771727410,38.73,78285.72,0.0,-0.97811,3e-05,2.41503]
[1777771727575,38.73,78285.72,0.0,-0.97811,3e-05,2.41503]
[1777771727649,38.73,78284.77,0.0,-0.97814,3e-05,2.41252]
[1777771728745,38.73,78284.77,0.0,-0.97814,3e-05,2.41252]
[1777771728827,38.73,78284.8,0.0,-0.97813,3e-05,2.4126]
[1777771734150,38.74,78284.57,0.0,-0.97814,3e-05,2.41227]
[1777771736126,38.74,78283.23,0.0,-0.97818,3e-05,2.40864]
[1777771736327,38.74,78283.23,0.0,-0.97818,3e-05,2.40864]
[1777771736363,38.74,78278.67,0.0,-0.97831,3e-05,2.3962]
[1777771737521,38.74,78278.67,0.0,-0.97831,3e-05,2.3962]
[1777771737576,38.74,78278.67,0.0,-0.97831,3e-05,2.3962]
[1777771743214,38.74,78275.67,0.0,-0.97839,3e-05,2.38861]
[1777771744505,38.74,78275.67,0.0,-0.97839,3e-05,2.38861]
[1777771744577,38.74,78275.67,0.0,-0.97839,3e-05,2.38861]
[1777771744606,38.74,78275.79,0.0,-0.97838,3e-05,2.38912]
[1777771745479,38.74,78275.79,0.0,-0.97838,3e-05,2.38912]
[1777771745583,38.74,78275.79,0.0,-0.97838,3e-05,2.38912]
[1777771754577,38.74,78275.79,0.0,-0.97838,3e-05,2.3894]
[1777771754673,38.74,78275.79,0.0,-0.97837,3e-05,2.39003]
[1777771754828,38.74,78275.79,0.0,-0.97837,3e-05,2.39003]
[1777771756003,38.74,78275.69,0.0,-0.97838,3e-05,2.38976]
[1777771756078,38.74,78275.69,0.0,-0.97838,3e-05,2.38976]
[1777771761340,38.74,78275.76,0.0,-0.97837,3e-05,2.39051]
[1777771768388,38.75,78275.55,0.0,-0.97837,3e-05,2.39058]
[1777771769908,38.75,78275.08,0.0,-0.97838,3e-05,2.38939]
[1777771770077,38.75,78275.08,0.0,-0.97838,3e-05,2.38939]
[1777771770403,38.75,78274.98,0.0,-0.97838,3e-05,2.3892]
[1777771771253,38.75,78274.98,0.0,-0.97838,3e-05,2.3892]
[1777771771327,38.75,78274.98,0.0,-0.97838,3e-05,2.3892]
[1777771775438,38.75,78271.61,0.0,-0.9785,3e-05,2.37715]
[1777771776351,38.75,78271.61,0.0,-0.9785,3e-05,2.37715]
[1777771776577,38.75,78271.61,0.0,-0.9785,3e-05,2.37715]
[1777771776678,38.75,78266.09,0.0,-0.97866,3e-05,2.36239]
[1777771777864,38.75,78267.41,0.0,-0.97862,3e-05,2.36597]
[1777771778079,38.75,78267.41,0.0,-0.97862,3e-05,2.36597]
[1777771782455,38.75,78269.42,0.0,-0.97856,3e-05,2.37195]
[1777771782576,38.75,78269.42,0.0,-0.97856,3e-05,2.37195]
[1777771782677,38.75,78271.35,0.0,-0.9785,3e-05,2.37744]
[1777771783511,38.75,78271.35,0.0,-0.9785,3e-05,2.37744]
[1777771783577,38.75,78271.35,0.0,-0.9785,3e-05,2.37744]
[1777771785508,38.75,78274.43,0.0,-0.97841,3e-05,2.38604]
[1777771787679,38.75,78276.48,0.0,-0.97835,3e-05,2.39174]
[1777771787682,38.76,78278.95,0.0,-0.97827,3e-05,2.39869]
[1777771787833,38.76,78278.95,0.0,-0.97827,3e-05,2.39869]
[1777771788250,38.76,78278.95,0.0,-0.97827,3e-05,2.39869]
[1777771788326,38.76,78278.95,0.0,-0.97827,3e-05,2.39869]
[1777771788529,38.76,78280.68,0.0,-0.97822,3e-05,2.40342]
[1777771793565,38.76,78281.62,0.0,-0.97819,3e-05,2.40637]
[1777771798917,38.76,78281.64,0.0,-0.97819,3e-05,2.40667]
[1777771799082,38.76,78281.64,0.0,-0.97819,3e-05,2.40667]
[1777771802628,38.76,78277.84,0.0,-0.9783,3e-05,2.3966]
[1777771803636,38.76,78268.91,0.0,-0.97855,3e-05,2.37234]
[1777771804084,38.76,78268.91,0.0,-0.97855,3e-05,2.37234]
[1777771804327,38.76,78268.91,0.0,-0.97855,3e-05,2.37234]
[1777771804643,38.76,78265.81,0.0,-0.97864,3e-05,2.36405]
[1777771805671,38.76,78265.81,0.0,-0.97864,3e-05,2.36405]
[1777771805836,38.76,78265.22,0.0,-0.97866,3e-05,2.36257]
[1777771809208,38.76,78265.97,0.0,-0.97863,3e-05,2.36495]
[1777771809325,38.76,78265.97,0.0,-0.97863,3e-05,2.36495]
[1777771809691,38.76,78265.97,0.0,-0.97863,3e-05,2.36495]
[1777771809829,38.76,78265.97,0.0,-0.97863,3e-05,2.36495]
[1777771809793,38.76,78267.25,0.0,-0.97859,3e-05,2.36853]
[1777771812712,38.76,78265.97,0.0,-0.97863,3e-05,2.36527]
[1777771812833,38.76,78265.97,0.0,-0.97863,3e-05,2.36527]
[1777771813743,38.76,78267.45,0.0,-0.97858,3e-05,2.36939]
[1777771813828,38.76,78267.45,0.0,-0.97858,3e-05,2.36939]
[1777771814714,38.76,78266.21,0.0,-0.97862,3e-05,2.36623]
[1777771815720,38.76,78268.06,0.0,-0.97856,3e-05,2.37134]
[1777771819570,38.77,78266.69,0.0,-0.9786,3e-05,2.3679]
[1777771819577,38.77,78266.69,0.0,-0.9786,3e-05,2.3679]
[1777771822773,38.77,78264.41,0.0,-0.97866,3e-05,2.36209]
[1777771823567,38.77,78264.41,0.0,-0.97866,3e-05,2.36209]
[1777771823576,38.77,78264.41,0.0,-0.97866,3e-05,2.36209]
[1777771824401,38.77,78264.03,0.0,-0.97867,3e-05,2.36116]
[1777771824578,38.77,78264.03,0.0,-0.97867,3e-05,2.36116]
[1777771824787,38.77,78264.3,0.0,-0.97866,3e-05,2.362]
[1777771829822,38.77,78259.63,0.0,-0.97879,3e-05,2.34989]
[1777771830829,38.77,78257.84,0.0,-0.97884,3e-05,2.34519]
[1777771832518,38.77,78256.78,0.0,-0.9789,3e-05,2.33916]
[1777771832575,38.77,78256.78,0.0,-0.9789,3e-05,2.33916]
[1777771832842,38.77,78255.01,0.0,-0.97895,3e-05,2.33455]
[1777771835881,38.77,78255.08,0.0,-0.97894,3e-05,2.33504]
[1777771836077,38.77,78255.08,0.0,-0.97894,3e-05,2.33504]
[1777771837985,38.77,78254.21,0.0,-0.97896,3e-05,2.33299]
[1777771838077,38.77,78254.21,0.0,-0.97896,3e-05,2.33299]
[1777771838144,38.77,78254.02,0.0,-0.97897,3e-05,2.33263]
[1777771843924,38.78,78252.94,0.0,-0.97899,3e-05,2.33063]
[1777771846987,38.78,78253.09,0.0,-0.97898,3e-05,2.33132]
[1777771847077,38.78,78253.09,0.0,-0.97898,3e-05,2.33132]
[1777771851528,38.78,78252.25,0.0,-0.979,3e-05,2.32964]
[1777771851583,38.78,78252.25,0.0,-0.979,3e-05,2.32964]
[1777771854258,38.78,78252.89,0.0,-0.97898,3e-05,2.33163]
[1777771854328,38.78,78252.89,0.0,-0.97898,3e-05,2.33163]
[1777771854356,38.78,78252.93,0.0,-0.97897,3e-05,2.33201]
[1777771860040,38.79,78252.73,0.0,-0.97897,3e-05,2.33229]
[1777771864124,38.79,78252.73,0.0,-0.97896,3e-05,2.33269]
[1777771864328,38.79,78252.73,0.0,-0.97896,3e-05,2.33269]
[1777771869103,38.79,78251.11,0.0,-0.979,3e-05,2.32914]
[1777771873271,38.79,78251.03,0.0,-0.979,3e-05,2.32932]
[1777771873329,38.79,78251.03,0.0,-0.979,3e-05,2.32932]
[1777771873428,38.79,78252.05,0.0,-0.97897,3e-05,2.33218]
[1777771875081,38.79,78251.25,0.0,-0.97899,3e-05,2.33017]
[1777771875333,38.79,78251.25,0.0,-0.97899,3e-05,2.33017]
[1777771881188,38.8,78250.85,0.0,-0.97899,3e-05,2.32999]
[1777771885226,38.8,78250.95,0.0,-0.97899,3e-05,2.33051]
[1777771885327,38.8,78248.96,0.0,-0.97904,3e-05,2.32545]
[1777771886223,38.8,78244.05,0.0,-0.97918,3e-05,2.3125]
[1777771887284,38.8,78244.05,0.0,-0.97918,3e-05,2.3125]
[1777771887325,38.8,78244.05,0.0,-0.97918,3e-05,2.3125]
[1777771889244,38.8,78245.98,0.0,-0.97912,3e-05,2.31812]
[1777771890083,38.8,78245.98,0.0,-0.97912,3e-05,2.31812]
[1777771890332,38.8,78245.98,0.0,-0.97912,3e-05,2.31812]
[1777771890429,38.8,78247.76,0.0,-0.97907,3e-05,2.32301]
[1777771897302,38.81,78248.42,0.0,-0.97907,3e-05,2.32246]
[1777771902442,38.81,78250.07,0.0,-0.97901,3e-05,2.32754]
[1777771903431,38.81,78250.07,0.0,-0.97901,3e-05,2.32754]
[1777771903585,38.81,78250.07,0.0,-0.97901,3e-05,2.32754]
[1777771903600,38.81,78244.76,0.0,-0.97916,3e-05,2.31351]
[1777771904394,38.81,78242.12,0.0,-0.97923,3e-05,2.30664]
[1777771910734,38.81,78241.76,0.0,-0.97923,3e-05,2.30635]
[1777771911329,38.82,78242.9,0.0,-0.9792,3e-05,2.30987]
[1777771911885,38.82,78242.9,0.0,-0.9792,3e-05,2.30987]
[1777771912083,38.82,78243.36,0.0,-0.97918,3e-05,2.31109]
[1777771917486,38.82,78242.48,0.0,-0.9792,3e-05,2.30975]
[1777771921513,38.82,78247.0,0.0,-0.97907,3e-05,2.32245]
[1777771922561,38.82,78247.0,0.0,-0.97907,3e-05,2.32245]
[1777771922579,38.82,78247.0,0.0,-0.97907,3e-05,2.32245]
[1777771922582,38.82,78249.11,0.0,-0.979,3e-05,2.32823]
[1777771926549,38.82,78251.53,0.0,-0.97893,3e-05,2.33525]
[1777771928563,38.83,78255.67,0.0,-0.97881,3e-05,2.3466]
[1777771929144,38.83,78255.67,0.0,-0.97881,3e-05,2.3466]
[1777771929330,38.83,78255.67,0.0,-0.97881,3e-05,2.3466]
[1777771935612,38.83,78256.25,0.0,-0.97879,3e-05,2.34886]
[1777771936619,38.83,78257.78,0.0,-0.97874,3e-05,2.35307]
[1777771938630,38.83,78258.7,0.0,-0.97871,3e-05,2.35565]
[1777771938827,38.83,78258.7,0.0,-0.97871,3e-05,2.35565]
[1777771939640,38.83,78263.06,0.0,-0.97859,3e-05,2.3676]
[1777771940646,38.83,78265.15,0.0,-0.97853,3e-05,2.37334]
[1777771942661,38.83,78266.88,0.0,-0.97848,3e-05,2.37816]
[1777771945483,38.83,78266.88,0.0,-0.97848,3e-05,2.37828]
[1777771945576,38.83,78266.88,0.0,-0.97848,3e-05,2.37828]
[1777771950717,38.83,78264.49,0.0,-0.97854,3e-05,2.37216]
[1777771951250,38.83,78264.49,0.0,-0.97854,3e-05,2.37216]
[1777771951326,38.83,78264.49,0.0,-0.97854,3e-05,2.37216]
[1777771951724,38.83,78262.34,0.0,-0.97863,3e-05,2.36308]
[1777771953737,38.83,78260.38,0.0,-0.97868,3e-05,2.35797]
[1777771954934,38.83,78260.38,0.0,-0.97868,3e-05,2.35797]
[1777771954744,38.83,78258.56,0.0,-0.97873,3e-05,2.35317]
[1777771955079,38.83,78258.56,0.0,-0.97873,3e-05,2.35317]
[1777771955752,38.83,78256.16,0.0,-0.9788,3e-05,2.34694]
[1777771960787,38.84,78255.59,0.0,-0.97881,3e-05,2.34607]
[1777771962802,38.84,78253.67,0.0,-0.97886,3e-05,2.34119]
[1777771963591,38.84,78253.67,0.0,-0.97886,3e-05,2.34119]
[1777771963834,38.84,78253.67,0.0,-0.97886,3e-05,2.34119]
[1777771968845,38.84,78254.63,0.0,-0.97882,3e-05,2.34467]
[1777771969151,38.84,78254.63,0.0,-0.97882,3e-05,2.34467]
[1777771969326,38.84,78254.63,0.0,-0.97882,3e-05,2.34467]
[1777771972872,38.84,78250.98,0.0,-0.97892,3e-05,2.33544]
[1777771973247,38.84,78250.98,0.0,-0.97892,3e-05,2.33544]
[1777771973329,38.84,78250.98,0.0,-0.97892,3e-05,2.33544]
[1777771973878,38.85,78249.26,0.0,-0.97897,3e-05,2.331]
[1777771979921,38.85,78248.31,0.0,-0.97898,3e-05,2.32945]
[1777771982839,38.85,78249.45,0.0,-0.97895,3e-05,2.33282]
[1777771983078,38.85,78249.97,0.0,-0.97893,3e-05,2.33436]
[1777771986771,38.85,78249.97,0.0,-0.97893,3e-05,2.33482]
[1777771986828,38.85,78249.97,0.0,-0.97893,3e-05,2.33482]
[1777771990245,38.86,78248.25,0.0,-0.97897,3e-05,2.33081]
[1777771990326,38.86,78248.25,0.0,-0.97897,3e-05,2.33081]
[1777771996032,38.86,78246.6,0.0,-0.97901,3e-05,2.32731]
[1777771998047,38.86,78248.26,0.0,-0.97896,3e-05,2.33205]
[1777771999569,38.86,78248.26,0.0,-0.97896,3e-05,2.33205]
[1777771999580,38.86,78248.26,0.0,-0.97896,3e-05,2.33205]
[1777771999671,38.86,78246.65,0.0,-0.979,3e-05,2.32788]
[1777772003154,38.86,78246.46,0.0,-0.979,3e-05,2.32781]
[1777772003331,38.86,78246.46,0.0,-0.979,3e-05,2.32781]
[1777772010131,38.87,78248.12,0.0,-0.97894,3e-05,2.33335]
[1777772015635,38.87,78248.12,0.0,-0.97894,3e-05,2.33335]
[1777772015837,38.87,78248.12,0.0,-0.97894,3e-05,2.33335]
[1777772015931,38.87,78249.39,0.0,-0.97893,3e-05,2.33423]
[1777772020268,38.87,78249.79,0.0,-0.97891,3e-05,2.33543]
[1777772020333,38.87,78249.79,0.0,-0.97891,3e-05,2.33543]
[1777772023362,38.87,78249.01,0.0,-0.97893,3e-05,2.33399]
[1777772023579,38.87,78249.01,0.0,-0.97893,3e-05,2.33399]
[1777772023676,38.87,78251.29,0.0,-0.97886,3e-05,2.34023]
[1777772026244,38.87,78249.68,0.0,-0.9789,3e-05,2.33629]
[1777772033293,38.88,78249.36,0.0,-0.9789,3e-05,2.33633]
[1777772035307,38.88,78251.19,0.0,-0.97885,3e-05,2.34149]
[1777772036118,38.88,78251.19,0.0,-0.97885,3e-05,2.34149]
[1777772036326,38.88,78251.19,0.0,-0.97885,3e-05,2.34149]
[1777772039415,38.88,78250.99,0.0,-0.97885,3e-05,2.34132]
[1777772039580,38.88,78250.99,0.0,-0.97885,3e-05,2.34132]
[1777772039679,38.88,78248.43,0.0,-0.97892,3e-05,2.33459]
[1777772041349,38.88,78246.76,0.0,-0.97897,3e-05,2.33039]
[1777772045810,38.88,78246.51,0.0,-0.97897,3e-05,2.33001]
[1777772045827,38.88,78246.51,0.0,-0.97897,3e-05,2.33001]
[1777772050437,38.89,78245.87,0.0,-0.97898,3e-05,2.32916]
[1777772050577,38.89,78245.87,0.0,-0.97898,3e-05,2.32916]
[1777772056325,38.89,78245.99,0.0,-0.97897,3e-05,2.33033]
[1777772056577,38.89,78245.99,0.0,-0.97897,3e-05,2.33033]
[1777772061536,38.89,78246.64,0.0,-0.97894,3e-05,2.33278]
[1777772061577,38.89,78246.64,0.0,-0.97894,3e-05,2.33278]
[1777772061637,38.89,78245.11,0.0,-0.97898,3e-05,2.32884]
[1777772062496,38.89,78243.46,0.0,-0.97903,3e-05,2.32458]
[1777772065168,38.9,78242.9,0.0,-0.97904,3e-05,2.3234]
[1777772065326,38.9,78242.9,0.0,-0.97904,3e-05,2.3234]
[1777772065517,38.9,78240.03,0.0,-0.97912,3e-05,2.31592]
[1777772067531,38.9,78236.15,0.0,-0.97922,3e-05,2.30597]
[1777772072504,38.9,78236.17,0.0,-0.97924,3e-05,2.30351]
[1777772072575,38.9,78236.17,0.0,-0.97924,3e-05,2.30351]
[1777772078607,38.91,78237.44,0.0,-0.97919,3e-05,2.30821]
[1777772080385,38.91,78237.36,0.0,-0.97919,3e-05,2.30819]
[1777772081629,38.91,78235.73,0.0,-0.97924,3e-05,2.30425]
[1777772083643,38.91,78233.62,0.0,-0.97929,3e-05,2.29906]
[1777772088677,38.91,78231.27,0.0,-0.97934,3e-05,2.29389]
[1777772095727,38.92,78231.16,0.0,-0.97933,3e-05,2.29513]
[1777772105798,38.93,78231.24,0.0,-0.97931,3e-05,2.29749]
[1777772110832,38.93,78231.41,0.0,-0.97929,3e-05,2.29901]
[1777772116875,38.94,78231.69,0.0,-0.97927,3e-05,2.30103]
[1777772117882,38.94,78233.31,0.0,-0.97922,3e-05,2.30553]
[1777772123925,38.95,78233.43,0.0,-0.9792,3e-05,2.30728]
[1777772128960,38.95,78232.28,0.0,-0.97922,3e-05,2.30526]
[1777772133995,38.95,78232.2,0.0,-0.97924,3e-05,2.30283]
[1777772139032,38.96,78232.23,0.0,-0.97923,3e-05,2.30398]
[1777772145075,38.96,78232.07,0.0,-0.97922,3e-05,2.30484]
[1777772153130,38.97,78232.36,0.0,-0.9792,3e-05,2.30729]
[1777772163199,38.98,78232.44,0.0,-0.97917,3e-05,2.30953]
[1777772173270,38.99,78232.25,0.0,-0.97916,3e-05,2.31098]
[1777772179311,38.99,78232.23,0.0,-0.97914,3e-05,2.31208]
[1777772187368,39.0,78231.95,0.0,-0.97914,3e-05,2.31285]
[1777772194418,39.0,78231.98,0.0,-0.97915,3e-05,2.31094]
[1777772199453,39.01,78232.02,0.0,-0.97914,3e-05,2.31197]
[1777772204488,39.01,78231.21,0.0,-0.97915,3e-05,2.31075]
[1777772206502,39.01,78229.57,0.0,-0.97919,3e-05,2.30679]
[1777772207509,39.01,78222.3,0.0,-0.97939,3e-05,2.28782]
[1777772208516,39.01,78219.69,0.0,-0.97946,3e-05,2.2812]
[1777772212611,39.02,78220.04,0.0,-0.97944,3e-05,2.28284]
[1777772212828,39.02,78220.04,0.0,-0.97944,3e-05,2.28284]
[1777772218586,39.02,78221.95,0.0,-0.97937,3e-05,2.28946]
[1777772222258,39.02,78221.71,0.0,-0.97938,3e-05,2.28906]
[1777772223620,39.03,78219.4,0.0,-0.97943,3e-05,2.28391]
[1777772225081,39.03,78219.4,0.0,-0.97943,3e-05,2.28391]
[1777772225177,39.03,78219.28,0.0,-0.97943,3e-05,2.28407]
[1777772225634,39.03,78208.82,0.0,-0.97972,3e-05,2.25675]
[1777772226641,39.03,78206.67,0.0,-0.97977,3e-05,2.25145]
[1777772231676,39.04,78207.63,0.0,-0.97973,3e-05,2.25539]
[1777772236711,39.04,78205.93,0.0,-0.97976,3e-05,2.25242]
[1777772241747,39.05,78205.55,0.0,-0.97976,3e-05,2.25289]
[1777772243761,39.05,78201.93,0.0,-0.97985,3e-05,2.2441]
[1777772247789,39.05,78199.14,0.0,-0.97991,3e-05,2.23811]
[1777772252824,39.06,78195.59,0.0,-0.98002,3e-05,2.22732]
[1777772255845,39.07,78192.22,0.0,-0.9801,3e-05,2.21964]
[1777772257859,39.07,78187.99,0.0,-0.98021,3e-05,2.20948]
[1777772258865,39.07,78177.3,0.0,-0.98049,3e-05,2.18263]
[1777772259980,39.07,78177.3,0.0,-0.98049,3e-05,2.18263]
[1777772260081,39.07,78175.19,0.0,-0.98053,3e-05,2.17809]
[1777772261966,39.07,78174.83,0.0,-0.98054,3e-05,2.17718]
[1777772266492,39.08,78176.69,0.0,-0.98047,3e-05,2.18392]
[1777772266575,39.08,78176.69,0.0,-0.98047,3e-05,2.18392]
[1777772266923,39.08,78176.58,0.0,-0.98047,3e-05,2.18404]
[1777772271296,39.09,78173.71,0.0,-0.98052,3e-05,2.17876]
[1777772272086,39.09,78173.71,0.0,-0.98052,3e-05,2.17876]
[1777772274979,39.1,78167.92,0.0,-0.98066,3e-05,2.16539]
[1777772275986,39.1,78159.65,0.0,-0.98087,3e-05,2.14507]
[1777772278010,39.1,78156.04,0.0,-0.98096,3e-05,2.13694]
[1777772281036,39.11,78152.97,0.0,-0.98102,3e-05,2.13071]
[1777772284057,39.11,78158.77,0.0,-0.98086,3e-05,2.1466]
[1777772285064,39.12,78162.2,0.0,-0.98076,3e-05,2.15566]
[1777772285716,39.12,78162.2,0.0,-0.98076,3e-05,2.15566]
[1777772285829,39.12,78162.2,0.0,-0.98076,3e-05,2.15566]
[1777772288158,39.12,78165.12,0.0,-0.98068,3e-05,2.16389]
[1777772288327,39.12,78165.12,0.0,-0.98068,3e-05,2.16389]
[1777772288312,39.12,78165.25,0.0,-0.98067,3e-05,2.16507]
[1777772290098,39.12,78172.29,0.0,-0.98048,3e-05,2.18325]
[1777772291106,39.13,78176.86,0.0,-0.98035,3e-05,2.19566]
[1777772294127,39.13,78180.25,0.0,-0.98025,3e-05,2.20541]
[1777772296141,39.14,78183.51,0.0,-0.98015,3e-05,2.21444]
[1777772296442,39.14,78183.51,0.0,-0.98015,3e-05,2.21444]
[1777772296578,39.14,78183.51,0.0,-0.98015,3e-05,2.21444]
[1777772297148,39.14,78188.45,0.0,-0.98002,3e-05,2.22744]
[1777772300169,39.14,78191.57,0.0,-0.97992,3e-05,2.23643]
[1777772300615,39.14,78191.57,0.0,-0.97992,3e-05,2.23643]
[1777772300830,39.14,78191.57,0.0,-0.97992,3e-05,2.23643]
[1777772302103,39.14,78191.84,0.0,-0.97991,3e-05,2.23744]
[1777772302328,39.14,78191.84,0.0,-0.97991,3e-05,2.23744]
[1777772302182,39.14,78192.47,0.0,-0.97989,3e-05,2.23938]
[1777772307217,39.15,78193.68,0.0,-0.97984,3e-05,2.24405]
[1777772312252,39.16,78193.05,0.0,-0.97987,3e-05,2.24076]
[1777772317288,39.16,78194.02,0.0,-0.97983,3e-05,2.24486]
[1777772320837,39.17,78194.82,0.0,-0.97979,3e-05,2.24788]
[1777772321077,39.17,78194.82,0.0,-0.97979,3e-05,2.24788]
[1777772324337,39.17,78184.9,0.0,-0.98005,3e-05,2.22361]
[1777772325344,39.17,78178.38,0.0,-0.98022,3e-05,2.2073]
[1777772327358,39.18,78176.46,0.0,-0.98026,3e-05,2.20318]
[1777772328724,39.18,78176.14,0.0,-0.98027,3e-05,2.20275]
[1777772328829,39.18,78176.14,0.0,-0.98027,3e-05,2.20275]
[1777772333182,39.18,78174.14,0.0,-0.98031,3e-05,2.19882]
[1777772333329,39.18,78174.14,0.0,-0.98031,3e-05,2.19882]
[1777772333993,39.19,78174.97,0.0,-0.98028,3e-05,2.20171]
[1777772334078,39.19,78174.97,0.0,-0.98028,3e-05,2.20171]
[1777772334094,39.19,78175.0,0.0,-0.98028,3e-05,2.20178]
[1777772335413,39.19,78178.18,0.0,-0.98018,3e-05,2.21065]
[1777772337367,39.19,78178.18,0.0,-0.98018,3e-05,2.21065]
[1777772337583,39.19,78179.26,0.0,-0.98015,3e-05,2.21378]
[1777772341457,39.2,78183.96,0.0,-0.98001,3e-05,2.22765]
[1777772343161,39.2,78183.96,0.0,-0.98001,3e-05,2.22765]
[1777772343326,39.2,78183.96,0.0,-0.98001,3e-05,2.22765]
[1777772343163,39.2,78186.18,0.0,-0.97994,3e-05,2.23402]
[1777772344549,39.2,78185.8,0.0,-0.97995,3e-05,2.23304]
[1777772344579,39.2,78185.8,0.0,-0.97995,3e-05,2.23304]
[1777772344680,39.2,78186.32,0.0,-0.97993,3e-05,2.23471]
[1777772350727,39.21,78186.27,0.0,-0.97992,3e-05,2.23621]
[1777772354730,39.22,78185.58,0.0,-0.97992,3e-05,2.23575]
[1777772354971,39.22,78185.58,0.0,-0.97992,3e-05,2.23575]
[1777772355077,39.22,78185.58,0.0,-0.97992,3e-05,2.23575]
[1777772360590,39.22,78187.38,0.0,-0.97985,3e-05,2.24265]
[1777772362856,39.23,78185.51,0.0,-0.9799,3e-05,2.23816]
[1777772363081,39.23,78185.51,0.0,-0.9799,3e-05,2.23816]
[1777772363930,39.23,78185.69,0.0,-0.97988,3e-05,2.23927]
[1777772364079,39.23,78185.69,0.0,-0.97988,3e-05,2.23927]
[1777772364180,39.23,78185.67,0.0,-0.97988,3e-05,2.23954]
[1777772368208,39.23,78185.01,0.0,-0.97989,3e-05,2.23849]
[1777772368334,39.23,78185.01,0.0,-0.97989,3e-05,2.23849]
[1777772373177,39.24,78185.7,0.0,-0.97988,3e-05,2.23864]
[1777772373328,39.24,78185.7,0.0,-0.97988,3e-05,2.23864]
[1777772378341,39.25,78186.23,0.0,-0.97985,3e-05,2.24163]
[1777772378351,39.25,78187.01,0.0,-0.97982,3e-05,2.24427]
[1777772378577,39.25,78187.01,0.0,-0.97982,3e-05,2.24427]
[1777772381956,39.25,78188.02,0.0,-0.97979,3e-05,2.2475]
[1777772382078,39.25,78188.02,0.0,-0.97979,3e-05,2.2475]
[1777772382176,39.25,78190.71,0.0,-0.97971,3e-05,2.25476]
[1777772388524,39.26,78191.98,0.0,-0.97966,3e-05,2.25951]
[1777772393823,39.27,78192.31,0.0,-0.97963,3e-05,2.26241]
[1777772395106,39.27,78192.31,0.0,-0.97963,3e-05,2.26241]
[1777772395332,39.27,78192.31,0.0,-0.97963,3e-05,2.26241]
[1777772395793,39.27,78192.33,0.0,-0.97963,3e-05,2.26305]
[1777772395827,39.27,78192.33,0.0,-0.97963,3e-05,2.26305]
[1777772395837,39.27,78192.15,0.0,-0.97963,3e-05,2.26258]
[1777772400872,39.28,78191.47,0.0,-0.97963,3e-05,2.26228]
[1777772401921,39.28,78191.47,0.0,-0.97963,3e-05,2.26228]
[1777772402127,39.28,78191.47,0.0,-0.97963,3e-05,2.26228]
[1777772407921,39.28,78195.18,0.0,-0.97951,3e-05,2.27396]
[1777772409685,39.28,78196.83,0.0,-0.97946,3e-05,2.27853]
[1777772409830,39.28,78196.83,0.0,-0.97946,3e-05,2.27853]
[1777772411229,39.29,78198.17,0.0,-0.97942,3e-05,2.28229]
[1777772411326,39.29,78198.17,0.0,-0.97942,3e-05,2.28229]
[1777772411330,39.29,78198.18,0.0,-0.97942,3e-05,2.28284]
[1777772412956,39.29,78201.91,0.0,-0.97931,3e-05,2.29284]
[1777772413963,39.29,78214.71,0.0,-0.97895,3e-05,2.32675]
[1777772414970,39.29,78221.6,0.0,-0.97876,3e-05,2.34521]
[1777772417395,39.29,78222.17,0.0,-0.97874,3e-05,2.34688]
[1777772417579,39.29,78222.45,0.0,-0.97873,3e-05,2.34791]
[1777772421856,39.29,78222.54,0.0,-0.97872,3e-05,2.34857]
[1777772422077,39.29,78222.54,0.0,-0.97872,3e-05,2.34857]
[1777772422178,39.29,78222.06,0.0,-0.97874,3e-05,2.34743]
[1777772426048,39.3,78208.23,0.0,-0.97912,3e-05,2.31135]
[1777772427055,39.3,78202.53,0.0,-0.97927,3e-05,2.29658]
[1777772428988,39.3,78200.81,0.0,-0.97932,3e-05,2.29229]
[1777772429077,39.3,78200.81,0.0,-0.97932,3e-05,2.29229]
[1777772432964,39.3,78202.71,0.0,-0.97928,3e-05,2.29484]
[1777772433077,39.3,78202.71,0.0,-0.97928,3e-05,2.29484]
[1777772433328,39.3,78202.71,0.0,-0.97928,3e-05,2.29484]
[1777772433429,39.3,78202.86,0.0,-0.97928,3e-05,2.29566]
[1777772436076,39.3,78205.29,0.0,-0.97921,3e-05,2.30225]
[1777772437127,39.31,78210.09,0.0,-0.97907,3e-05,2.31528]
[1777772443169,39.31,78209.09,0.0,-0.97908,3e-05,2.31376]
[1777772445515,39.31,78210.06,0.0,-0.97905,3e-05,2.31669]
[1777772445577,39.31,78210.06,0.0,-0.97905,3e-05,2.31669]
[1777772446714,39.31,78210.1,0.0,-0.97905,3e-05,2.31698]
[1777772446830,39.31,78210.1,0.0,-0.97905,3e-05,2.31698]
[1777772447198,39.31,78210.17,0.0,-0.97905,3e-05,2.31734]
[1777772448205,39.31,78214.28,0.0,-0.97893,3e-05,2.32837]
[1777772449775,39.32,78215.59,0.0,-0.97889,3e-05,2.33202]
[1777772449833,39.32,78215.59,0.0,-0.97889,3e-05,2.33202]
[1777772452233,39.32,78218.79,0.0,-0.9788,3e-05,2.34097]
[1777772454611,39.32,78219.5,0.0,-0.97877,3e-05,2.34314]
[1777772454834,39.32,78219.5,0.0,-0.97877,3e-05,2.34314]
[1777772454912,39.32,78219.5,0.0,-0.97877,3e-05,2.34314]
[1777772455077,39.32,78219.5,0.0,-0.97877,3e-05,2.34314]
[1777772455256,39.32,78219.12,0.0,-0.97878,3e-05,2.34226]
[1777772460291,39.32,78219.72,0.0,-0.97876,3e-05,2.34453]
[1777772463285,39.32,78221.69,0.0,-0.9787,3e-05,2.35016]
[1777772463340,39.32,78221.69,0.0,-0.9787,3e-05,2.35016]
[1777772467912,39.33,78224.55,0.0,-0.97861,3e-05,2.35838]
[1777772468083,39.33,78224.55,0.0,-0.97861,3e-05,2.35838]
[1777772468103,39.33,78224.55,0.0,-0.97861,3e-05,2.35838]
[1777772468325,39.33,78224.55,0.0,-0.97861,3e-05,2.35838]
[1777772468347,39.33,78224.2,0.0,-0.97862,3e-05,2.35755]
[1777772473382,39.33,78224.67,0.0,-0.9786,3e-05,2.35937]
[1777772479622,39.33,78225.09,0.0,-0.97859,3e-05,2.36083]
[1777772479829,39.33,78225.09,0.0,-0.97859,3e-05,2.36083]
[1777772487483,39.33,78223.81,0.0,-0.97861,3e-05,2.35862]
[1777772488490,39.33,78216.59,0.0,-0.97881,3e-05,2.33952]
[1777772489497,39.34,78212.52,0.0,-0.97892,3e-05,2.32888]
[1777772489813,39.34,78212.52,0.0,-0.97892,3e-05,2.32888]
[1777772489827,39.34,78212.52,0.0,-0.97892,3e-05,2.32888]
[1777772491071,39.34,78210.62,0.0,-0.97898,3e-05,2.32403]
[1777772491327,39.34,78210.62,0.0,-0.97898,3e-05,2.32403]
[1777772491428,39.34,78210.62,0.0,-0.979,3e-05,2.32089]
[1777772494532,39.34,78206.67,0.0,-0.97911,3e-05,2.311]
[1777772499631,39.34,78207.56,0.0,-0.97907,3e-05,2.3141]
[1777772499827,39.34,78207.56,0.0,-0.97907,3e-05,2.3141]
[1777772505765,39.35,78209.87,0.0,-0.979,3e-05,2.32128]
[1777772505830,39.35,78209.87,0.0,-0.979,3e-05,2.32128]
[1777772506516,39.35,78209.87,0.0,-0.979,3e-05,2.32128]
[1777772506578,39.35,78210.11,0.0,-0.97899,3e-05,2.32208]
[1777772506616,39.35,78210.74,0.0,-0.97897,3e-05,2.3239]
[1777772512657,39.35,78210.2,0.0,-0.97897,3e-05,2.32344]
[1777772517693,39.35,78210.3,0.0,-0.97896,3e-05,2.32449]
[1777772522772,39.36,78210.92,0.0,-0.97894,3e-05,2.32659]
[1777772522830,39.36,78210.92,0.0,-0.97894,3e-05,2.32659]
[1777772524139,39.36,78210.92,0.0,-0.97894,3e-05,2.32689]
[1777772524328,39.36,78210.92,0.0,-0.97894,3e-05,2.32689]
[1777772524407,39.36,78210.92,0.0,-0.97894,3e-05,2.32719]
[1777772529919,39.36,78213.25,0.0,-0.97886,3e-05,2.33394]
[1777772530082,39.36,78213.25,0.0,-0.97886,3e-05,2.33394]
[1777772535822,39.36,78215.87,0.0,-0.97878,3e-05,2.34181]
[1777772536843,39.36,78215.87,0.0,-0.97878,3e-05,2.34181]
[1777772537078,39.36,78215.87,0.0,-0.97878,3e-05,2.34181]
[1777772538707,39.37,78217.69,0.0,-0.97873,3e-05,2.34689]
[1777772538828,39.37,78217.69,0.0,-0.97873,3e-05,2.34689]
[1777772538842,39.37,78217.61,0.0,-0.97873,3e-05,2.3468]
[1777772545891,39.37,78218.02,0.0,-0.97871,3e-05,2.34872]
[1777772548016,39.37,78220.53,0.0,-0.97863,3e-05,2.35553]
[1777772548080,39.37,78220.53,0.0,-0.97863,3e-05,2.35553]
[1777772549592,39.37,78220.31,0.0,-0.97864,3e-05,2.35505]
[1777772549829,39.37,78220.31,0.0,-0.97864,3e-05,2.35505]
[1777772549930,39.37,78220.31,0.0,-0.97864,3e-05,2.35527]
[1777772554954,39.37,78219.96,0.0,-0.97867,3e-05,2.35155]
[1777772559990,39.38,78220.03,0.0,-0.97866,3e-05,2.35233]
[1777772565025,39.38,78219.96,0.0,-0.97866,3e-05,2.35273]
[1777772573081,39.38,78221.3,0.0,-0.97861,3e-05,2.35721]
[1777772575436,39.38,78221.3,0.0,-0.97861,3e-05,2.35721]
[1777772575577,39.38,78221.3,0.0,-0.97861,3e-05,2.35721]
[1777772580171,39.38,78222.08,0.0,-0.97858,3e-05,2.35996]
[1777772580331,39.38,78222.08,0.0,-0.97858,3e-05,2.35996]
[1777772580497,39.38,78222.08,0.0,-0.97858,3e-05,2.35996]
[1777772580580,39.38,78222.08,0.0,-0.97858,3e-05,2.35996]
[1777772580515,39.39,78221.92,0.0,-0.97858,3e-05,2.35976]
[1777772586173,39.39,78224.43,0.0,-0.97851,3e-05,2.36695]
[1777772591208,39.39,78224.83,0.0,-0.97849,3e-05,2.36849]
[1777772595233,39.39,78225.3,0.0,-0.97847,3e-05,2.37002]
[1777772595326,39.39,78225.3,0.0,-0.97847,3e-05,2.37002]
[1777772607181,39.39,78225.34,0.0,-0.97847,3e-05,2.37055]
[1777772607330,39.39,78225.34,0.0,-0.97847,3e-05,2.37055]
[1777772607432,39.4,78225.34,0.0,-0.97846,3e-05,2.37132]
[1777772611347,39.4,78218.84,0.0,-0.97867,3e-05,2.35087]
[1777772612443,39.4,78218.84,0.0,-0.97867,3e-05,2.35087]
[1777772612578,39.4,78218.84,0.0,-0.97867,3e-05,2.35087]
[1777772612593,39.4,78214.47,0.0,-0.97879,3e-05,2.33946]
[1777772618396,39.4,78214.57,0.0,-0.97878,3e-05,2.34039]
[1777772620540,39.4,78215.25,0.0,-0.97876,3e-05,2.34233]
[1777772620578,39.4,78215.25,0.0,-0.97876,3e-05,2.34233]
[1777772622104,39.4,78215.72,0.0,-0.97874,3e-05,2.34384]
[1777772622327,39.4,78215.72,0.0,-0.97874,3e-05,2.34384]
[1777772622428,39.4,78215.72,0.0,-0.97874,3e-05,2.34397]
[1777772627464,39.41,78216.76,0.0,-0.97871,3e-05,2.34744]
[1777772631493,39.41,78222.27,0.0,-0.97855,3e-05,2.36255]
[1777772632635,39.41,78222.27,0.0,-0.97855,3e-05,2.36255]
[1777772632829,39.41,78223.14,0.0,-0.97852,3e-05,2.36495]
[1777772637534,39.41,78226.14,0.0,-0.97843,3e-05,2.37333]
[1777772637823,39.41,78226.14,0.0,-0.97843,3e-05,2.37333]
[1777772638084,39.41,78226.14,0.0,-0.97843,3e-05,2.37333]
[1777772638116,39.41,78226.14,0.0,-0.97843,3e-05,2.37333]
[1777772638329,39.41,78226.14,0.0,-0.97843,3e-05,2.37333]
[1777772638542,39.41,78226.1,0.0,-0.97843,3e-05,2.37328]
[1777772641564,39.41,78228.68,0.0,-0.97836,3e-05,2.38036]
[1777772646001,39.41,78229.29,0.0,-0.97834,3e-05,2.38217]
[1777772646075,39.41,78229.29,0.0,-0.97834,3e-05,2.38217]
[1777772651635,39.41,78229.29,0.0,-0.97833,3e-05,2.38242]
[1777772652107,39.41,78229.29,0.0,-0.97833,3e-05,2.38242]
[1777772652327,39.41,78229.29,0.0,-0.97833,3e-05,2.38242]
[1777772654656,39.41,78230.69,0.0,-0.97829,3e-05,2.38627]
[1777772654657,39.41,78230.98,0.0,-0.97828,3e-05,2.38708]
[1777772654827,39.41,78230.98,0.0,-0.97828,3e-05,2.38708]
[1777772659692,39.41,78233.67,0.0,-0.97821,3e-05,2.39449]
[1777772659876,39.41,78233.67,0.0,-0.97821,3e-05,2.39449]
[1777772660081,39.41,78233.67,0.0,-0.97821,3e-05,2.39449]
[1777772665467,39.41,78231.36,0.0,-0.97827,3e-05,2.38834]
[1777772665577,39.41,78231.36,0.0,-0.97827,3e-05,2.38834]
[1777772666667,39.41,78231.4,0.0,-0.97827,3e-05,2.38854]
[1777772666827,39.41,78231.41,0.0,-0.97827,3e-05,2.38857]
[1777772666929,39.41,78231.41,0.0,-0.97827,3e-05,2.3886]
[1777772670931,39.41,78231.16,0.0,-0.97827,3e-05,2.38802]
[1777772671080,39.41,78231.16,0.0,-0.97827,3e-05,2.38802]
[1777772677483,39.41,78227.4,0.0,-0.97841,3e-05,2.37479]
[1777772677575,39.41,78227.4,0.0,-0.97841,3e-05,2.37479]
[1777772679699,39.41,78227.15,0.0,-0.97842,3e-05,2.37422]
[1777772679828,39.41,78227.09,0.0,-0.97842,3e-05,2.3741]
[1777772679929,39.42,78227.09,0.0,-0.97842,3e-05,2.37415]
[1777772687888,39.42,78227.3,0.0,-0.97841,3e-05,2.37506]
[1777772692180,39.42,78227.3,0.0,-0.97841,3e-05,2.37506]
[1777772698236,39.42,78228.57,0.0,-0.97837,3e-05,2.37879]
[1777772698326,39.42,78228.57,0.0,-0.97837,3e-05,2.37879]
[1777772698337,39.42,78228.69,0.0,-0.97836,3e-05,2.37914]
[1777772704004,39.41,78228.37,0.0,-0.97838,3e-05,2.37705]
[1777772712059,39.41,78226.36,0.0,-0.97845,3e-05,2.37061]
[1777772717094,39.41,78225.22,0.0,-0.97848,3e-05,2.36776]
[1777772722128,39.41,78223.52,0.0,-0.97853,3e-05,2.36345]
[1777772726157,39.41,78219.52,0.0,-0.97864,3e-05,2.35298]
[1777772727109,39.41,78219.52,0.0,-0.97864,3e-05,2.35298]
[1777772727327,39.41,78219.52,0.0,-0.97864,3e-05,2.35298]
[1777772733205,39.41,78219.85,0.0,-0.97866,3e-05,2.35094]
[1777772735031,39.41,78219.89,0.0,-0.97865,3e-05,2.35111]
[1777772735075,39.41,78219.89,0.0,-0.97865,3e-05,2.35111]
[1777772735220,39.41,78219.74,0.0,-0.97866,3e-05,2.35077]
[1777772739248,39.41,78222.26,0.0,-0.97858,3e-05,2.35772]
[1777772744283,39.42,78222.55,0.0,-0.97857,3e-05,2.35872]
[1777772749317,39.42,78221.53,0.0,-0.9786,3e-05,2.35622]
[1777772754353,39.42,78220.53,0.0,-0.97863,3e-05,2.35379]
[1777772759389,39.42,78220.42,0.0,-0.97863,3e-05,2.35376]
[1777772765434,39.42,78220.47,0.0,-0.97862,3e-05,2.35421]
[1777772772480,39.42,78221.01,0.0,-0.9786,3e-05,2.35604]
[1777772779529,39.42,78220.44,0.0,-0.97861,3e-05,2.35491]
[1777772788593,39.42,78223.67,0.0,-0.97852,3e-05,2.36404]
[1777772793632,39.43,78224.49,0.0,-0.97852,3e-05,2.36313]
[1777772798667,39.43,78225.61,0.0,-0.97849,3e-05,2.36631]
[1777772799675,39.43,78228.93,0.0,-0.97839,3e-05,2.37523]
[1777772804710,39.43,78229.7,0.0,-0.97837,3e-05,2.37737]
[1777772810752,39.43,78230.06,0.0,-0.97836,3e-05,2.37841]
[1777772811162,39.43,78230.06,0.0,-0.97836,3e-05,2.37841]
[1777772814077,39.43,78229.91,0.0,-0.97836,3e-05,2.37803]
[1777772821829,39.43,78234.56,0.0,-0.97823,3e-05,2.39062]
[1777772822836,39.43,78238.79,0.0,-0.97811,3e-05,2.40202]
[1777772824785,39.43,78239.47,0.0,-0.97809,3e-05,2.40383]
[1777772824828,39.43,78239.47,0.0,-0.97809,3e-05,2.40383]
[1777772824850,39.43,78240.6,0.0,-0.97805,3e-05,2.40685]
[1777772825215,39.43,78240.6,0.0,-0.97805,3e-05,2.40685]
[1777772825327,39.43,78240.6,0.0,-0.97805,3e-05,2.40685]
[1777772829885,39.43,78246.76,0.0,-0.97788,3e-05,2.42337]
[1777772830891,39.43,78250.62,0.0,-0.97777,3e-05,2.43382]
[1777772831899,39.43,78253.3,0.0,-0.97769,3e-05,2.44106]
[1777772833545,39.43,78253.3,0.0,-0.97769,3e-05,2.44106]
[1777772833579,39.43,78253.3,0.0,-0.97769,3e-05,2.44106]
[1777772833639,39.43,78255.34,0.0,-0.97763,3e-05,2.44644]
[1777772834132,39.43,78255.34,0.0,-0.97763,3e-05,2.44644]
[1777772834327,39.43,78255.34,0.0,-0.97763,3e-05,2.44644]
[1777772835926,39.42,78258.09,0.0,-0.97755,3e-05,2.45376]
[1777772836933,39.42,78264.31,0.0,-0.97737,3e-05,2.47077]
[1777772839253,39.42,78265.29,0.0,-0.97734,3e-05,2.47333]
[1777772839327,39.42,78265.29,0.0,-0.97734,3e-05,2.47333]
[1777772839638,39.42,78265.29,0.0,-0.97734,3e-05,2.47333]
[1777772839828,39.42,78265.29,0.0,-0.97734,3e-05,2.47333]
[1777772839737,39.42,78265.64,0.0,-0.97733,3e-05,2.47399]
[1777772841969,39.42,78268.94,0.0,-0.97724,3e-05,2.48281]
[1777772847004,39.42,78268.71,0.0,-0.97726,3e-05,2.48136]
[1777772854053,39.41,78259.29,0.0,-0.97758,3e-05,2.45084]
[1777772855060,39.41,78256.32,0.0,-0.97766,3e-05,2.4426]
[1777772856832,39.41,78256.32,0.0,-0.97766,3e-05,2.4426]
[1777772856881,39.41,78256.14,0.0,-0.97767,3e-05,2.44195]
[1777772857080,39.41,78256.14,0.0,-0.97767,3e-05,2.44195]
[1777772857131,39.41,78256.14,0.0,-0.97767,3e-05,2.44195]
[1777772857326,39.41,78256.14,0.0,-0.97767,3e-05,2.44195]
[1777772862497,39.41,78256.48,0.0,-0.97767,3e-05,2.44256]
[1777772862583,39.41,78256.48,0.0,-0.97767,3e-05,2.44256]
[1777772862686,39.41,78256.48,0.0,-0.97767,3e-05,2.44256]
[1777772862830,39.41,78256.48,0.0,-0.97767,3e-05,2.44256]
[1777772862835,39.41,78256.58,0.0,-0.97766,3e-05,2.44267]
[1777772868151,39.41,78258.56,0.0,-0.97761,3e-05,2.44769]
[1777772873186,39.41,78263.03,0.0,-0.97748,3e-05,2.45951]
[1777772874470,39.41,78263.03,0.0,-0.97748,3e-05,2.45951]
[1777772874585,39.41,78263.03,0.0,-0.97748,3e-05,2.45951]
[1777772874843,39.41,78263.03,0.0,-0.97748,3e-05,2.45951]
[1777772874883,39.41,78266.78,0.0,-0.97738,3e-05,2.46962]
[1777772875076,39.41,78266.78,0.0,-0.97738,3e-05,2.46962]
[1777772880235,39.4,78270.93,0.0,-0.97726,3e-05,2.48042]
[1777772881431,39.4,78270.93,0.0,-0.97726,3e-05,2.48042]
[1777772881577,39.4,78270.93,0.0,-0.97726,3e-05,2.48042]
[1777772881803,39.4,78270.93,0.0,-0.97726,3e-05,2.48042]
[1777772881827,39.4,78270.93,0.0,-0.97726,3e-05,2.48042]
[1777772881904,39.4,78271.22,0.0,-0.97725,3e-05,2.48096]
[1777772886854,39.4,78269.43,0.0,-0.97731,3e-05,2.47561]
[1777772886885,39.4,78268.59,0.0,-0.97734,3e-05,2.47306]
[1777772887077,39.4,78268.59,0.0,-0.97734,3e-05,2.47306]
[1777772887095,39.4,78268.59,0.0,-0.97734,3e-05,2.47306]
[1777772887327,39.4,78268.59,0.0,-0.97734,3e-05,2.47306]
[1777772893325,39.4,78269.28,0.0,-0.97732,3e-05,2.47434]
[1777772895307,39.4,78267.23,0.0,-0.97739,3e-05,2.46857]
[1777772895327,39.4,78267.23,0.0,-0.97739,3e-05,2.46857]
[1777772895560,39.4,78267.23,0.0,-0.97739,3e-05,2.46857]
[1777772895581,39.4,78267.23,0.0,-0.97739,3e-05,2.46857]
[1777772895662,39.4,78265.58,0.0,-0.97744,3e-05,2.46393]
[1777772901382,39.39,78265.82,0.0,-0.97743,3e-05,2.4641]
[1777772905350,39.39,78264.91,0.0,-0.97746,3e-05,2.46142]
[1777772905577,39.39,78264.91,0.0,-0.97746,3e-05,2.46142]
[1777772905784,39.39,78264.91,0.0,-0.97746,3e-05,2.46142]
[1777772905828,39.39,78264.91,0.0,-0.97746,3e-05,2.46142]
[1777772905929,39.39,78265.84,0.0,-0.97744,3e-05,2.46373]
[1777772911452,39.39,78265.77,0.0,-0.97748,3e-05,2.45966]
[1777772916141,39.39,78265.02,0.0,-0.9775,3e-05,2.45729]
[1777772916327,39.39,78265.02,0.0,-0.9775,3e-05,2.45729]
[1777772916487,39.39,78265.06,0.0,-0.9775,3e-05,2.45733]
[1777772917055,39.39,78265.06,0.0,-0.9775,3e-05,2.45733]
[1777772917076,39.39,78265.06,0.0,-0.9775,3e-05,2.45733]
[1777772923536,39.39,78263.88,0.0,-0.97754,3e-05,2.45364]
[1777772925849,39.39,78264.65,0.0,-0.97752,3e-05,2.4557]
[1777772925889,39.39,78264.58,0.0,-0.97752,3e-05,2.45539]
[1777772926079,39.39,78264.58,0.0,-0.97752,3e-05,2.45539]
[1777772926248,39.39,78264.58,0.0,-0.97752,3e-05,2.45539]
[1777772926331,39.39,78264.58,0.0,-0.97752,3e-05,2.45539]
[1777772927564,39.39,78264.73,0.0,-0.97752,3e-05,2.45574]
[1777772932599,39.39,78264.7,0.0,-0.97752,3e-05,2.45536]
[1777772933637,39.39,78264.7,0.0,-0.97752,3e-05,2.45536]
[1777772933826,39.39,78264.7,0.0,-0.97752,3e-05,2.45536]
[1777772933885,39.39,78264.72,0.0,-0.97752,3e-05,2.4553]
[1777772934218,39.39,78264.72,0.0,-0.97752,3e-05,2.4553]
[1777772934328,39.39,78264.72,0.0,-0.97752,3e-05,2.4553]
[1777772940655,39.38,78265.07,0.0,-0.97752,3e-05,2.45592]
[1777772941662,39.38,78253.28,0.0,-0.97786,3e-05,2.42356]
[1777772942669,39.38,78249.1,0.0,-0.97798,3e-05,2.41214]
[1777772943491,39.38,78249.1,0.0,-0.97798,3e-05,2.41214]
[1777772943577,39.38,78249.1,0.0,-0.97798,3e-05,2.41214]
[1777772943676,39.38,78248.19,0.0,-0.97801,3e-05,2.40966]
[1777772944059,39.38,78248.19,0.0,-0.97801,3e-05,2.40966]
[1777772944078,39.38,78248.19,0.0,-0.97801,3e-05,2.40966]
[1777772949718,39.38,78247.82,0.0,-0.97802,3e-05,2.40878]
[1777772953855,39.38,78246.18,0.0,-0.97807,3e-05,2.40439]
[1777772953874,39.38,78246.14,0.0,-0.97807,3e-05,2.40433]
[1777772954077,39.38,78246.14,0.0,-0.97807,3e-05,2.40433]
[1777772954372,39.38,78246.14,0.0,-0.97807,3e-05,2.40433]
[1777772954578,39.38,78246.14,0.0,-0.97807,3e-05,2.40433]
[1777772954753,39.38,78246.19,0.0,-0.97807,3e-05,2.40447]
[1777772960799,39.39,78246.77,0.0,-0.97805,3e-05,2.40621]
[1777772962991,39.39,78248.73,0.0,-0.97799,3e-05,2.41154]
[1777772963083,39.39,78249.79,0.0,-0.97796,3e-05,2.41444]
[1777772963531,39.39,78249.79,0.0,-0.97796,3e-05,2.41444]
[1777772963579,39.39,78249.79,0.0,-0.97796,3e-05,2.41444]
[1777772963820,39.39,78249.84,0.0,-0.97796,3e-05,2.41458]
[1777772968855,39.39,78254.28,0.0,-0.97783,3e-05,2.42669]
[1777772969962,39.39,78254.28,0.0,-0.97783,3e-05,2.42669]
[1777772969862,39.39,78260.76,0.0,-0.97764,3e-05,2.4444]
[1777772970111,39.39,78260.76,0.0,-0.97764,3e-05,2.4444]
[1777772970475,39.39,78260.76,0.0,-0.97764,3e-05,2.4444]
[1777772970577,39.39,78260.76,0.0,-0.97764,3e-05,2.4444]
[1777772970868,39.39,78263.15,0.0,-0.97757,3e-05,2.45091]
[1777772972883,39.38,78267.33,0.0,-0.97748,3e-05,2.45887]
[1777772973890,39.38,78269.84,0.0,-0.9774,3e-05,2.46573]
[1777772974897,39.38,78273.14,0.0,-0.97731,3e-05,2.47477]
[1777772975904,39.38,78276.95,0.0,-0.97719,3e-05,2.48525]
[1777772976648,39.38,78276.95,0.0,-0.97719,3e-05,2.48525]
[1777772976828,39.38,78276.95,0.0,-0.97719,3e-05,2.48525]
[1777772977026,39.38,78276.95,0.0,-0.97719,3e-05,2.48525]
[1777772976911,39.38,78279.31,0.0,-0.97712,3e-05,2.4917]
[1777772977078,39.38,78279.31,0.0,-0.97712,3e-05,2.4917]
[1777772982952,39.38,78281.36,0.0,-0.97707,3e-05,2.49666]
[1777772987988,39.38,78282.54,0.0,-0.97704,3e-05,2.49935]
[1777772997051,39.37,78283.55,0.0,-0.97702,3e-05,2.5011]
[1777773000044,39.37,78283.55,0.0,-0.97702,3e-05,2.5011]
[1777773000079,39.37,78283.55,0.0,-0.97702,3e-05,2.5011]
[1777773000502,39.37,78283.55,0.0,-0.97702,3e-05,2.5011]
[1777773000578,39.37,78283.55,0.0,-0.97702,3e-05,2.5011]
[1777773000603,39.37,78283.55,0.0,-0.97703,3e-05,2.50074]
[1777773004099,39.37,78279.38,0.0,-0.97716,3e-05,2.48865]
[1777773005069,39.37,78279.38,0.0,-0.97716,3e-05,2.48865]
[1777773005079,39.37,78279.38,0.0,-0.97716,3e-05,2.48865]
[1777773005802,39.37,78279.38,0.0,-0.97716,3e-05,2.48865]
[1777773005832,39.37,78279.38,0.0,-0.97716,3e-05,2.48865]
[1777773005904,39.37,78278.86,0.0,-0.97718,3e-05,2.48701]
[1777773011149,39.37,78278.18,0.0,-0.9772,3e-05,2.48465]
[1777773012347,39.37,78278.18,0.0,-0.9772,3e-05,2.48465]
[1777773012578,39.37,78278.18,0.0,-0.9772,3e-05,2.48465]
[1777773012909,39.37,78278.18,0.0,-0.9772,3e-05,2.48465]
[1777773013010,39.37,78278.22,0.0,-0.9772,3e-05,2.48457]
[1777773013077,39.37,78278.22,0.0,-0.9772,3e-05,2.48457]
[1777773016519,39.37,78276.94,0.0,-0.97724,3e-05,2.48084]
[1777773016580,39.37,78276.94,0.0,-0.97724,3e-05,2.48084]
[1777773018655,39.37,78275.39,0.0,-0.97729,3e-05,2.47638]
[1777773018829,39.37,78275.39,0.0,-0.97729,3e-05,2.47638]
[1777773018935,39.37,78275.9,0.0,-0.97728,3e-05,2.47764]
[1777773024240,39.36,78275.23,0.0,-0.9773,3e-05,2.47541]
[1777773025211,39.36,78275.23,0.0,-0.9773,3e-05,2.47541]
[1777773025330,39.36,78275.23,0.0,-0.9773,3e-05,2.47541]
[1777773031289,39.36,78275.41,0.0,-0.97733,3e-05,2.47197]
[1777773036104,39.36,78275.93,0.0,-0.97732,3e-05,2.47315]
[1777773036330,39.36,78275.93,0.0,-0.97732,3e-05,2.47315]
[1777773036619,39.36,78275.93,0.0,-0.97732,3e-05,2.47315]
[1777773036831,39.36,78275.93,0.0,-0.97732,3e-05,2.47315]
[1777773036932,39.36,78275.93,0.0,-0.97732,3e-05,2.47303]
[1777773042367,39.36,78276.17,0.0,-0.97731,3e-05,2.47339]
[1777773047401,39.36,78275.94,0.0,-0.97733,3e-05,2.47245]
[1777773052239,39.36,78276.28,0.0,-0.97732,3e-05,2.47315]
[1777773052331,39.36,78276.28,0.0,-0.97732,3e-05,2.47315]
[1777773052976,39.36,78276.28,0.0,-0.97732,3e-05,2.47315]
[1777773053077,39.36,78276.28,0.0,-0.97732,3e-05,2.47315]
[1777773053077,39.36,78276.2,0.0,-0.97732,3e-05,2.4728]
[1777773058477,39.36,78275.93,0.0,-0.97733,3e-05,2.47174]
[1777773062042,39.36,78276.0,0.0,-0.97733,3e-05,2.47187]
[1777773062083,39.36,78276.0,0.0,-0.97733,3e-05,2.47187]
[1777773062043,39.35,78273.48,0.0,-0.97741,3e-05,2.46473]
[1777773062921,39.35,78273.48,0.0,-0.97741,3e-05,2.46473]
[1777773063084,39.35,78273.48,0.0,-0.97741,3e-05,2.46473]
[1777773063023,39.35,78272.49,0.0,-0.97744,3e-05,2.46195]
[1777773068550,39.35,78272.66,0.0,-0.97744,3e-05,2.46218]
[1777773073584,39.35,78273.01,0.0,-0.97743,3e-05,2.46291]
[1777773075598,39.35,78267.29,0.0,-0.9776,3e-05,2.44706]
[1777773076440,39.35,78267.29,0.0,-0.9776,3e-05,2.44706]
[1777773076576,39.35,78267.29,0.0,-0.9776,3e-05,2.44706]
[1777773076605,39.35,78263.02,0.0,-0.97772,3e-05,2.43532]
[1777773077339,39.35,78263.02,0.0,-0.97772,3e-05,2.43532]
[1777773077577,39.35,78263.02,0.0,-0.97772,3e-05,2.43532]
[1777773082445,39.35,78259.93,0.0,-0.97781,3e-05,2.42691]
[1777773082576,39.35,78259.93,0.0,-0.97781,3e-05,2.42691]
[1777773082647,39.35,78259.75,0.0,-0.97782,3e-05,2.42644]
[1777773083605,39.35,78259.75,0.0,-0.97782,3e-05,2.42644]
[1777773083826,39.35,78259.75,0.0,-0.97782,3e-05,2.42644]
[1777773086675,39.35,78256.06,0.0,-0.97793,3e-05,2.41648]
[1777773091860,39.35,78254.36,0.0,-0.97797,3e-05,2.41201]
[1777773092079,39.35,78254.36,0.0,-0.97797,3e-05,2.41201]
[1777773092053,39.35,78254.36,0.0,-0.978,3e-05,2.40868]
[1777773092865,39.35,78254.36,0.0,-0.978,3e-05,2.40868]
[1777773093078,39.35,78254.36,0.0,-0.978,3e-05,2.40868]
[1777773092966,39.35,78254.3,0.0,-0.978,3e-05,2.40856]
[1777773099765,39.35,78253.21,0.0,-0.97803,3e-05,2.40588]
[1777773106288,39.36,78253.12,0.0,-0.97803,3e-05,2.40573]
[1777773106326,39.36,78253.12,0.0,-0.97803,3e-05,2.40573]
[1777773106815,39.36,78253.16,0.0,-0.97803,3e-05,2.40609]
[1777773107272,39.36,78253.16,0.0,-0.97803,3e-05,2.40609]
[1777773107327,39.36,78253.16,0.0,-0.97803,3e-05,2.40609]
[1777773107458,39.36,78253.16,0.0,-0.97803,3e-05,2.40609]
[1777773114871,39.36,78253.23,0.0,-0.97802,3e-05,2.40667]
[1777773122927,39.36,78251.12,0.0,-0.97808,3e-05,2.40137]
[1777773123764,39.36,78251.12,0.0,-0.97808,3e-05,2.40137]
[1777773123827,39.36,78251.12,0.0,-0.97808,3e-05,2.40137]
[1777773123846,39.36,78251.12,0.0,-0.97808,3e-05,2.40142]
[1777773124778,39.36,78251.12,0.0,-0.97808,3e-05,2.40142]
[1777773124827,39.36,78251.12,0.0,-0.97808,3e-05,2.40142]
[1777773131361,39.36,78251.51,0.0,-0.97806,3e-05,2.4028]
[1777773131576,39.36,78251.51,0.0,-0.97806,3e-05,2.4028]
[1777773131613,39.36,78251.51,0.0,-0.97806,3e-05,2.40291]
[1777773132432,39.36,78251.51,0.0,-0.97806,3e-05,2.40291]
[1777773132576,39.36,78251.51,0.0,-0.97806,3e-05,2.40291]
[1777773138033,39.36,78251.9,0.0,-0.97805,3e-05,2.40431]
[1777773143068,39.36,78251.92,0.0,-0.97805,3e-05,2.40461]
[1777773144322,39.36,78252.34,0.0,-0.97803,3e-05,2.4058]
[1777773144583,39.36,78252.34,0.0,-0.97803,3e-05,2.4058]
[1777773145082,39.36,78252.64,0.0,-0.97802,3e-05,2.40666]
[1777773145885,39.36,78252.64,0.0,-0.97802,3e-05,2.40666]
[1777773146078,39.36,78252.64,0.0,-0.97802,3e-05,2.40666]
[1777773149109,39.36,78256.16,0.0,-0.97792,3e-05,2.41642]
[1777773149220,39.36,78256.16,0.0,-0.97792,3e-05,2.41642]
[1777773149329,39.36,78256.16,0.0,-0.97792,3e-05,2.41642]
[1777773150117,39.36,78257.73,0.0,-0.97787,3e-05,2.42072]
[1777773151124,39.37,78255.42,0.0,-0.97797,3e-05,2.41105]
[1777773157167,39.37,78254.89,0.0,-0.97798,3e-05,2.40988]
[1777773162202,39.37,78254.86,0.0,-0.97798,3e-05,2.41003]
[1777773162701,39.37,78254.86,0.0,-0.97798,3e-05,2.41003]
[1777773162830,39.37,78254.86,0.0,-0.97798,3e-05,2.41003]
[1777773164078,39.37,78254.54,0.0,-0.97799,3e-05,2.40921]
[1777773164216,39.37,78254.87,0.0,-0.97798,3e-05,2.41015]
[1777773169252,39.37,78255.23,0.0,-0.97797,3e-05,2.41137]
[1777773174288,39.37,78256.12,0.0,-0.97794,3e-05,2.41403]
[1777773175379,39.37,78256.12,0.0,-0.97794,3e-05,2.41403]
[1777773175577,39.37,78256.12,0.0,-0.97794,3e-05,2.41403]
[1777773182347,39.37,78257.11,0.0,-0.97791,3e-05,2.41708]
[1777773184361,39.37,78262.55,0.0,-0.97775,3e-05,2.43201]
[1777773185259,39.37,78262.55,0.0,-0.97775,3e-05,2.43201]
[1777773185328,39.37,78262.55,0.0,-0.97775,3e-05,2.43201]
[1777773185368,39.37,78265.96,0.0,-0.97764,3e-05,2.44138]
[1777773188079,39.37,78267.03,0.0,-0.97761,3e-05,2.44432]
[1777773188176,39.37,78265.86,0.0,-0.97765,3e-05,2.44111]
[1777773188883,39.37,78265.86,0.0,-0.97765,3e-05,2.44111]
[1777773192535,39.37,78267.39,0.0,-0.9776,3e-05,2.44531]
[1777773192578,39.37,78267.39,0.0,-0.9776,3e-05,2.44531]
[1777773197734,39.37,78268.79,0.0,-0.97756,3e-05,2.44914]
[1777773197827,39.37,78268.79,0.0,-0.97756,3e-05,2.44914]
[1777773197836,39.37,78271.91,0.0,-0.97747,3e-05,2.45772]
[1777773200100,39.37,78272.43,0.0,-0.97745,3e-05,2.45913]
[1777773200124,39.37,78271.49,0.0,-0.97748,3e-05,2.4565]
[1777773200327,39.37,78271.49,0.0,-0.97748,3e-05,2.4565]
[1777773204040,39.37,78271.17,0.0,-0.97749,3e-05,2.45558]
[1777773204079,39.37,78271.17,0.0,-0.97749,3e-05,2.45558]
[1777773204100,39.37,78268.34,0.0,-0.97758,3e-05,2.44777]
[1777773207839,39.37,78266.32,0.0,-0.97764,3e-05,2.44222]
[1777773208078,39.37,78266.32,0.0,-0.97764,3e-05,2.44222]
[1777773208179,39.37,78259.79,0.0,-0.97783,3e-05,2.4244]
[1777773208530,39.37,78255.68,0.0,-0.97795,3e-05,2.4132]
[1777773210303,39.37,78254.98,0.0,-0.97797,3e-05,2.41135]
[1777773210328,39.37,78254.98,0.0,-0.97797,3e-05,2.41135]
[1777773210545,39.37,78254.88,0.0,-0.97797,3e-05,2.41114]
[1777773214004,39.37,78251.81,0.0,-0.97809,3e-05,2.39954]
[1777773214076,39.37,78251.81,0.0,-0.97809,3e-05,2.39954]
[1777773219607,39.37,78252.66,0.0,-0.97806,3e-05,2.40235]
[1777773220883,39.37,78252.66,0.0,-0.97806,3e-05,2.40235]
[1777773221079,39.37,78252.66,0.0,-0.97806,3e-05,2.40235]
[1777773223824,39.37,78252.28,0.0,-0.97806,3e-05,2.40154]
[1777773224076,39.37,78252.28,0.0,-0.97806,3e-05,2.40154]
[1777773224091,39.38,78252.8,0.0,-0.97805,3e-05,2.40309]
[1777773231212,39.38,78252.34,0.0,-0.97806,3e-05,2.40191]
[1777773241762,39.38,78252.18,0.0,-0.97805,3e-05,2.40253]
[1777773246797,39.38,78252.28,0.0,-0.97805,3e-05,2.40309]
[1777773253846,39.38,78252.33,0.0,-0.97804,3e-05,2.40361]
[1777773257981,39.38,78252.58,0.0,-0.97803,3e-05,2.40444]
[1777773258078,39.38,78252.58,0.0,-0.97803,3e-05,2.40444]
[1777773263915,39.38,78251.45,0.0,-0.97806,3e-05,2.40176]
[1777773265682,39.38,78251.43,0.0,-0.97806,3e-05,2.40176]
[1777773265826,39.38,78251.43,0.0,-0.97806,3e-05,2.40176]
[1777773268534,39.39,78251.52,0.0,-0.97806,3e-05,2.40211]
[1777773268576,39.39,78251.52,0.0,-0.97806,3e-05,2.40211]
[1777773268589,39.39,78251.52,0.0,-0.97806,3e-05,2.40222]
[1777773271635,39.39,78251.55,0.0,-0.97806,3e-05,2.40236]
[1777773271834,39.39,78251.55,0.0,-0.97806,3e-05,2.40236]
[1777773277007,39.39,78251.01,0.0,-0.9781,3e-05,2.3979]
[1777773287076,39.39,78251.01,0.0,-0.97809,3e-05,2.39848]
[1777773289433,39.39,78251.01,0.0,-0.97809,3e-05,2.39848]
[1777773289576,39.39,78251.01,0.0,-0.97809,3e-05,2.39848]
[1777773290230,39.39,78251.01,0.0,-0.97809,3e-05,2.39848]
[1777773290328,39.39,78251.01,0.0,-0.97809,3e-05,2.39848]
[1777773290324,39.39,78251.01,0.0,-0.97809,3e-05,2.39871]
[1777773298154,39.39,78250.91,0.0,-0.97809,3e-05,2.39889]
[1777773304196,39.39,78250.89,0.0,-0.97808,3e-05,2.39917]
[1777773305307,39.39,78250.89,0.0,-0.97808,3e-05,2.39917]
[1777773305325,39.39,78250.89,0.0,-0.97808,3e-05,2.39917]
[1777773311246,39.4,78249.04,0.0,-0.97813,3e-05,2.39458]
[1777773312028,39.4,78249.04,0.0,-0.97813,3e-05,2.39458]
[1777773312076,39.4,78249.04,0.0,-0.97813,3e-05,2.39458]
[1777773312994,39.4,78249.04,0.0,-0.97813,3e-05,2.39464]
[1777773313077,39.4,78249.04,0.0,-0.97813,3e-05,2.39464]
[1777773313262,39.4,78248.69,0.0,-0.97814,3e-05,2.39375]
[1777773318296,39.4,78249.03,0.0,-0.97813,3e-05,2.39497]
[1777773324339,39.4,78245.4,0.0,-0.97823,3e-05,2.38552]
[1777773325002,39.4,78245.4,0.0,-0.97823,3e-05,2.38552]
[1777773325077,39.4,78245.4,0.0,-0.97823,3e-05,2.38552]
[1777773330380,39.4,78244.41,0.0,-0.97825,3e-05,2.3833]
[1777773332540,39.4,78244.52,0.0,-0.97828,3e-05,2.38029]
[1777773332584,39.4,78244.52,0.0,-0.97828,3e-05,2.38029]
[1777773335918,39.4,78243.71,0.0,-0.9783,3e-05,2.37834]
[1777773336074,39.4,78243.71,0.0,-0.9783,3e-05,2.37834]
[1777773336176,39.4,78243.71,0.0,-0.9783,3e-05,2.37849]
[1777773341458,39.4,78243.78,0.0,-0.97829,3e-05,2.37905]
[1777773343302,39.4,78243.78,0.0,-0.97829,3e-05,2.37905]
[1777773343325,39.4,78243.78,0.0,-0.97829,3e-05,2.37905]
[1777773348507,39.41,78243.46,0.0,-0.97829,3e-05,2.37867]
[1777773350984,39.41,78243.42,0.0,-0.97829,3e-05,2.37863]
[1777773351527,39.41,78246.28,0.0,-0.97821,3e-05,2.38646]
[1777773354421,39.41,78247.9,0.0,-0.97816,3e-05,2.39093]
[1777773354577,39.41,78247.9,0.0,-0.97816,3e-05,2.39093]
[1777773354593,39.41,78248.07,0.0,-0.97816,3e-05,2.39143]
[1777773361597,39.41,78248.27,0.0,-0.97815,3e-05,2.39226]
[1777773366633,39.41,78248.71,0.0,-0.97813,3e-05,2.39363]
[1777773375696,39.41,78250.18,0.0,-0.97809,3e-05,2.39791]
[1777773380731,39.41,78251.76,0.0,-0.97804,3e-05,2.40228]
[1777773387780,39.41,78251.89,0.0,-0.97804,3e-05,2.40273]
[1777773397849,39.41,78252.03,0.0,-0.97806,3e-05,2.39988]
[1777773399863,39.41,78255.41,0.0,-0.97796,3e-05,2.40909]
[1777773404899,39.41,78256.1,0.0,-0.97794,3e-05,2.41101]
[1777773409934,39.41,78255.9,0.0,-0.97795,3e-05,2.41049]
[1777773415984,39.41,78256.44,0.0,-0.97793,3e-05,2.412]
[1777773425047,39.41,78255.78,0.0,-0.97795,3e-05,2.41027]
[1777773431089,39.41,78255.96,0.0,-0.97794,3e-05,2.41083]
[1777773437132,39.41,78257.01,0.0,-0.97791,3e-05,2.41374]
[1777773447202,39.41,78256.79,0.0,-0.97792,3e-05,2.41322]
[1777773452237,39.41,78256.86,0.0,-0.97795,3e-05,2.41004]
[1777773459286,39.41,78256.91,0.0,-0.97794,3e-05,2.41027]
[1777773466335,39.41,78256.88,0.0,-0.97794,3e-05,2.4103]
[1777773480433,39.41,78256.96,0.0,-0.97794,3e-05,2.41072]
[1777773485468,39.42,78256.78,0.0,-0.97794,3e-05,2.4103]
[1777773495538,39.42,78256.72,0.0,-0.97794,3e-05,2.41029]
[1777773503594,39.42,78254.06,0.0,-0.97802,3e-05,2.40321]
[1777773508629,39.42,78253.76,0.0,-0.97803,3e-05,2.40255]
[1777773515678,39.42,78256.19,0.0,-0.97798,3e-05,2.40595]
[1777773521513,39.42,78256.23,0.0,-0.97798,3e-05,2.40614]
[1777773530806,39.42,78255.36,0.0,-0.978,3e-05,2.40412]
[1777773539861,39.42,78254.11,0.0,-0.97803,3e-05,2.40101]
[1777773542455,39.42,78254.11,0.0,-0.97803,3e-05,2.40101]
[1777773542577,39.42,78254.11,0.0,-0.97803,3e-05,2.40101]
[1777773542557,39.42,78254.15,0.0,-0.97803,3e-05,2.40122]
[1777773548924,39.42,78251.79,0.0,-0.9781,3e-05,2.39507]
[1777773555972,39.42,78252.47,0.0,-0.97808,3e-05,2.39719]
[1777773561007,39.42,78253.06,0.0,-0.97806,3e-05,2.39897]
[1777773569064,39.42,78253.35,0.0,-0.97805,3e-05,2.40002]
[1777773574099,39.43,78256.35,0.0,-0.97799,3e-05,2.40492]
[1777773579134,39.43,78257.3,0.0,-0.97796,3e-05,2.40763]
[1777773584168,39.43,78258.11,0.0,-0.97793,3e-05,2.40996]
[1777773592224,39.43,78257.83,0.0,-0.97794,3e-05,2.40939]
[1777773595246,39.43,78248.72,0.0,-0.9782,3e-05,2.38481]
[1777773596252,39.43,78242.74,0.0,-0.97837,3e-05,2.3688]
[1777773601287,39.43,78228.85,0.0,-0.97876,3e-05,2.33223]
[1777773602295,39.43,78219.84,0.0,-0.97902,3e-05,2.30785]
[1777773602888,39.43,78219.84,0.0,-0.97902,3e-05,2.30785]
[1777773603076,39.43,78219.84,0.0,-0.97902,3e-05,2.30785]
[1777773603167,39.43,78219.84,0.0,-0.97903,3e-05,2.30734]
[1777773604309,39.43,78220.16,0.0,-0.97902,3e-05,2.30838]
[1777773608336,39.42,78215.93,0.0,-0.97914,3e-05,2.29671]
[1777773613093,39.43,78214.21,0.0,-0.97918,3e-05,2.29306]
[1777773613329,39.43,78214.21,0.0,-0.97918,3e-05,2.29306]
[1777773613411,39.43,78214.21,0.0,-0.97918,3e-05,2.29261]
[1777773616393,39.42,78210.08,0.0,-0.97931,3e-05,2.28114]
[1777773617400,39.42,78207.43,0.0,-0.97938,3e-05,2.27379]
[1777773622436,39.41,78205.66,0.0,-0.97945,3e-05,2.26709]
[1777773626463,39.41,78201.13,0.0,-0.9796,3e-05,2.25373]
[1777773627471,39.4,78197.72,0.0,-0.97969,3e-05,2.24452]
[1777773629485,39.4,78196.13,0.0,-0.97975,3e-05,2.23932]
[1777773634520,39.41,78193.74,0.0,-0.97982,3e-05,2.23147]
[1777773636534,39.41,78190.23,0.0,-0.97992,3e-05,2.22243]
[1777773639560,39.4,78205.29,0.0,-0.97951,3e-05,2.26085]
[1777773640567,39.41,78216.37,0.0,-0.97921,3e-05,2.28996]
[1777773641574,39.41,78219.7,0.0,-0.97911,3e-05,2.29889]
[1777773647617,39.41,78219.98,0.0,-0.97909,3e-05,2.30078]
[1777773652652,39.41,78220.63,0.0,-0.97906,3e-05,2.30345]
[1777773657686,39.42,78221.84,0.0,-0.97902,3e-05,2.30756]
[1777773662724,39.42,78219.74,0.0,-0.97907,3e-05,2.30298]
[1777773666751,39.43,78223.42,0.0,-0.97896,3e-05,2.31343]
[1777773668765,39.43,78226.69,0.0,-0.97886,3e-05,2.32241]
[1777773673800,39.43,78227.88,0.0,-0.97882,3e-05,2.32636]
[1777773678836,39.43,78227.91,0.0,-0.97881,3e-05,2.32717]
[1777773679844,39.43,78236.45,0.0,-0.97857,3e-05,2.35]
[1777773681270,39.43,78236.45,0.0,-0.97857,3e-05,2.35]
[1777773681648,39.43,78241.55,0.0,-0.97842,3e-05,2.36381]
[1777773683581,39.43,78241.98,0.0,-0.97841,3e-05,2.36496]
[1777773686302,39.44,78240.75,0.0,-0.97844,3e-05,2.3619]
[1777773686330,39.44,78240.75,0.0,-0.97844,3e-05,2.3619]
[1777773686346,39.44,78238.74,0.0,-0.9785,3e-05,2.35661]
[1777773691927,39.44,78239.26,0.0,-0.9785,3e-05,2.35518]
[1777773693941,39.44,78242.9,0.0,-0.9784,3e-05,2.36509]
[1777773695955,39.44,78246.0,0.0,-0.97831,3e-05,2.37355]
[1777773696953,39.44,78246.0,0.0,-0.97831,3e-05,2.37355]
[1777773697077,39.44,78246.0,0.0,-0.97831,3e-05,2.37355]
[1777773699982,39.44,78250.27,0.0,-0.97818,3e-05,2.38525]
[1777773702776,39.44,78247.91,0.0,-0.97825,3e-05,2.37897]
[1777773702830,39.44,78247.91,0.0,-0.97825,3e-05,2.37897]
[1777773703004,39.44,78245.01,0.0,-0.97833,3e-05,2.37123]
[1777773704016,39.44,78245.01,0.0,-0.97833,3e-05,2.37123]
[1777773704078,39.44,78245.01,0.0,-0.97833,3e-05,2.37123]
[1777773704179,39.44,78246.64,0.0,-0.97829,3e-05,2.37567]
[1777773710054,39.43,78245.57,0.0,-0.97836,3e-05,2.36906]
[1777773711243,39.43,78245.57,0.0,-0.97836,3e-05,2.36906]
[1777773711327,39.43,78245.57,0.0,-0.97836,3e-05,2.36906]
[1777773715089,39.41,78242.96,0.0,-0.97846,3e-05,2.35901]
[1777773716693,39.41,78242.96,0.0,-0.97846,3e-05,2.35901]
[1777773716832,39.41,78241.71,0.0,-0.97851,3e-05,2.35449]
[1777773717160,39.41,78241.71,0.0,-0.97851,3e-05,2.35449]
[1777773717331,39.41,78241.71,0.0,-0.97851,3e-05,2.35449]
[1777773717433,39.41,78241.51,0.0,-0.97852,3e-05,2.35395]
[1777773720124,39.4,78237.16,0.0,-0.97866,3e-05,2.3406]
[1777773722138,39.4,78233.46,0.0,-0.97878,3e-05,2.32965]
[1777773723145,39.39,78228.13,0.0,-0.97893,3e-05,2.315]
[1777773723998,39.39,78228.13,0.0,-0.97893,3e-05,2.315]
[1777773724078,39.39,78228.13,0.0,-0.97893,3e-05,2.315]
[1777773729187,39.38,78229.14,0.0,-0.97894,3e-05,2.31461]
[1777773731358,39.38,78229.95,0.0,-0.97892,3e-05,2.31622]
[1777773731579,39.38,78229.95,0.0,-0.97892,3e-05,2.31622]
[1777773731769,39.38,78229.95,0.0,-0.97892,3e-05,2.31622]
[1777773731830,39.38,78229.62,0.0,-0.97894,3e-05,2.31431]
[1777773732207,39.38,78229.55,0.0,-0.97894,3e-05,2.31413]
[1777773737243,39.37,78231.62,0.0,-0.97891,3e-05,2.317]
[1777773738093,39.37,78231.62,0.0,-0.97891,3e-05,2.317]
[1777773738331,39.37,78231.62,0.0,-0.97891,3e-05,2.317]
[1777773744292,39.35,78232.36,0.0,-0.97893,3e-05,2.31532]
[1777773749326,39.34,78232.7,0.0,-0.97895,3e-05,2.31365]
[1777773751341,39.34,78234.86,0.0,-0.97893,3e-05,2.315]
[1777773752390,39.34,78234.86,0.0,-0.97893,3e-05,2.315]
[1777773752579,39.34,78234.86,0.0,-0.97893,3e-05,2.315]
[1777773752678,39.33,78238.09,0.0,-0.97885,3e-05,2.3225]
[1777773753058,39.33,78238.09,0.0,-0.97885,3e-05,2.3225]
[1777773753081,39.33,78238.09,0.0,-0.97885,3e-05,2.3225]
[1777773753354,39.33,78238.96,0.0,-0.97882,3e-05,2.32481]
[1777773757383,39.32,78241.66,0.0,-0.97877,3e-05,2.32982]
[1777773760704,39.32,78242.48,0.0,-0.97876,3e-05,2.33092]
[1777773760834,39.31,78242.48,0.0,-0.97877,3e-05,2.32984]
[1777773766446,39.3,78242.46,0.0,-0.9788,3e-05,2.32711]
[1777773771481,39.29,78240.92,0.0,-0.97887,3e-05,2.32038]
[1777773772487,39.29,78235.35,0.0,-0.97904,3e-05,2.30512]
[1777773774299,39.29,78233.06,0.0,-0.9791,3e-05,2.29857]
[1777773774328,39.29,78233.06,0.0,-0.9791,3e-05,2.29857]
[1777773775509,39.28,78229.47,0.0,-0.97922,3e-05,2.28818]
[1777773776072,39.28,78229.47,0.0,-0.97922,3e-05,2.28818]
[1777773776329,39.28,78229.47,0.0,-0.97922,3e-05,2.28818]
[1777773776516,39.28,78228.5,0.0,-0.97925,3e-05,2.28516]
[1777773777184,39.28,78228.5,0.0,-0.97925,3e-05,2.28516]
[1777773777332,39.28,78228.5,0.0,-0.97925,3e-05,2.28516]
[1777773782558,39.27,78228.46,0.0,-0.97928,3e-05,2.28236]
[1777773787593,39.26,78228.65,0.0,-0.9793,3e-05,2.28062]
[1777773791621,39.25,78231.42,0.0,-0.97924,3e-05,2.2861]
[1777773793931,39.25,78233.91,0.0,-0.97918,3e-05,2.29174]
[1777773794086,39.25,78233.91,0.0,-0.97918,3e-05,2.29174]
[1777773794555,39.25,78233.91,0.0,-0.97918,3e-05,2.29174]
[1777773794577,39.25,78233.91,0.0,-0.97918,3e-05,2.29174]
[1777773794642,39.25,78234.55,0.0,-0.97917,3e-05,2.2925]
[1777773798670,39.24,78239.08,0.0,-0.97906,3e-05,2.30256]
[1777773800315,39.24,78240.23,0.0,-0.97904,3e-05,2.30511]
[1777773800330,39.24,78240.23,0.0,-0.97904,3e-05,2.30511]
[1777773805718,39.23,78241.58,0.0,-0.97903,3e-05,2.30576]
[1777773810754,39.22,78241.71,0.0,-0.97905,3e-05,2.30369]
[1777773811213,39.22,78241.71,0.0,-0.97905,3e-05,2.30369]
[1777773811331,39.22,78241.71,0.0,-0.97905,3e-05,2.30369]
[1777773811966,39.22,78241.71,0.0,-0.97905,3e-05,2.30369]
[1777773812081,39.22,78241.71,0.0,-0.97905,3e-05,2.30369]
[1777773812183,39.21,78241.71,0.0,-0.97909,3e-05,2.29989]
[1777773818117,39.21,78241.71,0.0,-0.97909,3e-05,2.29989]
[1777773823844,39.22,78241.77,0.0,-0.97907,3e-05,2.30182]
[1777773828879,39.23,78241.71,0.0,-0.97906,3e-05,2.30269]
[1777773833915,39.23,78241.49,0.0,-0.97905,3e-05,2.30313]
[1777773838949,39.23,78241.4,0.0,-0.97904,3e-05,2.30391]
[1777773843986,39.24,78241.77,0.0,-0.97902,3e-05,2.30591]
[1777773849021,39.24,78241.48,0.0,-0.97902,3e-05,2.30615]
[1777773854056,39.25,78242.02,0.0,-0.97899,3e-05,2.30857]
[1777773855836,39.25,78242.02,0.0,-0.97899,3e-05,2.30857]
[1777773856081,39.25,78242.22,0.0,-0.97898,3e-05,2.3095]
[1777773861590,39.25,78244.09,0.0,-0.97892,3e-05,2.31524]
[1777773861836,39.25,78244.09,0.0,-0.97892,3e-05,2.31524]
[1777773862375,39.25,78244.55,0.0,-0.97891,3e-05,2.31665]
[1777773862581,39.25,78244.55,0.0,-0.97891,3e-05,2.31665]
[1777773862646,39.25,78245.64,0.0,-0.97887,3e-05,2.31972]
[1777773868154,39.26,78246.45,0.0,-0.97884,3e-05,2.32295]
[1777773870168,39.26,78253.03,0.0,-0.97865,3e-05,2.34082]
[1777773871493,39.26,78253.03,0.0,-0.97865,3e-05,2.34082]
[1777773871580,39.26,78253.03,0.0,-0.97865,3e-05,2.34082]
[1777773872181,39.26,78256.39,0.0,-0.97858,3e-05,2.34674]
[1777773876210,39.26,78259.01,0.0,-0.9785,3e-05,2.35428]
[1777773882251,39.26,78259.32,0.0,-0.97848,3e-05,2.35585]
[1777773886036,39.27,78259.42,0.0,-0.97848,3e-05,2.35637]
[1777773886077,39.27,78259.42,0.0,-0.97848,3e-05,2.35637]
[1777773886821,39.27,78259.42,0.0,-0.97848,3e-05,2.35637]
[1777773886846,39.27,78259.45,0.0,-0.97847,3e-05,2.35682]
[1777773887079,39.27,78259.45,0.0,-0.97847,3e-05,2.35682]
[1777773892322,39.27,78259.42,0.0,-0.97847,3e-05,2.35735]
[1777773897357,39.27,78259.24,0.0,-0.97846,3e-05,2.35749]
[1777773898401,39.27,78259.24,0.0,-0.97846,3e-05,2.35749]
[1777773898579,39.27,78259.24,0.0,-0.97846,3e-05,2.35749]
[1777773904408,39.28,78257.32,0.0,-0.97851,3e-05,2.35321]
[1777773906055,39.28,78256.19,0.0,-0.97854,3e-05,2.35031]
[1777773906079,39.28,78256.19,0.0,-0.97854,3e-05,2.35031]
[1777773907580,39.28,78256.7,0.0,-0.97853,3e-05,2.35182]
[1777773907829,39.28,78256.7,0.0,-0.97853,3e-05,2.35182]
[1777773907929,39.28,78255.8,0.0,-0.97855,3e-05,2.34968]
[1777773912191,39.28,78255.76,0.0,-0.97854,3e-05,2.34997]
[1777773912332,39.28,78255.76,0.0,-0.97854,3e-05,2.34997]
[1777773918507,39.28,78256.04,0.0,-0.97853,3e-05,2.35165]
[1777773923011,39.28,78257.01,0.0,-0.97852,3e-05,2.35271]
[1777773923076,39.28,78257.01,0.0,-0.97852,3e-05,2.35271]
[1777773924166,39.27,78256.94,0.0,-0.97852,3e-05,2.35196]
[1777773924332,39.27,78256.94,0.0,-0.97852,3e-05,2.35196]
[1777773924434,39.27,78256.94,0.0,-0.97853,3e-05,2.35141]
[1777773930591,39.26,78257.12,0.0,-0.97855,3e-05,2.34993]
[1777773933286,39.26,78256.86,0.0,-0.97859,3e-05,2.34476]
[1777773933331,39.26,78256.86,0.0,-0.97859,3e-05,2.34476]
[1777773941668,39.24,78257.09,0.0,-0.97864,3e-05,2.34051]
[1777773946703,39.23,78256.72,0.0,-0.97868,3e-05,2.33686]
[1777773952745,39.22,78255.42,0.0,-0.97875,3e-05,2.33024]
[1777773954920,39.21,78254.64,0.0,-0.97878,3e-05,2.32764]
[1777773955078,39.21,78254.59,0.0,-0.97879,3e-05,2.32648]
[1777773955910,39.21,78254.59,0.0,-0.97879,3e-05,2.32648]
[1777773955918,39.21,78254.59,0.0,-0.9788,3e-05,2.32597]
[1777773956080,39.21,78254.59,0.0,-0.9788,3e-05,2.32597]
[1777773961810,39.2,78254.84,0.0,-0.97882,3e-05,2.32359]
[1777773964122,39.19,78253.99,0.0,-0.97885,3e-05,2.32082]
[1777773964338,39.19,78253.99,0.0,-0.97885,3e-05,2.32082]
[1777773965973,39.19,78255.07,0.0,-0.97883,3e-05,2.32269]
[1777773965992,39.19,78260.06,0.0,-0.9787,3e-05,2.33549]
[1777773966078,39.19,78260.06,0.0,-0.9787,3e-05,2.33549]
[1777773966845,39.19,78262.92,0.0,-0.97861,3e-05,2.34315]
[1777773967292,39.19,78262.92,0.0,-0.97861,3e-05,2.34315]
[1777773967326,39.19,78262.92,0.0,-0.97861,3e-05,2.34315]
[1777773967851,39.19,78263.44,0.0,-0.9786,3e-05,2.34415]
[1777773972905,39.19,78282.11,0.0,-0.97806,3e-05,2.39514]
[1777773973221,39.19,78282.11,0.0,-0.97806,3e-05,2.39514]
[1777773973909,39.19,78294.73,0.0,-0.97768,3e-05,2.42989]
[1777773974915,39.19,78286.25,0.0,-0.97793,3e-05,2.40662]
[1777773975923,39.19,78288.0,0.0,-0.97788,3e-05,2.41144]
[1777773976384,39.19,78288.0,0.0,-0.97788,3e-05,2.41144]
[1777773976930,39.19,78292.52,0.0,-0.97775,3e-05,2.42386]
[1777773977938,39.19,78296.06,0.0,-0.97764,3e-05,2.4336]
[1777773982973,39.19,78296.66,0.0,-0.97763,3e-05,2.43517]
[1777773983979,39.19,78292.17,0.0,-0.97776,3e-05,2.4228]
[1777773984987,39.19,78283.24,0.0,-0.97802,3e-05,2.39836]
[1777773985994,39.19,78278.92,0.0,-0.97815,3e-05,2.38666]
[1777773988692,39.19,78277.63,0.0,-0.97818,3e-05,2.38329]
[1777773988827,39.19,78277.63,0.0,-0.97818,3e-05,2.38329]
[1777773990106,39.19,78275.92,0.0,-0.97823,3e-05,2.3788]
[1777773990326,39.19,78275.92,0.0,-0.97823,3e-05,2.3788]
[1777773991029,39.19,78275.71,0.0,-0.97827,3e-05,2.37491]
[1777773996052,39.19,78274.22,0.0,-0.97831,3e-05,2.37122]
[1777773996083,39.19,78274.29,0.0,-0.9783,3e-05,2.3715]
[1777773999322,39.19,78273.42,0.0,-0.97833,3e-05,2.36932]
[1777773999580,39.19,78273.42,0.0,-0.97833,3e-05,2.36932]
[1777773999681,39.19,78273.38,0.0,-0.97833,3e-05,2.36931]
[1777774005634,39.2,78273.47,0.0,-0.97832,3e-05,2.36991]
[1777774005826,39.2,78273.47,0.0,-0.97832,3e-05,2.36991]
[1777774011169,39.2,78273.7,0.0,-0.97831,3e-05,2.37126]
[1777774012176,39.2,78271.16,0.0,-0.97838,3e-05,2.36449]
[1777774022246,39.2,78271.16,0.0,-0.97837,3e-05,2.36552]
[1777774024327,39.2,78271.16,0.0,-0.97837,3e-05,2.36552]
[1777774024586,39.2,78271.16,0.0,-0.97837,3e-05,2.36552]
[1777774025600,39.2,78271.16,0.0,-0.97837,3e-05,2.36573]
[1777774025827,39.2,78271.16,0.0,-0.97837,3e-05,2.36573]
[1777774025928,39.2,78271.16,0.0,-0.97836,3e-05,2.36594]
[1777774032317,39.21,78271.16,0.0,-0.97836,3e-05,2.36657]
[1777774036051,39.21,78273.18,0.0,-0.9783,3e-05,2.37224]
[1777774036077,39.21,78273.18,0.0,-0.9783,3e-05,2.37224]
[1777774043394,39.21,78274.18,0.0,-0.97826,3e-05,2.37579]
[1777774045012,39.21,78274.18,0.0,-0.97826,3e-05,2.37579]
[1777774045076,39.21,78274.18,0.0,-0.97826,3e-05,2.37579]
[1777774046343,39.21,78274.18,0.0,-0.97826,3e-05,2.37597]
[1777774046580,39.21,78274.18,0.0,-0.97826,3e-05,2.37597]
[1777774046589,39.21,78274.18,0.0,-0.97825,3e-05,2.37606]
[1777774054471,39.22,78273.59,0.0,-0.97829,3e-05,2.37179]
[1777774059456,39.22,78273.14,0.0,-0.9783,3e-05,2.37088]
[1777774059576,39.22,78273.14,0.0,-0.9783,3e-05,2.37088]
[1777774065548,39.22,78273.47,0.0,-0.97828,3e-05,2.37259]
[1777774073604,39.22,78273.18,0.0,-0.97828,3e-05,2.37266]
[1777774081659,39.23,78273.51,0.0,-0.97826,3e-05,2.37439]
[1777774082880,39.23,78273.51,0.0,-0.97826,3e-05,2.37439]
[1777774083076,39.23,78273.51,0.0,-0.97826,3e-05,2.37439]
[1777774084754,39.23,78273.08,0.0,-0.97828,3e-05,2.37344]
[1777774084826,39.23,78273.08,0.0,-0.97828,3e-05,2.37344]
[1777774084828,39.23,78273.05,0.0,-0.97827,3e-05,2.37347]
[1777774090723,39.23,78272.95,0.0,-0.97827,3e-05,2.37384]
[1777774095758,39.23,78272.57,0.0,-0.97828,3e-05,2.37336]
[1777774104821,39.24,78272.59,0.0,-0.97826,3e-05,2.37439]
[1777774109988,39.24,78272.67,0.0,-0.97826,3e-05,2.37471]
[1777774110076,39.24,78272.67,0.0,-0.97826,3e-05,2.37471]
[1777774111555,39.24,78272.67,0.0,-0.97826,3e-05,2.37524]
[1777774111579,39.24,78272.67,0.0,-0.97826,3e-05,2.37524]
[1777774111654,39.24,78272.67,0.0,-0.97828,3e-05,2.37196]
[1777774116905,39.24,78269.85,0.0,-0.97836,3e-05,2.36489]
[1777774117308,39.24,78269.85,0.0,-0.97836,3e-05,2.36489]
[1777774117332,39.24,78269.85,0.0,-0.97836,3e-05,2.36489]
[1777774123954,39.25,78267.16,0.0,-0.97843,3e-05,2.35865]
[1777774128365,39.25,78266.98,0.0,-0.97843,3e-05,2.35867]
[1777774128576,39.25,78266.98,0.0,-0.97843,3e-05,2.35867]
[1777774130176,39.25,78266.98,0.0,-0.97843,3e-05,2.35867]
[1777774130183,39.25,78267.32,0.0,-0.97841,3e-05,2.35983]
[1777774130336,39.25,78267.32,0.0,-0.97841,3e-05,2.35983]
[1777774138053,39.25,78266.92,0.0,-0.97841,3e-05,2.35972]
[1777774143089,39.25,78267.6,0.0,-0.97839,3e-05,2.36213]
[1777774143257,39.25,78267.6,0.0,-0.97839,3e-05,2.36213]
[1777774143326,39.25,78267.6,0.0,-0.97839,3e-05,2.36213]
[1777774145775,39.26,78268.48,0.0,-0.97836,3e-05,2.36473]
[1777774145836,39.26,78268.48,0.0,-0.97836,3e-05,2.36473]
[1777774146110,39.26,78270.45,0.0,-0.9783,3e-05,2.37015]
[1777774149131,39.26,78279.19,0.0,-0.97805,3e-05,2.39412]
[1777774149401,39.26,78279.19,0.0,-0.97805,3e-05,2.39412]
[1777774149579,39.26,78279.19,0.0,-0.97805,3e-05,2.39412]
[1777774155173,39.26,78282.86,0.0,-0.97794,3e-05,2.4044]
[1777774155999,39.26,78282.86,0.0,-0.97794,3e-05,2.4044]
[1777774156076,39.26,78282.86,0.0,-0.97794,3e-05,2.4044]
[1777774157252,39.26,78284.54,0.0,-0.97788,3e-05,2.40905]
[1777774157330,39.26,78284.54,0.0,-0.97788,3e-05,2.40905]
[1777774158194,39.26,78284.5,0.0,-0.97789,3e-05,2.40897]
[1777774163229,39.26,78284.79,0.0,-0.97788,3e-05,2.40989]
[1777774167447,39.26,78286.43,0.0,-0.97783,3e-05,2.41443]
[1777774167574,39.26,78286.43,0.0,-0.97783,3e-05,2.41443]
[1777774174193,39.26,78286.93,0.0,-0.97781,3e-05,2.41583]
[1777774174325,39.26,78286.93,0.0,-0.97784,3e-05,2.41243]
[1777774176587,39.26,78285.97,0.0,-0.97787,3e-05,2.40982]
[1777774176834,39.26,78285.97,0.0,-0.97787,3e-05,2.40982]
[1777774176935,39.26,78286.04,0.0,-0.97787,3e-05,2.41002]
[1777774178334,39.26,78278.18,0.0,-0.9781,3e-05,2.38863]
[1777774179340,39.26,78269.8,0.0,-0.97834,3e-05,2.36601]
[1777774180348,39.26,78269.17,0.0,-0.97836,3e-05,2.3644]
[1777774186966,39.26,78268.82,0.0,-0.97836,3e-05,2.36381]
[1777774188579,39.26,78265.98,0.0,-0.97844,3e-05,2.35644]
[1777774190841,39.26,78265.84,0.0,-0.97844,3e-05,2.35626]
[1777774191077,39.26,78265.84,0.0,-0.97844,3e-05,2.35626]
[1777774191179,39.26,78265.34,0.0,-0.97846,3e-05,2.35512]
[1777774196460,39.27,78265.17,0.0,-0.97846,3e-05,2.3552]
[1777774201495,39.27,78265.27,0.0,-0.97845,3e-05,2.35601]
[1777774203915,39.27,78265.31,0.0,-0.97844,3e-05,2.35623]
[1777774204078,39.27,78265.31,0.0,-0.97844,3e-05,2.35623]
[1777774211565,39.27,78265.06,0.0,-0.97844,3e-05,2.35656]
[1777774214888,39.27,78265.2,0.0,-0.97843,3e-05,2.35717]
[1777774215081,39.27,78265.2,0.0,-0.97843,3e-05,2.35717]
[1777774215182,39.28,78265.2,0.0,-0.97843,3e-05,2.3574]
[1777774215369,39.28,78265.2,0.0,-0.97843,3e-05,2.3574]
[1777774215607,39.28,78265.2,0.0,-0.97843,3e-05,2.3574]
[1777774222642,39.28,78257.42,0.0,-0.97865,3e-05,2.33735]
[1777774223649,39.28,78249.41,0.0,-0.97887,3e-05,2.31619]
[1777774224655,39.28,78232.7,0.0,-0.97934,3e-05,2.27237]
[1777774225663,39.28,78221.34,0.0,-0.97965,3e-05,2.24308]
[1777774226670,39.28,78217.68,0.0,-0.97975,3e-05,2.23393]
[1777774229757,39.28,78217.94,0.0,-0.97973,3e-05,2.23525]
[1777774229838,39.28,78217.94,0.0,-0.97973,3e-05,2.23525]
[1777774229853,39.29,78217.9,0.0,-0.97973,3e-05,2.23547]
[1777774230698,39.29,78207.5,0.0,-0.98001,3e-05,2.20906]
[1777774231705,39.29,78199.18,0.0,-0.98026,3e-05,2.18498]
[1777774232712,39.29,78199.04,0.0,-0.98026,3e-05,2.18502]
[1777774237709,39.3,78197.79,0.0,-0.98028,3e-05,2.18305]
[1777774237826,39.3,78197.79,0.0,-0.98028,3e-05,2.18305]
[1777774241793,39.31,78194.48,0.0,-0.98034,3e-05,2.17702]
[1777774242703,39.31,78194.48,0.0,-0.98034,3e-05,2.17702]
[1777774242831,39.31,78194.48,0.0,-0.98034,3e-05,2.17702]
[1777774242838,39.31,78193.03,0.0,-0.98037,3e-05,2.17376]
[1777774244760,39.31,78193.47,0.0,-0.98036,3e-05,2.17527]
[1777774244829,39.31,78193.47,0.0,-0.98036,3e-05,2.17527]
[1777774249887,39.32,78193.3,0.0,-0.98034,3e-05,2.17721]
[1777774254922,39.33,78192.36,0.0,-0.98034,3e-05,2.17675]
[1777774258185,39.33,78192.04,0.0,-0.98035,3e-05,2.17632]
[1777774258331,39.33,78192.04,0.0,-0.98035,3e-05,2.17632]
[1777774258286,39.33,78192.34,0.0,-0.98033,3e-05,2.17821]
[1777774259205,39.33,78192.34,0.0,-0.98033,3e-05,2.17821]
[1777774259326,39.33,78192.34,0.0,-0.98033,3e-05,2.17821]
[1777774264993,39.34,78192.69,0.0,-0.98029,3e-05,2.18131]
[1777774270089,39.35,78192.58,0.0,-0.98028,3e-05,2.1821]
[1777774270328,39.35,78192.58,0.0,-0.98028,3e-05,2.1821]
[1777774270178,39.35,78192.58,0.0,-0.98027,3e-05,2.18316]
[1777774271187,39.35,78192.58,0.0,-0.98027,3e-05,2.18316]
[1777774271327,39.35,78192.58,0.0,-0.98027,3e-05,2.18316]
[1777774277078,39.36,78192.48,0.0,-0.98025,3e-05,2.18499]
[1777774285135,39.37,78192.37,0.0,-0.98023,3e-05,2.18741]
[1777774287166,39.37,78192.62,0.0,-0.98022,3e-05,2.18838]
[1777774287327,39.37,78192.62,0.0,-0.98022,3e-05,2.18838]
[1777774287170,39.38,78192.67,0.0,-0.98021,3e-05,2.18916]
[1777774287969,39.38,78192.67,0.0,-0.98021,3e-05,2.18916]
[1777774288076,39.38,78192.67,0.0,-0.98021,3e-05,2.18916]
[1777774293194,39.38,78192.9,0.0,-0.98021,3e-05,2.18848]
[1777774298229,39.39,78192.91,0.0,-0.98019,3e-05,2.19015]
[1777774305278,39.4,78191.83,0.0,-0.9802,3e-05,2.1897]
[1777774311320,39.41,78192.45,0.0,-0.98016,3e-05,2.19324]
[1777774314119,39.41,78192.38,0.0,-0.98015,3e-05,2.19372]
[1777774314329,39.41,78192.38,0.0,-0.98015,3e-05,2.19372]
[1777774314340,39.41,78192.3,0.0,-0.98015,3e-05,2.19384]
[1777774314997,39.41,78192.3,0.0,-0.98015,3e-05,2.19384]
[1777774315076,39.41,78192.3,0.0,-0.98015,3e-05,2.19384]
[1777774324411,39.43,78193.04,0.0,-0.9801,3e-05,2.19896]
[1777774326466,39.43,78193.04,0.0,-0.9801,3e-05,2.19896]
[1777774332467,39.44,78192.77,0.0,-0.98008,3e-05,2.20082]
[1777774334150,39.44,78192.77,0.0,-0.98008,3e-05,2.20082]
[1777774334329,39.44,78192.77,0.0,-0.98008,3e-05,2.20082]
[1777774334430,39.44,78192.91,0.0,-0.98007,3e-05,2.20181]
[1777774335006,39.44,78192.91,0.0,-0.98007,3e-05,2.20181]
[1777774335078,39.44,78192.91,0.0,-0.98007,3e-05,2.20181]
[1777774344550,39.45,78192.88,0.0,-0.98003,3e-05,2.20489]
[1777774349585,39.46,78193.47,0.0,-0.98,3e-05,2.20796]
[1777774351174,39.46,78193.47,0.0,-0.98,3e-05,2.20796]
[1777774351324,39.46,78193.47,0.0,-0.98,3e-05,2.20796]
[1777774351424,39.46,78193.81,0.0,-0.98001,3e-05,2.20619]
[1777774352273,39.46,78193.81,0.0,-0.98001,3e-05,2.20619]
[1777774352328,39.46,78193.81,0.0,-0.98001,3e-05,2.20619]
[1777774357642,39.47,78192.44,0.0,-0.98003,3e-05,2.20456]
[1777774362677,39.48,78192.54,0.0,-0.98001,3e-05,2.20638]
[1777774365549,39.48,78191.28,0.0,-0.98004,3e-05,2.2038]
[1777774365576,39.48,78191.28,0.0,-0.98004,3e-05,2.2038]
[1777774365698,39.48,78189.35,0.0,-0.98009,3e-05,2.19921]
[1777774366928,39.48,78189.35,0.0,-0.98009,3e-05,2.19921]
[1777774367078,39.48,78189.35,0.0,-0.98009,3e-05,2.19921]
[1777774367167,39.48,78183.45,0.0,-0.98024,3e-05,2.18459]
[1777774372747,39.49,78182.22,0.0,-0.98025,3e-05,2.18356]
[1777774373975,39.49,78182.22,0.0,-0.98025,3e-05,2.18356]
[1777774374078,39.49,78182.22,0.0,-0.98025,3e-05,2.18356]
[1777774374175,39.49,78181.97,0.0,-0.98026,3e-05,2.18327]
[1777774374636,39.49,78181.97,0.0,-0.98026,3e-05,2.18327]
[1777774374834,39.49,78181.97,0.0,-0.98026,3e-05,2.18327]
[1777774376059,39.49,78181.97,0.0,-0.98025,3e-05,2.18362]
[1777774376121,39.5,78158.74,0.0,-0.98086,3e-05,2.12589]
[1777774376775,39.5,78157.67,0.0,-0.98088,3e-05,2.12369]
[1777774377782,39.5,78155.44,0.0,-0.98093,3e-05,2.11862]
[1777774379120,39.5,78155.44,0.0,-0.98093,3e-05,2.11862]
[1777774379148,39.5,78155.32,0.0,-0.98093,3e-05,2.11878]
[1777774384831,39.51,78153.17,0.0,-0.98096,3e-05,2.11616]
[1777774387821,39.52,78153.7,0.0,-0.98094,3e-05,2.11838]
[1777774388079,39.52,78153.7,0.0,-0.98094,3e-05,2.11838]
[1777774390873,39.52,78141.19,0.0,-0.98124,3e-05,2.08952]
[1777774391880,39.53,78138.23,0.0,-0.98131,3e-05,2.08282]
[1777774392720,39.53,78138.23,0.0,-0.98131,3e-05,2.08282]
[1777774392833,39.53,78138.23,0.0,-0.98131,3e-05,2.08282]
[1777774392887,39.53,78138.05,0.0,-0.98131,3e-05,2.0829]
[1777774394608,39.53,78137.98,0.0,-0.9813,3e-05,2.08325]
[1777774394700,39.53,78137.98,0.0,-0.9813,3e-05,2.08325]
[1777774398317,39.54,78135.97,0.0,-0.98134,3e-05,2.07992]
[1777774398330,39.54,78135.97,0.0,-0.98134,3e-05,2.07992]
[1777774398401,39.54,78137.12,0.0,-0.9813,3e-05,2.08377]
[1777774399243,39.54,78137.12,0.0,-0.9813,3e-05,2.08377]
[1777774399326,39.54,78137.12,0.0,-0.9813,3e-05,2.08377]
[1777774400943,39.55,78142.84,0.0,-0.98114,3e-05,2.09877]
[1777774405978,39.56,78144.69,0.0,-0.98107,3e-05,2.10579]
[1777774407634,39.56,78144.76,0.0,-0.98106,3e-05,2.10645]
[1777774407828,39.56,78144.76,0.0,-0.98106,3e-05,2.10645]
[1777774408352,39.56,78144.76,0.0,-0.98106,3e-05,2.10645]
[1777774408453,39.56,78144.66,0.0,-0.98105,3e-05,2.10719]
[1777774408576,39.56,78144.66,0.0,-0.98105,3e-05,2.10719]
[1777774412019,39.57,78137.83,0.0,-0.98124,3e-05,2.08883]
[1777774412618,39.57,78137.83,0.0,-0.98124,3e-05,2.08883]
[1777774412829,39.57,78137.83,0.0,-0.98124,3e-05,2.08883]
[1777774413027,39.57,78135.82,0.0,-0.98128,3e-05,2.08446]
[1777774413974,39.57,78135.82,0.0,-0.98128,3e-05,2.08446]
[1777774414077,39.57,78135.82,0.0,-0.98128,3e-05,2.08446]
[1777774416048,39.58,78133.1,0.0,-0.98134,3e-05,2.07944]
[1777774417056,39.58,78121.01,0.0,-0.98163,2e-05,2.05077]
[1777774418465,39.58,78121.01,0.0,-0.98163,2e-05,2.05077]
[1777774418497,39.59,78122.99,0.0,-0.98157,3e-05,2.05669]
[1777774419870,39.59,78121.9,0.0,-0.9816,3e-05,2.05407]
[1777774420076,39.59,78119.86,0.0,-0.98164,2e-05,2.04974]
[1777774420639,39.59,78119.86,0.0,-0.98164,2e-05,2.04974]
[1777774421083,39.59,78119.59,0.0,-0.98165,2e-05,2.04967]
[1777774422090,39.59,78122.79,0.0,-0.98156,3e-05,2.05795]
[1777774427125,39.61,78123.88,0.0,-0.9815,3e-05,2.06338]
[1777774428132,39.61,78127.86,0.0,-0.9814,3e-05,2.07356]
[1777774428982,39.61,78127.86,0.0,-0.9814,3e-05,2.07356]
[1777774429075,39.61,78127.86,0.0,-0.9814,3e-05,2.07356]
[1777774429139,39.61,78128.78,0.0,-0.98137,3e-05,2.07632]
[1777774430146,39.61,78134.35,0.0,-0.98122,3e-05,2.09039]
[1777774431153,39.62,78137.68,0.0,-0.98113,3e-05,2.09905]
[1777774431908,39.62,78137.68,0.0,-0.98113,3e-05,2.09905]
[1777774432076,39.62,78137.68,0.0,-0.98113,3e-05,2.09905]
[1777774432422,39.62,78137.68,0.0,-0.98113,3e-05,2.09905]
[1777774432510,39.62,78138.99,0.0,-0.98109,3e-05,2.10325]
[1777774432577,39.62,78138.99,0.0,-0.98109,3e-05,2.10325]
[1777774433167,39.62,78139.55,0.0,-0.98107,3e-05,2.10462]
[1777774436188,39.63,78148.56,0.0,-0.98082,3e-05,2.12824]
[1777774437195,39.63,78150.65,0.0,-0.98076,3e-05,2.13389]
[1777774438202,39.63,78150.74,0.0,-0.98076,3e-05,2.13456]
[1777774439209,39.63,78152.71,0.0,-0.9807,3e-05,2.13988]
[1777774440215,39.63,78156.56,0.0,-0.9806,3e-05,2.14989]
[1777774441009,39.63,78156.56,0.0,-0.9806,3e-05,2.14989]
[1777774441079,39.63,78156.56,0.0,-0.9806,3e-05,2.14989]
[1777774441223,39.64,78154.63,0.0,-0.98064,3e-05,2.14552]
[1777774444588,39.64,78155.76,0.0,-0.9806,3e-05,2.14959]
[1777774444832,39.64,78155.76,0.0,-0.9806,3e-05,2.14959]
[1777774450290,39.65,78156.21,0.0,-0.98056,3e-05,2.15315]
[1777774451527,39.65,78156.21,0.0,-0.98056,3e-05,2.15315]
[1777774451560,39.66,78160.16,0.0,-0.98045,3e-05,2.1638]
[1777774451589,39.66,78160.16,0.0,-0.98045,3e-05,2.1638]
[1777774452303,39.66,78160.43,0.0,-0.98044,3e-05,2.16447]
[1777774453483,39.66,78160.43,0.0,-0.98044,3e-05,2.16447]
[1777774453577,39.66,78160.43,0.0,-0.98044,3e-05,2.16447]
[1777774455324,39.66,78162.4,0.0,-0.98038,3e-05,2.1709]
[1777774455829,39.66,78162.4,0.0,-0.98038,3e-05,2.1709]
[1777774456330,39.66,78164.71,0.0,-0.98031,3e-05,2.17705]
[1777774457338,39.66,78171.68,0.0,-0.98013,3e-05,2.19459]
[1777774458577,39.66,78171.68,0.0,-0.98013,3e-05,2.19459]
[1777774458347,39.67,78173.43,0.0,-0.98007,3e-05,2.19937]
[1777774458829,39.67,78173.43,0.0,-0.98007,3e-05,2.19937]
[1777774459352,39.67,78173.46,0.0,-0.98007,3e-05,2.20008]
[1777774462372,39.67,78177.7,0.0,-0.97994,3e-05,2.21177]
[1777774463942,39.67,78179.09,0.0,-0.9799,3e-05,2.21559]
[1777774464079,39.67,78179.09,0.0,-0.9799,3e-05,2.21559]
[1777774464387,39.67,78179.16,0.0,-0.9799,3e-05,2.21606]
[1777774465526,39.67,78179.16,0.0,-0.9799,3e-05,2.21606]
[1777774465579,39.67,78179.16,0.0,-0.9799,3e-05,2.21606]
[1777774467408,39.68,78180.77,0.0,-0.97985,3e-05,2.22102]
[1777774476472,39.69,78179.06,0.0,-0.97989,3e-05,2.21588]
[1777774477605,39.69,78180.03,0.0,-0.97986,3e-05,2.21862]
[1777774477826,39.69,78180.03,0.0,-0.97986,3e-05,2.21862]
[1777774478486,39.69,78180.33,0.0,-0.97985,3e-05,2.21966]
[1777774479165,39.69,78180.33,0.0,-0.97985,3e-05,2.21966]
[1777774479327,39.69,78180.33,0.0,-0.97985,3e-05,2.21966]
[1777774480504,39.69,78182.61,0.0,-0.97979,3e-05,2.22601]
[1777774486546,39.7,78181.53,0.0,-0.9798,3e-05,2.22479]
[1777774491581,39.7,78180.47,0.0,-0.97981,3e-05,2.22339]
[1777774496616,39.71,78182.99,0.0,-0.97973,3e-05,2.23109]
[1777774497023,39.71,78182.99,0.0,-0.97973,3e-05,2.23109]
[1777774497074,39.71,78182.99,0.0,-0.97973,3e-05,2.23109]
[1777774497622,39.71,78183.83,0.0,-0.97971,3e-05,2.23348]
[1777774498238,39.71,78183.83,0.0,-0.97971,3e-05,2.23348]
[1777774498330,39.71,78183.83,0.0,-0.97971,3e-05,2.23348]
[1777774501651,39.71,78185.83,0.0,-0.97964,3e-05,2.23954]
[1777774505678,39.72,78187.36,0.0,-0.97959,3e-05,2.24438]
[1777774506827,39.72,78187.36,0.0,-0.97959,3e-05,2.24438]
[1777774506949,39.72,78187.36,0.0,-0.97959,3e-05,2.24438]
[1777774507082,39.72,78187.36,0.0,-0.97959,3e-05,2.24438]
[1777774507171,39.72,78187.36,0.0,-0.97959,3e-05,2.24459]
[1777774512728,39.73,78188.41,0.0,-0.97955,3e-05,2.24857]
[1777774518674,39.73,78188.52,0.0,-0.97953,3e-05,2.24969]
[1777774518827,39.73,78188.52,0.0,-0.97953,3e-05,2.24969]
[1777774521271,39.73,78188.31,0.0,-0.97953,3e-05,2.24978]
[1777774521327,39.73,78188.31,0.0,-0.97953,3e-05,2.24978]
[1777774521372,39.73,78188.4,0.0,-0.97953,3e-05,2.25022]
[1777774526827,39.74,78188.25,0.0,-0.97952,3e-05,2.25107]
[1777774530668,39.74,78188.25,0.0,-0.97951,3e-05,2.25149]
[1777774533987,39.74,78185.77,0.0,-0.9796,3e-05,2.24264]
[1777774534075,39.74,78185.77,0.0,-0.9796,3e-05,2.24264]
[1777774540925,39.75,78185.51,0.0,-0.97959,3e-05,2.2437]
[1777774545959,39.75,78185.58,0.0,-0.97958,3e-05,2.24495]
[1777774549917,39.76,78185.4,0.0,-0.97958,3e-05,2.24512]
[1777774550082,39.76,78185.4,0.0,-0.97958,3e-05,2.24512]
[1777774551534,39.76,78188.19,0.0,-0.97949,3e-05,2.25291]
[1777774554068,39.76,78190.22,0.0,-0.97944,3e-05,2.25813]
[1777774554077,39.76,78190.22,0.0,-0.97944,3e-05,2.25813]
[1777774554169,39.76,78190.26,0.0,-0.97943,3e-05,2.25861]
[1777774556920,39.76,78190.79,0.0,-0.97941,3e-05,2.26035]
[1777774557080,39.76,78190.79,0.0,-0.97941,3e-05,2.26035]
[1777774563079,39.77,78189.87,0.0,-0.97942,3e-05,2.25928]
[1777774568113,39.77,78190.35,0.0,-0.9794,3e-05,2.26144]
[1777774573149,39.78,78190.79,0.0,-0.97938,3e-05,2.26347]
[1777774579191,39.78,78190.98,0.0,-0.97936,3e-05,2.26502]
[1777774584364,39.78,78190.97,0.0,-0.97936,3e-05,2.2657]
[1777774584580,39.78,78190.97,0.0,-0.97936,3e-05,2.2657]
[1777774586707,39.78,78192.05,0.0,-0.97932,3e-05,2.26884]
[1777774586828,39.79,78192.16,0.0,-0.97932,3e-05,2.26929]
[1777774587248,39.79,78192.19,0.0,-0.97932,3e-05,2.26954]
[1777774592283,39.79,78192.16,0.0,-0.97934,3e-05,2.26699]
[1777774595645,39.79,78190.3,0.0,-0.97938,3e-05,2.26255]
[1777774595832,39.79,78190.02,0.0,-0.97939,3e-05,2.26219]
[1777774601346,39.8,78190.02,0.0,-0.97938,3e-05,2.26312]
[1777774603117,39.8,78189.47,0.0,-0.97939,3e-05,2.26188]
[1777774603332,39.8,78189.47,0.0,-0.97939,3e-05,2.26188]
[1777774604403,39.8,78189.59,0.0,-0.97938,3e-05,2.26237]
[1777774604576,39.8,78189.59,0.0,-0.97938,3e-05,2.26237]
[1777774604632,39.8,78189.5,0.0,-0.97938,3e-05,2.2625]
[1777774610409,39.8,78189.55,0.0,-0.97937,3e-05,2.26352]
[1777774616452,39.81,78189.44,0.0,-0.97936,3e-05,2.26431]
[1777774621487,39.81,78189.37,0.0,-0.97936,3e-05,2.26502]
[1777774624924,39.81,78188.71,0.0,-0.97937,3e-05,2.26384]
[1777774625078,39.81,78188.71,0.0,-0.97937,3e-05,2.26384]
[1777774631557,39.82,78188.73,0.0,-0.97935,3e-05,2.2653]
[1777774631989,39.82,78188.73,0.0,-0.97935,3e-05,2.2653]
[1777774632075,39.82,78188.73,0.0,-0.97935,3e-05,2.2653]
[1777774634952,39.82,78186.94,0.0,-0.9794,3e-05,2.26123]
[1777774635078,39.82,78186.94,0.0,-0.9794,3e-05,2.26123]
[1777774635585,39.82,78186.38,0.0,-0.97941,3e-05,2.25997]
[1777774636547,39.82,78186.38,0.0,-0.97941,3e-05,2.25997]
[1777774636576,39.82,78186.38,0.0,-0.97941,3e-05,2.25997]
[1777774636592,39.82,78183.37,0.0,-0.97949,3e-05,2.25242]
[1777774637599,39.82,78179.75,0.0,-0.97959,3e-05,2.24334]
[1777774640190,39.83,78178.21,0.0,-0.97962,3e-05,2.23982]
[1777774640327,39.83,78178.21,0.0,-0.97962,3e-05,2.23982]
[1777774640620,39.83,78178.28,0.0,-0.97962,3e-05,2.24022]
[1777774642616,39.83,78178.18,0.0,-0.97962,3e-05,2.24018]
[1777774642828,39.83,78179.01,0.0,-0.97959,3e-05,2.24252]
[1777774648676,39.83,78178.08,0.0,-0.97961,3e-05,2.24145]
[1777774650689,39.84,78169.8,0.0,-0.97982,3e-05,2.2208]
[1777774651697,39.84,78160.71,0.0,-0.98009,3e-05,2.19482]
[1777774652704,39.84,78154.98,0.0,-0.98024,3e-05,2.18074]
[1777774652883,39.84,78154.98,0.0,-0.98024,3e-05,2.18074]
[1777774653711,39.84,78148.03,0.0,-0.98042,3e-05,2.16371]
[1777774654717,39.84,78150.61,0.0,-0.98035,3e-05,2.1705]
[1777774655724,39.84,78160.01,0.0,-0.9801,3e-05,2.1944]
[1777774656677,39.84,78160.01,0.0,-0.9801,3e-05,2.1944]
[1777774656732,39.84,78162.31,0.0,-0.98003,3e-05,2.20051]
[1777774659754,39.85,78154.58,0.0,-0.98023,3e-05,2.18199]
[1777774663781,39.85,78153.84,0.0,-0.98023,3e-05,2.18149]
[1777774664789,39.85,78150.64,0.0,-0.98031,3e-05,2.17383]
[1777774665284,39.85,78150.64,0.0,-0.98031,3e-05,2.17383]
[1777774665325,39.85,78150.64,0.0,-0.98031,3e-05,2.17383]
[1777774666805,39.86,78154.08,0.0,-0.98022,3e-05,2.18315]
[1777774669055,39.86,78154.85,0.0,-0.98019,3e-05,2.18576]
[1777774669079,39.86,78154.85,0.0,-0.98019,3e-05,2.18576]
[1777774669825,39.86,78155.14,0.0,-0.98018,3e-05,2.18683]
[1777774673800,39.87,78154.98,0.0,-0.98017,3e-05,2.18711]
[1777774673828,39.87,78154.98,0.0,-0.98017,3e-05,2.18711]
[1777774683701,39.88,78154.46,0.0,-0.98015,3e-05,2.18926]
[1777774683829,39.88,78154.46,0.0,-0.98015,3e-05,2.18926]
[1777774685029,39.88,78154.71,0.0,-0.98014,3e-05,2.19058]
[1777774685078,39.88,78154.71,0.0,-0.98014,3e-05,2.19058]
[1777774685130,39.88,78154.71,0.0,-0.98013,3e-05,2.19092]
[1777774690973,39.89,78153.16,0.0,-0.98015,3e-05,2.18909]
[1777774697858,39.9,78152.83,0.0,-0.98015,3e-05,2.18964]
[1777774703876,39.91,78152.88,0.0,-0.98012,3e-05,2.19217]
[1777774704076,39.91,78152.88,0.0,-0.98012,3e-05,2.19217]
[1777774707282,39.91,78150.82,0.0,-0.98016,3e-05,2.18838]
[1777774707328,39.91,78150.82,0.0,-0.98016,3e-05,2.18838]
[1777774707429,39.92,78151.06,0.0,-0.98015,3e-05,2.18933]
[1777774714134,39.93,78150.75,0.0,-0.98016,3e-05,2.18773]
[1777774718211,39.93,78150.03,0.0,-0.98017,3e-05,2.18697]
[1777774718325,39.93,78150.03,0.0,-0.98017,3e-05,2.18697]
[1777774724205,39.94,78148.6,0.0,-0.98018,3e-05,2.18588]
[1777774725698,39.94,78148.6,0.0,-0.98018,3e-05,2.18588]
[1777774725830,39.94,78148.6,0.0,-0.98018,3e-05,2.18588]
[1777774727774,39.94,78149.35,0.0,-0.98015,3e-05,2.18846]
[1777774727835,39.94,78149.35,0.0,-0.98015,3e-05,2.18846]
[1777774727822,39.95,78149.35,0.0,-0.98014,3e-05,2.18916]
[1777774729409,39.95,78149.35,0.0,-0.98014,3e-05,2.18916]
[1777774732260,39.95,78143.26,0.0,-0.98029,3e-05,2.17535]
[1777774733267,39.96,78139.94,0.0,-0.98037,3e-05,2.16746]
[1777774734349,39.96,78139.94,0.0,-0.98037,3e-05,2.16746]
[1777774740318,39.97,78134.21,0.0,-0.98049,3e-05,2.15599]
[1777774741965,39.97,78134.21,0.0,-0.98049,3e-05,2.15599]
[1777774742086,39.97,78134.21,0.0,-0.98049,3e-05,2.15599]
[1777774742332,39.97,78132.12,0.0,-0.98054,3e-05,2.15161]
[1777774744633,39.97,78131.63,0.0,-0.98055,3e-05,2.1508]
[1777774744827,39.97,78131.63,0.0,-0.98055,3e-05,2.1508]
[1777774744682,39.98,78127.92,0.0,-0.98064,3e-05,2.14246]
[1777774751293,39.98,78127.03,0.0,-0.98064,3e-05,2.14193]
[1777774751329,39.98,78127.03,0.0,-0.98064,3e-05,2.14193]
[1777774753561,39.99,78126.21,0.0,-0.98065,3e-05,2.14114]
[1777774753580,39.99,78126.21,0.0,-0.98065,3e-05,2.14114]
[1777774753614,39.99,78126.93,0.0,-0.98063,3e-05,2.14333]
[1777774754984,39.99,78129.08,0.0,-0.98057,3e-05,2.14903]
[1777774755077,39.99,78129.08,0.0,-0.98057,3e-05,2.14903]
[1777774755428,39.99,78135.49,0.0,-0.98039,3e-05,2.1653]
[1777774758449,40.0,78137.13,0.0,-0.98034,3e-05,2.17047]
[1777774761933,40.0,78136.67,0.0,-0.98034,3e-05,2.17041]
[1777774762081,40.0,78136.67,0.0,-0.98034,3e-05,2.17041]
[1777774765374,40.01,78136.24,0.0,-0.98034,3e-05,2.17043]
[1777774765576,40.01,78136.24,0.0,-0.98034,3e-05,2.17043]
[1777774765587,40.01,78136.46,0.0,-0.98033,3e-05,2.17134]
[1777774766557,40.01,78136.46,0.0,-0.98033,3e-05,2.17134]
[1777774771539,40.02,78138.45,0.0,-0.98028,3e-05,2.17519]
[1777774776575,40.03,78125.61,0.0,-0.9806,3e-05,2.14515]
[1777774778589,40.03,78124.91,0.0,-0.98061,3e-05,2.14418]
[1777774779353,40.03,78124.91,0.0,-0.98061,3e-05,2.14418]
[1777774779577,40.03,78124.91,0.0,-0.98061,3e-05,2.14418]
[1777774779596,40.03,78124.84,0.0,-0.98061,3e-05,2.14441]
[1777774784632,40.04,78123.13,0.0,-0.98063,3e-05,2.14221]
[1777774786744,40.04,78122.55,0.0,-0.98064,3e-05,2.14119]
[1777774786832,40.04,78122.55,0.0,-0.98064,3e-05,2.14119]
[1777774786845,40.04,78122.55,0.0,-0.98063,3e-05,2.14199]
[1777774792688,40.05,78120.61,0.0,-0.98066,3e-05,2.13922]
[1777774798732,40.07,78118.45,0.0,-0.98069,3e-05,2.13672]
[1777774800747,40.07,78126.71,0.0,-0.98047,3e-05,2.15746]
[1777774802762,40.07,78128.19,0.0,-0.98042,3e-05,2.16189]
[1777774807797,40.08,78130.63,0.0,-0.98034,3e-05,2.17007]
[1777774811825,40.09,78138.36,0.0,-0.98012,3e-05,2.19068]
[1777774812832,40.09,78136.51,0.0,-0.98016,3e-05,2.18637]
[1777774817867,40.09,78134.95,0.0,-0.98019,3e-05,2.18405]
[1777774822902,40.1,78132.88,0.0,-0.98022,3e-05,2.1805]
[1777774823909,40.1,78130.21,0.0,-0.98029,3e-05,2.17419]
[1777774828944,40.11,78130.45,0.0,-0.98027,3e-05,2.17644]
[1777774833979,40.12,78130.77,0.0,-0.98027,3e-05,2.17565]
[1777774835993,40.12,78126.64,0.0,-0.98037,3e-05,2.16607]
[1777774839014,40.12,78123.51,0.0,-0.98044,3e-05,2.15938]
[1777774844269,40.13,78122.72,0.0,-0.98045,3e-05,2.15885]
[1777774850092,40.14,78124.01,0.0,-0.98039,3e-05,2.16446]
[1777774855127,40.15,78123.61,0.0,-0.98038,3e-05,2.16515]
[1777774860162,40.15,78127.46,0.0,-0.98026,3e-05,2.17632]
[1777774865196,40.16,78127.53,0.0,-0.98024,3e-05,2.17806]
[1777774870232,40.17,78127.33,0.0,-0.98023,3e-05,2.1791]
[1777774876274,40.18,78126.95,0.0,-0.98022,3e-05,2.17998]
[1777774881309,40.18,78126.66,0.0,-0.98021,3e-05,2.18077]
[1777774886343,40.19,78125.58,0.0,-0.98023,3e-05,2.17961]
[1777774892386,40.2,78125.04,0.0,-0.98025,3e-05,2.17684]
[1777774898428,40.2,78124.07,0.0,-0.98025,3e-05,2.17623]
[1777774904469,40.21,78123.61,0.0,-0.98025,3e-05,2.17691]
[1777774906484,40.21,78126.5,0.0,-0.98017,3e-05,2.18467]
[1777774912526,40.22,78126.82,0.0,-0.98014,3e-05,2.18717]
[1777774919575,40.23,78126.97,0.0,-0.98011,3e-05,2.18949]
[1777774924609,40.24,78126.77,0.0,-0.9801,3e-05,2.19038]
[1777774929645,40.24,78126.68,0.0,-0.98009,3e-05,2.19153]
[1777774934679,40.25,78126.57,0.0,-0.98008,3e-05,2.19261]
[1777774940722,40.25,78126.63,0.0,-0.98006,3e-05,2.19438]
[1777774945757,40.26,78126.54,0.0,-0.98005,3e-05,2.19548]
[1777774950792,40.27,78119.61,0.0,-0.98022,3e-05,2.17957]
[1777774953814,40.27,78115.65,0.0,-0.98034,3e-05,2.16739]
[1777774958849,40.28,78115.69,0.0,-0.98032,3e-05,2.16903]
[1777774963883,40.28,78116.55,0.0,-0.98028,3e-05,2.17297]
[1777774968919,40.29,78115.96,0.0,-0.98028,3e-05,2.17298]
[1777774973953,40.3,78115.64,0.0,-0.98027,3e-05,2.17365]
[1777774978988,40.3,78116.09,0.0,-0.98025,3e-05,2.17619]
[1777774985030,40.31,78114.64,0.0,-0.98027,3e-05,2.17431]
[1777774990077,40.32,78114.56,0.0,-0.98025,3e-05,2.17553]
[1777774995112,40.32,78114.66,0.0,-0.98024,3e-05,2.17716]
[1777775000147,40.33,78115.04,0.0,-0.98021,3e-05,2.17947]
[1777775005182,40.33,78114.43,0.0,-0.98021,3e-05,2.17931]
[1777775010217,40.34,78114.53,0.0,-0.9802,3e-05,2.18089]
[1777775016258,40.35,78114.4,0.0,-0.98021,3e-05,2.17893]
[1777775021296,40.35,78114.51,0.0,-0.98019,3e-05,2.18053]
[1777775027339,40.36,78113.55,0.0,-0.9802,3e-05,2.17972]
[1777775036402,40.37,78113.03,0.0,-0.98019,3e-05,2.18075]
[1777775041436,40.38,78109.06,0.0,-0.98028,3e-05,2.17221]
[1777775046472,40.38,78108.93,0.0,-0.98027,3e-05,2.17325]
[1777775051506,40.39,78108.84,0.0,-0.98026,3e-05,2.17436]
[1777775056541,40.39,78109.0,0.0,-0.98024,3e-05,2.17606]
[1777775061577,40.4,78109.14,0.0,-0.98022,3e-05,2.17769]
[1777775066611,40.4,78111.99,0.0,-0.98013,3e-05,2.18599]
[1777775071647,40.41,78113.94,0.0,-0.9801,3e-05,2.18874]
[1777775077689,40.41,78114.06,0.0,-0.98008,3e-05,2.19045]
[1777775082724,40.42,78114.1,0.0,-0.98007,3e-05,2.19171]
[1777775084738,40.42,78118.99,0.0,-0.97993,3e-05,2.20435]
[1777775092794,40.43,78121.3,0.0,-0.97985,3e-05,2.2118]
[1777775101858,40.44,78118.81,0.0,-0.9799,3e-05,2.20748]
[1777775109913,40.44,78117.04,0.0,-0.97993,3e-05,2.20479]
[1777775114949,40.45,78117.3,0.0,-0.97991,3e-05,2.20655]
[1777775118979,40.45,78114.67,0.0,-0.97997,3e-05,2.20088]
[1777775125021,40.49,78113.39,0.0,-0.97992,3e-05,2.20521]
[1777775133077,40.55,78113.26,0.0,-0.97979,3e-05,2.2164]
[1777775142140,40.56,78113.48,0.0,-0.97975,3e-05,2.2205]
[1777775148182,40.57,78113.3,0.0,-0.97974,3e-05,2.22124]
[1777775153217,40.61,78112.99,0.0,-0.97965,3e-05,2.23009]
[1777775158252,40.65,78112.96,0.0,-0.97955,3e-05,2.23877]
[1777775164294,40.69,78113.17,0.0,-0.97944,3e-05,2.24888]
[1777775169329,40.72,78112.92,0.0,-0.97937,3e-05,2.25547]
[1777775174391,40.75,78113.09,0.0,-0.9793,3e-05,2.26243]
[1777775179425,40.77,78112.92,0.0,-0.97924,3e-05,2.26794]
[1777775184461,40.8,78112.78,0.0,-0.97918,3e-05,2.27307]
[1777775189496,40.82,78113.04,0.0,-0.97912,3e-05,2.27871]
[1777775194531,40.83,78113.1,0.0,-0.97913,3e-05,2.2777]
[1777775199565,40.83,78112.59,0.0,-0.97913,3e-05,2.2769]
[1777775204601,40.84,78112.71,0.0,-0.97912,3e-05,2.27853]
[1777775211649,40.86,78113.0,0.0,-0.97904,3e-05,2.28549]
[1777775217692,40.88,78112.92,0.0,-0.979,3e-05,2.28935]
[1777775222727,40.88,78112.71,0.0,-0.979,3e-05,2.2892]
[1777775229777,40.88,78112.67,0.0,-0.979,3e-05,2.28965]
[1777775233804,40.89,78115.7,0.0,-0.9789,3e-05,2.29839]
[1777775234812,40.89,78121.77,0.0,-0.97874,3e-05,2.31395]
[1777775236826,40.89,78120.98,0.0,-0.97876,3e-05,2.31201]
[1777775237833,40.89,78115.03,0.0,-0.97892,3e-05,2.29687]
[1777775239847,40.89,78112.38,0.0,-0.97899,3e-05,2.29027]
[1777775244882,40.89,78112.57,0.0,-0.97898,3e-05,2.29115]
[1777775249918,40.89,78112.64,0.0,-0.97897,3e-05,2.29171]
[1777775254953,40.89,78113.47,0.0,-0.97898,3e-05,2.29084]
[1777775259987,40.9,78115.09,0.0,-0.97893,3e-05,2.29535]
[1777775266030,40.9,78114.91,0.0,-0.97893,3e-05,2.29532]
[1777775271065,40.9,78114.61,0.0,-0.97893,3e-05,2.29492]
[1777775276100,40.9,78114.5,0.0,-0.97893,3e-05,2.29501]
[1777775281135,40.9,78114.64,0.0,-0.97892,3e-05,2.29574]
[1777775286170,40.9,78114.64,0.0,-0.97892,3e-05,2.29611]
[1777775291204,40.91,78114.61,0.0,-0.97892,3e-05,2.29648]
[1777775296239,40.91,78115.03,0.0,-0.9789,3e-05,2.29792]
[1777775304296,40.91,78115.03,0.0,-0.97889,3e-05,2.2985]
[1777775312352,40.91,78115.31,0.0,-0.97891,3e-05,2.29641]
[1777775317387,40.91,78114.72,0.0,-0.97892,3e-05,2.2953]
[1777775322423,40.92,78112.58,0.0,-0.97898,3e-05,2.29026]
[1777775328471,40.92,78112.15,0.0,-0.97898,3e-05,2.28969]
[1777775334513,40.92,78110.04,0.0,-0.97903,3e-05,2.28488]
[1777775343576,40.92,78110.31,0.0,-0.97902,3e-05,2.2864]
[1777775353647,40.93,78110.31,0.0,-0.97901,3e-05,2.28732]
[1777775359689,40.93,78109.76,0.0,-0.97902,3e-05,2.28649]
[1777775364723,40.93,78109.44,0.0,-0.97902,3e-05,2.28615]
[1777775369758,40.93,78109.82,0.0,-0.979,3e-05,2.28759]
[1777775374795,40.94,78108.64,0.0,-0.97906,3e-05,2.28173]
[1777775379830,40.94,78109.06,0.0,-0.97903,3e-05,2.28463]
[1777775385871,40.95,78108.57,0.0,-0.97904,3e-05,2.28399]
[1777775397955,40.95,78108.39,0.0,-0.97903,3e-05,2.28474]
[1777775406016,40.96,78108.43,0.0,-0.97902,3e-05,2.28562]
[1777775414068,40.96,78108.19,0.0,-0.97902,3e-05,2.28578]
[1777775419103,40.96,78108.0,0.0,-0.97902,3e-05,2.28578]
[1777775427159,40.96,78107.46,0.0,-0.97902,3e-05,2.28518]
[1777775432194,40.97,78107.15,0.0,-0.97905,3e-05,2.28153]
[1777775437229,40.97,78107.26,0.0,-0.97905,3e-05,2.28231]
[1777775443270,40.97,78106.69,0.0,-0.97906,3e-05,2.28146]
[1777775448306,40.97,78108.21,0.0,-0.97901,3e-05,2.28579]
[1777775453342,40.97,78110.21,0.0,-0.97895,3e-05,2.29133]
[1777775458377,40.98,78110.28,0.0,-0.97894,3e-05,2.29202]
[1777775464420,40.98,78110.31,0.0,-0.97894,3e-05,2.29262]
[1777775469455,40.98,78110.17,0.0,-0.97893,3e-05,2.2927]
[1777775474491,40.98,78110.27,0.0,-0.97893,3e-05,2.29339]
[1777775479525,40.99,78111.72,0.0,-0.97888,3e-05,2.29751]
[1777775488587,40.99,78111.76,0.0,-0.97887,3e-05,2.29835]
[1777775491609,40.99,78113.91,0.0,-0.97884,3e-05,2.30069]
[1777775497650,40.99,78113.95,0.0,-0.97884,3e-05,2.3012]
[1777775502686,40.99,78113.21,0.0,-0.97885,3e-05,2.29961]
[1777775507721,40.99,78113.13,0.0,-0.97885,3e-05,2.29965]
[1777775509735,40.99,78117.23,0.0,-0.97874,3e-05,2.31019]
[1777775510742,40.99,78122.36,0.0,-0.9786,3e-05,2.32334]
[1777775514770,40.99,78124.61,0.0,-0.97854,3e-05,2.3291]
[1777775519805,40.99,78127.35,0.0,-0.97846,3e-05,2.3361]
[1777775524839,41.0,78127.54,0.0,-0.97845,3e-05,2.33701]
[1777775529875,41.01,78127.76,0.0,-0.97842,3e-05,2.34005]
[1777775535917,41.02,78127.8,0.0,-0.97838,3e-05,2.34307]
[1777775540951,41.03,78127.61,0.0,-0.97836,3e-05,2.34498]
[1777775543972,41.03,78138.68,0.0,-0.97804,3e-05,2.37509]
[1777775545509,41.03,78138.68,0.0,-0.97804,3e-05,2.37509]
[1777775545576,41.03,78138.68,0.0,-0.97804,3e-05,2.37509]
[1777775545586,41.04,78139.66,0.0,-0.978,3e-05,2.37849]
[1777775548001,41.04,78145.95,0.0,-0.97781,3e-05,2.39577]
[1777775549008,41.04,78148.91,0.0,-0.97773,3e-05,2.40393]
[1777775550015,41.04,78143.75,0.0,-0.97787,3e-05,2.39079]
[1777775552029,41.05,78139.88,0.0,-0.978,3e-05,2.37808]
[1777775558071,41.06,78140.02,0.0,-0.97797,3e-05,2.38101]
[1777775563106,41.07,78140.67,0.0,-0.97792,3e-05,2.38484]
[1777775568141,41.08,78140.87,0.0,-0.9779,3e-05,2.38746]
[1777775576599,41.08,78141.79,0.0,-0.97786,3e-05,2.39111]
[1777775582239,41.1,78141.57,0.0,-0.97781,3e-05,2.395]
[1777775587274,41.11,78141.99,0.0,-0.97778,3e-05,2.3981]
[1777775592309,41.12,78142.7,0.0,-0.97774,3e-05,2.40193]
[1777775595330,41.12,78149.06,0.0,-0.97754,3e-05,2.4198]
[1777775597344,41.13,78153.26,0.0,-0.97741,3e-05,2.4316]
[1777775601372,41.13,78161.64,0.0,-0.97716,3e-05,2.45519]
[1777775603034,41.13,78161.98,0.0,-0.97714,3e-05,2.45643]
[1777775603385,41.13,78164.98,0.0,-0.97705,3e-05,2.46473]
[1777775604393,41.13,78168.47,0.0,-0.97695,3e-05,2.47436]
[1777775605399,41.14,78159.23,0.0,-0.97721,3e-05,2.44999]
[1777775606080,41.14,78159.23,0.0,-0.97721,3e-05,2.44999]
[1777775607972,41.14,78158.76,0.0,-0.97722,3e-05,2.4493]
[1777775608078,41.14,78158.76,0.0,-0.97722,3e-05,2.4493]
[1777775608645,41.14,78158.76,0.0,-0.97722,3e-05,2.4493]
[1777775608746,41.14,78157.66,0.0,-0.97725,3e-05,2.447]
[1777775608830,41.14,78157.66,0.0,-0.97725,3e-05,2.447]
[1777775611442,41.14,78158.79,0.0,-0.97724,3e-05,2.44712]
[1777775613122,41.14,78158.24,0.0,-0.97725,3e-05,2.44596]
[1777775613332,41.14,78158.24,0.0,-0.97725,3e-05,2.44596]
[1777775613456,41.15,78158.15,0.0,-0.97725,3e-05,2.44603]
[1777775615555,41.15,78158.15,0.0,-0.97725,3e-05,2.44603]
[1777775615583,41.15,78158.15,0.0,-0.97725,3e-05,2.44603]
[1777775621040,41.15,78158.17,0.0,-0.97723,3e-05,2.44792]
[1777775621078,41.15,78158.17,0.0,-0.97723,3e-05,2.44792]
[1777775622597,41.16,78158.25,0.0,-0.97722,3e-05,2.44873]
[1777775622690,41.16,78158.25,0.0,-0.97721,3e-05,2.44933]
[1777775622829,41.16,78158.25,0.0,-0.97721,3e-05,2.44933]
[1777775630575,41.17,78159.21,0.0,-0.97716,3e-05,2.45425]
[1777775632588,41.17,78162.1,0.0,-0.97707,3e-05,2.46252]
[1777775633169,41.17,78162.1,0.0,-0.97707,3e-05,2.46252]
[1777775633332,41.17,78162.1,0.0,-0.97707,3e-05,2.46252]
[1777775638631,41.18,78164.19,0.0,-0.97699,3e-05,2.46972]
[1777775639533,41.18,78164.19,0.0,-0.97699,3e-05,2.46972]
[1777775639578,41.18,78164.19,0.0,-0.97699,3e-05,2.46972]
[1777775639595,41.18,78164.19,0.0,-0.97699,3e-05,2.46972]
[1777775639638,41.18,78166.02,0.0,-0.97693,3e-05,2.47489]
[1777775639828,41.18,78166.02,0.0,-0.97693,3e-05,2.47489]
[1777775642659,41.18,78163.42,0.0,-0.977,3e-05,2.46871]
[1777775647694,41.19,78162.51,0.0,-0.97701,3e-05,2.46764]
[1777775652729,41.19,78162.54,0.0,-0.977,3e-05,2.46908]
[1777775655865,41.2,78161.27,0.0,-0.97703,3e-05,2.46623]
[1777775655922,41.2,78161.27,0.0,-0.97703,3e-05,2.46623]
[1777775656077,41.2,78161.27,0.0,-0.97703,3e-05,2.46623]
[1777775656097,41.2,78161.27,0.0,-0.97702,3e-05,2.46651]
[1777775661792,41.19,78161.45,0.0,-0.97704,3e-05,2.46548]
[1777775666827,41.18,78161.38,0.0,-0.97705,3e-05,2.46405]
[1777775672694,41.18,78161.95,0.0,-0.97705,3e-05,2.46458]
[1777775672765,41.18,78161.95,0.0,-0.97705,3e-05,2.46458]
[1777775672829,41.18,78161.95,0.0,-0.97705,3e-05,2.46458]
[1777775672796,41.18,78161.92,0.0,-0.97708,3e-05,2.4605]
[1777775677904,41.17,78161.92,0.0,-0.9771,3e-05,2.4593]
[1777775683946,41.17,78161.65,0.0,-0.97712,3e-05,2.45716]
[1777775685734,41.17,78161.65,0.0,-0.97712,3e-05,2.45716]
[1777775685831,41.17,78161.65,0.0,-0.97712,3e-05,2.45716]
[1777775685833,41.17,78161.65,0.0,-0.97713,3e-05,2.45669]
[1777775690998,41.15,78161.86,0.0,-0.97716,3e-05,2.45403]
[1777775696986,41.15,78161.78,0.0,-0.97717,3e-05,2.45313]
[1777775706107,41.11,78161.72,0.0,-0.97726,3e-05,2.44451]
[1777775708121,41.11,78150.21,0.0,-0.9776,3e-05,2.41366]
[1777775709127,41.11,78146.42,0.0,-0.97771,3e-05,2.40354]
[1777775711527,41.11,78144.74,0.0,-0.97776,3e-05,2.399]
[1777775711578,41.11,78144.74,0.0,-0.97776,3e-05,2.399]
[1777775711634,41.11,78144.74,0.0,-0.97776,3e-05,2.399]
[1777775711830,41.11,78144.74,0.0,-0.97776,3e-05,2.399]
[1777775711736,41.11,78144.25,0.0,-0.97777,3e-05,2.39746]
[1777775718191,41.11,78145.07,0.0,-0.97776,3e-05,2.39884]
[1777775723225,41.1,78143.67,0.0,-0.9778,3e-05,2.39455]
[1777775730768,41.1,78143.63,0.0,-0.97781,3e-05,2.39397]
[1777775732054,41.1,78143.46,0.0,-0.97782,3e-05,2.39304]
[1777775732077,41.1,78143.46,0.0,-0.97782,3e-05,2.39304]
[1777775732400,41.1,78143.46,0.0,-0.97782,3e-05,2.39304]
[1777775732583,41.1,78143.46,0.0,-0.97782,3e-05,2.39304]
[1777775732605,41.1,78142.15,0.0,-0.97789,3e-05,2.38605]
[1777775734304,41.1,78139.23,0.0,-0.97797,3e-05,2.37822]
[1777775739338,41.1,78136.81,0.0,-0.97805,3e-05,2.37149]
[1777775742358,41.1,78139.32,0.0,-0.97798,3e-05,2.37775]
[1777775745140,41.1,78139.35,0.0,-0.97798,3e-05,2.37763]
[1777775745255,41.1,78139.35,0.0,-0.97798,3e-05,2.37763]
[1777775745327,41.1,78139.35,0.0,-0.97798,3e-05,2.37763]
[1777775745379,41.1,78139.6,0.0,-0.97798,3e-05,2.37818]
[1777775750415,41.09,78141.88,0.0,-0.97792,3e-05,2.38361]
[1777775752634,41.09,78141.78,0.0,-0.97792,3e-05,2.38324]
[1777775752687,41.09,78141.78,0.0,-0.97792,3e-05,2.38324]
[1777775752829,41.09,78141.78,0.0,-0.97792,3e-05,2.38324]
[1777775752788,41.09,78141.05,0.0,-0.97794,3e-05,2.38111]
[1777775758470,41.09,78141.51,0.0,-0.97794,3e-05,2.38176]
[1777775759384,41.09,78141.51,0.0,-0.97794,3e-05,2.38176]
[1777775759440,41.09,78141.51,0.0,-0.97794,3e-05,2.38176]
[1777775759582,41.09,78141.51,0.0,-0.97794,3e-05,2.38176]
[1777775759669,41.09,78141.51,0.0,-0.97794,3e-05,2.38165]
[1777775765520,41.09,78141.18,0.0,-0.97795,3e-05,2.38014]
[1777775770555,41.08,78141.18,0.0,-0.97796,3e-05,2.3796]
[1777775775589,41.08,78139.91,0.0,-0.978,3e-05,2.37577]
[1777775777520,41.08,78139.8,0.0,-0.97801,3e-05,2.37538]
[1777775777579,41.08,78139.8,0.0,-0.97801,3e-05,2.37538]
[1777775777596,41.08,78139.8,0.0,-0.97801,3e-05,2.37538]
[1777775777838,41.08,78139.8,0.0,-0.97801,3e-05,2.37538]
[1777775777867,41.08,78139.8,0.0,-0.97801,3e-05,2.37518]
[1777775780625,41.08,78135.55,0.0,-0.97813,3e-05,2.36394]
[1777775783018,41.08,78135.32,0.0,-0.97814,3e-05,2.36318]
[1777775783081,41.08,78135.32,0.0,-0.97814,3e-05,2.36318]
[1777775783648,41.08,78135.07,0.0,-0.97815,3e-05,2.36245]
[1777775788681,41.08,78135.2,0.0,-0.97815,3e-05,2.36241]
[1777775794723,41.07,78135.48,0.0,-0.97817,3e-05,2.35918]
[1777775799759,41.07,78136.68,0.0,-0.97815,3e-05,2.36192]
[1777775802938,41.07,78136.64,0.0,-0.97815,3e-05,2.36166]
[1777775803085,41.07,78136.64,0.0,-0.97815,3e-05,2.36166]
[1777775813859,41.07,78136.68,0.0,-0.97816,3e-05,2.36088]
[1777775818895,41.07,78134.66,0.0,-0.97822,3e-05,2.35532]
[1777775819978,41.07,78134.66,0.0,-0.97822,3e-05,2.35532]
[1777775820037,41.07,78134.7,0.0,-0.97822,3e-05,2.35536]
[1777775820080,41.07,78134.7,0.0,-0.97822,3e-05,2.35536]
[1777775820909,41.07,78134.81,0.0,-0.97821,3e-05,2.35559]
[1777775825943,41.07,78132.39,0.0,-0.97828,3e-05,2.34904]
[1777775830285,41.06,78131.72,0.0,-0.97831,3e-05,2.34716]
[1777775830334,41.06,78131.72,0.0,-0.97831,3e-05,2.34716]
[1777775830395,41.06,78131.72,0.0,-0.97831,3e-05,2.34716]
[1777775830578,41.06,78131.72,0.0,-0.97831,3e-05,2.34716]
[1777775830979,41.06,78131.74,0.0,-0.97831,3e-05,2.34711]
[1777775837022,41.06,78131.71,0.0,-0.97831,3e-05,2.34674]
[1777775843773,41.06,78130.58,0.0,-0.97834,3e-05,2.34362]
[1777775843828,41.06,78130.58,0.0,-0.97834,3e-05,2.34362]
[1777775843970,41.06,78130.58,0.0,-0.97834,3e-05,2.34362]
[1777775844008,41.06,78130.55,0.0,-0.97835,3e-05,2.3434]
[1777775844079,41.06,78130.55,0.0,-0.97835,3e-05,2.3434]
[1777775846421,41.06,78130.32,0.0,-0.97835,3e-05,2.34275]
[1777775846583,41.06,78130.32,0.0,-0.97835,3e-05,2.34275]
[1777775846656,41.06,78125.13,0.0,-0.9785,3e-05,2.32935]
[1777775852127,41.06,78122.92,0.0,-0.9786,3e-05,2.3193]
[1777775857162,41.06,78123.51,0.0,-0.97858,3e-05,2.32075]
[1777775859801,41.06,78123.0,0.0,-0.9786,3e-05,2.31942]
[1777775859997,41.06,78123.0,0.0,-0.9786,3e-05,2.31942]
[1777775860078,41.06,78123.16,0.0,-0.97859,3e-05,2.31981]
[1777775860194,41.06,78123.16,0.0,-0.97859,3e-05,2.31981]
[1777775860328,41.06,78123.16,0.0,-0.97859,3e-05,2.31981]
[1777775860393,41.06,78123.63,0.0,-0.97858,3e-05,2.32101]
[1777775862077,41.06,78123.66,0.0,-0.97858,3e-05,2.32107]
[1777775862198,41.06,78123.25,0.0,-0.97859,3e-05,2.32]
[1777775868429,41.06,78123.34,0.0,-0.97859,3e-05,2.32022]
[1777775870488,41.06,78121.19,0.0,-0.97865,3e-05,2.3145]
[1777775870577,41.06,78121.19,0.0,-0.97865,3e-05,2.3145]
[1777775870720,41.06,78121.19,0.0,-0.97865,3e-05,2.3145]
[1777775870829,41.06,78121.19,0.0,-0.97865,3e-05,2.3145]
[1777775870927,41.06,78120.16,0.0,-0.97868,3e-05,2.31186]
[1777775876295,41.06,78117.62,0.0,-0.97875,3e-05,2.30536]
[1777775879065,41.06,78117.6,0.0,-0.97875,3e-05,2.30532]
[1777775879077,41.06,78117.6,0.0,-0.97875,3e-05,2.30532]
[1777775879265,41.06,78117.6,0.0,-0.97875,3e-05,2.30532]
[1777775879330,41.06,78117.6,0.0,-0.97875,3e-05,2.30532]
[1777775879429,41.06,78117.52,0.0,-0.97875,3e-05,2.30513]
[1777775885358,41.06,78116.96,0.0,-0.97877,3e-05,2.30388]
[1777775891708,41.06,78117.27,0.0,-0.97876,3e-05,2.30469]
[1777775891829,41.06,78117.27,0.0,-0.97876,3e-05,2.30469]
[1777775891847,41.06,78117.27,0.0,-0.97876,3e-05,2.30469]
[1777775891930,41.06,78117.0,0.0,-0.97876,3e-05,2.304]
[1777775892081,41.06,78117.0,0.0,-0.97876,3e-05,2.304]
[1777775897443,41.06,78116.43,0.0,-0.97878,3e-05,2.30254]
[1777775902058,41.06,78116.43,0.0,-0.97878,3e-05,2.30254]
[1777775902082,41.06,78116.36,0.0,-0.97878,3e-05,2.30236]
[1777775902297,41.06,78116.36,0.0,-0.97878,3e-05,2.30236]
[1777775902327,41.06,78116.36,0.0,-0.97878,3e-05,2.30236]
[1777775902478,41.06,78116.37,0.0,-0.97878,3e-05,2.30238]
[1777775906024,41.06,78116.65,0.0,-0.97877,3e-05,2.30309]
[1777775906081,41.06,78116.65,0.0,-0.97877,3e-05,2.30309]
[1777775907730,41.06,78118.63,0.0,-0.97872,3e-05,2.30812]
[1777775907827,41.06,78118.63,0.0,-0.97872,3e-05,2.30812]
[1777775907832,41.06,78118.86,0.0,-0.97871,3e-05,2.30869]
[1777775911782,41.06,78118.67,0.0,-0.97872,3e-05,2.30817]
[1777775911829,41.06,78118.67,0.0,-0.97872,3e-05,2.30817]
[1777775917582,41.06,78117.37,0.0,-0.97879,3e-05,2.30146]
[1777775918173,41.06,78117.37,0.0,-0.97879,3e-05,2.30146]
[1777775918319,41.06,78117.37,0.0,-0.97879,3e-05,2.30146]
[1777775918328,41.06,78117.37,0.0,-0.97879,3e-05,2.30146]
[1777775918415,41.06,78117.37,0.0,-0.97879,3e-05,2.30146]
[1777775924632,41.06,78117.08,0.0,-0.97879,3e-05,2.30072]
[1777775929666,41.06,78117.46,0.0,-0.97878,3e-05,2.30168]
[1777775934702,41.06,78117.51,0.0,-0.97878,3e-05,2.3018]
[1777775939737,41.06,78117.44,0.0,-0.97878,3e-05,2.3016]
[1777775941188,41.06,78117.45,0.0,-0.97878,3e-05,2.30163]
[1777775941328,41.06,78117.45,0.0,-0.97878,3e-05,2.30163]
[1777775952827,41.06,78117.38,0.0,-0.97879,3e-05,2.30141]
[1777775957395,41.06,78117.38,0.0,-0.97879,3e-05,2.30141]
[1777775957509,41.06,78117.38,0.0,-0.97879,3e-05,2.30141]
[1777775957584,41.06,78117.38,0.0,-0.97879,3e-05,2.30141]
[1777775957610,41.06,78117.38,0.0,-0.97879,3e-05,2.3014]
[1777775970954,41.06,78117.37,0.0,-0.97879,3e-05,2.30134]
[1777775975989,41.06,78116.91,0.0,-0.97883,3e-05,2.29678]
[1777775976643,41.06,78116.91,0.0,-0.97883,3e-05,2.29678]
[1777775976830,41.06,78116.91,0.0,-0.97883,3e-05,2.29678]
[1777775977080,41.06,78116.91,0.0,-0.97883,3e-05,2.29678]
[1777775976996,41.06,78116.51,0.0,-0.97884,3e-05,2.29576]
[1777775982031,41.06,78116.33,0.0,-0.97884,3e-05,2.29534]
[1777775989081,41.06,78116.03,0.0,-0.97885,3e-05,2.29462]
[1777775990336,41.06,78115.88,0.0,-0.97886,3e-05,2.29425]
[1777775990501,41.06,78115.88,0.0,-0.97886,3e-05,2.29425]
[1777775990578,41.06,78115.88,0.0,-0.97886,3e-05,2.29425]
[1777775993109,41.06,78116.22,0.0,-0.97885,3e-05,2.29513]
[1777775996787,41.06,78117.67,0.0,-0.97881,3e-05,2.29883]
[1777775996826,41.06,78117.67,0.0,-0.97881,3e-05,2.29883]
[1777775996980,41.06,78117.67,0.0,-0.97881,3e-05,2.29883]
[1777775997078,41.06,78117.67,0.0,-0.97881,3e-05,2.29883]
[1777775997137,41.06,78118.43,0.0,-0.97879,3e-05,2.30076]
[1777775999151,41.06,78121.5,0.0,-0.9787,3e-05,2.30858]
[1777776004187,41.06,78122.94,0.0,-0.97866,3e-05,2.31215]
[1777776005775,41.06,78122.94,0.0,-0.97866,3e-05,2.31215]
[1777776005827,41.06,78122.94,0.0,-0.97866,3e-05,2.31215]
[1777776006004,41.06,78122.94,0.0,-0.97866,3e-05,2.31215]
[1777776006078,41.06,78122.94,0.0,-0.97866,3e-05,2.31215]
[1777776006105,41.05,78123.42,0.0,-0.97865,3e-05,2.31334]
[1777776007208,41.05,78126.52,0.0,-0.97856,3e-05,2.32125]
[1777776009222,41.05,78129.23,0.0,-0.97849,3e-05,2.32813]
[1777776014595,41.05,78129.81,0.0,-0.97847,3e-05,2.32958]
[1777776020299,41.05,78129.81,0.0,-0.97848,3e-05,2.32916]
[1777776021873,41.05,78129.81,0.0,-0.97848,3e-05,2.32916]
[1777776022082,41.05,78129.81,0.0,-0.97848,3e-05,2.32916]
[1777776022131,41.05,78129.81,0.0,-0.97848,3e-05,2.32916]
[1777776022183,41.05,78129.91,0.0,-0.97848,3e-05,2.32936]
[1777776022332,41.05,78129.91,0.0,-0.97848,3e-05,2.32936]
[1777776025334,41.05,78137.06,0.0,-0.97828,3e-05,2.34769]
[1777776028076,41.05,78139.11,0.0,-0.97822,3e-05,2.35294]
[1777776028128,41.05,78141.81,0.0,-0.97815,3e-05,2.3598]
[1777776028328,41.05,78141.81,0.0,-0.97815,3e-05,2.3598]
[1777776028601,41.05,78141.81,0.0,-0.97815,3e-05,2.3598]
[1777776028835,41.05,78141.81,0.0,-0.97815,3e-05,2.3598]
[1777776028843,41.05,78142.6,0.0,-0.97813,3e-05,2.36185]
[1777776031376,41.05,78144.13,0.0,-0.97812,3e-05,2.36214]
[1777776036411,41.05,78142.72,0.0,-0.97816,3e-05,2.35811]
[1777776040438,41.05,78140.02,0.0,-0.97824,3e-05,2.35082]
[1777776041959,41.05,78140.02,0.0,-0.97824,3e-05,2.35082]
[1777776042084,41.05,78140.02,0.0,-0.97824,3e-05,2.35082]
[1777776042149,41.05,78140.02,0.0,-0.97824,3e-05,2.35082]
[1777776042184,41.05,78135.21,0.0,-0.97837,3e-05,2.3383]
[1777776042326,41.05,78135.21,0.0,-0.97837,3e-05,2.3383]
[1777776047488,41.05,78132.01,0.0,-0.97846,3e-05,2.32991]
[1777776051438,41.05,78131.51,0.0,-0.97848,3e-05,2.32855]
[1777776051575,41.05,78131.51,0.0,-0.97848,3e-05,2.32855]
[1777776051626,41.05,78131.51,0.0,-0.97848,3e-05,2.32855]
[1777776051835,41.05,78131.51,0.0,-0.97848,3e-05,2.32855]
[1777776051858,41.05,78131.21,0.0,-0.97849,3e-05,2.32776]
[1777776056551,41.05,78128.93,0.0,-0.97855,3e-05,2.32182]
[1777776061586,41.05,78129.75,0.0,-0.97853,3e-05,2.32387]
[1777776071656,41.04,78129.84,0.0,-0.97853,3e-05,2.32394]
[1777776080719,41.04,78129.83,0.0,-0.97853,3e-05,2.32377]
[1777776082602,41.04,78130.79,0.0,-0.9785,3e-05,2.32621]
[1777776082808,41.04,78130.79,0.0,-0.9785,3e-05,2.32621]
[1777776082828,41.04,78130.79,0.0,-0.9785,3e-05,2.32621]
[1777776082909,41.05,78131.03,0.0,-0.97849,3e-05,2.32732]
[1777776088775,41.06,78132.98,0.0,-0.97841,3e-05,2.33524]
[1777776097838,41.08,78133.11,0.0,-0.97839,3e-05,2.33644]
[1777776098858,41.08,78133.11,0.0,-0.97839,3e-05,2.33644]
[1777776099078,41.08,78133.11,0.0,-0.97839,3e-05,2.33644]
[1777776099171,41.08,78133.11,0.0,-0.97839,3e-05,2.33644]
[1777776099179,41.08,78133.71,0.0,-0.97836,3e-05,2.33894]
[1777776099328,41.08,78133.71,0.0,-0.97836,3e-05,2.33894]
[1777776105347,41.09,78134.13,0.0,-0.97833,3e-05,2.34194]
[1777776105575,41.09,78134.13,0.0,-0.97833,3e-05,2.34194]
[1777776105582,41.09,78134.13,0.0,-0.97833,3e-05,2.34194]
[1777776105828,41.09,78134.13,0.0,-0.97833,3e-05,2.34194]
[1777776105894,41.09,78133.81,0.0,-0.97833,3e-05,2.34206]
[1777776110929,41.1,78133.54,0.0,-0.97831,3e-05,2.34375]
[1777776115964,41.11,78131.8,0.0,-0.97833,3e-05,2.34164]
[1777776120793,41.12,78131.91,0.0,-0.97831,3e-05,2.34384]
[1777776120828,41.12,78131.91,0.0,-0.97831,3e-05,2.34384]
[1777776120979,41.12,78131.91,0.0,-0.97831,3e-05,2.34384]
[1777776121076,41.12,78131.91,0.0,-0.97831,3e-05,2.34384]
[1777776121081,41.13,78131.91,0.0,-0.97829,3e-05,2.34479]
[1777776130067,41.14,78131.84,0.0,-0.97827,3e-05,2.34734]
[1777776133857,41.14,78131.84,0.0,-0.97827,3e-05,2.34734]
[1777776134078,41.14,78131.84,0.0,-0.97827,3e-05,2.34734]
[1777776134207,41.14,78131.84,0.0,-0.97827,3e-05,2.34734]
[1777776134309,41.14,78128.77,0.0,-0.97835,3e-05,2.3392]
[1777776134325,41.14,78128.77,0.0,-0.97835,3e-05,2.3392]
[1777776139127,41.13,78126.1,0.0,-0.97844,3e-05,2.33156]
[1777776143955,41.13,78126.06,0.0,-0.97844,3e-05,2.33123]
[1777776144076,41.13,78126.06,0.0,-0.97844,3e-05,2.33123]
[1777776144166,41.13,78126.06,0.0,-0.97844,3e-05,2.33121]
[1777776144506,41.13,78126.06,0.0,-0.97844,3e-05,2.33121]
[1777776144576,41.13,78126.06,0.0,-0.97844,3e-05,2.33121]
[1777776150208,41.13,78125.58,0.0,-0.97846,3e-05,2.32987]
[1777776155243,41.13,78125.5,0.0,-0.97849,3e-05,2.32619]
[1777776156372,41.13,78126.98,0.0,-0.97845,3e-05,2.32997]
[1777776156577,41.13,78126.98,0.0,-0.97845,3e-05,2.32997]
[1777776156922,41.13,78126.98,0.0,-0.97845,3e-05,2.32997]
[1777776157075,41.13,78126.98,0.0,-0.97845,3e-05,2.32997]
[1777776157257,41.13,78125.87,0.0,-0.97848,3e-05,2.32711]
[1777776162292,41.13,78125.83,0.0,-0.97848,3e-05,2.32693]
[1777776163840,41.13,78125.83,0.0,-0.97848,3e-05,2.32693]
[1777776164078,41.13,78125.83,0.0,-0.97848,3e-05,2.32693]
[1777776164305,41.13,78124.78,0.0,-0.97851,3e-05,2.3242]
[1777776164392,41.13,78124.78,0.0,-0.97851,3e-05,2.3242]
[1777776164576,41.13,78124.78,0.0,-0.97851,3e-05,2.3242]
[1777776170348,41.13,78123.09,0.0,-0.97856,3e-05,2.31983]
[1777776175561,41.13,78122.83,0.0,-0.97856,3e-05,2.31915]
[1777776175929,41.13,78122.83,0.0,-0.97856,3e-05,2.31915]
[1777776176080,41.13,78122.83,0.0,-0.97856,3e-05,2.31915]
[1777776176157,41.13,78122.55,0.0,-0.97857,3e-05,2.31841]
[1777776181425,41.13,78122.23,0.0,-0.97858,3e-05,2.31756]
[1777776184342,41.13,78122.15,0.0,-0.97858,3e-05,2.31734]
[1777776184575,41.13,78121.72,0.0,-0.9786,3e-05,2.31624]
[1777776187635,41.13,78121.89,0.0,-0.97859,3e-05,2.31664]
[1777776187825,41.13,78121.89,0.0,-0.97859,3e-05,2.31664]
[1777776187926,41.13,78121.89,0.0,-0.97859,3e-05,2.31663]
[1777776193509,41.13,78122.0,0.0,-0.97859,3e-05,2.31684]
[1777776201565,41.13,78122.08,0.0,-0.97859,3e-05,2.31691]
[1777776206600,41.13,78122.11,0.0,-0.97859,3e-05,2.3169]
[1777776211635,41.13,78121.9,0.0,-0.97863,3e-05,2.31286]
[1777776221705,41.13,78122.03,0.0,-0.97862,3e-05,2.31303]
[1777776226740,41.13,78122.09,0.0,-0.97862,3e-05,2.3131]
[1777776230984,41.13,78122.44,0.0,-0.97861,3e-05,2.31394]
[1777776231074,41.13,78122.44,0.0,-0.97861,3e-05,2.31394]
[1777776236810,41.12,78124.71,0.0,-0.97856,3e-05,2.31916]
[1777776242853,41.12,78124.78,0.0,-0.97856,3e-05,2.31921]
[1777776246139,41.12,78124.67,0.0,-0.97856,3e-05,2.31891]
[1777776249877,41.12,78125.69,0.0,-0.97853,3e-05,2.32142]
[1777776250076,41.12,78125.69,0.0,-0.97853,3e-05,2.32142]
[1777776250177,41.12,78125.77,0.0,-0.97853,3e-05,2.32161]
[1777776255944,41.12,78124.88,0.0,-0.97856,3e-05,2.31922]
[1777776261986,41.12,78122.83,0.0,-0.97862,3e-05,2.31391]
[1777776270042,41.12,78120.93,0.0,-0.97867,3e-05,2.30901]
[1777776276084,41.12,78120.81,0.0,-0.9787,3e-05,2.30529]
[1777776281119,41.12,78117.72,0.0,-0.97879,3e-05,2.29741]
[1777776287160,41.12,78117.68,0.0,-0.97879,3e-05,2.29734]
[1777776292196,41.12,78117.12,0.0,-0.9788,3e-05,2.29594]
[1777776297231,41.12,78116.28,0.0,-0.97883,3e-05,2.29384]
[1777776301259,41.12,78120.09,0.0,-0.97872,3e-05,2.30353]
[1777776303273,41.12,78126.53,0.0,-0.97854,3e-05,2.31994]
[1777776308308,41.12,78128.02,0.0,-0.9785,3e-05,2.32354]
[1777776315357,41.12,78127.71,0.0,-0.97852,3e-05,2.32243]
[1777776320394,41.12,78125.32,0.0,-0.97858,3e-05,2.31616]
[1777776327443,41.12,78125.49,0.0,-0.97858,3e-05,2.31644]
[1777776328450,41.12,78121.06,0.0,-0.9787,3e-05,2.30511]
[1777776334491,41.12,78119.62,0.0,-0.97877,3e-05,2.2981]
[1777776339527,41.12,78118.86,0.0,-0.97879,3e-05,2.2962]
[1777776344562,41.12,78117.34,0.0,-0.97883,3e-05,2.29239]
[1777776351611,41.12,78117.86,0.0,-0.97882,3e-05,2.29375]
[1777776358660,41.12,78117.77,0.0,-0.97882,3e-05,2.29353]
[1777776363695,41.12,78117.55,0.0,-0.97883,3e-05,2.29296]
[1777776368730,41.12,78117.45,0.0,-0.97883,3e-05,2.2927]
[1777776373765,41.12,78117.4,0.0,-0.97883,3e-05,2.29256]
[1777776378799,41.12,78117.4,0.0,-0.97883,3e-05,2.29254]
[1777776382828,41.12,78121.89,0.0,-0.97871,3e-05,2.30388]
[1777776387863,41.12,78123.51,0.0,-0.97867,3e-05,2.30788]
[1777776391891,41.12,78125.97,0.0,-0.97863,3e-05,2.31065]
[1777776396926,41.12,78126.23,0.0,-0.97862,3e-05,2.31117]
[1777776402968,41.12,78125.98,0.0,-0.97863,3e-05,2.3104]
[1777776405989,41.12,78122.84,0.0,-0.97872,3e-05,2.30235]
[1777776414045,41.12,78120.69,0.0,-0.97878,3e-05,2.29705]
[1777776419081,41.12,78120.76,0.0,-0.97877,3e-05,2.29726]
[1777776424115,41.12,78121.77,0.0,-0.97875,3e-05,2.29986]
[1777776429150,41.12,78123.21,0.0,-0.97871,3e-05,2.30352]
[1777776436199,41.12,78123.25,0.0,-0.97871,3e-05,2.30361]
[1777776441234,41.12,78123.18,0.0,-0.97871,3e-05,2.30344]
[1777776446269,41.12,78122.85,0.0,-0.97872,3e-05,2.30261]
[1777776452599,41.12,78122.85,0.0,-0.97872,3e-05,2.30262]
[1777776462383,41.12,78123.15,0.0,-0.97874,3e-05,2.3001]
[1777776471447,41.12,78123.01,0.0,-0.97874,3e-05,2.29984]
[1777776476483,41.12,78123.39,0.0,-0.97873,3e-05,2.30086]
[1777776481518,41.12,78123.49,0.0,-0.97873,3e-05,2.30117]
[1777776486553,41.12,78123.39,0.0,-0.97873,3e-05,2.30097]
[1777776492594,41.12,78124.62,0.0,-0.97869,3e-05,2.30415]
[1777776494609,41.12,78128.5,0.0,-0.97859,3e-05,2.31406]
[1777776500651,41.12,78129.05,0.0,-0.97857,3e-05,2.3154]
[1777776504679,41.12,78132.56,0.0,-0.97848,3e-05,2.32433]
[1777776509714,41.12,78132.96,0.0,-0.97847,3e-05,2.32523]
[1777776517774,41.12,78133.95,0.0,-0.97847,3e-05,2.32415]
[1777776523816,41.12,78133.89,0.0,-0.97847,3e-05,2.32385]
[1777776528851,41.12,78134.39,0.0,-0.97846,3e-05,2.32501]
[1777776530210,41.12,78134.39,0.0,-0.97846,3e-05,2.32501]
[1777776530286,41.12,78143.68,0.0,-0.9782,3e-05,2.34892]
[1777776530873,41.12,78152.56,0.0,-0.97795,3e-05,2.37191]
[1777776531879,41.11,78148.71,0.0,-0.97806,3e-05,2.36179]
[1777776533264,41.11,78148.71,0.0,-0.97806,3e-05,2.36179]
[1777776533540,41.11,78148.71,0.0,-0.97806,3e-05,2.36179]
[1777776533622,41.11,78148.9,0.0,-0.97806,3e-05,2.36211]
[1777776536915,41.11,78152.32,0.0,-0.97796,3e-05,2.37075]
[1777776538934,41.11,78151.79,0.0,-0.97798,3e-05,2.36927]
[1777776539074,41.11,78151.79,0.0,-0.97798,3e-05,2.36927]
[1777776539175,41.11,78150.27,0.0,-0.97802,3e-05,2.36522]
[1777776543268,41.11,78150.06,0.0,-0.97803,3e-05,2.3644]
[1777776543775,41.11,78150.49,0.0,-0.97802,3e-05,2.36543]
[1777776543943,41.11,78150.49,0.0,-0.97802,3e-05,2.36543]
[1777776544174,41.11,78150.49,0.0,-0.97802,3e-05,2.36543]
[1777776544469,41.11,78150.49,0.0,-0.97802,3e-05,2.36543]
[1777776546864,41.11,78151.42,0.0,-0.978,3e-05,2.36758]
[1777776550403,41.11,78151.4,0.0,-0.978,3e-05,2.36726]
[1777776550583,41.11,78151.4,0.0,-0.978,3e-05,2.36726]
[1777776551185,41.11,78151.8,0.0,-0.97799,3e-05,2.36812]
[1777776551324,41.11,78151.8,0.0,-0.97799,3e-05,2.36812]
[1777776551382,41.11,78152.9,0.0,-0.97796,3e-05,2.37098]
[1777776557056,41.11,78152.88,0.0,-0.97797,3e-05,2.37037]
[1777776558395,41.11,78152.88,0.0,-0.97797,3e-05,2.37037]
[1777776558576,41.11,78152.88,0.0,-0.97797,3e-05,2.37037]
[1777776564105,41.1,78155.7,0.0,-0.9779,3e-05,2.37704]
[1777776567675,41.1,78154.76,0.0,-0.97793,3e-05,2.37438]
[1777776567126,41.1,78150.86,0.0,-0.97804,3e-05,2.36413]
[1777776567827,41.1,78150.86,0.0,-0.97804,3e-05,2.36413]
[1777776568523,41.1,78150.86,0.0,-0.97804,3e-05,2.36413]
[1777776568581,41.1,78150.86,0.0,-0.97804,3e-05,2.36413]
[1777776568625,41.1,78150.21,0.0,-0.97806,3e-05,2.36228]
[1777776572161,41.1,78151.27,0.0,-0.97806,3e-05,2.36136]
[1777776573498,41.1,78151.27,0.0,-0.97806,3e-05,2.36136]
[1777776573590,41.1,78151.27,0.0,-0.97806,3e-05,2.36136]
[1777776579210,41.1,78151.65,0.0,-0.97806,3e-05,2.36176]
[1777776581197,41.1,78151.71,0.0,-0.97806,3e-05,2.36183]
[1777776581329,41.1,78151.71,0.0,-0.97806,3e-05,2.36183]
[1777776581450,41.1,78151.71,0.0,-0.97806,3e-05,2.36183]
[1777776581586,41.1,78151.71,0.0,-0.97806,3e-05,2.36183]
[1777776581686,41.1,78151.7,0.0,-0.97806,3e-05,2.36163]
[1777776587266,41.09,78151.82,0.0,-0.97806,3e-05,2.36152]
[1777776592301,41.09,78155.21,0.0,-0.97797,3e-05,2.36988]
[1777776595783,41.09,78156.69,0.0,-0.97793,3e-05,2.37353]
[1777776595827,41.09,78157.84,0.0,-0.9779,3e-05,2.37642]
[1777776601456,41.09,78160.26,0.0,-0.97783,3e-05,2.38214]
[1777776608413,41.08,78157.15,0.0,-0.97793,3e-05,2.37314]
[1777776617169,41.08,78157.99,0.0,-0.97791,3e-05,2.37491]
[1777776617331,41.08,78157.99,0.0,-0.97791,3e-05,2.37491]
[1777776618604,41.08,78157.51,0.0,-0.97793,3e-05,2.37314]
[1777776618621,41.08,78156.82,0.0,-0.97795,3e-05,2.37113]
[1777776618826,41.08,78156.82,0.0,-0.97795,3e-05,2.37113]
[1777776620154,41.08,78156.78,0.0,-0.97796,3e-05,2.37103]
[1777776623740,41.08,78157.42,0.0,-0.97794,3e-05,2.37241]
[1777776634596,41.07,78157.38,0.0,-0.97799,3e-05,2.36765]
[1777776639631,41.07,78158.19,0.0,-0.97797,3e-05,2.36932]
[1777776646680,41.07,78158.11,0.0,-0.97798,3e-05,2.36848]
[1777776650165,41.07,78158.11,0.0,-0.97798,3e-05,2.36848]
[1777776650324,41.07,78158.11,0.0,-0.97798,3e-05,2.36848]
[1777776655744,41.07,78156.64,0.0,-0.97803,3e-05,2.36387]
[1777776658765,41.06,78152.46,0.0,-0.97815,3e-05,2.35276]
[1777776661786,41.06,78149.89,0.0,-0.97822,3e-05,2.34593]
[1777776662317,41.06,78149.89,0.0,-0.97822,3e-05,2.34593]
[1777776662329,41.06,78149.89,0.0,-0.97822,3e-05,2.34593]
[1777776663668,41.06,78149.86,0.0,-0.97822,3e-05,2.3458]
[1777776663827,41.06,78149.86,0.0,-0.97822,3e-05,2.3458]
[1777776663800,41.06,78149.9,0.0,-0.97822,3e-05,2.34585]
[1777776669842,41.06,78150.03,0.0,-0.97822,3e-05,2.34588]
[1777776674877,41.06,78151.17,0.0,-0.97819,3e-05,2.34856]
[1777776677507,41.06,78151.31,0.0,-0.97819,3e-05,2.34887]
[1777776677579,41.06,78151.31,0.0,-0.97819,3e-05,2.34887]
[1777776683814,41.06,78152.89,0.0,-0.97815,3e-05,2.35262]
[1777776689981,41.06,78152.83,0.0,-0.97816,3e-05,2.35199]
[1777776695017,41.06,78152.39,0.0,-0.9782,3e-05,2.34713]
[1777776701059,41.05,78153.25,0.0,-0.97818,3e-05,2.34908]
[1777776702917,41.05,78153.76,0.0,-0.97817,3e-05,2.35036]
[1777776703078,41.05,78153.76,0.0,-0.97817,3e-05,2.35036]
[1777776705753,41.05,78157.71,0.0,-0.97806,3e-05,2.36051]
[1777776705827,41.05,78157.71,0.0,-0.97806,3e-05,2.36051]
[1777776705852,41.05,78160.35,0.0,-0.97798,3e-05,2.36723]
[1777776711129,41.05,78162.55,0.0,-0.97793,3e-05,2.37253]
[1777776716163,41.05,78160.71,0.0,-0.97798,3e-05,2.36729]
[1777776720474,41.05,78161.57,0.0,-0.97796,3e-05,2.36928]
[1777776720579,41.05,78161.57,0.0,-0.97796,3e-05,2.36928]
[1777776726233,41.05,78162.94,0.0,-0.97793,3e-05,2.37219]
[1777776731269,41.04,78162.8,0.0,-0.97794,3e-05,2.37134]
[1777776737918,41.04,78162.87,0.0,-0.97794,3e-05,2.37114]
[1777776738078,41.04,78162.9,0.0,-0.97794,3e-05,2.37092]
[1777776738522,41.04,78162.9,0.0,-0.97794,3e-05,2.37092]
[1777776738574,41.04,78162.9,0.0,-0.97794,3e-05,2.37092]
[1777776738675,41.04,78162.9,0.0,-0.97794,3e-05,2.37083]
[1777776743353,41.04,78167.73,0.0,-0.97781,3e-05,2.38307]
[1777776744533,41.04,78176.91,0.0,-0.97755,3e-05,2.4071]
[1777776745367,41.04,78178.41,0.0,-0.97751,3e-05,2.41091]
[1777776746896,41.04,78178.41,0.0,-0.97751,3e-05,2.41091]
[1777776748398,41.04,78178.78,0.0,-0.9775,3e-05,2.41155]
[1777776751409,41.03,78184.73,0.0,-0.97737,3e-05,2.4231]
[1777776752415,41.03,78187.97,0.0,-0.97727,3e-05,2.43152]
[1777776753718,41.03,78187.97,0.0,-0.97727,3e-05,2.43152]
[1777776753826,41.03,78187.97,0.0,-0.97727,3e-05,2.43152]
[1777776755146,41.03,78187.93,0.0,-0.97728,3e-05,2.431]
[1777776755324,41.03,78187.93,0.0,-0.97728,3e-05,2.431]
[1777776755437,41.03,78188.0,0.0,-0.97728,3e-05,2.43098]
[1777776760472,41.03,78188.85,0.0,-0.97727,3e-05,2.43222]
[1777776762486,41.02,78185.8,0.0,-0.97736,3e-05,2.42372]
[1777776764100,41.02,78187.04,0.0,-0.97733,3e-05,2.42682]
[1777776764326,41.02,78187.04,0.0,-0.97733,3e-05,2.42682]
[1777776767879,41.02,78185.43,0.0,-0.97738,3e-05,2.42197]
[1777776767931,41.02,78186.11,0.0,-0.97736,3e-05,2.42339]
[1777776768077,41.02,78186.11,0.0,-0.97736,3e-05,2.42339]
[1777776768711,41.02,78186.11,0.0,-0.97736,3e-05,2.42339]
[1777776768829,41.02,78186.11,0.0,-0.97736,3e-05,2.42339]
[1777776774570,41.01,78185.94,0.0,-0.97738,3e-05,2.42182]
[1777776778213,41.01,78187.91,0.0,-0.97733,3e-05,2.42648]
[1777776778327,41.01,78187.91,0.0,-0.97733,3e-05,2.42648]
[1777776779682,41.01,78188.4,0.0,-0.97732,3e-05,2.42759]
[1777776779828,41.01,78188.4,0.0,-0.97732,3e-05,2.42759]
[1777776779928,41.01,78187.94,0.0,-0.97734,3e-05,2.42598]
[1777776785370,41.01,78188.28,0.0,-0.97733,3e-05,2.42612]
[1777776785582,41.01,78188.28,0.0,-0.97733,3e-05,2.42612]
[1777776790686,41.0,78188.24,0.0,-0.97735,3e-05,2.42491]
[1777776799755,40.99,78179.17,0.0,-0.97763,3e-05,2.39911]
[1777776800699,40.99,78179.17,0.0,-0.97763,3e-05,2.39911]
[1777776800830,40.99,78179.17,0.0,-0.97763,3e-05,2.39911]
[1777776800911,40.99,78176.16,0.0,-0.97772,3e-05,2.39104]
[1777776802261,40.99,78175.87,0.0,-0.97773,3e-05,2.39015]
[1777776802329,40.99,78175.87,0.0,-0.97773,3e-05,2.39015]
[1777776802776,40.99,78175.83,0.0,-0.97773,3e-05,2.38992]
[1777776807811,40.99,78176.51,0.0,-0.97772,3e-05,2.39109]
[1777776810999,40.99,78176.54,0.0,-0.97772,3e-05,2.39104]
[1777776813852,40.99,78181.53,0.0,-0.97761,3e-05,2.40008]
[1777776816029,40.99,78183.51,0.0,-0.97756,3e-05,2.40502]
[1777776816078,40.99,78183.51,0.0,-0.97756,3e-05,2.40502]
[1777776821929,40.98,78184.81,0.0,-0.97753,3e-05,2.40775]
[1777776822078,40.98,78186.25,0.0,-0.97749,3e-05,2.41142]
[1777776823542,40.98,78188.44,0.0,-0.97743,3e-05,2.41708]
[1777776823577,40.98,78188.44,0.0,-0.97743,3e-05,2.41708]
[1777776823923,40.98,78189.13,0.0,-0.97741,3e-05,2.41875]
[1777776829965,40.98,78189.56,0.0,-0.97741,3e-05,2.41895]
[1777776832247,40.98,78189.56,0.0,-0.97741,3e-05,2.41895]
[1777776832329,40.98,78189.56,0.0,-0.97741,3e-05,2.41895]
[1777776840036,40.97,78189.56,0.0,-0.97742,3e-05,2.41745]
[1777776841043,40.97,78184.98,0.0,-0.97756,3e-05,2.40517]
[1777776842050,40.97,78180.1,0.0,-0.9777,3e-05,2.39217]
[1777776843471,40.97,78180.1,0.0,-0.9777,3e-05,2.39217]
[1777776843577,40.97,78180.1,0.0,-0.9777,3e-05,2.39217]
[1777776845025,40.97,78179.32,0.0,-0.97772,3e-05,2.39001]
[1777776845083,40.97,78179.35,0.0,-0.97773,3e-05,2.38988]
[1777776845072,40.97,78179.35,0.0,-0.97773,3e-05,2.38988]
[1777776849725,40.97,78180.55,0.0,-0.97769,3e-05,2.39271]
[1777776849828,40.97,78180.55,0.0,-0.97769,3e-05,2.39271]
[1777776858162,40.96,78179.68,0.0,-0.97773,3e-05,2.38929]
[1777776863197,40.96,78180.24,0.0,-0.97772,3e-05,2.39017]
[1777776867631,40.96,78180.18,0.0,-0.97773,3e-05,2.38964]
[1777776867828,40.96,78180.18,0.0,-0.97773,3e-05,2.38964]
[1777776869005,40.96,78180.17,0.0,-0.97773,3e-05,2.38937]
[1777776869076,40.96,78180.17,0.0,-0.97773,3e-05,2.38937]
[1777776869107,40.96,78180.18,0.0,-0.97773,3e-05,2.38927]
[1777776871253,40.96,78181.25,0.0,-0.97774,3e-05,2.38835]
[1777776876287,40.95,78181.76,0.0,-0.97773,3e-05,2.38906]
[1777776881323,40.95,78181.96,0.0,-0.97773,3e-05,2.38897]
[1777776885073,40.95,78181.74,0.0,-0.97774,3e-05,2.38815]
[1777776885329,40.95,78181.66,0.0,-0.97774,3e-05,2.38782]
[1777776890386,40.95,78181.62,0.0,-0.97775,3e-05,2.387]
[1777776895421,40.94,78181.97,0.0,-0.97775,3e-05,2.38734]
[1777776899076,40.94,78183.34,0.0,-0.97771,3e-05,2.39072]
[1777776899327,40.94,78183.31,0.0,-0.97771,3e-05,2.39052]
[1777776900361,40.94,78183.09,0.0,-0.97772,3e-05,2.38982]
[1777776900575,40.94,78183.09,0.0,-0.97772,3e-05,2.38982]
[1777776900667,40.94,78183.05,0.0,-0.97772,3e-05,2.38959]
[1777776906498,40.94,78183.38,0.0,-0.97772,3e-05,2.38976]
[1777776912540,40.94,78183.43,0.0,-0.97773,3e-05,2.3892]
[1777776915063,40.93,78183.45,0.0,-0.97773,3e-05,2.38914]
[1777776915078,40.93,78183.45,0.0,-0.97773,3e-05,2.38914]
[1777776922610,40.93,78183.55,0.0,-0.97774,3e-05,2.38841]
[1777776927646,40.93,78178.08,0.0,-0.9779,3e-05,2.3735]
[1777776928776,40.93,78178.08,0.0,-0.9779,3e-05,2.3735]
[1777776928830,40.93,78178.08,0.0,-0.9779,3e-05,2.3735]
[1777776928877,40.93,78175.5,0.0,-0.97797,3e-05,2.36659]
[1777776930089,40.93,78175.5,0.0,-0.97797,3e-05,2.36659]
[1777776930329,40.93,78174.49,0.0,-0.978,3e-05,2.36395]
[1777776930667,40.93,78174.25,0.0,-0.97801,3e-05,2.36326]
[1777776935702,40.93,78174.47,0.0,-0.97804,3e-05,2.36006]
[1777776940737,40.92,78176.49,0.0,-0.97798,3e-05,2.36503]
[1777776942359,40.92,78176.64,0.0,-0.97798,3e-05,2.36536]
[1777776942576,40.92,78176.64,0.0,-0.97798,3e-05,2.36536]
[1777776949800,40.92,78176.7,0.0,-0.97798,3e-05,2.36494]
[1777776951896,40.92,78176.06,0.0,-0.978,3e-05,2.36319]
[1777776952077,40.92,78176.06,0.0,-0.978,3e-05,2.36319]
[1777776953504,40.92,78176.63,0.0,-0.97799,3e-05,2.36454]
[1777776953577,40.92,78176.63,0.0,-0.97799,3e-05,2.36454]
[1777776953828,40.92,78176.54,0.0,-0.97799,3e-05,2.36423]
[1777776958864,40.92,78175.52,0.0,-0.97803,3e-05,2.3612]
[1777776959476,40.92,78175.52,0.0,-0.97803,3e-05,2.3612]
[1777776959578,40.92,78175.52,0.0,-0.97803,3e-05,2.3612]
[1777776961885,40.92,78167.52,0.0,-0.97825,3e-05,2.34017]
[1777776962383,40.92,78167.52,0.0,-0.97825,3e-05,2.34017]
[1777776962577,40.92,78167.52,0.0,-0.97825,3e-05,2.34017]
[1777776962892,40.92,78166.2,0.0,-0.97829,3e-05,2.33669]
[1777776967929,40.92,78165.82,0.0,-0.9783,3e-05,2.33553]
[1777776970478,40.92,78165.89,0.0,-0.9783,3e-05,2.33566]
[1777776974163,40.92,78163.22,0.0,-0.97838,3e-05,2.32867]
[1777776980017,40.92,78158.67,0.0,-0.97851,3e-05,2.31682]
[1777776986064,40.92,78157.79,0.0,-0.97853,3e-05,2.31462]
[1777776989085,40.92,78160.4,0.0,-0.97846,3e-05,2.32139]
[1777776991343,40.92,78160.33,0.0,-0.97846,3e-05,2.32122]
[1777776991578,40.92,78160.33,0.0,-0.97846,3e-05,2.32122]
[1777776993023,40.92,78160.27,0.0,-0.97849,3e-05,2.31766]
[1777776993075,40.92,78160.27,0.0,-0.97849,3e-05,2.31766]
[1777776993112,40.92,78160.26,0.0,-0.97849,3e-05,2.31765]
[1777776998148,40.92,78160.15,0.0,-0.97849,3e-05,2.31746]
[1777777003183,40.93,78159.95,0.0,-0.97848,3e-05,2.31891]
[1777777008222,40.95,78159.96,0.0,-0.97843,3e-05,2.32366]
[1777777014273,40.96,78159.89,0.0,-0.97839,3e-05,2.32722]
[1777777016672,40.96,78159.97,0.0,-0.97838,3e-05,2.32742]
[1777777016831,40.96,78159.97,0.0,-0.97838,3e-05,2.32742]
[1777777022329,40.99,78159.71,0.0,-0.97832,3e-05,2.33323]
[1777777027363,41.01,78159.6,0.0,-0.97827,3e-05,2.33754]
[1777777031814,41.02,78158.8,0.0,-0.97827,3e-05,2.3382]
[1777777031828,41.02,78158.8,0.0,-0.97827,3e-05,2.3382]
[1777777033622,41.03,78159.47,0.0,-0.97823,3e-05,2.34174]
[1777777033826,41.03,78159.47,0.0,-0.97823,3e-05,2.34174]
[1777777033879,41.03,78159.47,0.0,-0.97822,3e-05,2.34264]
[1777777044485,41.07,78159.35,0.0,-0.97812,3e-05,2.35117]
[1777777049521,41.07,78159.82,0.0,-0.97811,3e-05,2.35213]
[1777777055563,41.07,78159.79,0.0,-0.97814,3e-05,2.34923]
[1777777057598,41.07,78159.79,0.0,-0.97814,3e-05,2.34923]
[1777777057831,41.07,78159.79,0.0,-0.97814,3e-05,2.34923]
[1777777068654,41.11,78159.94,0.0,-0.97804,3e-05,2.35811]
[1777777078485,41.11,78159.94,0.0,-0.97804,3e-05,2.35811]
[1777777078575,41.11,78159.94,0.0,-0.97804,3e-05,2.35811]
[1777777081295,41.15,78165.45,0.0,-0.97778,3e-05,2.38176]
[1777777081325,41.15,78165.45,0.0,-0.97778,3e-05,2.38176]
[1777777081745,41.15,78166.46,0.0,-0.97774,3e-05,2.38522]
[1777777085139,41.15,78166.53,0.0,-0.97773,3e-05,2.38621]
[1777777085331,41.16,78166.6,0.0,-0.9777,3e-05,2.38882]
[1777777090829,41.17,78163.73,0.0,-0.97776,3e-05,2.38363]
[1777777091081,41.17,78163.73,0.0,-0.97776,3e-05,2.38363]
[1777777091179,41.18,78163.79,0.0,-0.97774,3e-05,2.38541]
[1777777095474,41.19,78162.74,0.0,-0.97774,3e-05,2.3851]
[1777777095584,41.19,78162.74,0.0,-0.97774,3e-05,2.3851]
[1777777095843,41.19,78166.05,0.0,-0.97764,3e-05,2.39458]
[1777777102892,41.21,78167.63,0.0,-0.97755,3e-05,2.40235]
[1777777107927,41.21,78166.86,0.0,-0.97758,3e-05,2.39955]
[1777777108463,41.21,78166.86,0.0,-0.97758,3e-05,2.39955]
[1777777108578,41.21,78166.86,0.0,-0.97758,3e-05,2.39955]
[1777777110502,41.21,78167.04,0.0,-0.97758,3e-05,2.39987]
[1777777110576,41.21,78167.04,0.0,-0.97758,3e-05,2.39987]
[1777777110600,41.2,78167.04,0.0,-0.97758,3e-05,2.39957]
[1777777115696,41.2,78164.8,0.0,-0.97769,3e-05,2.38963]
[1777777115826,41.2,78164.8,0.0,-0.97769,3e-05,2.38963]
[1777777127060,41.19,78164.82,0.0,-0.9777,3e-05,2.38801]
[1777777131537,41.19,78164.78,0.0,-0.97771,3e-05,2.3874]
[1777777131580,41.19,78164.78,0.0,-0.97771,3e-05,2.3874]
[1777777132674,41.19,78164.78,0.0,-0.97771,3e-05,2.3874]
[1777777132834,41.19,78164.78,0.0,-0.97771,3e-05,2.3874]
[1777777132880,41.2,78164.78,0.0,-0.9777,3e-05,2.38822]
[1777777141158,41.23,78164.85,0.0,-0.97762,3e-05,2.39565]
[1777777147201,41.25,78164.69,0.0,-0.97757,3e-05,2.39999]
[1777777149819,41.25,78164.67,0.0,-0.97756,3e-05,2.40073]
[1777777149827,41.25,78164.67,0.0,-0.97756,3e-05,2.40073]
[1777777163313,41.3,78166.08,0.0,-0.97739,3e-05,2.41608]
[1777777163407,41.3,78166.08,0.0,-0.97739,3e-05,2.41608]
[1777777163575,41.3,78166.08,0.0,-0.97739,3e-05,2.41608]
[1777777165615,41.31,78165.65,0.0,-0.97739,3e-05,2.41647]
[1777777165830,41.31,78165.65,0.0,-0.97739,3e-05,2.41647]
[1777777166334,41.31,78165.62,0.0,-0.97738,3e-05,2.41715]
[1777777171368,41.32,78165.3,0.0,-0.97738,3e-05,2.41656]
[1777777176240,41.32,78165.3,0.0,-0.97738,3e-05,2.41656]
[1777777176338,41.32,78165.3,0.0,-0.97738,3e-05,2.41656]
[1777777181782,41.36,78165.61,0.0,-0.97728,3e-05,2.42518]
[1777777186126,41.36,78165.61,0.0,-0.97727,3e-05,2.42644]
[1777777186327,41.36,78165.61,0.0,-0.97727,3e-05,2.42644]
[1777777188531,41.38,78165.53,0.0,-0.97723,3e-05,2.43043]
[1777777188576,41.38,78165.53,0.0,-0.97723,3e-05,2.43043]
[1777777188677,41.39,78165.29,0.0,-0.97722,3e-05,2.43125]
[1777777201292,41.4,78165.09,0.0,-0.97719,3e-05,2.43364]
[1777777202356,41.43,78165.09,0.0,-0.97712,3e-05,2.44011]
[1777777202398,41.43,78161.32,0.0,-0.97722,3e-05,2.43087]
[1777777203594,41.43,78157.75,0.0,-0.97731,3e-05,2.4222]
[1777777206471,41.44,78157.15,0.0,-0.97731,3e-05,2.42209]
[1777777206589,41.44,78157.15,0.0,-0.97731,3e-05,2.42209]
[1777777206643,41.44,78157.15,0.0,-0.97731,3e-05,2.42209]
[1777777206826,41.44,78157.15,0.0,-0.97731,3e-05,2.42209]
[1777777206928,41.44,78156.33,0.0,-0.97733,3e-05,2.42067]
[1777777209636,41.45,78159.95,0.0,-0.9772,3e-05,2.43241]
[1777777210951,41.45,78159.95,0.0,-0.9772,3e-05,2.43241]
[1777777211077,41.45,78159.95,0.0,-0.9772,3e-05,2.43241]
[1777777211247,41.45,78159.95,0.0,-0.9772,3e-05,2.43241]
[1777777211329,41.45,78159.95,0.0,-0.9772,3e-05,2.43241]
[1777777211324,41.46,78161.29,0.0,-0.97715,3e-05,2.43738]
[1777777216685,41.47,78159.37,0.0,-0.97716,3e-05,2.43582]
[1777777221720,41.49,78159.66,0.0,-0.97712,3e-05,2.44009]
[1777777222887,41.49,78159.66,0.0,-0.97712,3e-05,2.44009]
[1777777223080,41.49,78159.66,0.0,-0.97712,3e-05,2.44009]
[1777777223262,41.49,78159.66,0.0,-0.97712,3e-05,2.44009]
[1777777223333,41.49,78159.66,0.0,-0.97712,3e-05,2.44009]
[1777777223358,41.48,78159.69,0.0,-0.97712,3e-05,2.43967]
[1777777228769,41.49,78158.17,0.0,-0.97714,3e-05,2.43817]
[1777777232797,41.49,78159.4,0.0,-0.97714,3e-05,2.43689]
[1777777233535,41.49,78159.4,0.0,-0.97714,3e-05,2.43689]
[1777777233577,41.49,78159.4,0.0,-0.97714,3e-05,2.43689]
[1777777233592,41.49,78159.4,0.0,-0.97714,3e-05,2.43689]
[1777777233826,41.49,78159.4,0.0,-0.97714,3e-05,2.43689]
[1777777233888,41.49,78160.8,0.0,-0.97709,3e-05,2.44128]
[1777777240853,41.51,78160.84,0.0,-0.97704,3e-05,2.44616]
[1777777242237,41.51,78160.84,0.0,-0.97704,3e-05,2.44616]
[1777777242329,41.51,78160.84,0.0,-0.97704,3e-05,2.44616]
[1777777242426,41.52,78160.84,0.0,-0.97703,3e-05,2.4475]
[1777777242520,41.52,78160.84,0.0,-0.97703,3e-05,2.4475]
[1777777242577,41.52,78160.84,0.0,-0.97703,3e-05,2.4475]
[1777777247902,41.53,78159.99,0.0,-0.97701,3e-05,2.44862]
[1777777252937,41.53,78160.02,0.0,-0.97703,3e-05,2.44732]
[1777777258981,41.52,78159.84,0.0,-0.97705,3e-05,2.44522]
[1777777266030,41.51,78159.92,0.0,-0.97707,3e-05,2.44355]
[1777777271065,41.51,78160.88,0.0,-0.97706,3e-05,2.44476]
[1777777278114,41.5,78160.64,0.0,-0.97708,3e-05,2.44226]
[1777777284156,41.49,78160.88,0.0,-0.97709,3e-05,2.44132]
[1777777289506,41.5,78160.91,0.0,-0.97708,3e-05,2.44276]
[1777777289579,41.5,78160.91,0.0,-0.97708,3e-05,2.44276]
[1777777289867,41.5,78160.91,0.0,-0.97708,3e-05,2.44276]
[1777777290076,41.5,78160.91,0.0,-0.97708,3e-05,2.44276]
[1777777290198,41.51,78162.14,0.0,-0.97702,3e-05,2.44778]
[1777777291205,41.51,78166.83,0.0,-0.97691,3e-05,2.45736]
[1777777292212,41.51,78173.19,0.0,-0.97672,3e-05,2.47497]
[1777777293220,41.51,78176.94,0.0,-0.9766,3e-05,2.48566]
[1777777294918,41.52,78179.05,0.0,-0.97653,3e-05,2.49195]
[1777777295079,41.52,78179.05,0.0,-0.97653,3e-05,2.49195]
[1777777300271,41.51,78179.46,0.0,-0.97652,3e-05,2.49254]
[1777777306078,41.51,78180.06,0.0,-0.97652,3e-05,2.49279]
[1777777306327,41.51,78180.06,0.0,-0.97652,3e-05,2.49279]
[1777777306337,41.51,78180.06,0.0,-0.97652,3e-05,2.49279]
[1777777306428,41.51,78180.06,0.0,-0.97653,3e-05,2.49212]
[1777777306582,41.51,78180.06,0.0,-0.97653,3e-05,2.49212]
[1777777311347,41.5,78176.9,0.0,-0.97664,3e-05,2.48199]
[1777777312355,41.5,78172.54,0.0,-0.97677,3e-05,2.47003]
[1777777312779,41.5,78172.54,0.0,-0.97677,3e-05,2.47003]
[1777777312826,41.5,78172.54,0.0,-0.97677,3e-05,2.47003]
[1777777313078,41.5,78172.54,0.0,-0.97677,3e-05,2.47003]
[1777777313329,41.5,78172.54,0.0,-0.97677,3e-05,2.47003]
[1777777313362,41.5,78169.75,0.0,-0.97686,3e-05,2.4623]
[1777777318397,41.49,78169.46,0.0,-0.97688,3e-05,2.46014]
[1777777319863,41.49,78169.46,0.0,-0.97688,3e-05,2.46014]
[1777777320038,41.49,78169.46,0.0,-0.97688,3e-05,2.46014]
[1777777320081,41.49,78169.46,0.0,-0.97688,3e-05,2.46014]
[1777777320082,41.49,78169.46,0.0,-0.97688,3e-05,2.45987]
[1777777323432,41.49,78167.07,0.0,-0.97696,3e-05,2.45244]
[1777777328028,41.48,78165.04,0.0,-0.97704,3e-05,2.44603]
[1777777328081,41.48,78165.04,0.0,-0.97704,3e-05,2.44603]
[1777777328137,41.48,78165.04,0.0,-0.97704,3e-05,2.44603]
[1777777328329,41.48,78165.04,0.0,-0.97704,3e-05,2.44603]
[1777777328466,41.48,78165.0,0.0,-0.97704,3e-05,2.44568]
[1777777334509,41.47,78165.25,0.0,-0.97705,3e-05,2.44487]
[1777777339544,41.47,78165.41,0.0,-0.97706,3e-05,2.44406]
[1777777342538,41.47,78165.41,0.0,-0.97706,3e-05,2.44406]
[1777777342576,41.47,78165.41,0.0,-0.97706,3e-05,2.44406]
[1777777342702,41.47,78165.41,0.0,-0.97706,3e-05,2.44406]
[1777777342826,41.47,78165.41,0.0,-0.97706,3e-05,2.44406]
[1777777342926,41.47,78165.41,0.0,-0.97707,3e-05,2.44332]
[1777777349614,41.46,78165.41,0.0,-0.97708,3e-05,2.44161]
[1777777354649,41.45,78164.52,0.0,-0.97716,3e-05,2.43452]
[1777777356214,41.45,78164.52,0.0,-0.97716,3e-05,2.43452]
[1777777356332,41.45,78164.52,0.0,-0.97716,3e-05,2.43452]
[1777777356504,41.45,78164.52,0.0,-0.97716,3e-05,2.43452]
[1777777356557,41.45,78165.29,0.0,-0.97714,3e-05,2.43608]
[1777777356588,41.45,78165.29,0.0,-0.97714,3e-05,2.43608]
[1777777361698,41.47,78164.8,0.0,-0.97711,3e-05,2.43884]
[1777777362705,41.47,78159.12,0.0,-0.97726,3e-05,2.42455]
[1777777364450,41.47,78159.12,0.0,-0.97726,3e-05,2.42455]
[1777777364551,41.48,78156.19,0.0,-0.97733,3e-05,2.4183]
[1777777364937,41.48,78156.19,0.0,-0.97733,3e-05,2.4183]
[1777777365074,41.48,78156.19,0.0,-0.97733,3e-05,2.4183]
[1777777365175,41.48,78156.58,0.0,-0.97732,3e-05,2.41933]
[1777777371768,41.5,78157.28,0.0,-0.97725,3e-05,2.42623]
[1777777374182,41.5,78157.28,0.0,-0.97725,3e-05,2.42623]
[1777777374327,41.5,78157.28,0.0,-0.97725,3e-05,2.42623]
[1777777374439,41.5,78157.28,0.0,-0.97725,3e-05,2.42623]
[1777777374540,41.51,78157.28,0.0,-0.97722,3e-05,2.42837]
[1777777374594,41.51,78157.28,0.0,-0.97722,3e-05,2.42837]
[1777777379824,41.52,78156.09,0.0,-0.97722,3e-05,2.42877]
[1777777382063,41.53,78153.96,0.0,-0.97727,3e-05,2.42387]
[1777777382078,41.53,78153.96,0.0,-0.97727,3e-05,2.42387]
[1777777382505,41.53,78153.96,0.0,-0.97727,3e-05,2.42387]
[1777777382586,41.53,78153.96,0.0,-0.97727,3e-05,2.42387]
[1777777382165,41.53,78151.24,0.0,-0.97735,3e-05,2.4165]
[1777777386872,41.54,78147.76,0.0,-0.97741,3e-05,2.41101]
[1777777388379,41.54,78147.76,0.0,-0.97741,3e-05,2.41101]
[1777777388578,41.54,78147.76,0.0,-0.97741,3e-05,2.41101]
[1777777388530,41.54,78146.43,0.0,-0.97744,3e-05,2.40807]
[1777777388871,41.54,78146.43,0.0,-0.97744,3e-05,2.40807]
[1777777389077,41.54,78146.43,0.0,-0.97744,3e-05,2.40807]
[1777777389178,41.54,78146.02,0.0,-0.97746,3e-05,2.407]
[1777777392326,41.54,78144.06,0.0,-0.97752,3e-05,2.40149]
[1777777392428,41.54,78141.97,0.0,-0.97757,3e-05,2.39661]
[1777777395180,41.55,78141.72,0.0,-0.97757,3e-05,2.39672]
[1777777395325,41.55,78141.72,0.0,-0.97757,3e-05,2.39672]
[1777777395423,41.55,78141.72,0.0,-0.97757,3e-05,2.39672]
[1777777395587,41.55,78141.72,0.0,-0.97757,3e-05,2.39672]
[1777777395427,41.55,78141.85,0.0,-0.97755,3e-05,2.39857]
[1777777400971,41.57,78141.84,0.0,-0.97751,3e-05,2.4023]
[1777777406005,41.57,78141.34,0.0,-0.97751,3e-05,2.4019]
[1777777407574,41.57,78141.34,0.0,-0.97751,3e-05,2.4019]
[1777777407012,41.57,78138.38,0.0,-0.9776,3e-05,2.39399]
[1777777407829,41.57,78138.38,0.0,-0.9776,3e-05,2.39399]
[1777777408509,41.57,78138.38,0.0,-0.9776,3e-05,2.39399]
[1777777408551,41.57,78138.38,0.0,-0.9776,3e-05,2.39399]
[1777777408569,41.57,78138.75,0.0,-0.97759,3e-05,2.3946]
[1777777409027,41.57,78142.97,0.0,-0.97747,3e-05,2.4056]
[1777777411041,41.57,78144.53,0.0,-0.97746,3e-05,2.40577]
[1777777411697,41.57,78144.53,0.0,-0.97746,3e-05,2.40577]
[1777777411827,41.57,78144.53,0.0,-0.97746,3e-05,2.40577]
[1777777412671,41.57,78144.68,0.0,-0.97746,3e-05,2.40595]
[1777777412828,41.57,78144.68,0.0,-0.97746,3e-05,2.40595]
[1777777413055,41.57,78144.15,0.0,-0.97748,3e-05,2.40437]
[1777777418390,41.56,78144.33,0.0,-0.97748,3e-05,2.40404]
[1777777418577,41.56,78144.33,0.0,-0.97748,3e-05,2.40404]
[1777777425558,41.56,78142.49,0.0,-0.97754,3e-05,2.39901]
[1777777425581,41.56,78142.49,0.0,-0.97754,3e-05,2.39901]
[1777777425590,41.57,78142.32,0.0,-0.97753,3e-05,2.39989]
[1777777425905,41.57,78142.32,0.0,-0.97753,3e-05,2.39989]
[1777777426084,41.57,78142.32,0.0,-0.97753,3e-05,2.39989]
[1777777434201,41.59,78139.88,0.0,-0.97753,3e-05,2.39957]
[1777777436148,41.6,78138.59,0.0,-0.97756,3e-05,2.39696]
[1777777436332,41.6,78138.59,0.0,-0.97756,3e-05,2.39696]
[1777777436431,41.6,78138.38,0.0,-0.97755,3e-05,2.39792]
[1777777436842,41.6,78138.38,0.0,-0.97755,3e-05,2.39792]
[1777777437080,41.6,78138.38,0.0,-0.97755,3e-05,2.39792]
[1777777442257,41.62,78138.27,0.0,-0.97751,3e-05,2.40139]
[1777777447293,41.62,78138.5,0.0,-0.97751,3e-05,2.40105]
[1777777447903,41.62,78138.5,0.0,-0.97751,3e-05,2.40105]
[1777777448075,41.62,78138.5,0.0,-0.97751,3e-05,2.40105]
[1777777448397,41.62,78138.5,0.0,-0.97751,3e-05,2.40105]
[1777777448579,41.62,78138.5,0.0,-0.97751,3e-05,2.40105]
[1777777448582,41.62,78138.57,0.0,-0.97749,3e-05,2.40273]
[1777777454342,41.64,78139.2,0.0,-0.97743,3e-05,2.40809]
[1777777456052,41.64,78139.46,0.0,-0.97742,3e-05,2.4095]
[1777777456078,41.64,78139.46,0.0,-0.97742,3e-05,2.4095]
[1777777456451,41.64,78139.46,0.0,-0.97742,3e-05,2.4095]
[1777777456580,41.64,78139.46,0.0,-0.97742,3e-05,2.4095]
[1777777456660,41.65,78139.46,0.0,-0.9774,3e-05,2.41097]
[1777777466428,41.68,78139.09,0.0,-0.97733,3e-05,2.41725]
[1777777470795,41.69,78138.54,0.0,-0.97732,3e-05,2.41866]
[1777777470831,41.69,78138.54,0.0,-0.97732,3e-05,2.41866]
[1777777471541,41.69,78138.54,0.0,-0.97732,3e-05,2.41866]
[1777777471577,41.69,78138.54,0.0,-0.97732,3e-05,2.41866]
[1777777471642,41.69,78138.82,0.0,-0.97733,3e-05,2.41658]
[1777777479519,41.7,78134.33,0.0,-0.97744,3e-05,2.40681]
[1777777480490,41.7,78134.33,0.0,-0.97744,3e-05,2.40681]
[1777777480579,41.7,78134.33,0.0,-0.97744,3e-05,2.40681]
[1777777480586,41.7,78131.72,0.0,-0.97752,3e-05,2.39981]
[1777777481397,41.7,78131.72,0.0,-0.97752,3e-05,2.39981]
[1777777481577,41.7,78131.72,0.0,-0.97752,3e-05,2.39981]
[1777777481579,41.7,78129.53,0.0,-0.97757,3e-05,2.39485]
[1777777489589,41.72,78128.66,0.0,-0.97756,3e-05,2.39567]
[1777777490145,41.72,78128.66,0.0,-0.97756,3e-05,2.39567]
[1777777490329,41.72,78128.66,0.0,-0.97756,3e-05,2.39567]
[1777777490596,41.72,78127.35,0.0,-0.9776,3e-05,2.39208]
[1777777491169,41.72,78127.35,0.0,-0.9776,3e-05,2.39208]
[1777777491328,41.72,78127.35,0.0,-0.9776,3e-05,2.39208]
[1777777496637,41.72,78127.28,0.0,-0.9776,3e-05,2.39175]
[1777777501673,41.73,78127.46,0.0,-0.97756,3e-05,2.39598]
[1777777502429,41.73,78127.46,0.0,-0.97756,3e-05,2.39598]
[1777777502603,41.73,78127.46,0.0,-0.97756,3e-05,2.39598]
[1777777502680,41.74,78127.51,0.0,-0.97755,3e-05,2.39687]
[1777777503199,41.74,78127.51,0.0,-0.97755,3e-05,2.39687]
[1777777503330,41.74,78127.51,0.0,-0.97755,3e-05,2.39687]
[1777777511822,41.73,78127.21,0.0,-0.97757,3e-05,2.39481]
[1777777512078,41.73,78127.21,0.0,-0.97757,3e-05,2.39481]
[1777777512656,41.73,78127.21,0.0,-0.97757,3e-05,2.39481]
[1777777512713,41.73,78126.77,0.0,-0.97759,3e-05,2.39314]
[1777777512830,41.73,78126.77,0.0,-0.97759,3e-05,2.39314]
[1777777517764,41.73,78126.7,0.0,-0.9776,3e-05,2.39244]
[1777777517826,41.73,78126.7,0.0,-0.9776,3e-05,2.39244]
[1777777518161,41.73,78126.7,0.0,-0.9776,3e-05,2.39244]
[1777777518328,41.73,78126.7,0.0,-0.9776,3e-05,2.39244]
[1777777518398,41.72,78127.14,0.0,-0.97759,3e-05,2.39324]
[1777777523827,41.72,78126.75,0.0,-0.97761,3e-05,2.39121]
[1777777528861,41.72,78126.91,0.0,-0.97761,3e-05,2.39079]
[1777777531758,41.71,78127.18,0.0,-0.97761,3e-05,2.39116]
[1777777531833,41.71,78127.18,0.0,-0.97761,3e-05,2.39116]
[1777777538186,41.71,78127.88,0.0,-0.97763,3e-05,2.38851]
[1777777538331,41.71,78127.88,0.0,-0.97763,3e-05,2.38851]
[1777777538373,41.71,78127.62,0.0,-0.97764,3e-05,2.38768]
[1777777538891,41.71,78127.62,0.0,-0.97764,3e-05,2.38768]
[1777777539077,41.71,78127.62,0.0,-0.97764,3e-05,2.38768]
[1777777544974,41.72,78127.66,0.0,-0.97762,3e-05,2.38946]
[1777777549150,41.71,78127.58,0.0,-0.97763,3e-05,2.38878]
[1777777549328,41.71,78127.58,0.0,-0.97763,3e-05,2.38878]
[1777777549409,41.71,78128.28,0.0,-0.97761,3e-05,2.39043]
[1777777550666,41.71,78128.28,0.0,-0.97761,3e-05,2.39043]
[1777777550009,41.71,78130.29,0.0,-0.97755,3e-05,2.39549]
[1777777550828,41.71,78130.29,0.0,-0.97755,3e-05,2.39549]
[1777777551016,41.71,78134.42,0.0,-0.97744,3e-05,2.40606]
[1777777552023,41.71,78135.8,0.0,-0.9774,3e-05,2.40947]
[1777777555339,41.72,78136.14,0.0,-0.97738,3e-05,2.41185]
[1777777555589,41.72,78136.14,0.0,-0.97738,3e-05,2.41185]
[1777777562093,41.74,78136.25,0.0,-0.97731,3e-05,2.41801]
[1777777563973,41.74,78136.25,0.0,-0.97731,3e-05,2.41801]
[1777777569043,41.76,78136.21,0.0,-0.97725,3e-05,2.42301]
[1777777570113,41.76,78136.14,0.0,-0.97725,3e-05,2.42282]
[1777777570337,41.76,78136.14,0.0,-0.97725,3e-05,2.42282]
[1777777570438,41.77,78135.95,0.0,-0.97725,3e-05,2.42305]
[1777777578206,41.79,78136.0,0.0,-0.97718,3e-05,2.42894]
[1777777579217,41.79,78136.0,0.0,-0.97718,3e-05,2.42894]
[1777777579327,41.79,78136.0,0.0,-0.97718,3e-05,2.42894]
[1777777581606,41.8,78136.37,0.0,-0.97716,3e-05,2.43133]
[1777777581657,41.8,78136.3,0.0,-0.97714,3e-05,2.43257]
[1777777581828,41.8,78136.3,0.0,-0.97714,3e-05,2.43257]
[1777777588276,41.82,78136.21,0.0,-0.9771,3e-05,2.43656]
[1777777593312,41.84,78135.9,0.0,-0.9771,3e-05,2.43571]
[1777777594495,41.84,78135.9,0.0,-0.9771,3e-05,2.43571]
[1777777594578,41.84,78135.9,0.0,-0.9771,3e-05,2.43571]
[1777777601392,41.86,78136.13,0.0,-0.97703,3e-05,2.44189]
[1777777606427,41.88,78135.95,0.0,-0.977,3e-05,2.44486]
[1777777611465,41.89,78135.54,0.0,-0.97697,3e-05,2.44719]
[1777777617507,41.91,78134.26,0.0,-0.97696,3e-05,2.4479]
[1777777618359,41.91,78134.26,0.0,-0.97696,3e-05,2.4479]
[1777777618582,41.91,78134.26,0.0,-0.97696,3e-05,2.4479]
[1777777621025,41.91,78134.16,0.0,-0.97695,3e-05,2.44899]
[1777777621076,41.91,78134.16,0.0,-0.97695,3e-05,2.44899]
[1777777621535,41.92,78134.12,0.0,-0.97694,3e-05,2.45024]
[1777777631609,41.94,78134.12,0.0,-0.97689,3e-05,2.45483]
[1777777632497,41.94,78134.12,0.0,-0.97689,3e-05,2.45483]
[1777777632577,41.94,78134.12,0.0,-0.97689,3e-05,2.45483]
[1777777637651,41.96,78132.09,0.0,-0.97688,3e-05,2.45557]
[1777777642686,41.98,78132.64,0.0,-0.97682,3e-05,2.46034]
[1777777642946,41.98,78132.64,0.0,-0.97682,3e-05,2.46034]
[1777777643078,41.98,78132.64,0.0,-0.97682,3e-05,2.46034]
[1777777645813,41.98,78132.96,0.0,-0.9768,3e-05,2.4625]
[1777777645827,41.98,78132.96,0.0,-0.9768,3e-05,2.4625]
[1777777646714,41.99,78132.73,0.0,-0.97679,3e-05,2.4632]
[1777777651749,42.0,78132.55,0.0,-0.97679,3e-05,2.46241]
[1777777656784,42.02,78133.81,0.0,-0.97672,3e-05,2.46897]
[1777777659364,42.02,78135.05,0.0,-0.97667,3e-05,2.47353]
[1777777659577,42.02,78135.05,0.0,-0.97667,3e-05,2.47353]
[1777777665846,42.05,78133.48,0.0,-0.97664,3e-05,2.47639]
[1777777670882,42.08,78133.23,0.0,-0.97658,3e-05,2.48142]
[1777777675918,42.1,78135.43,0.0,-0.97645,3e-05,2.49286]
[1777777678174,42.1,78135.43,0.0,-0.97645,3e-05,2.49286]
[1777777678327,42.1,78135.43,0.0,-0.97645,3e-05,2.49286]
[1777777681200,42.12,78136.41,0.0,-0.97637,3e-05,2.49989]
[1777777681327,42.12,78136.41,0.0,-0.97637,3e-05,2.49989]
[1777777681428,42.12,78136.52,0.0,-0.97636,3e-05,2.50128]
[1777777692754,42.14,78136.48,0.0,-0.97632,3e-05,2.50446]
[1777777692828,42.14,78136.48,0.0,-0.97632,3e-05,2.50446]
[1777777695051,42.18,78140.92,0.0,-0.97608,3e-05,2.52663]
[1777777700087,42.2,78142.59,0.0,-0.97598,3e-05,2.53529]
[1777777705121,42.22,78142.84,0.0,-0.97592,3e-05,2.54007]
[1777777708143,42.22,78149.28,0.0,-0.97571,3e-05,2.5589]
[1777777708992,42.22,78149.28,0.0,-0.97571,3e-05,2.5589]
[1777777709081,42.22,78149.28,0.0,-0.97571,3e-05,2.5589]
[1777777712170,42.23,78153.77,0.0,-0.97559,3e-05,2.56922]
[1777777713341,42.23,78153.77,0.0,-0.97559,3e-05,2.56922]
[1777777713576,42.23,78153.77,0.0,-0.97559,3e-05,2.56922]
[1777777714160,42.23,78152.73,0.0,-0.97562,3e-05,2.56685]
[1777777714327,42.23,78152.73,0.0,-0.97562,3e-05,2.56685]
[1777777714428,42.23,78152.3,0.0,-0.97563,3e-05,2.56614]
[1777777724851,42.23,78152.38,0.0,-0.97562,3e-05,2.56649]
[1777777724255,42.23,78149.62,0.0,-0.9757,3e-05,2.55916]
[1777777725080,42.23,78149.62,0.0,-0.9757,3e-05,2.55916]
[1777777725262,42.24,78146.89,0.0,-0.97578,3e-05,2.55185]
[1777777730297,42.23,78146.88,0.0,-0.9758,3e-05,2.55094]
[1777777736522,42.22,78146.37,0.0,-0.97583,3e-05,2.54769]
[1777777736576,42.22,78146.37,0.0,-0.97583,3e-05,2.54769]
[1777777736677,42.22,78149.28,0.0,-0.97576,3e-05,2.55411]
[1777777740305,42.21,78150.81,0.0,-0.97573,3e-05,2.55728]
[1777777740327,42.21,78150.81,0.0,-0.97573,3e-05,2.55728]
[1777777740406,42.22,78150.81,0.0,-0.97572,3e-05,2.55775]
[1777777741061,42.22,78150.81,0.0,-0.97572,3e-05,2.55775]
[1777777741078,42.22,78150.81,0.0,-0.97572,3e-05,2.55775]
[1777777741374,42.21,78153.6,0.0,-0.97564,3e-05,2.5648]
[1777777746409,42.22,78156.77,0.0,-0.97552,3e-05,2.57565]
[1777777747741,42.22,78156.77,0.0,-0.97552,3e-05,2.57565]
[1777777747826,42.22,78156.77,0.0,-0.97552,3e-05,2.57565]
[1777777748883,42.23,78156.84,0.0,-0.97551,3e-05,2.57671]
[1777777748927,42.23,78156.91,0.0,-0.9755,3e-05,2.57733]
[1777777749075,42.23,78156.91,0.0,-0.9755,3e-05,2.57733]
[1777777751487,42.23,78157.32,0.0,-0.97549,3e-05,2.57845]
[1777777751575,42.23,78157.32,0.0,-0.97549,3e-05,2.57845]
[1777777755896,42.24,78158.77,0.0,-0.97542,3e-05,2.58452]
[1777777755926,42.23,78158.03,0.0,-0.97545,3e-05,2.58144]
[1777777756076,42.23,78158.03,0.0,-0.97545,3e-05,2.58144]
[1777777762838,42.23,78157.72,0.0,-0.97546,3e-05,2.58103]
[1777777764535,42.25,78153.64,0.0,-0.97555,3e-05,2.57294]
[1777777766327,42.25,78153.16,0.0,-0.97556,3e-05,2.57207]
[1777777766614,42.25,78153.16,0.0,-0.97556,3e-05,2.57207]
[1777777766830,42.25,78153.16,0.0,-0.97556,3e-05,2.57207]
[1777777766930,42.25,78152.61,0.0,-0.97557,3e-05,2.57146]
[1777777772591,42.26,78151.74,0.0,-0.9756,3e-05,2.56764]
[1777777780647,42.28,78152.09,0.0,-0.97555,3e-05,2.57208]
[1777777788705,42.29,78152.46,0.0,-0.9755,3e-05,2.5765]
[1777777792051,42.29,78152.82,0.0,-0.97548,3e-05,2.5779]
[1777777792076,42.29,78152.82,0.0,-0.97548,3e-05,2.5779]
[1777777795754,42.3,78156.53,0.0,-0.97534,3e-05,2.59088]
[1777777798774,42.31,78159.2,0.0,-0.97524,3e-05,2.59931]
[1777777799072,42.31,78159.2,0.0,-0.97524,3e-05,2.59931]
[1777777799326,42.31,78159.2,0.0,-0.97524,3e-05,2.59931]
[1777777799511,42.31,78159.2,0.0,-0.97524,3e-05,2.59931]
[1777777799579,42.31,78159.2,0.0,-0.97524,3e-05,2.59931]
[1777777799782,42.31,78159.48,0.0,-0.97523,3e-05,2.60046]
[1777777803810,42.32,78156.0,0.0,-0.97532,3e-05,2.59251]
[1777777804817,42.32,78152.9,0.0,-0.97541,3e-05,2.58448]
[1777777807019,42.32,78151.91,0.0,-0.97543,3e-05,2.58221]
[1777777807078,42.32,78151.91,0.0,-0.97543,3e-05,2.58221]
[1777777816901,42.34,78152.67,0.0,-0.97536,3e-05,2.58875]
[1777777822943,42.35,78152.64,0.0,-0.97533,3e-05,2.5911]
[1777777826683,42.35,78152.43,0.0,-0.97533,3e-05,2.59174]
[1777777826830,42.35,78152.43,0.0,-0.97533,3e-05,2.59174]
[1777777826959,42.35,78152.43,0.0,-0.97533,3e-05,2.59174]
[1777777826971,42.36,78152.35,0.0,-0.97532,3e-05,2.59192]
[1777777827078,42.36,78152.35,0.0,-0.97532,3e-05,2.59192]
[1777777833012,42.37,78152.46,0.0,-0.97533,3e-05,2.59093]
[1777777838048,42.37,78152.42,0.0,-0.97531,3e-05,2.59281]
[1777777842076,42.38,78142.9,0.0,-0.97558,3e-05,2.56863]
[1777777843188,42.38,78142.9,0.0,-0.97558,3e-05,2.56863]
[1777777843328,42.38,78142.9,0.0,-0.97558,3e-05,2.56863]
[1777777843469,42.38,78142.9,0.0,-0.97558,3e-05,2.56863]
[1777777843576,42.38,78142.9,0.0,-0.97558,3e-05,2.56863]
[1777777843676,42.38,78140.43,0.0,-0.97566,3e-05,2.56146]
[1777777851138,42.36,78138.09,0.0,-0.97577,3e-05,2.5512]
[1777777853152,42.36,78135.2,0.0,-0.97587,3e-05,2.54249]
[1777777856104,42.35,78132.89,0.0,-0.97595,3e-05,2.53535]
[1777777856326,42.35,78132.89,0.0,-0.97595,3e-05,2.53535]
[1777777862216,42.34,78134.37,0.0,-0.97594,3e-05,2.53602]
[1777777867251,42.33,78133.66,0.0,-0.97599,3e-05,2.53182]
[1777777868427,42.33,78133.66,0.0,-0.97599,3e-05,2.53182]
[1777777868578,42.33,78133.66,0.0,-0.97599,3e-05,2.53182]
[1777777868698,42.33,78133.66,0.0,-0.97599,3e-05,2.53182]
[1777777868827,42.33,78133.66,0.0,-0.97599,3e-05,2.53182]
[1777777868928,42.33,78133.74,0.0,-0.976,3e-05,2.53113]
[1777777874300,42.32,78132.52,0.0,-0.97606,3e-05,2.52562]
[1777777877321,42.31,78129.95,0.0,-0.97615,3e-05,2.51744]
[1777777879333,42.31,78129.58,0.0,-0.97617,3e-05,2.51603]
[1777777879578,42.31,78129.58,0.0,-0.97617,3e-05,2.51603]
[1777777885713,42.3,78129.82,0.0,-0.97619,3e-05,2.5141]
[1777777892426,42.28,78130.08,0.0,-0.97625,3e-05,2.50777]
[1777777904510,42.26,78129.34,0.0,-0.97633,3e-05,2.50082]
[1777777909544,42.25,78129.13,0.0,-0.97636,3e-05,2.49824]
[1777777914581,42.25,78129.06,0.0,-0.97638,3e-05,2.49603]
[1777777920622,42.24,78129.55,0.0,-0.9764,3e-05,2.49493]
[1777777922637,42.23,78132.28,0.0,-0.97632,3e-05,2.50136]
[1777777924587,42.23,78133.74,0.0,-0.97629,3e-05,2.50482]
[1777777924833,42.23,78133.74,0.0,-0.97629,3e-05,2.50482]
[1777777924897,42.23,78133.74,0.0,-0.97629,3e-05,2.50482]
[1777777925076,42.23,78133.74,0.0,-0.97629,3e-05,2.50482]
[1777777925104,42.23,78133.62,0.0,-0.9763,3e-05,2.50367]
[1777777930693,42.22,78134.04,0.0,-0.97631,3e-05,2.50273]
[1777777936735,42.21,78133.94,0.0,-0.97634,3e-05,2.50003]
[1777777942776,42.2,78133.94,0.0,-0.97637,3e-05,2.49762]
[1777777947813,42.19,78133.9,0.0,-0.97639,3e-05,2.49554]
[1777777952848,42.18,78132.32,0.0,-0.97649,3e-05,2.4858]
[1777777954247,42.18,78132.24,0.0,-0.9765,3e-05,2.48521]
[1777777954327,42.18,78132.24,0.0,-0.9765,3e-05,2.48521]
[1777777959896,42.17,78131.17,0.0,-0.97655,3e-05,2.48013]
[1777777961210,42.17,78131.56,0.0,-0.97655,3e-05,2.48043]
[1777777961330,42.17,78131.56,0.0,-0.97655,3e-05,2.48043]
[1777777961381,42.17,78131.56,0.0,-0.97655,3e-05,2.48043]
[1777777961578,42.17,78131.56,0.0,-0.97655,3e-05,2.48043]
[1777777961911,42.17,78131.27,0.0,-0.97656,3e-05,2.47966]
[1777777968961,42.15,78131.56,0.0,-0.97658,3e-05,2.47751]
[1777777979034,42.14,78131.54,0.0,-0.97662,3e-05,2.47388]
[1777777985076,42.13,78131.18,0.0,-0.97666,3e-05,2.47082]
[1777777985301,42.13,78131.18,0.0,-0.97666,3e-05,2.47082]
[1777777985326,42.13,78131.18,0.0,-0.97666,3e-05,2.47082]
[1777777992126,42.12,78131.13,0.0,-0.97669,3e-05,2.46827]
[1777777997162,42.11,78130.97,0.0,-0.97671,3e-05,2.46614]
[1777778005691,42.11,78130.56,0.0,-0.97673,3e-05,2.46405]
[1777778005829,42.11,78130.56,0.0,-0.97673,3e-05,2.46405]
[1777778011264,42.09,78130.62,0.0,-0.97681,3e-05,2.45699]
[1777778019321,42.08,78130.33,0.0,-0.97684,3e-05,2.45369]
[1777778024356,42.08,78131.57,0.0,-0.97682,3e-05,2.45539]
[1777778026556,42.07,78131.64,0.0,-0.97683,3e-05,2.45527]
[1777778026747,42.07,78131.64,0.0,-0.97683,3e-05,2.45527]
[1777778030431,42.07,78130.39,0.0,-0.97688,3e-05,2.45075]
[1777778036440,42.06,78131.89,0.0,-0.97686,3e-05,2.45258]
[1777778041475,42.05,78131.58,0.0,-0.97688,3e-05,2.45025]
[1777778049530,42.06,78131.86,0.0,-0.97687,3e-05,2.45144]
[1777778056743,42.06,78131.94,0.0,-0.97685,3e-05,2.45293]
[1777778071685,42.11,78131.2,0.0,-0.97677,3e-05,2.4591]
[1777778074998,42.11,78131.2,0.0,-0.97677,3e-05,2.4591]
[1777778075076,42.11,78131.2,0.0,-0.97677,3e-05,2.4591]
[1777778075478,42.11,78131.2,0.0,-0.97677,3e-05,2.45973]
[1777778075578,42.11,78131.2,0.0,-0.97677,3e-05,2.45973]
[1777778079741,42.12,78131.17,0.0,-0.97676,3e-05,2.46027]
[1777778086790,42.11,78131.03,0.0,-0.97679,3e-05,2.45772]
[1777778092832,42.1,78131.06,0.0,-0.97681,3e-05,2.45596]
[1777778098878,42.1,78131.06,0.0,-0.97682,3e-05,2.45508]
[1777778107941,42.12,78131.44,0.0,-0.97673,3e-05,2.46279]
[1777778110493,42.13,78130.54,0.0,-0.97674,3e-05,2.46218]
[1777778110580,42.13,78130.54,0.0,-0.97674,3e-05,2.46218]
[1777778117003,42.16,78130.68,0.0,-0.97665,3e-05,2.46998]
[1777778121177,42.18,78132.62,0.0,-0.97656,3e-05,2.47847]
[1777778121331,42.18,78132.62,0.0,-0.97656,3e-05,2.47847]
[1777778121705,42.19,78133.35,0.0,-0.97651,3e-05,2.48263]
[1777778121829,42.19,78133.35,0.0,-0.97651,3e-05,2.48263]
[1777778122041,42.19,78133.39,0.0,-0.97651,3e-05,2.48274]
[1777778127076,42.2,78133.8,0.0,-0.97647,3e-05,2.48672]
[1777778135132,42.22,78133.73,0.0,-0.97644,3e-05,2.48807]
[1777778140167,42.24,78133.44,0.0,-0.9764,3e-05,2.49169]
[1777778142952,42.25,78133.31,0.0,-0.97639,3e-05,2.49299]
[1777778143077,42.25,78133.31,0.0,-0.97639,3e-05,2.49299]
[1777778148223,42.27,78130.97,0.0,-0.97639,3e-05,2.49277]
[1777778152007,42.29,78132.68,0.0,-0.9763,3e-05,2.50052]
[1777778152079,42.29,78132.68,0.0,-0.9763,3e-05,2.50052]
[1777778152674,42.29,78132.68,0.0,-0.9763,3e-05,2.50052]
[1777778152831,42.29,78132.68,0.0,-0.9763,3e-05,2.50052]
[1777778152932,42.29,78132.68,0.0,-0.97629,3e-05,2.50159]
[1777778157746,42.31,78134.25,0.0,-0.97618,3e-05,2.51106]
[1777778157827,42.31,78134.25,0.0,-0.97618,3e-05,2.51106]
[1777778164338,42.33,78134.32,0.0,-0.97613,3e-05,2.51594]
[1777778169373,42.33,78134.49,0.0,-0.97614,3e-05,2.5152]
[1777778178905,42.33,78134.49,0.0,-0.97614,3e-05,2.5152]
[1777778179086,42.33,78134.49,0.0,-0.97614,3e-05,2.5152]
[1777778179135,42.33,78134.49,0.0,-0.97614,3e-05,2.5152]
[1777778179332,42.33,78134.49,0.0,-0.97614,3e-05,2.5152]
[1777778179137,42.31,78134.49,0.0,-0.97618,3e-05,2.51139]
[1777778186492,42.3,78134.48,0.0,-0.97622,3e-05,2.50804]
[1777778191527,42.29,78134.53,0.0,-0.97627,3e-05,2.50252]
[1777778196561,42.28,78134.86,0.0,-0.97628,3e-05,2.50139]
[1777778201635,42.28,78135.26,0.0,-0.97627,3e-05,2.50275]
[1777778201833,42.28,78135.26,0.0,-0.97627,3e-05,2.50275]
[1777778207640,42.29,78135.28,0.0,-0.97624,3e-05,2.50567]
[1777778212214,42.29,78135.28,0.0,-0.97623,3e-05,2.50581]
[1777778212330,42.29,78135.28,0.0,-0.97623,3e-05,2.50581]
[1777778212550,42.3,78135.28,0.0,-0.97623,3e-05,2.50649]
[1777778212576,42.3,78135.28,0.0,-0.97623,3e-05,2.50649]
[1777778213686,42.3,78135.35,0.0,-0.97622,3e-05,2.50721]
[1777778223756,42.32,78135.34,0.0,-0.97617,3e-05,2.5116]
[1777778230806,42.33,78135.23,0.0,-0.97613,3e-05,2.51501]
[1777778239869,42.35,78135.25,0.0,-0.9761,3e-05,2.51788]
[1777778251953,42.37,78135.2,0.0,-0.97606,3e-05,2.52029]
[1777778254530,42.38,78132.8,0.0,-0.97612,3e-05,2.51493]
[1777778254578,42.38,78132.8,0.0,-0.97612,3e-05,2.51493]
[1777778261017,42.39,78132.6,0.0,-0.97609,3e-05,2.51803]
[1777778266053,42.4,78132.83,0.0,-0.97605,3e-05,2.5212]
[1777778272095,42.42,78132.88,0.0,-0.97602,3e-05,2.52435]
[1777778278137,42.43,78132.88,0.0,-0.97598,3e-05,2.52733]
[1777778283172,42.44,78132.75,0.0,-0.97596,3e-05,2.52943]
[1777778289214,42.45,78132.01,0.0,-0.97595,3e-05,2.53038]
[1777778294248,42.46,78132.75,0.0,-0.97589,3e-05,2.53523]
[1777778300291,42.49,78132.75,0.0,-0.97583,3e-05,2.54067]
[1777778305326,42.51,78132.64,0.0,-0.97578,3e-05,2.5453]
[1777778311368,42.53,78132.68,0.0,-0.97576,3e-05,2.54656]
[1777778316403,42.54,78132.61,0.0,-0.97573,3e-05,2.54862]
[1777778321438,42.55,78132.64,0.0,-0.97571,3e-05,2.55093]
[1777778327480,42.56,78132.61,0.0,-0.97568,3e-05,2.5535]
[1777778331242,42.56,78132.61,0.0,-0.97568,3e-05,2.5535]
[1777778331326,42.56,78132.61,0.0,-0.97568,3e-05,2.5535]
[1777778331929,42.55,78132.61,0.0,-0.97569,3e-05,2.55242]
[1777778332081,42.55,78132.61,0.0,-0.97569,3e-05,2.55242]
[1777778332515,42.56,78132.68,0.0,-0.97568,3e-05,2.55304]
[1777778338557,42.57,78132.84,0.0,-0.97565,3e-05,2.5561]
[1777778345606,42.57,78132.75,0.0,-0.97563,3e-05,2.55728]
[1777778347417,42.57,78132.75,0.0,-0.97563,3e-05,2.55728]
[1777778347577,42.57,78132.75,0.0,-0.97563,3e-05,2.55728]
[1777778353662,42.56,78133.05,0.0,-0.97565,3e-05,2.55594]
[1777778360304,42.56,78133.05,0.0,-0.97565,3e-05,2.55594]
[1777778360328,42.56,78133.05,0.0,-0.97565,3e-05,2.55594]
[1777778360788,42.55,78133.05,0.0,-0.97568,3e-05,2.55331]
[1777778360828,42.55,78133.05,0.0,-0.97568,3e-05,2.55331]
[1777778362725,42.55,78133.03,0.0,-0.97569,3e-05,2.55224]
[1777778369774,42.53,78132.91,0.0,-0.97574,3e-05,2.54841]
[1777778380851,42.51,78132.9,0.0,-0.97582,3e-05,2.54037]
[1777778388919,42.51,78132.9,0.0,-0.97583,3e-05,2.53893]
[1777778389084,42.51,78132.9,0.0,-0.97583,3e-05,2.53893]
[1777778403005,42.47,78132.09,0.0,-0.97595,3e-05,2.52837]
[1777778409046,42.47,78132.14,0.0,-0.97595,3e-05,2.52888]
[1777778415089,42.48,78132.26,0.0,-0.97594,3e-05,2.52956]
[1777778420124,42.48,78132.22,0.0,-0.97594,3e-05,2.52975]
[1777778425159,42.48,78131.86,0.0,-0.97595,3e-05,2.52908]
[1777778430193,42.48,78132.08,0.0,-0.97594,3e-05,2.52996]
[1777778443285,42.48,78132.86,0.0,-0.97594,3e-05,2.52918]
[1777778444292,42.48,78135.32,0.0,-0.97586,3e-05,2.53581]
[1777778445596,42.48,78135.32,0.0,-0.97586,3e-05,2.53581]
[1777778445830,42.48,78135.9,0.0,-0.97584,3e-05,2.53746]
[1777778446544,42.48,78135.9,0.0,-0.97584,3e-05,2.53746]
[1777778446579,42.48,78135.9,0.0,-0.97584,3e-05,2.53746]
[1777778446607,42.48,78135.97,0.0,-0.97585,3e-05,2.53717]
[1777778456376,42.46,78133.65,0.0,-0.97596,3e-05,2.52674]
[1777778458095,42.46,78132.11,0.0,-0.97602,3e-05,2.52217]
[1777778458336,42.46,78132.11,0.0,-0.97602,3e-05,2.52217]
[1777778463425,42.45,78131.65,0.0,-0.97606,3e-05,2.51786]
[1777778467453,42.44,78134.22,0.0,-0.97601,3e-05,2.52296]
[1777778467964,42.44,78134.22,0.0,-0.97601,3e-05,2.52296]
[1777778468075,42.44,78134.22,0.0,-0.97601,3e-05,2.52296]
[1777778469105,42.44,78134.28,0.0,-0.97601,3e-05,2.52268]
[1777778469327,42.44,78134.28,0.0,-0.97601,3e-05,2.52268]
[1777778469470,42.44,78134.37,0.0,-0.97601,3e-05,2.52247]
[1777778474505,42.43,78138.18,0.0,-0.97592,3e-05,2.53041]
[1777778474777,42.43,78138.18,0.0,-0.97592,3e-05,2.53041]
[1777778474828,42.43,78138.18,0.0,-0.97592,3e-05,2.53041]
[1777778477386,42.42,78136.52,0.0,-0.97598,3e-05,2.52507]
[1777778477576,42.42,78136.52,0.0,-0.97598,3e-05,2.52507]
[1777778477628,42.42,78135.42,0.0,-0.97602,3e-05,2.5217]
[1777778483342,42.41,78135.16,0.0,-0.97605,3e-05,2.51881]
[1777778483575,42.41,78135.16,0.0,-0.97605,3e-05,2.51881]
[1777778489897,42.4,78132.59,0.0,-0.97616,3e-05,2.50944]
[1777778489972,42.4,78132.59,0.0,-0.97616,3e-05,2.50944]
[1777778490079,42.4,78132.59,0.0,-0.97616,3e-05,2.50944]
[1777778490620,42.4,78132.61,0.0,-0.97617,3e-05,2.50866]
[1777778495655,42.39,78132.15,0.0,-0.97624,3e-05,2.50179]
[1777778505725,42.37,78132.09,0.0,-0.97628,3e-05,2.49766]
[1777778511767,42.36,78132.12,0.0,-0.97631,3e-05,2.49539]
[1777778516802,42.35,78132.46,0.0,-0.97632,3e-05,2.49435]
[1777778530901,42.33,78132.3,0.0,-0.97639,3e-05,2.4886]
[1777778535937,42.32,78131.85,0.0,-0.97642,3e-05,2.48555]
[1777778541979,42.31,78131.75,0.0,-0.97645,3e-05,2.48309]
[1777778547014,42.31,78131.9,0.0,-0.97646,3e-05,2.48166]
[1777778553056,42.3,78131.7,0.0,-0.97653,3e-05,2.47538]
[1777778564133,42.28,78131.68,0.0,-0.97657,3e-05,2.4715]
[1777778566379,42.28,78131.43,0.0,-0.97658,3e-05,2.4705]
[1777778571348,42.27,78131.52,0.0,-0.97659,3e-05,2.46938]
[1777778577223,42.26,78129.93,0.0,-0.97667,3e-05,2.46251]
[1777778582260,42.26,78127.79,0.0,-0.97675,3e-05,2.45527]
[1777778583598,42.26,78127.79,0.0,-0.97675,3e-05,2.45527]
[1777778583828,42.25,78127.86,0.0,-0.97676,3e-05,2.45482]
[1777778584909,42.25,78128.11,0.0,-0.97675,3e-05,2.45548]
[1777778585087,42.25,78128.11,0.0,-0.97675,3e-05,2.45548]
[1777778585186,42.25,78128.11,0.0,-0.97675,3e-05,2.45516]
[1777778590315,42.24,78128.02,0.0,-0.97677,3e-05,2.45335]
[1777778595351,42.24,78127.84,0.0,-0.9768,3e-05,2.45131]
[1777778600385,42.23,78124.67,0.0,-0.97691,3e-05,2.44146]
[1777778601457,42.23,78124.67,0.0,-0.97691,3e-05,2.44146]
[1777778601576,42.23,78124.67,0.0,-0.97691,3e-05,2.44146]
[1777778608442,42.22,78123.57,0.0,-0.97696,3e-05,2.43626]
[1777778613477,42.21,78123.91,0.0,-0.977,3e-05,2.43215]
[1777778618512,42.21,78123.87,0.0,-0.97702,3e-05,2.43064]
[1777778623547,42.2,78123.78,0.0,-0.97704,3e-05,2.42901]
[1777778630596,42.19,78123.54,0.0,-0.97707,3e-05,2.42618]
[1777778634002,42.19,78123.54,0.0,-0.97707,3e-05,2.42618]
[1777778634077,42.19,78123.54,0.0,-0.97707,3e-05,2.42618]
[1777778635851,42.19,78123.49,0.0,-0.97708,3e-05,2.42496]
[1777778636075,42.19,78123.2,0.0,-0.97709,3e-05,2.42393]
[1777778636638,42.19,78123.13,0.0,-0.9771,3e-05,2.42348]
[1777778641673,42.18,78123.05,0.0,-0.97712,3e-05,2.42195]
[1777778642171,42.18,78123.05,0.0,-0.97712,3e-05,2.42195]
[1777778642326,42.18,78123.05,0.0,-0.97712,3e-05,2.42195]
[1777778647716,42.17,78122.89,0.0,-0.97714,3e-05,2.41997]
[1777778650719,42.17,78122.94,0.0,-0.97714,3e-05,2.41959]
[1777778650827,42.17,78122.94,0.0,-0.97714,3e-05,2.41959]
[1777778652016,42.17,78119.53,0.0,-0.97725,3e-05,2.41024]
[1777778652078,42.17,78119.53,0.0,-0.97725,3e-05,2.41024]
[1777778652751,42.17,78119.35,0.0,-0.97725,3e-05,2.40953]
[1777778657869,42.16,78119.41,0.0,-0.97726,3e-05,2.40874]
[1777778658077,42.16,78120.06,0.0,-0.97725,3e-05,2.41019]
[1777778663828,42.16,78121.33,0.0,-0.97723,3e-05,2.41203]
[1777778667555,42.15,78121.41,0.0,-0.97723,3e-05,2.41152]
[1777778667576,42.15,78121.41,0.0,-0.97723,3e-05,2.41152]
[1777778669290,42.15,78121.3,0.0,-0.97724,3e-05,2.41076]
[1777778669329,42.15,78121.3,0.0,-0.97724,3e-05,2.41076]
[1777778669870,42.15,78120.79,0.0,-0.97726,3e-05,2.4092]
[1777778674905,42.15,78120.03,0.0,-0.97733,3e-05,2.40254]
[1777778680423,42.14,78119.98,0.0,-0.97733,3e-05,2.40196]
[1777778680574,42.14,78119.98,0.0,-0.97733,3e-05,2.40196]
[1777778686989,42.14,78119.17,0.0,-0.97736,3e-05,2.3995]
[1777778692027,42.16,78119.01,0.0,-0.97732,3e-05,2.40262]
[1777778694101,42.16,78119.01,0.0,-0.97732,3e-05,2.40262]
[1777778694324,42.16,78119.01,0.0,-0.97732,3e-05,2.40262]
[1777778694428,42.16,78119.01,0.0,-0.97732,3e-05,2.40262]
[1777778694587,42.16,78119.01,0.0,-0.97732,3e-05,2.40262]
[1777778694689,42.17,78118.94,0.0,-0.97729,3e-05,2.40593]
[1777778701090,42.2,78118.46,0.0,-0.97722,3e-05,2.41161]
[1777778707132,42.23,78118.5,0.0,-0.97714,3e-05,2.41866]
[1777778715188,42.27,78118.45,0.0,-0.97704,3e-05,2.42773]
[1777778721231,42.27,78118.05,0.0,-0.97707,3e-05,2.42499]
[1777778725067,42.26,78118.04,0.0,-0.97708,3e-05,2.42413]
[1777778725081,42.26,78118.04,0.0,-0.97708,3e-05,2.42413]
[1777778732307,42.25,78117.48,0.0,-0.97716,3e-05,2.41693]
[1777778737343,42.25,78117.48,0.0,-0.97717,3e-05,2.41559]
[1777778743384,42.24,78117.48,0.0,-0.97719,3e-05,2.41401]
[1777778745551,42.24,78117.48,0.0,-0.97719,3e-05,2.41401]
[1777778745577,42.24,78117.48,0.0,-0.97719,3e-05,2.41401]
[1777778747593,42.24,78117.25,0.0,-0.9772,3e-05,2.41289]
[1777778747828,42.24,78117.25,0.0,-0.9772,3e-05,2.41289]
[1777778747929,42.23,78117.25,0.0,-0.97721,3e-05,2.41211]
[1777778753455,42.23,78117.21,0.0,-0.97723,3e-05,2.41071]
[1777778755897,42.23,78117.21,0.0,-0.97723,3e-05,2.41071]
[1777778756079,42.22,78117.43,0.0,-0.97723,3e-05,2.41051]
[1777778762518,42.22,78117.49,0.0,-0.97724,3e-05,2.40913]
[1777778769567,42.21,78115.13,0.0,-0.97733,3e-05,2.40126]
[1777778770789,42.21,78115.13,0.0,-0.97733,3e-05,2.40126]
[1777778773221,42.21,78114.36,0.0,-0.97736,3e-05,2.39855]
[1777778773325,42.21,78114.36,0.0,-0.97736,3e-05,2.39855]
[1777778773400,42.21,78114.36,0.0,-0.97736,3e-05,2.39832]
[1777778778630,42.2,78114.39,0.0,-0.97738,3e-05,2.39721]
[1777778784672,42.2,78113.58,0.0,-0.97741,3e-05,2.39371]
[1777778791720,42.19,78113.53,0.0,-0.97747,3e-05,2.38845]
[1777778799777,42.18,78112.53,0.0,-0.97751,3e-05,2.38411]
[1777778804813,42.18,78111.58,0.0,-0.97755,3e-05,2.3804]
[1777778809848,42.17,78111.41,0.0,-0.97757,3e-05,2.37894]
[1777778815889,42.17,78111.0,0.0,-0.9776,3e-05,2.37669]
[1777778816897,42.16,78114.15,0.0,-0.97751,3e-05,2.38459]
[1777778822939,42.16,78115.79,0.0,-0.97748,3e-05,2.38753]
[1777778827974,42.15,78119.31,0.0,-0.97739,3e-05,2.39556]
[1777778830995,42.15,78123.08,0.0,-0.97729,3e-05,2.40464]
[1777778836029,42.15,78125.45,0.0,-0.97723,3e-05,2.40961]
[1777778841065,42.14,78133.4,0.0,-0.97702,3e-05,2.42913]
[1777778846100,42.14,78132.86,0.0,-0.97705,3e-05,2.42646]
[1777778851136,42.13,78132.87,0.0,-0.97709,3e-05,2.4217]
[1777778854156,42.13,78129.39,0.0,-0.9772,3e-05,2.41195]
[1777778859192,42.12,78127.85,0.0,-0.97726,3e-05,2.40692]
[1777778864227,42.12,78128.36,0.0,-0.97725,3e-05,2.40723]
[1777778870268,42.11,78127.77,0.0,-0.97728,3e-05,2.40451]
[1777778881346,42.1,78127.31,0.0,-0.97732,3e-05,2.40124]
[1777778887388,42.1,78127.15,0.0,-0.97734,3e-05,2.39972]
[1777778894437,42.09,78127.3,0.0,-0.97735,3e-05,2.39883]
[1777778904507,42.09,78127.3,0.0,-0.97737,3e-05,2.39704]
[1777778910549,42.08,78127.83,0.0,-0.97736,3e-05,2.39734]
[1777778915583,42.08,78128.8,0.0,-0.97738,3e-05,2.39543]
[1777778921627,42.07,78129.67,0.0,-0.97736,3e-05,2.39662]
[1777778927670,42.07,78129.77,0.0,-0.97737,3e-05,2.39583]
[1777778934719,42.06,78132.69,0.0,-0.9773,3e-05,2.40217]
[1777778940761,42.06,78134.59,0.0,-0.97726,3e-05,2.40596]
[1777778945796,42.05,78134.98,0.0,-0.97726,3e-05,2.40603]
[1777778951838,42.05,78131.52,0.0,-0.97737,3e-05,2.39594]
[1777778959894,42.04,78130.5,0.0,-0.97742,3e-05,2.39199]
[1777778964929,42.04,78130.58,0.0,-0.97742,3e-05,2.3914]
[1777778968957,42.04,78128.13,0.0,-0.9775,3e-05,2.3843]
[1777778973991,42.03,78126.67,0.0,-0.97758,3e-05,2.37628]
[1777778979030,42.03,78125.73,0.0,-0.97762,3e-05,2.37318]
[1777778985072,42.03,78126.01,0.0,-0.97762,3e-05,2.37312]
[1777778991114,42.02,78125.19,0.0,-0.97765,3e-05,2.37022]
[1777778992121,42.02,78119.97,0.0,-0.9778,3e-05,2.3567]
[1777778993128,42.02,78114.99,0.0,-0.97794,3e-05,2.34387]
[1777778998163,42.02,78114.04,0.0,-0.97797,3e-05,2.34104]
[1777779005212,42.02,78113.91,0.0,-0.97798,3e-05,2.3401]
[1777779006218,42.02,78116.42,0.0,-0.97791,3e-05,2.34641]
[1777779008235,42.02,78120.22,0.0,-0.97781,3e-05,2.35592]
[1777779013270,42.02,78121.57,0.0,-0.97778,3e-05,2.35878]
[1777779018307,42.01,78122.94,0.0,-0.97774,3e-05,2.36168]
[1777779024349,42.01,78123.29,0.0,-0.97774,3e-05,2.36185]
[1777779032406,42.01,78124.04,0.0,-0.97776,3e-05,2.35932]
[1777779042476,42.0,78124.3,0.0,-0.97777,3e-05,2.35887]
[1777779043483,42.0,78120.76,0.0,-0.97787,3e-05,2.3497]
[1777779048518,42.0,78119.69,0.0,-0.9779,3e-05,2.34652]
[1777779056574,41.99,78119.62,0.0,-0.97791,3e-05,2.34563]
[1777779061609,41.99,78123.02,0.0,-0.97782,3e-05,2.35386]
[1777779062617,41.99,78123.02,0.0,-0.97782,3e-05,2.35386]
[1777779062829,41.99,78123.02,0.0,-0.97782,3e-05,2.35386]
[1777779063100,41.99,78123.02,0.0,-0.97782,3e-05,2.35386]
[1777779063179,41.99,78123.27,0.0,-0.97782,3e-05,2.35429]
[1777779063327,41.99,78123.27,0.0,-0.97782,3e-05,2.35429]
[1777779067083,41.99,78124.2,0.0,-0.9778,3e-05,2.35646]
[1777779067197,41.99,78124.2,0.0,-0.9778,3e-05,2.35646]
[1777779071080,41.99,78124.3,0.0,-0.9778,3e-05,2.3564]
[1777779071330,41.99,78124.3,0.0,-0.9778,3e-05,2.35608]
[1777779071439,41.99,78124.3,0.0,-0.9778,3e-05,2.35608]
[1777779075081,41.99,78125.45,0.0,-0.97777,3e-05,2.35881]
[1777779077085,41.99,78125.52,0.0,-0.97777,3e-05,2.35877]
[1777779077153,41.99,78125.52,0.0,-0.97777,3e-05,2.35877]
[1777779077239,41.99,78125.52,0.0,-0.97777,3e-05,2.35877]
[1777779077263,41.99,78125.52,0.0,-0.97777,3e-05,2.35877]
[1777779077327,41.99,78125.35,0.0,-0.97778,3e-05,2.35811]
[1777779077721,41.99,78125.32,0.0,-0.97778,3e-05,2.35804]
[1777779081084,41.98,78125.6,0.0,-0.97777,3e-05,2.35865]
[1777779085078,41.98,78125.6,0.0,-0.97778,3e-05,2.35833]
[1777779085189,41.98,78125.6,0.0,-0.97778,3e-05,2.35833]
[1777779087078,41.98,78125.89,0.0,-0.97777,3e-05,2.35864]
[1777779087327,41.98,78125.89,0.0,-0.97777,3e-05,2.35864]
[1777779091819,41.98,78127.24,0.0,-0.97777,3e-05,2.35796]
[1777779093835,41.98,78131.02,0.0,-0.97767,3e-05,2.36746]
[1777779095235,41.98,78131.02,0.0,-0.97767,3e-05,2.36746]
[1777779095285,41.98,78131.02,0.0,-0.97767,3e-05,2.36746]
[1777779095332,41.98,78131.02,0.0,-0.97767,3e-05,2.36746]
[1777779095336,41.98,78132.75,0.0,-0.97762,3e-05,2.37167]
[1777779097401,41.98,78133.53,0.0,-0.9776,3e-05,2.37368]
[1777779100189,41.98,78133.61,0.0,-0.9776,3e-05,2.37351]
[1777779104987,41.97,78133.58,0.0,-0.97761,3e-05,2.37282]
[1777779108204,41.97,78136.3,0.0,-0.97754,3e-05,2.37923]
[1777779110980,41.97,78137.04,0.0,-0.97752,3e-05,2.38102]
[1777779111560,41.97,78137.04,0.0,-0.97752,3e-05,2.38089]
[1777779111578,41.97,78137.04,0.0,-0.97752,3e-05,2.38089]
[1777779111615,41.97,78137.04,0.0,-0.97752,3e-05,2.38089]
[1777779111832,41.97,78137.04,0.0,-0.97752,3e-05,2.38089]
[1777779111871,41.97,78137.04,0.0,-0.97752,3e-05,2.38076]
[1777779119010,41.96,78136.85,0.0,-0.97754,3e-05,2.37936]
[1777779123534,41.96,78137.18,0.0,-0.97753,3e-05,2.37972]
[1777779123549,41.96,78137.18,0.0,-0.97753,3e-05,2.37972]
[1777779123575,41.96,78137.18,0.0,-0.97753,3e-05,2.37972]
[1777779124045,41.96,78137.17,0.0,-0.97753,3e-05,2.37957]
[1777779127398,41.96,78137.29,0.0,-0.97753,3e-05,2.37963]
[1777779130751,41.96,78137.18,0.0,-0.97754,3e-05,2.37898]
[1777779137137,41.95,78137.05,0.0,-0.97756,3e-05,2.37755]
[1777779142094,41.95,78136.97,0.0,-0.97756,3e-05,2.3771]
[1777779142190,41.95,78136.97,0.0,-0.97756,3e-05,2.3771]
[1777779142328,41.95,78136.97,0.0,-0.97756,3e-05,2.3771]
[1777779142291,41.95,78136.97,0.0,-0.97757,3e-05,2.37674]
[1777779151236,41.95,78136.83,0.0,-0.97761,3e-05,2.37178]
[1777779163320,41.94,78136.79,0.0,-0.97763,3e-05,2.37038]
[1777779170369,41.94,78138.29,0.0,-0.97759,3e-05,2.37353]
[1777779171734,41.94,78139.68,0.0,-0.97756,3e-05,2.37701]
[1777779173044,41.94,78139.68,0.0,-0.97756,3e-05,2.37701]
[1777779173055,41.94,78139.68,0.0,-0.97756,3e-05,2.37701]
[1777779173080,41.94,78139.68,0.0,-0.97756,3e-05,2.37701]
[1777779173391,41.94,78139.4,0.0,-0.97757,3e-05,2.37605]
[1777779176581,41.94,78139.47,0.0,-0.97757,3e-05,2.37589]
[1777779177112,41.94,78139.47,0.0,-0.97757,3e-05,2.37589]
[1777779177419,41.93,78144.83,0.0,-0.97742,3e-05,2.38964]
[1777779177970,41.93,78144.83,0.0,-0.97742,3e-05,2.38964]
[1777779179709,41.93,78144.95,0.0,-0.97741,3e-05,2.38981]
[1777779179820,41.93,78144.95,0.0,-0.97741,3e-05,2.38981]
[1777779179921,41.93,78145.18,0.0,-0.97741,3e-05,2.39026]
[1777779180606,41.93,78145.18,0.0,-0.97741,3e-05,2.39026]
[1777779181447,41.93,78142.71,0.0,-0.97748,3e-05,2.38357]
[1777779183826,41.93,78142.8,0.0,-0.97748,3e-05,2.38367]
[1777779190510,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192063,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192086,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192194,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192289,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192326,41.93,78144.1,0.0,-0.97746,3e-05,2.38592]
[1777779192428,41.93,78145.94,0.0,-0.97741,3e-05,2.3904]
[1777779199573,41.92,78146.63,0.0,-0.9774,3e-05,2.39107]
[1777779204607,41.92,78146.13,0.0,-0.97742,3e-05,2.38894]
[1777779208196,41.92,78146.21,0.0,-0.97743,3e-05,2.38881]
[1777779214317,41.91,78145.92,0.0,-0.97748,3e-05,2.38351]
[1777779217276,41.91,78145.98,0.0,-0.97748,3e-05,2.38317]
[1777779217327,41.91,78145.98,0.0,-0.97748,3e-05,2.38317]
[1777779217339,41.91,78145.98,0.0,-0.97748,3e-05,2.38317]
[1777779217429,41.91,78146.12,0.0,-0.97748,3e-05,2.3832]
[1777779217577,41.91,78146.12,0.0,-0.97748,3e-05,2.3832]
[1777779222734,41.9,78147.48,0.0,-0.97745,3e-05,2.38588]
[1777779226474,41.9,78147.52,0.0,-0.97745,3e-05,2.38563]
[1777779226580,41.9,78149.37,0.0,-0.9774,3e-05,2.39025]
[1777779226588,41.9,78149.37,0.0,-0.9774,3e-05,2.39025]
[1777779226701,41.9,78149.37,0.0,-0.9774,3e-05,2.39025]
[1777779226811,41.9,78149.37,0.0,-0.9774,3e-05,2.39025]
[1777779226827,41.9,78149.37,0.0,-0.9774,3e-05,2.39025]
[1777779226912,41.9,78154.14,0.0,-0.97727,3e-05,2.40248]
[1777779228579,41.9,78154.51,0.0,-0.97726,3e-05,2.40324]
[1777779233046,41.9,78155.51,0.0,-0.97724,3e-05,2.405]
[1777779233076,41.9,78155.51,0.0,-0.97724,3e-05,2.405]
[1777779233155,41.9,78155.51,0.0,-0.97724,3e-05,2.405]
[1777779233331,41.9,78155.51,0.0,-0.97724,3e-05,2.405]
[1777779233365,41.89,78155.78,0.0,-0.97724,3e-05,2.40527]
[1777779235826,41.89,78159.5,0.0,-0.97713,3e-05,2.41455]
[1777779238847,41.89,78163.38,0.0,-0.97703,3e-05,2.42402]
[1777779240295,41.89,78163.38,0.0,-0.97703,3e-05,2.42402]
[1777779240324,41.89,78163.38,0.0,-0.97703,3e-05,2.42402]
[1777779240405,41.89,78163.38,0.0,-0.97703,3e-05,2.42402]
[1777779240396,41.89,78168.21,0.0,-0.97689,3e-05,2.4362]
[1777779245896,41.88,78168.34,0.0,-0.9769,3e-05,2.43523]
[1777779250233,41.88,78169.21,0.0,-0.97689,3e-05,2.43675]
[1777779250328,41.88,78169.21,0.0,-0.97689,3e-05,2.43675]
[1777779250342,41.88,78169.21,0.0,-0.97689,3e-05,2.43675]
[1777779250461,41.88,78169.21,0.0,-0.97689,3e-05,2.43675]
[1777779250379,41.88,78169.44,0.0,-0.97689,3e-05,2.43684]
[1777779250578,41.88,78169.44,0.0,-0.97689,3e-05,2.43684]
[1777779250676,41.88,78169.44,0.0,-0.97689,3e-05,2.43684]
[1777779250931,41.88,78169.58,0.0,-0.97688,3e-05,2.43721]
[1777779252326,41.88,78169.58,0.0,-0.97688,3e-05,2.43721]
[1777779252578,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779252622,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779252744,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779252827,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779252852,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779252940,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779253075,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779253189,41.87,78169.64,0.0,-0.97689,3e-05,2.43686]
[1777779253291,41.87,78169.8,0.0,-0.97688,3e-05,2.43703]
[1777779254326,41.87,78169.8,0.0,-0.97688,3e-05,2.43703]
[1777779254579,41.87,78168.98,0.0,-0.97691,3e-05,2.43462]
[1777779254636,41.87,78168.98,0.0,-0.97691,3e-05,2.43462]
[1777779255328,41.87,78168.98,0.0,-0.97691,3e-05,2.43462]
[1777779255430,41.87,78169.97,0.0,-0.97688,3e-05,2.43697]
[1777779255579,41.87,78169.97,0.0,-0.97688,3e-05,2.43697]
[1777779255690,41.87,78169.97,0.0,-0.97688,3e-05,2.43697]
[1777779255966,41.87,78170.86,0.0,-0.97686,3e-05,2.43932]
[1777779257325,41.87,78170.86,0.0,-0.97686,3e-05,2.43932]
[1777779257577,41.87,78170.97,0.0,-0.97686,3e-05,2.43909]
[1777779257691,41.87,78170.97,0.0,-0.97686,3e-05,2.43909]
[1777779257980,41.87,78171.32,0.0,-0.97685,3e-05,2.44002]
[1777779259327,41.87,78171.32,0.0,-0.97685,3e-05,2.44002]
[1777779259354,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779259577,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779259686,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779259791,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779259826,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779259923,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779260024,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779260076,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779260109,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779260335,41.87,78173.29,0.0,-0.9768,3e-05,2.4447]
[1777779260436,41.87,78172.38,0.0,-0.97683,3e-05,2.44203]
[1777779260577,41.87,78172.38,0.0,-0.97683,3e-05,2.44203]
[1777779260657,41.87,78172.38,0.0,-0.97683,3e-05,2.44203]
[1777779261325,41.87,78172.38,0.0,-0.97683,3e-05,2.44203]
[1777779261427,41.86,78172.93,0.0,-0.97682,3e-05,2.44322]
[1777779261578,41.86,78172.93,0.0,-0.97682,3e-05,2.44322]
[1777779261691,41.86,78172.93,0.0,-0.97682,3e-05,2.44322]
[1777779261802,41.86,78172.93,0.0,-0.97682,3e-05,2.44322]
[1777779262008,41.86,78171.93,0.0,-0.97684,3e-05,2.44058]
[1777779264582,41.86,78172.56,0.0,-0.97683,3e-05,2.44172]
[1777779264628,41.86,78172.56,0.0,-0.97683,3e-05,2.44172]
[1777779264683,41.86,78172.56,0.0,-0.97683,3e-05,2.44146]
[1777779266324,41.86,78172.56,0.0,-0.97683,3e-05,2.44146]
[1777779267080,41.86,78172.6,0.0,-0.97684,3e-05,2.44105]
[1777779267186,41.86,78172.6,0.0,-0.97684,3e-05,2.44105]
[1777779267287,41.86,78172.6,0.0,-0.97684,3e-05,2.44079]
[1777779268050,41.86,78174.31,0.0,-0.97679,3e-05,2.4453]
[1777779273085,41.85,78175.01,0.0,-0.97682,3e-05,2.44222]
[1777779278120,41.85,78174.87,0.0,-0.97684,3e-05,2.44055]
[1777779280698,41.84,78174.85,0.0,-0.97684,3e-05,2.43999]
[1777779285173,41.84,78173.38,0.0,-0.9769,3e-05,2.43486]
[1777779286777,41.84,78172.79,0.0,-0.97692,3e-05,2.43306]
[1777779293229,41.83,78172.57,0.0,-0.97695,3e-05,2.43085]
[1777779298264,41.83,78173.16,0.0,-0.97694,3e-05,2.43127]
[1777779305312,41.82,78173.59,0.0,-0.97695,3e-05,2.4306]
[1777779308335,41.82,78175.12,0.0,-0.97691,3e-05,2.43396]
[1777779311128,41.81,78175.93,0.0,-0.97689,3e-05,2.43564]
[1777779316390,41.81,78176.23,0.0,-0.9769,3e-05,2.43507]
[1777779320419,41.8,78181.07,0.0,-0.97677,3e-05,2.44696]
[1777779321426,41.8,78183.4,0.0,-0.9767,3e-05,2.4529]
[1777779326461,41.8,78183.98,0.0,-0.9767,3e-05,2.45316]
[1777779329482,41.79,78186.3,0.0,-0.97664,3e-05,2.45855]
[1777779330488,41.79,78187.51,0.0,-0.97661,3e-05,2.46151]
[1777779332503,41.79,78188.96,0.0,-0.9766,3e-05,2.46123]
[1777779334585,41.79,78189.23,0.0,-0.9766,3e-05,2.46168]
[1777779344232,41.78,78189.93,0.0,-0.9766,3e-05,2.46114]
[1777779344581,41.78,78189.93,0.0,-0.9766,3e-05,2.46114]
[1777779344587,41.78,78189.96,0.0,-0.97661,3e-05,2.46069]
[1777779349622,41.77,78190.03,0.0,-0.97662,3e-05,2.45958]
[1777779354657,41.77,78194.61,0.0,-0.9765,3e-05,2.47049]
[1777779359694,41.76,78196.33,0.0,-0.97646,3e-05,2.47367]
[1777779361708,41.76,78192.71,0.0,-0.97658,3e-05,2.46343]
[1777779362715,41.76,78183.93,0.0,-0.97684,3e-05,2.43984]
[1777779363722,41.76,78180.87,0.0,-0.97693,3e-05,2.43152]
[1777779372409,41.75,78180.49,0.0,-0.97696,3e-05,2.42961]
[1777779374588,41.75,78179.67,0.0,-0.97699,3e-05,2.42631]
[1777779380481,41.74,78176.94,0.0,-0.97708,3e-05,2.41825]
[1777779380580,41.74,78176.94,0.0,-0.97708,3e-05,2.41825]
[1777779380532,41.74,78176.86,0.0,-0.97709,3e-05,2.41718]
[1777779385876,41.73,78175.09,0.0,-0.97716,3e-05,2.41147]
[1777779386940,41.73,78175.09,0.0,-0.97716,3e-05,2.41147]
[1777779387080,41.73,78175.09,0.0,-0.97716,3e-05,2.41147]
[1777779392925,41.73,78174.39,0.0,-0.97723,3e-05,2.40464]
[1777779395102,41.73,78174.47,0.0,-0.97723,3e-05,2.40465]
[1777779395328,41.73,78174.47,0.0,-0.97723,3e-05,2.40465]
[1777779396879,41.73,78175.83,0.0,-0.97719,3e-05,2.40783]
[1777779397077,41.73,78175.83,0.0,-0.97719,3e-05,2.40783]
[1777779397177,41.73,78175.83,0.0,-0.97719,3e-05,2.40762]
[1777779399785,41.72,78175.17,0.0,-0.97722,3e-05,2.4055]
[1777779400525,41.72,78175.17,0.0,-0.97722,3e-05,2.4055]
[1777779400577,41.72,78175.17,0.0,-0.97722,3e-05,2.4055]
[1777779406016,41.72,78175.02,0.0,-0.97724,3e-05,2.40373]
[1777779412058,41.71,78175.03,0.0,-0.97725,3e-05,2.40258]
[1777779417093,41.71,78175.08,0.0,-0.97726,3e-05,2.40175]
[1777779425150,41.7,78174.94,0.0,-0.97728,3e-05,2.39985]
[1777779432021,41.7,78174.94,0.0,-0.97728,3e-05,2.39985]
[1777779440256,41.69,78174.97,0.0,-0.97731,3e-05,2.39712]
[1777779447305,41.68,78177.73,0.0,-0.97724,3e-05,2.40305]
[1777779448311,41.68,78180.68,0.0,-0.97716,3e-05,2.41061]
[1777779449981,41.68,78182.64,0.0,-0.97711,3e-05,2.41557]
[1777779450077,41.68,78182.64,0.0,-0.97711,3e-05,2.41557]
[1777779450767,41.68,78183.44,0.0,-0.97708,3e-05,2.41747]
[1777779450830,41.68,78183.44,0.0,-0.97708,3e-05,2.41747]
[1777779451333,41.68,78183.72,0.0,-0.97711,3e-05,2.41442]
[1777779458382,41.67,78184.3,0.0,-0.97711,3e-05,2.41449]
[1777779463417,41.67,78184.3,0.0,-0.97712,3e-05,2.41347]
[1777779470473,41.66,78184.45,0.0,-0.97714,3e-05,2.41228]
[1777779476515,41.66,78185.25,0.0,-0.97713,3e-05,2.41324]
[1777779477725,41.66,78185.25,0.0,-0.97713,3e-05,2.41324]
[1777779477825,41.66,78185.25,0.0,-0.97713,3e-05,2.41324]
[1777779491620,41.65,78185.2,0.0,-0.97716,3e-05,2.41031]
[1777779498669,41.64,78185.23,0.0,-0.97717,3e-05,2.40914]
[1777779503705,41.64,78185.23,0.0,-0.97718,3e-05,2.40827]
[1777779508740,41.63,78185.11,0.0,-0.97719,3e-05,2.40711]
[1777779513775,41.63,78184.83,0.0,-0.97724,3e-05,2.40198]
[1777779520824,41.63,78184.86,0.0,-0.97726,3e-05,2.40094]
[1777779526865,41.62,78184.93,0.0,-0.97726,3e-05,2.40018]
[1777779533915,41.62,78184.79,0.0,-0.97728,3e-05,2.39871]
[1777779541971,41.61,78184.88,0.0,-0.97729,3e-05,2.39771]
[1777779548014,41.61,78184.63,0.0,-0.97731,3e-05,2.39614]
[1777779553743,41.61,78184.31,0.0,-0.97733,3e-05,2.3947]
[1777779553829,41.6,78184.52,0.0,-0.97732,3e-05,2.3951]
[1777779554999,41.6,78184.52,0.0,-0.97732,3e-05,2.39495]
[1777779555075,41.6,78184.52,0.0,-0.97732,3e-05,2.39495]
[1777779555176,41.6,78184.52,0.0,-0.97732,3e-05,2.3948]
[1777779562112,41.6,78184.54,0.0,-0.97734,3e-05,2.39383]
[1777779567147,41.6,78184.41,0.0,-0.97735,3e-05,2.39276]
[1777779573226,41.59,78184.55,0.0,-0.97738,3e-05,2.389]
[1777779573327,41.59,78184.55,0.0,-0.97738,3e-05,2.389]
[1777779579232,41.59,78184.77,0.0,-0.97739,3e-05,2.38849]
[1777779587288,41.58,78184.62,0.0,-0.9774,3e-05,2.38702]
[1777779597358,41.58,78185.21,0.0,-0.9774,3e-05,2.38727]
[1777779602393,41.58,78185.14,0.0,-0.97741,3e-05,2.38645]
[1777779610448,41.57,78185.17,0.0,-0.97742,3e-05,2.38553]
[1777779622533,41.57,78185.13,0.0,-0.97744,3e-05,2.38397]
[1777779628575,41.56,78185.09,0.0,-0.97745,3e-05,2.38317]
[1777779633610,41.56,78181.12,0.0,-0.9776,3e-05,2.36873]
[1777779634617,41.56,78177.71,0.0,-0.9777,3e-05,2.35968]
[1777779635792,41.56,78177.71,0.0,-0.9777,3e-05,2.35968]
[1777779635834,41.56,78177.71,0.0,-0.9777,3e-05,2.35968]
[1777779636781,41.56,78176.77,0.0,-0.97773,3e-05,2.35718]
[1777779636826,41.56,78176.77,0.0,-0.97773,3e-05,2.35718]
[1777779636796,41.56,78176.77,0.0,-0.97773,3e-05,2.35711]
[1777779645694,41.56,78176.77,0.0,-0.97773,3e-05,2.35654]
[1777779647901,41.56,78176.77,0.0,-0.97773,3e-05,2.35654]
[1777779648076,41.56,78176.77,0.0,-0.97773,3e-05,2.35654]
[1777779655765,41.55,78176.77,0.0,-0.97774,3e-05,2.35587]
[1777779663161,41.55,78176.77,0.0,-0.97774,3e-05,2.35572]
[1777779663330,41.55,78176.77,0.0,-0.97774,3e-05,2.35572]
[1777779663879,41.55,78176.77,0.0,-0.97774,3e-05,2.35572]
[1777779664077,41.55,78176.77,0.0,-0.97775,3e-05,2.35537]
[1777779664177,41.55,78176.77,0.0,-0.97775,3e-05,2.3553]
[1777779672884,41.55,78176.56,0.0,-0.97776,3e-05,2.35411]
[1777779677919,41.55,78175.47,0.0,-0.9778,3e-05,2.35094]
[1777779687989,41.54,78175.47,0.0,-0.9778,3e-05,2.35026]
[1777779693709,41.54,78174.88,0.0,-0.97786,3e-05,2.34493]
[1777779693828,41.54,78174.88,0.0,-0.97786,3e-05,2.34493]
[1777779705108,41.54,78174.85,0.0,-0.97787,3e-05,2.34404]
[1777779710143,41.54,78175.23,0.0,-0.97786,3e-05,2.3447]
[1777779721220,41.53,78175.2,0.0,-0.97787,3e-05,2.34391]
[1777779728532,41.53,78174.77,0.0,-0.97788,3e-05,2.3426]
[1777779728578,41.53,78174.77,0.0,-0.97788,3e-05,2.3426]
[1777779729431,41.53,78174.77,0.0,-0.97789,3e-05,2.34235]
[1777779729575,41.53,78174.77,0.0,-0.97789,3e-05,2.34235]
[1777779729677,41.53,78174.77,0.0,-0.97789,3e-05,2.34229]
[1777779735319,41.53,78175.82,0.0,-0.97786,3e-05,2.3446]
[1777779742368,41.53,78175.72,0.0,-0.97787,3e-05,2.34388]
[1777779747403,41.53,78175.65,0.0,-0.97787,3e-05,2.34338]
[1777779752438,41.53,78175.82,0.0,-0.9779,3e-05,2.33999]
[1777779758482,41.52,78175.26,0.0,-0.97792,3e-05,2.33819]
[1777779760242,41.52,78175.29,0.0,-0.97792,3e-05,2.33821]
[1777779760330,41.52,78175.29,0.0,-0.97792,3e-05,2.33821]
[1777779766536,41.52,78175.06,0.0,-0.97794,3e-05,2.33723]
[1777779769461,41.52,78175.28,0.0,-0.97793,3e-05,2.33769]
[1777779769580,41.52,78175.28,0.0,-0.97793,3e-05,2.33769]
[1777779770503,41.52,78175.28,0.0,-0.97793,3e-05,2.33764]
[1777779770580,41.52,78175.28,0.0,-0.97793,3e-05,2.33764]
[1777779770605,41.52,78175.28,0.0,-0.97793,3e-05,2.33758]
[1777779776187,41.52,78175.29,0.0,-0.97793,3e-05,2.33739]
[1777779776324,41.52,78175.29,0.0,-0.97793,3e-05,2.33739]
[1777779782648,41.52,78175.24,0.0,-0.97794,3e-05,2.33683]
[1777779789697,41.52,78175.26,0.0,-0.97794,3e-05,2.33652]
[1777779790945,41.52,78175.26,0.0,-0.97794,3e-05,2.33652]
[1777779791076,41.52,78175.3,0.0,-0.97794,3e-05,2.33652]
[1777779792013,41.52,78175.3,0.0,-0.97794,3e-05,2.33652]
[1777779792078,41.52,78175.3,0.0,-0.97794,3e-05,2.33652]
[1777779792102,41.52,78175.3,0.0,-0.97794,3e-05,2.33646]
[1777779797752,41.51,78174.61,0.0,-0.97797,3e-05,2.33442]
[1777779798547,41.51,78174.61,0.0,-0.97797,3e-05,2.33442]
[1777779798575,41.51,78174.61,0.0,-0.97797,3e-05,2.33442]
[1777779803580,41.51,78174.9,0.0,-0.97796,3e-05,2.33496]
[1777779808833,41.51,78174.92,0.0,-0.97796,3e-05,2.33461]
[1777779813868,41.51,78174.86,0.0,-0.978,3e-05,2.33071]
[1777779823938,41.51,78174.86,0.0,-0.97801,3e-05,2.33027]
[1777779831994,41.51,78174.78,0.0,-0.97801,3e-05,2.32972]
[1777779839043,41.51,78173.8,0.0,-0.97804,3e-05,2.3269]
[1777779841085,41.51,78159.31,0.0,-0.97845,3e-05,2.2898]
[1777779841674,41.51,78159.31,0.0,-0.97845,3e-05,2.2898]
[1777779842101,41.51,78139.73,0.0,-0.97899,3e-05,2.24041]
[1777779843108,41.51,78134.56,0.0,-0.97914,3e-05,2.22747]
[1777779844114,41.51,78130.65,0.0,-0.97924,3e-05,2.21786]
[1777779844604,41.51,78130.65,0.0,-0.97924,3e-05,2.21786]
[1777779846129,41.51,78134.64,0.0,-0.97913,3e-05,2.22819]
[1777779851164,41.51,78134.21,0.0,-0.97913,3e-05,2.22776]
[1777779854399,41.51,78133.58,0.0,-0.97915,3e-05,2.22645]
[1777779854576,41.51,78133.58,0.0,-0.97915,3e-05,2.22645]
[1777779858770,41.51,78131.71,0.0,-0.97919,3e-05,2.22233]
[1777779858828,41.51,78131.71,0.0,-0.97919,3e-05,2.22233]
[1777779858831,41.52,78131.71,0.0,-0.97919,3e-05,2.22247]
[1777779864255,41.52,78131.91,0.0,-0.97918,3e-05,2.22378]
[1777779869290,41.52,78131.59,0.0,-0.97918,3e-05,2.22366]
[1777779872330,41.52,78131.2,0.0,-0.97921,3e-05,2.21955]
[1777779872578,41.52,78131.2,0.0,-0.97921,3e-05,2.21955]
[1777779878353,41.53,78131.31,0.0,-0.9792,3e-05,2.2208]
[1777779883388,41.53,78131.24,0.0,-0.9792,3e-05,2.2213]
[1777779893457,41.54,78131.24,0.0,-0.97918,3e-05,2.22265]
[1777779895217,41.54,78131.24,0.0,-0.97918,3e-05,2.22265]
[1777779895325,41.54,78131.24,0.0,-0.97918,3e-05,2.22265]
[1777779896557,41.54,78131.28,0.0,-0.97918,3e-05,2.22301]
[1777779896579,41.54,78131.28,0.0,-0.97918,3e-05,2.22301]
[1777779896659,41.54,78131.2,0.0,-0.97918,3e-05,2.22294]
[1777779902521,41.54,78130.18,0.0,-0.9792,3e-05,2.22119]
[1777779906071,41.54,78130.2,0.0,-0.97919,3e-05,2.22151]
[1777779906326,41.54,78130.2,0.0,-0.97919,3e-05,2.22164]
[1777779919601,41.55,78130.3,0.0,-0.97918,3e-05,2.22242]
[1777779919832,41.55,78130.3,0.0,-0.97918,3e-05,2.22242]
[1777779919905,41.55,78130.3,0.0,-0.97917,3e-05,2.22371]
[1777779920932,41.55,78130.3,0.0,-0.97917,3e-05,2.22371]
[1777779921075,41.55,78130.3,0.0,-0.97917,3e-05,2.22371]
[1777779926689,41.56,78133.94,0.0,-0.97906,3e-05,2.23357]
[1777779927649,41.56,78133.94,0.0,-0.97906,3e-05,2.23357]
[1777779927829,41.56,78133.94,0.0,-0.97906,3e-05,2.23357]
[1777779928674,41.56,78133.94,0.0,-0.97906,3e-05,2.23368]
[1777779928828,41.56,78133.94,0.0,-0.97906,3e-05,2.23368]
[1777779928929,41.56,78133.98,0.0,-0.97906,3e-05,2.23389]
[1777779934744,41.56,78134.12,0.0,-0.97908,3e-05,2.23148]
[1777779940787,41.56,78132.61,0.0,-0.97911,3e-05,2.2284]
[1777779945821,41.56,78133.11,0.0,-0.97909,3e-05,2.23024]
[1777779950857,41.57,78135.1,0.0,-0.97903,3e-05,2.23578]
[1777779951474,41.57,78135.1,0.0,-0.97903,3e-05,2.23578]
[1777779951575,41.57,78135.1,0.0,-0.97903,3e-05,2.23578]
[1777779956898,41.57,78137.33,0.0,-0.97896,3e-05,2.24199]
[1777779959649,41.57,78137.41,0.0,-0.97896,3e-05,2.24229]
[1777779959825,41.57,78137.41,0.0,-0.97896,3e-05,2.24229]
[1777779961410,41.57,78138.61,0.0,-0.97892,3e-05,2.24559]
[1777779961575,41.57,78138.61,0.0,-0.97892,3e-05,2.24559]
[1777779961934,41.57,78139.13,0.0,-0.97891,3e-05,2.24699]
[1777779965491,41.57,78139.04,0.0,-0.97891,3e-05,2.24705]
[1777779965578,41.57,78139.04,0.0,-0.97891,3e-05,2.24705]
[1777779967976,41.58,78143.26,0.0,-0.97879,3e-05,2.25793]
[1777779968331,41.58,78143.26,0.0,-0.97879,3e-05,2.25793]
[1777779968575,41.58,78143.26,0.0,-0.97879,3e-05,2.25793]
[1777779969825,41.58,78144.65,0.0,-0.97875,3e-05,2.2615]
[1777779970079,41.58,78144.65,0.0,-0.97875,3e-05,2.2615]
[1777779970103,41.58,78144.8,0.0,-0.97874,3e-05,2.26195]
[1777779975025,41.58,78147.35,0.0,-0.97867,3e-05,2.26872]
[1777779978976,41.58,78149.7,0.0,-0.9786,3e-05,2.27482]
[1777779979075,41.58,78149.7,0.0,-0.9786,3e-05,2.27482]
[1777779986102,41.58,78152.03,0.0,-0.97853,3e-05,2.28103]
[1777779988051,41.58,78152.96,0.0,-0.97851,3e-05,2.28342]
[1777779988075,41.58,78152.96,0.0,-0.97851,3e-05,2.28342]
[1777779989666,41.58,78153.15,0.0,-0.9785,3e-05,2.28393]
[1777779989829,41.58,78153.15,0.0,-0.9785,3e-05,2.28393]
[1777779990129,41.58,78153.22,0.0,-0.9785,3e-05,2.28415]
[1777779996171,41.58,78150.83,0.0,-0.97859,3e-05,2.27474]
[1777780001207,41.58,78149.57,0.0,-0.97863,3e-05,2.27166]
[1777780005640,41.58,78149.64,0.0,-0.97863,3e-05,2.27189]
[1777780005832,41.58,78149.64,0.0,-0.97863,3e-05,2.27189]
[1777780011277,41.58,78149.73,0.0,-0.97862,3e-05,2.27224]
[1777780015275,41.58,78151.94,0.0,-0.97856,3e-05,2.27786]
[1777780015326,41.58,78151.94,0.0,-0.97856,3e-05,2.27786]
[1777780017172,41.58,78153.01,0.0,-0.97853,3e-05,2.28057]
[1777780017333,41.58,78153.01,0.0,-0.97853,3e-05,2.28057]
[1777780017319,41.58,78152.27,0.0,-0.97855,3e-05,2.27869]
[1777780022354,41.58,78150.86,0.0,-0.97859,3e-05,2.27512]
[1777780027390,41.58,78150.34,0.0,-0.9786,3e-05,2.27381]
[1777780037471,41.58,78149.78,0.0,-0.97862,3e-05,2.27241]
[1777780038996,41.58,78149.78,0.0,-0.97862,3e-05,2.27241]
[1777780039076,41.58,78149.78,0.0,-0.97862,3e-05,2.27241]
[1777780044520,41.58,78149.84,0.0,-0.97862,3e-05,2.27256]
[1777780050561,41.58,78150.21,0.0,-0.97861,3e-05,2.27347]
[1777780055408,41.58,78149.51,0.0,-0.97866,3e-05,2.26822]
[1777780055576,41.58,78149.51,0.0,-0.97866,3e-05,2.26822]
[1777780057230,41.58,78150.18,0.0,-0.97864,3e-05,2.26991]
[1777780057326,41.58,78150.18,0.0,-0.97864,3e-05,2.26991]
[1777780057331,41.58,78150.18,0.0,-0.97864,3e-05,2.26991]
[1777780062646,41.58,78150.51,0.0,-0.97863,3e-05,2.27073]
[1777780067681,41.58,78150.4,0.0,-0.97863,3e-05,2.27044]
[1777780068562,41.58,78150.4,0.0,-0.97863,3e-05,2.27044]
[1777780068575,41.58,78150.4,0.0,-0.97863,3e-05,2.27044]
[1777780075737,41.58,78150.89,0.0,-0.97862,3e-05,2.27164]
[1777780081779,41.58,78149.6,0.0,-0.97866,3e-05,2.26835]
[1777780082451,41.58,78149.6,0.0,-0.97866,3e-05,2.26835]
[1777780082576,41.58,78149.6,0.0,-0.97866,3e-05,2.26835]
[1777780084406,41.58,78150.95,0.0,-0.97862,3e-05,2.27176]
[1777780084581,41.58,78150.95,0.0,-0.97862,3e-05,2.27176]
[1777780084680,41.58,78150.95,0.0,-0.97862,3e-05,2.27175]
[1777780092856,41.58,78150.95,0.0,-0.97862,3e-05,2.27171]
[1777780098897,41.58,78152.07,0.0,-0.97859,3e-05,2.27451]
[1777780101919,41.58,78158.47,0.0,-0.97841,3e-05,2.2907]
[1777780103177,41.58,78158.47,0.0,-0.97841,3e-05,2.2907]
[1777780103325,41.58,78158.47,0.0,-0.97841,3e-05,2.2907]
[1777780103376,41.58,78161.95,0.0,-0.97831,3e-05,2.29947]
[1777780106413,41.58,78161.13,0.0,-0.97834,3e-05,2.29733]
[1777780106580,41.58,78160.84,0.0,-0.97835,3e-05,2.29654]
[1777780106954,41.58,78161.53,0.0,-0.97833,3e-05,2.29825]
[1777780109692,41.58,78161.56,0.0,-0.97833,3e-05,2.29823]
[1777780109826,41.58,78161.56,0.0,-0.97833,3e-05,2.29823]
[1777780115009,41.58,78161.61,0.0,-0.97836,3e-05,2.29459]
[1777780115604,41.58,78161.61,0.0,-0.97836,3e-05,2.29459]
[1777780115828,41.58,78161.61,0.0,-0.97836,3e-05,2.29459]
[1777780115853,41.58,78161.61,0.0,-0.97836,3e-05,2.29459]
[1777780116076,41.58,78161.61,0.0,-0.97836,3e-05,2.29459]
[1777780116088,41.58,78161.61,0.0,-0.97836,3e-05,2.29455]
[1777780122059,41.58,78161.72,0.0,-0.97836,3e-05,2.29458]
[1777780129107,41.58,78161.71,0.0,-0.97836,3e-05,2.29429]
[1777780134142,41.57,78162.26,0.0,-0.97835,3e-05,2.29552]
[1777780135687,41.57,78162.26,0.0,-0.97835,3e-05,2.29552]
[1777780135826,41.57,78162.26,0.0,-0.97835,3e-05,2.29552]
[1777780141192,41.57,78165.54,0.0,-0.97826,3e-05,2.30361]
[1777780141493,41.57,78165.54,0.0,-0.97826,3e-05,2.30361]
[1777780141575,41.57,78165.54,0.0,-0.97826,3e-05,2.30361]
[1777780141840,41.57,78165.54,0.0,-0.97826,3e-05,2.30361]
[1777780142078,41.57,78165.54,0.0,-0.97826,3e-05,2.30361]
[1777780142199,41.57,78166.79,0.0,-0.97823,3e-05,2.30675]
[1777780147234,41.57,78166.95,0.0,-0.97823,3e-05,2.3069]
[1777780149248,41.57,78169.49,0.0,-0.97815,3e-05,2.3133]
[1777780149810,41.57,78169.49,0.0,-0.97815,3e-05,2.3133]
[1777780149825,41.57,78169.49,0.0,-0.97815,3e-05,2.3133]
[1777780155081,41.57,78171.73,0.0,-0.97809,3e-05,2.31872]
[1777780155327,41.57,78171.73,0.0,-0.97809,3e-05,2.31872]
[1777780155429,41.57,78172.08,0.0,-0.97809,3e-05,2.31949]
[1777780161317,41.57,78173.29,0.0,-0.97805,3e-05,2.32234]
[1777780161325,41.57,78173.29,0.0,-0.97805,3e-05,2.32234]
[1777780162339,41.57,78183.33,0.0,-0.97777,3e-05,2.34811]
[1777780164381,41.57,78181.87,0.0,-0.97781,3e-05,2.34426]
[1777780164428,41.57,78178.81,0.0,-0.9779,3e-05,2.33625]
[1777780164576,41.57,78178.81,0.0,-0.9779,3e-05,2.33625]
[1777780165568,41.57,78179.28,0.0,-0.97789,3e-05,2.33736]
[1777780165578,41.57,78179.28,0.0,-0.97789,3e-05,2.33736]
[1777780166367,41.57,78179.43,0.0,-0.97789,3e-05,2.33766]
[1777780169799,41.57,78179.18,0.0,-0.97789,3e-05,2.33685]
[1777780169829,41.57,78179.18,0.0,-0.97789,3e-05,2.33685]
[1777780173868,41.56,78180.02,0.0,-0.97791,3e-05,2.3351]
[1777780174079,41.56,78180.02,0.0,-0.97791,3e-05,2.3351]
[1777780174423,41.56,78179.58,0.0,-0.97792,3e-05,2.3339]
[1777780176407,41.56,78179.58,0.0,-0.97792,3e-05,2.3339]
[1777780176575,41.56,78179.55,0.0,-0.97792,3e-05,2.33361]
[1777780182478,41.56,78181.6,0.0,-0.97787,3e-05,2.33849]
[1777780185499,41.56,78185.16,0.0,-0.97777,3e-05,2.3475]
[1777780187964,41.56,78184.87,0.0,-0.97778,3e-05,2.34667]
[1777780188080,41.56,78184.87,0.0,-0.97778,3e-05,2.34667]
[1777780188171,41.56,78184.91,0.0,-0.97778,3e-05,2.3467]
[1777780193561,41.56,78186.71,0.0,-0.97773,3e-05,2.35093]
[1777780198596,41.56,78187.08,0.0,-0.97772,3e-05,2.35154]
[1777780203631,41.55,78186.19,0.0,-0.97775,3e-05,2.3489]
[1777780206112,41.55,78186.36,0.0,-0.97775,3e-05,2.34928]
[1777780206329,41.55,78186.36,0.0,-0.97775,3e-05,2.34928]
[1777780206429,41.55,78184.48,0.0,-0.9778,3e-05,2.34435]
[1777780212694,41.55,78182.93,0.0,-0.97785,3e-05,2.34004]
[1777780217729,41.55,78182.83,0.0,-0.97786,3e-05,2.33958]
[1777780224778,41.55,78182.15,0.0,-0.97788,3e-05,2.33758]
[1777780229813,41.55,78182.39,0.0,-0.97787,3e-05,2.33803]
[1777780234848,41.55,78182.39,0.0,-0.97791,3e-05,2.33433]
[1777780238882,41.55,78188.23,0.0,-0.97774,3e-05,2.34932]
[1777780240437,41.55,78192.56,0.0,-0.97762,3e-05,2.36051]
[1777780240896,41.55,78189.32,0.0,-0.97771,3e-05,2.35202]
[1777780245931,41.55,78188.15,0.0,-0.97775,3e-05,2.34867]
[1777780250966,41.55,78187.41,0.0,-0.97777,3e-05,2.34644]
[1777780256005,41.54,78186.37,0.0,-0.97781,3e-05,2.34343]
[1777780261036,41.54,78186.3,0.0,-0.97781,3e-05,2.34291]
[1777780266071,41.54,78186.2,0.0,-0.97782,3e-05,2.34232]
[1777780276141,41.54,78186.2,0.0,-0.97783,3e-05,2.34165]
[1777780283189,41.54,78186.24,0.0,-0.97783,3e-05,2.34128]
[1777780293260,41.53,78186.35,0.0,-0.97787,3e-05,2.33742]
[1777780298299,41.53,78187.35,0.0,-0.97784,3e-05,2.33972]
[1777780304341,41.53,78187.16,0.0,-0.97785,3e-05,2.33889]
[1777780309376,41.53,78187.4,0.0,-0.97785,3e-05,2.33924]
[1777780311389,41.53,78184.59,0.0,-0.97793,3e-05,2.33188]
[1777780321460,41.53,78185.04,0.0,-0.97792,3e-05,2.33264]
[1777780323474,41.53,78190.81,0.0,-0.97776,3e-05,2.3475]
[1777780328509,41.53,78191.81,0.0,-0.97773,3e-05,2.34981]
[1777780333544,41.52,78192.0,0.0,-0.97773,3e-05,2.35]
[1777780338579,41.52,78192.07,0.0,-0.97773,3e-05,2.34989]
[1777780340593,41.52,78195.46,0.0,-0.97763,3e-05,2.35858]
[1777780345628,41.52,78194.79,0.0,-0.97766,3e-05,2.35641]
[1777780353684,41.52,78196.92,0.0,-0.97763,3e-05,2.35785]
[1777780354691,41.52,78204.81,0.0,-0.9774,3e-05,2.37838]
[1777780355698,41.52,78207.58,0.0,-0.97733,3e-05,2.38554]
[1777780360733,41.52,78209.09,0.0,-0.97729,3e-05,2.38892]
[1777780365768,41.51,78209.13,0.0,-0.97729,3e-05,2.38843]
[1777780370803,41.51,78209.39,0.0,-0.97729,3e-05,2.3885]
[1777780375838,41.51,78208.97,0.0,-0.97731,3e-05,2.38678]
[1777780380874,41.51,78208.94,0.0,-0.97732,3e-05,2.38609]
[1777780383894,41.5,78205.67,0.0,-0.97742,3e-05,2.37715]
[1777780388929,41.5,78204.9,0.0,-0.97745,3e-05,2.37461]
[1777780390943,41.5,78200.83,0.0,-0.97757,3e-05,2.36376]
[1777780391950,41.5,78194.9,0.0,-0.97774,3e-05,2.34824]
[1777780392957,41.5,78188.74,0.0,-0.97792,3e-05,2.33222]
[1777780397992,41.5,78188.19,0.0,-0.97794,3e-05,2.33063]
[1777780402021,41.5,78191.3,0.0,-0.97785,3e-05,2.33855]
[1777780407056,41.5,78191.28,0.0,-0.97785,3e-05,2.33829]
[1777780414104,41.5,78192.03,0.0,-0.97786,3e-05,2.33642]
[1777780415112,41.5,78195.79,0.0,-0.97776,3e-05,2.34612]
[1777780416118,41.5,78200.05,0.0,-0.97763,3e-05,2.35714]
[1777780421154,41.49,78200.38,0.0,-0.97763,3e-05,2.35767]
[1777780427196,41.49,78200.49,0.0,-0.97763,3e-05,2.35757]
[1777780431224,41.49,78203.4,0.0,-0.97755,3e-05,2.36492]
[1777780436258,41.49,78203.65,0.0,-0.97754,3e-05,2.36524]
[1777780442301,41.49,78203.72,0.0,-0.97755,3e-05,2.36506]
[1777780447336,41.49,78203.91,0.0,-0.97754,3e-05,2.36528]
[1777780453377,41.49,78203.98,0.0,-0.97755,3e-05,2.36516]
[1777780459420,41.49,78204.09,0.0,-0.97755,3e-05,2.36516]
[1777780466469,41.48,78203.99,0.0,-0.97755,3e-05,2.36451]
[1777780471504,41.48,78206.09,0.0,-0.97753,3e-05,2.36611]
[1777780476539,41.48,78203.49,0.0,-0.97761,3e-05,2.35898]
[1777780481574,41.48,78203.48,0.0,-0.97761,3e-05,2.35866]
[1777780486609,41.48,78203.38,0.0,-0.97762,3e-05,2.3581]
[1777780492654,41.48,78203.58,0.0,-0.97762,3e-05,2.35823]
[1777780498696,41.47,78203.72,0.0,-0.97762,3e-05,2.35817]
[1777780503737,41.47,78203.71,0.0,-0.97762,3e-05,2.35779]
[1777780509773,41.47,78203.65,0.0,-0.97763,3e-05,2.35719]
[1777780515825,41.47,78203.47,0.0,-0.97764,3e-05,2.35619]
[1777780521867,41.47,78203.3,0.0,-0.97765,3e-05,2.3553]
[1777780526902,41.47,78201.41,0.0,-0.97771,3e-05,2.35001]
[1777780531687,41.46,78202.43,0.0,-0.97771,3e-05,2.34884]
[1777780543014,41.46,78202.98,0.0,-0.97771,3e-05,2.34948]
[1777780548048,41.46,78197.05,0.0,-0.97788,3e-05,2.33377]
[1777780549057,41.46,78194.05,0.0,-0.97797,3e-05,2.32598]
[1777780555100,41.46,78193.99,0.0,-0.97797,3e-05,2.32566]
[1777780562149,41.46,78192.57,0.0,-0.97801,3e-05,2.32178]
[1777780567184,41.46,78191.67,0.0,-0.97804,3e-05,2.31933]
[1777780572219,41.46,78193.2,0.0,-0.978,3e-05,2.32312]
[1777780577255,41.46,78193.35,0.0,-0.978,3e-05,2.32331]
[1777780582289,41.45,78194.27,0.0,-0.97797,3e-05,2.32547]
[1777780587326,41.45,78195.41,0.0,-0.97794,3e-05,2.32817]
[1777780595380,41.45,78195.58,0.0,-0.97797,3e-05,2.32466]
[1777780599409,41.45,78192.72,0.0,-0.97806,3e-05,2.3171]
[1777780604443,41.45,78190.06,0.0,-0.97814,3e-05,2.3101]
[1777780609479,41.45,78189.25,0.0,-0.97816,3e-05,2.30789]
[1777780615521,41.45,78189.2,0.0,-0.97816,3e-05,2.30762]
[1777780625590,41.45,78189.2,0.0,-0.97817,3e-05,2.30735]
[1777780639690,41.45,78190.57,0.0,-0.97813,3e-05,2.3104]
[1777780644725,41.44,78192.79,0.0,-0.97807,3e-05,2.31593]
[1777780649761,41.44,78192.15,0.0,-0.97809,3e-05,2.31405]
[1777780661848,41.44,78191.02,0.0,-0.97816,3e-05,2.30725]
[1777780668897,41.44,78191.02,0.0,-0.97816,3e-05,2.30704]
[1777780673931,41.44,78190.95,0.0,-0.97817,3e-05,2.30671]
[1777780679973,41.44,78190.95,0.0,-0.97817,3e-05,2.30649]
[1777780687023,41.44,78190.88,0.0,-0.97817,3e-05,2.3061]
[1777780695079,41.44,78190.95,0.0,-0.97817,3e-05,2.30604]
[1777780700114,41.44,78191.63,0.0,-0.97816,3e-05,2.30764]
[1777780705148,41.44,78192.32,0.0,-0.97814,3e-05,2.30924]
[1777780707163,41.44,78195.13,0.0,-0.97806,3e-05,2.3164]
[1777780714211,41.43,78197.25,0.0,-0.97803,3e-05,2.31798]
[1777780719247,41.43,78197.24,0.0,-0.97804,3e-05,2.31772]
[1777780723274,41.43,78194.25,0.0,-0.97812,3e-05,2.30986]
[1777780729317,41.43,78194.51,0.0,-0.97812,3e-05,2.31036]
[1777780736366,41.43,78194.58,0.0,-0.97812,3e-05,2.31034]
[1777780743415,41.43,78196.78,0.0,-0.97806,3e-05,2.31582]
[1777780748450,41.43,78196.0,0.0,-0.97808,3e-05,2.31365]
[1777780754492,41.43,78196.36,0.0,-0.97807,3e-05,2.31439]
[1777780758548,41.43,78196.61,0.0,-0.97807,3e-05,2.31497]
[1777780763601,41.43,78196.79,0.0,-0.97807,3e-05,2.31525]
[1777780769597,41.43,78198.01,0.0,-0.97803,3e-05,2.31817]
[1777780776646,41.43,78199.37,0.0,-0.97803,3e-05,2.31793]
[1777780780444,41.43,78199.86,0.0,-0.97802,3e-05,2.31909]
[1777780780578,41.43,78199.86,0.0,-0.97802,3e-05,2.31909]
[1777780780674,41.42,78199.94,0.0,-0.97801,3e-05,2.31926]
[1777780787722,41.42,78199.9,0.0,-0.97802,3e-05,2.31891]
[1777780792758,41.42,78198.34,0.0,-0.97806,3e-05,2.31472]
[1777780795125,41.42,78196.07,0.0,-0.97813,3e-05,2.30885]
[1777780795173,41.42,78196.33,0.0,-0.97812,3e-05,2.30948]
[1777780795334,41.42,78196.33,0.0,-0.97812,3e-05,2.30948]
[1777780800816,41.42,78195.89,0.0,-0.97814,3e-05,2.30827]
[1777780804842,41.42,78191.99,0.0,-0.97825,3e-05,2.2982]
[1777780806856,41.42,78187.64,0.0,-0.97837,3e-05,2.28708]
[1777780812901,41.42,78188.33,0.0,-0.97835,3e-05,2.28895]
[1777780813908,41.42,78185.33,0.0,-0.97843,3e-05,2.28131]
[1777780814915,41.42,78182.79,0.0,-0.9785,3e-05,2.27488]
[1777780816929,41.42,78176.85,0.0,-0.97867,3e-05,2.25991]
[1777780822262,41.42,78175.22,0.0,-0.97871,3e-05,2.25602]
[1777780829014,41.43,78175.4,0.0,-0.9787,3e-05,2.2572]
[1777780834071,41.43,78175.26,0.0,-0.97873,3e-05,2.25361]
[1777780834325,41.43,78174.06,0.0,-0.97876,3e-05,2.25074]
[1777780838661,41.43,78173.28,0.0,-0.97878,3e-05,2.2491]
[1777780838827,41.43,78173.28,0.0,-0.97878,3e-05,2.2491]
[1777780839086,41.43,78171.78,0.0,-0.97882,3e-05,2.2454]
[1777780844121,41.43,78171.1,0.0,-0.97884,3e-05,2.24417]
[1777780850163,41.44,78171.42,0.0,-0.97882,3e-05,2.24558]
[1777780855198,41.44,78171.71,0.0,-0.97881,3e-05,2.24691]
[1777780860234,41.44,78171.64,0.0,-0.9788,3e-05,2.24722]
[1777780865333,41.44,78171.71,0.0,-0.9788,3e-05,2.24768]
[1777780865577,41.44,78171.71,0.0,-0.9788,3e-05,2.24768]
[1777780868292,41.44,78174.84,0.0,-0.97871,3e-05,2.25602]
[1777780869400,41.44,78174.84,0.0,-0.97871,3e-05,2.25602]
[1777780869597,41.44,78174.84,0.0,-0.97871,3e-05,2.25602]
[1777780869830,41.44,78174.84,0.0,-0.97871,3e-05,2.25602]
[1777780869894,41.44,78176.09,0.0,-0.97867,3e-05,2.25925]
[1777780870305,41.44,78182.61,0.0,-0.97849,3e-05,2.27587]
[1777780872320,41.45,78185.67,0.0,-0.9784,3e-05,2.28375]
[1777780874334,41.45,78188.9,0.0,-0.97831,3e-05,2.29207]
[1777780879369,41.45,78190.7,0.0,-0.97825,3e-05,2.2968]
[1777780886419,41.45,78190.55,0.0,-0.97826,3e-05,2.29658]
[1777780891454,41.45,78190.22,0.0,-0.9783,3e-05,2.29238]
[1777780895539,41.45,78189.65,0.0,-0.97831,3e-05,2.29101]
[1777780895582,41.45,78189.65,0.0,-0.97831,3e-05,2.29101]
[1777780907566,41.45,78189.57,0.0,-0.97831,3e-05,2.29152]
[1777780909779,41.45,78189.57,0.0,-0.97831,3e-05,2.29152]
[1777780909828,41.45,78189.57,0.0,-0.97831,3e-05,2.29152]
[1777780909880,41.45,78189.57,0.0,-0.9783,3e-05,2.29164]
[1777780910401,41.45,78189.57,0.0,-0.9783,3e-05,2.29164]
[1777780910578,41.45,78189.57,0.0,-0.9783,3e-05,2.29164]
[1777780915622,41.45,78190.14,0.0,-0.97828,3e-05,2.29347]
[1777780920657,41.45,78194.1,0.0,-0.97817,3e-05,2.30394]
[1777780921552,41.45,78194.1,0.0,-0.97817,3e-05,2.30394]
[1777780921667,41.45,78198.78,0.0,-0.97803,3e-05,2.31603]
[1777780922746,41.45,78198.78,0.0,-0.97803,3e-05,2.31603]
[1777780922837,41.45,78198.78,0.0,-0.97803,3e-05,2.31603]
[1777780922939,41.45,78202.15,0.0,-0.97794,3e-05,2.32476]
[1777780923408,41.45,78202.15,0.0,-0.97794,3e-05,2.32476]
[1777780923584,41.45,78202.15,0.0,-0.97794,3e-05,2.32476]
[1777780928713,41.45,78202.54,0.0,-0.97792,3e-05,2.32583]
[1777780934755,41.46,78202.39,0.0,-0.97793,3e-05,2.32549]
[1777780939790,41.46,78202.27,0.0,-0.97793,3e-05,2.32521]
[1777780944825,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780945437,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780945579,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780945759,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780945831,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780945847,41.46,78202.27,0.0,-0.97793,3e-05,2.32523]
[1777780950866,41.46,78202.77,0.0,-0.97792,3e-05,2.32652]
[1777780954392,41.46,78202.27,0.0,-0.97796,3e-05,2.32169]
[1777780954581,41.46,78202.27,0.0,-0.97796,3e-05,2.32169]
[1777780954896,41.46,78202.27,0.0,-0.97796,3e-05,2.32169]
[1777780955080,41.46,78202.27,0.0,-0.97796,3e-05,2.32169]
[1777780955133,41.46,78202.28,0.0,-0.97796,3e-05,2.32171]
[1777780959930,41.46,78198.57,0.0,-0.97807,3e-05,2.31217]
[1777780961967,41.46,78192.94,0.0,-0.97823,3e-05,2.29776]
[1777780962414,41.46,78192.94,0.0,-0.97823,3e-05,2.29776]
[1777780962581,41.46,78192.94,0.0,-0.97823,3e-05,2.29776]
[1777780962974,41.46,78190.49,0.0,-0.9783,3e-05,2.29153]
[1777780963981,41.46,78187.1,0.0,-0.97839,3e-05,2.28293]
[1777780965221,41.46,78187.1,0.0,-0.97839,3e-05,2.28293]
[1777780965330,41.46,78187.1,0.0,-0.97839,3e-05,2.28293]
[1777780973049,41.46,78187.74,0.0,-0.97837,3e-05,2.28518]
[1777780979129,41.46,78187.81,0.0,-0.97836,3e-05,2.28557]
[1777780979330,41.46,78187.81,0.0,-0.97836,3e-05,2.28557]
[1777780979230,41.46,78187.81,0.0,-0.97836,3e-05,2.28578]
[1777780979640,41.46,78187.81,0.0,-0.97836,3e-05,2.28578]
[1777780979832,41.46,78187.81,0.0,-0.97836,3e-05,2.28578]
[1777780985133,41.46,78187.22,0.0,-0.97837,3e-05,2.28471]
[1777780991174,41.47,78187.14,0.0,-0.97835,3e-05,2.28677]
[1777780996210,41.48,78187.17,0.0,-0.97834,3e-05,2.28811]
[1777781002252,41.48,78186.06,0.0,-0.97836,3e-05,2.28567]
[1777781004355,41.48,78187.18,0.0,-0.97833,3e-05,2.2886]
[1777781004580,41.48,78187.18,0.0,-0.97833,3e-05,2.2886]
[1777781004871,41.48,78187.18,0.0,-0.97833,3e-05,2.2886]
[1777781005086,41.48,78187.18,0.0,-0.97833,3e-05,2.2886]
[1777781005273,41.48,78187.0,0.0,-0.97833,3e-05,2.28827]
[1777781006289,41.48,78187.0,0.0,-0.97833,3e-05,2.28827]
[1777781012322,41.48,78181.88,0.0,-0.9785,3e-05,2.2723]
[1777781012990,41.48,78181.88,0.0,-0.9785,3e-05,2.2723]
[1777781013078,41.48,78181.88,0.0,-0.9785,3e-05,2.2723]
[1777781013329,41.48,78182.17,0.0,-0.97849,3e-05,2.27313]
[1777781013673,41.48,78182.17,0.0,-0.97849,3e-05,2.27313]
[1777781013832,41.48,78182.17,0.0,-0.97849,3e-05,2.27313]
[1777781019371,41.49,78181.34,0.0,-0.97851,3e-05,2.27157]
[1777781022178,41.49,78181.21,0.0,-0.97851,3e-05,2.27143]
[1777781022337,41.49,78181.21,0.0,-0.97851,3e-05,2.27143]
[1777781022606,41.49,78181.21,0.0,-0.97851,3e-05,2.27143]
[1777781022832,41.49,78181.21,0.0,-0.97851,3e-05,2.27143]
[1777781022933,41.49,78181.21,0.0,-0.97851,3e-05,2.27152]
[1777781031455,41.49,78181.21,0.0,-0.9785,3e-05,2.27232]
[1777781032974,41.49,78181.21,0.0,-0.9785,3e-05,2.27232]
[1777781033079,41.49,78181.21,0.0,-0.9785,3e-05,2.27232]
[1777781033180,41.49,78181.21,0.0,-0.9785,3e-05,2.27241]
[1777781033595,41.49,78181.21,0.0,-0.9785,3e-05,2.27241]
[1777781033827,41.49,78181.21,0.0,-0.9785,3e-05,2.27241]
[1777781039072,41.49,78181.21,0.0,-0.9785,3e-05,2.27249]
[1777781045314,41.5,78180.64,0.0,-0.97851,3e-05,2.2719]
[1777781045329,41.5,78180.64,0.0,-0.97851,3e-05,2.2719]
[1777781045415,41.5,78180.68,0.0,-0.9785,3e-05,2.27217]
[1777781045809,41.5,78180.68,0.0,-0.9785,3e-05,2.27217]
[1777781045830,41.5,78180.68,0.0,-0.9785,3e-05,2.27217]
[1777781052602,41.5,78180.6,0.0,-0.9785,3e-05,2.27254]
[1777781058644,41.5,78180.68,0.0,-0.97849,3e-05,2.27316]
[1777781064607,41.5,78180.05,0.0,-0.97851,3e-05,2.27182]
[1777781064831,41.5,78180.05,0.0,-0.97851,3e-05,2.27182]
[1777781065262,41.5,78180.05,0.0,-0.97851,3e-05,2.27182]
[1777781065333,41.5,78180.05,0.0,-0.97851,3e-05,2.27182]
[1777781065361,41.5,78181.03,0.0,-0.97848,3e-05,2.2745]
[1777781070727,41.5,78180.94,0.0,-0.97848,3e-05,2.27459]
[1777781078784,41.51,78178.43,0.0,-0.97857,3e-05,2.2652]
[1777781079791,41.51,78175.33,0.0,-0.97866,3e-05,2.25742]
[1777781084826,41.51,78174.15,0.0,-0.97869,3e-05,2.25484]
[1777781085903,41.51,78174.15,0.0,-0.97869,3e-05,2.25484]
[1777781086077,41.51,78174.15,0.0,-0.97869,3e-05,2.25484]
[1777781086178,41.51,78174.15,0.0,-0.97869,3e-05,2.25492]
[1777781086541,41.51,78174.15,0.0,-0.97869,3e-05,2.25492]
[1777781086580,41.51,78174.15,0.0,-0.97869,3e-05,2.25492]
[1777781086762,41.51,78174.15,0.0,-0.97869,3e-05,2.25492]
[1777781097923,41.51,78172.6,0.0,-0.97872,3e-05,2.25203]
[1777781099636,41.51,78172.58,0.0,-0.97872,3e-05,2.25207]
[1777781099829,41.51,78172.58,0.0,-0.97872,3e-05,2.25207]
[1777781100328,41.51,78172.58,0.0,-0.97872,3e-05,2.25207]
[1777781100427,41.51,78172.51,0.0,-0.97872,3e-05,2.25208]
[1777781100579,41.51,78172.51,0.0,-0.97872,3e-05,2.25208]
[1777781105979,41.52,78173.16,0.0,-0.9787,3e-05,2.25418]
[1777781109531,41.52,78174.15,0.0,-0.97866,3e-05,2.25694]
[1777781109575,41.52,78174.15,0.0,-0.97866,3e-05,2.25694]
[1777781110211,41.52,78174.15,0.0,-0.97866,3e-05,2.25694]
[1777781110338,41.52,78174.15,0.0,-0.97866,3e-05,2.25694]
[1777781110438,41.52,78174.08,0.0,-0.97867,3e-05,2.25693]
[1777781116049,41.52,78174.19,0.0,-0.97866,3e-05,2.25761]
[1777781121923,41.52,78174.12,0.0,-0.97866,3e-05,2.25751]
[1777781124738,41.52,78172.56,0.0,-0.9787,3e-05,2.25412]
[1777781124826,41.52,78172.56,0.0,-0.9787,3e-05,2.25412]
[1777781125112,41.52,78172.53,0.0,-0.9787,3e-05,2.25412]
[1777781125568,41.52,78172.53,0.0,-0.9787,3e-05,2.25412]
[1777781125579,41.52,78172.53,0.0,-0.9787,3e-05,2.25412]
[1777781133172,41.53,78170.98,0.0,-0.97876,3e-05,2.2474]
[1777781134787,41.53,78170.98,0.0,-0.97876,3e-05,2.2474]
[1777781134828,41.53,78170.98,0.0,-0.97876,3e-05,2.2474]
[1777781134888,41.53,78170.98,0.0,-0.97876,3e-05,2.24756]
[1777781135614,41.53,78170.98,0.0,-0.97876,3e-05,2.24756]
[1777781135830,41.53,78170.98,0.0,-0.97876,3e-05,2.24756]
[1777781142235,41.53,78170.85,0.0,-0.97876,3e-05,2.24782]
[1777781143846,41.53,78170.74,0.0,-0.97876,3e-05,2.24762]
[1777781144076,41.53,78170.74,0.0,-0.97876,3e-05,2.24762]
[1777781144249,41.53,78170.56,0.0,-0.97876,3e-05,2.24725]
[1777781144733,41.53,78170.56,0.0,-0.97876,3e-05,2.24725]
[1777781144830,41.53,78170.56,0.0,-0.97876,3e-05,2.24725]
[1777781150291,41.53,78170.68,0.0,-0.97876,3e-05,2.24805]
[1777781155325,41.53,78169.02,0.0,-0.9788,3e-05,2.24427]
[1777781159206,41.53,78169.49,0.0,-0.97878,3e-05,2.2457]
[1777781159325,41.53,78169.49,0.0,-0.97878,3e-05,2.2457]
[1777781159355,41.54,78169.24,0.0,-0.97879,3e-05,2.24515]
[1777781160265,41.54,78169.24,0.0,-0.97879,3e-05,2.24515]
[1777781160332,41.54,78169.24,0.0,-0.97879,3e-05,2.24515]
[1777781164231,41.54,78168.82,0.0,-0.9788,3e-05,2.24442]
[1777781164329,41.54,78168.82,0.0,-0.9788,3e-05,2.24442]
[1777781164390,41.54,78166.67,0.0,-0.97885,3e-05,2.2391]
[1777781164979,41.54,78166.67,0.0,-0.97885,3e-05,2.2391]
[1777781165086,41.54,78166.67,0.0,-0.97885,3e-05,2.2391]
[1777781174459,41.54,78165.9,0.0,-0.97886,3e-05,2.2382]
[1777781181509,41.54,78169.27,0.0,-0.97876,3e-05,2.24729]
[1777781182763,41.54,78169.55,0.0,-0.97876,3e-05,2.24807]
[1777781182826,41.54,78169.55,0.0,-0.97876,3e-05,2.24807]
[1777781183693,41.54,78169.55,0.0,-0.97876,3e-05,2.24807]
[1777781183830,41.54,78169.55,0.0,-0.97876,3e-05,2.24807]
[1777781183929,41.54,78169.55,0.0,-0.97875,3e-05,2.24814]
[1777781189565,41.55,78169.48,0.0,-0.97875,3e-05,2.2484]
[1777781191895,41.55,78167.92,0.0,-0.97882,3e-05,2.24116]
[1777781192077,41.55,78167.92,0.0,-0.97882,3e-05,2.24116]
[1777781192586,41.55,78169.19,0.0,-0.97879,3e-05,2.24444]
[1777781193339,41.55,78169.19,0.0,-0.97879,3e-05,2.24444]
[1777781193577,41.55,78169.19,0.0,-0.97879,3e-05,2.24444]
[1777781207692,41.55,78169.3,0.0,-0.97877,3e-05,2.24594]
[1777781221793,41.56,78168.3,0.0,-0.97879,3e-05,2.24461]
[1777781223043,41.56,78168.3,0.0,-0.97879,3e-05,2.24461]
[1777781223076,41.56,78168.3,0.0,-0.97879,3e-05,2.24461]
[1777781223144,41.56,78168.21,0.0,-0.97879,3e-05,2.24447]
[1777781224322,41.56,78168.21,0.0,-0.97879,3e-05,2.24447]
[1777781224579,41.56,78168.21,0.0,-0.97879,3e-05,2.24447]
[1777781238912,41.56,78167.89,0.0,-0.97878,3e-05,2.24502]
[1777781246968,41.57,78167.96,0.0,-0.97877,3e-05,2.24586]
[1777781253046,41.57,78167.96,0.0,-0.97877,3e-05,2.24586]
[1777781253076,41.57,78167.96,0.0,-0.97877,3e-05,2.24586]
[1777781253264,41.57,78167.96,0.0,-0.9788,3e-05,2.24288]
[1777781254018,41.57,78170.49,0.0,-0.97873,3e-05,2.24933]
[1777781254861,41.57,78170.49,0.0,-0.97873,3e-05,2.24933]
[1777781255080,41.57,78170.49,0.0,-0.97873,3e-05,2.24933]
[1777781263081,41.57,78169.62,0.0,-0.97874,3e-05,2.24781]
[1777781264011,41.57,78169.62,0.0,-0.97874,3e-05,2.24781]
[1777781264077,41.57,78169.62,0.0,-0.97874,3e-05,2.24781]
[1777781264087,41.57,78169.41,0.0,-0.97875,3e-05,2.24736]
[1777781265808,41.57,78169.41,0.0,-0.97875,3e-05,2.24736]
[1777781265828,41.57,78169.41,0.0,-0.97875,3e-05,2.24736]
[1777781272355,41.58,78168.97,0.0,-0.97876,3e-05,2.24659]
[1777781272581,41.58,78168.97,0.0,-0.97876,3e-05,2.24659]
[1777781272563,41.58,78164.52,0.0,-0.97888,3e-05,2.23576]
[1777781273151,41.58,78159.17,0.0,-0.97902,3e-05,2.22249]
[1777781273933,41.58,78159.17,0.0,-0.97902,3e-05,2.22249]
[1777781274079,41.58,78159.17,0.0,-0.97902,3e-05,2.22249]
[1777781279193,41.58,78158.66,0.0,-0.97903,3e-05,2.22197]
[1777781280189,41.58,78158.66,0.0,-0.97903,3e-05,2.22197]
[1777781280326,41.58,78158.66,0.0,-0.97903,3e-05,2.22197]
[1777781280398,41.58,78158.66,0.0,-0.97903,3e-05,2.2221]
[1777781281184,41.58,78158.66,0.0,-0.97903,3e-05,2.2221]
[1777781281330,41.58,78158.66,0.0,-0.97903,3e-05,2.2221]
[1777781287249,41.59,78158.53,0.0,-0.97902,3e-05,2.22264]
[1777781292621,41.59,78158.38,0.0,-0.97902,3e-05,2.22251]
[1777781292827,41.59,78157.76,0.0,-0.97903,3e-05,2.22133]
[1777781293291,41.59,78157.07,0.0,-0.97905,3e-05,2.21974]
[1777781294244,41.59,78157.07,0.0,-0.97905,3e-05,2.21974]
[1777781294339,41.59,78157.07,0.0,-0.97905,3e-05,2.21974]
[1777781297323,41.59,78155.47,0.0,-0.97909,3e-05,2.21626]
[1777781300785,41.59,78155.36,0.0,-0.97909,3e-05,2.21625]
[1777781300833,41.59,78155.36,0.0,-0.97909,3e-05,2.21625]
[1777781306386,41.6,78154.75,0.0,-0.9791,3e-05,2.21565]
[1777781309579,41.6,78155.27,0.0,-0.97908,3e-05,2.2172]
[1777781309680,41.6,78155.18,0.0,-0.97908,3e-05,2.21723]
[1777781310033,41.6,78155.18,0.0,-0.97908,3e-05,2.21723]
[1777781310079,41.6,78155.18,0.0,-0.97908,3e-05,2.21723]
[1777781318470,41.6,78153.95,0.0,-0.97913,3e-05,2.21177]
[1777781319891,41.6,78153.71,0.0,-0.97914,3e-05,2.21131]
[1777781320078,41.6,78153.71,0.0,-0.97914,3e-05,2.21131]
[1777781321463,41.6,78153.73,0.0,-0.97914,3e-05,2.21149]
[1777781321576,41.6,78153.73,0.0,-0.97914,3e-05,2.21149]
[1777781321678,41.61,78153.73,0.0,-0.97913,3e-05,2.21175]
[1777781327534,41.61,78150.01,0.0,-0.97923,3e-05,2.20317]
[1777781328540,41.61,78144.59,0.0,-0.97937,3e-05,2.18991]
[1777781329617,41.61,78144.59,0.0,-0.97937,3e-05,2.18991]
[1777781329662,41.61,78143.58,0.0,-0.9794,3e-05,2.18772]
[1777781329835,41.61,78143.58,0.0,-0.9794,3e-05,2.18772]
[1777781335598,41.61,78143.5,0.0,-0.97939,3e-05,2.18835]
[1777781337787,41.61,78143.5,0.0,-0.97939,3e-05,2.18835]
[1777781337829,41.61,78143.5,0.0,-0.97939,3e-05,2.18835]
[1777781338940,41.62,78143.57,0.0,-0.97938,3e-05,2.18899]
[1777781339078,41.62,78143.57,0.0,-0.97938,3e-05,2.18899]
[1777781339179,41.62,78143.57,0.0,-0.97938,3e-05,2.18914]
[1777781344662,41.62,78143.54,0.0,-0.97937,3e-05,2.18997]
[1777781349697,41.62,78141.3,0.0,-0.97942,3e-05,2.18517]
[1777781351025,41.62,78141.3,0.0,-0.97942,3e-05,2.18517]
[1777781354572,41.63,78140.63,0.0,-0.97944,3e-05,2.18413]
[1777781354828,41.63,78140.31,0.0,-0.97944,3e-05,2.18349]
[1777781356746,41.63,78137.37,0.0,-0.97952,3e-05,2.17657]
[1777781357315,41.63,78137.37,0.0,-0.97952,3e-05,2.17657]
[1777781357754,41.63,78124.31,0.0,-0.97987,3e-05,2.14486]
[1777781358761,41.63,78122.37,0.0,-0.97992,3e-05,2.14037]
[1777781360599,41.63,78122.47,0.0,-0.97991,3e-05,2.14084]
[1777781365810,41.64,78123.45,0.0,-0.97987,3e-05,2.14452]
[1777781370486,41.64,78122.22,0.0,-0.9799,3e-05,2.14219]
[1777781370576,41.64,78122.22,0.0,-0.9799,3e-05,2.14219]
[1777781371201,41.64,78122.24,0.0,-0.97989,3e-05,2.14246]
[1777781371331,41.64,78122.24,0.0,-0.97989,3e-05,2.14246]
[1777781371431,41.64,78122.44,0.0,-0.97992,3e-05,2.1398]
[1777781376887,41.65,78122.1,0.0,-0.97991,3e-05,2.14031]
[1777781381520,41.65,78121.62,0.0,-0.97991,3e-05,2.13983]
[1777781381583,41.65,78121.62,0.0,-0.97991,3e-05,2.13983]
[1777781387200,41.66,78120.25,0.0,-0.97994,3e-05,2.13791]
[1777781387296,41.66,78116.84,0.0,-0.98002,3e-05,2.1299]
[1777781387842,41.66,78116.84,0.0,-0.98002,3e-05,2.1299]
[1777781388079,41.66,78116.84,0.0,-0.98002,3e-05,2.1299]
[1777781389528,41.66,78116.82,0.0,-0.98002,3e-05,2.1301]
[1777781389578,41.66,78116.82,0.0,-0.98002,3e-05,2.1301]
[1777781389677,41.66,78117.1,0.0,-0.98001,3e-05,2.13127]
[1777781396021,41.67,78115.66,0.0,-0.98003,3e-05,2.12927]
[1777781398496,41.67,78115.45,0.0,-0.98003,3e-05,2.12901]
[1777781398578,41.67,78115.45,0.0,-0.98003,3e-05,2.12901]
[1777781404077,41.68,78115.22,0.0,-0.98002,3e-05,2.13022]
[1777781408659,41.68,78115.22,0.0,-0.98001,3e-05,2.131]
[1777781408833,41.68,78115.26,0.0,-0.98,3e-05,2.13162]
[1777781411271,41.69,78115.2,0.0,-0.98,3e-05,2.13174]
[1777781411328,41.69,78115.2,0.0,-0.98,3e-05,2.13174]
[1777781411373,41.69,78115.19,0.0,-0.98,3e-05,2.13198]
[1777781417169,41.69,78115.11,0.0,-0.97998,3e-05,2.1334]
[1777781419429,41.7,78115.47,0.0,-0.97997,3e-05,2.13454]
[1777781419581,41.7,78115.47,0.0,-0.97997,3e-05,2.13454]
[1777781424422,41.7,78118.79,0.0,-0.97987,3e-05,2.14388]
[1777781424582,41.7,78118.79,0.0,-0.97987,3e-05,2.14388]
[1777781424857,41.7,78118.98,0.0,-0.97986,3e-05,2.14461]
[1777781425081,41.7,78118.98,0.0,-0.97986,3e-05,2.14461]
[1777781425182,41.7,78118.98,0.0,-0.97986,3e-05,2.14487]
[1777781427238,41.71,78122.04,0.0,-0.97977,3e-05,2.15281]
[1777781430260,41.71,78126.88,0.0,-0.97963,3e-05,2.16534]
[1777781431006,41.71,78126.88,0.0,-0.97963,3e-05,2.16534]
[1777781431082,41.71,78126.88,0.0,-0.97963,3e-05,2.16534]
[1777781431267,41.71,78127.49,0.0,-0.97965,3e-05,2.16367]
[1777781436302,41.72,78127.32,0.0,-0.97964,3e-05,2.16446]
[1777781438960,41.72,78128.05,0.0,-0.97961,3e-05,2.16673]
[1777781439077,41.72,78128.05,0.0,-0.97961,3e-05,2.16673]
[1777781440410,41.72,78128.43,0.0,-0.9796,3e-05,2.1679]
[1777781440578,41.72,78128.43,0.0,-0.9796,3e-05,2.1679]
[1777781440678,41.72,78128.53,0.0,-0.97959,3e-05,2.16839]
[1777781447379,41.73,78130.36,0.0,-0.97953,3e-05,2.17451]
[1777781449592,41.73,78130.99,0.0,-0.97951,3e-05,2.17628]
[1777781449826,41.73,78130.99,0.0,-0.97951,3e-05,2.17628]
[1777781458456,41.74,78131.06,0.0,-0.97948,3e-05,2.17866]
[1777781460352,41.74,78130.94,0.0,-0.97948,3e-05,2.17858]
[1777781460582,41.74,78130.94,0.0,-0.97948,3e-05,2.17858]
[1777781462706,41.74,78130.74,0.0,-0.97948,3e-05,2.17852]
[1777781462836,41.74,78130.74,0.0,-0.97948,3e-05,2.17852]
[1777781462800,41.74,78130.74,0.0,-0.97948,3e-05,2.17895]
[1777781468529,41.75,78130.22,0.0,-0.97948,3e-05,2.17876]
[1777781471901,41.75,78129.77,0.0,-0.97948,3e-05,2.1783]
[1777781472080,41.75,78129.77,0.0,-0.97948,3e-05,2.1783]
[1777781478599,41.76,78129.76,0.0,-0.97947,3e-05,2.17976]
[1777781482585,41.76,78129.73,0.0,-0.97946,3e-05,2.18032]
[1777781482833,41.76,78129.73,0.0,-0.97946,3e-05,2.18032]
[1777781486036,41.77,78130.17,0.0,-0.97944,3e-05,2.18223]
[1777781486078,41.77,78130.17,0.0,-0.97944,3e-05,2.18223]
[1777781486178,41.77,78130.17,0.0,-0.97944,3e-05,2.18243]
[1777781487182,41.77,78130.17,0.0,-0.97944,3e-05,2.18243]
[1777781487330,41.77,78130.17,0.0,-0.97944,3e-05,2.18243]
[1777781491544,41.77,78127.74,0.0,-0.97949,3e-05,2.17731]
[1777781491578,41.77,78127.74,0.0,-0.97949,3e-05,2.17731]
[1777781491719,41.77,78127.74,0.0,-0.97949,3e-05,2.17731]
[1777781491831,41.77,78127.74,0.0,-0.97949,3e-05,2.17731]
[1777781491820,41.77,78127.35,0.0,-0.97953,3e-05,2.17337]
[1777781497732,41.78,78126.37,0.0,-0.97954,3e-05,2.17208]
[1777781502767,41.78,78126.28,0.0,-0.97953,3e-05,2.17296]
[1777781503235,41.78,78126.28,0.0,-0.97953,3e-05,2.17296]
[1777781506359,41.79,78126.39,0.0,-0.97952,3e-05,2.17409]
[1777781506578,41.79,78126.39,0.0,-0.97952,3e-05,2.17409]
[1777781506794,41.79,78126.31,0.0,-0.97952,3e-05,2.17389]
[1777781512836,41.79,78126.24,0.0,-0.97951,3e-05,2.17519]
[1777781517872,41.8,78126.21,0.0,-0.9795,3e-05,2.17616]
[1777781523914,41.8,78126.14,0.0,-0.97949,3e-05,2.17721]
[1777781526935,41.81,78121.84,0.0,-0.9796,3e-05,2.16733]
[1777781529041,41.81,78123.25,0.0,-0.97955,3e-05,2.1712]
[1777781529076,41.81,78123.25,0.0,-0.97955,3e-05,2.1712]
[1777781529956,41.81,78123.18,0.0,-0.97955,3e-05,2.17124]
[1777781537005,41.82,78123.62,0.0,-0.97952,3e-05,2.17378]
[1777781542040,41.82,78124.45,0.0,-0.97949,3e-05,2.17683]
[1777781550096,41.83,78125.79,0.0,-0.97944,3e-05,2.18167]
[1777781553117,41.83,78127.97,0.0,-0.9794,3e-05,2.18417]
[1777781558152,41.83,78129.09,0.0,-0.97936,3e-05,2.18782]
[1777781563187,41.84,78129.97,0.0,-0.97933,3e-05,2.19088]
[1777781568222,41.84,78129.93,0.0,-0.97932,3e-05,2.19167]
[1777781576278,41.85,78129.96,0.0,-0.9793,3e-05,2.19314]
[1777781581313,41.85,78130.04,0.0,-0.97929,3e-05,2.19422]
[1777781586347,41.86,78129.77,0.0,-0.97929,3e-05,2.19444]
[1777781595411,41.86,78129.35,0.0,-0.97928,3e-05,2.19497]
[1777781604474,41.87,78129.32,0.0,-0.97927,3e-05,2.19646]
[1777781609509,41.87,78129.39,0.0,-0.97925,3e-05,2.19748]
[1777781615551,41.88,78129.12,0.0,-0.97928,3e-05,2.19442]
[1777781620587,41.88,78130.51,0.0,-0.97923,3e-05,2.19871]
[1777781622601,41.88,78137.21,0.0,-0.97905,3e-05,2.21557]
[1777781625622,41.89,78139.97,0.0,-0.97897,3e-05,2.22281]
[1777781630657,41.89,78141.25,0.0,-0.97893,3e-05,2.22663]
[1777781635693,41.89,78140.11,0.0,-0.97895,3e-05,2.22441]
[1777781643749,41.9,78140.67,0.0,-0.97892,3e-05,2.22678]
[1777781648783,41.9,78141.38,0.0,-0.9789,3e-05,2.22913]
[1777781661875,41.91,78142.05,0.0,-0.97886,3e-05,2.23228]
[1777781666910,41.91,78142.59,0.0,-0.97884,3e-05,2.23415]
[1777781671945,41.91,78144.2,0.0,-0.97882,3e-05,2.2352]
[1777781677096,41.91,78144.1,0.0,-0.97882,3e-05,2.23545]
[1777781678585,41.91,78140.11,0.0,-0.97893,3e-05,2.22573]
[1777781684029,41.92,78139.92,0.0,-0.97893,3e-05,2.22596]
[1777781686530,41.92,78139.49,0.0,-0.97893,3e-05,2.22512]
[1777781686578,41.92,78139.49,0.0,-0.97893,3e-05,2.22512]
[1777781689064,41.92,78139.53,0.0,-0.97893,3e-05,2.22556]
[1777781694099,41.92,78139.93,0.0,-0.97891,3e-05,2.22712]
[1777781694359,41.92,78139.93,0.0,-0.97891,3e-05,2.22712]
[1777781694578,41.92,78139.93,0.0,-0.97891,3e-05,2.22712]
[1777781705177,41.93,78139.96,0.0,-0.9789,3e-05,2.22838]
[1777781710212,41.93,78139.93,0.0,-0.97889,3e-05,2.22884]
[1777781715247,41.93,78139.12,0.0,-0.97891,3e-05,2.22735]
[1777781718953,41.93,78139.12,0.0,-0.97891,3e-05,2.22735]
[1777781719275,41.93,78157.8,0.0,-0.97839,3e-05,2.27451]
[1777781720281,41.93,78158.16,0.0,-0.97838,3e-05,2.27545]
[1777781722341,41.93,78158.55,0.0,-0.97836,3e-05,2.27646]
[1777781723303,41.93,78154.14,0.0,-0.97849,3e-05,2.26539]
[1777781728648,41.93,78152.5,0.0,-0.97853,3e-05,2.26145]
[1777781729034,41.93,78159.37,0.0,-0.97834,3e-05,2.27879]
[1777781730336,41.93,78161.36,0.0,-0.97828,3e-05,2.28382]
[1777781730343,41.93,78161.36,0.0,-0.97828,3e-05,2.28382]
[1777781730582,41.93,78161.36,0.0,-0.97828,3e-05,2.28382]
[1777781730612,41.93,78161.32,0.0,-0.97828,3e-05,2.28371]
[1777781733373,41.93,78161.96,0.0,-0.9783,3e-05,2.28179]
[1777781736831,41.93,78161.83,0.0,-0.9783,3e-05,2.28144]
[1777781737080,41.93,78161.83,0.0,-0.9783,3e-05,2.28144]
[1777781743442,41.93,78162.37,0.0,-0.97829,3e-05,2.28271]
[1777781749485,41.93,78162.51,0.0,-0.97828,3e-05,2.28299]
[1777781754450,41.93,78162.82,0.0,-0.97828,3e-05,2.28373]
[1777781754456,41.93,78162.82,0.0,-0.97828,3e-05,2.28373]
[1777781754579,41.93,78162.82,0.0,-0.97828,3e-05,2.28373]
[1777781754665,41.93,78162.82,0.0,-0.97828,3e-05,2.28372]
[1777781760562,41.93,78163.02,0.0,-0.97827,3e-05,2.28416]
[1777781766604,41.93,78162.98,0.0,-0.97827,3e-05,2.28399]
[1777781770301,41.93,78162.98,0.0,-0.97827,3e-05,2.28399]
[1777781770335,41.93,78162.98,0.0,-0.97827,3e-05,2.28399]
[1777781770350,41.93,78162.98,0.0,-0.97827,3e-05,2.28399]
[1777781770578,41.93,78162.98,0.0,-0.97827,3e-05,2.28399]
[1777781770679,41.93,78162.98,0.0,-0.97827,3e-05,2.28395]
[1777781782717,41.93,78163.02,0.0,-0.97827,3e-05,2.28393]
[1777781791779,41.93,78163.12,0.0,-0.9783,3e-05,2.28059]
[1777781801850,41.93,78163.12,0.0,-0.9783,3e-05,2.28056]
[1777781811924,41.93,78163.12,0.0,-0.9783,3e-05,2.28055]
[1777781818973,41.93,78163.02,0.0,-0.97831,3e-05,2.28029]
[1777781824008,41.93,78163.26,0.0,-0.9783,3e-05,2.28089]
[1777781827029,41.93,78169.61,0.0,-0.97812,3e-05,2.29698]
[1777781830129,41.93,78171.4,0.0,-0.97807,3e-05,2.3015]
[1777781830132,41.93,78171.4,0.0,-0.97807,3e-05,2.3015]
[1777781830175,41.93,78171.4,0.0,-0.97807,3e-05,2.30143]
[1777781830330,41.93,78171.4,0.0,-0.97807,3e-05,2.30143]
[1777781831057,41.93,78167.01,0.0,-0.9782,3e-05,2.29028]
[1777781832064,41.93,78163.28,0.0,-0.9783,3e-05,2.2808]
[1777781834078,41.93,78162.34,0.0,-0.97833,3e-05,2.27841]
[1777781834735,41.93,78162.34,0.0,-0.97833,3e-05,2.27841]
[1777781834741,41.93,78162.34,0.0,-0.97833,3e-05,2.27841]
[1777781834831,41.93,78162.34,0.0,-0.97833,3e-05,2.27841]
[1777781835085,41.93,78162.82,0.0,-0.97832,3e-05,2.27963]
[1777781840120,41.93,78163.96,0.0,-0.97828,3e-05,2.28254]
[1777781841414,41.93,78163.96,0.0,-0.97828,3e-05,2.28254]
[1777781841419,41.93,78163.96,0.0,-0.97828,3e-05,2.28254]
[1777781841590,41.93,78163.96,0.0,-0.97828,3e-05,2.28254]
[1777781842134,41.93,78164.22,0.0,-0.97828,3e-05,2.2832]
[1777781850189,41.93,78165.15,0.0,-0.97825,3e-05,2.2855]
[1777781851199,41.93,78166.56,0.0,-0.97824,3e-05,2.28554]
[1777781852541,41.93,78166.19,0.0,-0.97825,3e-05,2.28459]
[1777781852580,41.93,78166.19,0.0,-0.97825,3e-05,2.28459]
[1777781853214,41.93,78166.2,0.0,-0.97825,3e-05,2.28461]
[1777781858249,41.93,78166.63,0.0,-0.97824,3e-05,2.28566]
[1777781858448,41.93,78166.63,0.0,-0.97824,3e-05,2.28566]
[1777781858558,41.93,78166.63,0.0,-0.97824,3e-05,2.28566]
[1777781858582,41.93,78166.63,0.0,-0.97824,3e-05,2.28566]
[1777781859256,41.93,78166.68,0.0,-0.97824,3e-05,2.28577]
[1777781864291,41.93,78166.8,0.0,-0.97824,3e-05,2.28602]
[1777781870593,41.93,78166.84,0.0,-0.97824,3e-05,2.28609]
[1777781870945,41.93,78166.84,0.0,-0.97824,3e-05,2.28609]
[1777781870992,41.93,78166.84,0.0,-0.97824,3e-05,2.28609]
[1777781871078,41.93,78166.84,0.0,-0.97824,3e-05,2.28609]
[1777781871178,41.93,78166.9,0.0,-0.97823,3e-05,2.2862]
[1777781876375,41.93,78167.16,0.0,-0.97823,3e-05,2.2868]
[1777781881410,41.93,78167.65,0.0,-0.97822,3e-05,2.28798]
[1777781885738,41.93,78167.25,0.0,-0.97823,3e-05,2.28694]
[1777781885743,41.93,78167.25,0.0,-0.97823,3e-05,2.28694]
[1777781885829,41.93,78167.25,0.0,-0.97823,3e-05,2.28694]
[1777781885931,41.93,78167.25,0.0,-0.97823,3e-05,2.28692]
[1777781891480,41.93,78166.99,0.0,-0.97823,3e-05,2.2862]
[1777781893959,41.93,78166.88,0.0,-0.97824,3e-05,2.28591]
[1777781894033,41.93,78166.88,0.0,-0.97824,3e-05,2.28591]
[1777781894077,41.93,78166.88,0.0,-0.97824,3e-05,2.28591]
[1777781894134,41.93,78164.92,0.0,-0.97829,3e-05,2.28094]
[1777781900543,41.93,78166.08,0.0,-0.97826,3e-05,2.28387]
[1777781902890,41.93,78166.72,0.0,-0.97824,3e-05,2.28548]
[1777781902939,41.93,78166.72,0.0,-0.97824,3e-05,2.28548]
[1777781903082,41.93,78166.72,0.0,-0.97824,3e-05,2.28548]
[1777781903178,41.93,78167.5,0.0,-0.97822,3e-05,2.28744]
[1777781908177,41.93,78163.54,0.0,-0.97833,3e-05,2.27736]
[1777781908655,41.93,78163.54,0.0,-0.97833,3e-05,2.27736]
[1777781908736,41.93,78163.54,0.0,-0.97833,3e-05,2.27736]
[1777781908830,41.93,78163.54,0.0,-0.97833,3e-05,2.27736]
[1777781908838,41.93,78163.29,0.0,-0.97834,3e-05,2.27673]
[1777781914640,41.93,78160.59,0.0,-0.97845,3e-05,2.26642]
[1777781917103,41.93,78160.18,0.0,-0.97846,3e-05,2.26541]
[1777781917326,41.93,78160.18,0.0,-0.97846,3e-05,2.26541]
[1777781917344,41.93,78160.18,0.0,-0.97846,3e-05,2.26541]
[1777781917179,41.93,78162.46,0.0,-0.97839,3e-05,2.27116]
[1777781917581,41.93,78162.46,0.0,-0.97839,3e-05,2.27116]
[1777781922697,41.93,78161.62,0.0,-0.97842,3e-05,2.26909]
[1777781924364,41.93,78161.62,0.0,-0.97842,3e-05,2.26909]
[1777781924586,41.93,78161.58,0.0,-0.97842,3e-05,2.26899]
[1777781924710,41.93,78161.37,0.0,-0.97842,3e-05,2.26847]
[1777781930753,41.93,78161.4,0.0,-0.97842,3e-05,2.26859]
[1777781936795,41.93,78161.37,0.0,-0.97842,3e-05,2.26855]
[1777781941830,41.93,78161.58,0.0,-0.97842,3e-05,2.2691]
[1777781948878,41.93,78161.37,0.0,-0.97842,3e-05,2.26859]
[1777781958948,41.93,78161.33,0.0,-0.97842,3e-05,2.26852]
[1777781964038,41.93,78160.88,0.0,-0.97844,3e-05,2.2674]
[1777781964086,41.93,78160.88,0.0,-0.97844,3e-05,2.2674]
[1777781972042,41.93,78160.88,0.0,-0.97847,3e-05,2.26395]
[1777781974355,41.93,78160.88,0.0,-0.97847,3e-05,2.26395]
[1777781974362,41.93,78160.88,0.0,-0.97847,3e-05,2.26395]
[1777781974585,41.93,78160.88,0.0,-0.97847,3e-05,2.26395]
[1777781974647,41.93,78160.88,0.0,-0.97847,3e-05,2.26397]
[1777781981635,41.93,78160.88,0.0,-0.97847,3e-05,2.26397]
[1777781989161,41.93,78161.08,0.0,-0.97846,3e-05,2.26466]
[1777781992851,41.93,78161.28,0.0,-0.97845,3e-05,2.26522]
[1777781992893,41.93,78161.28,0.0,-0.97845,3e-05,2.26522]
[1777781993083,41.93,78161.28,0.0,-0.97845,3e-05,2.26522]
[1777781993189,41.93,78161.25,0.0,-0.97845,3e-05,2.26516]
[1777782001244,41.93,78168.4,0.0,-0.97825,3e-05,2.28336]
[1777782002251,41.93,78171.37,0.0,-0.97817,3e-05,2.29091]
[1777782003259,41.93,78167.93,0.0,-0.97827,3e-05,2.28218]
[1777782004266,41.93,78164.65,0.0,-0.97836,3e-05,2.27386]
[1777782004984,41.93,78164.65,0.0,-0.97836,3e-05,2.27386]
[1777782004989,41.93,78164.65,0.0,-0.97836,3e-05,2.27386]
[1777782005086,41.93,78164.65,0.0,-0.97836,3e-05,2.27386]
[1777782005273,41.93,78164.61,0.0,-0.97836,3e-05,2.27375]
[1777782010308,41.93,78165.08,0.0,-0.97835,3e-05,2.27498]
[1777782011315,41.93,78167.49,0.0,-0.97828,3e-05,2.28108]
[1777782013419,41.93,78167.67,0.0,-0.97827,3e-05,2.28154]
[1777782013583,41.93,78167.67,0.0,-0.97827,3e-05,2.28154]
[1777782014336,41.93,78167.78,0.0,-0.97827,3e-05,2.28181]
[1777782019371,41.93,78168.03,0.0,-0.97826,3e-05,2.28243]
[1777782022407,41.93,78168.31,0.0,-0.97825,3e-05,2.28313]
[1777782022422,41.93,78168.44,0.0,-0.97825,3e-05,2.28346]
[1777782022578,41.93,78168.44,0.0,-0.97825,3e-05,2.28346]
[1777782022644,41.93,78168.44,0.0,-0.97825,3e-05,2.28346]
[1777782022830,41.93,78168.44,0.0,-0.97825,3e-05,2.28346]
[1777782023399,41.93,78169.67,0.0,-0.97822,3e-05,2.28658]
[1777782028434,41.93,78169.47,0.0,-0.97822,3e-05,2.28605]
[1777782030448,41.93,78165.63,0.0,-0.97833,3e-05,2.27633]
[1777782031624,41.93,78162.56,0.0,-0.97845,3e-05,2.26509]
[1777782031760,41.93,78162.56,0.0,-0.97845,3e-05,2.26509]
[1777782031829,41.93,78162.56,0.0,-0.97845,3e-05,2.26509]
[1777782032462,41.93,78161.44,0.0,-0.97848,3e-05,2.26231]
[1777782039511,41.93,78160.87,0.0,-0.97849,3e-05,2.26114]
[1777782044582,41.93,78161.02,0.0,-0.97849,3e-05,2.26159]
[1777782044590,41.93,78161.02,0.0,-0.97849,3e-05,2.26159]
[1777782044832,41.93,78161.02,0.0,-0.97849,3e-05,2.26159]
[1777782044931,41.93,78161.02,0.0,-0.97849,3e-05,2.2617]
[1777782049821,41.93,78160.92,0.0,-0.97849,3e-05,2.26159]
[1777782050977,41.93,78160.89,0.0,-0.97849,3e-05,2.26155]
[1777782051215,41.93,78160.89,0.0,-0.97849,3e-05,2.26155]
[1777782051234,41.94,78164.68,0.0,-0.97838,3e-05,2.27113]
[1777782051595,41.94,78172.0,0.0,-0.97817,3e-05,2.28967]
[1777782054366,41.94,78172.45,0.0,-0.97816,3e-05,2.2908]
[1777782059652,41.93,78174.15,0.0,-0.97811,3e-05,2.29505]
[1777782064596,41.93,78175.18,0.0,-0.97809,3e-05,2.2976]
[1777782064643,41.93,78175.18,0.0,-0.97809,3e-05,2.2976]
[1777782064833,41.93,78175.18,0.0,-0.97809,3e-05,2.2976]
[1777782064932,41.93,78175.31,0.0,-0.97808,3e-05,2.29792]
[1777782071737,41.93,78175.99,0.0,-0.97806,3e-05,2.29952]
[1777782076772,41.93,78175.97,0.0,-0.97807,3e-05,2.29939]
[1777782081807,41.93,78176.26,0.0,-0.97806,3e-05,2.30005]
[1777782083864,41.93,78176.19,0.0,-0.97806,3e-05,2.29985]
[1777782084076,41.93,78176.19,0.0,-0.97806,3e-05,2.29985]
[1777782084176,41.93,78176.05,0.0,-0.97806,3e-05,2.29948]
[1777782089863,41.93,78176.2,0.0,-0.97806,3e-05,2.29975]
[1777782094898,41.93,78176.44,0.0,-0.97809,3e-05,2.29673]
[1777782100940,41.93,78177.33,0.0,-0.97806,3e-05,2.29888]
[1777782104096,41.93,78179.47,0.0,-0.978,3e-05,2.3043]
[1777782104146,41.93,78179.47,0.0,-0.978,3e-05,2.3043]
[1777782104330,41.93,78179.47,0.0,-0.978,3e-05,2.3043]
[1777782104429,41.93,78181.48,0.0,-0.97795,3e-05,2.30936]
[1777782106982,41.93,78178.88,0.0,-0.97802,3e-05,2.30266]
[1777782112017,41.93,78178.68,0.0,-0.97803,3e-05,2.30203]
[1777782117051,41.93,78178.88,0.0,-0.97803,3e-05,2.30237]
[1777782122087,41.93,78178.45,0.0,-0.97804,3e-05,2.30107]
[1777782127122,41.93,78182.59,0.0,-0.97792,3e-05,2.31141]
[1777782128216,41.93,78182.59,0.0,-0.97792,3e-05,2.31141]
[1777782128229,41.93,78182.59,0.0,-0.97792,3e-05,2.31141]
[1777782128331,41.93,78182.59,0.0,-0.97792,3e-05,2.31141]
[1777782128431,41.93,78185.36,0.0,-0.97785,3e-05,2.31843]
[1777782134170,41.93,78187.48,0.0,-0.97779,3e-05,2.3234]
[1777782134829,41.93,78187.48,0.0,-0.97779,3e-05,2.3234]
[1777782134893,41.93,78187.48,0.0,-0.97779,3e-05,2.3234]
[1777782135080,41.93,78187.48,0.0,-0.97779,3e-05,2.3234]
[1777782135178,41.92,78186.26,0.0,-0.97783,3e-05,2.32018]
[1777782140213,41.92,78186.3,0.0,-0.97783,3e-05,2.31988]
[1777782145248,41.92,78186.26,0.0,-0.97784,3e-05,2.31937]
[1777782149787,41.92,78186.16,0.0,-0.97784,3e-05,2.31878]
[1777782149829,41.92,78186.16,0.0,-0.97784,3e-05,2.31878]
[1777782149843,41.92,78186.16,0.0,-0.97784,3e-05,2.31878]
[1777782150081,41.92,78186.16,0.0,-0.97784,3e-05,2.31878]
[1777782150282,41.92,78186.63,0.0,-0.97783,3e-05,2.31991]
[1777782156325,41.92,78186.31,0.0,-0.97788,3e-05,2.31505]
[1777782161360,41.92,78186.55,0.0,-0.97787,3e-05,2.31529]
[1777782164722,41.91,78187.22,0.0,-0.97786,3e-05,2.31677]
[1777782164727,41.91,78187.22,0.0,-0.97786,3e-05,2.31677]
[1777782164826,41.91,78187.22,0.0,-0.97786,3e-05,2.31677]
[1777782165387,41.91,78186.83,0.0,-0.97787,3e-05,2.31569]
[1777782170423,41.91,78187.43,0.0,-0.97786,3e-05,2.31683]
[1777782176425,41.91,78187.18,0.0,-0.97786,3e-05,2.31611]
[1777782181251,41.91,78187.18,0.0,-0.97787,3e-05,2.31533]
[1777782181296,41.91,78187.18,0.0,-0.97787,3e-05,2.31533]
[1777782181326,41.91,78187.18,0.0,-0.97787,3e-05,2.31533]
[1777782181500,41.91,78187.39,0.0,-0.97787,3e-05,2.31579]
[1777782185528,41.91,78190.48,0.0,-0.97778,3e-05,2.3234]
[1777782185701,41.91,78190.48,0.0,-0.97778,3e-05,2.3234]
[1777782185828,41.91,78190.48,0.0,-0.97778,3e-05,2.3234]
[1777782189601,41.91,78190.3,0.0,-0.97779,3e-05,2.32275]
[1777782189629,41.91,78190.55,0.0,-0.97779,3e-05,2.32322]
[1777782189826,41.91,78190.55,0.0,-0.97779,3e-05,2.32322]
[1777782190563,41.91,78190.78,0.0,-0.97778,3e-05,2.32372]
[1777782195124,41.9,78190.83,0.0,-0.97778,3e-05,2.32375]
[1777782195327,41.9,78190.83,0.0,-0.97778,3e-05,2.32375]
[1777782200633,41.9,78192.36,0.0,-0.97774,3e-05,2.32689]
[1777782205671,41.9,78192.89,0.0,-0.97773,3e-05,2.32779]
[1777782209335,41.9,78193.64,0.0,-0.97771,3e-05,2.32954]
[1777782209431,41.9,78193.64,0.0,-0.97771,3e-05,2.32954]
[1777782209579,41.9,78193.64,0.0,-0.97771,3e-05,2.32954]
[1777782209528,41.9,78193.64,0.0,-0.97772,3e-05,2.32935]
[1777782209699,41.9,78193.87,0.0,-0.97771,3e-05,2.32994]
[1777782214734,41.9,78194.52,0.0,-0.97773,3e-05,2.32758]
[1777782218530,41.89,78194.48,0.0,-0.97773,3e-05,2.3273]
[1777782218577,41.89,78194.48,0.0,-0.97773,3e-05,2.3273]
[1777782218669,41.89,78194.6,0.0,-0.97773,3e-05,2.32744]
[1777782218828,41.89,78194.6,0.0,-0.97773,3e-05,2.32744]
[1777782218849,41.89,78194.93,0.0,-0.97772,3e-05,2.32829]
[1777782224805,41.89,78194.27,0.0,-0.97775,3e-05,2.32608]
[1777782228434,41.89,78194.58,0.0,-0.97774,3e-05,2.3268]
[1777782228577,41.89,78194.58,0.0,-0.97774,3e-05,2.3268]
[1777782233868,41.89,78195.2,0.0,-0.97773,3e-05,2.32774]
[1777782236163,41.89,78195.31,0.0,-0.97773,3e-05,2.32794]
[1777782236326,41.89,78195.31,0.0,-0.97773,3e-05,2.32794]
[1777782236341,41.89,78195.31,0.0,-0.97773,3e-05,2.32794]
[1777782236586,41.89,78195.31,0.0,-0.97773,3e-05,2.32794]
[1777782236683,41.89,78196.86,0.0,-0.97768,3e-05,2.33177]
[1777782241924,41.89,78197.22,0.0,-0.97768,3e-05,2.33227]
[1777782246959,41.88,78197.11,0.0,-0.97768,3e-05,2.33159]
[1777782251994,41.88,78197.09,0.0,-0.97769,3e-05,2.33115]
[1777782256841,41.88,78197.84,0.0,-0.97767,3e-05,2.33283]
[1777782257079,41.88,78197.84,0.0,-0.97767,3e-05,2.33283]
[1777782259043,41.88,78200.73,0.0,-0.97759,3e-05,2.33995]
[1777782266092,41.88,78200.3,0.0,-0.97761,3e-05,2.33817]
[1777782270670,41.88,78200.15,0.0,-0.97762,3e-05,2.33752]
[1777782270825,41.87,78200.15,0.0,-0.97762,3e-05,2.33734]
[1777782276445,41.87,78200.01,0.0,-0.97766,3e-05,2.33307]
[1777782276580,41.87,78200.01,0.0,-0.97766,3e-05,2.33307]
[1777782276658,41.87,78201.28,0.0,-0.97763,3e-05,2.33618]
[1777782284728,41.87,78201.49,0.0,-0.97762,3e-05,2.33637]
[1777782284828,41.87,78202.01,0.0,-0.97761,3e-05,2.33745]
[1777782285233,41.87,78204.14,0.0,-0.97755,3e-05,2.34287]
[1777782290268,41.87,78204.81,0.0,-0.97754,3e-05,2.34409]
[1777782294428,41.87,78204.77,0.0,-0.97754,3e-05,2.34369]
[1777782294576,41.87,78204.77,0.0,-0.97754,3e-05,2.34369]
[1777782294733,41.87,78204.77,0.0,-0.97754,3e-05,2.34369]
[1777782294677,41.86,78207.32,0.0,-0.97747,3e-05,2.35008]
[1777782294829,41.86,78207.32,0.0,-0.97747,3e-05,2.35008]
[1777782295303,41.86,78209.02,0.0,-0.97742,3e-05,2.35449]
[1777782296310,41.86,78211.05,0.0,-0.97736,3e-05,2.35965]
[1777782302352,41.86,78210.85,0.0,-0.97738,3e-05,2.35838]
[1777782313429,41.86,78210.92,0.0,-0.97739,3e-05,2.35724]
[1777782327527,41.85,78211.43,0.0,-0.97739,3e-05,2.35696]
[1777782329630,41.85,78212.68,0.0,-0.97736,3e-05,2.3601]
[1777782329731,41.85,78215.77,0.0,-0.97727,3e-05,2.36792]
[1777782329828,41.85,78215.77,0.0,-0.97727,3e-05,2.36792]
[1777782330057,41.85,78215.77,0.0,-0.97727,3e-05,2.36792]
[1777782330078,41.85,78215.77,0.0,-0.97727,3e-05,2.36792]
[1777782330547,41.85,78216.59,0.0,-0.97725,3e-05,2.37006]
[1777782334627,41.84,78215.7,0.0,-0.97731,3e-05,2.36374]
[1777782334738,41.84,78211.45,0.0,-0.97744,3e-05,2.35243]
[1777782334828,41.84,78211.45,0.0,-0.97744,3e-05,2.35243]
[1777782334918,41.84,78211.45,0.0,-0.97744,3e-05,2.35243]
[1777782335079,41.84,78211.45,0.0,-0.97744,3e-05,2.35243]
[1777782335583,41.84,78211.16,0.0,-0.97744,3e-05,2.35168]
[1777782339509,41.84,78211.96,0.0,-0.97743,3e-05,2.35345]
[1777782339576,41.84,78211.96,0.0,-0.97743,3e-05,2.35345]
[1777782341625,41.84,78207.03,0.0,-0.97757,3e-05,2.34035]
[1777782343125,41.84,78205.46,0.0,-0.97762,3e-05,2.33619]
[1777782343326,41.84,78205.46,0.0,-0.97762,3e-05,2.33619]
[1777782343366,41.84,78205.46,0.0,-0.97762,3e-05,2.33619]
[1777782343576,41.84,78205.46,0.0,-0.97762,3e-05,2.33619]
[1777782343639,41.84,78200.77,0.0,-0.97776,3e-05,2.32401]
[1777782344645,41.84,78198.67,0.0,-0.97782,3e-05,2.31846]
[1777782346660,41.84,78196.68,0.0,-0.97788,3e-05,2.31325]
[1777782348611,41.84,78196.01,0.0,-0.9779,3e-05,2.31149]
[1777782348830,41.84,78195.06,0.0,-0.97792,3e-05,2.30901]
[1777782355723,41.84,78195.03,0.0,-0.97793,3e-05,2.30863]
[1777782356765,41.84,78195.03,0.0,-0.97793,3e-05,2.30863]
[1777782356827,41.84,78194.66,0.0,-0.97794,3e-05,2.30764]
[1777782359751,41.84,78194.09,0.0,-0.97796,3e-05,2.30605]
[1777782363922,41.84,78192.65,0.0,-0.978,3e-05,2.30219]
[1777782364077,41.84,78192.65,0.0,-0.978,3e-05,2.30219]
[1777782364786,41.84,78192.58,0.0,-0.978,3e-05,2.30197]
[1777782369822,41.83,78197.82,0.0,-0.97785,3e-05,2.31518]
[1777782370829,41.83,78200.72,0.0,-0.97777,3e-05,2.32257]
[1777782374859,41.83,78202.54,0.0,-0.97772,3e-05,2.32693]
[1777782376871,41.83,78205.53,0.0,-0.97764,3e-05,2.33446]
[1777782381908,41.83,78206.01,0.0,-0.97763,3e-05,2.33518]
[1777782384929,41.83,78207.67,0.0,-0.97759,3e-05,2.33916]
[1777782388957,41.83,78209.4,0.0,-0.97754,3e-05,2.3432]
[1777782393992,41.82,78210.51,0.0,-0.97755,3e-05,2.34192]
[1777782399027,41.82,78210.83,0.0,-0.97754,3e-05,2.34221]
[1777782405069,41.82,78212.61,0.0,-0.9775,3e-05,2.34618]
[1777782416396,41.82,78213.13,0.0,-0.97749,3e-05,2.34742]
[1777782422190,41.81,78213.28,0.0,-0.9775,3e-05,2.34605]
[1777782427225,41.81,78213.25,0.0,-0.97751,3e-05,2.34544]
[1777782432259,41.81,78213.57,0.0,-0.97751,3e-05,2.34576]
[1777782438301,41.8,78213.52,0.0,-0.97751,3e-05,2.34499]
[1777782443337,41.8,78213.23,0.0,-0.97753,3e-05,2.34366]
[1777782450386,41.8,78213.22,0.0,-0.97754,3e-05,2.3428]
[1777782457435,41.79,78215.17,0.0,-0.97752,3e-05,2.34343]
[1777782458442,41.79,78217.25,0.0,-0.97746,3e-05,2.3487]
[1777782463476,41.79,78217.49,0.0,-0.97747,3e-05,2.34862]
[1777782469519,41.79,78218.08,0.0,-0.97746,3e-05,2.34933]
[1777782474554,41.78,78217.0,0.0,-0.9775,3e-05,2.34582]
[1777782480596,41.78,78221.58,0.0,-0.97737,3e-05,2.35689]
[1777782482610,41.78,78223.56,0.0,-0.97732,3e-05,2.36173]
[1777782489659,41.77,78223.53,0.0,-0.97733,3e-05,2.3605]
[1777782492265,41.77,78223.6,0.0,-0.97733,3e-05,2.36036]
[1777782492576,41.77,78223.6,0.0,-0.97733,3e-05,2.36036]
[1777782492679,41.77,78225.27,0.0,-0.97729,3e-05,2.36456]
[1777782497714,41.77,78227.09,0.0,-0.97724,3e-05,2.36849]
[1777782498401,41.77,78227.09,0.0,-0.97724,3e-05,2.36849]
[1777782498580,41.77,78227.09,0.0,-0.97724,3e-05,2.36849]
[1777782498722,41.77,78228.63,0.0,-0.9772,3e-05,2.37235]
[1777782500963,41.77,78227.81,0.0,-0.97723,3e-05,2.36984]
[1777782501078,41.77,78227.81,0.0,-0.97723,3e-05,2.36984]
[1777782505771,41.76,78229.59,0.0,-0.97719,3e-05,2.37361]
[1777782507248,41.76,78229.39,0.0,-0.97719,3e-05,2.3729]
[1777782507325,41.76,78229.39,0.0,-0.97719,3e-05,2.3729]
[1777782507785,41.76,78228.06,0.0,-0.97723,3e-05,2.36924]
[1777782508905,41.76,78228.06,0.0,-0.97723,3e-05,2.36924]
[1777782509079,41.76,78227.99,0.0,-0.97724,3e-05,2.36869]
[1777782510806,41.76,78223.97,0.0,-0.97736,3e-05,2.35801]
[1777782511813,41.76,78220.17,0.0,-0.97751,3e-05,2.34434]
[1777782514999,41.76,78220.06,0.0,-0.97751,3e-05,2.3439]
[1777782515075,41.76,78220.06,0.0,-0.97751,3e-05,2.3439]
[1777782515841,41.75,78219.36,0.0,-0.97754,3e-05,2.34154]
[1777782516794,41.75,78219.36,0.0,-0.97754,3e-05,2.34154]
[1777782516828,41.75,78219.36,0.0,-0.97754,3e-05,2.34154]
[1777782521883,41.75,78219.48,0.0,-0.97754,3e-05,2.34105]
[1777782522785,41.75,78219.48,0.0,-0.97754,3e-05,2.34105]
[1777782523897,41.75,78214.58,0.0,-0.97769,3e-05,2.3281]
[1777782525868,41.75,78214.55,0.0,-0.97769,3e-05,2.32791]
[1777782526077,41.75,78214.26,0.0,-0.9777,3e-05,2.32705]
[1777782532035,41.75,78213.75,0.0,-0.97772,3e-05,2.32562]
[1777782537995,41.74,78214.47,0.0,-0.97771,3e-05,2.3263]
[1777782540908,41.74,78214.76,0.0,-0.9777,3e-05,2.32694]
[1777782541076,41.74,78214.99,0.0,-0.9777,3e-05,2.3273]
[1777782547064,41.74,78215.3,0.0,-0.9777,3e-05,2.32741]
[1777782550015,41.74,78215.34,0.0,-0.9777,3e-05,2.32728]
[1777782550078,41.74,78215.34,0.0,-0.9777,3e-05,2.32728]
[1777782558141,41.73,78215.8,0.0,-0.9777,3e-05,2.32745]
[1777782560978,41.73,78215.19,0.0,-0.97772,3e-05,2.32575]
[1777782561077,41.73,78214.91,0.0,-0.97773,3e-05,2.32492]
[1777782568308,41.73,78214.91,0.0,-0.97773,3e-05,2.3248]
[1777782582310,41.72,78214.37,0.0,-0.9778,3e-05,2.3176]
[1777782588633,41.72,78215.59,0.0,-0.97777,3e-05,2.32045]
[1777782588830,41.72,78215.59,0.0,-0.97777,3e-05,2.32045]
[1777782599429,41.71,78214.96,0.0,-0.9778,3e-05,2.31745]
[1777782601731,41.71,78214.78,0.0,-0.97781,3e-05,2.31689]
[1777782601836,41.71,78214.78,0.0,-0.97781,3e-05,2.31689]
[1777782607484,41.71,78214.6,0.0,-0.97782,3e-05,2.31578]
[1777782618393,41.71,78214.68,0.0,-0.97782,3e-05,2.3158]
[1777782618581,41.71,78214.68,0.0,-0.97782,3e-05,2.3158]
[1777782619553,41.71,78214.72,0.0,-0.97783,3e-05,2.31509]
[1777782622590,41.7,78216.53,0.0,-0.97778,3e-05,2.3194]
[1777782628632,41.7,78222.99,0.0,-0.9776,3e-05,2.33552]
[1777782630274,41.7,78224.4,0.0,-0.97756,3e-05,2.33905]
[1777782630328,41.7,78224.4,0.0,-0.97756,3e-05,2.33905]
[1777782635681,41.7,78225.08,0.0,-0.97758,3e-05,2.33647]
[1777782637715,41.7,78224.19,0.0,-0.97761,3e-05,2.33404]
[1777782637829,41.7,78224.19,0.0,-0.97761,3e-05,2.33404]
[1777782638702,41.7,78219.27,0.0,-0.97776,3e-05,2.32109]
[1777782639709,41.7,78217.14,0.0,-0.97782,3e-05,2.3155]
[1777782644743,41.69,78216.51,0.0,-0.97784,3e-05,2.31348]
[1777782649616,41.69,78216.48,0.0,-0.97785,3e-05,2.31309]
[1777782649832,41.69,78216.48,0.0,-0.97785,3e-05,2.31309]
[1777782655176,41.69,78216.58,0.0,-0.97785,3e-05,2.31289]
[1777782661863,41.69,78216.49,0.0,-0.97786,3e-05,2.31212]
[1777782668912,41.69,78216.54,0.0,-0.97786,3e-05,2.31172]
[1777782674956,41.68,78216.63,0.0,-0.97786,3e-05,2.3115]
[1777782675963,41.68,78218.6,0.0,-0.97781,3e-05,2.3165]
[1777782678007,41.68,78219.71,0.0,-0.97778,3e-05,2.31929]
[1777782678078,41.68,78219.71,0.0,-0.97778,3e-05,2.31929]
[1777782687040,41.68,78220.61,0.0,-0.97776,3e-05,2.32066]
[1777782688047,41.68,78222.41,0.0,-0.97771,3e-05,2.32522]
[1777782689698,41.68,78222.45,0.0,-0.97771,3e-05,2.32523]
[1777782689829,41.68,78222.45,0.0,-0.97771,3e-05,2.32523]
[1777782693083,41.68,78224.39,0.0,-0.97769,3e-05,2.32628]
[1777782694667,41.68,78224.18,0.0,-0.9777,3e-05,2.32564]
[1777782694832,41.68,78224.18,0.0,-0.9777,3e-05,2.32564]
[1777782696104,41.68,78225.91,0.0,-0.97765,3e-05,2.32992]
[1777782700388,41.67,78227.04,0.0,-0.97762,3e-05,2.3324]
[1777782700579,41.67,78227.04,0.0,-0.97762,3e-05,2.3324]
[1777782706243,41.67,78227.33,0.0,-0.97762,3e-05,2.33268]
[1777782712216,41.67,78227.63,0.0,-0.97762,3e-05,2.33251]
[1777782715237,41.67,78223.82,0.0,-0.97774,3e-05,2.32229]
[1777782716244,41.66,78222.18,0.0,-0.97778,3e-05,2.31794]
[1777782717544,41.66,78222.18,0.0,-0.97778,3e-05,2.31794]
[1777782717577,41.66,78222.18,0.0,-0.97778,3e-05,2.31794]
[1777782721013,41.66,78221.73,0.0,-0.9778,3e-05,2.31649]
[1777782721085,41.66,78221.73,0.0,-0.9778,3e-05,2.31649]
[1777782721056,41.66,78218.81,0.0,-0.97789,3e-05,2.30878]
[1777782723293,41.66,78216.01,0.0,-0.97797,3e-05,2.30142]
[1777782724300,41.66,78214.35,0.0,-0.97802,3e-05,2.29709]
[1777782728328,41.66,78212.13,0.0,-0.97808,3e-05,2.29116]
[1777782729335,41.66,78209.04,0.0,-0.97817,3e-05,2.28321]
[1777782731029,41.66,78209.04,0.0,-0.97817,3e-05,2.28321]
[1777782731082,41.66,78209.04,0.0,-0.97817,3e-05,2.28321]
[1777782731349,41.66,78206.22,0.0,-0.97825,3e-05,2.27596]
[1777782736384,41.66,78206.0,0.0,-0.97826,3e-05,2.27533]
[1777782738398,41.66,78207.64,0.0,-0.97821,3e-05,2.2795]
[1777782741147,41.66,78207.63,0.0,-0.97822,3e-05,2.27947]
[1777782741327,41.66,78207.63,0.0,-0.97822,3e-05,2.27945]
[1777782746455,41.66,78206.82,0.0,-0.97824,3e-05,2.27736]
[1777782753503,41.66,78206.99,0.0,-0.97827,3e-05,2.27429]
[1777782758379,41.66,78206.96,0.0,-0.97827,3e-05,2.27427]
[1777782758578,41.66,78206.96,0.0,-0.97827,3e-05,2.27427]
[1777782764581,41.66,78207.13,0.0,-0.97826,3e-05,2.27483]
[1777782771630,41.66,78206.79,0.0,-0.97827,3e-05,2.27413]
[1777782774081,41.66,78206.48,0.0,-0.97828,3e-05,2.27336]
[1777782774330,41.66,78206.3,0.0,-0.97828,3e-05,2.27296]
[1777782781699,41.66,78205.22,0.0,-0.97831,3e-05,2.27044]
[1777782786735,41.66,78205.06,0.0,-0.97831,3e-05,2.27021]
[1777782788156,41.66,78205.06,0.0,-0.97831,3e-05,2.27021]
[1777782788331,41.66,78205.06,0.0,-0.97831,3e-05,2.27021]
[1777782797812,41.67,78205.19,0.0,-0.9783,3e-05,2.27093]
[1777782805868,41.67,78205.15,0.0,-0.9783,3e-05,2.2711]
[1777782812919,41.67,78205.22,0.0,-0.97833,3e-05,2.26798]
[1777782817953,41.67,78205.19,0.0,-0.97833,3e-05,2.26807]
[1777782822989,41.67,78204.51,0.0,-0.97835,3e-05,2.26651]
[1777782825061,41.67,78204.51,0.0,-0.97835,3e-05,2.26651]
[1777782825075,41.67,78204.51,0.0,-0.97835,3e-05,2.26651]
[1777782831045,41.67,78204.78,0.0,-0.97833,3e-05,2.26747]
[1777782833929,41.67,78205.09,0.0,-0.97832,3e-05,2.26833]
[1777782834077,41.67,78205.09,0.0,-0.97832,3e-05,2.26833]
[1777782842122,41.67,78205.8,0.0,-0.9783,3e-05,2.27042]
[1777782844218,41.67,78206.4,0.0,-0.97828,3e-05,2.27198]
[1777782844327,41.67,78205.72,0.0,-0.9783,3e-05,2.27031]
[1777782850824,41.67,78205.6,0.0,-0.9783,3e-05,2.2701]
[1777782857227,41.67,78205.5,0.0,-0.9783,3e-05,2.27015]
[1777782863268,41.67,78205.5,0.0,-0.9783,3e-05,2.27033]
[1777782873339,41.68,78205.75,0.0,-0.97832,3e-05,2.26774]
[1777782881395,41.68,78205.71,0.0,-0.97832,3e-05,2.26793]
[1777782891465,41.68,78205.71,0.0,-0.97832,3e-05,2.26829]
[1777782896500,41.68,78205.99,0.0,-0.97831,3e-05,2.26918]
[1777782901535,41.68,78205.95,0.0,-0.97831,3e-05,2.26926]
[1777782906998,41.68,78206.02,0.0,-0.9783,3e-05,2.26951]
[1777782907077,41.68,78206.02,0.0,-0.9783,3e-05,2.26951]
[1777782913619,41.68,78206.02,0.0,-0.9783,3e-05,2.26989]
[1777782918654,41.68,78206.63,0.0,-0.97828,3e-05,2.27164]
[1777782920014,41.68,78206.63,0.0,-0.97828,3e-05,2.27164]
[1777782920075,41.68,78206.63,0.0,-0.97828,3e-05,2.27164]
[1777782925730,41.68,78206.56,0.0,-0.97828,3e-05,2.27162]
[1777782927717,41.69,78204.3,0.0,-0.97834,3e-05,2.26607]
[1777782928724,41.69,78199.42,0.0,-0.97848,3e-05,2.25375]
[1777782929646,41.69,78199.42,0.0,-0.97848,3e-05,2.25375]
[1777782929828,41.69,78199.42,0.0,-0.97848,3e-05,2.25375]
[1777782934766,41.69,78196.54,0.0,-0.97859,3e-05,2.24342]
[1777782937553,41.69,78196.39,0.0,-0.97859,3e-05,2.24322]
[1777782937575,41.69,78196.39,0.0,-0.97859,3e-05,2.24322]
[1777782942821,41.69,78194.15,0.0,-0.97865,3e-05,2.2381]
[1777782947857,41.69,78193.77,0.0,-0.97865,3e-05,2.23761]
[1777782952185,41.69,78193.55,0.0,-0.97866,3e-05,2.23724]
[1777782952581,41.69,78193.55,0.0,-0.97865,3e-05,2.23742]
[1777782952892,41.69,78194.39,0.0,-0.97863,3e-05,2.23962]
[1777782954081,41.69,78194.39,0.0,-0.97863,3e-05,2.23962]
[1777782954333,41.69,78194.39,0.0,-0.97863,3e-05,2.23962]
[1777782956579,41.7,78193.29,0.0,-0.97866,3e-05,2.23712]
[1777782956680,41.7,78193.29,0.0,-0.97866,3e-05,2.23721]
[1777782964976,41.7,78193.36,0.0,-0.97865,3e-05,2.2381]
[1777782966326,41.7,78193.36,0.0,-0.97865,3e-05,2.2381]
[1777782966419,41.7,78194.01,0.0,-0.97863,3e-05,2.23991]
[1777782966578,41.7,78194.01,0.0,-0.97863,3e-05,2.23991]
[1777782966990,41.7,78194.97,0.0,-0.9786,3e-05,2.24233]
[1777782967859,41.7,78194.97,0.0,-0.9786,3e-05,2.24233]
[1777782968076,41.7,78194.97,0.0,-0.9786,3e-05,2.24233]
[1777782971782,41.7,78196.2,0.0,-0.97856,3e-05,2.24575]
[1777782971827,41.7,78196.2,0.0,-0.97856,3e-05,2.24575]
[1777782974040,41.7,78202.02,0.0,-0.97839,3e-05,2.26069]
[1777782978045,41.7,78201.98,0.0,-0.97839,3e-05,2.26074]
[1777782978078,41.7,78201.98,0.0,-0.97839,3e-05,2.26074]
[1777782978146,41.7,78199.92,0.0,-0.97845,3e-05,2.25557]
[1777782990156,41.71,78198.74,0.0,-0.97848,3e-05,2.25334]
[1777782996081,41.71,78198.46,0.0,-0.97851,3e-05,2.2494]
[1777783001233,41.71,78198.53,0.0,-0.97851,3e-05,2.25011]
[1777783007275,41.71,78199.06,0.0,-0.97849,3e-05,2.25191]
[1777783009289,41.71,78200.49,0.0,-0.97844,3e-05,2.25567]
[1777783011489,41.71,78199.95,0.0,-0.97846,3e-05,2.25445]
[1777783011582,41.71,78199.95,0.0,-0.97846,3e-05,2.25445]
[1777783020320,41.72,78199.77,0.0,-0.97846,3e-05,2.25435]
[1777783026407,41.72,78199.77,0.0,-0.97845,3e-05,2.25514]
[1777783028422,41.72,78197.23,0.0,-0.97852,3e-05,2.24887]
[1777783028576,41.72,78197.23,0.0,-0.97852,3e-05,2.24887]
[1777783029429,41.72,78197.22,0.0,-0.97852,3e-05,2.24893]
[1777783030060,41.72,78197.22,0.0,-0.97852,3e-05,2.24893]
[1777783030075,41.72,78197.22,0.0,-0.97852,3e-05,2.24893]
[1777783030576,41.72,78197.29,0.0,-0.97852,3e-05,2.24919]
[1777783031442,41.72,78197.97,0.0,-0.9785,3e-05,2.25099]
[1777783037484,41.72,78197.79,0.0,-0.97849,3e-05,2.25101]
[1777783047555,41.73,78197.68,0.0,-0.97849,3e-05,2.2515]
[1777783054604,41.73,78198.03,0.0,-0.97851,3e-05,2.2494]
[1777783064674,41.73,78198.71,0.0,-0.97848,3e-05,2.25188]
[1777783067379,41.73,78198.71,0.0,-0.97848,3e-05,2.25188]
[1777783067416,41.73,78198.71,0.0,-0.97848,3e-05,2.2521]
[1777783067576,41.73,78198.71,0.0,-0.97848,3e-05,2.2521]
[1777783067695,41.73,78210.58,0.0,-0.97814,3e-05,2.28224]
[1777783069135,41.73,78210.58,0.0,-0.97814,3e-05,2.28224]
[1777783069327,41.73,78210.58,0.0,-0.97814,3e-05,2.28224]
[1777783069358,41.73,78216.74,0.0,-0.97796,3e-05,2.29803]
[1777783074743,41.73,78217.56,0.0,-0.97794,3e-05,2.3001]
[1777783080562,41.73,78217.68,0.0,-0.97793,3e-05,2.30039]
[1777783080575,41.73,78217.68,0.0,-0.97793,3e-05,2.30039]
[1777783080926,41.73,78210.45,0.0,-0.97814,3e-05,2.28185]
[1777783082447,41.73,78210.45,0.0,-0.97814,3e-05,2.28185]
[1777783082548,41.73,78209.25,0.0,-0.97818,3e-05,2.27884]
[1777783082579,41.73,78209.25,0.0,-0.97818,3e-05,2.27884]
[1777783089848,41.73,78209.06,0.0,-0.97818,3e-05,2.27856]
[1777783094884,41.73,78209.24,0.0,-0.97817,3e-05,2.27916]
[1777783102940,41.74,78209.28,0.0,-0.97817,3e-05,2.27949]
[1777783107975,41.74,78209.38,0.0,-0.97816,3e-05,2.2799]
[1777783113053,41.74,78208.96,0.0,-0.97821,3e-05,2.2754]
[1777783113075,41.74,78208.96,0.0,-0.97821,3e-05,2.2754]
[1777783114580,41.74,78208.96,0.0,-0.97821,3e-05,2.27544]
[1777783115024,41.74,78209.1,0.0,-0.9782,3e-05,2.27587]
[1777783123079,41.74,78209.18,0.0,-0.9782,3e-05,2.27637]
[1777783135164,41.74,78209.21,0.0,-0.97819,3e-05,2.27691]
[1777783141003,41.74,78209.0,0.0,-0.97819,3e-05,2.27652]
[1777783146461,41.74,78209.87,0.0,-0.97817,3e-05,2.27897]
[1777783146575,41.74,78209.87,0.0,-0.97817,3e-05,2.27897]
[1777783155304,41.74,78209.52,0.0,-0.97817,3e-05,2.27844]
[1777783157523,41.74,78208.94,0.0,-0.97819,3e-05,2.277]
[1777783157579,41.74,78208.94,0.0,-0.97819,3e-05,2.277]
[1777783159656,41.74,78208.79,0.0,-0.97819,3e-05,2.27673]
[1777783159826,41.74,78208.79,0.0,-0.97819,3e-05,2.27673]
[1777783160339,41.75,78209.12,0.0,-0.97818,3e-05,2.27761]
[1777783165373,41.75,78209.01,0.0,-0.97818,3e-05,2.27752]
[1777783170409,41.75,78208.87,0.0,-0.97818,3e-05,2.27734]
[1777783175443,41.75,78208.87,0.0,-0.97821,3e-05,2.27399]
[1777783181486,41.75,78208.94,0.0,-0.97821,3e-05,2.27442]
[1777783194577,41.75,78208.94,0.0,-0.9782,3e-05,2.27499]
[1777783199612,41.75,78208.83,0.0,-0.9782,3e-05,2.27491]
[1777783201297,41.75,78208.83,0.0,-0.9782,3e-05,2.27491]
[1777783201328,41.75,78208.83,0.0,-0.9782,3e-05,2.27491]
[1777783206661,41.75,78208.89,0.0,-0.9782,3e-05,2.27533]
[1777783214717,41.75,78209.02,0.0,-0.97819,3e-05,2.27597]
[1777783219752,41.76,78209.05,0.0,-0.97819,3e-05,2.27624]
[1777783230832,41.76,78209.21,0.0,-0.97818,3e-05,2.27704]
[1777783240907,41.76,78209.21,0.0,-0.97821,3e-05,2.27387]
[1777783245941,41.76,78204.31,0.0,-0.97835,3e-05,2.26161]
[1777783246948,41.76,78197.38,0.0,-0.97854,3e-05,2.24415]
[1777783248064,41.76,78197.38,0.0,-0.97854,3e-05,2.24415]
[1777783248074,41.76,78197.38,0.0,-0.97854,3e-05,2.24415]
[1777783251067,41.76,78195.49,0.0,-0.97859,3e-05,2.23957]
[1777783251075,41.76,78195.49,0.0,-0.97859,3e-05,2.23957]
[1777783251168,41.76,78195.52,0.0,-0.97859,3e-05,2.23984]
[1777783259033,41.77,78195.63,0.0,-0.97858,3e-05,2.24083]
[1777783264068,41.77,78195.72,0.0,-0.97857,3e-05,2.24146]
[1777783270109,41.77,78195.7,0.0,-0.97857,3e-05,2.24185]
[1777783272453,41.77,78195.7,0.0,-0.97857,3e-05,2.24185]
[1777783272577,41.77,78195.7,0.0,-0.97857,3e-05,2.24185]
[1777783282195,41.77,78195.64,0.0,-0.97856,3e-05,2.24253]
[1777783293272,41.78,78195.47,0.0,-0.97859,3e-05,2.2393]
[1777783299314,41.78,78195.38,0.0,-0.97859,3e-05,2.23948]
[1777783309384,41.78,78195.08,0.0,-0.97859,3e-05,2.23941]
[1777783314418,41.78,78194.92,0.0,-0.97859,3e-05,2.23934]
[1777783320462,41.78,78195.31,0.0,-0.97857,3e-05,2.24072]
[1777783332545,41.79,78195.02,0.0,-0.97857,3e-05,2.24075]
[1777783341612,41.79,78194.69,0.0,-0.97857,3e-05,2.24047]
[1777783352688,41.79,78194.89,0.0,-0.97859,3e-05,2.23819]
[1777783365780,41.8,78194.86,0.0,-0.97858,3e-05,2.23895]
[1777783370815,41.8,78194.93,0.0,-0.97858,3e-05,2.23944]
[1777783373883,41.8,78194.66,0.0,-0.97858,3e-05,2.23895]
[1777783374076,41.8,78194.66,0.0,-0.97858,3e-05,2.23895]
[1777783377471,41.8,78194.73,0.0,-0.97858,3e-05,2.23919]
[1777783377576,41.8,78194.73,0.0,-0.97858,3e-05,2.23919]
[1777783377677,41.8,78194.73,0.0,-0.97858,3e-05,2.23931]
[1777783382899,41.8,78193.78,0.0,-0.9786,3e-05,2.2373]
[1777783383990,41.8,78193.78,0.0,-0.9786,3e-05,2.2373]
[1777783384075,41.8,78193.78,0.0,-0.9786,3e-05,2.2373]
[1777783389949,41.8,78191.62,0.0,-0.97866,3e-05,2.23238]
[1777783391136,41.8,78191.62,0.0,-0.97866,3e-05,2.23238]
[1777783391326,41.8,78191.62,0.0,-0.97866,3e-05,2.23238]
[1777783391428,41.8,78191.48,0.0,-0.97866,3e-05,2.2321]
[1777783394463,41.8,78191.62,0.0,-0.97865,3e-05,2.23259]
[1777783394577,41.8,78191.62,0.0,-0.97865,3e-05,2.23259]
[1777783395991,41.81,78187.57,0.0,-0.97877,3e-05,2.22267]
[1777783403039,41.81,78187.0,0.0,-0.97877,3e-05,2.22184]
[1777783404173,41.81,78187.0,0.0,-0.97877,3e-05,2.22184]
[1777783404326,41.81,78187.0,0.0,-0.97877,3e-05,2.22184]
[1777783406950,41.81,78187.01,0.0,-0.97877,3e-05,2.22211]
[1777783407079,41.81,78187.01,0.0,-0.97877,3e-05,2.22211]
[1777783407180,41.81,78186.97,0.0,-0.97877,3e-05,2.22209]
[1777783413110,41.81,78186.83,0.0,-0.9788,3e-05,2.21874]
[1777783418145,41.81,78187.04,0.0,-0.97879,3e-05,2.21969]
[1777783423181,41.82,78187.01,0.0,-0.97879,3e-05,2.22004]
[1777783429223,41.82,78186.64,0.0,-0.97879,3e-05,2.21962]
[1777783434258,41.82,78186.85,0.0,-0.97878,3e-05,2.22057]
[1777783440300,41.82,78186.85,0.0,-0.97878,3e-05,2.22107]
[1777783442825,41.82,78186.85,0.0,-0.97878,3e-05,2.22107]
[1777783443079,41.82,78186.85,0.0,-0.97877,3e-05,2.22132]
[1777783456412,41.83,78185.57,0.0,-0.9788,3e-05,2.21922]
[1777783461446,41.83,78183.67,0.0,-0.97884,3e-05,2.21491]
[1777783466483,41.83,78183.63,0.0,-0.97884,3e-05,2.21525]
[1777783475546,41.84,78183.49,0.0,-0.97887,3e-05,2.21219]
[1777783483815,41.84,78183.2,0.0,-0.97887,3e-05,2.21155]
[1777783483825,41.84,78183.2,0.0,-0.97887,3e-05,2.21155]
[1777783487711,41.84,78182.75,0.0,-0.97888,3e-05,2.21118]
[1777783487828,41.84,78182.75,0.0,-0.97888,3e-05,2.21118]
[1777783487926,41.84,78182.82,0.0,-0.97887,3e-05,2.21173]
[1777783495916,41.84,78182.78,0.0,-0.97887,3e-05,2.21163]
[1777783496074,41.84,78182.49,0.0,-0.97887,3e-05,2.21156]
[1777783501728,41.85,78182.82,0.0,-0.97886,3e-05,2.21292]
[1777783508777,41.85,78182.79,0.0,-0.97885,3e-05,2.21346]
[1777783514819,41.85,78187.11,0.0,-0.97873,3e-05,2.22475]
[1777783518377,41.85,78187.46,0.0,-0.97872,3e-05,2.22578]
[1777783518583,41.85,78187.46,0.0,-0.97872,3e-05,2.22578]
[1777783518847,41.85,78187.19,0.0,-0.97872,3e-05,2.22524]
[1777783524890,41.86,78187.18,0.0,-0.97872,3e-05,2.22569]
[1777783528919,41.86,78184.25,0.0,-0.97879,3e-05,2.21865]
[1777783530932,41.86,78180.8,0.0,-0.97889,3e-05,2.21021]
[1777783534959,41.86,78181.93,0.0,-0.97888,3e-05,2.20993]
[1777783541002,41.86,78182.6,0.0,-0.97886,3e-05,2.21215]
[1777783547048,41.86,78181.43,0.0,-0.97889,3e-05,2.20983]
[1777783553090,41.87,78181.48,0.0,-0.97888,3e-05,2.21058]
[1777783558125,41.87,78181.36,0.0,-0.97887,3e-05,2.21081]
[1777783569202,41.88,78181.31,0.0,-0.97886,3e-05,2.21188]
[1777783575772,41.88,78181.08,0.0,-0.97887,3e-05,2.21142]
[1777783582293,41.88,78180.87,0.0,-0.97886,3e-05,2.21227]
[1777783588335,41.89,78180.64,0.0,-0.97886,3e-05,2.2124]
[1777783595384,41.89,78179.71,0.0,-0.9789,3e-05,2.20745]
[1777783600420,41.89,78179.65,0.0,-0.9789,3e-05,2.20793]
[1777783613511,41.9,78179.95,0.0,-0.97887,3e-05,2.21027]
[1777783618546,41.9,78180.13,0.0,-0.97886,3e-05,2.21133]
[1777783626602,41.91,78181.52,0.0,-0.97881,3e-05,2.21575]
[1777783631637,41.91,78186.73,0.0,-0.97866,3e-05,2.22931]
[1777783632643,41.91,78190.03,0.0,-0.97857,3e-05,2.23767]
[1777783633651,41.91,78185.87,0.0,-0.97868,3e-05,2.22733]
[1777783638686,41.91,78183.34,0.0,-0.97875,3e-05,2.22154]
[1777783643721,41.91,78182.42,0.0,-0.97877,3e-05,2.2198]
[1777783648756,41.92,78181.97,0.0,-0.97877,3e-05,2.21926]
[1777783656812,41.92,78181.88,0.0,-0.9788,3e-05,2.21649]
[1777783666882,41.93,78181.85,0.0,-0.97878,3e-05,2.21763]
[1777783672924,41.93,78181.8,0.0,-0.97878,3e-05,2.21823]
[1777783677959,41.93,78181.68,0.0,-0.97877,3e-05,2.21854]
[1777783689035,41.94,78181.09,0.0,-0.97877,3e-05,2.21856]
[1777783697092,41.94,78181.09,0.0,-0.97876,3e-05,2.21953]
[1777783705034,41.94,78181.09,0.0,-0.97876,3e-05,2.21953]
[1777783714211,41.95,78180.87,0.0,-0.97878,3e-05,2.21746]
[1777783719246,41.96,78180.17,0.0,-0.97879,3e-05,2.21632]
[1777783723383,41.96,78180.31,0.0,-0.97878,3e-05,2.21703]
[1777783723577,41.96,78180.31,0.0,-0.97878,3e-05,2.21703]
[1777783723601,41.96,78178.32,0.0,-0.97883,3e-05,2.2122]
[1777783727358,41.96,78176.39,0.0,-0.97888,3e-05,2.2078]
[1777783727575,41.96,78176.39,0.0,-0.97888,3e-05,2.2078]
[1777783733345,41.96,78175.75,0.0,-0.97889,3e-05,2.20716]
[1777783734352,41.97,78167.28,0.0,-0.97912,3e-05,2.18635]
[1777783736020,41.97,78164.69,0.0,-0.97919,3e-05,2.18015]
[1777783738580,41.97,78164.58,0.0,-0.97919,3e-05,2.18024]
[1777783739993,41.97,78163.46,0.0,-0.97922,3e-05,2.17766]
[1777783740077,41.97,78163.46,0.0,-0.97922,3e-05,2.17766]
[1777783740094,41.97,78162.59,0.0,-0.97924,3e-05,2.17571]
[1777783745430,41.97,78161.08,0.0,-0.97927,3e-05,2.17309]
[1777783750465,41.98,78160.09,0.0,-0.97929,3e-05,2.17154]
[1777783752953,41.98,78160.12,0.0,-0.97929,3e-05,2.17179]
[1777783753076,41.98,78160.12,0.0,-0.97929,3e-05,2.17179]
[1777783757514,41.98,78152.71,0.0,-0.97948,3e-05,2.15471]
[1777783758520,41.98,78149.66,0.0,-0.97956,3e-05,2.14749]
[1777783760105,41.98,78149.66,0.0,-0.97956,3e-05,2.14749]
[1777783760255,41.99,78148.53,0.0,-0.97958,3e-05,2.14496]
[1777783760329,41.99,78148.53,0.0,-0.97958,3e-05,2.14496]
[1777783760535,41.99,78147.42,0.0,-0.97961,3e-05,2.14248]
[1777783765570,41.99,78145.13,0.0,-0.97966,3e-05,2.13805]
[1777783774633,42.0,78145.19,0.0,-0.97967,3e-05,2.13677]
[1777783779667,42.01,78145.82,0.0,-0.97964,3e-05,2.13938]
[1777783781563,42.01,78144.24,0.0,-0.97968,3e-05,2.13577]
[1777783781579,42.01,78144.24,0.0,-0.97968,3e-05,2.13577]
[1777783781683,42.01,78144.24,0.0,-0.97968,3e-05,2.13577]
[1777783781827,42.01,78144.24,0.0,-0.97968,3e-05,2.13577]
[1777783781886,42.01,78144.24,0.0,-0.97968,3e-05,2.13599]
[1777783792759,42.02,78144.35,0.0,-0.97965,3e-05,2.13864]
[1777783796307,42.02,78144.02,0.0,-0.97965,3e-05,2.13827]
[1777783796326,42.02,78144.02,0.0,-0.97965,3e-05,2.13827]
[1777783802828,42.03,78143.48,0.0,-0.97965,3e-05,2.13864]
[1777783805538,42.03,78143.11,0.0,-0.97965,3e-05,2.13817]
[1777783805577,42.03,78143.11,0.0,-0.97965,3e-05,2.13817]
[1777783805723,42.03,78143.11,0.0,-0.97965,3e-05,2.13817]
[1777783805828,42.03,78143.11,0.0,-0.97965,3e-05,2.13817]
[1777783805929,42.03,78143.11,0.0,-0.97965,3e-05,2.13838]
[1777783811891,42.04,78143.76,0.0,-0.97962,3e-05,2.1412]
[1777783815849,42.04,78143.58,0.0,-0.97962,3e-05,2.14118]
[1777783821964,42.05,78143.38,0.0,-0.9796,3e-05,2.14233]
[1777783832033,42.06,78143.38,0.0,-0.97961,3e-05,2.14092]
[1777783838076,42.06,78143.58,0.0,-0.97959,3e-05,2.14264]
[1777783839445,42.06,78143.58,0.0,-0.97959,3e-05,2.14264]
[1777783839578,42.06,78143.58,0.0,-0.97959,3e-05,2.14264]
[1777783847139,42.07,78143.3,0.0,-0.97958,3e-05,2.14378]
[1777783852174,42.08,78143.49,0.0,-0.97956,3e-05,2.14523]
[1777783865613,42.08,78143.45,0.0,-0.97956,3e-05,2.1459]
[1777783873321,42.09,78143.55,0.0,-0.97952,3e-05,2.1495]
[1777783882064,42.1,78143.34,0.0,-0.97951,3e-05,2.14971]
[1777783882080,42.1,78143.34,0.0,-0.97951,3e-05,2.14971]
[1777783882315,42.1,78143.34,0.0,-0.97951,3e-05,2.14971]
[1777783882328,42.1,78143.34,0.0,-0.97951,3e-05,2.14971]
[1777783882384,42.1,78143.55,0.0,-0.9795,3e-05,2.15111]
[1777783887420,42.11,78143.47,0.0,-0.97949,3e-05,2.15179]
[1777783896485,42.11,78143.77,0.0,-0.9795,3e-05,2.15064]
[1777783901520,42.12,78143.63,0.0,-0.97949,3e-05,2.15117]
[1777783910166,42.12,78143.66,0.0,-0.97949,3e-05,2.15141]
[1777783910328,42.12,78143.66,0.0,-0.97949,3e-05,2.15141]
[1777783915618,42.13,78145.17,0.0,-0.97942,3e-05,2.1573]
[1777783918556,42.13,78146.15,0.0,-0.97939,3e-05,2.15985]
[1777783918629,42.13,78146.15,0.0,-0.97939,3e-05,2.15985]
[1777783919480,42.13,78146.81,0.0,-0.97937,3e-05,2.16178]
[1777783919577,42.13,78146.81,0.0,-0.97937,3e-05,2.16178]
[1777783919647,42.13,78151.48,0.0,-0.97924,3e-05,2.17333]
[1777783926695,42.14,78151.78,0.0,-0.97922,3e-05,2.17504]
[1777783929415,42.14,78151.78,0.0,-0.97922,3e-05,2.17504]
[1777783929584,42.14,78151.78,0.0,-0.97922,3e-05,2.17504]
[1777783936767,42.14,78151.77,0.0,-0.97921,3e-05,2.17641]
[1777783939326,42.14,78153.15,0.0,-0.97917,3e-05,2.17993]
[1777783939578,42.14,78155.07,0.0,-0.97911,3e-05,2.18491]
[1777783939627,42.14,78155.07,0.0,-0.97911,3e-05,2.18491]
[1777783939832,42.14,78155.07,0.0,-0.97911,3e-05,2.18491]
[1777783939919,42.14,78156.58,0.0,-0.97907,3e-05,2.18861]
[1777783945830,42.15,78156.43,0.0,-0.97907,3e-05,2.18899]
[1777783947787,42.15,78156.43,0.0,-0.97907,3e-05,2.18899]
[1777783947828,42.15,78156.43,0.0,-0.97907,3e-05,2.18899]
[1777783953886,42.15,78156.83,0.0,-0.97908,3e-05,2.1875]
[1777783958921,42.16,78156.85,0.0,-0.97907,3e-05,2.18822]
[1777783961508,42.16,78156.85,0.0,-0.97907,3e-05,2.18822]
[1777783961576,42.16,78156.85,0.0,-0.97907,3e-05,2.18822]
[1777783961969,42.16,78156.85,0.0,-0.97907,3e-05,2.18822]
[1777783962079,42.16,78156.85,0.0,-0.97907,3e-05,2.18822]
[1777783962174,42.16,78156.92,0.0,-0.97906,3e-05,2.1888]
[1777783967983,42.16,78158.5,0.0,-0.97901,3e-05,2.19349]
[1777783973020,42.16,78162.57,0.0,-0.97889,3e-05,2.20415]
[1777783974874,42.16,78162.83,0.0,-0.97888,3e-05,2.20491]
[1777783975081,42.16,78162.83,0.0,-0.97888,3e-05,2.20491]
[1777783984098,42.17,78162.7,0.0,-0.97887,3e-05,2.20571]
[1777783991146,42.17,78162.72,0.0,-0.97886,3e-05,2.20654]
[1777783996180,42.18,78165.96,0.0,-0.97877,3e-05,2.2151]
[1777783996915,42.18,78165.96,0.0,-0.97877,3e-05,2.2151]
[1777783997079,42.18,78165.96,0.0,-0.97877,3e-05,2.2151]
[1777783997705,42.18,78166.07,0.0,-0.97876,3e-05,2.21547]
[1777783997827,42.18,78166.07,0.0,-0.97876,3e-05,2.21547]
[1777783998196,42.18,78166.11,0.0,-0.97876,3e-05,2.21566]
[1777784002224,42.18,78170.27,0.0,-0.97864,3e-05,2.22636]
[1777784004456,42.18,78170.75,0.0,-0.97863,3e-05,2.22764]
[1777784004578,42.18,78170.54,0.0,-0.97863,3e-05,2.22719]
[1777784010280,42.18,78171.16,0.0,-0.97861,3e-05,2.22916]
[1777784012349,42.18,78170.59,0.0,-0.97866,3e-05,2.22429]
[1777784012577,42.18,78170.49,0.0,-0.97866,3e-05,2.22419]
[1777784012931,42.18,78170.49,0.0,-0.97866,3e-05,2.22419]
[1777784013077,42.18,78170.49,0.0,-0.97866,3e-05,2.22419]
[1777784013300,42.18,78170.33,0.0,-0.97866,3e-05,2.22379]
[1777784019343,42.18,78170.47,0.0,-0.97865,3e-05,2.22461]
[1777784024378,42.19,78169.97,0.0,-0.97866,3e-05,2.22385]
[1777784029413,42.19,78169.66,0.0,-0.97867,3e-05,2.22349]
[1777784037469,42.19,78170.18,0.0,-0.97864,3e-05,2.22543]
[1777784038865,42.19,78170.17,0.0,-0.97864,3e-05,2.22549]
[1777784039077,42.19,78170.17,0.0,-0.97864,3e-05,2.22549]
[1777784044768,42.19,78170.17,0.0,-0.97864,3e-05,2.22549]
[1777784051566,42.2,78170.13,0.0,-0.97863,3e-05,2.22647]
[1777784060630,42.2,78169.83,0.0,-0.97863,3e-05,2.22654]
[1777784070700,42.2,78169.83,0.0,-0.97862,3e-05,2.22741]
[1777784078756,42.21,78169.56,0.0,-0.97865,3e-05,2.2239]
[1777784084768,42.21,78168.0,0.0,-0.97869,3e-05,2.2203]
[1777784084828,42.21,78168.0,0.0,-0.97869,3e-05,2.2203]
[1777784085318,42.21,78168.0,0.0,-0.97869,3e-05,2.2203]
[1777784085327,42.21,78168.0,0.0,-0.97869,3e-05,2.2203]
[1777784085419,42.21,78168.0,0.0,-0.97869,3e-05,2.22059]
[1777784091847,42.21,78168.0,0.0,-0.97868,3e-05,2.22126]
[1777784094211,42.21,78168.0,0.0,-0.97868,3e-05,2.22126]
[1777784094330,42.21,78168.0,0.0,-0.97868,3e-05,2.22126]
[1777784101917,42.22,78168.13,0.0,-0.97867,3e-05,2.2225]
[1777784111987,42.22,78168.13,0.0,-0.97866,3e-05,2.22337]
[1777784118029,42.22,78168.1,0.0,-0.97865,3e-05,2.22381]
[1777784132127,42.23,78167.87,0.0,-0.97868,3e-05,2.22091]
[1777784138168,42.23,78167.58,0.0,-0.97868,3e-05,2.22074]
[1777784142858,42.23,78166.64,0.0,-0.9787,3e-05,2.21879]
[1777784143076,42.23,78166.64,0.0,-0.9787,3e-05,2.21879]
[1777784143560,42.23,78166.64,0.0,-0.9787,3e-05,2.21879]
[1777784143585,42.23,78166.64,0.0,-0.9787,3e-05,2.21879]
[1777784143606,42.23,78166.61,0.0,-0.9787,3e-05,2.21891]
[1777784148239,42.24,78163.59,0.0,-0.97878,3e-05,2.21183]
[1777784151372,42.24,78163.59,0.0,-0.97878,3e-05,2.21183]
[1777784151577,42.24,78163.59,0.0,-0.97878,3e-05,2.21183]
[1777784158309,42.24,78163.59,0.0,-0.97877,3e-05,2.2129]
[1777784160930,42.24,78163.59,0.0,-0.97877,3e-05,2.2129]
[1777784161076,42.24,78163.59,0.0,-0.97877,3e-05,2.2129]
[1777784161582,42.24,78163.59,0.0,-0.97877,3e-05,2.2129]
[1777784161612,42.24,78163.59,0.0,-0.97876,3e-05,2.21331]
[1777784161829,42.24,78163.59,0.0,-0.97876,3e-05,2.21331]
[1777784174421,42.25,78160.43,0.0,-0.97884,3e-05,2.20672]
[1777784175428,42.25,78150.56,0.0,-0.97911,3e-05,2.18255]
[1777784177381,42.25,78149.2,0.0,-0.97914,3e-05,2.17933]
[1777784177579,42.25,78149.2,0.0,-0.97914,3e-05,2.17933]
[1777784177674,42.25,78149.12,0.0,-0.97914,3e-05,2.17943]
[1777784180463,42.25,78146.73,0.0,-0.9792,3e-05,2.17389]
[1777784183779,42.25,78146.62,0.0,-0.9792,3e-05,2.1741]
[1777784183836,42.25,78146.62,0.0,-0.9792,3e-05,2.1741]
[1777784184491,42.25,78146.58,0.0,-0.9792,3e-05,2.17416]
[1777784189584,42.26,78146.73,0.0,-0.97919,3e-05,2.17528]
[1777784189828,42.26,78146.73,0.0,-0.97919,3e-05,2.17543]
[1777784195568,42.26,78146.92,0.0,-0.9792,3e-05,2.17329]
[1777784201609,42.27,78146.03,0.0,-0.97922,3e-05,2.172]
[1777784203620,42.27,78146.03,0.0,-0.97922,3e-05,2.172]
[1777784203829,42.27,78146.07,0.0,-0.97921,3e-05,2.17238]
[1777784204447,42.27,78146.07,0.0,-0.97921,3e-05,2.17238]
[1777784204577,42.27,78146.07,0.0,-0.97921,3e-05,2.17238]
[1777784204631,42.27,78146.47,0.0,-0.9792,3e-05,2.1735]
[1777784206645,42.27,78148.94,0.0,-0.97913,3e-05,2.17981]
[1777784211680,42.27,78149.96,0.0,-0.9791,3e-05,2.18296]
[1777784212826,42.27,78149.74,0.0,-0.9791,3e-05,2.18255]
[1777784213077,42.27,78149.74,0.0,-0.9791,3e-05,2.18255]
[1777784219736,42.28,78150.27,0.0,-0.97908,3e-05,2.18473]
[1777784221393,42.28,78150.27,0.0,-0.97908,3e-05,2.18473]
[1777784221584,42.28,78150.27,0.0,-0.97908,3e-05,2.18473]
[1777784221652,42.28,78152.83,0.0,-0.979,3e-05,2.19124]
[1777784222234,42.28,78152.83,0.0,-0.979,3e-05,2.19124]
[1777784222329,42.28,78152.83,0.0,-0.979,3e-05,2.19124]
[1777784222335,42.28,78153.56,0.0,-0.97898,3e-05,2.19304]
[1777784231820,42.28,78153.71,0.0,-0.97897,3e-05,2.19452]
[1777784241890,42.29,78153.49,0.0,-0.97896,3e-05,2.19514]
[1777784252967,42.3,78154.24,0.0,-0.97896,3e-05,2.19476]
[1777784254885,42.3,78155.08,0.0,-0.97893,3e-05,2.19694]
[1777784255078,42.3,78155.08,0.0,-0.97893,3e-05,2.19694]
[1777784262032,42.3,78156.0,0.0,-0.9789,3e-05,2.20013]
[1777784268074,42.3,78155.88,0.0,-0.97889,3e-05,2.20051]
[1777784273713,42.31,78155.81,0.0,-0.97889,3e-05,2.20068]
[1777784273828,42.31,78155.64,0.0,-0.97889,3e-05,2.20049]
[1777784275029,42.31,78155.64,0.0,-0.97889,3e-05,2.20061]
[1777784275077,42.31,78155.64,0.0,-0.97889,3e-05,2.20061]
[1777784275124,42.31,78155.68,0.0,-0.97889,3e-05,2.20082]
[1777784280159,42.31,78155.71,0.0,-0.97888,3e-05,2.20146]
[1777784287208,42.31,78155.71,0.0,-0.97887,3e-05,2.20226]
[1777784296270,42.32,78155.85,0.0,-0.97886,3e-05,2.2036]
[1777784301306,42.32,78157.79,0.0,-0.9788,3e-05,2.20893]
[1777784302090,42.32,78157.79,0.0,-0.9788,3e-05,2.20893]
[1777784302333,42.32,78157.79,0.0,-0.9788,3e-05,2.20893]
[1777784309362,42.32,78160.2,0.0,-0.97872,3e-05,2.21561]
[1777784317418,42.33,78159.82,0.0,-0.97876,3e-05,2.21179]
[1777784322464,42.33,78159.97,0.0,-0.97875,3e-05,2.21256]
[1777784327499,42.33,78159.97,0.0,-0.97874,3e-05,2.21293]
[1777784334548,42.33,78160.0,0.0,-0.97874,3e-05,2.21352]
[1777784336561,42.33,78156.26,0.0,-0.97884,3e-05,2.20443]
[1777784337569,42.33,78152.96,0.0,-0.97893,3e-05,2.19638]
[1777784338788,42.33,78152.96,0.0,-0.97893,3e-05,2.19638]
[1777784338828,42.33,78152.96,0.0,-0.97893,3e-05,2.19638]
[1777784339982,42.33,78152.18,0.0,-0.97895,3e-05,2.19464]
[1777784340078,42.33,78152.18,0.0,-0.97895,3e-05,2.19464]
[1777784340590,42.34,78152.37,0.0,-0.97894,3e-05,2.19521]
[1777784345625,42.34,78154.58,0.0,-0.97888,3e-05,2.20116]
[1777784346220,42.34,78154.58,0.0,-0.97888,3e-05,2.20116]
[1777784346332,42.34,78154.58,0.0,-0.97888,3e-05,2.20116]
[1777784351667,42.34,78154.59,0.0,-0.97887,3e-05,2.20177]
[1777784356701,42.34,78154.7,0.0,-0.97886,3e-05,2.20263]
[1777784362745,42.35,78154.7,0.0,-0.97885,3e-05,2.20325]
[1777784371807,42.35,78154.48,0.0,-0.97888,3e-05,2.20013]
[1777784379863,42.35,78155.28,0.0,-0.97885,3e-05,2.20299]
[1777784380870,42.35,78157.77,0.0,-0.97878,3e-05,2.20924]
[1777784382001,42.36,78159.88,0.0,-0.97872,3e-05,2.21455]
[1777784382076,42.36,78159.88,0.0,-0.97872,3e-05,2.21455]
[1777784382884,42.36,78162.33,0.0,-0.97865,3e-05,2.2207]
[1777784383249,42.36,78162.33,0.0,-0.97865,3e-05,2.2207]
[1777784383333,42.36,78162.33,0.0,-0.97865,3e-05,2.2207]
[1777784384898,42.36,78162.4,0.0,-0.97864,3e-05,2.22103]
[1777784389933,42.36,78162.45,0.0,-0.97864,3e-05,2.22153]
[1777784394968,42.36,78162.36,0.0,-0.97864,3e-05,2.22167]
[1777784401014,42.36,78158.66,0.0,-0.97874,3e-05,2.21293]
[1777784402823,42.36,78158.66,0.0,-0.97874,3e-05,2.21293]
[1777784402021,42.36,78155.01,0.0,-0.97884,3e-05,2.20401]
[1777784403078,42.36,78155.01,0.0,-0.97884,3e-05,2.20401]
[1777784404138,42.36,78156.35,0.0,-0.9788,3e-05,2.20741]
[1777784404327,42.36,78156.35,0.0,-0.9788,3e-05,2.20741]
[1777784404343,42.36,78156.14,0.0,-0.9788,3e-05,2.20699]
[1777784412091,42.37,78156.1,0.0,-0.97879,3e-05,2.20763]
[1777784418133,42.37,78156.23,0.0,-0.97879,3e-05,2.20849]
[1777784419847,42.37,78156.23,0.0,-0.97879,3e-05,2.20849]
[1777784420076,42.37,78156.3,0.0,-0.97878,3e-05,2.20876]
[1777784429210,42.37,78156.41,0.0,-0.97877,3e-05,2.2099]
[1777784433240,42.37,78158.99,0.0,-0.97873,3e-05,2.21309]
[1777784434232,42.37,78158.99,0.0,-0.97873,3e-05,2.21309]
[1777784434335,42.37,78158.99,0.0,-0.97873,3e-05,2.21309]
[1777784434436,42.38,78163.76,0.0,-0.97859,3e-05,2.22497]
[1777784435754,42.38,78163.76,0.0,-0.97859,3e-05,2.22497]
[1777784435829,42.38,78163.76,0.0,-0.97859,3e-05,2.22497]
[1777784435923,42.38,78164.85,0.0,-0.97856,3e-05,2.22779]
[1777784443311,42.38,78166.58,0.0,-0.97851,3e-05,2.23242]
[1777784444942,42.38,78166.58,0.0,-0.97851,3e-05,2.23242]
[1777784445076,42.38,78167.98,0.0,-0.97847,3e-05,2.23595]
[1777784452514,42.38,78167.84,0.0,-0.97847,3e-05,2.23576]
[1777784452580,42.38,78167.84,0.0,-0.97847,3e-05,2.23576]
[1777784454195,42.38,78169.64,0.0,-0.97842,3e-05,2.24045]
[1777784454328,42.38,78169.64,0.0,-0.97842,3e-05,2.24045]
[1777784454388,42.38,78170.07,0.0,-0.97841,3e-05,2.24155]
[1777784460430,42.38,78171.68,0.0,-0.97836,3e-05,2.24573]
[1777784471507,42.38,78171.94,0.0,-0.97835,3e-05,2.24666]
[1777784477548,42.38,78172.6,0.0,-0.97833,3e-05,2.24845]
[1777784478926,42.38,78172.6,0.0,-0.97833,3e-05,2.24845]
[1777784479076,42.38,78172.79,0.0,-0.97832,3e-05,2.24894]
[1777784484597,42.38,78173.93,0.0,-0.97829,3e-05,2.25192]
[1777784485851,42.38,78173.93,0.0,-0.97829,3e-05,2.25192]
[1777784486076,42.38,78175.14,0.0,-0.97825,3e-05,2.25497]
[1777784487947,42.38,78176.43,0.0,-0.97822,3e-05,2.2582]
[1777784488078,42.38,78177.87,0.0,-0.97818,3e-05,2.26182]
[1777784488629,42.38,78177.17,0.0,-0.9782,3e-05,2.26006]
[1777784491941,42.38,78176.82,0.0,-0.97821,3e-05,2.25919]
[1777784492078,42.38,78176.51,0.0,-0.97825,3e-05,2.25485]
[1777784499705,42.38,78177.51,0.0,-0.97822,3e-05,2.25744]
[1777784505527,42.38,78177.62,0.0,-0.97822,3e-05,2.25773]
[1777784505581,42.38,78177.62,0.0,-0.97822,3e-05,2.25773]
[1777784507590,42.38,78178.39,0.0,-0.97819,3e-05,2.25972]
[1777784507827,42.38,78178.39,0.0,-0.97819,3e-05,2.25972]
[1777784507929,42.38,78178.29,0.0,-0.9782,3e-05,2.25949]
[1777784510993,42.38,78178.6,0.0,-0.97819,3e-05,2.26028]
[1777784511078,42.38,78178.25,0.0,-0.9782,3e-05,2.25941]
[1777784518839,42.38,78177.05,0.0,-0.97823,3e-05,2.25653]
[1777784525888,42.38,78177.06,0.0,-0.97823,3e-05,2.25671]
[1777784531386,42.39,78177.21,0.0,-0.97822,3e-05,2.25712]
[1777784531576,42.39,78177.21,0.0,-0.97822,3e-05,2.25712]
[1777784533542,42.39,78177.89,0.0,-0.9782,3e-05,2.25891]
[1777784533579,42.39,78177.89,0.0,-0.9782,3e-05,2.25891]
[1777784533943,42.39,78177.76,0.0,-0.97821,3e-05,2.2586]
[1777784538979,42.39,78179.11,0.0,-0.97817,3e-05,2.26207]
[1777784544014,42.39,78184.16,0.0,-0.97802,3e-05,2.27483]
[1777784549049,42.39,78185.26,0.0,-0.97799,3e-05,2.27756]
[1777784554084,42.39,78185.48,0.0,-0.97802,3e-05,2.27449]
[1777784562140,42.39,78189.17,0.0,-0.97791,3e-05,2.28379]
[1777784568182,42.39,78191.5,0.0,-0.97785,3e-05,2.28957]
[1777784571203,42.38,78194.26,0.0,-0.97777,3e-05,2.2965]
[1777784578251,42.38,78194.72,0.0,-0.97776,3e-05,2.29744]
[1777784583287,42.38,78194.73,0.0,-0.97776,3e-05,2.29734]
[1777784589717,42.38,78194.43,0.0,-0.97777,3e-05,2.29652]
[1777784598393,42.38,78197.92,0.0,-0.97767,3e-05,2.3052]
[1777784599398,42.38,78205.07,0.0,-0.97746,3e-05,2.32344]
[1777784601413,42.38,78206.48,0.0,-0.97742,3e-05,2.32693]
[1777784606452,42.38,78205.44,0.0,-0.97746,3e-05,2.32393]
[1777784611490,42.38,78207.35,0.0,-0.97744,3e-05,2.32483]
[1777784616525,42.38,78208.19,0.0,-0.97742,3e-05,2.32659]
[1777784623574,42.37,78209.56,0.0,-0.97739,3e-05,2.32951]
[1777784629616,42.37,78208.96,0.0,-0.97741,3e-05,2.32744]
[1777784636664,42.37,78202.21,0.0,-0.97761,3e-05,2.30957]
[1777784637672,42.37,78198.03,0.0,-0.97774,3e-05,2.29886]
[1777784642706,42.37,78197.72,0.0,-0.97775,3e-05,2.29788]
[1777784647742,42.37,78199.9,0.0,-0.97769,3e-05,2.30319]
[1777784650763,42.37,78208.28,0.0,-0.97744,3e-05,2.32443]
[1777784651770,42.37,78211.69,0.0,-0.97735,3e-05,2.3331]
[1777784656805,42.36,78212.69,0.0,-0.97732,3e-05,2.33512]
[1777784661840,42.36,78213.47,0.0,-0.97731,3e-05,2.33658]
[1777784666875,42.36,78215.45,0.0,-0.97725,3e-05,2.34113]
[1777784671909,42.36,78215.16,0.0,-0.9773,3e-05,2.33613]
[1777784674931,42.35,78211.79,0.0,-0.97741,3e-05,2.32709]
[1777784679966,42.35,78213.85,0.0,-0.97735,3e-05,2.33184]
[1777784685001,42.35,78214.49,0.0,-0.97734,3e-05,2.33292]
[1777784694064,42.34,78214.43,0.0,-0.97735,3e-05,2.33174]
[1777784695071,42.34,78218.02,0.0,-0.97725,3e-05,2.34088]
[1777784698092,42.34,78221.43,0.0,-0.97716,3e-05,2.34919]
[1777784699101,42.34,78225.45,0.0,-0.97704,3e-05,2.35946]
[1777784704136,42.34,78226.71,0.0,-0.97701,3e-05,2.36194]
[1777784711185,42.33,78226.65,0.0,-0.97702,3e-05,2.36069]
[1777784716227,42.33,78226.61,0.0,-0.97703,3e-05,2.35982]
[1777784717821,42.33,78226.61,0.0,-0.97703,3e-05,2.35982]
[1777784718330,42.33,78226.82,0.0,-0.97703,3e-05,2.36006]
[1777784725290,42.32,78226.76,0.0,-0.97705,3e-05,2.35883]
[1777784726375,42.32,78226.76,0.0,-0.97705,3e-05,2.35883]
[1777784726578,42.32,78226.76,0.0,-0.97705,3e-05,2.35883]
[1777784726599,42.32,78226.76,0.0,-0.97705,3e-05,2.35867]
[1777784732338,42.32,78226.63,0.0,-0.9771,3e-05,2.35375]
[1777784739388,42.31,78227.02,0.0,-0.9771,3e-05,2.35372]
[1777784745430,42.31,78227.26,0.0,-0.9771,3e-05,2.35344]
[1777784750466,42.31,78227.29,0.0,-0.97711,3e-05,2.35277]
[1777784759528,42.3,78226.87,0.0,-0.97714,3e-05,2.35033]
[1777784766578,42.3,78226.87,0.0,-0.97715,3e-05,2.34929]
[1777784767580,42.3,78226.87,0.0,-0.97715,3e-05,2.34929]
[1777784778663,42.29,78228.0,0.0,-0.97714,3e-05,2.3504]
[1777784782365,42.29,78228.28,0.0,-0.97713,3e-05,2.35098]
[1777784782581,42.29,78228.28,0.0,-0.97713,3e-05,2.35098]
[1777784782680,42.28,78228.28,0.0,-0.97713,3e-05,2.35052]
[1777784788733,42.28,78228.99,0.0,-0.97712,3e-05,2.35144]
[1777784793767,42.28,78229.19,0.0,-0.97716,3e-05,2.34752]
[1777784800818,42.27,78230.71,0.0,-0.97713,3e-05,2.35042]
[1777784805853,42.27,78231.12,0.0,-0.97712,3e-05,2.35073]
[1777784810888,42.27,78231.15,0.0,-0.97713,3e-05,2.35005]
[1777784815923,42.26,78236.17,0.0,-0.97699,3e-05,2.36235]
[1777784817937,42.26,78233.69,0.0,-0.97707,3e-05,2.35556]
[1777784821965,42.26,78236.03,0.0,-0.97701,3e-05,2.36102]
[1777784822972,42.26,78238.8,0.0,-0.97693,3e-05,2.36807]
[1777784823978,42.26,78244.04,0.0,-0.97677,3e-05,2.38159]
[1777784829014,42.25,78247.23,0.0,-0.97669,3e-05,2.38894]
[1777784835056,42.25,78249.11,0.0,-0.97665,3e-05,2.39257]
[1777784840091,42.24,78249.16,0.0,-0.97666,3e-05,2.3916]
[1777784845126,42.24,78249.25,0.0,-0.97667,3e-05,2.39075]
[1777784850160,42.23,78250.06,0.0,-0.97666,3e-05,2.39181]
[1777784855196,42.23,78248.77,0.0,-0.97674,3e-05,2.38366]
[1777784859224,42.22,78244.04,0.0,-0.97689,3e-05,2.37046]
[1777784860231,42.22,78236.34,0.0,-0.97713,3e-05,2.35002]
[1777784861238,42.22,78235.03,0.0,-0.97717,3e-05,2.34647]
[1777784866273,42.22,78234.3,0.0,-0.9772,3e-05,2.34388]
[1777784872314,42.21,78234.04,0.0,-0.97721,3e-05,2.34237]
[1777784877350,42.21,78234.32,0.0,-0.97721,3e-05,2.34239]
[1777784882387,42.21,78234.12,0.0,-0.97723,3e-05,2.34115]
[1777784889433,42.2,78234.05,0.0,-0.97724,3e-05,2.33998]
[1777784894469,42.2,78233.92,0.0,-0.97725,3e-05,2.33893]
[1777784902525,42.2,78234.03,0.0,-0.97726,3e-05,2.33808]
[1777784908567,42.19,78234.29,0.0,-0.97727,3e-05,2.33789]
[1777784913602,42.19,78234.5,0.0,-0.9773,3e-05,2.33406]
[1777784920651,42.18,78233.97,0.0,-0.97733,3e-05,2.33173]
[1777784924679,42.18,78225.87,0.0,-0.97757,3e-05,2.31034]
[1777784925686,42.18,78223.19,0.0,-0.97765,3e-05,2.30338]
[1777784930721,42.18,78223.66,0.0,-0.97764,3e-05,2.30417]
[1777784935756,42.18,78222.93,0.0,-0.97767,3e-05,2.3019]
[1777784940791,42.18,78222.66,0.0,-0.97768,3e-05,2.30083]
[1777784945825,42.17,78222.34,0.0,-0.97769,3e-05,2.29966]
[1777784950861,42.17,78222.12,0.0,-0.9777,3e-05,2.29875]
[1777784955896,42.17,78223.59,0.0,-0.97766,3e-05,2.30217]
[1777784959925,42.17,78229.53,0.0,-0.97749,3e-05,2.31713]
[1777784964960,42.17,78229.75,0.0,-0.97749,3e-05,2.31722]
[1777784971001,42.17,78232.78,0.0,-0.97744,3e-05,2.32082]
[1777784976037,42.16,78235.53,0.0,-0.97737,3e-05,2.32739]
[1777784982079,42.16,78235.68,0.0,-0.97737,3e-05,2.32716]
[1777784994167,42.15,78235.57,0.0,-0.97739,3e-05,2.3257]
[1777785001216,42.15,78235.7,0.0,-0.97739,3e-05,2.32539]
[1777785010278,42.15,78235.54,0.0,-0.97741,3e-05,2.32417]
[1777785015317,42.15,78235.9,0.0,-0.9774,3e-05,2.32466]
[1777785020352,42.14,78236.04,0.0,-0.9774,3e-05,2.32459]
[1777785030422,42.14,78235.84,0.0,-0.97742,3e-05,2.32316]
[1777785038478,42.14,78236.03,0.0,-0.97745,3e-05,2.3194]
[1777785052576,42.13,78236.32,0.0,-0.97746,3e-05,2.31912]
[1777785054590,42.13,78240.17,0.0,-0.97735,3e-05,2.3289]
[1777785059625,42.13,78240.71,0.0,-0.97734,3e-05,2.32984]
[1777785064660,42.13,78241.1,0.0,-0.97733,3e-05,2.33039]
[1777785070702,42.13,78241.03,0.0,-0.97734,3e-05,2.32967]
[1777785075737,42.12,78241.85,0.0,-0.97732,3e-05,2.33133]
[1777785076744,42.12,78239.56,0.0,-0.97739,3e-05,2.32532]
[1777785079769,42.12,78237.15,0.0,-0.97746,3e-05,2.31887]
[1777785086814,42.12,78237.74,0.0,-0.97745,3e-05,2.3199]
[1777785097891,42.12,78237.51,0.0,-0.9775,3e-05,2.31487]
[1777785101919,42.12,78233.31,0.0,-0.97762,3e-05,2.3038]
[1777785102926,42.12,78228.96,0.0,-0.97775,3e-05,2.29261]
[1777785115010,42.11,78228.96,0.0,-0.97776,3e-05,2.29229]
[1777785127094,42.11,78228.79,0.0,-0.97777,3e-05,2.29146]
[1777785137164,42.11,78228.79,0.0,-0.97777,3e-05,2.2911]
[1777785147233,42.11,78228.79,0.0,-0.97777,3e-05,2.29071]
[1777785155290,42.11,78228.98,0.0,-0.97781,3e-05,2.28727]
[1777785165359,42.11,78228.98,0.0,-0.97781,3e-05,2.2869]
[1777785173416,42.1,78230.83,0.0,-0.97776,3e-05,2.29133]
[1777785179458,42.1,78231.28,0.0,-0.97775,3e-05,2.29221]
[1777785187513,42.1,78231.38,0.0,-0.97775,3e-05,2.29209]
[1777785194564,42.1,78231.45,0.0,-0.97775,3e-05,2.29191]
[1777785199599,42.1,78230.36,0.0,-0.97779,3e-05,2.2889]
[1777785205641,42.1,78230.09,0.0,-0.9778,3e-05,2.28797]
[1777785210675,42.1,78226.74,0.0,-0.9779,3e-05,2.27923]
[1777785211683,42.1,78222.99,0.0,-0.97804,3e-05,2.26607]
[1777785216718,42.1,78222.41,0.0,-0.97806,3e-05,2.26459]
[1777785228802,42.1,78222.43,0.0,-0.97806,3e-05,2.26457]
[1777785233837,42.1,78222.6,0.0,-0.97805,3e-05,2.26496]
[1777785239879,42.1,78222.67,0.0,-0.97805,3e-05,2.26507]
[1777785244913,42.1,78222.28,0.0,-0.97806,3e-05,2.26403]
[1777785249949,42.1,78225.52,0.0,-0.97797,3e-05,2.2722]
[1777785250956,42.1,78229.57,0.0,-0.97785,3e-05,2.28249]
[1777785256998,42.09,78229.35,0.0,-0.97786,3e-05,2.28168]
[1777785262033,42.09,78229.05,0.0,-0.97787,3e-05,2.28073]
[1777785271095,42.09,78229.51,0.0,-0.9779,3e-05,2.27795]
[1777785276131,42.09,78229.37,0.0,-0.9779,3e-05,2.27745]
[1777785281166,42.09,78229.66,0.0,-0.9779,3e-05,2.27804]
[1777785286201,42.09,78229.79,0.0,-0.97789,3e-05,2.27824]
[1777785291236,42.09,78231.07,0.0,-0.97786,3e-05,2.28136]
[1777785299291,42.09,78232.18,0.0,-0.97783,3e-05,2.28393]
[1777785310370,42.09,78233.77,0.0,-0.97779,3e-05,2.28757]
[1777785314398,42.09,78236.1,0.0,-0.97772,3e-05,2.29339]
[1777785319433,42.08,78236.93,0.0,-0.9777,3e-05,2.29529]
[1777785328497,42.08,78239.33,0.0,-0.97763,3e-05,2.30105]
[1777785331518,42.08,78241.51,0.0,-0.97761,3e-05,2.30284]
[1777785338567,42.08,78240.22,0.0,-0.97765,3e-05,2.29917]
[1777785349644,42.08,78238.75,0.0,-0.9777,3e-05,2.29499]
[1777785354679,42.08,78238.92,0.0,-0.97769,3e-05,2.29527]
[1777785360721,42.08,78238.75,0.0,-0.9777,3e-05,2.29461]
[1777785370791,42.08,78238.76,0.0,-0.9777,3e-05,2.29435]
[1777785374819,42.08,78243.31,0.0,-0.97757,3e-05,2.30593]
[1777785379856,42.07,78245.51,0.0,-0.97751,3e-05,2.31134]
[1777785384891,42.07,78246.91,0.0,-0.97747,3e-05,2.31464]
[1777785389926,42.07,78246.69,0.0,-0.97748,3e-05,2.31372]
[1777785394961,42.07,78245.31,0.0,-0.97756,3e-05,2.30618]
[1777785395968,42.07,78237.94,0.0,-0.97778,3e-05,2.28721]
[1777785402010,42.07,78237.78,0.0,-0.97778,3e-05,2.28662]
[1777785407045,42.07,78236.99,0.0,-0.97781,3e-05,2.28445]
[1777785412080,42.07,78236.67,0.0,-0.97782,3e-05,2.28347]
[1777785421143,42.07,78236.55,0.0,-0.97783,3e-05,2.28288]
[1777785423157,42.07,78230.5,0.0,-0.978,3e-05,2.2674]
[1777785424164,42.07,78227.51,0.0,-0.97809,3e-05,2.2598]
[1777785435242,42.07,78226.91,0.0,-0.9781,3e-05,2.25835]
[1777785440277,42.07,78227.22,0.0,-0.9781,3e-05,2.25913]
[1777785445312,42.07,78227.48,0.0,-0.97809,3e-05,2.25976]
[1777785450347,42.07,78228.07,0.0,-0.97807,3e-05,2.26122]
[1777785457396,42.07,78228.11,0.0,-0.9781,3e-05,2.25768]
[1777785463438,42.07,78228.11,0.0,-0.9781,3e-05,2.25765]
[1777785470487,42.07,78231.15,0.0,-0.97802,3e-05,2.26533]
[1777785475522,42.06,78231.03,0.0,-0.97802,3e-05,2.26494]
[1777785482570,42.06,78230.92,0.0,-0.97803,3e-05,2.26454]
[1777785487606,42.06,78230.75,0.0,-0.97803,3e-05,2.26405]
[1777785495667,42.06,78230.79,0.0,-0.97803,3e-05,2.26405]
[1777785505734,42.06,78230.79,0.0,-0.97803,3e-05,2.26394]
[1777785517818,42.06,78230.83,0.0,-0.97807,3e-05,2.26033]
[1777785527888,42.06,78230.83,0.0,-0.97807,3e-05,2.2603]
[1777785537958,42.06,78230.83,0.0,-0.97807,3e-05,2.26028]
[1777785548028,42.06,78230.9,0.0,-0.97807,3e-05,2.26043]
[1777785556084,42.06,78230.42,0.0,-0.97808,3e-05,2.2592]
[1777785568167,42.06,78230.48,0.0,-0.97808,3e-05,2.25935]
[1777785573203,42.06,78230.54,0.0,-0.97811,3e-05,2.25589]
[1777785574210,42.06,78225.17,0.0,-0.97826,3e-05,2.24232]
[1777785580253,42.06,78222.58,0.0,-0.97834,3e-05,2.23597]
[1777785590323,42.06,78221.58,0.0,-0.97836,3e-05,2.2338]
[1777785602407,42.07,78221.24,0.0,-0.97837,3e-05,2.23333]
[1777785604421,42.07,78225.67,0.0,-0.97824,3e-05,2.24454]
[1777785606434,42.07,78231.11,0.0,-0.97808,3e-05,2.25832]
[1777785612477,42.07,78231.58,0.0,-0.97807,3e-05,2.25944]
[1777785617512,42.07,78231.54,0.0,-0.97807,3e-05,2.25931]
[1777785622547,42.07,78231.6,0.0,-0.97807,3e-05,2.25946]
[1777785629596,42.07,78231.59,0.0,-0.97807,3e-05,2.25944]
[1777785636645,42.07,78231.39,0.0,-0.97811,3e-05,2.25536]
[1777785641680,42.07,78229.94,0.0,-0.97815,3e-05,2.25177]
[1777785650743,42.07,78229.94,0.0,-0.97815,3e-05,2.25197]
[1777785655778,42.07,78230.05,0.0,-0.97814,3e-05,2.25236]
[1777785660813,42.07,78230.08,0.0,-0.97814,3e-05,2.25256]
[1777785667862,42.07,78229.97,0.0,-0.97814,3e-05,2.25245]
[1777785672898,42.07,78229.96,0.0,-0.97814,3e-05,2.25255]
[1777785677932,42.07,78230.52,0.0,-0.97812,3e-05,2.25409]
[1777785682968,42.07,78230.15,0.0,-0.97813,3e-05,2.25327]
[1777785694046,42.07,78230.12,0.0,-0.97816,3e-05,2.24986]
[1777785708145,42.07,78230.17,0.0,-0.97816,3e-05,2.25044]
[1777785714186,42.07,78230.64,0.0,-0.97814,3e-05,2.2518]
[1777785719222,42.08,78230.59,0.0,-0.97814,3e-05,2.25182]
[1777785723250,42.08,78233.11,0.0,-0.97807,3e-05,2.25831]
[1777785728285,42.08,78233.14,0.0,-0.97806,3e-05,2.25849]
[1777785733320,42.08,78233.22,0.0,-0.97806,3e-05,2.2588]
[1777785741376,42.08,78233.25,0.0,-0.97806,3e-05,2.25905]
[1777785747418,42.08,78233.1,0.0,-0.97806,3e-05,2.25881]
[1777785756481,42.08,78233.13,0.0,-0.97809,3e-05,2.25551]
[1777785763533,42.08,78233.46,0.0,-0.97808,3e-05,2.25656]
[1777785768565,42.08,78233.16,0.0,-0.97809,3e-05,2.25596]
[1777785776622,42.08,78232.7,0.0,-0.9781,3e-05,2.25505]
[1777785786691,42.08,78231.92,0.0,-0.97811,3e-05,2.25345]
[1777785794747,42.09,78232.12,0.0,-0.9781,3e-05,2.25424]
[1777785803811,42.09,78232.15,0.0,-0.9781,3e-05,2.25462]
[1777785808846,42.09,78232.07,0.0,-0.9781,3e-05,2.25458]
[1777785814888,42.09,78231.53,0.0,-0.97815,3e-05,2.24979]
[1777785819987,42.09,78231.29,0.0,-0.97815,3e-05,2.24937]
[1777785827992,42.09,78231.17,0.0,-0.97815,3e-05,2.24937]
[1777785835040,42.09,78230.24,0.0,-0.97818,3e-05,2.24729]
[1777785843097,42.09,78229.83,0.0,-0.97818,3e-05,2.24657]
[1777785853167,42.09,78229.8,0.0,-0.97818,3e-05,2.24687]
[1777785858202,42.1,78229.1,0.0,-0.9782,3e-05,2.24529]
[1777785864244,42.1,78228.81,0.0,-0.9782,3e-05,2.24482]
[1777785869279,42.1,78228.05,0.0,-0.97822,3e-05,2.24309]
[1777785874314,42.1,78227.6,0.0,-0.97827,3e-05,2.23856]
[1777785885391,42.1,78225.72,0.0,-0.97832,3e-05,2.23432]
[1777785886399,42.1,78223.4,0.0,-0.97838,3e-05,2.22854]
[1777785893447,42.1,78223.04,0.0,-0.97839,3e-05,2.22805]
[1777785898484,42.1,78222.47,0.0,-0.9784,3e-05,2.2269]
[1777785903517,42.11,78222.28,0.0,-0.9784,3e-05,2.2267]
[1777785911574,42.11,78222.38,0.0,-0.97839,3e-05,2.22737]
[1777785918623,42.11,78222.23,0.0,-0.97839,3e-05,2.22734]
[1777785925672,42.11,78222.26,0.0,-0.97839,3e-05,2.22774]
[1777785932721,42.11,78221.85,0.0,-0.97843,3e-05,2.22343]
[1777785938763,42.11,78220.64,0.0,-0.97846,3e-05,2.22071]
[1777785944805,42.12,78218.88,0.0,-0.97851,3e-05,2.21663]
[1777785950848,42.12,78218.87,0.0,-0.9785,3e-05,2.21694]
[1777785960919,42.12,78218.87,0.0,-0.9785,3e-05,2.21746]
[1777785969982,42.12,78218.94,0.0,-0.97849,3e-05,2.21806]
[1777785981065,42.12,78218.9,0.0,-0.97849,3e-05,2.21845]
[1777785987106,42.12,78218.93,0.0,-0.97848,3e-05,2.21878]
[1777785992141,42.13,78218.93,0.0,-0.97851,3e-05,2.21541]
[1777785995163,42.13,78221.3,0.0,-0.97845,3e-05,2.22147]
[1777786001205,42.13,78220.67,0.0,-0.97846,3e-05,2.22011]
[1777786007247,42.13,78220.36,0.0,-0.97847,3e-05,2.21958]
[1777786012282,42.13,78222.24,0.0,-0.97841,3e-05,2.22449]
[1777786018330,42.13,78223.28,0.0,-0.97838,3e-05,2.22729]
[1777786024374,42.13,78222.46,0.0,-0.9784,3e-05,2.2254]
[1777786030416,42.13,78223.21,0.0,-0.97838,3e-05,2.2275]
[1777786035451,42.13,78223.64,0.0,-0.97836,3e-05,2.22871]
[1777786038472,42.13,78226.17,0.0,-0.97829,3e-05,2.23513]
[1777786044513,42.13,78226.46,0.0,-0.97828,3e-05,2.23596]
[1777786051563,42.13,78226.42,0.0,-0.97831,3e-05,2.23238]
[1777786056598,42.13,78226.28,0.0,-0.97832,3e-05,2.23214]
[1777786061633,42.13,78226.22,0.0,-0.97832,3e-05,2.2321]
[1777786068682,42.14,78225.33,0.0,-0.97834,3e-05,2.23005]
[1777786080766,42.14,78225.55,0.0,-0.97833,3e-05,2.23094]
[1777786082780,42.14,78221.18,0.0,-0.97845,3e-05,2.22004]
[1777786087815,42.14,78221.25,0.0,-0.97845,3e-05,2.22046]
[1777786093859,42.14,78221.1,0.0,-0.97845,3e-05,2.22037]
[1777786098897,42.14,78221.25,0.0,-0.97844,3e-05,2.22098]
[1777786100911,42.14,78223.52,0.0,-0.97838,3e-05,2.22676]
[1777786105946,42.14,78224.78,0.0,-0.97834,3e-05,2.23008]
[1777786108967,42.14,78221.55,0.0,-0.97843,3e-05,2.22207]
[1777786117022,42.14,78219.84,0.0,-0.97851,3e-05,2.21463]
[1777786123065,42.15,78219.81,0.0,-0.9785,3e-05,2.21488]
[1777786135150,42.15,78219.84,0.0,-0.9785,3e-05,2.21558]
[1777786142199,42.15,78219.81,0.0,-0.97849,3e-05,2.21587]
[1777786151261,42.15,78219.75,0.0,-0.97849,3e-05,2.21617]
[1777786156297,42.15,78219.56,0.0,-0.97849,3e-05,2.21594]
[1777786164353,42.16,78219.18,0.0,-0.9785,3e-05,2.21538]
[1777786171402,42.16,78218.9,0.0,-0.97854,3e-05,2.21144]
[1777786178450,42.16,78218.99,0.0,-0.97853,3e-05,2.21204]
[1777786183455,42.16,78218.99,0.0,-0.97853,3e-05,2.21229]
[1777786188523,42.16,78219.09,0.0,-0.97852,3e-05,2.21279]
[1777786197586,42.16,78219.05,0.0,-0.97852,3e-05,2.21314]
[1777786202621,42.16,78219.08,0.0,-0.97851,3e-05,2.21345]
[1777786212691,42.17,78219.08,0.0,-0.97851,3e-05,2.21392]
[1777786218733,42.17,78219.12,0.0,-0.9785,3e-05,2.21434]
[1777786226791,42.17,78219.08,0.0,-0.9785,3e-05,2.2146]
[1777786231830,42.17,78219.08,0.0,-0.97853,3e-05,2.21124]
[1777786235858,42.17,78214.6,0.0,-0.97865,3e-05,2.20029]
[1777786237872,42.17,78211.99,0.0,-0.97873,3e-05,2.19396]
[1777786242907,42.17,78212.71,0.0,-0.9787,3e-05,2.19618]
[1777786248949,42.18,78212.65,0.0,-0.9787,3e-05,2.19658]
[1777786254690,42.18,78212.53,0.0,-0.9787,3e-05,2.19667]
[1777786254826,42.18,78212.53,0.0,-0.9787,3e-05,2.19667]
[1777786260027,42.18,78211.34,0.0,-0.97872,3e-05,2.19443]
[1777786263048,42.18,78215.17,0.0,-0.97861,3e-05,2.20427]
[1777786264251,42.18,78215.17,0.0,-0.97861,3e-05,2.20427]
[1777786264328,42.18,78215.17,0.0,-0.97861,3e-05,2.20427]
[1777786264352,42.18,78216.08,0.0,-0.97858,3e-05,2.20662]
[1777786266069,42.18,78219.87,0.0,-0.97847,3e-05,2.21626]
[1777786272111,42.19,78220.84,0.0,-0.97844,3e-05,2.21907]
[1777786277146,42.19,78221.34,0.0,-0.97842,3e-05,2.22061]
[1777786282181,42.19,78221.33,0.0,-0.97842,3e-05,2.22087]
[1777786295271,42.19,78220.71,0.0,-0.97846,3e-05,2.21644]
[1777786303328,42.19,78221.31,0.0,-0.97844,3e-05,2.21836]
[1777786305598,42.19,78222.05,0.0,-0.97842,3e-05,2.22026]
[1777786305826,42.19,78222.05,0.0,-0.97842,3e-05,2.22026]
[1777786305865,42.19,78222.05,0.0,-0.97842,3e-05,2.22026]
[1777786314405,42.2,78223.29,0.0,-0.97838,3e-05,2.22381]
[1777786315961,42.2,78223.26,0.0,-0.97838,3e-05,2.22378]
[1777786316079,42.2,78223.26,0.0,-0.97838,3e-05,2.22378]
[1777786316419,42.2,78223.27,0.0,-0.97838,3e-05,2.22385]
[1777786319280,42.2,78223.23,0.0,-0.97838,3e-05,2.22383]
[1777786319604,42.2,78225.68,0.0,-0.97831,3e-05,2.23002]
[1777786326490,42.2,78227.59,0.0,-0.97825,3e-05,2.23502]
[1777786331526,42.2,78227.45,0.0,-0.97825,3e-05,2.23482]
[1777786341596,42.2,78227.13,0.0,-0.97826,3e-05,2.23438]
[1777786346631,42.2,78227.24,0.0,-0.97825,3e-05,2.23485]
[1777786353680,42.2,78227.23,0.0,-0.97828,3e-05,2.23151]
[1777786360730,42.2,78227.06,0.0,-0.97828,3e-05,2.2314]
[1777786366775,42.21,78227.21,0.0,-0.97828,3e-05,2.23204]
[1777786372817,42.21,78227.28,0.0,-0.97827,3e-05,2.23248]
[1777786382887,42.21,78227.28,0.0,-0.97827,3e-05,2.23293]
[1777786389936,42.21,78227.24,0.0,-0.97827,3e-05,2.23312]
[1777786392658,42.21,78225.87,0.0,-0.9783,3e-05,2.22977]
[1777786392834,42.21,78225.87,0.0,-0.9783,3e-05,2.22977]
[1777786392956,42.21,78226.21,0.0,-0.97829,3e-05,2.23067]
[1777786399000,42.21,78226.65,0.0,-0.97828,3e-05,2.23204]
[1777786408061,42.21,78226.68,0.0,-0.97827,3e-05,2.2325]
[1777786415110,42.21,78226.65,0.0,-0.9783,3e-05,2.22913]
[1777786421153,42.22,78226.65,0.0,-0.9783,3e-05,2.22941]
[1777786426188,42.22,78226.65,0.0,-0.9783,3e-05,2.22964]
[1777786433237,42.22,78227.17,0.0,-0.97828,3e-05,2.23127]
[1777786438272,42.22,78227.35,0.0,-0.97827,3e-05,2.23194]
[1777786448342,42.22,78227.35,0.0,-0.97827,3e-05,2.23233]
[1777786454385,42.22,78227.1,0.0,-0.97827,3e-05,2.23192]
[1777786466469,42.22,78227.17,0.0,-0.97826,3e-05,2.2325]
[1777786471504,42.22,78226.44,0.0,-0.97832,3e-05,2.22722]
[1777786481574,42.23,78226.51,0.0,-0.97831,3e-05,2.22777]
[1777786491643,42.23,78226.51,0.0,-0.97831,3e-05,2.22813]
[1777786501715,42.23,78226.5,0.0,-0.9783,3e-05,2.22845]
[1777786506749,42.23,78226.54,0.0,-0.9783,3e-05,2.22871]
[1777786511784,42.23,78226.6,0.0,-0.9783,3e-05,2.22902]
[1777786513799,42.23,78223.82,0.0,-0.97837,3e-05,2.22212]
[1777786520847,42.23,78223.04,0.0,-0.97839,3e-05,2.22047]
[1777786530918,42.24,78223.03,0.0,-0.97839,3e-05,2.22089]
[1777786535953,42.24,78222.84,0.0,-0.97842,3e-05,2.21705]
[1777786540988,42.24,78222.87,0.0,-0.97842,3e-05,2.21736]
[1777786546025,42.24,78222.94,0.0,-0.97842,3e-05,2.21777]
[1777786551060,42.24,78222.65,0.0,-0.97842,3e-05,2.21732]
[1777786556095,42.24,78222.68,0.0,-0.97842,3e-05,2.21763]
[1777786561130,42.24,78222.64,0.0,-0.97842,3e-05,2.21775]
[1777786567173,42.24,78222.31,0.0,-0.97842,3e-05,2.21719]
[1777786568179,42.24,78213.94,0.0,-0.97866,3e-05,2.19638]
[1777786569187,42.24,78212.87,0.0,-0.97869,3e-05,2.19381]
[1777786573828,42.25,78212.62,0.0,-0.97869,3e-05,2.19353]
[1777786574082,42.25,78212.62,0.0,-0.97869,3e-05,2.19353]
[1777786579257,42.25,78213.1,0.0,-0.97867,3e-05,2.19524]
[1777786583686,42.25,78213.17,0.0,-0.97867,3e-05,2.1956]
[1777786583832,42.25,78213.17,0.0,-0.97867,3e-05,2.1956]
[1777786583874,42.25,78213.2,0.0,-0.97867,3e-05,2.19586]
[1777786588320,42.25,78219.01,0.0,-0.9785,3e-05,2.21079]
[1777786593355,42.25,78219.54,0.0,-0.97851,3e-05,2.2089]
[1777786599397,42.26,78219.43,0.0,-0.97851,3e-05,2.20914]
[1777786606446,42.26,78219.53,0.0,-0.9785,3e-05,2.21005]
[1777786611668,42.26,78219.5,0.0,-0.97849,3e-05,2.21026]
[1777786613829,42.26,78219.5,0.0,-0.97849,3e-05,2.21055]
[1777786619537,42.26,78219.27,0.0,-0.97849,3e-05,2.21066]
[1777786624295,42.27,78220.08,0.0,-0.97846,3e-05,2.21299]
[1777786624328,42.27,78220.08,0.0,-0.97846,3e-05,2.21299]
[1777786624571,42.27,78219.86,0.0,-0.97847,3e-05,2.21263]
[1777786625439,42.27,78219.86,0.0,-0.97847,3e-05,2.21263]
[1777786625579,42.27,78219.86,0.0,-0.97847,3e-05,2.21263]
[1777786632628,42.27,78220.08,0.0,-0.97845,3e-05,2.21397]
[1777786634961,42.27,78220.06,0.0,-0.97845,3e-05,2.21402]
[1777786635079,42.27,78220.06,0.0,-0.97845,3e-05,2.21402]
[1777786635180,42.27,78220.06,0.0,-0.97845,3e-05,2.21422]
[1777786635898,42.27,78220.06,0.0,-0.97845,3e-05,2.21422]
[1777786636078,42.27,78220.06,0.0,-0.97845,3e-05,2.21422]
[1777786641691,42.27,78219.99,0.0,-0.97844,3e-05,2.21464]
[1777786646725,42.28,78220.36,0.0,-0.97843,3e-05,2.21607]
[1777786660824,42.28,78220.53,0.0,-0.97844,3e-05,2.2143]
[1777786664483,42.28,78220.53,0.0,-0.97844,3e-05,2.2143]
[1777786664580,42.28,78220.53,0.0,-0.97844,3e-05,2.2143]
[1777786678951,42.29,78220.5,0.0,-0.97842,3e-05,2.21609]
[1777786684992,42.29,78219.14,0.0,-0.97845,3e-05,2.21331]
[1777786685999,42.3,78215.11,0.0,-0.97856,3e-05,2.20338]
[1777786687482,42.3,78215.5,0.0,-0.97855,3e-05,2.20447]
[1777786687580,42.3,78215.5,0.0,-0.97855,3e-05,2.20447]
[1777786688327,42.3,78215.5,0.0,-0.97855,3e-05,2.20447]
[1777786688013,42.3,78215.46,0.0,-0.97855,3e-05,2.20449]
[1777786688576,42.3,78215.46,0.0,-0.97855,3e-05,2.20449]
[1777786696071,42.3,78214.66,0.0,-0.97856,3e-05,2.20347]
[1777786702116,42.3,78215.39,0.0,-0.97853,3e-05,2.20598]
[1777786710172,42.31,78215.28,0.0,-0.97853,3e-05,2.20657]
[1777786716214,42.31,78215.39,0.0,-0.97855,3e-05,2.20403]
[1777786722256,42.31,78215.5,0.0,-0.97854,3e-05,2.20495]
[1777786732326,42.32,78215.5,0.0,-0.97853,3e-05,2.206]
[1777786738368,42.32,78215.48,0.0,-0.97852,3e-05,2.20657]
[1777786744410,42.33,78215.36,0.0,-0.97852,3e-05,2.20687]
[1777786753474,42.33,78215.38,0.0,-0.9785,3e-05,2.2078]
[1777786759516,42.33,78215.27,0.0,-0.9785,3e-05,2.20811]
[1777786770593,42.34,78215.34,0.0,-0.97849,3e-05,2.20933]
[1777786782684,42.34,78215.34,0.0,-0.97851,3e-05,2.20688]
[1777786787154,42.34,78215.31,0.0,-0.97851,3e-05,2.20699]
[1777786787328,42.34,78215.31,0.0,-0.97851,3e-05,2.20699]
[1777786793760,42.35,78215.34,0.0,-0.97849,3e-05,2.20792]
[1777786799802,42.35,78215.3,0.0,-0.97849,3e-05,2.20838]
[1777786809872,42.35,78215.27,0.0,-0.97848,3e-05,2.20922]
[1777786815501,42.36,78215.24,0.0,-0.97848,3e-05,2.20951]
[1777786815579,42.36,78215.24,0.0,-0.97848,3e-05,2.20951]
[1777786815602,42.36,78215.24,0.0,-0.97847,3e-05,2.20969]
[1777786816550,42.36,78215.24,0.0,-0.97847,3e-05,2.20969]
[1777786816579,42.36,78215.24,0.0,-0.97847,3e-05,2.20969]
[1777786823813,42.36,78215.05,0.0,-0.97847,3e-05,2.20967]
[1777786825731,42.36,78215.01,0.0,-0.97847,3e-05,2.20985]
[1777786825828,42.36,78215.01,0.0,-0.97847,3e-05,2.20985]
[1777786825984,42.36,78214.69,0.0,-0.97848,3e-05,2.20924]
[1777786826620,42.36,78214.69,0.0,-0.97848,3e-05,2.20924]
[1777786826828,42.36,78214.69,0.0,-0.97848,3e-05,2.20924]
[1777786834040,42.36,78214.65,0.0,-0.97851,3e-05,2.20629]
[1777786841089,42.37,78214.83,0.0,-0.97849,3e-05,2.20745]
[1777786846124,42.37,78214.68,0.0,-0.97849,3e-05,2.20759]
[1777786851159,42.37,78214.53,0.0,-0.97849,3e-05,2.20773]
[1777786861229,42.38,78214.68,0.0,-0.97847,3e-05,2.20914]
[1777786869786,42.38,78214.73,0.0,-0.97847,3e-05,2.20937]
[1777786869825,42.38,78214.73,0.0,-0.97847,3e-05,2.20937]
[1777786876333,42.38,78214.54,0.0,-0.97846,3e-05,2.21033]
[1777786878344,42.38,78214.72,0.0,-0.97845,3e-05,2.21088]
[1777786878445,42.39,78214.72,0.0,-0.97845,3e-05,2.21107]
[1777786878581,42.39,78214.72,0.0,-0.97845,3e-05,2.21107]
[1777786881144,42.39,78214.72,0.0,-0.97845,3e-05,2.21107]
[1777786881328,42.39,78214.72,0.0,-0.97845,3e-05,2.21107]
[1777786887411,42.39,78214.72,0.0,-0.97844,3e-05,2.21192]
[1777786895467,42.39,78214.78,0.0,-0.97846,3e-05,2.20919]
[1777786904677,42.39,78214.78,0.0,-0.97846,3e-05,2.20919]
[1777786909568,42.4,78219.17,0.0,-0.97832,3e-05,2.22143]
[1777786911104,42.4,78219.17,0.0,-0.97832,3e-05,2.22143]
[1777786911330,42.4,78219.17,0.0,-0.97832,3e-05,2.22143]
[1777786911400,42.4,78221.07,0.0,-0.97827,3e-05,2.22625]
[1777786911965,42.4,78221.07,0.0,-0.97827,3e-05,2.22625]
[1777786912077,42.4,78221.07,0.0,-0.97827,3e-05,2.22625]
[1777786917624,42.4,78219.71,0.0,-0.9783,3e-05,2.22331]
[1777786918671,42.4,78219.71,0.0,-0.9783,3e-05,2.22331]
[1777786918832,42.4,78219.71,0.0,-0.9783,3e-05,2.22331]
[1777786920483,42.4,78219.71,0.0,-0.9783,3e-05,2.22338]
[1777786920576,42.4,78219.71,0.0,-0.9783,3e-05,2.22338]
[1777786920584,42.4,78220.06,0.0,-0.97829,3e-05,2.2244]
[1777786932730,42.41,78219.71,0.0,-0.97829,3e-05,2.2244]
[1777786935243,42.41,78219.71,0.0,-0.97829,3e-05,2.2244]
[1777786935328,42.41,78219.71,0.0,-0.97829,3e-05,2.2244]
[1777786941793,42.41,78219.57,0.0,-0.97829,3e-05,2.22473]
[1777786946827,42.41,78219.64,0.0,-0.97828,3e-05,2.22529]
[1777786951863,42.41,78221.61,0.0,-0.97825,3e-05,2.22698]
[1777786952901,42.41,78221.61,0.0,-0.97825,3e-05,2.22698]
[1777786953076,42.41,78221.61,0.0,-0.97825,3e-05,2.22698]
[1777786953134,42.41,78221.16,0.0,-0.97826,3e-05,2.22592]
[1777786953878,42.41,78221.16,0.0,-0.97826,3e-05,2.22592]
[1777786954077,42.41,78221.16,0.0,-0.97826,3e-05,2.22592]
[1777786954846,42.41,78221.23,0.0,-0.97826,3e-05,2.22617]
[1777786959919,42.42,78221.52,0.0,-0.97825,3e-05,2.22735]
[1777786962633,42.42,78221.21,0.0,-0.97826,3e-05,2.22673]
[1777786962825,42.42,78221.21,0.0,-0.97826,3e-05,2.22673]
[1777786963504,42.42,78221.21,0.0,-0.97826,3e-05,2.22673]
[1777786963579,42.42,78221.21,0.0,-0.97826,3e-05,2.22673]
[1777786963605,42.42,78221.23,0.0,-0.97825,3e-05,2.22693]
[1777786968982,42.42,78221.67,0.0,-0.97824,3e-05,2.22841]
[1777786975025,42.42,78221.38,0.0,-0.97824,3e-05,2.22814]
[1777786989123,42.43,78221.31,0.0,-0.97823,3e-05,2.229]
[1777786991137,42.43,78217.93,0.0,-0.97832,3e-05,2.22069]
[1777786992144,42.43,78215.71,0.0,-0.97839,3e-05,2.21524]
[1777786992793,42.43,78215.71,0.0,-0.97839,3e-05,2.21524]
[1777786992832,42.43,78215.71,0.0,-0.97839,3e-05,2.21524]
[1777786993151,42.43,78215.19,0.0,-0.9784,3e-05,2.21404]
[1777786993715,42.43,78215.19,0.0,-0.9784,3e-05,2.21404]
[1777786993827,42.43,78215.19,0.0,-0.9784,3e-05,2.21404]
[1777786999194,42.43,78215.12,0.0,-0.9784,3e-05,2.21444]
[1777787000130,42.43,78215.12,0.0,-0.9784,3e-05,2.21444]
[1777787000327,42.43,78215.12,0.0,-0.9784,3e-05,2.21444]
[1777787000346,42.43,78214.85,0.0,-0.9784,3e-05,2.21386]
[1777787000716,42.43,78214.85,0.0,-0.9784,3e-05,2.21386]
[1777787000827,42.43,78214.85,0.0,-0.9784,3e-05,2.21386]
[1777787005598,42.43,78214.36,0.0,-0.97841,3e-05,2.213]
[1777787005829,42.43,78212.67,0.0,-0.97846,3e-05,2.20889]
[1777787006074,42.43,78212.67,0.0,-0.97846,3e-05,2.20889]
[1777787006330,42.43,78212.67,0.0,-0.97846,3e-05,2.20889]
[1777787006367,42.43,78212.64,0.0,-0.97846,3e-05,2.20892]
[1777787012285,42.44,78212.14,0.0,-0.9785,3e-05,2.20467]
[1777787017320,42.44,78211.37,0.0,-0.97852,3e-05,2.20327]
[1777787022355,42.44,78211.54,0.0,-0.9785,3e-05,2.20422]
[1777787027390,42.44,78211.4,0.0,-0.9785,3e-05,2.20438]
[1777787030391,42.44,78211.24,0.0,-0.9785,3e-05,2.20419]
[1777787030580,42.44,78211.24,0.0,-0.9785,3e-05,2.20419]
[1777787030594,42.44,78211.31,0.0,-0.9785,3e-05,2.20456]
[1777787031701,42.44,78211.31,0.0,-0.9785,3e-05,2.20456]
[1777787031827,42.44,78211.31,0.0,-0.9785,3e-05,2.20456]
[1777787037459,42.45,78211.85,0.0,-0.97848,3e-05,2.20651]
[1777787038508,42.45,78211.85,0.0,-0.97848,3e-05,2.20651]
[1777787038579,42.45,78211.85,0.0,-0.97848,3e-05,2.20651]
[1777787049546,42.45,78212.1,0.0,-0.97846,3e-05,2.2083]
[1777787056595,42.46,78211.89,0.0,-0.97845,3e-05,2.20856]
[1777787066668,42.46,78211.89,0.0,-0.97844,3e-05,2.20955]
[1777787070394,42.46,78211.47,0.0,-0.97845,3e-05,2.20881]
[1777787070575,42.46,78211.47,0.0,-0.97845,3e-05,2.20881]
[1777787070677,42.46,78211.47,0.0,-0.97845,3e-05,2.20891]
[1777787071656,42.46,78211.47,0.0,-0.97845,3e-05,2.20891]
[1777787071827,42.46,78211.47,0.0,-0.97848,3e-05,2.20541]
[1777787077745,42.47,78211.29,0.0,-0.97848,3e-05,2.20559]
[1777787082780,42.47,78211.56,0.0,-0.97847,3e-05,2.2068]
[1777787091844,42.47,78211.4,0.0,-0.97846,3e-05,2.20735]
[1777787099900,42.48,78210.96,0.0,-0.97846,3e-05,2.20709]
[1777787100907,42.48,78205.48,0.0,-0.97862,3e-05,2.19361]
[1777787101914,42.48,78203.05,0.0,-0.97868,3e-05,2.18773]
[1777787104233,42.48,78202.76,0.0,-0.97869,3e-05,2.18715]
[1777787104328,42.48,78202.76,0.0,-0.97869,3e-05,2.18715]
[1777787104392,42.48,78202.65,0.0,-0.97869,3e-05,2.18701]
[1777787106549,42.48,78202.62,0.0,-0.97869,3e-05,2.18707]
[1777787106580,42.48,78202.62,0.0,-0.97869,3e-05,2.18707]
[1777787111983,42.48,78203.13,0.0,-0.97867,3e-05,2.18922]
[1777787112785,42.48,78203.13,0.0,-0.97867,3e-05,2.18922]
[1777787112828,42.48,78203.13,0.0,-0.97867,3e-05,2.18922]
[1777787112994,42.48,78203.07,0.0,-0.97867,3e-05,2.18919]
[1777787114158,42.48,78203.07,0.0,-0.97867,3e-05,2.18919]
[1777787114330,42.48,78203.07,0.0,-0.97867,3e-05,2.18919]
[1777787118335,42.49,78203.28,0.0,-0.97866,3e-05,2.1902]
[1777787118580,42.49,78203.28,0.0,-0.97866,3e-05,2.1902]
[1777787118682,42.49,78204.67,0.0,-0.97861,3e-05,2.19386]
[1777787119503,42.49,78204.67,0.0,-0.97861,3e-05,2.19386]
[1777787119583,42.49,78204.67,0.0,-0.97861,3e-05,2.19386]
[1777787126089,42.49,78205.79,0.0,-0.97857,3e-05,2.19736]
[1777787131124,42.49,78206.28,0.0,-0.97859,3e-05,2.19549]
[1777787143207,42.5,78206.23,0.0,-0.97857,3e-05,2.19659]
[1777787144594,42.5,78206.23,0.0,-0.97857,3e-05,2.19659]
[1777787144677,42.5,78208.4,0.0,-0.97851,3e-05,2.20215]
[1777787144829,42.5,78208.4,0.0,-0.97851,3e-05,2.20215]
[1777787145222,42.5,78207.43,0.0,-0.97854,3e-05,2.19975]
[1777787145963,42.5,78207.43,0.0,-0.97854,3e-05,2.19975]
[1777787146077,42.5,78207.43,0.0,-0.97854,3e-05,2.19975]
[1777787151264,42.5,78207.56,0.0,-0.97853,3e-05,2.20063]
[1777787161334,42.51,78207.53,0.0,-0.97852,3e-05,2.20147]
[1777787162918,42.51,78207.82,0.0,-0.97851,3e-05,2.20228]
[1777787163075,42.51,78207.82,0.0,-0.97851,3e-05,2.20228]
[1777787163176,42.51,78207.82,0.0,-0.97851,3e-05,2.20236]
[1777787164622,42.51,78207.82,0.0,-0.97851,3e-05,2.20236]
[1777787164829,42.51,78207.82,0.0,-0.97851,3e-05,2.20236]
[1777787165613,42.51,78207.82,0.0,-0.97851,3e-05,2.20254]
[1777787177446,42.51,78207.71,0.0,-0.9785,3e-05,2.2033]
[1777787180370,42.51,78207.7,0.0,-0.9785,3e-05,2.20345]
[1777787180575,42.51,78207.7,0.0,-0.9785,3e-05,2.20345]
[1777787180602,42.51,78211.05,0.0,-0.9784,3e-05,2.21185]
[1777787182023,42.52,78211.94,0.0,-0.97837,3e-05,2.21414]
[1777787182076,42.52,78211.94,0.0,-0.97837,3e-05,2.21414]
[1777787190537,42.52,78212.06,0.0,-0.97836,3e-05,2.21504]
[1777787198597,42.52,78212.48,0.0,-0.97838,3e-05,2.21305]
[1777787199047,42.52,78212.48,0.0,-0.97838,3e-05,2.21305]
[1777787199074,42.52,78212.48,0.0,-0.97838,3e-05,2.21305]
[1777787199604,42.52,78212.6,0.0,-0.97837,3e-05,2.21342]
[1777787200792,42.52,78212.6,0.0,-0.97837,3e-05,2.21342]
[1777787200833,42.52,78212.6,0.0,-0.97837,3e-05,2.21342]
[1777787215717,42.53,78212.64,0.0,-0.97836,3e-05,2.21472]
[1777787218211,42.53,78212.64,0.0,-0.97836,3e-05,2.21472]
[1777787220045,42.53,78212.61,0.0,-0.97836,3e-05,2.21491]
[1777787220078,42.53,78212.61,0.0,-0.97836,3e-05,2.21491]
[1777787226794,42.53,78211.62,0.0,-0.97838,3e-05,2.21292]
[1777787227880,42.53,78211.62,0.0,-0.97838,3e-05,2.21292]
[1777787228075,42.53,78211.54,0.0,-0.97838,3e-05,2.21279]
[1777787234850,42.53,78211.58,0.0,-0.97837,3e-05,2.21339]
[1777787243913,42.54,78211.62,0.0,-0.97837,3e-05,2.21414]
[1777787248948,42.54,78211.67,0.0,-0.97836,3e-05,2.21462]
[1777787253314,42.54,78212.0,0.0,-0.97838,3e-05,2.21204]
[1777787253326,42.54,78212.0,0.0,-0.97838,3e-05,2.21204]
[1777787259018,42.54,78212.38,0.0,-0.97836,3e-05,2.21349]
[1777787265060,42.54,78212.36,0.0,-0.97836,3e-05,2.21388]
[1777787279158,42.55,78212.22,0.0,-0.97835,3e-05,2.21455]
[1777787284194,42.55,78212.25,0.0,-0.97835,3e-05,2.21499]
[1777787289708,42.55,78212.2,0.0,-0.97835,3e-05,2.21516]
[1777787289831,42.55,78212.2,0.0,-0.97835,3e-05,2.21516]
[1777787295270,42.55,78212.65,0.0,-0.97833,3e-05,2.21677]
[1777787300305,42.55,78212.49,0.0,-0.97833,3e-05,2.21671]
[1777787306347,42.56,78212.71,0.0,-0.97832,3e-05,2.21766]
[1777787313395,42.56,78212.32,0.0,-0.97836,3e-05,2.21353]
[1777787324473,42.56,78212.7,0.0,-0.97834,3e-05,2.21523]
[1777787331522,42.56,78212.67,0.0,-0.97833,3e-05,2.21562]
[1777787336568,42.57,78212.97,0.0,-0.97832,3e-05,2.21663]
[1777787336575,42.57,78212.97,0.0,-0.97832,3e-05,2.21663]
[1777787342599,42.57,78212.87,0.0,-0.97832,3e-05,2.21684]
[1777787345620,42.57,78215.99,0.0,-0.97823,3e-05,2.22481]
[1777787346627,42.57,78219.5,0.0,-0.97813,3e-05,2.23363]
[1777787347247,42.57,78219.5,0.0,-0.97813,3e-05,2.23363]
[1777787347326,42.57,78219.5,0.0,-0.97813,3e-05,2.23363]
[1777787347634,42.57,78221.28,0.0,-0.97807,3e-05,2.23812]
[1777787353676,42.57,78221.37,0.0,-0.97807,3e-05,2.23855]
[1777787360725,42.57,78221.35,0.0,-0.97807,3e-05,2.23876]
[1777787365760,42.57,78221.45,0.0,-0.97806,3e-05,2.23921]
[1777787366985,42.57,78221.45,0.0,-0.97806,3e-05,2.23921]
[1777787367077,42.57,78221.45,0.0,-0.97806,3e-05,2.23921]
[1777787372809,42.57,78222.69,0.0,-0.97806,3e-05,2.23898]
[1777787379861,42.57,78222.54,0.0,-0.97806,3e-05,2.23894]
[1777787387914,42.58,78222.48,0.0,-0.97805,3e-05,2.23926]
[1777787396977,42.58,78222.6,0.0,-0.97804,3e-05,2.24005]
[1777787402012,42.58,78222.69,0.0,-0.97804,3e-05,2.24055]
[1777787403129,42.58,78222.69,0.0,-0.97804,3e-05,2.24055]
[1777787403326,42.58,78222.69,0.0,-0.97804,3e-05,2.24055]
[1777787409061,42.58,78222.99,0.0,-0.97803,3e-05,2.24168]
[1777787414095,42.58,78222.98,0.0,-0.97802,3e-05,2.24191]
[1777787419131,42.58,78222.65,0.0,-0.97803,3e-05,2.24134]
[1777787424166,42.59,78222.78,0.0,-0.97802,3e-05,2.24192]
[1777787430208,42.59,78222.81,0.0,-0.97802,3e-05,2.24232]
[1777787432222,42.59,78231.08,0.0,-0.97781,3e-05,2.25958]
[1777787433733,42.59,78231.08,0.0,-0.97781,3e-05,2.25958]
[1777787433828,42.59,78231.08,0.0,-0.97781,3e-05,2.25958]
[1777787433927,42.59,78232.58,0.0,-0.97777,3e-05,2.2634]
[1777787439317,42.59,78231.98,0.0,-0.97778,3e-05,2.26193]
[1777787439326,42.59,78231.98,0.0,-0.97778,3e-05,2.26193]
[1777787446321,42.59,78232.04,0.0,-0.97778,3e-05,2.26212]
[1777787449023,42.59,78232.0,0.0,-0.97778,3e-05,2.262]
[1777787449076,42.59,78232.0,0.0,-0.97778,3e-05,2.262]
[1777787457398,42.59,78232.14,0.0,-0.97778,3e-05,2.26212]
[1777787462433,42.59,78227.38,0.0,-0.97792,3e-05,2.24994]
[1777787463972,42.59,78227.38,0.0,-0.97792,3e-05,2.24994]
[1777787464075,42.59,78227.38,0.0,-0.97792,3e-05,2.24994]
[1777787469483,42.59,78227.34,0.0,-0.97793,3e-05,2.24971]
[1777787475525,42.58,78227.31,0.0,-0.97793,3e-05,2.24948]
[1777787485595,42.58,78227.83,0.0,-0.97792,3e-05,2.25048]
[1777787486602,42.58,78229.99,0.0,-0.97785,3e-05,2.25588]
[1777787489697,42.58,78230.03,0.0,-0.97785,3e-05,2.25589]
[1777787489827,42.58,78230.03,0.0,-0.97785,3e-05,2.25589]
[1777787495705,42.58,78229.56,0.0,-0.97791,3e-05,2.25075]
[1777787497059,42.58,78229.56,0.0,-0.97791,3e-05,2.25075]
[1777787497075,42.58,78229.56,0.0,-0.97791,3e-05,2.25075]
[1777787502754,42.58,78229.92,0.0,-0.9779,3e-05,2.25138]
[1777787507789,42.58,78230.02,0.0,-0.9779,3e-05,2.25143]
[1777787509946,42.58,78229.72,0.0,-0.97791,3e-05,2.25064]
[1777787510076,42.58,78229.72,0.0,-0.97791,3e-05,2.25064]
[1777787510146,42.58,78232.66,0.0,-0.97782,3e-05,2.25796]
[1777787515845,42.58,78232.34,0.0,-0.97783,3e-05,2.25689]
[1777787521888,42.58,78232.15,0.0,-0.97784,3e-05,2.25612]
[1777787526923,42.57,78231.74,0.0,-0.97786,3e-05,2.25484]
[1777787527565,42.57,78231.74,0.0,-0.97786,3e-05,2.25484]
[1777787527576,42.57,78231.74,0.0,-0.97786,3e-05,2.25484]
[1777787536993,42.57,78232.02,0.0,-0.97786,3e-05,2.25507]
[1777787543035,42.57,78231.84,0.0,-0.97786,3e-05,2.25432]
[1777787549077,42.57,78231.68,0.0,-0.97787,3e-05,2.25358]
[1777787554946,42.57,78231.61,0.0,-0.97791,3e-05,2.24957]
[1777787555077,42.57,78231.61,0.0,-0.97791,3e-05,2.24957]
[1777787563174,42.57,78231.61,0.0,-0.97792,3e-05,2.24917]
[1777787568210,42.57,78231.54,0.0,-0.97792,3e-05,2.24879]
[1777787576693,42.57,78231.54,0.0,-0.97792,3e-05,2.24879]
[1777787576831,42.57,78231.54,0.0,-0.97792,3e-05,2.24879]
[1777787584323,42.56,78231.58,0.0,-0.97793,3e-05,2.24828]
[1777787595399,42.56,78231.79,0.0,-0.97793,3e-05,2.24839]
[1777787601442,42.56,78231.97,0.0,-0.97792,3e-05,2.24862]
[1777787610504,42.56,78232.1,0.0,-0.97792,3e-05,2.2486]
[1777787615539,42.56,78232.2,0.0,-0.97796,3e-05,2.245]
[1777787622590,42.56,78232.28,0.0,-0.97796,3e-05,2.24497]
[1777787629638,42.56,78232.26,0.0,-0.97796,3e-05,2.24469]
[1777787634673,42.56,78233.38,0.0,-0.97793,3e-05,2.24735]
[1777787639709,42.55,78233.66,0.0,-0.97792,3e-05,2.24787]
[1777787642050,42.55,78233.7,0.0,-0.97792,3e-05,2.24793]
[1777787642075,42.55,78233.7,0.0,-0.97792,3e-05,2.24793]
[1777787643737,42.55,78235.11,0.0,-0.97788,3e-05,2.25138]
[1777787648773,42.55,78235.47,0.0,-0.97788,3e-05,2.25207]
[1777787654815,42.55,78235.53,0.0,-0.97788,3e-05,2.25197]
[1777787659851,42.55,78235.41,0.0,-0.97788,3e-05,2.25147]
[1777787665893,42.55,78235.53,0.0,-0.97788,3e-05,2.25155]
[1777787670928,42.55,78235.57,0.0,-0.97788,3e-05,2.25147]
[1777787676969,42.55,78235.39,0.0,-0.97792,3e-05,2.24717]
[1777787682010,42.55,78235.44,0.0,-0.97792,3e-05,2.24715]
[1777787691073,42.55,78235.72,0.0,-0.97792,3e-05,2.24761]
[1777787698123,42.55,78235.85,0.0,-0.97792,3e-05,2.24775]
[1777787701579,42.54,78236.22,0.0,-0.97791,3e-05,2.2486]
[1777787701829,42.54,78236.22,0.0,-0.97791,3e-05,2.2486]
[1777787716249,42.54,78234.92,0.0,-0.97795,3e-05,2.24496]
[1777787722291,42.54,78234.96,0.0,-0.97795,3e-05,2.24493]
[1777787732361,42.54,78234.85,0.0,-0.97799,3e-05,2.24078]
[1777787738814,42.54,78234.82,0.0,-0.97799,3e-05,2.24065]
[1777787738830,42.54,78234.82,0.0,-0.97799,3e-05,2.24065]
[1777787744444,42.54,78234.82,0.0,-0.97799,3e-05,2.24054]
[1777787749480,42.54,78234.45,0.0,-0.978,3e-05,2.23955]
[1777787754514,42.54,78234.36,0.0,-0.97801,3e-05,2.23926]
[1777787757069,42.54,78234.48,0.0,-0.978,3e-05,2.23955]
[1777787757074,42.54,78234.48,0.0,-0.978,3e-05,2.23955]
[1777787762571,42.54,78234.57,0.0,-0.978,3e-05,2.23969]
[1777787767606,42.54,78234.69,0.0,-0.978,3e-05,2.23993]
[1777787773648,42.54,78234.81,0.0,-0.978,3e-05,2.24015]
[1777787779480,42.54,78234.88,0.0,-0.978,3e-05,2.24029]
[1777787782696,42.54,78234.81,0.0,-0.978,3e-05,2.24006]
[1777787782826,42.54,78234.81,0.0,-0.978,3e-05,2.24006]
[1777787789764,42.54,78234.86,0.0,-0.978,3e-05,2.24006]
[1777787796313,42.54,78234.75,0.0,-0.97804,3e-05,2.2361]
[1777787796328,42.54,78234.75,0.0,-0.97804,3e-05,2.2361]
[1777787803860,42.54,78234.58,0.0,-0.97804,3e-05,2.2356]
[1777787809901,42.54,78234.48,0.0,-0.97804,3e-05,2.23532]
[1777787816951,42.54,78234.51,0.0,-0.97804,3e-05,2.23536]
[1777787821956,42.54,78234.6,0.0,-0.97804,3e-05,2.23556]
[1777787827023,42.54,78235.64,0.0,-0.97801,3e-05,2.23812]
[1777787832059,42.54,78235.35,0.0,-0.97802,3e-05,2.23734]
[1777787837093,42.54,78235.82,0.0,-0.97801,3e-05,2.23848]
[1777787842129,42.54,78236.0,0.0,-0.978,3e-05,2.23888]
[1777787853205,42.54,78236.07,0.0,-0.97804,3e-05,2.23528]
[1777787858241,42.54,78235.79,0.0,-0.97805,3e-05,2.23455]
[1777787870373,42.54,78235.87,0.0,-0.97804,3e-05,2.23471]
[1777787876417,42.54,78235.57,0.0,-0.97805,3e-05,2.23394]
[1777787882459,42.54,78235.66,0.0,-0.97805,3e-05,2.23415]
[1777787887493,42.54,78235.67,0.0,-0.97805,3e-05,2.23417]
[1777787892529,42.54,78236.16,0.0,-0.97804,3e-05,2.23538]
[1777787904614,42.53,78235.99,0.0,-0.97804,3e-05,2.23491]
[1777787907635,42.53,78244.45,0.0,-0.9778,3e-05,2.25622]
[1777787908643,42.53,78247.06,0.0,-0.97772,3e-05,2.26279]
[1777787911664,42.53,78245.12,0.0,-0.97781,3e-05,2.25405]
[1777787912686,42.53,78245.12,0.0,-0.97781,3e-05,2.25405]
[1777787912827,42.53,78245.12,0.0,-0.97781,3e-05,2.25405]
[1777787912929,42.53,78244.2,0.0,-0.97784,3e-05,2.25169]
[1777787918713,42.53,78243.53,0.0,-0.97786,3e-05,2.24985]
[1777787924650,42.53,78243.15,0.0,-0.97787,3e-05,2.24882]
[1777787929790,42.53,78242.83,0.0,-0.97788,3e-05,2.2479]
[1777787935832,42.53,78242.27,0.0,-0.9779,3e-05,2.24644]
[1777787942884,42.53,78242.15,0.0,-0.97791,3e-05,2.24609]
[1777787950940,42.53,78242.15,0.0,-0.97791,3e-05,2.24605]
[1777787955975,42.53,78242.34,0.0,-0.9779,3e-05,2.24651]
[1777787961013,42.53,78242.3,0.0,-0.9779,3e-05,2.2464]
[1777787970075,42.53,78242.26,0.0,-0.9779,3e-05,2.24627]
[1777787980146,42.53,78242.26,0.0,-0.97794,3e-05,2.24264]
[1777787987194,42.53,78242.27,0.0,-0.97794,3e-05,2.24269]
[1777788001293,42.53,78242.26,0.0,-0.97794,3e-05,2.24271]
[1777788003307,42.53,78239.44,0.0,-0.97802,3e-05,2.23562]
[1777788006328,42.53,78237.47,0.0,-0.97807,3e-05,2.23073]
[1777788011363,42.53,78237.37,0.0,-0.97808,3e-05,2.23058]
[1777788016401,42.53,78237.44,0.0,-0.97807,3e-05,2.23086]
[1777788021829,42.53,78236.41,0.0,-0.9781,3e-05,2.22834]
[1777788021930,42.53,78236.41,0.0,-0.9781,3e-05,2.22838]
[1777788026471,42.53,78234.61,0.0,-0.97815,3e-05,2.22394]
[1777788028485,42.53,78233.13,0.0,-0.97819,3e-05,2.22028]
[1777788036542,42.54,78231.44,0.0,-0.97827,3e-05,2.21263]
[1777788039826,42.54,78230.26,0.0,-0.97831,3e-05,2.20977]
[1777788040569,42.54,78229.82,0.0,-0.97832,3e-05,2.20871]
[1777788043591,42.54,78227.07,0.0,-0.9784,3e-05,2.20196]
[1777788044598,42.54,78224.34,0.0,-0.97847,3e-05,2.19526]
[1777788053675,42.54,78221.52,0.0,-0.97855,3e-05,2.18877]
[1777788058709,42.54,78220.88,0.0,-0.97856,3e-05,2.18747]
[1777788064752,42.54,78220.94,0.0,-0.97856,3e-05,2.18793]
[1777788069825,42.54,78220.53,0.0,-0.97857,3e-05,2.18711]
[1777788075829,42.54,78220.24,0.0,-0.97857,3e-05,2.18678]
[1777788080865,42.55,78220.87,0.0,-0.97855,3e-05,2.18862]
[1777788084950,42.55,78220.44,0.0,-0.97856,3e-05,2.18767]
[1777788093954,42.55,78216.9,0.0,-0.97869,3e-05,2.1761]
[1777788098818,42.55,78216.41,0.0,-0.9787,3e-05,2.17525]
[1777788098828,42.55,78216.41,0.0,-0.9787,3e-05,2.17525]
[1777788098990,42.55,78216.82,0.0,-0.97868,3e-05,2.17636]
[1777788106039,42.56,78216.97,0.0,-0.97867,3e-05,2.17742]
[1777788112081,42.56,78216.83,0.0,-0.97867,3e-05,2.17773]
[1777788122151,42.56,78216.61,0.0,-0.97866,3e-05,2.17833]
[1777788127186,42.57,78215.76,0.0,-0.97868,3e-05,2.17683]
[1777788132221,42.57,78215.79,0.0,-0.97867,3e-05,2.17751]
[1777788137259,42.57,78215.82,0.0,-0.97866,3e-05,2.17818]
[1777788144309,42.58,78215.75,0.0,-0.97865,3e-05,2.17881]
[1777788156392,42.58,78215.79,0.0,-0.97867,3e-05,2.17667]
[1777788162435,42.59,78215.79,0.0,-0.97866,3e-05,2.17737]
[1777788167469,42.59,78215.49,0.0,-0.97866,3e-05,2.17722]
[1777788172505,42.59,78215.47,0.0,-0.97866,3e-05,2.17776]
[1777788181568,42.6,78213.6,0.0,-0.9787,3e-05,2.17423]
[1777788182574,42.6,78202.38,0.0,-0.97901,3e-05,2.14689]
[1777788183923,42.6,78201.71,0.0,-0.97903,3e-05,2.14539]
[1777788184081,42.6,78201.71,0.0,-0.97903,3e-05,2.14539]
[1777788184589,42.6,78200.79,0.0,-0.97905,3e-05,2.14332]
[1777788190631,42.6,78200.89,0.0,-0.97904,3e-05,2.14462]
[1777788192561,42.6,78200.89,0.0,-0.97904,3e-05,2.14462]
[1777788192576,42.6,78200.89,0.0,-0.97904,3e-05,2.14462]
[1777788192662,42.6,78200.89,0.0,-0.97903,3e-05,2.14496]
[1777788198687,42.61,78200.85,0.0,-0.97902,3e-05,2.14588]
[1777788203722,42.61,78201.13,0.0,-0.979,3e-05,2.14737]
[1777788204729,42.61,78203.97,0.0,-0.97892,3e-05,2.15461]
[1777788209763,42.62,78204.61,0.0,-0.9789,3e-05,2.15688]
[1777788214799,42.62,78204.78,0.0,-0.97892,3e-05,2.15442]
[1777788220841,42.63,78204.82,0.0,-0.97891,3e-05,2.1554]
[1777788225876,42.63,78203.52,0.0,-0.97893,3e-05,2.15296]
[1777788231919,42.63,78200.92,0.0,-0.97899,3e-05,2.14754]
[1777788233931,42.64,78198.41,0.0,-0.97906,3e-05,2.14176]
[1777788238967,42.64,78197.17,0.0,-0.97909,3e-05,2.13961]
[1777788241991,42.64,78194.26,0.0,-0.97916,3e-05,2.13309]
[1777788247037,42.65,78194.65,0.0,-0.97914,3e-05,2.13495]
[1777788252073,42.65,78194.71,0.0,-0.97913,3e-05,2.13599]
[1777788259122,42.66,78194.52,0.0,-0.97912,3e-05,2.13679]
[1777788264156,42.66,78194.52,0.0,-0.97911,3e-05,2.13769]
[1777788269192,42.66,78194.69,0.0,-0.97909,3e-05,2.139]
[1777788274227,42.67,78194.29,0.0,-0.97913,3e-05,2.13537]
[1777788282283,42.68,78194.19,0.0,-0.97911,3e-05,2.13659]
[1777788288325,42.68,78194.19,0.0,-0.9791,3e-05,2.13767]
[1777788293360,42.69,78194.01,0.0,-0.97909,3e-05,2.13812]
[1777788300409,42.69,78194.29,0.0,-0.97907,3e-05,2.14003]
[1777788302422,42.69,78197.84,0.0,-0.97897,3e-05,2.14899]
[1777788309472,42.7,78197.5,0.0,-0.97897,3e-05,2.14925]
[1777788314507,42.7,78198.16,0.0,-0.97894,3e-05,2.15164]
[1777788321841,42.7,78197.8,0.0,-0.97895,3e-05,2.15092]
[1777788321874,42.71,78180.85,0.0,-0.9794,3e-05,2.11088]
[1777788322574,42.71,78157.25,0.0,-0.98004,3e-05,2.05503]
[1777788323581,42.71,78155.24,0.0,-0.98009,3e-05,2.05062]
[1777788325172,42.71,78154.87,0.0,-0.98009,3e-05,2.05008]
[1777788326602,42.71,78158.26,0.0,-0.98,3e-05,2.05808]
[1777788331637,42.72,78160.61,0.0,-0.97996,3e-05,2.06167]
[1777788332643,42.72,78164.46,0.0,-0.97985,3e-05,2.07107]
[1777788335716,42.72,78164.95,0.0,-0.97983,3e-05,2.07281]
[1777788335827,42.72,78164.95,0.0,-0.97983,3e-05,2.07281]
[1777788338509,42.73,78164.8,0.0,-0.97982,3e-05,2.07332]
[1777788338576,42.73,78164.8,0.0,-0.97982,3e-05,2.07332]
[1777788338677,42.73,78164.8,0.0,-0.97982,3e-05,2.07361]
[1777788345734,42.74,78164.89,0.0,-0.97979,3e-05,2.07584]
[1777788350983,42.74,78165.11,0.0,-0.97977,3e-05,2.0775]
[1777788351777,42.75,78170.0,0.0,-0.97964,3e-05,2.08968]
[1777788353330,42.75,78171.63,0.0,-0.97959,3e-05,2.09384]
[1777788359932,42.75,78171.63,0.0,-0.97959,3e-05,2.0941]
[1777788364795,42.76,78173.36,0.0,-0.97951,3e-05,2.10078]
[1777788364826,42.76,78173.36,0.0,-0.97951,3e-05,2.10078]
[1777788365625,42.76,78172.99,0.0,-0.97951,3e-05,2.10039]
[1777788365829,42.76,78172.99,0.0,-0.97951,3e-05,2.10039]
[1777788365930,42.77,78172.96,0.0,-0.97951,3e-05,2.10058]
[1777788371917,42.77,78172.73,0.0,-0.9795,3e-05,2.10154]
[1777788375945,42.78,78177.18,0.0,-0.97937,3e-05,2.11295]
[1777788376952,42.78,78181.5,0.0,-0.97925,3e-05,2.12382]
[1777788378084,42.78,78182.05,0.0,-0.97923,3e-05,2.12536]
[1777788378326,42.78,78182.05,0.0,-0.97923,3e-05,2.12536]
[1777788385008,42.79,78182.37,0.0,-0.9792,3e-05,2.12762]
[1777788387022,42.79,78177.6,0.0,-0.97933,3e-05,2.11657]
[1777788389151,42.79,78178.53,0.0,-0.9793,3e-05,2.11924]
[1777788389328,42.79,78178.53,0.0,-0.9793,3e-05,2.11924]
[1777788389734,42.79,78178.53,0.0,-0.9793,3e-05,2.11924]
[1777788389828,42.79,78178.53,0.0,-0.9793,3e-05,2.11924]
[1777788390043,42.79,78179.26,0.0,-0.97928,3e-05,2.12122]
[1777788395078,42.8,78178.8,0.0,-0.97931,3e-05,2.11765]
[1777788396277,42.8,78178.8,0.0,-0.97931,3e-05,2.11765]
[1777788396325,42.8,78178.8,0.0,-0.97931,3e-05,2.11765]
[1777788403133,42.81,78178.94,0.0,-0.97929,3e-05,2.1197]
[1777788412197,42.81,78178.99,0.0,-0.97926,3e-05,2.1217]
[1777788419246,42.82,78178.82,0.0,-0.97925,3e-05,2.12273]
[1777788425289,42.83,78178.79,0.0,-0.97924,3e-05,2.12387]
[1777788437871,42.83,78179.06,0.0,-0.97923,3e-05,2.12491]
[1777788438077,42.83,78179.06,0.0,-0.97923,3e-05,2.12491]
[1777788438612,42.84,78179.06,0.0,-0.9792,3e-05,2.12687]
[1777788438834,42.84,78179.06,0.0,-0.9792,3e-05,2.12687]
[1777788438930,42.84,78179.06,0.0,-0.9792,3e-05,2.12707]
[1777788441401,42.84,78171.28,0.0,-0.97941,3e-05,2.10898]
[1777788442408,42.84,78168.46,0.0,-0.97948,3e-05,2.10247]
[1777788443373,42.84,78168.46,0.0,-0.97948,3e-05,2.10247]
[1777788443577,42.84,78168.46,0.0,-0.97948,3e-05,2.10247]
[1777788453485,42.86,78168.27,0.0,-0.97949,3e-05,2.1011]
[1777788456195,42.86,78168.4,0.0,-0.97948,3e-05,2.10189]
[1777788456332,42.86,78168.4,0.0,-0.97948,3e-05,2.10189]
[1777788457034,42.86,78168.4,0.0,-0.97948,3e-05,2.10189]
[1777788457078,42.86,78168.4,0.0,-0.97948,3e-05,2.10189]
[1777788457057,42.86,78168.2,0.0,-0.97948,3e-05,2.1019]
[1777788459046,42.86,78169.21,0.0,-0.97945,3e-05,2.10431]
[1777788464561,42.87,78170.47,0.0,-0.9794,3e-05,2.10898]
[1777788467083,42.87,78170.61,0.0,-0.97939,3e-05,2.10955]
[1777788467327,42.87,78170.69,0.0,-0.97938,3e-05,2.11021]
[1777788473624,42.88,78171.57,0.0,-0.97934,3e-05,2.1137]
[1777788475639,42.88,78174.4,0.0,-0.97926,3e-05,2.12094]
[1777788477211,42.88,78174.58,0.0,-0.97925,3e-05,2.12159]
[1777788477333,42.88,78174.58,0.0,-0.97925,3e-05,2.12159]
[1777788478222,42.88,78174.93,0.0,-0.97924,3e-05,2.12265]
[1777788478329,42.88,78174.93,0.0,-0.97924,3e-05,2.12265]
[1777788478428,42.88,78174.93,0.0,-0.97924,3e-05,2.12286]
[1777788484702,42.89,78175.94,0.0,-0.9792,3e-05,2.12654]
[1777788489737,42.89,78176.09,0.0,-0.97918,3e-05,2.12792]
[1777788490271,42.89,78176.09,0.0,-0.97918,3e-05,2.12792]
[1777788490331,42.89,78176.09,0.0,-0.97918,3e-05,2.12792]
[1777788495778,42.9,78176.48,0.0,-0.97916,3e-05,2.13008]
[1777788502828,42.89,78176.41,0.0,-0.97918,3e-05,2.1282]
[1777788504285,42.89,78176.41,0.0,-0.97918,3e-05,2.1282]
[1777788504327,42.89,78176.41,0.0,-0.97918,3e-05,2.1282]
[1777788505219,42.89,78176.41,0.0,-0.97919,3e-05,2.12737]
[1777788505328,42.89,78176.41,0.0,-0.97919,3e-05,2.12737]
[1777788505849,42.89,78176.49,0.0,-0.97919,3e-05,2.12714]
[1777788510884,42.88,78177.01,0.0,-0.9792,3e-05,2.12631]
[1777788511268,42.88,78177.01,0.0,-0.9792,3e-05,2.12631]
[1777788511326,42.88,78177.01,0.0,-0.9792,3e-05,2.12631]
[1777788511892,42.87,78177.38,0.0,-0.97923,3e-05,2.12322]
[1777788518941,42.86,78177.35,0.0,-0.97926,3e-05,2.12028]
[1777788522968,42.85,78174.24,0.0,-0.97938,3e-05,2.11041]
[1777788523975,42.84,78170.48,0.0,-0.97949,3e-05,2.10024]
[1777788525560,42.84,78169.67,0.0,-0.97953,3e-05,2.09714]
[1777788525576,42.84,78169.67,0.0,-0.97953,3e-05,2.09714]
[1777788526489,42.83,78169.51,0.0,-0.97954,3e-05,2.0956]
[1777788526584,42.83,78169.51,0.0,-0.97954,3e-05,2.0956]
[1777788526591,42.83,78169.51,0.0,-0.97955,3e-05,2.09524]
[1777788532035,42.82,78166.85,0.0,-0.97964,3e-05,2.08713]
[1777788533041,42.82,78162.09,0.0,-0.97977,3e-05,2.07549]
[1777788534890,42.82,78162.41,0.0,-0.97977,3e-05,2.07591]
[1777788535079,42.82,78162.41,0.0,-0.97977,3e-05,2.07591]
[1777788541097,42.81,78162.92,0.0,-0.97978,3e-05,2.07487]
[1777788545913,42.8,78163.59,0.0,-0.97978,3e-05,2.0752]
[1777788546077,42.8,78163.59,0.0,-0.97978,3e-05,2.0752]
[1777788546918,42.8,78163.45,0.0,-0.97979,3e-05,2.07423]
[1777788547076,42.8,78163.45,0.0,-0.97979,3e-05,2.07423]
[1777788547139,42.8,78163.52,0.0,-0.97979,3e-05,2.07408]
[1777788548543,42.8,78163.52,0.0,-0.97979,3e-05,2.07408]
[1777788551168,42.79,78161.02,0.0,-0.97987,3e-05,2.06692]
[1777788552473,42.79,78161.16,0.0,-0.97987,3e-05,2.06694]
[1777788552578,42.79,78161.16,0.0,-0.97987,3e-05,2.06694]
[1777788558032,42.78,78161.08,0.0,-0.97989,3e-05,2.06524]
[1777788558086,42.78,78161.08,0.0,-0.97989,3e-05,2.06524]
[1777788558622,42.78,78160.61,0.0,-0.97992,3e-05,2.06305]
[1777788558827,42.78,78160.61,0.0,-0.97992,3e-05,2.06305]
[1777788565266,42.76,78160.63,0.0,-0.97995,3e-05,2.06025]
[1777788567610,42.76,78160.63,0.0,-0.97995,3e-05,2.06025]
[1777788567829,42.76,78160.63,0.0,-0.97995,3e-05,2.06025]
[1777788573323,42.75,78160.84,0.0,-0.98,3e-05,2.05487]
[1777788578023,42.75,78160.84,0.0,-0.98,3e-05,2.05487]
[1777788578076,42.75,78160.84,0.0,-0.98,3e-05,2.05487]
[1777788578477,42.75,78160.84,0.0,-0.98002,3e-05,2.0537]
[1777788578582,42.75,78160.84,0.0,-0.98002,3e-05,2.0537]
[1777788578682,42.74,78160.84,0.0,-0.98002,3e-05,2.05341]
[1777788585820,42.74,78160.84,0.0,-0.98003,3e-05,2.05226]
[1777788590570,42.73,78159.03,0.0,-0.9801,3e-05,2.04604]
[1777788590576,42.73,78159.03,0.0,-0.9801,3e-05,2.04604]
[1777788591117,42.73,78159.03,0.0,-0.9801,3e-05,2.04604]
[1777788591218,42.73,78158.39,0.0,-0.98013,3e-05,2.044]
[1777788591329,42.73,78158.39,0.0,-0.98013,3e-05,2.044]
[1777788600512,42.71,78157.81,0.0,-0.98017,3e-05,2.04028]
[1777788603239,42.71,78157.4,0.0,-0.98018,3e-05,2.03907]
[1777788603327,42.71,78157.4,0.0,-0.98018,3e-05,2.03907]
[1777788614610,42.7,78157.89,0.0,-0.98021,3e-05,2.03696]
[1777788617631,42.69,78168.34,0.0,-0.97994,3e-05,2.06077]
[1777788619102,42.69,78168.34,0.0,-0.97994,3e-05,2.06077]
[1777788619182,42.69,78172.56,0.0,-0.97983,3e-05,2.07046]
[1777788619328,42.69,78172.56,0.0,-0.97983,3e-05,2.07046]
[1777788619894,42.69,78172.56,0.0,-0.97983,3e-05,2.07046]
[1777788620082,42.69,78172.56,0.0,-0.97983,3e-05,2.07046]
[1777788620095,42.69,78174.31,0.0,-0.97978,3e-05,2.0743]
[1777788626694,42.68,78174.43,0.0,-0.97981,3e-05,2.0724]
[1777788631439,42.67,78174.49,0.0,-0.97982,3e-05,2.07131]
[1777788631579,42.67,78174.49,0.0,-0.97982,3e-05,2.07131]
[1777788634951,42.67,78173.76,0.0,-0.97988,3e-05,2.06515]
[1777788635078,42.67,78173.76,0.0,-0.97988,3e-05,2.06515]
[1777788635177,42.67,78169.69,0.0,-0.97999,3e-05,2.05524]
[1777788636110,42.67,78169.69,0.0,-0.97999,3e-05,2.05524]
[1777788636178,42.67,78168.95,0.0,-0.98002,3e-05,2.05322]
[1777788636329,42.67,78168.95,0.0,-0.98002,3e-05,2.05322]
[1777788642807,42.66,78168.15,0.0,-0.98006,3e-05,2.04943]
[1777788645125,42.66,78168.15,0.0,-0.98006,3e-05,2.04943]
[1777788645334,42.66,78168.15,0.0,-0.98006,3e-05,2.04943]
[1777788650866,42.65,78168.3,0.0,-0.98008,3e-05,2.04764]
[1777788655900,42.63,78168.39,0.0,-0.98011,3e-05,2.04498]
[1777788660936,42.63,78167.57,0.0,-0.98015,3e-05,2.04176]
[1777788665971,42.62,78168.25,0.0,-0.98014,3e-05,2.04209]
[1777788672013,42.61,78168.3,0.0,-0.98016,3e-05,2.04068]
[1777788677496,42.61,78168.37,0.0,-0.98017,3e-05,2.04009]
[1777788677580,42.61,78168.37,0.0,-0.98017,3e-05,2.04009]
[1777788678601,42.61,78168.23,0.0,-0.98018,3e-05,2.03901]
[1777788678832,42.61,78168.23,0.0,-0.98018,3e-05,2.03901]
[1777788678932,42.6,78168.23,0.0,-0.98018,3e-05,2.03876]
[1777788682904,42.6,78168.28,0.0,-0.98019,3e-05,2.03813]
[1777788691145,42.59,78168.1,0.0,-0.98025,3e-05,2.03201]
[1777788694421,42.59,78168.1,0.0,-0.98026,3e-05,2.0313]
[1777788694574,42.59,78168.1,0.0,-0.98026,3e-05,2.0313]
[1777788697626,42.58,78166.3,0.0,-0.98032,3e-05,2.02638]
[1777788697832,42.58,78166.3,0.0,-0.98032,3e-05,2.02638]
[1777788698270,42.58,78166.3,0.0,-0.98032,3e-05,2.02638]
[1777788698326,42.58,78166.3,0.0,-0.98032,3e-05,2.02638]
[1777788698317,42.58,78166.78,0.0,-0.98031,3e-05,2.02705]
[1777788704237,42.58,78165.49,0.0,-0.98036,3e-05,2.0229]
[1777788710279,42.57,78165.49,0.0,-0.98037,3e-05,2.02136]
[1777788715746,42.57,78165.45,0.0,-0.98037,3e-05,2.02126]
[1777788715827,42.57,78165.45,0.0,-0.98037,3e-05,2.02126]
[1777788716637,42.56,78165.45,0.0,-0.98039,3e-05,2.02017]
[1777788716829,42.56,78165.45,0.0,-0.98039,3e-05,2.02017]
[1777788716846,42.56,78165.45,0.0,-0.98039,3e-05,2.01995]
[1777788729413,42.55,78165.08,0.0,-0.98043,3e-05,2.01631]
[1777788734847,42.54,78164.67,0.0,-0.98045,3e-05,2.01452]
[1777788735081,42.54,78164.67,0.0,-0.98045,3e-05,2.01452]
[1777788738880,42.54,78164.67,0.0,-0.98045,3e-05,2.01431]
[1777788739079,42.54,78164.67,0.0,-0.98045,3e-05,2.01431]
[1777788739180,42.54,78164.67,0.0,-0.98046,3e-05,2.01348]
[1777788747538,42.53,78164.08,0.0,-0.9805,3e-05,2.01028]
[1777788750908,42.53,78164.08,0.0,-0.9805,3e-05,2.01028]
[1777788751074,42.53,78164.08,0.0,-0.9805,3e-05,2.01028]
[1777788757208,42.53,78164.1,0.0,-0.98054,3e-05,2.00608]
[1777788757327,42.53,78164.1,0.0,-0.98054,3e-05,2.00608]
[1777788757417,42.52,78163.81,0.0,-0.98056,3e-05,2.00425]
[1777788762644,42.52,78163.82,0.0,-0.98057,3e-05,2.00332]
[1777788763774,42.52,78163.82,0.0,-0.98057,3e-05,2.00332]
[1777788763825,42.52,78163.82,0.0,-0.98057,3e-05,2.00332]
[1777788769693,42.51,78163.85,0.0,-0.98059,3e-05,2.00206]
[1777788771919,42.51,78164.66,0.0,-0.98057,3e-05,2.00375]
[1777788772075,42.51,78164.66,0.0,-0.98057,3e-05,2.00375]
[1777788773171,42.51,78164.69,0.0,-0.98057,3e-05,2.00363]
[1777788773326,42.51,78164.69,0.0,-0.98057,3e-05,2.00363]
[1777788773427,42.51,78164.69,0.0,-0.98057,3e-05,2.00325]
[1777788778755,42.5,78164.55,0.0,-0.98059,3e-05,2.00198]
[1777788780248,42.5,78164.55,0.0,-0.98059,3e-05,2.00198]
[1777788780325,42.5,78164.55,0.0,-0.98059,3e-05,2.00198]
[1777788781509,42.49,78165.96,0.0,-0.98056,3e-05,2.0041]
[1777788781578,42.49,78165.96,0.0,-0.98056,3e-05,2.0041]
[1777788781776,42.49,78165.74,0.0,-0.98058,3e-05,2.00262]
[1777788787802,42.48,78165.77,0.0,-0.98061,3e-05,1.99981]
[1777788787827,42.48,78165.77,0.0,-0.98061,3e-05,1.99981]
[1777788793949,42.45,78165.74,0.0,-0.98068,3e-05,1.99404]
[1777788799435,42.42,78165.83,0.0,-0.98075,3e-05,1.98769]
[1777788799575,42.41,78165.44,0.0,-0.98077,3e-05,1.98586]
[1777788800277,42.41,78165.44,0.0,-0.98077,3e-05,1.98586]
[1777788800327,42.41,78165.44,0.0,-0.98077,3e-05,1.98586]
[1777788800379,42.41,78164.71,0.0,-0.9808,3e-05,1.98325]
[1777788803931,42.39,78161.96,0.0,-0.98091,3e-05,1.97326]
[1777788805191,42.39,78161.96,0.0,-0.98091,3e-05,1.97326]
[1777788805326,42.39,78161.96,0.0,-0.98091,3e-05,1.97326]
[1777788810979,42.36,78161.34,0.0,-0.981,3e-05,1.96562]
[1777788812424,42.36,78161.34,0.0,-0.981,3e-05,1.96562]
[1777788811987,42.35,78162.12,0.0,-0.98102,3e-05,1.96313]
[1777788812575,42.35,78162.12,0.0,-0.98102,3e-05,1.96313]
[1777788813584,42.35,78161.51,0.0,-0.98105,3e-05,1.96086]
[1777788813829,42.35,78161.51,0.0,-0.98105,3e-05,1.96086]
[1777788813929,42.34,78161.51,0.0,-0.98106,3e-05,1.95999]
[1777788820045,42.32,78160.69,0.0,-0.98114,3e-05,1.95295]
[1777788821775,42.31,78161.12,0.0,-0.98113,3e-05,1.95309]
[1777788821832,42.31,78161.12,0.0,-0.98113,3e-05,1.95309]
[1777788828101,42.3,78160.69,0.0,-0.98119,3e-05,1.94851]
[1777788834056,42.3,78160.83,0.0,-0.98119,3e-05,1.94855]
[1777788834076,42.3,78160.83,0.0,-0.98119,3e-05,1.94855]
[1777788835219,42.29,78160.83,0.0,-0.98119,3e-05,1.94841]
[1777788835326,42.29,78160.83,0.0,-0.98119,3e-05,1.94841]
[1777788835428,42.29,78160.9,0.0,-0.98119,3e-05,1.94843]
[1777788841192,42.29,78160.58,0.0,-0.9812,3e-05,1.94735]
[1777788842199,42.29,78157.13,0.0,-0.98129,3e-05,1.93942]
[1777788843162,42.29,78157.13,0.0,-0.98129,3e-05,1.93942]
[1777788843325,42.29,78157.13,0.0,-0.98129,3e-05,1.93942]
[1777788849248,42.29,78155.12,0.0,-0.98134,3e-05,1.9345]
[1777788854661,42.29,78155.06,0.0,-0.98135,3e-05,1.93417]
[1777788854826,42.29,78155.06,0.0,-0.98135,3e-05,1.93417]
[1777788856852,42.29,78153.88,0.0,-0.98138,3e-05,1.93134]
[1777788857078,42.29,78153.88,0.0,-0.98138,3e-05,1.93134]
[1777788857305,42.29,78153.95,0.0,-0.98138,3e-05,1.93145]
[1777788860476,42.28,78153.39,0.0,-0.98141,3e-05,1.92856]
[1777788860579,42.28,78154.55,0.0,-0.98138,3e-05,1.93095]
[1777788866369,42.28,78154.9,0.0,-0.98138,3e-05,1.93152]
[1777788869670,42.28,78153.39,0.0,-0.98142,3e-05,1.92796]
[1777788869830,42.28,78153.39,0.0,-0.98142,3e-05,1.92796]
[1777788871710,42.28,78152.41,0.0,-0.98147,3e-05,1.9223]
[1777788871832,42.28,78152.41,0.0,-0.98147,3e-05,1.9223]
[1777788872411,42.28,78151.73,0.0,-0.98149,3e-05,1.92072]
[1777788879460,42.28,78149.57,0.0,-0.98155,3e-05,1.91565]
[1777788885502,42.28,78149.74,0.0,-0.98155,3e-05,1.91595]
[1777788889080,42.28,78149.63,0.0,-0.98155,3e-05,1.91567]
[1777788889325,42.28,78149.63,0.0,-0.98155,3e-05,1.91567]
[1777788896580,42.27,78149.6,0.0,-0.98155,3e-05,1.91546]
[1777788900194,42.27,78149.16,0.0,-0.98156,3e-05,1.91443]
[1777788900326,42.27,78149.16,0.0,-0.98156,3e-05,1.91443]
[1777788901975,42.27,78148.39,0.0,-0.98158,3e-05,1.91267]
[1777788902083,42.27,78148.39,0.0,-0.98158,3e-05,1.91267]
[1777788902184,42.27,78147.62,0.0,-0.9816,3e-05,1.91092]
[1777788904637,42.27,78150.4,0.0,-0.98153,3e-05,1.91717]
[1777788905644,42.27,78153.1,0.0,-0.98146,3e-05,1.92325]
[1777788906651,42.27,78156.03,0.0,-0.98139,3e-05,1.92986]
[1777788909326,42.27,78156.0,0.0,-0.98139,3e-05,1.92975]
[1777788909671,42.27,78153.54,0.0,-0.98145,3e-05,1.92409]
[1777788914433,42.27,78152.44,0.0,-0.98148,3e-05,1.92152]
[1777788914578,42.27,78152.44,0.0,-0.98148,3e-05,1.92152]
[1777788914535,42.27,78151.75,0.0,-0.9815,3e-05,1.91992]
[1777788914966,42.27,78151.75,0.0,-0.9815,3e-05,1.91992]
[1777788915083,42.27,78151.75,0.0,-0.9815,3e-05,1.91992]
[1777788922763,42.27,78151.64,0.0,-0.98151,3e-05,1.91949]
[1777788927797,42.27,78151.47,0.0,-0.98151,3e-05,1.91902]
[1777788934555,42.27,78151.51,0.0,-0.98151,3e-05,1.91907]
[1777788934582,42.27,78151.51,0.0,-0.98151,3e-05,1.91907]
[1777788934591,42.27,78151.43,0.0,-0.98154,3e-05,1.91545]
[1777788935191,42.27,78151.43,0.0,-0.98154,3e-05,1.91545]
[1777788935328,42.27,78151.43,0.0,-0.98154,3e-05,1.91545]
[1777788944917,42.27,78151.37,0.0,-0.98155,3e-05,1.9152]
[1777788949619,42.27,78150.21,0.0,-0.98158,3e-05,1.91258]
[1777788949626,42.27,78150.28,0.0,-0.98158,3e-05,1.91271]
[1777788949835,42.27,78150.28,0.0,-0.98158,3e-05,1.91271]
[1777788949916,42.27,78150.28,0.0,-0.98158,3e-05,1.91271]
[1777788950076,42.27,78150.28,0.0,-0.98158,3e-05,1.91271]
[1777788956803,42.27,78150.17,0.0,-0.98158,3e-05,1.91244]
[1777788956829,42.27,78150.17,0.0,-0.98158,3e-05,1.91244]
[1777788957424,42.27,78150.17,0.0,-0.98158,3e-05,1.91244]
[1777788957576,42.27,78150.17,0.0,-0.98158,3e-05,1.91244]
[1777788957434,42.27,78150.17,0.0,-0.98158,3e-05,1.91242]
[1777788963049,42.27,78150.19,0.0,-0.98158,3e-05,1.91244]
[1777788967047,42.27,78151.3,0.0,-0.98155,3e-05,1.91491]
[1777788967078,42.27,78151.3,0.0,-0.98155,3e-05,1.91491]
[1777788967178,42.27,78151.3,0.0,-0.98156,3e-05,1.91414]
[1777788967768,42.27,78151.3,0.0,-0.98156,3e-05,1.91414]
[1777788967828,42.27,78151.3,0.0,-0.98156,3e-05,1.91414]
[1777788973119,42.26,78151.25,0.0,-0.98157,3e-05,1.91348]
[1777788976053,42.26,78150.63,0.0,-0.98158,3e-05,1.91206]
[1777788976080,42.26,78150.63,0.0,-0.98158,3e-05,1.91206]
[1777788976098,42.26,78150.63,0.0,-0.98158,3e-05,1.91205]
[1777788976690,42.26,78150.63,0.0,-0.98158,3e-05,1.91205]
[1777788976835,42.26,78150.63,0.0,-0.98158,3e-05,1.91205]
[1777788982182,42.26,78150.55,0.0,-0.98159,3e-05,1.91181]
[1777788994268,42.26,78150.31,0.0,-0.98162,3e-05,1.90779]
[1777788996240,42.26,78150.31,0.0,-0.98162,3e-05,1.90779]
[1777788996327,42.26,78150.31,0.0,-0.98162,3e-05,1.90779]
[1777788996334,42.26,78150.3,0.0,-0.98162,3e-05,1.90775]
[1777788996965,42.26,78150.3,0.0,-0.98162,3e-05,1.90775]
[1777788997077,42.26,78150.3,0.0,-0.98162,3e-05,1.90775]
[1777789002327,42.26,78149.93,0.0,-0.98164,3e-05,1.90611]
[1777789007362,42.26,78150.4,0.0,-0.98163,3e-05,1.90714]
[1777789014574,42.26,78150.4,0.0,-0.98163,3e-05,1.90714]
[1777789014676,42.26,78150.4,0.0,-0.98162,3e-05,1.9081]
[1777789014825,42.26,78150.4,0.0,-0.98162,3e-05,1.9081]
[1777789015028,42.26,78150.4,0.0,-0.98162,3e-05,1.9081]
[1777789015074,42.26,78150.4,0.0,-0.98162,3e-05,1.9081]
[1777789024481,42.26,78150.37,0.0,-0.98162,3e-05,1.90794]
[1777789033461,42.26,78149.66,0.0,-0.98164,3e-05,1.9063]
[1777789033575,42.26,78149.66,0.0,-0.98164,3e-05,1.9063]
[1777789037441,42.26,78149.66,0.0,-0.98164,3e-05,1.90625]
[1777789037575,42.26,78149.66,0.0,-0.98164,3e-05,1.90625]
[1777789037600,42.26,78149.66,0.0,-0.98164,3e-05,1.90598]
[1777789045311,42.26,78149.66,0.0,-0.98164,3e-05,1.90597]
[1777789045324,42.26,78149.66,0.0,-0.98164,3e-05,1.90597]
[1777789056705,42.26,78148.67,0.0,-0.9817,3e-05,1.90025]
[1777789059787,42.26,78149.33,0.0,-0.98169,3e-05,1.90173]
[1777789059833,42.26,78149.33,0.0,-0.98169,3e-05,1.90173]
[1777789060351,42.26,78149.33,0.0,-0.98169,3e-05,1.90173]
[1777789060578,42.26,78149.33,0.0,-0.98169,3e-05,1.90173]
[1777789060734,42.26,78149.07,0.0,-0.98169,3e-05,1.90114]
[1777789067783,42.26,78148.26,0.0,-0.98171,3e-05,1.8993]
[1777789069275,42.26,78148.26,0.0,-0.98171,3e-05,1.8993]
[1777789069326,42.26,78148.26,0.0,-0.98171,3e-05,1.8993]
[1777789069426,42.26,78148.26,0.0,-0.98171,3e-05,1.89981]
[1777789069810,42.26,78148.26,0.0,-0.98171,3e-05,1.89981]
[1777789069831,42.26,78148.26,0.0,-0.98171,3e-05,1.89981]
[1777789077854,42.28,78148.31,0.0,-0.98165,3e-05,1.90453]
[1777789083231,42.28,78148.31,0.0,-0.98165,3e-05,1.90453]
[1777789088930,42.31,78148.31,0.0,-0.98159,3e-05,1.91004]
[1777789090754,42.31,78148.31,0.0,-0.98159,3e-05,1.91004]
[1777789090760,42.32,78148.31,0.0,-0.98158,3e-05,1.91102]
[1777789090826,42.32,78148.31,0.0,-0.98158,3e-05,1.91102]
[1777789091290,42.32,78148.31,0.0,-0.98158,3e-05,1.91102]
[1777789091332,42.32,78148.31,0.0,-0.98158,3e-05,1.91102]
[1777789099001,42.31,78148.7,0.0,-0.98159,3e-05,1.90976]
[1777789100765,42.31,78148.7,0.0,-0.98159,3e-05,1.90976]
[1777789100832,42.31,78150.17,0.0,-0.98156,3e-05,1.91281]
[1777789101411,42.31,78150.17,0.0,-0.98156,3e-05,1.91281]
[1777789101580,42.31,78150.17,0.0,-0.98156,3e-05,1.91281]
[1777789101681,42.3,78150.13,0.0,-0.98157,3e-05,1.91217]
[1777789105977,42.3,78149.33,0.0,-0.9816,3e-05,1.90956]
[1777789106077,42.3,78149.33,0.0,-0.9816,3e-05,1.90956]
[1777789106178,42.29,78150.04,0.0,-0.98159,3e-05,1.91037]
[1777789107011,42.29,78150.04,0.0,-0.98159,3e-05,1.91037]
[1777789107078,42.29,78150.04,0.0,-0.98159,3e-05,1.91037]
[1777789118134,42.27,78150.03,0.0,-0.98166,3e-05,1.903]
[1777789120181,42.27,78150.03,0.0,-0.98166,3e-05,1.903]
[1777789132697,42.27,78150.03,0.0,-0.98166,3e-05,1.90296]
[1777789132828,42.27,78150.03,0.0,-0.98167,3e-05,1.90285]
[1777789133532,42.27,78150.03,0.0,-0.98167,3e-05,1.90285]
[1777789133578,42.27,78150.03,0.0,-0.98167,3e-05,1.90285]
[1777789133580,42.27,78150.07,0.0,-0.98166,3e-05,1.90294]
[1777789140288,42.27,78150.03,0.0,-0.98167,3e-05,1.90278]
[1777789150357,42.27,78150.03,0.0,-0.98167,3e-05,1.9027]
[1777789154011,42.27,78150.0,0.0,-0.98167,3e-05,1.90262]
[1777789154076,42.27,78150.0,0.0,-0.98167,3e-05,1.90262]
[1777789154664,42.27,78150.0,0.0,-0.98167,3e-05,1.90262]
[1777789154825,42.27,78150.0,0.0,-0.98167,3e-05,1.90262]
[1777789154765,42.27,78149.86,0.0,-0.98167,3e-05,1.90228]
[1777789160428,42.27,78148.25,0.0,-0.98171,3e-05,1.89863]
[1777789161399,42.27,78148.25,0.0,-0.98171,3e-05,1.89863]
[1777789161576,42.27,78148.25,0.0,-0.98171,3e-05,1.89863]
[1777789167477,42.26,78148.38,0.0,-0.98173,3e-05,1.89738]
[1777789172512,42.26,78148.37,0.0,-0.98176,3e-05,1.89401]
[1777789176407,42.26,78148.3,0.0,-0.98176,3e-05,1.89386]
[1777789176574,42.26,78148.3,0.0,-0.98176,3e-05,1.89386]
[1777789176676,42.26,78148.25,0.0,-0.98176,3e-05,1.89375]
[1777789179483,42.26,78148.09,0.0,-0.98177,3e-05,1.8934]
[1777789179579,42.26,78148.09,0.0,-0.98177,3e-05,1.8934]
[1777789181575,42.26,78145.4,0.0,-0.98183,2e-05,1.88739]
[1777789186610,42.27,78145.64,0.0,-0.98183,2e-05,1.88798]
[1777789198694,42.27,78145.36,0.0,-0.98183,2e-05,1.88748]
[1777789200150,42.27,78145.51,0.0,-0.98183,2e-05,1.88783]
[1777789200328,42.27,78145.51,0.0,-0.98183,2e-05,1.88783]
[1777789200707,42.27,78145.47,0.0,-0.98183,2e-05,1.88775]
[1777789200965,42.27,78145.47,0.0,-0.98183,2e-05,1.88775]
[1777789201076,42.27,78145.47,0.0,-0.98183,2e-05,1.88775]
[1777789206199,42.27,78144.44,0.0,-0.98185,2e-05,1.88548]
[1777789206980,42.27,78144.94,0.0,-0.98184,2e-05,1.88662]
[1777789207079,42.27,78144.94,0.0,-0.98184,2e-05,1.88662]
[1777789214806,42.27,78143.24,0.0,-0.98186,2e-05,1.88446]
[1777789225884,42.29,78142.43,0.0,-0.98184,2e-05,1.88633]
[1777789227260,42.29,78142.47,0.0,-0.98184,2e-05,1.88642]
[1777789227329,42.29,78142.47,0.0,-0.98184,2e-05,1.88642]
[1777789228305,42.29,78142.47,0.0,-0.98184,2e-05,1.88642]
[1777789228332,42.29,78142.47,0.0,-0.98184,2e-05,1.88642]
[1777789228356,42.29,78142.47,0.0,-0.98184,2e-05,1.88643]
[1777789236961,42.29,78142.5,0.0,-0.98187,2e-05,1.88322]
[1777789240195,42.3,78142.47,0.0,-0.98187,2e-05,1.88368]
[1777789240336,42.3,78142.47,0.0,-0.98187,2e-05,1.88368]
[1777789240436,42.3,78142.01,0.0,-0.98187,2e-05,1.88317]
[1777789241196,42.3,78142.01,0.0,-0.98187,2e-05,1.88317]
[1777789241327,42.3,78142.01,0.0,-0.98187,2e-05,1.88317]
[1777789249045,42.32,78142.03,0.0,-0.98183,2e-05,1.88684]
[1777789254796,42.32,78141.78,0.0,-0.98184,2e-05,1.88626]
[1777789254827,42.32,78141.78,0.0,-0.98184,2e-05,1.88626]
[1777789254893,42.32,78141.77,0.0,-0.98184,2e-05,1.88623]
[1777789256225,42.32,78140.28,0.0,-0.98187,2e-05,1.88291]
[1777789256325,42.32,78140.28,0.0,-0.98187,2e-05,1.88291]
[1777789262136,42.32,78140.2,0.0,-0.98188,2e-05,1.88272]
[1777789270192,42.32,78140.03,0.0,-0.98188,2e-05,1.88232]
[1777789280262,42.32,78140.03,0.0,-0.98188,2e-05,1.88228]
[1777789285297,42.32,78140.15,0.0,-0.98188,2e-05,1.8825]
[1777789289245,42.32,78139.31,0.0,-0.9819,2e-05,1.88061]
[1777789289326,42.32,78139.31,0.0,-0.9819,2e-05,1.88061]
[1777789289347,42.32,78139.91,0.0,-0.98189,2e-05,1.88194]
[1777789290315,42.32,78139.91,0.0,-0.98189,2e-05,1.88194]
[1777789290337,42.32,78139.91,0.0,-0.98189,2e-05,1.88194]
[1777789298388,42.32,78139.83,0.0,-0.98192,2e-05,1.8784]
[1777789304429,42.33,78139.79,0.0,-0.9819,2e-05,1.88035]
[1777789318529,42.33,78139.79,0.0,-0.98188,2e-05,1.88173]
[1777789325579,42.34,78139.75,0.0,-0.98188,2e-05,1.88206]
[1777789326914,42.34,78139.75,0.0,-0.98188,2e-05,1.88206]
[1777789326941,42.34,78139.72,0.0,-0.98188,2e-05,1.88196]
[1777789327075,42.34,78139.72,0.0,-0.98188,2e-05,1.88196]
[1777789327874,42.34,78139.72,0.0,-0.98188,2e-05,1.88196]
[1777789327928,42.34,78139.72,0.0,-0.98188,2e-05,1.88195]
[1777789328079,42.34,78139.72,0.0,-0.98188,2e-05,1.88195]
[1777789333701,42.34,78139.63,0.0,-0.98188,2e-05,1.88175]
[1777789340692,42.33,78139.63,0.0,-0.98188,2e-05,1.88161]
[1777789340825,42.33,78139.63,0.0,-0.98188,2e-05,1.88161]
[1777789340926,42.33,78139.63,0.0,-0.98188,2e-05,1.88159]
[1777789342252,42.33,78139.7,0.0,-0.98188,2e-05,1.88173]
[1777789342327,42.33,78139.7,0.0,-0.98188,2e-05,1.88173]
[1777789346755,42.33,78138.74,0.0,-0.98191,2e-05,1.87955]
[1777789346829,42.33,78138.74,0.0,-0.98191,2e-05,1.87955]
[1777789348905,42.33,78139.27,0.0,-0.98189,2e-05,1.88072]
[1777789348924,42.33,78138.0,0.0,-0.98192,2e-05,1.87788]
[1777789349076,42.33,78138.0,0.0,-0.98192,2e-05,1.87788]
[1777789349746,42.33,78133.72,0.0,-0.98203,2e-05,1.86838]
[1777789350472,42.33,78133.72,0.0,-0.98203,2e-05,1.86838]
[1777789350581,42.33,78133.72,0.0,-0.98203,2e-05,1.86838]
[1777789355789,42.33,78133.08,0.0,-0.98208,2e-05,1.86374]
[1777789356062,42.33,78133.08,0.0,-0.98208,2e-05,1.86374]
[1777789356080,42.33,78133.08,0.0,-0.98208,2e-05,1.86374]
[1777789356194,42.33,78133.08,0.0,-0.98208,2e-05,1.86374]
[1777789356324,42.33,78133.08,0.0,-0.98208,2e-05,1.86374]
[1777789356796,42.33,78133.55,0.0,-0.98206,2e-05,1.8648]
[1777789361831,42.33,78133.46,0.0,-0.98206,2e-05,1.86468]
[1777789366867,42.34,78132.71,0.0,-0.98208,2e-05,1.86309]
[1777789371930,42.34,78132.71,0.0,-0.98208,2e-05,1.86317]
[1777789373064,42.34,78132.71,0.0,-0.98208,2e-05,1.86317]
[1777789373078,42.34,78132.71,0.0,-0.98208,2e-05,1.86317]
[1777789381980,42.34,78131.1,0.0,-0.98212,2e-05,1.85978]
[1777789387015,42.34,78130.92,0.0,-0.98212,2e-05,1.85948]
[1777789391459,42.33,78130.72,0.0,-0.98213,2e-05,1.85864]
[1777789391575,42.33,78130.72,0.0,-0.98213,2e-05,1.85864]
[1777789392051,42.33,78130.81,0.0,-0.98213,2e-05,1.85887]
[1777789393249,42.34,78129.98,0.0,-0.98215,2e-05,1.85706]
[1777789393331,42.34,78129.98,0.0,-0.98215,2e-05,1.85706]
[1777789397170,42.34,78128.67,0.0,-0.98218,2e-05,1.85429]
[1777789399529,42.34,78128.0,0.0,-0.9822,2e-05,1.85284]
[1777789399579,42.34,78128.0,0.0,-0.9822,2e-05,1.85284]
[1777789405142,42.33,78128.95,0.0,-0.98219,2e-05,1.8535]
[1777789410011,42.33,78128.44,0.0,-0.98221,2e-05,1.85176]
[1777789410080,42.33,78128.44,0.0,-0.98221,2e-05,1.85176]
[1777789415211,42.32,78128.25,0.0,-0.98226,2e-05,1.84664]
[1777789420247,42.32,78129.02,0.0,-0.98224,2e-05,1.84831]
[1777789423516,42.32,78129.05,0.0,-0.98224,2e-05,1.84842]
[1777789423575,42.32,78129.05,0.0,-0.98224,2e-05,1.84842]
[1777789429310,42.31,78128.66,0.0,-0.98226,2e-05,1.84693]
[1777789433280,42.32,78128.8,0.0,-0.98225,2e-05,1.84736]
[1777789433325,42.32,78128.8,0.0,-0.98225,2e-05,1.84736]
[1777789438372,42.32,78128.37,0.0,-0.98226,2e-05,1.84667]
[1777789444415,42.32,78128.42,0.0,-0.98226,2e-05,1.84703]
[1777789448027,42.32,78127.27,0.0,-0.98228,2e-05,1.84459]
[1777789448078,42.32,78127.27,0.0,-0.98228,2e-05,1.84459]
[1777789453479,42.32,78127.99,0.0,-0.98226,2e-05,1.84648]
[1777789459522,42.32,78126.9,0.0,-0.98229,2e-05,1.84435]
[1777789460351,42.32,78126.9,0.0,-0.98229,2e-05,1.84435]
[1777789460575,42.32,78126.9,0.0,-0.98229,2e-05,1.84435]
[1777789469339,42.32,78126.58,0.0,-0.98229,2e-05,1.84369]
[1777789469581,42.32,78126.58,0.0,-0.98229,2e-05,1.84369]
[1777789475634,42.32,78126.58,0.0,-0.98232,2e-05,1.84091]
[1777789480669,42.32,78125.45,0.0,-0.98234,2e-05,1.83847]
[1777789481509,42.32,78125.45,0.0,-0.98234,2e-05,1.83847]
[1777789481581,42.32,78125.45,0.0,-0.98234,2e-05,1.83847]
[1777789486712,42.31,78124.65,0.0,-0.9824,2e-05,1.83361]
[1777789489665,42.31,78124.82,0.0,-0.9824,2e-05,1.83364]
[1777789489829,42.31,78124.82,0.0,-0.9824,2e-05,1.83364]
[1777789497789,42.28,78124.93,0.0,-0.98246,2e-05,1.8283]
[1777789501817,42.26,78121.21,0.0,-0.98258,2e-05,1.81753]
[1777789502391,42.26,78121.21,0.0,-0.98258,2e-05,1.81753]
[1777789502945,42.26,78117.17,0.0,-0.98268,2e-05,1.80812]
[1777789504579,42.26,78117.34,0.0,-0.98269,2e-05,1.80785]
[1777789504832,42.26,78117.34,0.0,-0.98269,2e-05,1.80785]
[1777789505330,42.25,78118.34,0.0,-0.98267,2e-05,1.80938]
[1777789505844,42.25,78117.52,0.0,-0.9827,2e-05,1.80697]
[1777789508184,42.25,78116.96,0.0,-0.98272,2e-05,1.80513]
[1777789508330,42.24,78116.16,0.0,-0.98274,2e-05,1.80277]
[1777789512332,42.23,78114.22,0.0,-0.98281,2e-05,1.7966]
[1777789512580,42.23,78114.22,0.0,-0.98281,2e-05,1.7966]
[1777789512610,42.23,78114.22,0.0,-0.98281,2e-05,1.7966]
[1777789512826,42.23,78114.22,0.0,-0.98281,2e-05,1.7966]
[1777789512893,42.23,78114.55,0.0,-0.9828,2e-05,1.7972]
[1777789517929,42.22,78113.98,0.0,-0.98284,2e-05,1.79392]
[1777789520874,42.22,78113.08,0.0,-0.98288,2e-05,1.79077]
[1777789521084,42.22,78113.08,0.0,-0.98288,2e-05,1.79077]
[1777789527004,42.2,78110.37,0.0,-0.98298,2e-05,1.7814]
[1777789527080,42.2,78110.37,0.0,-0.98298,2e-05,1.7814]
[1777789529272,42.19,78109.48,0.0,-0.98303,2e-05,1.77718]
[1777789529326,42.19,78109.48,0.0,-0.98303,2e-05,1.77718]
[1777789530013,42.18,78109.59,0.0,-0.98304,2e-05,1.77639]
[1777789530447,42.18,78109.59,0.0,-0.98304,2e-05,1.77639]
[1777789530576,42.18,78109.59,0.0,-0.98304,2e-05,1.77639]
[1777789533548,42.16,78106.85,0.0,-0.98316,2e-05,1.76432]
[1777789533578,42.16,78106.85,0.0,-0.98316,2e-05,1.76432]
[1777789534577,42.16,78105.99,0.0,-0.9832,2e-05,1.76149]
[1777789534826,42.16,78105.99,0.0,-0.9832,2e-05,1.76149]
[1777789535050,42.15,78105.95,0.0,-0.98321,2e-05,1.76042]
[1777789536057,42.15,78100.06,0.0,-0.98336,2e-05,1.74695]
[1777789537458,42.14,78099.5,0.0,-0.98338,2e-05,1.74479]
[1777789537576,42.14,78099.5,0.0,-0.98338,2e-05,1.74479]
[1777789543110,42.11,78098.69,0.0,-0.98346,2e-05,1.73738]
[1777789545123,42.1,78094.4,0.0,-0.98358,2e-05,1.72649]
[1777789547150,42.09,78091.85,0.0,-0.98366,2e-05,1.7193]
[1777789547704,42.09,78091.85,0.0,-0.98366,2e-05,1.7193]
[1777789547827,42.09,78091.85,0.0,-0.98366,2e-05,1.7193]
[1777789548157,42.1,78087.98,0.0,-0.98375,2e-05,1.71147]
[1777789551497,42.1,78088.26,0.0,-0.98373,2e-05,1.71312]
[1777789551578,42.1,78088.26,0.0,-0.98373,2e-05,1.71312]
[1777789552185,42.1,78087.84,0.0,-0.98374,2e-05,1.71251]
[1777789556116,42.11,78088.13,0.0,-0.98372,2e-05,1.71393]
[1777789556325,42.11,78088.06,0.0,-0.98372,2e-05,1.71405]
[1777789561245,42.11,78087.28,0.0,-0.98373,2e-05,1.71323]
[1777789561332,42.11,78087.28,0.0,-0.98373,2e-05,1.71323]
[1777789564150,42.12,78086.26,0.0,-0.98374,2e-05,1.71219]
[1777789564252,42.12,78086.26,0.0,-0.98374,2e-05,1.71247]
[1777789564327,42.12,78086.26,0.0,-0.98374,2e-05,1.71247]
[1777789566409,42.12,78086.06,0.0,-0.98374,2e-05,1.71232]
[1777789566581,42.12,78086.06,0.0,-0.98374,2e-05,1.71232]
[1777789572524,42.13,78084.81,0.0,-0.98375,2e-05,1.71136]
[1777789572577,42.13,78084.81,0.0,-0.98375,2e-05,1.71136]
[1777789573830,42.13,78084.57,0.0,-0.98375,2e-05,1.71114]
[1777789574084,42.13,78084.57,0.0,-0.98375,2e-05,1.71114]
[1777789574186,42.13,78083.35,0.0,-0.98377,2e-05,1.70916]
[1777789579374,42.13,78082.36,0.0,-0.98381,2e-05,1.70562]
[1777789580455,42.13,78082.36,0.0,-0.98381,2e-05,1.70562]
[1777789580575,42.13,78082.36,0.0,-0.98381,2e-05,1.70562]
[1777789584462,42.13,78082.9,0.0,-0.98379,2e-05,1.70787]
[1777789584576,42.13,78082.9,0.0,-0.98379,2e-05,1.70787]
[1777789586077,42.13,78084.81,0.0,-0.98374,2e-05,1.71212]
[1777789586179,42.14,78085.44,0.0,-0.98372,2e-05,1.7137]
[1777789586328,42.14,78085.44,0.0,-0.98372,2e-05,1.7137]
[1777789591250,42.14,78085.01,0.0,-0.98373,2e-05,1.71308]
[1777789591329,42.14,78085.08,0.0,-0.98373,2e-05,1.71322]
[1777789596493,42.14,78085.05,0.0,-0.98376,2e-05,1.71002]
[1777789601528,42.14,78084.98,0.0,-0.98375,2e-05,1.71043]
[1777789604909,42.14,78085.04,0.0,-0.98375,2e-05,1.71083]
[1777789605075,42.14,78085.04,0.0,-0.98375,2e-05,1.71083]
[1777789605154,42.14,78085.04,0.0,-0.98374,2e-05,1.71137]
[1777789605903,42.14,78085.04,0.0,-0.98374,2e-05,1.71137]
[1777789606078,42.14,78085.04,0.0,-0.98374,2e-05,1.71137]
[1777789614197,42.15,78085.05,0.0,-0.98373,2e-05,1.71194]
[1777789614278,42.16,78091.4,0.0,-0.98357,2e-05,1.72733]
[1777789614618,42.16,78094.12,0.0,-0.9835,2e-05,1.73304]
[1777789618587,42.16,78093.87,0.0,-0.9835,2e-05,1.73322]
[1777789618639,42.16,78093.87,0.0,-0.9835,2e-05,1.73322]
[1777789618680,42.16,78093.87,0.0,-0.9835,2e-05,1.73322]
[1777789618683,42.16,78093.87,0.0,-0.9835,2e-05,1.73322]
[1777789620349,42.16,78094.1,0.0,-0.98349,2e-05,1.73418]
[1777789625696,42.17,78093.04,0.0,-0.9835,2e-05,1.7334]
[1777789630731,42.18,78092.54,0.0,-0.9835,2e-05,1.73353]
[1777789632745,42.18,78087.68,0.0,-0.9836,2e-05,1.72384]
[1777789634274,42.18,78087.68,0.0,-0.9836,2e-05,1.72384]
[1777789634339,42.18,78087.62,0.0,-0.9836,2e-05,1.72398]
[1777789634714,42.18,78087.62,0.0,-0.9836,2e-05,1.72398]
[1777789634828,42.18,78087.62,0.0,-0.9836,2e-05,1.72398]
[1777789634873,42.18,78087.74,0.0,-0.9836,2e-05,1.72449]
[1777789643822,42.2,78087.49,0.0,-0.98358,2e-05,1.72629]
[1777789648857,42.2,78086.83,0.0,-0.98358,2e-05,1.72618]
[1777789650226,42.2,78086.83,0.0,-0.98358,2e-05,1.72618]
[1777789650335,42.2,78086.83,0.0,-0.98358,2e-05,1.72618]
[1777789655907,42.21,78086.47,0.0,-0.98359,2e-05,1.72405]
[1777789662956,42.22,78086.31,0.0,-0.98358,2e-05,1.7255]
[1777789665351,42.22,78086.31,0.0,-0.98358,2e-05,1.7255]
[1777789665471,42.22,78086.97,0.0,-0.98356,2e-05,1.72738]
[1777789665581,42.22,78086.97,0.0,-0.98356,2e-05,1.72738]
[1777789665978,42.23,78087.04,0.0,-0.98355,2e-05,1.72778]
[1777789672021,42.23,78090.2,0.0,-0.98346,2e-05,1.73588]
[1777789673028,42.24,78097.97,0.0,-0.98328,2e-05,1.7525]
[1777789674035,42.24,78098.31,0.0,-0.98327,2e-05,1.75342]
[1777789674847,42.24,78098.31,0.0,-0.98327,2e-05,1.75342]
[1777789674978,42.24,78098.31,0.0,-0.98327,2e-05,1.75342]
[1777789675079,42.24,78098.31,0.0,-0.98327,2e-05,1.75342]
[1777789675180,42.24,78098.31,0.0,-0.98327,2e-05,1.75363]
[1777789678063,42.24,78100.84,0.0,-0.9832,2e-05,1.7596]
[1777789680792,42.24,78101.54,0.0,-0.98318,2e-05,1.76129]
[1777789680841,42.24,78101.54,0.0,-0.98318,2e-05,1.76129]
[1777789680934,42.24,78101.54,0.0,-0.98318,2e-05,1.76129]
[1777789681077,42.24,78101.54,0.0,-0.98318,2e-05,1.76129]
[1777789681084,42.24,78101.5,0.0,-0.98318,2e-05,1.76159]
[1777789686119,42.25,78101.64,0.0,-0.98317,2e-05,1.76288]
[1777789691154,42.23,78100.22,0.0,-0.98324,2e-05,1.75619]
[1777789691453,42.23,78100.22,0.0,-0.98324,2e-05,1.75619]
[1777789691581,42.23,78100.22,0.0,-0.98324,2e-05,1.75619]
[1777789697196,42.2,78100.62,0.0,-0.98329,2e-05,1.75132]
[1777789706259,42.16,78100.73,0.0,-0.98339,2e-05,1.74313]
[1777789706909,42.16,78100.73,0.0,-0.98339,2e-05,1.74313]
[1777789707080,42.16,78100.73,0.0,-0.98339,2e-05,1.74313]
[1777789707126,42.16,78100.73,0.0,-0.98339,2e-05,1.74313]
[1777789707329,42.16,78100.73,0.0,-0.98339,2e-05,1.74313]
[1777789707179,42.15,78100.73,0.0,-0.9834,2e-05,1.7422]
[1777789712301,42.14,78101.33,0.0,-0.98343,2e-05,1.73846]
[1777789715155,42.14,78102.95,0.0,-0.98339,2e-05,1.74187]
[1777789715331,42.14,78102.95,0.0,-0.98339,2e-05,1.74187]
[1777789731434,42.1,78105.24,0.0,-0.98342,2e-05,1.73945]
[1777789733449,42.1,78109.16,0.0,-0.98333,2e-05,1.7476]
[1777789734584,42.1,78109.16,0.0,-0.98333,2e-05,1.7476]
[1777789734832,42.1,78109.16,0.0,-0.98333,2e-05,1.7476]
[1777789734870,42.1,78109.16,0.0,-0.98333,2e-05,1.7476]
[1777789735077,42.1,78109.16,0.0,-0.98333,2e-05,1.7476]
[1777789735144,42.11,78110.51,0.0,-0.98329,2e-05,1.75122]
[1777789741180,42.13,78112.19,0.0,-0.98321,2e-05,1.75852]
[1777789741333,42.13,78112.19,0.0,-0.98321,2e-05,1.75852]
[1777789746540,42.15,78112.88,0.0,-0.98314,2e-05,1.76514]
[1777789748553,42.15,78109.48,0.0,-0.98321,2e-05,1.75836]
[1777789750418,42.15,78109.48,0.0,-0.98321,2e-05,1.75836]
[1777789750584,42.16,78109.54,0.0,-0.98321,2e-05,1.75896]
[1777789750796,42.16,78109.54,0.0,-0.98321,2e-05,1.75896]
[1777789750829,42.16,78109.54,0.0,-0.98321,2e-05,1.75896]
[1777789750898,42.16,78110.26,0.0,-0.98319,2e-05,1.76049]
[1777789756609,42.16,78109.13,0.0,-0.9832,2e-05,1.75948]
[1777789758023,42.16,78109.13,0.0,-0.9832,2e-05,1.75948]
[1777789758983,42.17,78108.31,0.0,-0.98322,2e-05,1.75797]
[1777789759080,42.17,78108.31,0.0,-0.98322,2e-05,1.75797]
[1777789764665,42.17,78108.7,0.0,-0.98319,2e-05,1.76042]
[1777789769701,42.18,78108.66,0.0,-0.98318,2e-05,1.76146]
[1777789772592,42.18,78108.7,0.0,-0.98317,2e-05,1.76177]
[1777789772828,42.18,78108.7,0.0,-0.98317,2e-05,1.76177]
[1777789772974,42.18,78108.7,0.0,-0.98317,2e-05,1.76177]
[1777789773083,42.18,78108.7,0.0,-0.98317,2e-05,1.76177]
[1777789773179,42.18,78108.66,0.0,-0.9832,2e-05,1.75893]
[1777789780778,42.19,78106.75,0.0,-0.98322,2e-05,1.7567]
[1777789785813,42.2,78106.82,0.0,-0.98321,2e-05,1.75798]
[1777789792737,42.2,78106.69,0.0,-0.9832,2e-05,1.7586]
[1777789792831,42.2,78106.69,0.0,-0.9832,2e-05,1.7586]
[1777789799911,42.22,78107.41,0.0,-0.98316,2e-05,1.76231]
[1777789809981,42.23,78107.41,0.0,-0.98314,2e-05,1.76442]
[1777789815016,42.23,78110.97,0.0,-0.98304,2e-05,1.77305]
[1777789817411,42.23,78112.95,0.0,-0.98299,2e-05,1.77747]
[1777789817580,42.23,78112.95,0.0,-0.98299,2e-05,1.77785]
[1777789817776,42.23,78112.95,0.0,-0.98299,2e-05,1.77785]
[1777789817843,42.23,78112.95,0.0,-0.98299,2e-05,1.77785]
[1777789818039,42.23,78113.2,0.0,-0.98298,2e-05,1.77838]
[1777789824080,42.24,78113.83,0.0,-0.98296,2e-05,1.78084]
[1777789831130,42.25,78113.95,0.0,-0.98297,2e-05,1.77916]
[1777789833506,42.25,78115.49,0.0,-0.98292,2e-05,1.78315]
[1777789833579,42.25,78115.49,0.0,-0.98292,2e-05,1.78315]
[1777789838616,42.27,78116.68,0.0,-0.98285,2e-05,1.78982]
[1777789838826,42.27,78116.68,0.0,-0.98285,2e-05,1.78982]
[1777789839187,42.28,78116.72,0.0,-0.98284,2e-05,1.79058]
[1777789839577,42.28,78116.72,0.0,-0.98284,2e-05,1.79058]
[1777789846236,42.3,78122.17,0.0,-0.98266,2e-05,1.80706]
[1777789848072,42.3,78123.68,0.0,-0.98261,2e-05,1.81098]
[1777789848333,42.3,78123.68,0.0,-0.98261,2e-05,1.81098]
[1777789857312,42.31,78124.79,0.0,-0.98257,2e-05,1.81519]
[1777789859369,42.31,78124.79,0.0,-0.98257,2e-05,1.81519]
[1777789859580,42.32,78124.79,0.0,-0.98256,2e-05,1.81595]
[1777789859807,42.32,78124.79,0.0,-0.98256,2e-05,1.81595]
[1777789859828,42.32,78124.79,0.0,-0.98256,2e-05,1.81595]
[1777789860334,42.32,78124.26,0.0,-0.98256,2e-05,1.81542]
[1777789865370,42.34,78124.32,0.0,-0.98253,2e-05,1.81865]
[1777789869964,42.35,78123.76,0.0,-0.98251,2e-05,1.81987]
[1777789870081,42.35,78123.76,0.0,-0.98251,2e-05,1.81987]
[1777789875441,42.36,78123.27,0.0,-0.98251,2e-05,1.82038]
[1777789877430,42.36,78123.61,0.0,-0.9825,2e-05,1.8212]
[1777789877583,42.36,78123.61,0.0,-0.9825,2e-05,1.82138]
[1777789877851,42.36,78123.61,0.0,-0.9825,2e-05,1.82138]
[1777789878079,42.36,78123.61,0.0,-0.9825,2e-05,1.82138]
[1777789880326,42.36,78123.61,0.0,-0.9825,2e-05,1.82138]
[1777789880427,42.36,78123.61,0.0,-0.98249,2e-05,1.82155]
[1777789890547,42.36,78123.59,0.0,-0.98248,2e-05,1.82242]
[1777789894487,42.36,78123.59,0.0,-0.98248,2e-05,1.82242]
[1777789894578,42.36,78123.59,0.0,-0.98248,2e-05,1.82242]
[1777789894804,42.37,78123.59,0.0,-0.98251,2e-05,1.81947]
[1777789894827,42.37,78123.59,0.0,-0.98251,2e-05,1.81947]
[1777789895582,42.37,78123.55,0.0,-0.98251,2e-05,1.81946]
[1777789905652,42.37,78123.55,0.0,-0.9825,2e-05,1.82028]
[1777789915722,42.37,78123.55,0.0,-0.98251,2e-05,1.81962]
[1777789919316,42.37,78123.55,0.0,-0.98251,2e-05,1.81962]
[1777789919328,42.37,78123.55,0.0,-0.98251,2e-05,1.81962]
[1777789925794,42.36,78123.55,0.0,-0.98252,2e-05,1.81828]
[1777789932843,42.35,78125.2,0.0,-0.9825,2e-05,1.82027]
[1777789939892,42.35,78125.35,0.0,-0.9825,2e-05,1.82042]
[1777789943920,42.35,78128.07,0.0,-0.98243,2e-05,1.82667]
[1777789945652,42.35,78128.9,0.0,-0.98241,2e-05,1.82855]
[1777789945832,42.35,78128.9,0.0,-0.98241,2e-05,1.82855]
[1777789946254,42.35,78128.9,0.0,-0.98241,2e-05,1.82855]
[1777789946332,42.35,78128.9,0.0,-0.98241,2e-05,1.82855]
[1777789946406,42.35,78128.96,0.0,-0.98241,2e-05,1.82875]
[1777789948955,42.35,78141.29,0.0,-0.9821,2e-05,1.85601]
[1777789949961,42.36,78143.37,0.0,-0.98205,2e-05,1.86114]
[1777789950910,42.36,78143.37,0.0,-0.98205,2e-05,1.86114]
[1777789951082,42.36,78143.37,0.0,-0.98205,2e-05,1.86114]
[1777789956005,42.37,78146.79,0.0,-0.98196,2e-05,1.86859]
[1777789957983,42.38,78146.83,0.0,-0.98195,2e-05,1.86921]
[1777789958079,42.38,78146.83,0.0,-0.98195,2e-05,1.86921]
[1777789959313,42.38,78146.94,0.0,-0.98195,2e-05,1.86946]
[1777789959331,42.38,78146.94,0.0,-0.98195,2e-05,1.86946]
[1777789959405,42.38,78147.16,0.0,-0.98194,2e-05,1.86997]
[1777789963311,42.38,78148.98,0.0,-0.98188,2e-05,1.87559]
[1777789963327,42.38,78148.98,0.0,-0.98188,2e-05,1.87559]
[1777789970103,42.4,78149.89,0.0,-0.98181,3e-05,1.88125]
[1777789975138,42.41,78150.18,0.0,-0.98179,3e-05,1.88342]
[1777789983316,42.41,78150.03,0.0,-0.98179,3e-05,1.88309]
[1777789983332,42.41,78150.03,0.0,-0.98179,3e-05,1.88309]
[1777789983392,42.41,78150.03,0.0,-0.98179,3e-05,1.88309]
[1777789983579,42.41,78150.03,0.0,-0.98179,3e-05,1.88309]
[1777789983608,42.41,78150.03,0.0,-0.98179,3e-05,1.88359]
[1777789991252,42.43,78152.73,0.0,-0.98168,3e-05,1.89321]
[1777789992259,42.43,78156.04,0.0,-0.98159,3e-05,1.90113]
[1777789993645,42.43,78156.04,0.0,-0.98159,3e-05,1.90113]
[1777789993834,42.44,78156.78,0.0,-0.98156,3e-05,1.90328]
[1777789999385,42.44,78158.2,0.0,-0.98151,3e-05,1.90786]
[1777789999578,42.44,78158.2,0.0,-0.98151,3e-05,1.90786]
[1777789999604,42.45,78159.27,0.0,-0.98147,3e-05,1.91122]
[1777790002121,42.45,78159.34,0.0,-0.98147,3e-05,1.91185]
[1777790002327,42.45,78159.34,0.0,-0.98147,3e-05,1.91185]
[1777790008373,42.47,78159.83,0.0,-0.98142,3e-05,1.91624]
[1777790010521,42.47,78159.83,0.0,-0.98142,3e-05,1.91624]
[1777790010577,42.47,78159.83,0.0,-0.98142,3e-05,1.91624]
[1777790011291,42.47,78159.83,0.0,-0.9814,3e-05,1.91764]
[1777790011330,42.47,78159.83,0.0,-0.9814,3e-05,1.91764]
[1777790011395,42.47,78159.9,0.0,-0.98143,3e-05,1.91441]
[1777790016430,42.49,78159.61,0.0,-0.98141,3e-05,1.91608]
[1777790025493,42.51,78159.85,0.0,-0.98136,3e-05,1.92072]
[1777790031609,42.52,78159.78,0.0,-0.98134,3e-05,1.92235]
[1777790031832,42.52,78159.74,0.0,-0.98133,3e-05,1.92357]
[1777790037577,42.53,78159.74,0.0,-0.98132,3e-05,1.92419]
[1777790043619,42.54,78159.49,0.0,-0.9813,3e-05,1.92619]
[1777790044626,42.54,78157.21,0.0,-0.98135,3e-05,1.92188]
[1777790045333,42.54,78157.21,0.0,-0.98135,3e-05,1.92188]
[1777790045578,42.54,78157.21,0.0,-0.98135,3e-05,1.92188]
[1777790046383,42.54,78157.15,0.0,-0.98134,3e-05,1.92218]
[1777790046576,42.54,78157.15,0.0,-0.98134,3e-05,1.92218]
[1777790046640,42.54,78157.26,0.0,-0.98134,3e-05,1.92234]
[1777790051674,42.56,78158.58,0.0,-0.98128,3e-05,1.92746]
[1777790056710,42.57,78157.93,0.0,-0.98127,3e-05,1.9281]
[1777790061745,42.58,78161.99,0.0,-0.98115,3e-05,1.93944]
[1777790062917,42.58,78161.92,0.0,-0.98114,3e-05,1.93968]
[1777790063085,42.58,78161.92,0.0,-0.98114,3e-05,1.93968]
[1777790064765,42.58,78158.54,0.0,-0.98122,3e-05,1.93282]
[1777790069930,42.59,78157.29,0.0,-0.98123,3e-05,1.93168]
[1777790070082,42.59,78157.29,0.0,-0.98123,3e-05,1.93168]
[1777790070183,42.59,78157.29,0.0,-0.98123,3e-05,1.9321]
[1777790072822,42.6,78157.86,0.0,-0.98123,3e-05,1.93125]
[1777790076657,42.6,78158.57,0.0,-0.98121,3e-05,1.93328]
[1777790076826,42.61,78160.39,0.0,-0.98115,3e-05,1.93866]
[1777790081885,42.62,78160.8,0.0,-0.98111,3e-05,1.94162]
[1777790084905,42.62,78158.28,0.0,-0.98116,3e-05,1.93711]
[1777790086001,42.62,78158.28,0.0,-0.98116,3e-05,1.93711]
[1777790086077,42.62,78158.28,0.0,-0.98116,3e-05,1.93711]
[1777790087103,42.63,78156.8,0.0,-0.9812,3e-05,1.93416]
[1777790087332,42.63,78156.8,0.0,-0.9812,3e-05,1.93416]
[1777790087429,42.63,78156.8,0.0,-0.98119,3e-05,1.93457]
[1777790088933,42.63,78151.72,0.0,-0.98131,3e-05,1.92391]
[1777790091356,42.63,78151.43,0.0,-0.98132,3e-05,1.92369]
[1777790091576,42.63,78151.43,0.0,-0.98132,3e-05,1.92369]
[1777790096990,42.65,78151.35,0.0,-0.98128,3e-05,1.92648]
[1777790103035,42.66,78151.26,0.0,-0.98126,3e-05,1.92879]
[1777790108070,42.67,78151.29,0.0,-0.98123,3e-05,1.93094]
[1777790115119,42.69,78151.47,0.0,-0.9812,3e-05,1.93423]
[1777790116361,42.69,78151.47,0.0,-0.9812,3e-05,1.93423]
[1777790116580,42.69,78151.47,0.0,-0.9812,3e-05,1.93423]
[1777790117318,42.69,78151.61,0.0,-0.98119,3e-05,1.93496]
[1777790117336,42.69,78151.61,0.0,-0.98119,3e-05,1.93496]
[1777790117419,42.69,78151.56,0.0,-0.98118,3e-05,1.93525]
[1777790122483,42.69,78151.59,0.0,-0.98118,3e-05,1.9359]
[1777790122580,42.69,78151.59,0.0,-0.98118,3e-05,1.9359]
[1777790128211,42.71,78152.87,0.0,-0.98111,3e-05,1.9416]
[1777790134253,42.72,78153.69,0.0,-0.9811,3e-05,1.94241]
[1777790136272,42.72,78154.89,0.0,-0.98106,3e-05,1.94552]
[1777790136327,42.72,78154.89,0.0,-0.98106,3e-05,1.94552]
[1777790136413,42.72,78157.4,0.0,-0.98099,3e-05,1.95162]
[1777790137335,42.72,78157.4,0.0,-0.98099,3e-05,1.95162]
[1777790137578,42.72,78157.4,0.0,-0.98099,3e-05,1.95162]
[1777790137672,42.73,78158.12,0.0,-0.98097,3e-05,1.95364]
[1777790147344,42.75,78158.67,0.0,-0.98091,3e-05,1.95864]
[1777790148388,42.75,78158.67,0.0,-0.98091,3e-05,1.95864]
[1777790148578,42.75,78158.67,0.0,-0.98091,3e-05,1.95864]
[1777790157415,42.76,78158.67,0.0,-0.98087,3e-05,1.96237]
[1777790165471,42.78,78158.7,0.0,-0.98083,3e-05,1.96541]
[1777790168491,42.78,78155.51,0.0,-0.98091,3e-05,1.95844]
[1777790169478,42.78,78155.51,0.0,-0.98091,3e-05,1.95844]
[1777790169579,42.78,78155.51,0.0,-0.98091,3e-05,1.95844]
[1777790171014,42.78,78154.99,0.0,-0.98092,3e-05,1.95762]
[1777790171076,42.78,78154.99,0.0,-0.98092,3e-05,1.95762]
[1777790171513,42.78,78154.89,0.0,-0.98092,3e-05,1.95736]
[1777790176548,42.78,78154.92,0.0,-0.98092,3e-05,1.95776]
[1777790185610,42.8,78154.96,0.0,-0.98088,3e-05,1.96116]
[1777790190646,42.81,78155.1,0.0,-0.98086,3e-05,1.9633]
[1777790195681,42.82,78155.19,0.0,-0.98087,3e-05,1.96189]
[1777790207764,42.84,78155.2,0.0,-0.98082,3e-05,1.96625]
[1777790214814,42.85,78155.07,0.0,-0.98079,3e-05,1.96845]
[1777790222870,42.87,78151.86,0.0,-0.98084,3e-05,1.96429]
[1777790224478,42.87,78150.51,0.0,-0.98087,3e-05,1.96158]
[1777790224584,42.87,78150.51,0.0,-0.98087,3e-05,1.96158]
[1777790229918,42.88,78150.13,0.0,-0.98085,3e-05,1.96291]
[1777790235020,42.89,78149.95,0.0,-0.98084,3e-05,1.96358]
[1777790235076,42.89,78149.95,0.0,-0.98084,3e-05,1.96358]
[1777790236761,42.89,78149.59,0.0,-0.98085,3e-05,1.96295]
[1777790236828,42.89,78149.59,0.0,-0.98085,3e-05,1.96295]
[1777790236862,42.89,78150.24,0.0,-0.98084,3e-05,1.96411]
[1777790240231,42.89,78150.24,0.0,-0.98084,3e-05,1.96411]
[1777790240328,42.89,78150.24,0.0,-0.98084,3e-05,1.96411]
[1777790253080,42.86,78150.72,0.0,-0.98093,3e-05,1.95578]
[1777790259122,42.84,78150.75,0.0,-0.98095,3e-05,1.95349]
[1777790269191,42.83,78150.75,0.0,-0.981,3e-05,1.94961]
[1777790279262,42.81,78150.75,0.0,-0.98104,3e-05,1.94581]
[1777790286313,42.79,78151.3,0.0,-0.98106,3e-05,1.94443]
[1777790291562,42.79,78151.13,0.0,-0.98107,3e-05,1.94292]
[1777790291577,42.79,78151.13,0.0,-0.98107,3e-05,1.94292]
[1777790291663,42.78,78154.11,0.0,-0.98101,3e-05,1.94894]
[1777790293528,42.78,78155.45,0.0,-0.98098,3e-05,1.95161]
[1777790293577,42.78,78155.45,0.0,-0.98098,3e-05,1.95161]
[1777790293679,42.78,78155.63,0.0,-0.98098,3e-05,1.95163]
[1777790298689,42.78,78155.63,0.0,-0.98098,3e-05,1.95163]
[1777790298830,42.78,78155.63,0.0,-0.98098,3e-05,1.95163]
[1777790309588,42.76,78156.48,0.0,-0.98099,3e-05,1.95012]
[1777790311539,42.75,78156.41,0.0,-0.98103,3e-05,1.94692]
[1777790311576,42.75,78156.41,0.0,-0.98103,3e-05,1.94692]
[1777790311593,42.74,78156.34,0.0,-0.98107,3e-05,1.94295]
[1777790312329,42.74,78156.34,0.0,-0.98107,3e-05,1.94295]
[1777790321558,42.73,78156.5,0.0,-0.98111,3e-05,1.93955]
[1777790325387,42.72,78157.08,0.0,-0.98111,3e-05,1.93974]
[1777790325577,42.72,78157.08,0.0,-0.98111,3e-05,1.93974]
[1777790325931,42.72,78157.08,0.0,-0.98111,3e-05,1.93974]
[1777790326032,42.72,78157.04,0.0,-0.98111,3e-05,1.93889]
[1777790326076,42.72,78157.04,0.0,-0.98111,3e-05,1.93889]
[1777790335656,42.7,78156.9,0.0,-0.98116,3e-05,1.93517]
[1777790337444,42.7,78156.43,0.0,-0.98117,3e-05,1.93373]
[1777790337578,42.7,78156.43,0.0,-0.98117,3e-05,1.93373]
[1777790337670,42.7,78152.19,0.0,-0.98129,3e-05,1.92377]
[1777790338678,42.69,78145.9,0.0,-0.98145,3e-05,1.90927]
[1777790339407,42.69,78145.9,0.0,-0.98145,3e-05,1.90927]
[1777790339576,42.69,78145.9,0.0,-0.98145,3e-05,1.90927]
[1777790345727,42.7,78144.43,0.0,-0.98148,3e-05,1.90665]
[1777790356804,42.72,78143.57,0.0,-0.98145,3e-05,1.90941]
[1777790361839,42.73,78143.39,0.0,-0.98143,3e-05,1.91111]
[1777790362360,42.73,78143.39,0.0,-0.98143,3e-05,1.91111]
[1777790362574,42.73,78143.39,0.0,-0.98143,3e-05,1.91111]
[1777790367880,42.74,78143.28,0.0,-0.98141,3e-05,1.91233]
[1777790372916,42.74,78143.28,0.0,-0.98145,3e-05,1.90845]
[1777790378558,42.74,78143.17,0.0,-0.98146,3e-05,1.90811]
[1777790388022,42.75,78143.14,0.0,-0.98143,3e-05,1.91069]
[1777790388261,42.75,78143.14,0.0,-0.98143,3e-05,1.91069]
[1777790388329,42.75,78143.14,0.0,-0.98143,3e-05,1.91069]
[1777790388802,42.75,78143.14,0.0,-0.98143,3e-05,1.91069]
[1777790388828,42.75,78143.14,0.0,-0.98143,3e-05,1.91069]
[1777790394064,42.75,78143.07,0.0,-0.98143,3e-05,1.90995]
[1777790402120,42.74,78143.14,0.0,-0.98144,3e-05,1.90932]
[1777790412191,42.74,78143.1,0.0,-0.98145,3e-05,1.90827]
[1777790419025,42.74,78143.1,0.0,-0.98145,3e-05,1.90827]
[1777790419076,42.74,78143.1,0.0,-0.98145,3e-05,1.90827]
[1777790419127,42.74,78143.1,0.0,-0.98144,3e-05,1.90914]
[1777790419482,42.74,78143.1,0.0,-0.98144,3e-05,1.90914]
[1777790419577,42.74,78143.1,0.0,-0.98144,3e-05,1.90914]
[1777790425285,42.75,78143.25,0.0,-0.98141,3e-05,1.91196]
[1777790430320,42.77,78143.5,0.0,-0.98138,3e-05,1.91456]
[1777790435355,42.78,78143.39,0.0,-0.98139,3e-05,1.91294]
[1777790440390,42.79,78143.23,0.0,-0.98137,3e-05,1.91461]
[1777790444499,42.79,78143.24,0.0,-0.98137,3e-05,1.91504]
[1777790444577,42.79,78143.24,0.0,-0.98137,3e-05,1.91504]
[1777790445093,42.79,78143.24,0.0,-0.98137,3e-05,1.91504]
[1777790444594,42.79,78143.31,0.0,-0.98135,3e-05,1.9164]
[1777790445326,42.79,78143.31,0.0,-0.98135,3e-05,1.9164]
[1777790450460,42.81,78143.1,0.0,-0.98133,3e-05,1.9183]
[1777790456502,42.82,78143.18,0.0,-0.9813,3e-05,1.92083]
[1777790461541,42.83,78143.16,0.0,-0.98128,3e-05,1.92272]
[1777790470319,42.83,78143.16,0.0,-0.98128,3e-05,1.92272]
[1777790470332,42.83,78143.16,0.0,-0.98128,3e-05,1.92272]
[1777790470946,42.83,78143.16,0.0,-0.98128,3e-05,1.92272]
[1777790471076,42.83,78143.16,0.0,-0.98128,3e-05,1.92272]
[1777790471177,42.85,78142.96,0.0,-0.98124,3e-05,1.92609]
[1777790473624,42.85,78140.75,0.0,-0.98129,3e-05,1.92189]
[1777790477547,42.86,78139.79,0.0,-0.9813,3e-05,1.92089]
[1777790477578,42.86,78139.79,0.0,-0.9813,3e-05,1.92089]
[1777790477653,42.86,78139.86,0.0,-0.9813,3e-05,1.92144]
[1777790478254,42.86,78139.86,0.0,-0.9813,3e-05,1.92144]
[1777790478332,42.86,78139.86,0.0,-0.9813,3e-05,1.92144]
[1777790483739,42.87,78138.66,0.0,-0.9813,3e-05,1.9211]
[1777790485946,42.87,78137.21,0.0,-0.98133,3e-05,1.91823]
[1777790486078,42.87,78137.21,0.0,-0.98133,3e-05,1.91823]
[1777790486178,42.87,78134.12,0.0,-0.98141,3e-05,1.9116]
[1777790486632,42.87,78134.12,0.0,-0.98141,3e-05,1.9116]
[1777790486827,42.87,78134.12,0.0,-0.98141,3e-05,1.9116]
[1777790492801,42.87,78132.54,0.0,-0.98148,3e-05,1.90406]
[1777790493810,42.87,78130.26,0.0,-0.98154,3e-05,1.89888]
[1777790495169,42.87,78130.26,0.0,-0.98154,3e-05,1.89888]
[1777790495177,42.87,78129.3,0.0,-0.98157,3e-05,1.89658]
[1777790495330,42.87,78129.3,0.0,-0.98157,3e-05,1.89658]
[1777790495761,42.87,78129.3,0.0,-0.98157,3e-05,1.89658]
[1777790495828,42.87,78129.3,0.0,-0.98157,3e-05,1.89658]
[1777790495930,42.87,78129.06,0.0,-0.98157,3e-05,1.89605]
[1777790500860,42.88,78126.32,0.0,-0.98163,3e-05,1.89111]
[1777790501824,42.88,78126.32,0.0,-0.98163,3e-05,1.89111]
[1777790502077,42.88,78126.32,0.0,-0.98163,3e-05,1.89111]
[1777790508748,42.89,78126.41,0.0,-0.9816,3e-05,1.89395]
[1777790508826,42.89,78126.41,0.0,-0.9816,3e-05,1.89395]
[1777790508915,42.89,78126.03,0.0,-0.98161,3e-05,1.89296]
[1777790509552,42.89,78126.03,0.0,-0.98161,3e-05,1.89296]
[1777790509576,42.89,78126.03,0.0,-0.98161,3e-05,1.89296]
[1777790514754,42.89,78125.7,0.0,-0.98162,3e-05,1.89186]
[1777790514826,42.89,78125.7,0.0,-0.98162,3e-05,1.89186]
[1777790514956,42.89,78124.59,0.0,-0.98165,2e-05,1.88932]
[1777790515280,42.89,78124.59,0.0,-0.98165,2e-05,1.88932]
[1777790515327,42.89,78124.59,0.0,-0.98165,2e-05,1.88932]
[1777790520999,42.88,78124.34,0.0,-0.98166,2e-05,1.88837]
[1777790523593,42.88,78124.27,0.0,-0.98166,2e-05,1.88815]
[1777790523833,42.88,78124.27,0.0,-0.98166,2e-05,1.88815]
[1777790524020,42.88,78124.2,0.0,-0.98167,2e-05,1.88786]
[1777790524275,42.88,78124.2,0.0,-0.98167,2e-05,1.88786]
[1777790524328,42.88,78124.2,0.0,-0.98167,2e-05,1.88786]
[1777790530061,42.88,78124.29,0.0,-0.98167,2e-05,1.88766]
[1777790532075,42.88,78127.28,0.0,-0.9816,3e-05,1.89416]
[1777790533033,42.88,78127.28,0.0,-0.9816,3e-05,1.89416]
[1777790533076,42.88,78127.28,0.0,-0.9816,3e-05,1.89416]
[1777790533083,42.88,78129.22,0.0,-0.98155,3e-05,1.8984]
[1777790533660,42.88,78129.22,0.0,-0.98155,3e-05,1.8984]
[1777790533836,42.88,78129.22,0.0,-0.98155,3e-05,1.8984]
[1777790539125,42.88,78129.57,0.0,-0.98155,3e-05,1.89868]
[1777790544160,42.89,78129.56,0.0,-0.98152,3e-05,1.9008]
[1777790553184,42.89,78129.56,0.0,-0.98152,3e-05,1.9008]
[1777790561279,42.93,78129.59,0.0,-0.98146,3e-05,1.90513]
[1777790566050,42.93,78129.59,0.0,-0.98146,3e-05,1.90513]
[1777790566077,42.93,78129.59,0.0,-0.98146,3e-05,1.90513]
[1777790566151,42.94,78128.27,0.0,-0.98148,3e-05,1.90387]
[1777790566955,42.94,78128.27,0.0,-0.98148,3e-05,1.90387]
[1777790567076,42.94,78128.27,0.0,-0.98148,3e-05,1.90387]
[1777790573363,42.95,78129.18,0.0,-0.98142,3e-05,1.90925]
[1777790583433,42.97,78129.18,0.0,-0.98137,3e-05,1.91337]
[1777790589474,42.99,78129.22,0.0,-0.98134,3e-05,1.91589]
[1777790593715,42.99,78129.22,0.0,-0.98134,3e-05,1.91589]
[1777790593830,42.99,78129.22,0.0,-0.98134,3e-05,1.91589]
[1777790593876,43.0,78129.22,0.0,-0.98132,3e-05,1.9175]
[1777790594565,43.0,78129.22,0.0,-0.98132,3e-05,1.9175]
[1777790594577,43.0,78129.22,0.0,-0.98132,3e-05,1.9175]
[1777790602013,43.01,78129.22,0.0,-0.9813,3e-05,1.91989]
[1777790602080,43.01,78129.22,0.0,-0.9813,3e-05,1.91989]
[1777790602181,43.01,78129.9,0.0,-0.98127,3e-05,1.92221]
[1777790603039,43.01,78129.9,0.0,-0.98127,3e-05,1.92221]
[1777790603083,43.01,78129.9,0.0,-0.98127,3e-05,1.92221]
[1777790611629,43.03,78129.48,0.0,-0.98127,3e-05,1.92175]
[1777790621699,43.05,78129.65,0.0,-0.98122,3e-05,1.92598]
[1777790626734,43.06,78131.58,0.0,-0.98115,3e-05,1.93221]
[1777790627741,43.06,78134.87,0.0,-0.98106,3e-05,1.93998]
[1777790629057,43.06,78134.87,0.0,-0.98106,3e-05,1.93998]
[1777790629077,43.06,78134.87,0.0,-0.98106,3e-05,1.93998]
[1777790629217,43.06,78136.07,0.0,-0.98102,3e-05,1.94305]
[1777790629837,43.06,78136.07,0.0,-0.98102,3e-05,1.94305]
[1777790630079,43.06,78136.07,0.0,-0.98102,3e-05,1.94305]
[1777790636320,43.07,78136.28,0.0,-0.981,3e-05,1.94528]
[1777790636327,43.07,78136.28,0.0,-0.981,3e-05,1.94528]
[1777790636359,43.08,78136.74,0.0,-0.98098,3e-05,1.94736]
[1777790636925,43.08,78136.74,0.0,-0.98098,3e-05,1.94736]
[1777790637078,43.08,78136.74,0.0,-0.98098,3e-05,1.94736]
[1777790642846,43.09,78136.2,0.0,-0.98097,3e-05,1.94822]
[1777790643840,43.09,78136.2,0.0,-0.98097,3e-05,1.94822]
[1777790644076,43.09,78136.2,0.0,-0.98097,3e-05,1.94822]
[1777790650903,43.1,78135.81,0.0,-0.98094,3e-05,1.95011]
[1777790654035,43.1,78135.81,0.0,-0.98094,3e-05,1.95011]
[1777790654075,43.1,78135.81,0.0,-0.98094,3e-05,1.95011]
[1777790654177,43.11,78136.63,0.0,-0.98091,3e-05,1.95301]
[1777790655024,43.11,78136.63,0.0,-0.98091,3e-05,1.95301]
[1777790655081,43.11,78136.63,0.0,-0.98091,3e-05,1.95301]
[1777790660973,43.12,78137.31,0.0,-0.98087,3e-05,1.95693]
[1777790664417,43.12,78137.31,0.0,-0.98087,3e-05,1.95693]
[1777790664576,43.12,78137.31,0.0,-0.98087,3e-05,1.95693]
[1777790665355,43.12,78137.31,0.0,-0.98087,3e-05,1.95693]
[1777790665001,43.13,78137.73,0.0,-0.98084,3e-05,1.95923]
[1777790665576,43.13,78137.73,0.0,-0.98084,3e-05,1.95923]
[1777790672052,43.14,78137.76,0.0,-0.98084,3e-05,1.95817]
[1777790672697,43.14,78137.76,0.0,-0.98084,3e-05,1.95817]
[1777790672827,43.14,78137.76,0.0,-0.98084,3e-05,1.95817]
[1777790673059,43.14,78137.83,0.0,-0.98084,3e-05,1.95866]
[1777790673742,43.14,78137.83,0.0,-0.98084,3e-05,1.95866]
[1777790673825,43.14,78137.83,0.0,-0.98084,3e-05,1.95866]
[1777790681114,43.15,78138.59,0.0,-0.9808,3e-05,1.96229]
[1777790683277,43.15,78138.97,0.0,-0.98079,3e-05,1.96273]
[1777790683325,43.15,78138.97,0.0,-0.98079,3e-05,1.96273]
[1777790683379,43.15,78138.93,0.0,-0.9808,3e-05,1.96221]
[1777790684231,43.15,78138.93,0.0,-0.9808,3e-05,1.96221]
[1777790684327,43.15,78138.93,0.0,-0.9808,3e-05,1.96221]
[1777790694206,43.17,78138.93,0.0,-0.98076,3e-05,1.96584]
[1777790696135,43.17,78138.96,0.0,-0.98075,3e-05,1.96624]
[1777790696330,43.17,78138.96,0.0,-0.98075,3e-05,1.96624]
[1777790698302,43.17,78138.8,0.0,-0.98075,3e-05,1.96653]
[1777790698329,43.17,78138.8,0.0,-0.98075,3e-05,1.96653]
[1777790698403,43.17,78138.8,0.0,-0.98074,3e-05,1.96686]
[1777790707298,43.19,78138.66,0.0,-0.98071,3e-05,1.96946]
[1777790713340,43.2,78138.52,0.0,-0.9807,3e-05,1.97106]
[1777790716691,43.2,78138.57,0.0,-0.98068,3e-05,1.97213]
[1777790716828,43.2,78138.57,0.0,-0.98068,3e-05,1.97213]
[1777790723475,43.21,78139.34,0.0,-0.98065,3e-05,1.97484]
[1777790731467,43.23,78139.41,0.0,-0.98064,3e-05,1.97556]
[1777790741536,43.24,78139.41,0.0,-0.9806,3e-05,1.97865]
[1777790748586,43.25,78139.43,0.0,-0.98058,3e-05,1.98083]
[1777790757651,43.27,78139.42,0.0,-0.98054,3e-05,1.98352]
[1777790762686,43.27,78139.39,0.0,-0.98053,3e-05,1.98493]
[1777790767721,43.28,78139.34,0.0,-0.98051,3e-05,1.9863]
[1777790776784,43.29,78139.37,0.0,-0.98048,3e-05,1.98898]
[1777790786854,43.3,78139.37,0.0,-0.98046,3e-05,1.99079]
[1777790791889,43.3,78139.37,0.0,-0.9805,3e-05,1.98664]
[1777790794343,43.3,78139.37,0.0,-0.9805,3e-05,1.98664]
[1777790794431,43.3,78139.37,0.0,-0.98051,3e-05,1.98593]
[1777790794577,43.3,78139.37,0.0,-0.98051,3e-05,1.98593]
[1777790794678,43.3,78139.37,0.0,-0.98051,3e-05,1.98622]
[1777790796127,43.3,78139.37,0.0,-0.98051,3e-05,1.98622]
[1777790796325,43.3,78139.37,0.0,-0.98051,3e-05,1.98622]
[1777790806993,43.32,78139.38,0.0,-0.98047,3e-05,1.9897]
[1777790817064,43.33,78139.38,0.0,-0.98043,3e-05,1.99252]
[1777790831161,43.35,78139.54,0.0,-0.98038,3e-05,1.99674]
[1777790838319,43.35,78139.54,0.0,-0.98038,3e-05,1.99674]
[1777790838330,43.35,78139.54,0.0,-0.98038,3e-05,1.99674]
[1777790838420,43.36,78139.96,0.0,-0.98035,3e-05,1.99958]
[1777790839939,43.36,78139.96,0.0,-0.98035,3e-05,1.99958]
[1777790840075,43.36,78139.96,0.0,-0.98035,3e-05,1.99958]
[1777790840225,43.36,78142.87,0.0,-0.98027,3e-05,2.0068]
[1777790843246,43.37,78145.36,0.0,-0.98019,3e-05,2.01328]
[1777790849288,43.37,78145.43,0.0,-0.98018,3e-05,2.01491]
[1777790855331,43.38,78145.72,0.0,-0.98018,3e-05,2.01352]
[1777790862380,43.38,78145.83,0.0,-0.98017,3e-05,2.01446]
[1777790867414,43.38,78145.53,0.0,-0.98019,3e-05,2.01292]
[1777790873456,43.38,78145.93,0.0,-0.98019,3e-05,2.01327]
[1777790874328,43.38,78145.93,0.0,-0.98019,3e-05,2.01327]
[1777790874464,43.38,78145.71,0.0,-0.9802,3e-05,2.01249]
[1777790875364,43.38,78145.71,0.0,-0.9802,3e-05,2.01249]
[1777790875576,43.38,78145.71,0.0,-0.9802,3e-05,2.01249]
[1777790882520,43.37,78145.97,0.0,-0.9802,3e-05,2.01198]
[1777790886548,43.37,78141.61,0.0,-0.98031,3e-05,2.00294]
[1777790887552,43.37,78141.61,0.0,-0.98031,3e-05,2.00294]
[1777790887576,43.37,78141.61,0.0,-0.98031,3e-05,2.00294]
[1777790889223,43.38,78140.06,0.0,-0.98034,3e-05,1.99988]
[1777790889326,43.38,78140.06,0.0,-0.98034,3e-05,1.99988]
[1777790889427,43.38,78140.06,0.0,-0.98034,3e-05,2.00014]
[1777790893597,43.38,78144.06,0.0,-0.98022,3e-05,2.01037]
[1777790894374,43.38,78144.06,0.0,-0.98022,3e-05,2.01037]
[1777790894576,43.38,78144.06,0.0,-0.98022,3e-05,2.01037]
[1777790897625,43.39,78149.75,0.0,-0.98006,3e-05,2.02447]
[1777790898333,43.39,78149.75,0.0,-0.98006,3e-05,2.02447]
[1777790898554,43.39,78149.75,0.0,-0.98006,3e-05,2.02447]
[1777790898583,43.39,78149.75,0.0,-0.98006,3e-05,2.02447]
[1777790898632,43.39,78152.27,0.0,-0.97999,3e-05,2.03075]
[1777790903667,43.4,78152.39,0.0,-0.97997,3e-05,2.03204]
[1777790907830,43.4,78152.38,0.0,-0.97996,3e-05,2.03262]
[1777790908077,43.4,78152.38,0.0,-0.97996,3e-05,2.03262]
[1777790908703,43.4,78152.38,0.0,-0.97996,3e-05,2.03282]
[1777790908826,43.4,78152.38,0.0,-0.97996,3e-05,2.03282]
[1777790908927,43.4,78152.38,0.0,-0.97996,3e-05,2.03302]
[1777790920785,43.41,78152.31,0.0,-0.97997,3e-05,2.03173]
[1777790930857,43.39,78152.31,0.0,-0.98001,3e-05,2.02796]
[1777790932596,43.39,78152.31,0.0,-0.98001,3e-05,2.02796]
[1777790932827,43.39,78152.31,0.0,-0.98001,3e-05,2.02796]
[1777790940926,43.4,78152.31,0.0,-0.97999,3e-05,2.03003]
[1777790943980,43.4,78152.31,0.0,-0.97999,3e-05,2.03003]
[1777790949097,43.41,78152.31,0.0,-0.97998,3e-05,2.03064]
[1777790964090,43.42,78152.2,0.0,-0.97996,3e-05,2.03262]
[1777790970132,43.42,78151.74,0.0,-0.97997,3e-05,2.03156]
[1777790971426,43.42,78151.74,0.0,-0.97997,3e-05,2.03156]
[1777790971577,43.42,78151.74,0.0,-0.97997,3e-05,2.03156]
[1777790971678,43.42,78152.25,0.0,-0.97999,3e-05,2.0292]
[1777790974477,43.42,78153.68,0.0,-0.97995,3e-05,2.03252]
[1777790974579,43.42,78153.68,0.0,-0.97995,3e-05,2.03252]
[1777790974680,43.42,78155.98,0.0,-0.97989,3e-05,2.03786]
[1777790980123,43.42,78158.1,0.0,-0.97983,3e-05,2.04279]
[1777790980325,43.42,78158.1,0.0,-0.97983,3e-05,2.04279]
[1777790986246,43.42,78158.21,0.0,-0.97983,3e-05,2.04305]
[1777790987945,43.42,78158.24,0.0,-0.97983,3e-05,2.04312]
[1777790988075,43.42,78158.24,0.0,-0.97983,3e-05,2.04312]
[1777790990094,43.42,78159.45,0.0,-0.9798,3e-05,2.04593]
[1777790990326,43.42,78159.45,0.0,-0.9798,3e-05,2.04593]
[1777790990329,43.42,78159.45,0.0,-0.97979,3e-05,2.04611]
[1777790995828,43.42,78159.48,0.0,-0.97978,3e-05,2.04687]
[1777790996076,43.42,78159.48,0.0,-0.97978,3e-05,2.04687]
[1777791004372,43.43,78159.49,0.0,-0.97977,3e-05,2.04857]
[1777791005623,43.43,78159.49,0.0,-0.97977,3e-05,2.04857]
[1777791005826,43.43,78159.38,0.0,-0.97977,3e-05,2.04847]
[1777791008017,43.43,78159.45,0.0,-0.97976,3e-05,2.04879]
[1777791008076,43.43,78159.45,0.0,-0.97976,3e-05,2.04879]
[1777791008118,43.43,78159.45,0.0,-0.97976,3e-05,2.0491]
[1777791013267,43.44,78160.87,0.0,-0.97971,3e-05,2.05304]
[1777791013330,43.44,78160.87,0.0,-0.97971,3e-05,2.05304]
[1777791016456,43.44,78169.18,0.0,-0.97948,3e-05,2.07308]
[1777791017463,43.44,78176.35,0.0,-0.97929,3e-05,2.09012]
[1777791018033,43.44,78176.35,0.0,-0.97929,3e-05,2.09012]
[1777791018077,43.44,78176.35,0.0,-0.97929,3e-05,2.09012]
[1777791021433,43.44,78178.2,0.0,-0.97923,3e-05,2.09465]
[1777791021583,43.44,78178.2,0.0,-0.97923,3e-05,2.09465]
[1777791021642,43.44,78178.35,0.0,-0.97923,3e-05,2.09508]
[1777791027184,43.44,78179.22,0.0,-0.9792,3e-05,2.09749]
[1777791027327,43.44,78179.22,0.0,-0.9792,3e-05,2.09749]
[1777791031561,43.44,78179.7,0.0,-0.97923,3e-05,2.09428]
[1777791033575,43.44,78184.61,0.0,-0.97911,3e-05,2.10502]
[1777791034582,43.43,78187.42,0.0,-0.97903,3e-05,2.11124]
[1777791035054,43.43,78187.42,0.0,-0.97903,3e-05,2.11124]
[1777791035075,43.43,78187.42,0.0,-0.97903,3e-05,2.11124]
[1777791038684,43.43,78189.23,0.0,-0.979,3e-05,2.11408]
[1777791038832,43.42,78189.41,0.0,-0.979,3e-05,2.11401]
[1777791039618,43.42,78188.98,0.0,-0.97902,3e-05,2.11249]
[1777791040824,43.42,78189.45,0.0,-0.97901,3e-05,2.11312]
[1777791041079,43.42,78189.45,0.0,-0.97901,3e-05,2.11312]
[1777791046667,43.41,78190.0,0.0,-0.97902,3e-05,2.1121]
[1777791051810,43.41,78189.99,0.0,-0.97902,3e-05,2.11258]
[1777791051830,43.41,78189.99,0.0,-0.97902,3e-05,2.11258]
[1777791054584,43.41,78189.99,0.0,-0.97902,3e-05,2.11284]
[1777791054685,43.41,78189.99,0.0,-0.97901,3e-05,2.11309]
[1777791054828,43.41,78189.99,0.0,-0.97901,3e-05,2.11309]
[1777791059501,43.41,78190.52,0.0,-0.97899,3e-05,2.11473]
[1777791059578,43.41,78190.52,0.0,-0.97899,3e-05,2.11473]
[1777791061772,43.42,78194.27,0.0,-0.97888,3e-05,2.12421]
[1777791062800,43.42,78194.22,0.0,-0.97888,3e-05,2.1242]
[1777791062828,43.42,78194.22,0.0,-0.97888,3e-05,2.1242]
[1777791062901,43.42,78194.22,0.0,-0.97888,3e-05,2.12431]
[1777791068821,43.42,78194.09,0.0,-0.97888,3e-05,2.12465]
[1777791073856,43.42,78194.28,0.0,-0.97887,3e-05,2.12566]
[1777791075702,43.42,78194.28,0.0,-0.97887,3e-05,2.12566]
[1777791075829,43.42,78195.11,0.0,-0.97884,3e-05,2.12776]
[1777791076881,43.42,78199.42,0.0,-0.97872,3e-05,2.13823]
[1777791077890,43.43,78205.28,0.0,-0.97855,3e-05,2.15258]
[1777791080330,43.43,78205.28,0.0,-0.97855,3e-05,2.15258]
[1777791080579,43.43,78205.28,0.0,-0.97855,3e-05,2.15258]
[1777791080677,43.43,78205.35,0.0,-0.97855,3e-05,2.15287]
[1777791085945,43.43,78206.51,0.0,-0.97851,3e-05,2.15602]
[1777791091986,43.43,78206.63,0.0,-0.97854,3e-05,2.15295]
[1777791092994,43.43,78209.72,0.0,-0.97845,3e-05,2.16049]
[1777791097410,43.43,78211.12,0.0,-0.97841,3e-05,2.16397]
[1777791097576,43.43,78211.12,0.0,-0.97841,3e-05,2.16397]
[1777791097641,43.43,78211.12,0.0,-0.97841,3e-05,2.16401]
[1777791105078,43.43,78211.41,0.0,-0.9784,3e-05,2.16472]
[1777791110113,43.43,78211.48,0.0,-0.9784,3e-05,2.16489]
[1777791120183,43.43,78211.63,0.0,-0.9784,3e-05,2.16525]
[1777791127232,43.43,78212.76,0.0,-0.97836,3e-05,2.168]
[1777791128239,43.43,78215.46,0.0,-0.97829,3e-05,2.17459]
[1777791129246,43.43,78221.97,0.0,-0.9781,3e-05,2.19053]
[1777791131260,43.43,78225.57,0.0,-0.978,3e-05,2.19938]
[1777791134281,43.43,78228.45,0.0,-0.97791,3e-05,2.20648]
[1777791139316,43.43,78229.07,0.0,-0.9779,3e-05,2.20801]
[1777791143313,43.43,78229.2,0.0,-0.97789,3e-05,2.20833]
[1777791143704,43.43,78232.67,0.0,-0.97779,3e-05,2.21691]
[1777791144583,43.43,78232.67,0.0,-0.97779,3e-05,2.21691]
[1777791144604,43.43,78235.61,0.0,-0.97771,3e-05,2.2242]
[1777791146364,43.43,78229.97,0.0,-0.97787,3e-05,2.21016]
[1777791147480,43.43,78229.97,0.0,-0.97787,3e-05,2.21016]
[1777791147577,43.43,78229.97,0.0,-0.97787,3e-05,2.21016]
[1777791147640,43.43,78229.13,0.0,-0.9779,3e-05,2.20809]
[1777791149838,43.43,78229.34,0.0,-0.97789,3e-05,2.20861]
[1777791150077,43.43,78229.11,0.0,-0.9779,3e-05,2.20804]
[1777791155428,43.42,78232.18,0.0,-0.97786,3e-05,2.21048]
[1777791157878,43.42,78232.43,0.0,-0.97786,3e-05,2.21042]
[1777791158068,43.42,78232.34,0.0,-0.97786,3e-05,2.21015]
[1777791158077,43.42,78232.34,0.0,-0.97786,3e-05,2.21015]
[1777791158448,43.42,78232.01,0.0,-0.97787,3e-05,2.20928]
[1777791162477,43.42,78241.16,0.0,-0.97761,3e-05,2.23177]
[1777791163483,43.42,78252.03,0.0,-0.97729,3e-05,2.25887]
[1777791164491,43.42,78256.42,0.0,-0.97716,3e-05,2.26979]
[1777791166832,43.42,78249.24,0.0,-0.97738,3e-05,2.25144]
[1777791168252,43.41,78249.28,0.0,-0.97738,3e-05,2.25142]
[1777791168325,43.41,78249.28,0.0,-0.97738,3e-05,2.25142]
[1777791168507,43.41,78249.28,0.0,-0.97738,3e-05,2.25142]
[1777791168578,43.41,78249.28,0.0,-0.97738,3e-05,2.25142]
[1777791168608,43.41,78249.77,0.0,-0.97737,3e-05,2.25253]
[1777791171982,43.41,78249.65,0.0,-0.97737,3e-05,2.25189]
[1777791172547,43.41,78253.64,0.0,-0.97726,3e-05,2.26181]
[1777791173553,43.41,78256.17,0.0,-0.97718,3e-05,2.26805]
[1777791175568,43.41,78259.73,0.0,-0.97708,3e-05,2.27676]
[1777791177439,43.41,78260.15,0.0,-0.97707,3e-05,2.27767]
[1777791177576,43.41,78260.15,0.0,-0.97707,3e-05,2.27767]
[1777791179596,43.41,78265.2,0.0,-0.97692,3e-05,2.29002]
[1777791180603,43.41,78274.89,0.0,-0.97663,3e-05,2.31456]
[1777791181610,43.41,78276.24,0.0,-0.97659,3e-05,2.3178]
[1777791185078,43.41,78275.59,0.0,-0.97661,3e-05,2.31614]
[1777791185327,43.41,78275.59,0.0,-0.97661,3e-05,2.31614]
[1777791185483,43.41,78275.59,0.0,-0.97661,3e-05,2.31614]
[1777791185580,43.41,78275.59,0.0,-0.97661,3e-05,2.31614]
[1777791185638,43.41,78274.38,0.0,-0.97665,3e-05,2.31304]
[1777791186645,43.41,78271.11,0.0,-0.97675,3e-05,2.30469]
[1777791191680,43.41,78269.4,0.0,-0.9768,3e-05,2.30033]
[1777791194356,43.41,78269.04,0.0,-0.97681,3e-05,2.29941]
[1777791194576,43.41,78269.04,0.0,-0.97681,3e-05,2.29941]
[1777791200743,43.41,78268.4,0.0,-0.97683,3e-05,2.29778]
[1777791205779,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791206855,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791207076,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791207323,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791207577,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791207607,43.41,78269.39,0.0,-0.9768,3e-05,2.3003]
[1777791211821,43.41,78270.12,0.0,-0.97682,3e-05,2.29833]
[1777791216856,43.41,78270.13,0.0,-0.97682,3e-05,2.29836]
[1777791222898,43.41,78270.33,0.0,-0.97681,3e-05,2.29887]
[1777791225919,43.41,78273.47,0.0,-0.97671,3e-05,2.30688]
[1777791226696,43.41,78273.47,0.0,-0.97671,3e-05,2.30688]
[1777791226829,43.41,78273.47,0.0,-0.97671,3e-05,2.30688]
[1777791231961,43.41,78275.93,0.0,-0.97664,3e-05,2.31317]
[1777791233093,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791233325,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791233435,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791233577,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791233666,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791239009,43.41,78277.31,0.0,-0.9766,3e-05,2.3167]
[1777791244049,43.41,78276.83,0.0,-0.97661,3e-05,2.31547]
[1777791247071,43.41,78281.6,0.0,-0.97647,3e-05,2.32771]
[1777791248078,43.41,78285.4,0.0,-0.97635,3e-05,2.3375]
[1777791249373,43.41,78285.4,0.0,-0.97635,3e-05,2.3375]
[1777791249581,43.41,78285.4,0.0,-0.97635,3e-05,2.3375]
[1777791251766,43.41,78286.0,0.0,-0.97633,3e-05,2.33904]
[1777791251829,43.41,78286.0,0.0,-0.97633,3e-05,2.33904]
[1777791251930,43.41,78289.45,0.0,-0.97623,3e-05,2.34796]
[1777791252233,43.41,78289.45,0.0,-0.97623,3e-05,2.34796]
[1777791252328,43.41,78289.45,0.0,-0.97623,3e-05,2.34796]
[1777791252330,43.41,78289.8,0.0,-0.97622,3e-05,2.34886]
[1777791255127,43.41,78292.23,0.0,-0.97614,3e-05,2.35516]
[1777791258035,43.41,78292.8,0.0,-0.97612,3e-05,2.35664]
[1777791258080,43.41,78292.8,0.0,-0.97612,3e-05,2.35664]
[1777791263188,43.41,78292.78,0.0,-0.97612,3e-05,2.35659]
[1777791265718,43.41,78292.94,0.0,-0.97612,3e-05,2.357]
[1777791265787,43.41,78296.11,0.0,-0.97602,3e-05,2.36524]
[1777791266217,43.41,78315.77,0.0,-0.9754,3e-05,2.4168]
[1777791267224,43.41,78317.76,0.0,-0.97534,3e-05,2.42206]
[1777791269182,43.4,78316.46,0.0,-0.97539,3e-05,2.41822]
[1777791269238,43.4,78311.64,0.0,-0.97554,3e-05,2.40511]
[1777791273266,43.38,78316.76,0.0,-0.97548,3e-05,2.40997]
[1777791275949,43.38,78317.68,0.0,-0.97545,3e-05,2.41202]
[1777791276075,43.38,78317.68,0.0,-0.97545,3e-05,2.41202]
[1777791279813,43.37,78318.29,0.0,-0.97545,3e-05,2.41248]
[1777791279830,43.37,78318.29,0.0,-0.97545,3e-05,2.41248]
[1777791279835,43.37,78317.95,0.0,-0.97547,3e-05,2.41082]
[1777791285982,43.36,78318.36,0.0,-0.97548,3e-05,2.41]
[1777791286085,43.36,78318.7,0.0,-0.97547,3e-05,2.41052]
[1777791286357,43.36,78321.68,0.0,-0.97538,3e-05,2.41802]
[1777791287364,43.36,78330.72,0.0,-0.9751,3e-05,2.44165]
[1777791288370,43.35,78327.06,0.0,-0.97522,3e-05,2.43147]
[1777791289378,43.35,78324.48,0.0,-0.97531,3e-05,2.4242]
[1777791290381,43.35,78324.48,0.0,-0.97531,3e-05,2.4242]
[1777791290575,43.35,78324.48,0.0,-0.97531,3e-05,2.4242]
[1777791290979,43.35,78324.48,0.0,-0.97531,3e-05,2.4242]
[1777791291077,43.35,78324.21,0.0,-0.97532,3e-05,2.42308]
[1777791291392,43.35,78323.77,0.0,-0.97534,3e-05,2.42152]
[1777791296427,43.34,78323.65,0.0,-0.97537,3e-05,2.41923]
[1777791298441,43.34,78319.8,0.0,-0.9755,3e-05,2.40827]
[1777791299326,43.34,78319.8,0.0,-0.9755,3e-05,2.40827]
[1777791299576,43.34,78319.8,0.0,-0.9755,3e-05,2.40827]
[1777791302065,43.33,78317.35,0.0,-0.97559,3e-05,2.40072]
[1777791302085,43.33,78317.35,0.0,-0.97559,3e-05,2.40072]
[1777791302386,43.33,78317.35,0.0,-0.97559,3e-05,2.40072]
[1777791302579,43.33,78317.35,0.0,-0.97559,3e-05,2.40072]
[1777791302634,43.33,78317.17,0.0,-0.9756,3e-05,2.39989]
[1777791305490,43.32,78313.2,0.0,-0.97574,3e-05,2.3884]
[1777791306497,43.32,78310.32,0.0,-0.97583,3e-05,2.38051]
[1777791307478,43.32,78310.32,0.0,-0.97583,3e-05,2.38051]
[1777791307581,43.32,78310.32,0.0,-0.97583,3e-05,2.38051]
[1777791308511,43.32,78302.43,0.0,-0.97609,3e-05,2.35928]
[1777791309518,43.32,78300.38,0.0,-0.97615,3e-05,2.35366]
[1777791310155,43.32,78300.38,0.0,-0.97615,3e-05,2.35366]
[1777791310327,43.32,78300.38,0.0,-0.97615,3e-05,2.35366]
[1777791311005,43.32,78300.38,0.0,-0.97615,3e-05,2.35366]
[1777791310524,43.32,78300.15,0.0,-0.97616,3e-05,2.35279]
[1777791311076,43.32,78300.15,0.0,-0.97616,3e-05,2.35279]
[1777791311532,43.32,78296.31,0.0,-0.97628,3e-05,2.34257]
[1777791312539,43.31,78290.12,0.0,-0.97648,3e-05,2.32633]
[1777791314592,43.31,78289.94,0.0,-0.97649,3e-05,2.32564]
[1777791314828,43.31,78289.94,0.0,-0.97649,3e-05,2.32564]
[1777791314830,43.31,78290.15,0.0,-0.97648,3e-05,2.32595]
[1777791316973,43.31,78290.18,0.0,-0.97648,3e-05,2.32581]
[1777791317075,43.31,78290.18,0.0,-0.97649,3e-05,2.3255]
[1777791322609,43.3,78290.25,0.0,-0.97651,3e-05,2.32383]
[1777791327644,43.29,78290.22,0.0,-0.97653,3e-05,2.32224]
[1777791332678,43.29,78290.25,0.0,-0.97658,3e-05,2.31698]
[1777791341742,43.28,78290.18,0.0,-0.97661,3e-05,2.31423]
[1777791349797,43.26,78290.13,0.0,-0.97664,3e-05,2.31186]
[1777791351765,43.26,78290.08,0.0,-0.97665,3e-05,2.31145]
[1777791351830,43.26,78290.08,0.0,-0.97665,3e-05,2.31145]
[1777791352469,43.26,78290.08,0.0,-0.97665,3e-05,2.31118]
[1777791352576,43.26,78290.08,0.0,-0.97665,3e-05,2.31118]
[1777791352819,43.26,78290.04,0.0,-0.97666,3e-05,2.3108]
[1777791357047,43.26,78289.63,0.0,-0.97668,3e-05,2.30893]
[1777791357080,43.26,78289.63,0.0,-0.97668,3e-05,2.30893]
[1777791357854,43.25,78284.13,0.0,-0.97685,3e-05,2.29432]
[1777791358861,43.25,78277.87,0.0,-0.97704,3e-05,2.27814]
[1777791359868,43.25,78273.11,0.0,-0.97719,3e-05,2.26585]
[1777791360223,43.25,78273.11,0.0,-0.97719,3e-05,2.26585]
[1777791360326,43.25,78273.11,0.0,-0.97719,3e-05,2.26585]
[1777791360797,43.25,78273.11,0.0,-0.97719,3e-05,2.26585]
[1777791360829,43.25,78273.11,0.0,-0.97719,3e-05,2.26585]
[1777791360875,43.25,78270.14,0.0,-0.97728,3e-05,2.25815]
[1777791362889,43.25,78267.6,0.0,-0.97736,3e-05,2.25139]
[1777791367925,43.25,78268.59,0.0,-0.97734,3e-05,2.25302]
[1777791370946,43.24,78272.11,0.0,-0.97724,3e-05,2.26136]
[1777791372492,43.24,78272.13,0.0,-0.97724,3e-05,2.26122]
[1777791372577,43.24,78272.13,0.0,-0.97724,3e-05,2.26122]
[1777791379002,43.24,78274.45,0.0,-0.97719,3e-05,2.26574]
[1777791381017,43.23,78277.88,0.0,-0.97709,3e-05,2.27401]
[1777791381273,43.23,78277.88,0.0,-0.97709,3e-05,2.27401]
[1777791381325,43.23,78277.88,0.0,-0.97709,3e-05,2.27401]
[1777791382098,43.23,78277.88,0.0,-0.97709,3e-05,2.27401]
[1777791382328,43.23,78276.76,0.0,-0.97713,3e-05,2.27096]
[1777791382426,43.23,78276.76,0.0,-0.97713,3e-05,2.27075]
[1777791389075,43.23,78277.4,0.0,-0.97713,3e-05,2.27111]
[1777791391133,43.22,78277.76,0.0,-0.97716,3e-05,2.2678]
[1777791391327,43.22,78277.76,0.0,-0.97716,3e-05,2.2678]
[1777791397133,43.22,78279.03,0.0,-0.97713,3e-05,2.26974]
[1777791402168,43.21,78279.32,0.0,-0.97714,3e-05,2.26939]
[1777791407791,43.21,78278.09,0.0,-0.97719,3e-05,2.2654]
[1777791407827,43.21,78278.09,0.0,-0.97719,3e-05,2.2654]
[1777791408656,43.21,78278.02,0.0,-0.97719,3e-05,2.26479]
[1777791408827,43.21,78278.02,0.0,-0.97719,3e-05,2.26479]
[1777791408926,43.21,78278.45,0.0,-0.97718,3e-05,2.26567]
[1777791414329,43.2,78278.84,0.0,-0.97718,3e-05,2.26559]
[1777791414580,43.2,78278.84,0.0,-0.97718,3e-05,2.26559]
[1777791417274,43.2,78281.17,0.0,-0.97712,3e-05,2.27064]
[1777791419833,43.2,78281.04,0.0,-0.97713,3e-05,2.27009]
[1777791420077,43.2,78281.04,0.0,-0.97713,3e-05,2.27009]
[1777791419876,43.19,78281.36,0.0,-0.97712,3e-05,2.27067]
[1777791425330,43.19,78282.24,0.0,-0.97711,3e-05,2.27156]
[1777791426315,43.19,78282.24,0.0,-0.97711,3e-05,2.27156]
[1777791426325,43.19,78282.24,0.0,-0.97711,3e-05,2.27156]
[1777791430436,43.18,78283.46,0.0,-0.97709,3e-05,2.27376]
[1777791430578,43.18,78283.46,0.0,-0.97709,3e-05,2.27376]
[1777791430679,43.18,78286.42,0.0,-0.977,3e-05,2.28106]
[1777791431327,43.18,78286.42,0.0,-0.977,3e-05,2.28106]
[1777791431372,43.18,78286.99,0.0,-0.97699,3e-05,2.28227]
[1777791436407,43.18,78287.51,0.0,-0.97699,3e-05,2.28238]
[1777791441442,43.17,78287.07,0.0,-0.97701,3e-05,2.28006]
[1777791447484,43.16,78288.27,0.0,-0.97699,3e-05,2.28167]
[1777791449328,43.16,78288.27,0.0,-0.97699,3e-05,2.28167]
[1777791449578,43.16,78288.27,0.0,-0.97699,3e-05,2.28167]
[1777791451514,43.16,78288.92,0.0,-0.97702,3e-05,2.27857]
[1777791464604,43.15,78288.59,0.0,-0.97706,3e-05,2.27528]
[1777791465612,43.15,78281.15,0.0,-0.97729,3e-05,2.25629]
[1777791466619,43.15,78279.32,0.0,-0.97734,3e-05,2.25159]
[1777791467725,43.15,78279.32,0.0,-0.97734,3e-05,2.25159]
[1777791467829,43.15,78279.32,0.0,-0.97734,3e-05,2.25159]
[1777791468833,43.15,78278.24,0.0,-0.97737,3e-05,2.2488]
[1777791469082,43.15,78278.24,0.0,-0.97737,3e-05,2.2488]
[1777791469122,43.15,78277.86,0.0,-0.97739,3e-05,2.24779]
[1777791477696,43.14,78276.63,0.0,-0.97743,3e-05,2.24436]
[1777791479047,43.14,78276.63,0.0,-0.97743,3e-05,2.24436]
[1777791479081,43.14,78276.63,0.0,-0.97743,3e-05,2.24436]
[1777791484916,43.14,78277.39,0.0,-0.97741,3e-05,2.24619]
[1777791485084,43.14,78277.39,0.0,-0.97741,3e-05,2.24619]
[1777791485177,43.14,78276.77,0.0,-0.97742,3e-05,2.24462]
[1777791491796,43.14,78276.87,0.0,-0.97742,3e-05,2.24485]
[1777791498845,43.14,78277.26,0.0,-0.97741,3e-05,2.24587]
[1777791501718,43.14,78277.29,0.0,-0.97741,3e-05,2.24596]
[1777791501827,43.14,78277.29,0.0,-0.97741,3e-05,2.24596]
[1777791511860,43.14,78277.36,0.0,-0.97741,3e-05,2.2462]
[1777791512075,43.14,78277.36,0.0,-0.97741,3e-05,2.2462]
[1777791513077,43.15,78276.6,0.0,-0.97746,3e-05,2.24066]
[1777791513097,43.15,78276.6,0.0,-0.97746,3e-05,2.2407]
[1777791513333,43.15,78276.6,0.0,-0.97746,3e-05,2.2407]
[1777791518985,43.15,78276.91,0.0,-0.97745,3e-05,2.24174]
[1777791524020,43.15,78275.56,0.0,-0.97749,3e-05,2.23859]
[1777791529057,43.15,78275.09,0.0,-0.97749,3e-05,2.23824]
[1777791530369,43.15,78275.09,0.0,-0.97749,3e-05,2.23824]
[1777791530575,43.15,78275.09,0.0,-0.97749,3e-05,2.23824]
[1777791537112,43.16,78275.16,0.0,-0.97748,3e-05,2.23949]
[1777791542147,43.16,78278.94,0.0,-0.97736,3e-05,2.24932]
[1777791543253,43.16,78278.94,0.0,-0.97736,3e-05,2.24932]
[1777791543328,43.16,78279.89,0.0,-0.97733,3e-05,2.25177]
[1777791544761,43.16,78280.54,0.0,-0.97731,3e-05,2.25346]
[1777791544827,43.16,78280.54,0.0,-0.97731,3e-05,2.25346]
[1777791545169,43.16,78280.93,0.0,-0.9773,3e-05,2.25449]
[1777791550204,43.17,78282.51,0.0,-0.97723,3e-05,2.25999]
[1777791556250,43.18,78282.81,0.0,-0.9772,3e-05,2.26268]
[1777791562294,43.18,78282.65,0.0,-0.97718,3e-05,2.26412]
[1777791564054,43.18,78282.65,0.0,-0.97718,3e-05,2.26412]
[1777791564077,43.18,78282.65,0.0,-0.97718,3e-05,2.26412]
[1777791569669,43.18,78281.34,0.0,-0.97722,3e-05,2.26093]
[1777791569832,43.18,78281.34,0.0,-0.97722,3e-05,2.26093]
[1777791569842,43.19,78281.99,0.0,-0.9772,3e-05,2.26305]
[1777791570373,43.19,78281.99,0.0,-0.9772,3e-05,2.26305]
[1777791570574,43.19,78281.99,0.0,-0.9772,3e-05,2.26305]
[1777791579413,43.19,78281.5,0.0,-0.97724,3e-05,2.25881]
[1777791585455,43.19,78281.65,0.0,-0.97723,3e-05,2.25945]
[1777791590490,43.19,78281.74,0.0,-0.97723,3e-05,2.2599]
[1777791597061,43.19,78281.61,0.0,-0.97723,3e-05,2.25975]
[1777791597078,43.19,78281.61,0.0,-0.97723,3e-05,2.25975]
[1777791598544,43.19,78282.14,0.0,-0.97721,3e-05,2.26123]
[1777791598578,43.19,78282.14,0.0,-0.97721,3e-05,2.26123]
[1777791598645,43.19,78281.66,0.0,-0.97722,3e-05,2.26006]
[1777791601451,43.19,78281.66,0.0,-0.97722,3e-05,2.26006]
[1777791601576,43.19,78281.66,0.0,-0.97722,3e-05,2.26006]
[1777791601682,43.2,78287.53,0.0,-0.97705,3e-05,2.27508]
[1777791602585,43.2,78282.72,0.0,-0.97719,3e-05,2.2629]
[1777791605459,43.2,78283.13,0.0,-0.97718,3e-05,2.26402]
[1777791605574,43.2,78283.13,0.0,-0.97718,3e-05,2.26402]
[1777791605603,43.2,78284.48,0.0,-0.97714,3e-05,2.26749]
[1777791610311,43.2,78284.74,0.0,-0.97713,3e-05,2.26825]
[1777791610325,43.2,78284.74,0.0,-0.97713,3e-05,2.26825]
[1777791616205,43.2,78284.7,0.0,-0.97713,3e-05,2.26822]
[1777791616329,43.2,78284.7,0.0,-0.97713,3e-05,2.26822]
[1777791616932,43.2,78284.71,0.0,-0.97712,3e-05,2.26842]
[1777791617077,43.2,78284.71,0.0,-0.97712,3e-05,2.26842]
[1777791617142,43.2,78284.16,0.0,-0.97714,3e-05,2.26706]
[1777791623729,43.2,78284.69,0.0,-0.97712,3e-05,2.26865]
[1777791626281,43.2,78286.91,0.0,-0.97705,3e-05,2.27436]
[1777791627324,43.2,78286.91,0.0,-0.97705,3e-05,2.27436]
[1777791630330,43.2,78288.96,0.0,-0.97699,3e-05,2.2798]
[1777791630583,43.2,78288.0,0.0,-0.97702,3e-05,2.27738]
[1777791630779,43.2,78288.57,0.0,-0.977,3e-05,2.27903]
[1777791632793,43.2,78289.49,0.0,-0.97701,3e-05,2.27775]
[1777791633979,43.2,78289.49,0.0,-0.97701,3e-05,2.27775]
[1777791634077,43.2,78289.49,0.0,-0.97701,3e-05,2.27775]
[1777791638051,43.2,78289.46,0.0,-0.97701,3e-05,2.27774]
[1777791638080,43.2,78289.46,0.0,-0.97701,3e-05,2.27774]
[1777791638149,43.2,78290.67,0.0,-0.97697,3e-05,2.28087]
[1777791638690,43.2,78290.67,0.0,-0.97697,3e-05,2.28087]
[1777791638827,43.2,78290.67,0.0,-0.97697,3e-05,2.28087]
[1777791642863,43.2,78298.92,0.0,-0.97672,3e-05,2.30202]
[1777791644324,43.2,78298.92,0.0,-0.97672,3e-05,2.30202]
[1777791644336,43.2,78300.23,0.0,-0.97668,3e-05,2.30537]
[1777791644577,43.2,78300.23,0.0,-0.97668,3e-05,2.30537]
[1777791644784,43.2,78300.23,0.0,-0.97668,3e-05,2.30537]
[1777791644831,43.2,78300.23,0.0,-0.97668,3e-05,2.30537]
[1777791646891,43.2,78303.06,0.0,-0.97659,3e-05,2.31259]
[1777791650496,43.2,78305.16,0.0,-0.97653,3e-05,2.3179]
[1777791650579,43.2,78305.16,0.0,-0.97653,3e-05,2.3179]
[1777791650999,43.2,78305.16,0.0,-0.97653,3e-05,2.3179]
[1777791651079,43.2,78305.16,0.0,-0.97653,3e-05,2.3179]
[1777791651162,43.2,78305.19,0.0,-0.97653,3e-05,2.31794]
[1777791657972,43.2,78306.08,0.0,-0.9765,3e-05,2.31997]
[1777791660783,43.2,78306.17,0.0,-0.9765,3e-05,2.32016]
[1777791660829,43.2,78306.17,0.0,-0.9765,3e-05,2.32016]
[1777791661372,43.2,78306.17,0.0,-0.9765,3e-05,2.32016]
[1777791660884,43.2,78306.17,0.0,-0.9765,3e-05,2.32008]
[1777791661578,43.2,78306.17,0.0,-0.9765,3e-05,2.32008]
[1777791665024,43.2,78308.67,0.0,-0.97643,3e-05,2.32636]
[1777791666031,43.2,78312.25,0.0,-0.97632,3e-05,2.33557]
[1777791667053,43.2,78312.25,0.0,-0.97632,3e-05,2.33557]
[1777791667082,43.2,78312.25,0.0,-0.97632,3e-05,2.33557]
[1777791667183,43.2,78313.08,0.0,-0.97629,3e-05,2.33765]
[1777791668196,43.2,78313.08,0.0,-0.97629,3e-05,2.33765]
[1777791668326,43.2,78313.08,0.0,-0.97629,3e-05,2.33765]
[1777791669051,43.2,78323.32,0.0,-0.97598,3e-05,2.36418]
[1777791670059,43.2,78328.13,0.0,-0.97583,3e-05,2.37667]
[1777791672073,43.2,78331.33,0.0,-0.97573,3e-05,2.38481]
[1777791672765,43.2,78331.33,0.0,-0.97573,3e-05,2.38481]
[1777791672827,43.2,78331.33,0.0,-0.97573,3e-05,2.38481]
[1777791673251,43.2,78331.33,0.0,-0.97573,3e-05,2.38481]
[1777791673329,43.2,78331.33,0.0,-0.97573,3e-05,2.38481]
[1777791673341,43.2,78333.84,0.0,-0.97565,3e-05,2.39127]
[1777791679237,43.19,78333.68,0.0,-0.97567,3e-05,2.39009]
[1777791679329,43.19,78333.68,0.0,-0.97567,3e-05,2.39009]
[1777791679338,43.19,78333.9,0.0,-0.97566,3e-05,2.39052]
[1777791679689,43.19,78333.9,0.0,-0.97566,3e-05,2.39052]
[1777791679830,43.19,78333.9,0.0,-0.97566,3e-05,2.39052]
[1777791685113,43.19,78333.93,0.0,-0.97568,3e-05,2.38926]
[1777791693220,43.16,78337.94,0.0,-0.97567,3e-05,2.38956]
[1777791694228,43.16,78340.88,0.0,-0.97557,3e-05,2.3972]
[1777791696072,43.16,78340.78,0.0,-0.97558,3e-05,2.39679]
[1777791696328,43.16,78340.78,0.0,-0.97558,3e-05,2.39679]
[1777791696428,43.15,78341.05,0.0,-0.97557,3e-05,2.39736]
[1777791696494,43.15,78341.05,0.0,-0.97557,3e-05,2.39736]
[1777791696578,43.15,78341.05,0.0,-0.97557,3e-05,2.39736]
[1777791703292,43.15,78338.26,0.0,-0.97567,3e-05,2.38901]
[1777791704300,43.15,78335.84,0.0,-0.97575,3e-05,2.3825]
[1777791704817,43.15,78335.84,0.0,-0.97575,3e-05,2.3825]
[1777791704827,43.15,78335.84,0.0,-0.97575,3e-05,2.3825]
[1777791705340,43.15,78335.84,0.0,-0.97575,3e-05,2.3825]
[1777791705391,43.15,78335.77,0.0,-0.97576,3e-05,2.38165]
[1777791705583,43.15,78335.77,0.0,-0.97576,3e-05,2.38165]
[1777791711349,43.13,78336.56,0.0,-0.97578,3e-05,2.37971]
[1777791714370,43.12,78339.42,0.0,-0.97572,3e-05,2.38525]
[1777791714961,43.12,78339.42,0.0,-0.97572,3e-05,2.38525]
[1777791715077,43.12,78339.42,0.0,-0.97572,3e-05,2.38525]
[1777791715377,43.12,78340.45,0.0,-0.97569,3e-05,2.3873]
[1777791715606,43.12,78340.45,0.0,-0.97569,3e-05,2.3873]
[1777791715828,43.12,78340.45,0.0,-0.97569,3e-05,2.3873]
[1777791721418,43.11,78339.59,0.0,-0.97574,3e-05,2.38381]
[1777791722610,43.11,78340.28,0.0,-0.97572,3e-05,2.38552]
[1777791722828,43.11,78340.28,0.0,-0.97572,3e-05,2.38552]
[1777791723433,43.11,78339.81,0.0,-0.97573,3e-05,2.38417]
[1777791723540,43.11,78339.81,0.0,-0.97573,3e-05,2.38417]
[1777791723576,43.11,78339.81,0.0,-0.97573,3e-05,2.38417]
[1777791729475,43.1,78341.04,0.0,-0.97571,3e-05,2.38573]
[1777791733034,43.1,78341.01,0.0,-0.97573,3e-05,2.38439]
[1777791733078,43.1,78341.01,0.0,-0.97573,3e-05,2.38439]
[1777791733090,43.09,78342.44,0.0,-0.9757,3e-05,2.38691]
[1777791733655,43.09,78342.44,0.0,-0.9757,3e-05,2.38691]
[1777791733826,43.09,78342.44,0.0,-0.9757,3e-05,2.38691]
[1777791737531,43.08,78345.94,0.0,-0.97562,3e-05,2.39364]
[1777791739474,43.08,78345.94,0.0,-0.97562,3e-05,2.39364]
[1777791738538,43.08,78349.32,0.0,-0.97552,3e-05,2.40197]
[1777791739577,43.08,78349.32,0.0,-0.97552,3e-05,2.40197]
[1777791739657,43.07,78350.61,0.0,-0.97548,3e-05,2.40516]
[1777791740692,43.07,78350.61,0.0,-0.97548,3e-05,2.40516]
[1777791740827,43.07,78350.61,0.0,-0.97548,3e-05,2.40516]
[1777791742566,43.07,78353.04,0.0,-0.97541,3e-05,2.41124]
[1777791745972,43.07,78353.02,0.0,-0.97541,3e-05,2.41091]
[1777791746077,43.07,78353.02,0.0,-0.97541,3e-05,2.41091]
[1777791746178,43.07,78355.22,0.0,-0.97534,3e-05,2.41664]
[1777791748608,43.07,78357.45,0.0,-0.97528,3e-05,2.42216]
[1777791751135,43.07,78357.82,0.0,-0.97527,3e-05,2.423]
[1777791751329,43.07,78357.82,0.0,-0.97527,3e-05,2.423]
[1777791751430,43.06,78356.17,0.0,-0.97537,3e-05,2.41396]
[1777791751764,43.06,78356.17,0.0,-0.97537,3e-05,2.41396]
[1777791751827,43.06,78356.17,0.0,-0.97537,3e-05,2.41396]
[1777791757454,43.05,78356.27,0.0,-0.97539,3e-05,2.4116]
[1777791760371,43.04,78356.26,0.0,-0.97542,3e-05,2.40964]
[1777791760421,43.04,78356.78,0.0,-0.97542,3e-05,2.40975]
[1777791760577,43.04,78356.78,0.0,-0.97542,3e-05,2.40975]
[1777791761012,43.04,78356.78,0.0,-0.97542,3e-05,2.40975]
[1777791761076,43.04,78356.78,0.0,-0.97542,3e-05,2.40975]
[1777791761113,43.04,78357.19,0.0,-0.97541,3e-05,2.4102]
[1777791761700,43.03,78359.58,0.0,-0.97534,3e-05,2.41594]
[1777791768310,43.03,78359.66,0.0,-0.97536,3e-05,2.41487]
[1777791768353,43.01,78359.66,0.0,-0.97539,3e-05,2.41232]
[1777791768749,43.01,78364.36,0.0,-0.97524,3e-05,2.42426]
[1777791771850,43.01,78364.76,0.0,-0.97524,3e-05,2.42468]
[1777791771875,43.0,78363.67,0.0,-0.97529,3e-05,2.42047]
[1777791777815,42.99,78363.38,0.0,-0.97535,3e-05,2.41587]
[1777791782850,42.97,78363.62,0.0,-0.97538,3e-05,2.41341]
[1777791787885,42.96,78364.27,0.0,-0.97539,3e-05,2.41209]
[1777791790250,42.95,78363.42,0.0,-0.97543,3e-05,2.40921]
[1777791790326,42.95,78363.42,0.0,-0.97543,3e-05,2.40921]
[1777791790427,42.95,78365.02,0.0,-0.97538,3e-05,2.41288]
[1777791790992,42.95,78365.02,0.0,-0.97538,3e-05,2.41288]
[1777791791078,42.95,78365.02,0.0,-0.97538,3e-05,2.41288]
[1777791797192,42.95,78364.12,0.0,-0.97542,3e-05,2.40987]
[1777791797331,42.95,78364.12,0.0,-0.97542,3e-05,2.40987]
[1777791798927,42.93,78364.58,0.0,-0.97545,3e-05,2.4075]
[1777791799078,42.93,78364.58,0.0,-0.97545,3e-05,2.4075]
[1777791799180,42.93,78364.58,0.0,-0.97545,3e-05,2.40738]
[1777791805006,42.93,78365.22,0.0,-0.97543,3e-05,2.40872]
[1777791808434,42.93,78365.17,0.0,-0.97544,3e-05,2.40846]
[1777791808536,42.93,78364.08,0.0,-0.97547,3e-05,2.4055]
[1777791808576,42.93,78364.08,0.0,-0.97547,3e-05,2.4055]
[1777791809211,42.93,78364.08,0.0,-0.97547,3e-05,2.4055]
[1777791809325,42.93,78364.08,0.0,-0.97547,3e-05,2.4055]
[1777791809425,42.93,78365.32,0.0,-0.97543,3e-05,2.40875]
[1777791814662,42.93,78365.35,0.0,-0.97547,3e-05,2.40465]
[1777791814825,42.93,78365.35,0.0,-0.97547,3e-05,2.40465]
[1777791815311,42.93,78365.35,0.0,-0.97547,3e-05,2.40465]
[1777791815326,42.93,78365.35,0.0,-0.97547,3e-05,2.40465]
[1777791815523,42.93,78365.42,0.0,-0.97547,3e-05,2.40474]
[1777791823132,42.93,78365.42,0.0,-0.97548,3e-05,2.40436]
[1777791826207,42.93,78364.47,0.0,-0.97551,3e-05,2.40173]
[1777791826327,42.93,78364.47,0.0,-0.97551,3e-05,2.40173]
[1777791826426,42.92,78364.4,0.0,-0.97552,3e-05,2.40114]
[1777791826808,42.92,78364.4,0.0,-0.97552,3e-05,2.40114]
[1777791826826,42.92,78364.4,0.0,-0.97552,3e-05,2.40114]
[1777791832195,42.91,78365.12,0.0,-0.97552,3e-05,2.40083]
[1777791833897,42.91,78365.05,0.0,-0.97553,3e-05,2.40026]
[1777791834080,42.91,78365.05,0.0,-0.97553,3e-05,2.40026]
[1777791839012,42.9,78364.07,0.0,-0.97558,3e-05,2.3959]
[1777791839077,42.9,78364.07,0.0,-0.97558,3e-05,2.3959]
[1777791839140,42.9,78364.07,0.0,-0.97558,3e-05,2.39561]
[1777791839905,42.9,78364.07,0.0,-0.97558,3e-05,2.39561]
[1777791840081,42.9,78364.07,0.0,-0.97558,3e-05,2.39561]
[1777791842265,42.9,78361.09,0.0,-0.97569,3e-05,2.38694]
[1777791843312,42.9,78361.09,0.0,-0.97569,3e-05,2.38694]
[1777791843327,42.9,78361.09,0.0,-0.97569,3e-05,2.38694]
[1777791843704,42.9,78359.61,0.0,-0.97574,3e-05,2.38286]
[1777791844041,42.9,78359.61,0.0,-0.97574,3e-05,2.38286]
[1777791844279,42.9,78355.58,0.0,-0.97586,3e-05,2.37219]
[1777791846259,42.9,78354.76,0.0,-0.97589,3e-05,2.37003]
[1777791846325,42.9,78354.76,0.0,-0.97589,3e-05,2.37003]
[1777791847299,42.9,78352.3,0.0,-0.97597,3e-05,2.36357]
[1777791848306,42.9,78348.81,0.0,-0.97608,3e-05,2.35441]
[1777791850321,42.9,78345.86,0.0,-0.97617,3e-05,2.34674]
[1777791850739,42.9,78345.86,0.0,-0.97617,3e-05,2.34674]
[1777791850827,42.9,78345.86,0.0,-0.97617,3e-05,2.34674]
[1777791850914,42.9,78345.86,0.0,-0.97617,3e-05,2.34674]
[1777791851078,42.9,78345.86,0.0,-0.97617,3e-05,2.34674]
[1777791851328,42.9,78345.25,0.0,-0.97619,3e-05,2.34519]
[1777791853341,42.9,78340.92,0.0,-0.97631,3e-05,2.3344]
[1777791856601,42.9,78341.06,0.0,-0.97631,3e-05,2.33489]
[1777791856827,42.9,78340.01,0.0,-0.97634,3e-05,2.33221]
[1777791857370,42.9,78339.73,0.0,-0.97635,3e-05,2.33155]
[1777791858485,42.9,78339.73,0.0,-0.97635,3e-05,2.33155]
[1777791858578,42.9,78339.73,0.0,-0.97635,3e-05,2.33155]
[1777791867441,42.91,78339.32,0.0,-0.97635,3e-05,2.33104]
[1777791872476,42.91,78339.64,0.0,-0.97638,3e-05,2.32822]
[1777791876256,42.91,78339.61,0.0,-0.97638,3e-05,2.32823]
[1777791876328,42.91,78339.61,0.0,-0.97638,3e-05,2.32823]
[1777791881174,42.91,78339.66,0.0,-0.97637,3e-05,2.32859]
[1777791881325,42.91,78339.66,0.0,-0.97637,3e-05,2.32859]
[1777791881540,42.91,78340.46,0.0,-0.97635,3e-05,2.33072]
[1777791883366,42.91,78340.16,0.0,-0.97636,3e-05,2.32996]
[1777791883576,42.91,78340.16,0.0,-0.97636,3e-05,2.32996]
[1777791888589,42.91,78340.17,0.0,-0.97636,3e-05,2.33017]
[1777791893623,42.91,78343.33,0.0,-0.97626,3e-05,2.33856]
[1777791894595,42.91,78343.33,0.0,-0.97626,3e-05,2.33856]
[1777791894829,42.91,78343.54,0.0,-0.97625,3e-05,2.33913]
[1777791894951,42.91,78343.54,0.0,-0.97625,3e-05,2.33913]
[1777791895638,42.91,78351.02,0.0,-0.97601,3e-05,2.35877]
[1777791896644,42.91,78354.14,0.0,-0.97592,3e-05,2.367]
[1777791898660,42.91,78354.67,0.0,-0.9759,3e-05,2.36834]
[1777791904702,42.91,78354.14,0.0,-0.97592,3e-05,2.36676]
[1777791908214,42.91,78354.14,0.0,-0.97592,3e-05,2.36676]
[1777791908426,42.91,78354.14,0.0,-0.97592,3e-05,2.36666]
[1777791909076,42.91,78354.14,0.0,-0.97592,3e-05,2.36666]
[1777791909557,42.91,78354.17,0.0,-0.97592,3e-05,2.36672]
[1777791909708,42.91,78354.17,0.0,-0.97592,3e-05,2.36672]
[1777791909827,42.91,78354.17,0.0,-0.97592,3e-05,2.36672]
[1777791916786,42.91,78354.38,0.0,-0.97591,3e-05,2.3671]
[1777791921184,42.91,78358.15,0.0,-0.9758,3e-05,2.377]
[1777791921826,42.91,78358.15,0.0,-0.9758,3e-05,2.377]
[1777791922624,42.91,78358.15,0.0,-0.9758,3e-05,2.377]
[1777791921841,42.91,78360.08,0.0,-0.97574,3e-05,2.38208]
[1777791922828,42.91,78360.08,0.0,-0.97574,3e-05,2.38208]
[1777791926498,42.91,78362.52,0.0,-0.97566,3e-05,2.38843]
[1777791926578,42.91,78362.52,0.0,-0.97566,3e-05,2.38843]
[1777791928575,42.91,78363.2,0.0,-0.97564,3e-05,2.39014]
[1777791928826,42.91,78365.17,0.0,-0.97558,3e-05,2.39533]
[1777791928870,42.91,78365.99,0.0,-0.97555,3e-05,2.39745]
[1777791931891,42.91,78366.19,0.0,-0.97559,3e-05,2.39385]
[1777791936827,42.9,78366.3,0.0,-0.97558,3e-05,2.3939]
[1777791937078,42.9,78366.3,0.0,-0.97558,3e-05,2.3939]
[1777791942968,42.9,78366.58,0.0,-0.97558,3e-05,2.39425]
[1777791948003,42.9,78366.44,0.0,-0.97559,3e-05,2.3936]
[1777791951251,42.9,78366.8,0.0,-0.97558,3e-05,2.39444]
[1777791951329,42.9,78366.8,0.0,-0.97558,3e-05,2.39444]
[1777791952681,42.9,78366.78,0.0,-0.97558,3e-05,2.39433]
[1777791952696,42.9,78387.02,0.0,-0.97493,3e-05,2.4486]
[1777791953038,42.9,78404.56,0.0,-0.97435,3e-05,2.49627]
[1777791954047,42.9,78400.48,0.0,-0.97449,3e-05,2.48486]
[1777791955342,42.9,78400.48,0.0,-0.97449,3e-05,2.48486]
[1777791955825,42.9,78398.33,0.0,-0.97456,3e-05,2.47877]
[1777791956059,42.9,78393.05,0.0,-0.97474,3e-05,2.46416]
[1777791957829,42.89,78392.63,0.0,-0.97478,3e-05,2.46095]
[1777791958073,42.89,78392.29,0.0,-0.97479,3e-05,2.45983]
[1777791962101,42.88,78392.52,0.0,-0.97479,3e-05,2.45956]
[1777791968143,42.88,78392.34,0.0,-0.97482,3e-05,2.45751]
[1777791972171,42.87,78393.29,0.0,-0.9748,3e-05,2.45889]
[1777791977206,42.86,78393.48,0.0,-0.97482,3e-05,2.45777]
[1777791979473,42.86,78393.4,0.0,-0.97482,3e-05,2.45721]
[1777791979582,42.86,78393.4,0.0,-0.97482,3e-05,2.45721]
[1777791985263,42.82,78393.37,0.0,-0.97493,3e-05,2.44824]
[1777791990275,42.8,78393.16,0.0,-0.975,3e-05,2.44305]
[1777791990325,42.8,78393.16,0.0,-0.975,3e-05,2.44305]
[1777791992732,42.78,78391.07,0.0,-0.97515,3e-05,2.42951]
[1777791992312,42.78,78404.85,0.0,-0.9747,3e-05,2.46656]
[1777791992827,42.78,78404.85,0.0,-0.9747,3e-05,2.46656]
[1777791993319,42.76,78407.88,0.0,-0.97465,3e-05,2.47078]
[1777791997483,42.71,78410.05,0.0,-0.97473,3e-05,2.46441]
[1777791997576,42.71,78410.05,0.0,-0.97473,3e-05,2.46441]
[1777791997584,42.69,78418.27,0.0,-0.97451,3e-05,2.48282]
[1777791998354,42.67,78419.42,0.0,-0.97452,3e-05,2.48155]
[1777792002145,42.61,78419.63,0.0,-0.97468,3e-05,2.46917]
[1777792002331,42.61,78419.63,0.0,-0.97468,3e-05,2.46917]
[1777792002626,42.59,78419.52,0.0,-0.97473,3e-05,2.46467]
[1777792004555,42.57,78418.36,0.0,-0.97482,3e-05,2.45738]
[1777792004576,42.57,78418.36,0.0,-0.97482,3e-05,2.45738]
[1777792009613,42.49,78419.65,0.0,-0.97502,3e-05,2.44137]
[1777792009656,42.47,78420.42,0.0,-0.97504,3e-05,2.43975]
[1777792009828,42.47,78420.42,0.0,-0.97504,3e-05,2.43975]
[1777792012412,42.44,78420.69,0.0,-0.97512,3e-05,2.43316]
[1777792012576,42.44,78420.69,0.0,-0.97512,3e-05,2.43316]
[1777792017929,42.34,78421.25,0.0,-0.97535,3e-05,2.4138]
[1777792018086,42.34,78421.25,0.0,-0.97535,3e-05,2.4138]
[1777792018494,42.34,78417.69,0.0,-0.97547,3e-05,2.40384]
[1777792021298,42.33,78418.02,0.0,-0.9755,3e-05,2.40135]
[1777792021327,42.33,78418.02,0.0,-0.9755,3e-05,2.40135]
[1777792021514,42.33,78417.99,0.0,-0.97551,3e-05,2.40096]
[1777792026550,42.32,78416.72,0.0,-0.97557,3e-05,2.39601]
[1777792027419,42.32,78416.72,0.0,-0.97557,3e-05,2.39601]
[1777792027579,42.32,78416.72,0.0,-0.97557,3e-05,2.39601]
[1777792033148,42.28,78416.71,0.0,-0.97568,3e-05,2.38647]
[1777792033325,42.28,78416.71,0.0,-0.97568,3e-05,2.38647]
[1777792036103,42.27,78416.62,0.0,-0.9757,3e-05,2.38536]
[1777792036326,42.27,78416.62,0.0,-0.9757,3e-05,2.38536]
[1777792036427,42.27,78416.62,0.0,-0.9757,3e-05,2.38507]
[1777792040649,42.27,78413.31,0.0,-0.97582,3e-05,2.37504]
[1777792043714,42.26,78418.77,0.0,-0.97565,3e-05,2.38889]
[1777792044196,42.26,78418.77,0.0,-0.97565,3e-05,2.38889]
[1777792044684,42.26,78434.51,0.0,-0.97514,3e-05,2.43132]
[1777792045691,42.26,78439.05,0.0,-0.975,3e-05,2.44337]
[1777792046698,42.26,78429.88,0.0,-0.97531,3e-05,2.41792]
[1777792047428,42.26,78429.88,0.0,-0.97531,3e-05,2.41792]
[1777792047704,42.26,78426.72,0.0,-0.97541,3e-05,2.409]
[1777792048712,42.25,78423.7,0.0,-0.97552,3e-05,2.40051]
[1777792050726,42.25,78422.23,0.0,-0.97557,3e-05,2.39598]
[1777792053746,42.25,78422.83,0.0,-0.9756,3e-05,2.39289]
[1777792056768,42.25,78423.05,0.0,-0.9756,3e-05,2.3928]
[1777792059806,42.25,78423.05,0.0,-0.9756,3e-05,2.3928]
[1777792059826,42.24,78423.09,0.0,-0.9756,3e-05,2.39234]
[1777792061803,42.24,78423.12,0.0,-0.97561,3e-05,2.39208]
[1777792067080,42.24,78422.77,0.0,-0.97563,3e-05,2.39055]
[1777792072880,42.24,78420.78,0.0,-0.9757,3e-05,2.38444]
[1777792075901,42.23,78418.94,0.0,-0.97576,3e-05,2.3793]
[1777792076950,42.23,78418.94,0.0,-0.97576,3e-05,2.3793]
[1777792077081,42.23,78418.94,0.0,-0.97576,3e-05,2.3793]
[1777792077121,42.23,78418.55,0.0,-0.97578,3e-05,2.37816]
[1777792082950,42.23,78418.7,0.0,-0.97577,3e-05,2.37839]
[1777792083957,42.23,78423.9,0.0,-0.9756,3e-05,2.39239]
[1777792084964,42.23,78428.82,0.0,-0.97544,3e-05,2.40568]
[1777792088991,42.23,78433.62,0.0,-0.97529,3e-05,2.41852]
[1777792091006,42.23,78436.9,0.0,-0.97518,3e-05,2.42734]
[1777792094028,42.23,78439.47,0.0,-0.9751,3e-05,2.43418]
[1777792099064,42.23,78439.15,0.0,-0.97512,3e-05,2.43299]
[1777792104099,42.23,78440.18,0.0,-0.97508,3e-05,2.43559]
[1777792107120,42.23,78436.89,0.0,-0.97519,3e-05,2.4265]
[1777792111151,42.23,78430.8,0.0,-0.97543,3e-05,2.40591]
[1777792113165,42.23,78428.96,0.0,-0.97549,3e-05,2.40098]
[1777792116186,42.23,78431.44,0.0,-0.97541,3e-05,2.40781]
[1777792121221,42.23,78429.1,0.0,-0.97548,3e-05,2.40163]
[1777792128270,42.23,78429.0,0.0,-0.97548,3e-05,2.40163]
[1777792135319,42.23,78427.25,0.0,-0.97554,3e-05,2.39718]
[1777792140355,42.23,78426.25,0.0,-0.97557,3e-05,2.39472]
[1777792145390,42.24,78423.87,0.0,-0.97563,3e-05,2.38914]
[1777792150426,42.25,78423.46,0.0,-0.97561,3e-05,2.39114]
[1777792155461,42.27,78419.31,0.0,-0.97571,3e-05,2.38317]
[1777792158482,42.28,78414.1,0.0,-0.97584,3e-05,2.37152]
[1777792162510,42.29,78410.6,0.0,-0.97591,3e-05,2.36586]
[1777792168574,42.32,78408.96,0.0,-0.97589,3e-05,2.36734]
[1777792171596,42.33,78410.61,0.0,-0.97585,3e-05,2.37049]
[1777792176631,42.35,78410.24,0.0,-0.97581,3e-05,2.37347]
[1777792181666,42.37,78411.57,0.0,-0.97572,3e-05,2.38069]
[1777792186700,42.37,78409.15,0.0,-0.9758,3e-05,2.37451]
[1777792187710,42.37,78403.21,0.0,-0.97598,3e-05,2.35933]
[1777792188717,42.37,78398.82,0.0,-0.97611,3e-05,2.34858]
[1777792189341,42.37,78398.82,0.0,-0.97611,3e-05,2.34858]
[1777792189576,42.37,78398.82,0.0,-0.97611,3e-05,2.34858]
[1777792189724,42.38,78394.09,0.0,-0.97624,3e-05,2.33713]
[1777792190731,42.39,78390.65,0.0,-0.97634,3e-05,2.32929]
[1777792195766,42.41,78390.03,0.0,-0.9763,3e-05,2.33274]
[1777792198910,42.41,78388.99,0.0,-0.97633,3e-05,2.33023]
[1777792199074,42.41,78388.5,0.0,-0.97634,3e-05,2.32906]
[1777792199176,42.41,78388.5,0.0,-0.97634,3e-05,2.32917]
[1777792203588,42.41,78388.28,0.0,-0.97634,3e-05,2.32893]
[1777792203822,42.41,78391.5,0.0,-0.97624,3e-05,2.33755]
[1777792204829,42.41,78397.71,0.0,-0.97604,3e-05,2.35412]
[1777792207307,42.41,78397.8,0.0,-0.97604,3e-05,2.35448]
[1777792207329,42.41,78397.8,0.0,-0.97604,3e-05,2.35448]
[1777792207827,42.41,78397.8,0.0,-0.97604,3e-05,2.35448]
[1777792207850,42.41,78397.88,0.0,-0.97603,3e-05,2.35476]
[1777792208076,42.41,78397.88,0.0,-0.97603,3e-05,2.35476]
[1777792210873,42.42,78400.79,0.0,-0.97594,3e-05,2.36268]
[1777792214811,42.42,78401.86,0.0,-0.9759,3e-05,2.36567]
[1777792214829,42.42,78401.86,0.0,-0.9759,3e-05,2.36567]
[1777792219936,42.42,78408.4,0.0,-0.97569,3e-05,2.3834]
[1777792221342,42.42,78408.6,0.0,-0.97568,3e-05,2.38397]
[1777792221575,42.42,78408.6,0.0,-0.97568,3e-05,2.38397]
[1777792222002,42.42,78408.75,0.0,-0.97568,3e-05,2.38438]
[1777792222078,42.42,78408.75,0.0,-0.97568,3e-05,2.38438]
[1777792222957,42.42,78408.57,0.0,-0.97568,3e-05,2.38391]
[1777792227992,42.42,78407.18,0.0,-0.97573,3e-05,2.38026]
[1777792229136,42.42,78407.18,0.0,-0.97573,3e-05,2.38026]
[1777792233150,42.42,78406.99,0.0,-0.97577,3e-05,2.37589]
[1777792233326,42.42,78406.99,0.0,-0.97577,3e-05,2.37589]
[1777792239070,42.4,78406.24,0.0,-0.97584,3e-05,2.37014]
[1777792246451,42.39,78406.24,0.0,-0.97586,3e-05,2.36804]
[1777792251890,42.37,78406.07,0.0,-0.97591,3e-05,2.36395]
[1777792252075,42.37,78406.07,0.0,-0.97593,3e-05,2.36293]
[1777792252946,42.37,78406.07,0.0,-0.97593,3e-05,2.36293]
[1777792252988,42.37,78406.07,0.0,-0.97593,3e-05,2.36242]
[1777792253075,42.37,78406.07,0.0,-0.97593,3e-05,2.36242]
[1777792258203,42.35,78406.03,0.0,-0.97597,3e-05,2.35926]
[1777792265252,42.34,78406.0,0.0,-0.97601,3e-05,2.35569]
[1777792271294,42.32,78406.04,0.0,-0.97605,3e-05,2.35284]
[1777792277609,42.32,78406.02,0.0,-0.97607,3e-05,2.35133]
[1777792277828,42.32,78406.02,0.0,-0.97607,3e-05,2.35133]
[1777792278250,42.31,78406.19,0.0,-0.97608,3e-05,2.35033]
[1777792278327,42.31,78406.19,0.0,-0.97608,3e-05,2.35033]
[1777792278343,42.31,78406.55,0.0,-0.97607,3e-05,2.3508]
[1777792283377,42.3,78406.45,0.0,-0.97611,3e-05,2.34813]
[1777792288413,42.29,78406.49,0.0,-0.97613,3e-05,2.34586]
[1777792292441,42.28,78407.36,0.0,-0.97617,3e-05,2.34238]
[1777792296154,42.27,78407.66,0.0,-0.97617,3e-05,2.34224]
[1777792296324,42.27,78407.66,0.0,-0.97617,3e-05,2.34224]
[1777792302511,42.26,78404.05,0.0,-0.97633,3e-05,2.32898]
[1777792303518,42.26,78397.59,0.0,-0.97654,3e-05,2.31147]
[1777792304662,42.26,78397.59,0.0,-0.97654,3e-05,2.31147]
[1777792304830,42.26,78397.59,0.0,-0.97654,3e-05,2.31147]
[1777792305194,42.24,78396.08,0.0,-0.97663,3e-05,2.30346]
[1777792305327,42.24,78396.08,0.0,-0.97663,3e-05,2.30346]
[1777792305531,42.22,78395.8,0.0,-0.97669,3e-05,2.29884]
[1777792307546,42.2,78391.79,0.0,-0.97686,3e-05,2.28419]
[1777792308695,42.2,78391.79,0.0,-0.97686,3e-05,2.28419]
[1777792308829,42.2,78391.79,0.0,-0.97686,3e-05,2.28419]
[1777792314594,42.1,78390.34,0.0,-0.97718,3e-05,2.25755]
[1777792320641,42.02,78388.7,0.0,-0.97743,3e-05,2.23645]
[1777792324885,41.98,78388.98,0.0,-0.97752,3e-05,2.22941]
[1777792325086,41.97,78388.49,0.0,-0.97756,3e-05,2.22563]
[1777792325125,41.97,78388.49,0.0,-0.97756,3e-05,2.22563]
[1777792325329,41.97,78388.49,0.0,-0.97756,3e-05,2.22563]
[1777792325676,41.96,78388.68,0.0,-0.97759,3e-05,2.22367]
[1777792330799,41.91,78387.3,0.0,-0.97774,3e-05,2.21068]
[1777792330828,41.91,78387.3,0.0,-0.97774,3e-05,2.21068]
[1777792333731,41.9,78382.03,0.0,-0.97794,3e-05,2.19415]
[1777792335446,41.89,78382.29,0.0,-0.97795,3e-05,2.19288]
[1777792335582,41.89,78382.29,0.0,-0.97795,3e-05,2.19288]
[1777792335773,41.89,78382.29,0.0,-0.97795,3e-05,2.19288]
[1777792335827,41.89,78382.29,0.0,-0.97795,3e-05,2.19288]
[1777792335828,41.88,78382.06,0.0,-0.97798,3e-05,2.19038]
[1777792341787,41.83,78380.66,0.0,-0.97815,3e-05,2.1762]
[1777792347830,41.79,78378.53,0.0,-0.97833,3e-05,2.16134]
[1777792350048,41.78,78378.39,0.0,-0.97835,3e-05,2.15957]
[1777792350078,41.78,78378.39,0.0,-0.97835,3e-05,2.15957]
[1777792357902,41.73,78378.88,0.0,-0.9785,3e-05,2.14594]
[1777792362935,41.71,78378.03,0.0,-0.97859,3e-05,2.13859]
[1777792365951,41.7,78376.9,0.0,-0.97864,3e-05,2.13396]
[1777792366076,41.7,78376.9,0.0,-0.97864,3e-05,2.13396]
[1777792366673,41.69,78376.9,0.0,-0.97865,3e-05,2.13311]
[1777792366829,41.69,78376.9,0.0,-0.97865,3e-05,2.13311]
[1777792366927,41.69,78376.9,0.0,-0.97866,3e-05,2.13227]
[1777792375024,41.66,78375.85,0.0,-0.97876,3e-05,2.12356]
[1777792380060,41.64,78376.02,0.0,-0.9788,3e-05,2.12027]
[1777792385101,41.63,78370.52,0.0,-0.97901,3e-05,2.10297]
[1777792387410,41.62,78370.18,0.0,-0.97902,3e-05,2.10146]
[1777792387578,41.62,78370.18,0.0,-0.97902,3e-05,2.10146]
[1777792393159,41.61,78368.23,0.0,-0.97911,3e-05,2.0939]
[1777792393332,41.61,78368.23,0.0,-0.97911,3e-05,2.0939]
[1777792395267,41.61,78366.94,0.0,-0.97916,3e-05,2.08996]
[1777792395329,41.61,78366.94,0.0,-0.97916,3e-05,2.08996]
[1777792395428,41.6,78364.21,0.0,-0.97924,3e-05,2.08281]
[1777792399201,41.6,78361.43,0.0,-0.97932,3e-05,2.07589]
[1777792401437,41.6,78362.31,0.0,-0.9793,3e-05,2.07805]
[1777792401576,41.6,78362.31,0.0,-0.9793,3e-05,2.07805]
[1777792407256,41.61,78359.04,0.0,-0.97939,3e-05,2.07048]
[1777792408653,41.61,78359.04,0.0,-0.97939,3e-05,2.07048]
[1777792408827,41.61,78359.04,0.0,-0.97939,3e-05,2.07048]
[1777792408913,41.61,78352.44,0.0,-0.97956,3e-05,2.05534]
[1777792409817,41.61,78352.44,0.0,-0.97956,3e-05,2.05534]
[1777792409830,41.61,78352.44,0.0,-0.97956,3e-05,2.05534]
[1777792409908,41.61,78352.08,0.0,-0.97956,3e-05,2.05503]
[1777792414580,41.62,78350.5,0.0,-0.97964,3e-05,2.04768]
[1777792418215,41.62,78352.37,0.0,-0.97959,3e-05,2.05238]
[1777792418326,41.62,78352.37,0.0,-0.97959,3e-05,2.05238]
[1777792418334,41.62,78352.61,0.0,-0.97958,3e-05,2.05299]
[1777792420955,41.62,78352.96,0.0,-0.97957,3e-05,2.05386]
[1777792421077,41.62,78352.96,0.0,-0.97957,3e-05,2.05386]
[1777792426390,41.63,78350.26,0.0,-0.97961,3e-05,2.05076]
[1777792428374,41.64,78350.33,0.0,-0.9796,3e-05,2.05143]
[1777792428578,41.64,78350.33,0.0,-0.9796,3e-05,2.05143]
[1777792431968,41.64,78349.6,0.0,-0.9796,3e-05,2.05112]
[1777792432077,41.64,78349.6,0.0,-0.9796,3e-05,2.05112]
[1777792432177,41.64,78350.33,0.0,-0.97958,3e-05,2.0534]
[1777792435823,41.65,78350.33,0.0,-0.97956,3e-05,2.05437]
[1777792436075,41.65,78350.33,0.0,-0.97956,3e-05,2.05437]
[1777792441495,41.67,78350.2,0.0,-0.97952,3e-05,2.05786]
[1777792446530,41.68,78349.96,0.0,-0.9795,3e-05,2.05961]
[1777792453579,41.69,78350.4,0.0,-0.97945,3e-05,2.06389]
[1777792455716,41.7,78350.83,0.0,-0.97943,3e-05,2.0654]
[1777792455825,41.7,78350.83,0.0,-0.97943,3e-05,2.0654]
[1777792456789,41.7,78350.91,0.0,-0.97943,3e-05,2.06604]
[1777792456827,41.7,78350.91,0.0,-0.97943,3e-05,2.06604]
[1777792456890,41.7,78350.91,0.0,-0.97942,3e-05,2.06649]
[1777792463244,41.71,78351.06,0.0,-0.9794,3e-05,2.06863]
[1777792468683,41.73,78350.98,0.0,-0.97936,3e-05,2.07194]
[1777792472279,41.73,78350.6,0.0,-0.97939,3e-05,2.06867]
[1777792472327,41.73,78350.6,0.0,-0.97939,3e-05,2.06867]
[1777792474057,41.73,78349.98,0.0,-0.9794,3e-05,2.06758]
[1777792474075,41.73,78349.98,0.0,-0.9794,3e-05,2.06758]
[1777792474094,41.74,78348.96,0.0,-0.97942,3e-05,2.06552]
[1777792479765,41.75,78348.16,0.0,-0.97942,3e-05,2.06619]
[1777792483059,41.75,78348.64,0.0,-0.97939,3e-05,2.06824]
[1777792483079,41.75,78348.64,0.0,-0.97939,3e-05,2.06824]
[1777792492852,41.78,78348.68,0.0,-0.97934,3e-05,2.07302]
[1777792495948,41.78,78348.56,0.0,-0.97933,3e-05,2.07357]
[1777792496077,41.78,78348.56,0.0,-0.97933,3e-05,2.07357]
[1777792497119,41.78,78348.05,0.0,-0.97934,3e-05,2.07273]
[1777792497173,41.78,78347.87,0.0,-0.97934,3e-05,2.07271]
[1777792497325,41.78,78347.87,0.0,-0.97934,3e-05,2.07271]
[1777792502921,41.8,78345.81,0.0,-0.97937,3e-05,2.07015]
[1777792508964,41.81,78351.07,0.0,-0.97919,3e-05,2.08511]
[1777792509971,41.81,78357.69,0.0,-0.979,3e-05,2.10194]
[1777792511021,41.81,78357.69,0.0,-0.979,3e-05,2.10194]
[1777792511079,41.81,78357.69,0.0,-0.979,3e-05,2.10194]
[1777792516015,41.81,78362.52,0.0,-0.97884,3e-05,2.11539]
[1777792522054,41.81,78362.2,0.0,-0.97886,3e-05,2.1138]
[1777792524440,41.81,78362.16,0.0,-0.97886,3e-05,2.11357]
[1777792524576,41.81,78362.16,0.0,-0.97886,3e-05,2.11357]
[1777792525789,41.81,78362.19,0.0,-0.97886,3e-05,2.1134]
[1777792525826,41.81,78362.19,0.0,-0.97886,3e-05,2.1134]
[1777792526083,41.81,78362.07,0.0,-0.97887,3e-05,2.11298]
[1777792532125,41.8,78361.94,0.0,-0.97892,3e-05,2.10829]
[1777792534631,41.8,78362.6,0.0,-0.9789,3e-05,2.10972]
[1777792534826,41.8,78362.6,0.0,-0.9789,3e-05,2.10972]
[1777792546223,41.8,78362.53,0.0,-0.97892,3e-05,2.10835]
[1777792552830,41.8,78362.53,0.0,-0.97892,3e-05,2.10826]
[1777792553076,41.8,78362.53,0.0,-0.97892,3e-05,2.10826]
[1777792554110,41.79,78362.53,0.0,-0.97892,3e-05,2.10772]
[1777792554279,41.79,78362.5,0.0,-0.97892,3e-05,2.10756]
[1777792554325,41.79,78362.5,0.0,-0.97892,3e-05,2.10756]
[1777792562136,41.79,78362.51,0.0,-0.97893,3e-05,2.10741]
[1777792562188,41.79,78355.51,0.0,-0.97913,3e-05,2.08955]
[1777792562325,41.79,78355.51,0.0,-0.97913,3e-05,2.08955]
[1777792567219,41.79,78352.66,0.0,-0.97922,3e-05,2.08238]
[1777792567329,41.79,78352.66,0.0,-0.97922,3e-05,2.08229]
[1777792568297,41.79,78352.66,0.0,-0.97922,3e-05,2.08229]
[1777792568334,41.79,78352.48,0.0,-0.97922,3e-05,2.08185]
[1777792568377,41.79,78351.76,0.0,-0.97925,3e-05,2.08003]
[1777792573412,41.79,78351.4,0.0,-0.97926,3e-05,2.07893]
[1777792578447,41.79,78351.43,0.0,-0.97926,3e-05,2.07874]
[1777792586308,41.79,78351.43,0.0,-0.97926,3e-05,2.07854]
[1777792586331,41.79,78351.43,0.0,-0.97926,3e-05,2.07854]
[1777792587510,41.79,78348.72,0.0,-0.97934,3e-05,2.07163]
[1777792590531,41.79,78345.12,0.0,-0.97945,3e-05,2.06268]
[1777792594181,41.78,78344.87,0.0,-0.97949,3e-05,2.05841]
[1777792594326,41.78,78344.87,0.0,-0.97949,3e-05,2.05841]
[1777792595743,41.78,78342.85,0.0,-0.97955,3e-05,2.05323]
[1777792595828,41.78,78342.85,0.0,-0.97955,3e-05,2.05323]
[1777792595842,41.78,78342.8,0.0,-0.97955,3e-05,2.05291]
[1777792597579,41.78,78339.55,0.0,-0.97965,3e-05,2.04466]
[1777792601608,41.78,78342.03,0.0,-0.97958,3e-05,2.05044]
[1777792603061,41.78,78342.03,0.0,-0.97958,3e-05,2.05044]
[1777792603080,41.78,78342.03,0.0,-0.97958,3e-05,2.05044]
[1777792603162,41.78,78344.91,0.0,-0.9795,3e-05,2.0573]
[1777792606643,41.78,78347.48,0.0,-0.97943,3e-05,2.06344]
[1777792607873,41.78,78347.48,0.0,-0.97943,3e-05,2.06344]
[1777792608077,41.78,78347.48,0.0,-0.97943,3e-05,2.06344]
[1777792608079,41.78,78341.06,0.0,-0.97961,3e-05,2.04771]
[1777792609051,41.78,78341.06,0.0,-0.97961,3e-05,2.04771]
[1777792609079,41.78,78341.06,0.0,-0.97961,3e-05,2.04771]
[1777792609095,41.78,78340.11,0.0,-0.97964,3e-05,2.04522]
[1777792615652,41.77,78339.8,0.0,-0.97966,3e-05,2.04384]
[1777792618728,41.8,78337.38,0.0,-0.97967,3e-05,2.04284]
[1777792620599,41.82,78337.49,0.0,-0.97961,3e-05,2.04832]
[1777792625777,41.96,78338.62,0.0,-0.97923,3e-05,2.08017]
[1777792631819,42.09,78338.58,0.0,-0.97893,3e-05,2.10582]
[1777792636854,42.13,78338.21,0.0,-0.97883,3e-05,2.11402]
[1777792638446,42.13,78337.96,0.0,-0.97883,3e-05,2.11378]
[1777792638576,42.13,78337.96,0.0,-0.97883,3e-05,2.11378]
[1777792640601,42.14,78338.07,0.0,-0.97882,3e-05,2.11483]
[1777792640829,42.14,78338.07,0.0,-0.97882,3e-05,2.11483]
[1777792640882,42.14,78338.65,0.0,-0.9788,3e-05,2.11665]
[1777792649945,42.15,78338.71,0.0,-0.97876,3e-05,2.12022]
[1777792651959,42.16,78339.24,0.0,-0.97877,3e-05,2.1186]
[1777792659008,42.17,78339.03,0.0,-0.97874,3e-05,2.12071]
[1777792668071,42.19,78339.09,0.0,-0.9787,3e-05,2.12421]
[1777792671092,42.19,78341.52,0.0,-0.97862,3e-05,2.13136]
[1777792673630,42.19,78342.58,0.0,-0.97858,3e-05,2.13471]
[1777792673826,42.19,78342.58,0.0,-0.97858,3e-05,2.13471]
[1777792682169,42.21,78341.7,0.0,-0.97857,3e-05,2.1357]
[1777792687204,42.22,78342.15,0.0,-0.97853,3e-05,2.13858]
[1777792691454,42.23,78342.22,0.0,-0.97851,3e-05,2.14015]
[1777792691576,42.23,78342.22,0.0,-0.97851,3e-05,2.14015]
[1777792691683,42.23,78342.22,0.0,-0.97851,3e-05,2.14015]
[1777792691827,42.23,78342.22,0.0,-0.97851,3e-05,2.14015]
[1777792691928,42.23,78342.22,0.0,-0.97851,3e-05,2.1405]
[1777792694253,42.23,78346.45,0.0,-0.97838,3e-05,2.15176]
[1777792695133,42.23,78346.45,0.0,-0.97838,3e-05,2.15176]
[1777792695324,42.23,78346.45,0.0,-0.97838,3e-05,2.15176]
[1777792701302,42.24,78347.24,0.0,-0.97833,3e-05,2.15603]
[1777792703683,42.24,78346.28,0.0,-0.97835,3e-05,2.15428]
[1777792703829,42.24,78346.28,0.0,-0.97835,3e-05,2.15428]
[1777792706591,42.25,78347.06,0.0,-0.97831,3e-05,2.15722]
[1777792706834,42.25,78347.06,0.0,-0.97831,3e-05,2.15722]
[1777792706935,42.25,78347.06,0.0,-0.97831,3e-05,2.15764]
[1777792710128,42.25,78347.06,0.0,-0.97831,3e-05,2.15764]
[1777792710324,42.25,78347.06,0.0,-0.97831,3e-05,2.15764]
[1777792716407,42.27,78345.68,0.0,-0.97834,3e-05,2.15421]
[1777792722449,42.28,78346.19,0.0,-0.9783,3e-05,2.15801]
[1777792725246,42.28,78346.07,0.0,-0.97829,3e-05,2.15813]
[1777792725326,42.28,78346.07,0.0,-0.97829,3e-05,2.15813]
[1777792725345,42.29,78346.07,0.0,-0.97828,3e-05,2.15896]
[1777792731512,42.3,78346.08,0.0,-0.97825,3e-05,2.16146]
[1777792736547,42.31,78345.91,0.0,-0.97823,3e-05,2.16308]
[1777792743595,42.32,78345.94,0.0,-0.9782,3e-05,2.166]
[1777792748631,42.33,78345.28,0.0,-0.97819,3e-05,2.16676]
[1777792753666,42.34,78345.28,0.0,-0.97817,3e-05,2.16877]
[1777792767130,42.35,78345.32,0.0,-0.97815,3e-05,2.17006]
[1777792769168,42.37,78343.9,0.0,-0.97814,3e-05,2.17082]
[1777792769329,42.37,78343.9,0.0,-0.97814,3e-05,2.17082]
[1777792769332,42.37,78342.04,0.0,-0.97819,3e-05,2.16654]
[1777792770080,42.37,78342.04,0.0,-0.97819,3e-05,2.16654]
[1777792775823,42.38,78342.46,0.0,-0.97818,3e-05,2.16663]
[1777792781864,42.39,78342.32,0.0,-0.97816,3e-05,2.16865]
[1777792789850,42.4,78342.36,0.0,-0.97814,3e-05,2.16992]
[1777792790079,42.4,78342.36,0.0,-0.97814,3e-05,2.16992]
[1777792790352,42.4,78342.36,0.0,-0.97814,3e-05,2.16992]
[1777792790454,42.41,78342.36,0.0,-0.97812,3e-05,2.17185]
[1777792790579,42.41,78342.36,0.0,-0.97812,3e-05,2.17185]
[1777792796969,42.42,78342.48,0.0,-0.97808,3e-05,2.17481]
[1777792805028,42.44,78342.55,0.0,-0.97805,3e-05,2.17797]
[1777792810065,42.45,78342.55,0.0,-0.97803,3e-05,2.17981]
[1777792816107,42.5,78342.59,0.0,-0.97789,3e-05,2.19149]
[1777792819588,42.52,78342.54,0.0,-0.97784,3e-05,2.19536]
[1777792819830,42.52,78342.54,0.0,-0.97784,3e-05,2.19536]
[1777792820245,42.52,78342.54,0.0,-0.97784,3e-05,2.19536]
[1777792820327,42.52,78342.54,0.0,-0.97784,3e-05,2.19536]
[1777792820395,42.52,78342.54,0.0,-0.97784,3e-05,2.19568]
[1777792824164,42.53,78344.97,0.0,-0.97775,3e-05,2.20312]
[1777792826636,42.53,78344.98,0.0,-0.97774,3e-05,2.20377]
[1777792826835,42.53,78344.98,0.0,-0.97774,3e-05,2.20377]
[1777792827053,42.53,78344.98,0.0,-0.97774,3e-05,2.20377]
[1777792827079,42.53,78344.98,0.0,-0.97774,3e-05,2.20377]
[1777792827185,42.53,78344.94,0.0,-0.97774,3e-05,2.20398]
[1777792833227,42.54,78345.05,0.0,-0.97775,3e-05,2.20232]
[1777792840245,42.54,78345.05,0.0,-0.97775,3e-05,2.20232]
[1777792840332,42.54,78345.05,0.0,-0.97775,3e-05,2.20232]
[1777792840418,42.55,78345.05,0.0,-0.97772,3e-05,2.20447]
[1777792841092,42.55,78345.05,0.0,-0.97772,3e-05,2.20447]
[1777792841327,42.55,78345.05,0.0,-0.97772,3e-05,2.20447]
[1777792848331,42.56,78344.97,0.0,-0.9777,3e-05,2.20668]
[1777792850238,42.56,78344.75,0.0,-0.9777,3e-05,2.20642]
[1777792850329,42.56,78344.75,0.0,-0.9777,3e-05,2.20642]
[1777792850346,42.56,78344.61,0.0,-0.9777,3e-05,2.20636]
[1777792851053,42.56,78344.61,0.0,-0.9777,3e-05,2.20636]
[1777792851076,42.56,78344.61,0.0,-0.9777,3e-05,2.20636]
[1777792862432,42.58,78344.76,0.0,-0.97765,3e-05,2.21025]
[1777792868474,42.59,78344.8,0.0,-0.97763,3e-05,2.21207]
[1777792869722,42.59,78344.89,0.0,-0.97763,3e-05,2.21258]
[1777792869829,42.59,78344.89,0.0,-0.97763,3e-05,2.21258]
[1777792869872,42.59,78344.89,0.0,-0.97763,3e-05,2.21258]
[1777792870077,42.59,78344.89,0.0,-0.97763,3e-05,2.21258]
[1777792870178,42.59,78344.89,0.0,-0.97762,3e-05,2.21286]
[1777792872362,42.59,78345.36,0.0,-0.9776,3e-05,2.21433]
[1777792881565,42.61,78345.36,0.0,-0.97757,3e-05,2.21707]
[1777792889621,42.62,78345.41,0.0,-0.97754,3e-05,2.21933]
[1777792894491,42.62,78345.3,0.0,-0.97754,3e-05,2.21931]
[1777792894578,42.62,78345.3,0.0,-0.97754,3e-05,2.21931]
[1777792894536,42.62,78345.3,0.0,-0.97757,3e-05,2.21656]
[1777792895208,42.62,78345.3,0.0,-0.97757,3e-05,2.21656]
[1777792895326,42.62,78345.3,0.0,-0.97757,3e-05,2.21656]
[1777792900699,42.63,78345.3,0.0,-0.97755,3e-05,2.21813]
[1777792910769,42.64,78345.3,0.0,-0.97752,3e-05,2.22076]
[1777792915987,42.65,78345.3,0.0,-0.9775,3e-05,2.22208]
[1777792916077,42.65,78345.3,0.0,-0.9775,3e-05,2.22208]
[1777792916177,42.65,78345.3,0.0,-0.9775,3e-05,2.22234]
[1777792916861,42.65,78345.3,0.0,-0.9775,3e-05,2.22234]
[1777792917078,42.65,78345.3,0.0,-0.9775,3e-05,2.22234]
[1777792925874,42.66,78346.73,0.0,-0.97742,3e-05,2.22857]
[1777792927570,42.66,78346.73,0.0,-0.97742,3e-05,2.22857]
[1777792927575,42.66,78346.73,0.0,-0.97742,3e-05,2.22857]
[1777792927675,42.66,78349.41,0.0,-0.97734,3e-05,2.23566]
[1777792928419,42.66,78349.41,0.0,-0.97734,3e-05,2.23566]
[1777792928581,42.66,78349.41,0.0,-0.97734,3e-05,2.23566]
[1777792934938,42.67,78349.73,0.0,-0.97731,3e-05,2.23839]
[1777792940006,42.68,78351.03,0.0,-0.97726,3e-05,2.24268]
[1777792940094,42.68,78365.05,0.0,-0.97682,3e-05,2.279]
[1777792940981,42.68,78369.07,0.0,-0.9767,3e-05,2.2896]
[1777792943666,42.68,78369.64,0.0,-0.97668,3e-05,2.29124]
[1777792943674,42.68,78369.15,0.0,-0.97669,3e-05,2.29013]
[1777792949219,42.68,78369.13,0.0,-0.97668,3e-05,2.29088]
[1777792949325,42.68,78369.13,0.0,-0.97668,3e-05,2.29088]
[1777792950484,42.68,78369.54,0.0,-0.97667,3e-05,2.29212]
[1777792952058,42.69,78370.32,0.0,-0.97667,3e-05,2.29076]
[1777792958740,42.69,78369.88,0.0,-0.97668,3e-05,2.29032]
[1777792958828,42.69,78369.88,0.0,-0.97668,3e-05,2.29032]
[1777792959339,42.69,78369.88,0.0,-0.97668,3e-05,2.29032]
[1777792959577,42.69,78369.88,0.0,-0.97668,3e-05,2.29032]
[1777792959631,42.69,78369.88,0.0,-0.97667,3e-05,2.29086]
[1777792965148,42.7,78370.95,0.0,-0.97663,3e-05,2.29475]
[1777792970184,42.7,78371.74,0.0,-0.97659,3e-05,2.29773]
[1777792972198,42.7,78379.88,0.0,-0.97633,3e-05,2.31937]
[1777792973204,42.7,78380.3,0.0,-0.97632,3e-05,2.32063]
[1777792973941,42.7,78380.3,0.0,-0.97632,3e-05,2.32063]
[1777792974079,42.7,78380.3,0.0,-0.97632,3e-05,2.32063]
[1777792974534,42.7,78380.3,0.0,-0.97632,3e-05,2.32063]
[1777792974581,42.7,78380.3,0.0,-0.97632,3e-05,2.32063]
[1777792974594,42.7,78380.08,0.0,-0.97632,3e-05,2.3202]
[1777792975218,42.71,78377.69,0.0,-0.97639,3e-05,2.31409]
[1777792981261,42.71,78376.26,0.0,-0.97643,3e-05,2.31137]
[1777792986299,42.71,78376.17,0.0,-0.97642,3e-05,2.312]
[1777792988831,42.72,78376.58,0.0,-0.9764,3e-05,2.31342]
[1777792989077,42.72,78376.58,0.0,-0.9764,3e-05,2.31342]
[1777792989320,42.72,78377.01,0.0,-0.97639,3e-05,2.31472]
[1777792991156,42.72,78377.08,0.0,-0.97638,3e-05,2.31507]
[1777792991329,42.72,78377.08,0.0,-0.97638,3e-05,2.31507]
[1777792993348,42.72,78380.0,0.0,-0.97628,3e-05,2.32323]
[1777792998382,42.72,78379.6,0.0,-0.97629,3e-05,2.32298]
[1777792998860,42.72,78379.6,0.0,-0.97629,3e-05,2.32298]
[1777792999080,42.72,78379.6,0.0,-0.97629,3e-05,2.32298]
[1777792999390,42.72,78380.44,0.0,-0.97626,3e-05,2.32534]
[1777793000271,42.72,78380.44,0.0,-0.97626,3e-05,2.32534]
[1777793000332,42.72,78380.44,0.0,-0.97626,3e-05,2.32534]
[1777793002410,42.73,78384.34,0.0,-0.97613,3e-05,2.33606]
[1777793006405,42.73,78384.12,0.0,-0.97613,3e-05,2.33593]
[1777793006584,42.73,78384.12,0.0,-0.97613,3e-05,2.33593]
[1777793012481,42.73,78381.45,0.0,-0.97624,3e-05,2.32603]
[1777793013127,42.73,78381.45,0.0,-0.97624,3e-05,2.32603]
[1777793013326,42.73,78381.45,0.0,-0.97624,3e-05,2.32603]
[1777793013488,42.73,78382.33,0.0,-0.97621,3e-05,2.3285]
[1777793013827,42.73,78382.33,0.0,-0.97621,3e-05,2.3285]
[1777793014079,42.73,78382.33,0.0,-0.97621,3e-05,2.3285]
[1777793019530,42.74,78380.65,0.0,-0.97625,3e-05,2.32504]
[1777793020651,42.74,78380.65,0.0,-0.97625,3e-05,2.32504]
[1777793020677,42.74,78380.01,0.0,-0.97627,3e-05,2.32352]
[1777793020830,42.74,78380.01,0.0,-0.97627,3e-05,2.32352]
[1777793021112,42.74,78380.01,0.0,-0.97627,3e-05,2.32352]
[1777793021325,42.74,78380.01,0.0,-0.97627,3e-05,2.32352]
[1777793021545,42.74,78380.87,0.0,-0.97624,3e-05,2.32594]
[1777793026579,42.74,78380.24,0.0,-0.97625,3e-05,2.32507]
[1777793027841,42.74,78380.13,0.0,-0.97625,3e-05,2.32493]
[1777793028016,42.74,78380.13,0.0,-0.97625,3e-05,2.32493]
[1777793028081,42.74,78380.13,0.0,-0.97625,3e-05,2.32493]
[1777793028717,42.74,78380.13,0.0,-0.97625,3e-05,2.32493]
[1777793028764,42.75,78380.87,0.0,-0.97623,3e-05,2.32703]
[1777793028832,42.75,78380.87,0.0,-0.97623,3e-05,2.32703]
[1777793032621,42.75,78375.34,0.0,-0.9764,3e-05,2.31314]
[1777793034515,42.75,78373.86,0.0,-0.97644,3e-05,2.30945]
[1777793034578,42.75,78373.86,0.0,-0.97644,3e-05,2.30945]
[1777793034636,42.75,78373.2,0.0,-0.97646,3e-05,2.30791]
[1777793035252,42.75,78373.2,0.0,-0.97646,3e-05,2.30791]
[1777793035328,42.75,78373.2,0.0,-0.97646,3e-05,2.30791]
[1777793040678,42.75,78373.27,0.0,-0.97646,3e-05,2.30788]
[1777793041685,42.75,78375.51,0.0,-0.97639,3e-05,2.31392]
[1777793042693,42.75,78377.52,0.0,-0.97632,3e-05,2.31935]
[1777793043670,42.75,78377.52,0.0,-0.97632,3e-05,2.31935]
[1777793043771,42.75,78377.02,0.0,-0.97633,3e-05,2.3182]
[1777793043829,42.75,78377.02,0.0,-0.97633,3e-05,2.3182]
[1777793044662,42.75,78377.02,0.0,-0.97633,3e-05,2.3182]
[1777793044763,42.75,78377.02,0.0,-0.97633,3e-05,2.31835]
[1777793044827,42.75,78377.02,0.0,-0.97633,3e-05,2.31835]
[1777793052763,42.76,78376.84,0.0,-0.97632,3e-05,2.31913]
[1777793057798,42.76,78377.6,0.0,-0.97629,3e-05,2.32187]
[1777793060046,42.76,78377.75,0.0,-0.97628,3e-05,2.32255]
[1777793060077,42.76,78377.75,0.0,-0.97628,3e-05,2.32255]
[1777793060819,42.76,78377.72,0.0,-0.97628,3e-05,2.32262]
[1777793060946,42.76,78377.72,0.0,-0.97628,3e-05,2.32262]
[1777793061080,42.76,78377.72,0.0,-0.97628,3e-05,2.32262]
[1777793066861,42.77,78378.0,0.0,-0.97626,3e-05,2.32422]
[1777793072253,42.77,78378.91,0.0,-0.97623,3e-05,2.32717]
[1777793072329,42.77,78378.91,0.0,-0.97623,3e-05,2.32717]
[1777793072354,42.77,78379.15,0.0,-0.97625,3e-05,2.32415]
[1777793073121,42.77,78379.15,0.0,-0.97625,3e-05,2.32415]
[1777793073331,42.77,78379.15,0.0,-0.97625,3e-05,2.32415]
[1777793078945,42.77,78379.26,0.0,-0.97624,3e-05,2.3253]
[1777793082890,42.77,78379.26,0.0,-0.97624,3e-05,2.3253]
[1777793083077,42.77,78379.26,0.0,-0.97624,3e-05,2.3253]
[1777793083102,42.78,78378.4,0.0,-0.97626,3e-05,2.32376]
[1777793084248,42.78,78378.4,0.0,-0.97626,3e-05,2.32376]
[1777793084326,42.78,78378.4,0.0,-0.97626,3e-05,2.32376]
[1777793084986,42.78,78382.17,0.0,-0.97614,3e-05,2.33381]
[1777793085994,42.78,78384.73,0.0,-0.97605,3e-05,2.34083]
[1777793090022,42.78,78390.83,0.0,-0.97586,3e-05,2.35677]
[1777793091479,42.78,78390.83,0.0,-0.97586,3e-05,2.35677]
[1777793091577,42.78,78390.83,0.0,-0.97586,3e-05,2.35677]
[1777793091581,42.78,78393.79,0.0,-0.97576,3e-05,2.36472]
[1777793092782,42.78,78393.79,0.0,-0.97576,3e-05,2.36472]
[1777793092830,42.78,78393.79,0.0,-0.97576,3e-05,2.36472]
[1777793092829,42.78,78395.5,0.0,-0.97571,3e-05,2.36934]
[1777793096102,42.78,78397.52,0.0,-0.97565,3e-05,2.37437]
[1777793101137,42.77,78397.78,0.0,-0.97567,3e-05,2.37283]
[1777793105771,42.77,78398.16,0.0,-0.97566,3e-05,2.37344]
[1777793105825,42.77,78398.16,0.0,-0.97566,3e-05,2.37344]
[1777793111209,42.75,78391.97,0.0,-0.9759,3e-05,2.35372]
[1777793112715,42.75,78391.97,0.0,-0.9759,3e-05,2.35372]
[1777793112834,42.75,78391.97,0.0,-0.9759,3e-05,2.35372]
[1777793112816,42.75,78390.26,0.0,-0.97596,3e-05,2.34867]
[1777793113889,42.75,78390.26,0.0,-0.97596,3e-05,2.34867]
[1777793113223,42.75,78389.44,0.0,-0.97599,3e-05,2.34598]
[1777793114077,42.75,78389.44,0.0,-0.97599,3e-05,2.34598]
[1777793117767,42.74,78389.46,0.0,-0.976,3e-05,2.34502]
[1777793117827,42.74,78389.46,0.0,-0.976,3e-05,2.34502]
[1777793117773,42.74,78387.6,0.0,-0.97607,3e-05,2.33974]
[1777793118755,42.74,78387.6,0.0,-0.97607,3e-05,2.33974]
[1777793118828,42.74,78387.6,0.0,-0.97607,3e-05,2.33974]
[1777793118856,42.74,78385.81,0.0,-0.97613,3e-05,2.33452]
[1777793124301,42.72,78384.21,0.0,-0.97622,3e-05,2.32737]
[1777793125017,42.72,78384.21,0.0,-0.97622,3e-05,2.32737]
[1777793125076,42.72,78384.21,0.0,-0.97622,3e-05,2.32737]
[1777793125308,42.72,78384.8,0.0,-0.9762,3e-05,2.32844]
[1777793126353,42.72,78384.8,0.0,-0.9762,3e-05,2.32844]
[1777793126575,42.72,78384.8,0.0,-0.9762,3e-05,2.32844]
[1777793126677,42.72,78383.09,0.0,-0.97626,3e-05,2.32346]
[1777793132418,42.71,78382.18,0.0,-0.97636,3e-05,2.31479]
[1777793132575,42.71,78382.18,0.0,-0.97636,3e-05,2.31479]
[1777793132676,42.71,78382.47,0.0,-0.97636,3e-05,2.31508]
[1777793133198,42.71,78382.47,0.0,-0.97636,3e-05,2.31508]
[1777793133335,42.71,78382.47,0.0,-0.97636,3e-05,2.31508]
[1777793138399,42.69,78383.18,0.0,-0.97637,3e-05,2.31414]
[1777793143434,42.68,78382.71,0.0,-0.97641,3e-05,2.31058]
[1777793144040,42.68,78382.71,0.0,-0.97641,3e-05,2.31058]
[1777793145467,42.68,78382.95,0.0,-0.97641,3e-05,2.31075]
[1777793145576,42.68,78382.95,0.0,-0.97641,3e-05,2.31075]
[1777793145835,42.68,78382.95,0.0,-0.97641,3e-05,2.31075]
[1777793146455,42.68,78381.9,0.0,-0.97645,3e-05,2.30707]
[1777793151490,42.67,78382.79,0.0,-0.97645,3e-05,2.30709]
[1777793158539,42.65,78385.13,0.0,-0.97642,3e-05,2.31]
[1777793159380,42.65,78385.13,0.0,-0.97642,3e-05,2.31]
[1777793159581,42.65,78385.13,0.0,-0.97642,3e-05,2.31]
[1777793159664,42.65,78387.7,0.0,-0.97634,3e-05,2.31627]
[1777793161103,42.65,78389.02,0.0,-0.97631,3e-05,2.31926]
[1777793161857,42.65,78389.02,0.0,-0.97631,3e-05,2.31926]
[1777793162506,42.64,78389.78,0.0,-0.97629,3e-05,2.32078]
[1777793162577,42.64,78389.78,0.0,-0.97629,3e-05,2.32078]
[1777793162604,42.64,78392.1,0.0,-0.97622,3e-05,2.3264]
[1777793168609,42.63,78392.53,0.0,-0.97624,3e-05,2.32457]
[1777793170623,42.62,78394.06,0.0,-0.97621,3e-05,2.32762]
[1777793171125,42.62,78394.06,0.0,-0.97621,3e-05,2.32762]
[1777793171325,42.62,78394.06,0.0,-0.97621,3e-05,2.32762]
[1777793175651,42.61,78395.39,0.0,-0.97619,3e-05,2.32915]
[1777793175658,42.61,78407.26,0.0,-0.97582,3e-05,2.36012]
[1777793176539,42.61,78407.26,0.0,-0.97582,3e-05,2.36012]
[1777793176595,42.61,78407.26,0.0,-0.97582,3e-05,2.36012]
[1777793176657,42.61,78407.26,0.0,-0.97582,3e-05,2.36012]
[1777793176665,42.61,78413.54,0.0,-0.97562,3e-05,2.37635]
[1777793178679,42.6,78416.5,0.0,-0.97554,3e-05,2.38314]
[1777793179045,42.6,78416.5,0.0,-0.97554,3e-05,2.38314]
[1777793179686,42.6,78416.58,0.0,-0.97554,3e-05,2.38278]
[1777793181075,42.6,78416.39,0.0,-0.97556,3e-05,2.3817]
[1777793181700,42.6,78415.68,0.0,-0.97559,3e-05,2.37923]
[1777793183757,42.59,78414.2,0.0,-0.97564,3e-05,2.3747]
[1777793189756,42.58,78414.5,0.0,-0.97568,3e-05,2.37168]
[1777793191757,42.58,78414.5,0.0,-0.97568,3e-05,2.37168]
[1777793191826,42.58,78414.5,0.0,-0.97568,3e-05,2.37168]
[1777793191962,42.57,78414.63,0.0,-0.97572,3e-05,2.36699]
[1777793193703,42.57,78414.63,0.0,-0.97572,3e-05,2.36699]
[1777793193827,42.57,78414.63,0.0,-0.97572,3e-05,2.36699]
[1777793193863,42.57,78414.7,0.0,-0.97574,3e-05,2.36611]
[1777793199917,42.56,78413.32,0.0,-0.97581,3e-05,2.35985]
[1777793200076,42.55,78413.81,0.0,-0.9758,3e-05,2.36064]
[1777793204827,42.54,78412.67,0.0,-0.97586,3e-05,2.35558]
[1777793205083,42.54,78413.61,0.0,-0.97584,3e-05,2.35759]
[1777793206472,42.54,78413.61,0.0,-0.97585,3e-05,2.35708]
[1777793206580,42.54,78413.61,0.0,-0.97585,3e-05,2.35708]
[1777793206678,42.54,78413.61,0.0,-0.97585,3e-05,2.35659]
[1777793213925,42.52,78413.71,0.0,-0.97589,3e-05,2.3534]
[1777793218959,42.51,78412.81,0.0,-0.97595,3e-05,2.34858]
[1777793219244,42.51,78412.81,0.0,-0.97595,3e-05,2.34858]
[1777793219325,42.51,78412.81,0.0,-0.97595,3e-05,2.34858]
[1777793224689,42.5,78409.75,0.0,-0.97608,3e-05,2.3381]
[1777793224828,42.5,78409.75,0.0,-0.97608,3e-05,2.3381]
[1777793226754,42.49,78407.52,0.0,-0.97616,3e-05,2.33127]
[1777793227016,42.49,78435.27,0.0,-0.97527,3e-05,2.40513]
[1777793228023,42.47,78443.72,0.0,-0.97504,3e-05,2.42358]
[1777793229030,42.47,78442.84,0.0,-0.97508,3e-05,2.42061]
[1777793230220,42.47,78442.84,0.0,-0.97508,3e-05,2.42061]
[1777793236080,42.45,78443.97,0.0,-0.97509,3e-05,2.41953]
[1777793241115,42.45,78444.15,0.0,-0.97509,3e-05,2.4197]
[1777793246150,42.45,78443.94,0.0,-0.97509,3e-05,2.41954]
[1777793251866,42.45,78443.7,0.0,-0.9751,3e-05,2.41909]
[1777793251871,42.45,78443.73,0.0,-0.97513,3e-05,2.4153]
[1777793252075,42.45,78443.73,0.0,-0.97513,3e-05,2.4153]
[1777793255213,42.45,78446.63,0.0,-0.97503,3e-05,2.42348]
[1777793257690,42.45,78446.7,0.0,-0.97503,3e-05,2.42373]
[1777793257829,42.45,78446.7,0.0,-0.97503,3e-05,2.42373]
[1777793257931,42.45,78446.7,0.0,-0.97503,3e-05,2.42379]
[1777793261545,42.46,78446.64,0.0,-0.97503,3e-05,2.4238]
[1777793261574,42.46,78446.64,0.0,-0.97503,3e-05,2.4238]
[1777793266899,42.46,78445.98,0.0,-0.97505,3e-05,2.42231]
[1777793266929,42.46,78445.27,0.0,-0.97507,3e-05,2.42044]
[1777793267076,42.46,78445.27,0.0,-0.97507,3e-05,2.42044]
[1777793269727,42.46,78445.09,0.0,-0.97508,3e-05,2.42008]
[1777793269825,42.46,78445.09,0.0,-0.97508,3e-05,2.42008]
[1777793275354,42.46,78445.1,0.0,-0.97507,3e-05,2.42056]
[1777793280389,42.46,78445.19,0.0,-0.97506,3e-05,2.42116]
[1777793283358,42.46,78445.37,0.0,-0.97506,3e-05,2.42179]
[1777793283576,42.46,78445.37,0.0,-0.97506,3e-05,2.42179]
[1777793285686,42.46,78445.4,0.0,-0.97505,3e-05,2.42195]
[1777793285827,42.46,78445.4,0.0,-0.97505,3e-05,2.42195]
[1777793285928,42.46,78445.4,0.0,-0.97505,3e-05,2.42209]
[1777793291675,42.46,78445.39,0.0,-0.97505,3e-05,2.42243]
[1777793291827,42.46,78445.39,0.0,-0.97505,3e-05,2.42243]
[1777793297507,42.47,78443.67,0.0,-0.9751,3e-05,2.4183]
[1777793307672,42.47,78443.67,0.0,-0.9751,3e-05,2.4183]
[1777793307825,42.47,78443.67,0.0,-0.9751,3e-05,2.4183]
[1777793311281,42.47,78443.22,0.0,-0.9751,3e-05,2.41803]
[1777793311327,42.47,78443.22,0.0,-0.9751,3e-05,2.41803]
[1777793311606,42.47,78443.15,0.0,-0.97514,3e-05,2.41397]
[1777793318189,42.47,78443.23,0.0,-0.97513,3e-05,2.41451]
[1777793323689,42.48,78443.58,0.0,-0.97511,3e-05,2.41609]
[1777793329427,42.48,78443.48,0.0,-0.97511,3e-05,2.41613]
[1777793329579,42.48,78443.48,0.0,-0.97511,3e-05,2.41613]
[1777793329680,42.48,78443.48,0.0,-0.97511,3e-05,2.41628]
[1777793332753,42.48,78438.88,0.0,-0.97526,3e-05,2.40402]
[1777793333812,42.48,78438.88,0.0,-0.97526,3e-05,2.40402]
[1777793333829,42.48,78438.88,0.0,-0.97526,3e-05,2.40402]
[1777793333911,42.48,78435.84,0.0,-0.97536,3e-05,2.39589]
[1777793334767,42.48,78426.14,0.0,-0.97567,3e-05,2.36988]
[1777793335774,42.48,78425.45,0.0,-0.97569,3e-05,2.36818]
[1777793338641,42.48,78425.37,0.0,-0.9757,3e-05,2.36761]
[1777793338828,42.48,78425.37,0.0,-0.9757,3e-05,2.36761]
[1777793338929,42.48,78425.06,0.0,-0.97571,3e-05,2.36693]
[1777793339801,42.48,78421.48,0.0,-0.97582,3e-05,2.3575]
[1777793344326,42.48,78419.86,0.0,-0.97587,3e-05,2.35384]
[1777793347845,42.49,78419.24,0.0,-0.97588,3e-05,2.35271]
[1777793348078,42.49,78419.24,0.0,-0.97588,3e-05,2.35271]
[1777793351209,42.49,78416.04,0.0,-0.97598,3e-05,2.34487]
[1777793351327,42.49,78416.04,0.0,-0.97598,3e-05,2.34487]
[1777793351886,42.49,78415.88,0.0,-0.97598,3e-05,2.34462]
[1777793354907,42.49,78410.28,0.0,-0.97615,3e-05,2.33029]
[1777793357237,42.49,78409.33,0.0,-0.97618,3e-05,2.32797]
[1777793357329,42.49,78409.33,0.0,-0.97618,3e-05,2.32797]
[1777793362962,42.5,78406.04,0.0,-0.97627,3e-05,2.32065]
[1777793365701,42.5,78406.88,0.0,-0.97624,3e-05,2.32328]
[1777793365829,42.5,78406.88,0.0,-0.97624,3e-05,2.32328]
[1777793366187,42.5,78406.88,0.0,-0.97623,3e-05,2.32348]
[1777793366326,42.5,78406.88,0.0,-0.97623,3e-05,2.32348]
[1777793366991,42.5,78406.79,0.0,-0.97623,3e-05,2.32344]
[1777793373033,42.51,78406.37,0.0,-0.97627,3e-05,2.31964]
[1777793376584,42.51,78406.26,0.0,-0.97627,3e-05,2.31996]
[1777793380299,42.52,78405.82,0.0,-0.97627,3e-05,2.31962]
[1777793380328,42.52,78405.82,0.0,-0.97627,3e-05,2.31962]
[1777793389147,42.52,78405.85,0.0,-0.97625,3e-05,2.32146]
[1777793393099,42.53,78405.89,0.0,-0.97624,3e-05,2.32194]
[1777793393257,42.53,78405.89,0.0,-0.97624,3e-05,2.32194]
[1777793393327,42.53,78405.89,0.0,-0.97624,3e-05,2.32194]
[1777793393420,42.53,78405.89,0.0,-0.97624,3e-05,2.3225]
[1777793400426,42.53,78405.96,0.0,-0.97623,3e-05,2.32305]
[1777793407277,42.54,78406.13,0.0,-0.97621,3e-05,2.32475]
[1777793407327,42.54,78406.13,0.0,-0.97621,3e-05,2.32475]
[1777793407426,42.54,78406.17,0.0,-0.9762,3e-05,2.32554]
[1777793409201,42.54,78406.17,0.0,-0.9762,3e-05,2.32554]
[1777793409331,42.54,78406.17,0.0,-0.9762,3e-05,2.32554]
[1777793409432,42.54,78406.17,0.0,-0.9762,3e-05,2.32575]
[1777793414322,42.54,78405.85,0.0,-0.9762,3e-05,2.32526]
[1777793420364,42.54,78405.88,0.0,-0.9762,3e-05,2.32551]
[1777793425400,42.54,78405.8,0.0,-0.9762,3e-05,2.32523]
[1777793430435,42.54,78406.05,0.0,-0.97621,3e-05,2.32436]
[1777793439498,42.51,78406.02,0.0,-0.97631,3e-05,2.31582]
[1777793444533,42.5,78404.68,0.0,-0.9764,3e-05,2.30842]
[1777793447892,42.49,78404.11,0.0,-0.97643,3e-05,2.30536]
[1777793448078,42.49,78404.11,0.0,-0.97643,3e-05,2.30536]
[1777793448509,42.49,78404.45,0.0,-0.97643,3e-05,2.30547]
[1777793448579,42.49,78404.45,0.0,-0.97643,3e-05,2.30547]
[1777793448608,42.48,78404.52,0.0,-0.97644,3e-05,2.30481]
[1777793454353,42.46,78404.15,0.0,-0.9765,3e-05,2.29957]
[1777793459640,42.44,78404.56,0.0,-0.97655,3e-05,2.29547]
[1777793460347,42.44,78404.56,0.0,-0.97655,3e-05,2.29547]
[1777793465682,42.41,78403.34,0.0,-0.97665,3e-05,2.28729]
[1777793470739,42.41,78403.22,0.0,-0.97667,3e-05,2.28596]
[1777793475843,42.4,78403.14,0.0,-0.97669,3e-05,2.28393]
[1777793478774,42.4,78405.83,0.0,-0.97662,3e-05,2.28985]
[1777793483572,42.38,78406.26,0.0,-0.97665,3e-05,2.28722]
[1777793483828,42.38,78406.26,0.0,-0.97665,3e-05,2.28722]
[1777793490742,42.37,78406.26,0.0,-0.97669,3e-05,2.28444]
[1777793498380,42.35,78406.34,0.0,-0.97676,3e-05,2.27754]
[1777793498576,42.35,78406.34,0.0,-0.97676,3e-05,2.27754]
[1777793499258,42.35,78406.34,0.0,-0.97676,3e-05,2.27754]
[1777793499332,42.34,78406.34,0.0,-0.97679,3e-05,2.27556]
[1777793503952,42.34,78406.19,0.0,-0.9768,3e-05,2.27474]
[1777793504959,42.34,78421.5,0.0,-0.97631,3e-05,2.31489]
[1777793505966,42.34,78429.25,0.0,-0.97607,3e-05,2.3353]
[1777793506973,42.33,78429.82,0.0,-0.97607,3e-05,2.33491]
[1777793507311,42.33,78429.82,0.0,-0.97607,3e-05,2.33491]
[1777793507326,42.33,78429.82,0.0,-0.97607,3e-05,2.33491]
[1777793515029,42.29,78430.17,0.0,-0.97616,3e-05,2.32768]
[1777793515711,42.29,78430.17,0.0,-0.97616,3e-05,2.32768]
[1777793515829,42.29,78430.17,0.0,-0.97616,3e-05,2.32768]
[1777793516036,42.28,78432.65,0.0,-0.9761,3e-05,2.33248]
[1777793518847,42.27,78433.41,0.0,-0.97612,3e-05,2.33078]
[1777793519077,42.27,78433.41,0.0,-0.97612,3e-05,2.33078]
[1777793519177,42.26,78433.58,0.0,-0.97614,3e-05,2.32939]
[1777793520806,42.25,78434.63,0.0,-0.97613,3e-05,2.33037]
[1777793520827,42.25,78434.63,0.0,-0.97613,3e-05,2.33037]
[1777793523085,42.23,78439.58,0.0,-0.97604,3e-05,2.33803]
[1777793524154,42.23,78439.58,0.0,-0.97604,3e-05,2.33803]
[1777793524252,42.22,78442.18,0.0,-0.97598,3e-05,2.34305]
[1777793524328,42.22,78442.18,0.0,-0.97598,3e-05,2.34305]
[1777793524450,42.22,78442.18,0.0,-0.97598,3e-05,2.34305]
[1777793524581,42.22,78442.18,0.0,-0.97598,3e-05,2.34305]
[1777793525100,42.21,78442.81,0.0,-0.97598,3e-05,2.34273]
[1777793529639,42.17,78441.85,0.0,-0.97611,3e-05,2.3323]
[1777793529832,42.17,78441.85,0.0,-0.97611,3e-05,2.3323]
[1777793535170,42.14,78438.91,0.0,-0.97629,3e-05,2.31753]
[1777793536168,42.14,78438.91,0.0,-0.97629,3e-05,2.31753]
[1777793536327,42.14,78439.05,0.0,-0.97629,3e-05,2.31775]
[1777793536919,42.14,78439.05,0.0,-0.97629,3e-05,2.31775]
[1777793537078,42.14,78439.05,0.0,-0.97629,3e-05,2.31775]
[1777793537183,42.14,78439.09,0.0,-0.97629,3e-05,2.31771]
[1777793542218,42.14,78437.89,0.0,-0.97633,3e-05,2.31376]
[1777793542409,42.14,78437.89,0.0,-0.97633,3e-05,2.31376]
[1777793542582,42.14,78437.89,0.0,-0.97633,3e-05,2.31376]
[1777793548680,42.13,78438.34,0.0,-0.97633,3e-05,2.31421]
[1777793548828,42.13,78438.34,0.0,-0.97633,3e-05,2.31421]
[1777793549268,42.13,78438.77,0.0,-0.97632,3e-05,2.31505]
[1777793550298,42.13,78438.77,0.0,-0.97632,3e-05,2.31505]
[1777793550331,42.13,78438.77,0.0,-0.97632,3e-05,2.31505]
[1777793556317,42.12,78438.18,0.0,-0.9764,3e-05,2.30713]
[1777793559350,42.12,78438.15,0.0,-0.97641,3e-05,2.30661]
[1777793559578,42.12,78438.15,0.0,-0.97641,3e-05,2.30661]
[1777793560122,42.12,78438.15,0.0,-0.97641,3e-05,2.30661]
[1777793560332,42.12,78438.15,0.0,-0.97641,3e-05,2.30661]
[1777793560340,42.12,78438.15,0.0,-0.97641,3e-05,2.30647]
[1777793563365,42.11,78432.0,0.0,-0.97661,3e-05,2.28976]
[1777793566727,42.11,78431.54,0.0,-0.97663,3e-05,2.2884]
[1777793566827,42.11,78431.54,0.0,-0.97663,3e-05,2.2884]
[1777793568401,42.11,78419.34,0.0,-0.97702,3e-05,2.25594]
[1777793569578,42.11,78419.34,0.0,-0.97702,3e-05,2.25594]
[1777793570327,42.11,78419.34,0.0,-0.97702,3e-05,2.25594]
[1777793569670,42.11,78417.06,0.0,-0.97709,3e-05,2.24983]
[1777793575491,42.11,78414.98,0.0,-0.97716,3e-05,2.2442]
[1777793575574,42.11,78414.98,0.0,-0.97716,3e-05,2.2442]
[1777793576493,42.11,78414.94,0.0,-0.97716,3e-05,2.244]
[1777793576583,42.11,78414.94,0.0,-0.97716,3e-05,2.244]
[1777793576595,42.11,78414.94,0.0,-0.97716,3e-05,2.24396]
[1777793581155,42.11,78414.79,0.0,-0.97717,3e-05,2.24348]
[1777793581329,42.11,78414.79,0.0,-0.97717,3e-05,2.24348]
[1777793586527,42.11,78414.23,0.0,-0.97719,3e-05,2.24172]
[1777793588622,42.11,78414.23,0.0,-0.97719,3e-05,2.24172]
[1777793588833,42.11,78414.23,0.0,-0.97719,3e-05,2.24172]
[1777793588997,42.11,78414.23,0.0,-0.97719,3e-05,2.24172]
[1777793589078,42.11,78414.23,0.0,-0.97719,3e-05,2.24172]
[1777793589178,42.11,78414.21,0.0,-0.97719,3e-05,2.2416]
[1777793589547,42.1,78411.49,0.0,-0.97728,3e-05,2.23387]
[1777793593617,42.09,78410.04,0.0,-0.97735,3e-05,2.22815]
[1777793593830,42.09,78410.04,0.0,-0.97735,3e-05,2.22815]
[1777793595597,42.09,78405.96,0.0,-0.9775,3e-05,2.21569]
[1777793596489,42.09,78405.96,0.0,-0.9775,3e-05,2.21569]
[1777793596579,42.09,78405.96,0.0,-0.9775,3e-05,2.21569]
[1777793596603,42.08,78406.6,0.0,-0.97749,3e-05,2.21671]
[1777793599371,42.08,78406.6,0.0,-0.97749,3e-05,2.21671]
[1777793599577,42.08,78406.4,0.0,-0.97749,3e-05,2.2162]
[1777793603126,42.08,78406.4,0.0,-0.97749,3e-05,2.2162]
[1777793603330,42.08,78406.4,0.0,-0.97749,3e-05,2.2162]
[1777793604357,42.08,78404.61,0.0,-0.97755,3e-05,2.21159]
[1777793604577,42.08,78403.37,0.0,-0.97759,3e-05,2.20841]
[1777793604677,42.08,78403.37,0.0,-0.97759,3e-05,2.20842]
[1777793609696,42.08,78402.22,0.0,-0.97763,3e-05,2.2049]
[1777793613724,42.08,78405.86,0.0,-0.97755,3e-05,2.21051]
[1777793614627,42.08,78405.86,0.0,-0.97755,3e-05,2.21051]
[1777793614828,42.08,78405.86,0.0,-0.97755,3e-05,2.21051]
[1777793616745,42.08,78401.97,0.0,-0.97767,3e-05,2.20053]
[1777793618960,42.08,78401.6,0.0,-0.97768,3e-05,2.19961]
[1777793619081,42.08,78401.6,0.0,-0.97768,3e-05,2.19961]
[1777793619179,42.08,78401.56,0.0,-0.97768,3e-05,2.19954]
[1777793621780,42.08,78396.76,0.0,-0.97783,3e-05,2.18736]
[1777793622986,42.08,78396.76,0.0,-0.97783,3e-05,2.18736]
[1777793623076,42.08,78396.76,0.0,-0.97783,3e-05,2.18736]
[1777793623139,42.08,78392.72,0.0,-0.97796,3e-05,2.17648]
[1777793625808,42.08,78389.86,0.0,-0.97805,3e-05,2.16879]
[1777793627873,42.08,78389.39,0.0,-0.97806,3e-05,2.16768]
[1777793628074,42.08,78389.39,0.0,-0.97806,3e-05,2.16768]
[1777793628175,42.08,78389.39,0.0,-0.97806,3e-05,2.16775]
[1777793629836,42.08,78386.79,0.0,-0.97815,3e-05,2.16069]
[1777793631580,42.07,78385.29,0.0,-0.9782,3e-05,2.15636]
[1777793631828,42.07,78385.29,0.0,-0.9782,3e-05,2.15636]
[1777793636286,42.06,78385.64,0.0,-0.97821,3e-05,2.15511]
[1777793636326,42.06,78385.64,0.0,-0.97821,3e-05,2.15511]
[1777793636378,42.06,78382.93,0.0,-0.9783,3e-05,2.14773]
[1777793647961,42.03,78381.9,0.0,-0.9784,3e-05,2.13897]
[1777793649978,42.03,78381.9,0.0,-0.9784,3e-05,2.13897]
[1777793650078,42.03,78381.9,0.0,-0.9784,3e-05,2.13897]
[1777793655655,42.01,78382.27,0.0,-0.97843,3e-05,2.13635]
[1777793655827,42.01,78382.27,0.0,-0.97843,3e-05,2.13635]
[1777793656670,42.01,78382.2,0.0,-0.97844,3e-05,2.13567]
[1777793656830,42.01,78382.2,0.0,-0.97844,3e-05,2.13567]
[1777793657030,42.01,78382.27,0.0,-0.97845,3e-05,2.13534]
[1777793666092,41.99,78382.12,0.0,-0.9785,3e-05,2.13048]
[1777793668745,41.99,78382.12,0.0,-0.9785,3e-05,2.13048]
[1777793668830,41.99,78382.12,0.0,-0.9785,3e-05,2.13048]
[1777793673261,41.97,78384.02,0.0,-0.97853,3e-05,2.12807]
[1777793673717,41.97,78384.02,0.0,-0.97853,3e-05,2.12807]
[1777793673826,41.97,78384.02,0.0,-0.97853,3e-05,2.12807]
[1777793674268,41.95,78388.18,0.0,-0.97846,3e-05,2.13362]
[1777793675126,41.95,78388.18,0.0,-0.97846,3e-05,2.13362]
[1777793675327,41.95,78388.18,0.0,-0.97846,3e-05,2.13362]
[1777793675427,41.92,78388.57,0.0,-0.97851,3e-05,2.12962]
[1777793682324,41.85,78388.25,0.0,-0.97871,3e-05,2.11271]
[1777793687359,41.84,78389.95,0.0,-0.97869,3e-05,2.11473]
[1777793691897,41.84,78389.95,0.0,-0.97869,3e-05,2.11473]
[1777793692075,41.84,78389.95,0.0,-0.97869,3e-05,2.11473]
[1777793697429,41.82,78389.41,0.0,-0.97876,3e-05,2.10888]
[1777793704477,41.8,78389.37,0.0,-0.97879,3e-05,2.10569]
[1777793705284,41.8,78389.37,0.0,-0.97879,3e-05,2.10569]
[1777793705328,41.8,78389.37,0.0,-0.97879,3e-05,2.10569]
[1777793706752,41.8,78389.37,0.0,-0.9788,3e-05,2.10525]
[1777793706827,41.8,78389.37,0.0,-0.9788,3e-05,2.10525]
[1777793706927,41.79,78389.37,0.0,-0.97881,3e-05,2.10437]
[1777793714548,41.78,78389.37,0.0,-0.97885,3e-05,2.10133]
[1777793719583,41.77,78389.12,0.0,-0.97888,3e-05,2.0986]
[1777793725625,41.76,78388.47,0.0,-0.97893,3e-05,2.09455]
[1777793730660,41.75,78388.52,0.0,-0.97895,3e-05,2.09271]
[1777793736186,41.74,78388.65,0.0,-0.979,3e-05,2.08742]
[1777793736326,41.74,78388.65,0.0,-0.979,3e-05,2.08742]
[1777793740447,41.73,78388.65,0.0,-0.97902,3e-05,2.08593]
[1777793740578,41.73,78388.65,0.0,-0.97902,3e-05,2.08593]
[1777793740679,41.73,78388.65,0.0,-0.97902,3e-05,2.08556]
[1777793747289,41.72,78388.66,0.0,-0.97905,3e-05,2.08376]
[1777793747325,41.72,78388.66,0.0,-0.97905,3e-05,2.08376]
[1777793752815,41.71,78389.23,0.0,-0.97906,3e-05,2.08231]
[1777793758857,41.7,78389.34,0.0,-0.97909,3e-05,2.08047]
[1777793762962,41.69,78389.59,0.0,-0.97909,3e-05,2.08004]
[1777793763076,41.69,78389.59,0.0,-0.97909,3e-05,2.08004]
[1777793764392,41.69,78390.25,0.0,-0.97908,3e-05,2.08134]
[1777793764443,41.69,78391.15,0.0,-0.97905,3e-05,2.08322]
[1777793764555,41.69,78391.15,0.0,-0.97905,3e-05,2.08322]
[1777793769935,41.68,78392.44,0.0,-0.97904,3e-05,2.08432]
[1777793776987,41.68,78392.17,0.0,-0.97906,3e-05,2.08309]
[1777793778953,41.68,78392.17,0.0,-0.97906,3e-05,2.08309]
[1777793779076,41.68,78392.17,0.0,-0.97906,3e-05,2.08309]
[1777793786050,41.69,78391.83,0.0,-0.97904,3e-05,2.08472]
[1777793792092,41.7,78391.67,0.0,-0.97906,3e-05,2.08228]
[1777793793142,41.7,78391.67,0.0,-0.97906,3e-05,2.08228]
[1777793793326,41.7,78391.67,0.0,-0.97906,3e-05,2.08228]
[1777793794999,41.7,78391.64,0.0,-0.97905,3e-05,2.08277]
[1777793795077,41.7,78391.64,0.0,-0.97905,3e-05,2.08277]
[1777793795117,41.7,78391.71,0.0,-0.97905,3e-05,2.08322]
[1777793800170,41.7,78391.74,0.0,-0.97904,3e-05,2.08385]
[1777793800333,41.7,78391.74,0.0,-0.97904,3e-05,2.08385]
[1777793804257,41.7,78389.83,0.0,-0.97911,3e-05,2.07749]
[1777793804599,41.69,78390.43,0.0,-0.9791,3e-05,2.07866]
[1777793804826,41.69,78390.43,0.0,-0.9791,3e-05,2.07866]
[1777793805187,41.69,78389.88,0.0,-0.97912,3e-05,2.07697]
[1777793807200,41.69,78387.06,0.0,-0.97921,3e-05,2.06935]
[1777793812236,41.68,78388.63,0.0,-0.97918,3e-05,2.07164]
[1777793817271,41.67,78388.49,0.0,-0.97921,3e-05,2.06966]
[1777793823312,41.66,78388.55,0.0,-0.97923,3e-05,2.0678]
[1777793830362,41.65,78389.08,0.0,-0.97924,3e-05,2.06671]
[1777793835397,41.64,78389.52,0.0,-0.97925,3e-05,2.06607]
[1777793842448,41.63,78390.27,0.0,-0.97926,3e-05,2.06549]
[1777793849497,41.62,78390.32,0.0,-0.97928,3e-05,2.0632]
[1777793851511,41.62,78391.37,0.0,-0.9793,3e-05,2.06143]
[1777793856545,41.61,78391.93,0.0,-0.9793,3e-05,2.0611]
[1777793864603,41.6,78391.77,0.0,-0.97934,3e-05,2.05799]
[1777793871651,41.59,78391.97,0.0,-0.97936,3e-05,2.05613]
[1777793873666,41.58,78394.69,0.0,-0.97929,3e-05,2.06218]
[1777793875679,41.58,78400.0,0.0,-0.97914,3e-05,2.07464]
[1777793880715,41.57,78400.33,0.0,-0.97915,3e-05,2.07364]
[1777793885750,41.56,78400.25,0.0,-0.97918,3e-05,2.07164]
[1777793886757,41.56,78398.02,0.0,-0.97925,3e-05,2.06576]
[1777793891792,41.56,78396.87,0.0,-0.97929,3e-05,2.06244]
[1777793894813,41.55,78399.79,0.0,-0.97921,3e-05,2.06868]
[1777793900855,41.54,78399.91,0.0,-0.97923,3e-05,2.06696]
[1777793905890,41.53,78400.08,0.0,-0.97925,3e-05,2.0654]
[1777793910925,41.53,78401.01,0.0,-0.97924,3e-05,2.06609]
[1777793915960,41.52,78400.7,0.0,-0.97931,3e-05,2.06007]
[1777793920995,41.51,78401.29,0.0,-0.97931,3e-05,2.05999]
[1777793926030,41.5,78403.33,0.0,-0.97927,3e-05,2.06349]
[1777793931065,41.5,78403.68,0.0,-0.97927,3e-05,2.06281]
[1777793937106,41.49,78403.73,0.0,-0.97929,3e-05,2.06111]
[1777793947177,41.47,78403.73,0.0,-0.97933,3e-05,2.05814]
[1777793953716,41.47,78403.92,0.0,-0.97933,3e-05,2.05832]
[1777793960267,41.46,78405.09,0.0,-0.97933,3e-05,2.05783]
[1777793965303,41.45,78405.69,0.0,-0.97933,3e-05,2.05793]
[1777793972352,41.44,78406.04,0.0,-0.97938,3e-05,2.05321]
[1777793977386,41.43,78406.37,0.0,-0.97939,3e-05,2.05271]
[1777793986450,41.42,78407.69,0.0,-0.97938,3e-05,2.05365]
[1777793987457,41.42,78411.39,0.0,-0.97927,3e-05,2.06256]
[1777793993498,41.41,78412.69,0.0,-0.97925,3e-05,2.06414]
[1777793998534,41.41,78413.72,0.0,-0.97924,3e-05,2.06533]
[1777794002065,41.4,78414.4,0.0,-0.97923,3e-05,2.0662]
[1777794002336,41.4,78414.4,0.0,-0.97923,3e-05,2.0662]
[1777794006590,41.4,78417.84,0.0,-0.97914,3e-05,2.07338]
[1777794007085,41.4,78417.84,0.0,-0.97914,3e-05,2.07338]
[1777794007324,41.4,78417.84,0.0,-0.97914,3e-05,2.07338]
[1777794007597,41.39,78422.77,0.0,-0.979,3e-05,2.08542]
[1777794010618,41.39,78425.4,0.0,-0.97894,3e-05,2.09109]
[1777794011580,41.39,78425.4,0.0,-0.97894,3e-05,2.09109]
[1777794012632,41.39,78428.1,0.0,-0.97886,3e-05,2.09724]
[1777794014646,41.38,78430.64,0.0,-0.9788,3e-05,2.10298]
[1777794018470,41.38,78430.85,0.0,-0.9788,3e-05,2.10249]
[1777794018579,41.38,78430.85,0.0,-0.9788,3e-05,2.10249]
[1777794018680,41.38,78430.85,0.0,-0.97881,3e-05,2.10216]
[1777794024717,41.37,78430.96,0.0,-0.97883,3e-05,2.10042]
[1777794029752,41.36,78431.19,0.0,-0.97884,3e-05,2.09934]
[1777794035794,41.35,78431.38,0.0,-0.97889,3e-05,2.09416]
[1777794038815,41.35,78426.46,0.0,-0.97905,3e-05,2.08085]
[1777794043850,41.34,78425.95,0.0,-0.97908,3e-05,2.07812]
[1777794048885,41.33,78426.15,0.0,-0.97909,3e-05,2.07715]
[1777794054927,41.32,78426.14,0.0,-0.97912,3e-05,2.07538]
[1777794059962,41.32,78426.31,0.0,-0.97913,3e-05,2.07435]
[1777794066004,41.32,78426.43,0.0,-0.97912,3e-05,2.07541]
[1777794071039,41.33,78427.23,0.0,-0.97907,3e-05,2.07905]
[1777794077081,41.34,78426.97,0.0,-0.97905,3e-05,2.08065]
[1777794083124,41.35,78426.58,0.0,-0.97904,3e-05,2.08159]
[1777794085138,41.35,78423.2,0.0,-0.97913,3e-05,2.07378]
[1777794090173,41.36,78422.29,0.0,-0.97914,3e-05,2.07315]
[1777794094201,41.37,78423.26,0.0,-0.97913,3e-05,2.07321]
[1777794097222,41.37,78425.54,0.0,-0.97905,3e-05,2.07987]
[1777794102257,41.38,78428.47,0.0,-0.97895,3e-05,2.08877]
[1777794108299,41.38,78429.11,0.0,-0.97893,3e-05,2.09029]
[1777794113334,41.38,78433.43,0.0,-0.9788,3e-05,2.1014]
[1777794120383,41.39,78433.78,0.0,-0.97877,3e-05,2.10424]
[1777794128438,41.4,78434.08,0.0,-0.97873,3e-05,2.10711]
[1777794137502,41.41,78434.6,0.0,-0.97869,3e-05,2.11064]
[1777794144550,41.42,78434.84,0.0,-0.97866,3e-05,2.11292]
[1777794149586,41.42,78435.01,0.0,-0.97864,3e-05,2.11453]
[1777794155630,41.43,78435.05,0.0,-0.97866,3e-05,2.11231]
[1777794160664,41.43,78435.69,0.0,-0.97863,3e-05,2.1151]
[1777794165700,41.44,78435.5,0.0,-0.97862,3e-05,2.11577]
[1777794178791,41.54,78437.66,0.0,-0.97831,3e-05,2.14166]
[1777794183826,41.55,78437.66,0.0,-0.97826,3e-05,2.14568]
[1777794188861,41.56,78439.75,0.0,-0.97819,3e-05,2.15186]
[1777794193896,41.56,78439.86,0.0,-0.97818,3e-05,2.15296]
[1777794198931,41.57,78439.47,0.0,-0.97818,3e-05,2.15281]
[1777794204973,41.57,78439.57,0.0,-0.97816,3e-05,2.15407]
[1777794205980,41.57,78436.55,0.0,-0.97825,3e-05,2.14652]
[1777794206987,41.57,78432.13,0.0,-0.97838,3e-05,2.13544]
[1777794213030,41.57,78430.57,0.0,-0.97848,3e-05,2.12638]
[1777794220079,41.56,78428.93,0.0,-0.97854,3e-05,2.12176]
[1777794225114,41.57,78428.26,0.0,-0.97855,3e-05,2.12108]
[1777794230142,41.57,78427.89,0.0,-0.97854,3e-05,2.12116]
[1777794235183,41.58,78428.02,0.0,-0.97853,3e-05,2.1225]
[1777794240644,41.58,78427.84,0.0,-0.97853,3e-05,2.12244]
[1777794242241,41.59,78424.22,0.0,-0.97862,3e-05,2.11451]
[1777794244134,41.59,78424.37,0.0,-0.97862,3e-05,2.1151]
[1777794252310,41.6,78423.34,0.0,-0.97862,3e-05,2.1144]
[1777794257346,41.6,78422.86,0.0,-0.97863,3e-05,2.11424]
[1777794258663,41.6,78422.86,0.0,-0.97863,3e-05,2.11424]
[1777794258828,41.6,78422.86,0.0,-0.97863,3e-05,2.11424]
[1777794258902,41.6,78422.86,0.0,-0.97862,3e-05,2.11445]
[1777794260329,41.6,78423.31,0.0,-0.97861,3e-05,2.1158]
[1777794265402,41.61,78423.22,0.0,-0.97859,3e-05,2.11683]
[1777794270437,41.61,78422.98,0.0,-0.97859,3e-05,2.11725]
[1777794275473,41.62,78408.7,0.0,-0.97904,3e-05,2.0788]
[1777794276090,41.62,78408.7,0.0,-0.97904,3e-05,2.0788]
[1777794276480,41.62,78394.43,0.0,-0.97945,3e-05,2.04377]
[1777794277487,41.62,78388.2,0.0,-0.97962,3e-05,2.02883]
[1777794279320,41.62,78387.22,0.0,-0.97965,3e-05,2.02617]
[1777794284650,41.63,78386.3,0.0,-0.97966,3e-05,2.02569]
[1777794284826,41.63,78386.3,0.0,-0.97966,3e-05,2.02569]
[1777794288610,41.63,78385.46,0.0,-0.97967,3e-05,2.02469]
[1777794289570,41.64,78381.67,0.0,-0.97977,3e-05,2.0165]
[1777794290578,41.64,78379.49,0.0,-0.97982,3e-05,2.01157]
[1777794292070,41.64,78379.49,0.0,-0.97982,3e-05,2.01157]
[1777794292592,41.64,78375.11,0.0,-0.97994,3e-05,2.0017]
[1777794296866,41.65,78374.09,0.0,-0.97996,3e-05,2.0]
[1777794297078,41.65,78374.09,0.0,-0.97996,3e-05,2.0]
[1777794298768,41.65,78375.53,0.0,-0.97991,3e-05,2.00462]
[1777794300649,41.66,78378.76,0.0,-0.9798,3e-05,2.01357]
[1777794301656,41.66,78383.83,0.0,-0.97965,3e-05,2.02627]
[1777794302663,41.66,78387.48,0.0,-0.97954,3e-05,2.03552]
[1777794304184,41.66,78388.69,0.0,-0.9795,3e-05,2.03881]
[1777794304328,41.66,78388.69,0.0,-0.9795,3e-05,2.03881]
[1777794304915,41.66,78388.69,0.0,-0.9795,3e-05,2.03881]
[1777794305082,41.66,78388.69,0.0,-0.9795,3e-05,2.03881]
[1777794305016,41.67,78388.47,0.0,-0.97951,3e-05,2.03859]
[1777794310718,41.68,78388.9,0.0,-0.97947,3e-05,2.04158]
[1777794315569,41.68,78388.88,0.0,-0.97946,3e-05,2.04281]
[1777794315579,41.68,78388.88,0.0,-0.97946,3e-05,2.04281]
[1777794315754,41.68,78388.84,0.0,-0.97945,3e-05,2.04304]
[1777794316128,41.68,78388.84,0.0,-0.97945,3e-05,2.04304]
[1777794316326,41.68,78388.84,0.0,-0.97945,3e-05,2.04304]
[1777794322429,41.69,78388.81,0.0,-0.97944,3e-05,2.04425]
[1777794322583,41.69,78388.81,0.0,-0.97944,3e-05,2.04425]
[1777794322897,41.69,78388.81,0.0,-0.97944,3e-05,2.04425]
[1777794323076,41.69,78388.81,0.0,-0.97944,3e-05,2.04425]
[1777794322999,41.69,78388.34,0.0,-0.97944,3e-05,2.04405]
[1777794326832,41.7,78391.03,0.0,-0.97935,3e-05,2.05191]
[1777794330859,41.71,78393.48,0.0,-0.97926,3e-05,2.05915]
[1777794331866,41.71,78395.27,0.0,-0.97924,3e-05,2.06017]
[1777794332151,41.71,78395.27,0.0,-0.97924,3e-05,2.06017]
[1777794332330,41.71,78395.27,0.0,-0.97924,3e-05,2.06017]
[1777794332712,41.71,78395.27,0.0,-0.97924,3e-05,2.06017]
[1777794332830,41.71,78395.27,0.0,-0.97924,3e-05,2.06017]
[1777794332873,41.71,78395.41,0.0,-0.97924,3e-05,2.0608]
[1777794337909,41.72,78396.76,0.0,-0.97918,3e-05,2.06553]
[1777794340496,41.72,78396.72,0.0,-0.97918,3e-05,2.06571]
[1777794340577,41.72,78396.72,0.0,-0.97918,3e-05,2.06571]
[1777794340883,41.72,78396.72,0.0,-0.97918,3e-05,2.06571]
[1777794341077,41.72,78396.72,0.0,-0.97918,3e-05,2.06571]
[1777794341102,41.72,78396.69,0.0,-0.97917,3e-05,2.06618]
[1777794346973,41.73,78396.85,0.0,-0.97915,3e-05,2.06821]
[1777794355030,41.74,78396.78,0.0,-0.97913,3e-05,2.07016]
[1777794356625,41.74,78396.78,0.0,-0.97913,3e-05,2.07016]
[1777794356831,41.74,78396.78,0.0,-0.97913,3e-05,2.07016]
[1777794357044,41.74,78396.94,0.0,-0.97911,3e-05,2.07108]
[1777794357292,41.74,78396.94,0.0,-0.97911,3e-05,2.07108]
[1777794357326,41.74,78396.94,0.0,-0.97911,3e-05,2.07108]
[1777794363085,41.75,78397.53,0.0,-0.97908,3e-05,2.07411]
[1777794364261,41.75,78397.23,0.0,-0.97908,3e-05,2.07362]
[1777794364327,41.75,78397.23,0.0,-0.97908,3e-05,2.07362]
[1777794364933,41.75,78397.23,0.0,-0.97908,3e-05,2.07362]
[1777794365079,41.75,78397.23,0.0,-0.97908,3e-05,2.07362]
[1777794365100,41.75,78397.88,0.0,-0.97906,3e-05,2.07548]
[1777794370135,41.76,78397.88,0.0,-0.97905,3e-05,2.07674]
[1777794375170,41.76,78397.85,0.0,-0.97903,3e-05,2.07792]
[1777794376809,41.76,78397.88,0.0,-0.97903,3e-05,2.07824]
[1777794376827,41.76,78397.88,0.0,-0.97903,3e-05,2.07824]
[1777794376867,41.76,78397.88,0.0,-0.97903,3e-05,2.07849]
[1777794377374,41.76,78397.88,0.0,-0.97903,3e-05,2.07849]
[1777794377576,41.76,78397.88,0.0,-0.97903,3e-05,2.07849]
[1777794383226,41.77,78398.61,0.0,-0.97899,3e-05,2.08177]
[1777794386511,41.77,78397.91,0.0,-0.979,3e-05,2.08051]
[1777794386582,41.77,78397.91,0.0,-0.979,3e-05,2.08051]
[1777794386670,41.77,78397.91,0.0,-0.979,3e-05,2.08051]
[1777794386831,41.77,78397.91,0.0,-0.979,3e-05,2.08051]
[1777794386932,41.78,78396.93,0.0,-0.97903,3e-05,2.07857]
[1777794388263,41.78,78391.23,0.0,-0.97919,3e-05,2.06471]
[1777794389201,41.78,78391.23,0.0,-0.97919,3e-05,2.06471]
[1777794389335,41.78,78391.23,0.0,-0.97919,3e-05,2.06471]
[1777794395823,41.79,78390.14,0.0,-0.97924,3e-05,2.05993]
[1777794395826,41.79,78389.98,0.0,-0.97924,3e-05,2.06009]
[1777794396324,41.79,78377.72,0.0,-0.97959,3e-05,2.03004]
[1777794397332,41.79,78375.59,0.0,-0.97965,3e-05,2.02513]
[1777794398338,41.79,78375.45,0.0,-0.97965,3e-05,2.02449]
[1777794399300,41.79,78375.45,0.0,-0.97965,3e-05,2.02449]
[1777794399310,41.79,78375.45,0.0,-0.97966,3e-05,2.02421]
[1777794405314,41.78,78374.31,0.0,-0.9797,3e-05,2.02059]
[1777794405327,41.78,78374.31,0.0,-0.9797,3e-05,2.02059]
[1777794406396,41.78,78370.63,0.0,-0.97982,3e-05,2.01054]
[1777794409698,41.77,78370.38,0.0,-0.97983,3e-05,2.00913]
[1777794409826,41.77,78370.38,0.0,-0.97983,3e-05,2.00913]
[1777794409897,41.77,78370.28,0.0,-0.97984,3e-05,2.00862]
[1777794411528,41.77,78370.16,0.0,-0.97985,3e-05,2.00807]
[1777794411574,41.77,78370.16,0.0,-0.97985,3e-05,2.00807]
[1777794416204,41.77,78370.0,0.0,-0.97986,3e-05,2.00689]
[1777794415460,41.76,78373.31,0.0,-0.97977,3e-05,2.01438]
[1777794416329,41.76,78373.31,0.0,-0.97977,3e-05,2.01438]
[1777794416896,41.76,78373.31,0.0,-0.97977,3e-05,2.01438]
[1777794417076,41.76,78373.31,0.0,-0.97977,3e-05,2.01438]
[1777794417103,41.76,78372.84,0.0,-0.97979,3e-05,2.01296]
[1777794422363,41.76,78374.14,0.0,-0.97975,3e-05,2.01655]
[1777794422578,41.76,78374.14,0.0,-0.97975,3e-05,2.01655]
[1777794430567,41.78,78375.0,0.0,-0.97969,3e-05,2.02148]
[1777794433799,41.78,78373.43,0.0,-0.97973,3e-05,2.01829]
[1777794433826,41.78,78373.43,0.0,-0.97973,3e-05,2.01829]
[1777794433901,41.78,78374.49,0.0,-0.97969,3e-05,2.02117]
[1777794434575,41.78,78374.49,0.0,-0.97969,3e-05,2.02117]
[1777794434831,41.78,78374.49,0.0,-0.97969,3e-05,2.02117]
[1777794442356,41.79,78374.33,0.0,-0.97968,3e-05,2.02201]
[1777794442577,41.79,78374.33,0.0,-0.97968,3e-05,2.02201]
[1777794442813,41.79,78374.33,0.0,-0.97968,3e-05,2.02201]
[1777794442830,41.79,78374.33,0.0,-0.97968,3e-05,2.02201]
[1777794442932,41.8,78374.29,0.0,-0.97967,3e-05,2.02342]
[1777794450408,41.8,78374.22,0.0,-0.97965,3e-05,2.02474]
[1777794450577,41.8,78374.22,0.0,-0.97965,3e-05,2.02474]
[1777794450723,41.8,78374.22,0.0,-0.97965,3e-05,2.02474]
[1777794450832,41.8,78374.22,0.0,-0.97965,3e-05,2.02474]
[1777794450933,41.81,78374.19,0.0,-0.97964,3e-05,2.02554]
[1777794458494,41.81,78374.15,0.0,-0.97967,3e-05,2.02209]
[1777794458577,41.81,78374.15,0.0,-0.97967,3e-05,2.02209]
[1777794459073,41.81,78374.15,0.0,-0.97967,3e-05,2.02209]
[1777794459174,41.82,78373.09,0.0,-0.97968,3e-05,2.02157]
[1777794459327,41.82,78373.09,0.0,-0.97968,3e-05,2.02157]
[1777794465813,41.83,78372.99,0.0,-0.97966,3e-05,2.02337]
[1777794470849,41.84,78372.85,0.0,-0.97964,3e-05,2.02446]
[1777794471914,41.84,78372.85,0.0,-0.97964,3e-05,2.02446]
[1777794472080,41.84,78372.85,0.0,-0.97964,3e-05,2.02446]
[1777794472083,41.84,78373.3,0.0,-0.97963,3e-05,2.02584]
[1777794472838,41.84,78373.3,0.0,-0.97963,3e-05,2.02584]
[1777794473077,41.84,78373.3,0.0,-0.97963,3e-05,2.02584]
[1777794481926,41.85,78373.17,0.0,-0.9796,3e-05,2.02833]
[1777794487109,41.86,78373.17,0.0,-0.97959,3e-05,2.02942]
[1777794487127,41.86,78373.17,0.0,-0.97958,3e-05,2.0297]
[1777794487326,41.86,78373.17,0.0,-0.97958,3e-05,2.0297]
[1777794488099,41.86,78373.17,0.0,-0.97958,3e-05,2.0297]
[1777794488179,41.86,78373.17,0.0,-0.97958,3e-05,2.02997]
[1777794488325,41.86,78373.17,0.0,-0.97958,3e-05,2.02997]
[1777794494010,41.87,78373.24,0.0,-0.97956,3e-05,2.03176]
[1777794499045,41.87,78371.93,0.0,-0.97958,3e-05,2.02991]
[1777794503073,41.88,78366.22,0.0,-0.97973,3e-05,2.01712]
[1777794504080,41.88,78363.06,0.0,-0.97982,3e-05,2.00977]
[1777794504670,41.88,78363.06,0.0,-0.97982,3e-05,2.00977]
[1777794504826,41.88,78363.06,0.0,-0.97982,3e-05,2.00977]
[1777794505087,41.88,78363.19,0.0,-0.97981,3e-05,2.01039]
[1777794506336,41.88,78363.16,0.0,-0.97981,3e-05,2.01062]
[1777794506576,41.88,78363.16,0.0,-0.97981,3e-05,2.01062]
[1777794510859,41.89,78362.15,0.0,-0.97982,3e-05,2.00937]
[1777794511075,41.89,78362.15,0.0,-0.97982,3e-05,2.00937]
[1777794511129,41.89,78362.63,0.0,-0.97984,3e-05,2.0072]
[1777794512118,41.89,78362.63,0.0,-0.97984,3e-05,2.0072]
[1777794512327,41.89,78362.56,0.0,-0.97984,3e-05,2.00734]
[1777794517669,41.9,78361.37,0.0,-0.97985,3e-05,2.00599]
[1777794517824,41.9,78361.37,0.0,-0.97985,3e-05,2.00599]
[1777794518178,41.9,78362.42,0.0,-0.97982,3e-05,2.00883]
[1777794519062,41.9,78362.42,0.0,-0.97982,3e-05,2.00883]
[1777794519077,41.9,78362.42,0.0,-0.97982,3e-05,2.00883]
[1777794524219,41.91,78362.35,0.0,-0.9798,3e-05,2.01047]
[1777794529254,41.92,78362.2,0.0,-0.97979,3e-05,2.01161]
[1777794533445,41.92,78362.17,0.0,-0.97978,3e-05,2.01214]
[1777794533574,41.92,78362.17,0.0,-0.97978,3e-05,2.01214]
[1777794533675,41.92,78362.17,0.0,-0.97977,3e-05,2.01303]
[1777794534978,41.92,78362.17,0.0,-0.97977,3e-05,2.01303]
[1777794535077,41.92,78362.17,0.0,-0.97977,3e-05,2.01303]
[1777794539303,41.93,78362.17,0.0,-0.97977,3e-05,2.01333]
[1777794539323,41.93,78362.17,0.0,-0.97977,3e-05,2.01333]
[1777794539325,41.93,78361.03,0.0,-0.97978,3e-05,2.01175]
[1777794540334,41.93,78359.64,0.0,-0.97982,3e-05,2.0087]
[1777794540556,41.93,78359.64,0.0,-0.97982,3e-05,2.0087]
[1777794540576,41.93,78359.64,0.0,-0.97982,3e-05,2.0087]
[1777794547383,41.94,78359.34,0.0,-0.9798,3e-05,2.01009]
[1777794548781,41.94,78359.34,0.0,-0.9798,3e-05,2.01009]
[1777794548827,41.94,78359.34,0.0,-0.9798,3e-05,2.01009]
[1777794557519,41.95,78360.16,0.0,-0.97976,3e-05,2.01387]
[1777794559326,41.96,78359.74,0.0,-0.97975,3e-05,2.01432]
[1777794559629,41.96,78360.52,0.0,-0.97972,3e-05,2.01679]
[1777794560749,41.96,78360.52,0.0,-0.97972,3e-05,2.01679]
[1777794560832,41.96,78360.52,0.0,-0.97972,3e-05,2.01679]
[1777794563325,41.96,78360.52,0.0,-0.97972,3e-05,2.01708]
[1777794563426,41.97,78360.52,0.0,-0.97971,3e-05,2.01766]
[1777794569548,41.97,78360.52,0.0,-0.97971,3e-05,2.01766]
[1777794569578,41.97,78360.52,0.0,-0.97971,3e-05,2.01766]
[1777794572557,41.98,78361.22,0.0,-0.9797,3e-05,2.01827]
[1777794574109,41.98,78361.22,0.0,-0.9797,3e-05,2.01827]
[1777794574324,41.98,78361.22,0.0,-0.9797,3e-05,2.01827]
[1777794574141,41.98,78367.33,0.0,-0.97952,3e-05,2.03366]
[1777794574573,41.98,78370.23,0.0,-0.97943,3e-05,2.04098]
[1777794575579,41.98,78373.36,0.0,-0.97934,3e-05,2.04862]
[1777794576586,41.99,78380.13,0.0,-0.97914,3e-05,2.06571]
[1777794577722,41.99,78380.13,0.0,-0.97914,3e-05,2.06571]
[1777794577827,41.99,78380.13,0.0,-0.97914,3e-05,2.06571]
[1777794579325,41.99,78381.15,0.0,-0.97911,3e-05,2.06843]
[1777794579372,41.99,78380.9,0.0,-0.97911,3e-05,2.06802]
[1777794580120,41.99,78380.9,0.0,-0.97911,3e-05,2.06802]
[1777794583453,41.99,78380.47,0.0,-0.97911,3e-05,2.0678]
[1777794583577,41.99,78380.47,0.0,-0.97911,3e-05,2.0678]
[1777794587877,42.0,78382.58,0.0,-0.97905,3e-05,2.07363]
[1777794588080,42.0,78382.58,0.0,-0.97905,3e-05,2.07363]
[1777794588181,42.0,78382.58,0.0,-0.97904,3e-05,2.07404]
[1777794588454,42.0,78382.58,0.0,-0.97904,3e-05,2.07404]
[1777794588575,42.0,78382.58,0.0,-0.97904,3e-05,2.07404]
[1777794593713,42.0,78382.3,0.0,-0.97903,3e-05,2.07461]
[1777794605083,42.0,78382.53,0.0,-0.97904,3e-05,2.07419]
[1777794605325,42.0,78382.53,0.0,-0.97904,3e-05,2.07419]
[1777794607078,41.98,78382.8,0.0,-0.97907,3e-05,2.0717]
[1777794607325,41.98,78382.8,0.0,-0.97907,3e-05,2.0717]
[1777794607177,41.98,78382.83,0.0,-0.97907,3e-05,2.07139]
[1777794618889,41.96,78382.93,0.0,-0.97912,3e-05,2.06709]
[1777794623857,41.95,78382.85,0.0,-0.97914,3e-05,2.06543]
[1777794624074,41.95,78382.85,0.0,-0.97914,3e-05,2.06543]
[1777794629967,41.94,78381.67,0.0,-0.97921,3e-05,2.05997]
[1777794633994,41.93,78381.7,0.0,-0.97926,3e-05,2.0549]
[1777794635266,41.93,78381.7,0.0,-0.97926,3e-05,2.0549]
[1777794635324,41.93,78381.7,0.0,-0.97926,3e-05,2.0549]
[1777794637058,41.93,78381.77,0.0,-0.97927,3e-05,2.05436]
[1777794637078,41.93,78381.77,0.0,-0.97927,3e-05,2.05436]
[1777794637140,41.93,78381.77,0.0,-0.97927,3e-05,2.054]
[1777794645072,41.91,78382.38,0.0,-0.97929,3e-05,2.05264]
[1777794655142,41.9,78380.39,0.0,-0.97939,3e-05,2.04423]
[1777794656398,41.9,78380.39,0.0,-0.97939,3e-05,2.04423]
[1777794656575,41.89,78379.62,0.0,-0.97941,3e-05,2.042]
[1777794659335,41.89,78377.43,0.0,-0.97948,3e-05,2.03597]
[1777794659427,41.89,78378.18,0.0,-0.97947,3e-05,2.03747]
[1777794659578,41.89,78378.18,0.0,-0.97947,3e-05,2.03747]
[1777794665212,41.88,78379.51,0.0,-0.97945,3e-05,2.03871]
[1777794669744,41.87,78379.72,0.0,-0.97946,3e-05,2.03787]
[1777794669827,41.87,78379.72,0.0,-0.97946,3e-05,2.03787]
[1777794675282,41.86,78379.83,0.0,-0.97948,3e-05,2.03611]
[1777794681324,41.85,78379.83,0.0,-0.97951,3e-05,2.03411]
[1777794692401,41.84,78379.48,0.0,-0.9796,3e-05,2.02597]
[1777794693991,41.83,78378.8,0.0,-0.97962,3e-05,2.02399]
[1777794694077,41.83,78378.8,0.0,-0.97962,3e-05,2.02399]
[1777794696254,41.83,78379.57,0.0,-0.9796,3e-05,2.02524]
[1777794696334,41.83,78379.57,0.0,-0.9796,3e-05,2.02524]
[1777794696429,41.83,78378.7,0.0,-0.97963,3e-05,2.0228]
[1777794702473,41.82,78379.59,0.0,-0.97963,3e-05,2.02307]
[1777794702674,41.82,78379.59,0.0,-0.97963,3e-05,2.02307]
[1777794702826,41.82,78379.59,0.0,-0.97963,3e-05,2.02307]
[1777794711536,41.81,78379.52,0.0,-0.97967,3e-05,2.0201]
[1777794714071,41.81,78379.52,0.0,-0.97967,3e-05,2.0201]
[1777794714324,41.81,78379.52,0.0,-0.97967,3e-05,2.0201]
[1777794716207,41.8,78378.5,0.0,-0.97971,3e-05,2.01669]
[1777794716326,41.8,78378.5,0.0,-0.97971,3e-05,2.01669]
[1777794716428,41.8,78378.53,0.0,-0.97971,3e-05,2.01616]
[1777794720980,41.8,78378.57,0.0,-0.97971,3e-05,2.01626]
[1777794721078,41.8,78378.57,0.0,-0.97971,3e-05,2.01626]
[1777794726628,41.79,78378.54,0.0,-0.97973,3e-05,2.01438]
[1777794726826,41.79,78378.54,0.0,-0.97973,3e-05,2.01438]
[1777794726871,41.78,78382.24,0.0,-0.97965,3e-05,2.02187]
[1777794729058,41.78,78383.94,0.0,-0.9796,3e-05,2.02601]
[1777794729076,41.78,78383.94,0.0,-0.9796,3e-05,2.02601]
[1777794729159,41.78,78382.57,0.0,-0.97964,3e-05,2.02205]
[1777794734000,41.78,78383.06,0.0,-0.97963,3e-05,2.02293]
[1777794734074,41.78,78383.06,0.0,-0.97963,3e-05,2.02293]
[1777794742370,41.77,78384.29,0.0,-0.97963,3e-05,2.02342]
[1777794742575,41.76,78384.29,0.0,-0.97964,3e-05,2.02219]
[1777794744891,41.76,78383.1,0.0,-0.97968,3e-05,2.01869]
[1777794745076,41.76,78383.1,0.0,-0.97968,3e-05,2.01869]
[1777794745177,41.76,78383.28,0.0,-0.97968,3e-05,2.01883]
[1777794754838,41.74,78383.45,0.0,-0.97975,3e-05,2.01265]
[1777794756185,41.74,78383.45,0.0,-0.97975,3e-05,2.01265]
[1777794761110,41.74,78383.81,0.0,-0.97974,3e-05,2.01297]
[1777794761326,41.74,78383.81,0.0,-0.97974,3e-05,2.01297]
[1777794761427,41.73,78383.81,0.0,-0.97976,3e-05,2.01185]
[1777794766922,41.73,78383.36,0.0,-0.97979,3e-05,2.00912]
[1777794771957,41.72,78381.12,0.0,-0.97987,3e-05,2.00236]
[1777794778005,41.71,78380.86,0.0,-0.97989,3e-05,2.00019]
[1777794783040,41.71,78378.79,0.0,-0.97997,3e-05,1.99391]
[1777794788074,41.7,78378.85,0.0,-0.97998,3e-05,1.99282]
[1777794797138,41.69,78378.69,0.0,-0.98001,3e-05,1.99024]
[1777794803180,41.68,78379.41,0.0,-0.98001,3e-05,1.9905]
[1777794808214,41.67,78379.19,0.0,-0.98003,3e-05,1.98875]
[1777794814257,41.67,78379.1,0.0,-0.98008,3e-05,1.98346]
[1777794819292,41.66,78380.35,0.0,-0.98006,3e-05,1.98529]
[1777794824327,41.66,78381.36,0.0,-0.98005,3e-05,1.98652]
[1777794829362,41.65,78383.21,0.0,-0.98001,3e-05,1.98977]
[1777794834397,41.64,78384.52,0.0,-0.97999,3e-05,1.99172]
[1777794839431,41.64,78384.53,0.0,-0.98,3e-05,1.99053]
[1777794844467,41.63,78383.86,0.0,-0.98003,3e-05,1.98774]
[1777794849504,41.63,78383.71,0.0,-0.98005,3e-05,1.98623]
[1777794854540,41.62,78383.82,0.0,-0.98006,3e-05,1.98538]
[1777794859575,41.62,78381.53,0.0,-0.98014,3e-05,1.97878]
[1777794865617,41.61,78380.81,0.0,-0.98017,3e-05,1.97578]
[1777794867631,41.61,78383.25,0.0,-0.98011,3e-05,1.98123]
[1777794872666,41.6,78382.16,0.0,-0.98019,3e-05,1.97392]
[1777794880725,41.6,78382.23,0.0,-0.9802,3e-05,1.97308]
[1777794889789,41.59,78381.62,0.0,-0.98024,3e-05,1.96984]
[1777794894825,41.58,78382.09,0.0,-0.98024,3e-05,1.97001]
[1777794899860,41.58,78379.13,0.0,-0.98033,3e-05,1.96196]
[1777794904896,41.57,78378.3,0.0,-0.98036,3e-05,1.95907]
[1777794910938,41.57,78377.96,0.0,-0.98039,3e-05,1.95701]
[1777794915974,41.56,78377.51,0.0,-0.98041,3e-05,1.95504]
[1777794920018,41.56,78374.67,0.0,-0.9805,3e-05,1.94759]
[1777794925037,41.56,78373.09,0.0,-0.98055,3e-05,1.94301]
[1777794931079,41.55,78372.46,0.0,-0.98061,3e-05,1.93699]
[1777794936114,41.55,78372.6,0.0,-0.98062,3e-05,1.93655]
[1777794941149,41.54,78372.6,0.0,-0.98063,3e-05,1.93578]
[1777794946184,41.54,78372.38,0.0,-0.98064,3e-05,1.93449]
[1777794951219,41.54,78372.27,0.0,-0.98066,3e-05,1.93347]
[1777794957261,41.53,78372.23,0.0,-0.98067,3e-05,1.93246]
[1777794962297,41.53,78372.08,0.0,-0.98068,3e-05,1.93135]
[1777794968339,41.52,78373.1,0.0,-0.98066,3e-05,1.93284]
[1777794973374,41.52,78372.46,0.0,-0.98069,3e-05,1.93056]
[1777794979416,41.52,78372.11,0.0,-0.98071,3e-05,1.92884]
[1777794984451,41.51,78371.31,0.0,-0.98074,3e-05,1.92621]
[1777794986465,41.51,78364.76,0.0,-0.98092,3e-05,1.91051]
[1777794988478,41.51,78362.46,0.0,-0.98099,3e-05,1.90489]
[1777794994521,41.51,78362.02,0.0,-0.98104,3e-05,1.8997]
[1777794995449,41.51,78362.02,0.0,-0.98104,3e-05,1.8997]
[1777794995576,41.51,78362.02,0.0,-0.98104,3e-05,1.8997]
[1777795003584,41.5,78362.68,0.0,-0.98103,3e-05,1.90031]
[1777795009325,41.5,78362.87,0.0,-0.98104,3e-05,1.90021]
[1777795010812,41.5,78362.8,0.0,-0.98104,3e-05,1.89994]
[1777795010829,41.5,78362.8,0.0,-0.98104,3e-05,1.89994]
[1777795010913,41.5,78362.8,0.0,-0.98104,3e-05,1.89983]
[1777795020252,41.49,78362.59,0.0,-0.98105,3e-05,1.89879]
[1777795020325,41.49,78362.59,0.0,-0.98105,3e-05,1.89879]
[1777795025738,41.49,78361.85,0.0,-0.98109,3e-05,1.89597]
[1777795029414,41.49,78361.95,0.0,-0.98109,3e-05,1.89599]
[1777795029578,41.49,78361.95,0.0,-0.98109,3e-05,1.89599]
[1777795029705,41.49,78361.95,0.0,-0.98109,3e-05,1.89599]
[1777795029827,41.49,78361.95,0.0,-0.98109,3e-05,1.89599]
[1777795029806,41.49,78361.95,0.0,-0.98109,3e-05,1.89578]
[1777795035808,41.48,78361.47,0.0,-0.98111,3e-05,1.89402]
[1777795037869,41.48,78361.21,0.0,-0.98112,3e-05,1.89331]
[1777795038076,41.48,78361.15,0.0,-0.98112,3e-05,1.89306]
[1777795044874,41.48,78359.0,0.0,-0.98119,3e-05,1.88734]
[1777795045701,41.48,78359.0,0.0,-0.98119,3e-05,1.88734]
[1777795045828,41.48,78359.0,0.0,-0.98119,3e-05,1.88734]
[1777795046048,41.48,78358.81,0.0,-0.98119,3e-05,1.8868]
[1777795046084,41.48,78358.81,0.0,-0.98119,3e-05,1.8868]
[1777795046888,41.48,78358.79,0.0,-0.98119,3e-05,1.88666]
[1777795053937,41.48,78359.17,0.0,-0.98122,3e-05,1.88342]
[1777795057524,41.47,78359.02,0.0,-0.98123,3e-05,1.88289]
[1777795060301,41.47,78361.32,0.0,-0.98117,3e-05,1.88801]
[1777795060326,41.47,78361.32,0.0,-0.98117,3e-05,1.88801]
[1777795066021,41.47,78362.23,0.0,-0.98115,3e-05,1.88951]
[1777795070242,41.47,78361.81,0.0,-0.98117,3e-05,1.88826]
[1777795070325,41.47,78361.81,0.0,-0.98117,3e-05,1.88826]
[1777795070546,41.47,78361.81,0.0,-0.98117,3e-05,1.88826]
[1777795070580,41.47,78361.81,0.0,-0.98117,3e-05,1.88826]
[1777795070645,41.47,78361.74,0.0,-0.98117,3e-05,1.88791]
[1777795076563,41.47,78362.33,0.0,-0.98116,3e-05,1.88882]
[1777795076575,41.47,78362.33,0.0,-0.98116,3e-05,1.88882]
[1777795082133,41.46,78362.57,0.0,-0.98116,3e-05,1.88873]
[1777795085003,41.46,78362.57,0.0,-0.98116,3e-05,1.88873]
[1777795085078,41.46,78362.57,0.0,-0.98116,3e-05,1.88873]
[1777795085303,41.46,78362.57,0.0,-0.98116,3e-05,1.88873]
[1777795085332,41.46,78362.57,0.0,-0.98116,3e-05,1.88873]
[1777795085356,41.46,78362.57,0.0,-0.98117,3e-05,1.88845]
[1777795093211,41.46,78362.47,0.0,-0.98118,3e-05,1.88746]
[1777795101268,41.45,78362.47,0.0,-0.98119,3e-05,1.88671]
[1777795105476,41.45,78362.5,0.0,-0.98119,3e-05,1.88659]
[1777795105577,41.45,78362.5,0.0,-0.98119,3e-05,1.88659]
[1777795106087,41.45,78362.5,0.0,-0.98119,3e-05,1.8864]
[1777795106327,41.45,78362.5,0.0,-0.98119,3e-05,1.8864]
[1777795106373,41.45,78362.5,0.0,-0.98119,3e-05,1.8863]
[1777795112345,41.45,78362.58,0.0,-0.98123,3e-05,1.88241]
[1777795118408,41.45,78362.62,0.0,-0.98123,3e-05,1.88241]
[1777795118576,41.45,78362.62,0.0,-0.98123,3e-05,1.88241]
[1777795125436,41.44,78362.04,0.0,-0.98126,3e-05,1.88]
[1777795126520,41.44,78362.04,0.0,-0.98126,3e-05,1.88]
[1777795126576,41.44,78362.04,0.0,-0.98126,3e-05,1.88]
[1777795127029,41.44,78362.04,0.0,-0.98126,3e-05,1.87992]
[1777795127075,41.44,78362.04,0.0,-0.98126,3e-05,1.87992]
[1777795127449,41.44,78361.98,0.0,-0.98126,3e-05,1.87969]
[1777795132485,41.44,78361.17,0.0,-0.98129,3e-05,1.8774]
[1777795138527,41.44,78360.5,0.0,-0.98131,3e-05,1.87536]
[1777795140688,41.44,78361.0,0.0,-0.9813,3e-05,1.87644]
[1777795151618,41.43,78360.71,0.0,-0.98132,3e-05,1.87484]
[1777795161688,41.43,78360.71,0.0,-0.98132,3e-05,1.87433]
[1777795162695,41.43,78357.45,0.0,-0.98141,3e-05,1.86674]
[1777795165715,41.43,78354.99,0.0,-0.98148,3e-05,1.86101]
[1777795170751,41.43,78354.92,0.0,-0.98148,3e-05,1.86077]
[1777795172765,41.43,78355.89,0.0,-0.98149,3e-05,1.85949]
[1777795177800,41.43,78356.02,0.0,-0.98149,3e-05,1.85972]
[1777795187870,41.43,78355.94,0.0,-0.98149,3e-05,1.85941]
[1777795192904,41.43,78358.04,0.0,-0.98143,3e-05,1.8642]
[1777795200546,41.43,78359.12,0.0,-0.98141,3e-05,1.86662]
[1777795200046,41.43,78359.12,0.0,-0.98141,3e-05,1.86662]
[1777795209792,41.43,78359.12,0.0,-0.98141,3e-05,1.86662]
[1777795217084,41.43,78358.95,0.0,-0.98141,3e-05,1.86616]
[1777795222120,41.43,78359.51,0.0,-0.9814,3e-05,1.86745]
[1777795231183,41.43,78359.35,0.0,-0.98143,3e-05,1.86359]
[1777795234204,41.43,78363.47,0.0,-0.98132,3e-05,1.87313]
[1777795236217,41.43,78366.13,0.0,-0.98125,3e-05,1.87931]
[1777795238232,41.43,78371.17,0.0,-0.98111,3e-05,1.89106]
[1777795243266,41.43,78372.84,0.0,-0.98107,3e-05,1.89496]
[1777795248302,41.43,78374.51,0.0,-0.98102,3e-05,1.89887]
[1777795253337,41.44,78374.92,0.0,-0.98097,3e-05,1.90342]
[1777795258372,41.47,78374.97,0.0,-0.9809,3e-05,1.90953]
[1777795272473,41.56,78374.97,0.0,-0.9807,3e-05,1.92632]
[1777795277508,41.59,78374.22,0.0,-0.98065,3e-05,1.93056]
[1777795285564,41.64,78374.47,0.0,-0.98053,3e-05,1.94077]
[1777795292613,41.68,78374.7,0.0,-0.98046,3e-05,1.94616]
[1777795301675,41.73,78374.84,0.0,-0.98034,3e-05,1.95619]
[1777795308725,41.76,78374.83,0.0,-0.98027,3e-05,1.96244]
[1777795314774,41.78,78374.72,0.0,-0.98021,3e-05,1.96746]
[1777795322830,41.82,78374.47,0.0,-0.98013,3e-05,1.97375]
[1777795323837,41.82,78369.48,0.0,-0.98026,3e-05,1.96269]
[1777795328872,41.84,78369.18,0.0,-0.98022,3e-05,1.96629]
[1777795333907,41.86,78368.4,0.0,-0.98019,3e-05,1.96869]
[1777795334914,41.87,78371.8,0.0,-0.98008,3e-05,1.97766]
[1777795339949,41.89,78375.39,0.0,-0.97993,3e-05,1.99038]
[1777795344984,41.91,78374.48,0.0,-0.97991,3e-05,1.9922]
[1777795355057,41.95,78375.61,0.0,-0.97982,3e-05,1.99918]
[1777795367141,41.99,78375.54,0.0,-0.97971,3e-05,2.00835]
[1777795372176,42.01,78377.51,0.0,-0.97961,3e-05,2.01693]
[1777795382246,42.05,78377.51,0.0,-0.97952,3e-05,2.02439]
[1777795392316,42.0,78377.51,0.0,-0.97963,3e-05,2.01525]
[1777795399365,41.98,78377.84,0.0,-0.97968,3e-05,2.01095]
[1777795405407,41.97,78377.84,0.0,-0.9797,3e-05,2.00907]
[1777795410446,41.96,78377.92,0.0,-0.97972,3e-05,2.00772]
[1777795422530,41.94,78377.87,0.0,-0.9798,3e-05,2.00036]
[1777795428572,41.94,78378.17,0.0,-0.97981,3e-05,1.99934]
[1777795433607,41.93,78379.25,0.0,-0.9798,3e-05,2.00049]
[1777795438642,41.92,78379.74,0.0,-0.9798,3e-05,2.00024]
[1777795443677,41.91,78380.3,0.0,-0.9798,3e-05,2.00017]
[1777795444684,41.91,78387.05,0.0,-0.97961,3e-05,2.01623]
[1777795445691,41.91,78391.93,0.0,-0.97948,3e-05,2.02779]
[1777795450726,41.9,78393.67,0.0,-0.97945,3e-05,2.03039]
[1777795452740,41.9,78397.52,0.0,-0.97934,3e-05,2.03916]
[1777795453747,41.9,78402.91,0.0,-0.97919,3e-05,2.05205]
[1777795455761,41.9,78407.94,0.0,-0.97905,3e-05,2.06373]
[1777795460796,41.89,78411.67,0.0,-0.97897,3e-05,2.07105]
[1777795465831,41.88,78413.81,0.0,-0.97893,3e-05,2.0744]
[1777795471873,41.87,78415.29,0.0,-0.97895,3e-05,2.072]
[1777795474894,41.86,78418.12,0.0,-0.97888,3e-05,2.07788]
[1777795479929,41.82,78419.0,0.0,-0.97896,3e-05,2.07131]
[1777795481943,41.8,78422.23,0.0,-0.97891,3e-05,2.07518]
[1777795482950,41.78,78428.14,0.0,-0.97878,3e-05,2.08617]
[1777795484964,41.74,78430.07,0.0,-0.97882,3e-05,2.08314]
[1777795487985,41.69,78432.69,0.0,-0.97888,3e-05,2.07832]
[1777795494027,41.58,78428.63,0.0,-0.97925,3e-05,2.04701]
[1777795495035,41.58,78422.18,0.0,-0.97944,3e-05,2.03078]
[1777795499063,41.58,78425.52,0.0,-0.97936,3e-05,2.03785]
[1777795504097,41.57,78427.48,0.0,-0.97932,3e-05,2.04118]
[1777795510140,41.55,78428.03,0.0,-0.97936,3e-05,2.03793]
[1777795514168,41.52,78436.3,0.0,-0.9792,3e-05,2.05174]
[1777795519205,41.44,78438.19,0.0,-0.97933,3e-05,2.04094]
[1777795521219,41.43,78442.64,0.0,-0.97923,3e-05,2.04874]
[1777795526254,41.42,78444.93,0.0,-0.97919,3e-05,2.05285]
[1777795529172,41.42,78445.0,0.0,-0.97919,3e-05,2.05271]
[1777795529324,41.42,78445.0,0.0,-0.97919,3e-05,2.05271]
[1777795537331,41.4,78449.7,0.0,-0.97912,3e-05,2.05742]
[1777795544380,41.39,78450.6,0.0,-0.97913,3e-05,2.05721]
[1777795550422,41.33,78450.45,0.0,-0.97927,3e-05,2.04524]
[1777795556464,41.32,78450.41,0.0,-0.97929,3e-05,2.04317]
[1777795561499,41.32,78449.29,0.0,-0.97935,3e-05,2.03875]
[1777795566533,41.29,78448.14,0.0,-0.97943,3e-05,2.03152]
[1777795572575,41.29,78448.25,0.0,-0.97945,3e-05,2.02993]
[1777795577611,41.29,78448.25,0.0,-0.97945,3e-05,2.03023]
[1777795581639,41.29,78445.64,0.0,-0.97952,3e-05,2.02437]
[1777795586673,41.3,78443.99,0.0,-0.97954,3e-05,2.0228]
[1777795590702,41.3,78441.55,0.0,-0.97961,3e-05,2.01621]
[1777795593611,41.3,78440.39,0.0,-0.97969,3e-05,2.0091]
[1777795593672,41.3,78440.39,0.0,-0.97969,3e-05,2.00882]
[1777795599596,41.29,78441.39,0.0,-0.97968,3e-05,2.01015]
[1777795599765,41.29,78441.42,0.0,-0.97968,3e-05,2.01027]
[1777795605531,41.3,78441.39,0.0,-0.97966,3e-05,2.01149]
[1777795607574,41.3,78441.85,0.0,-0.97964,3e-05,2.01359]
[1777795612857,41.31,78444.27,0.0,-0.97954,3e-05,2.02141]
[1777795617891,41.32,78440.41,0.0,-0.97964,3e-05,2.01341]
[1777795622927,41.32,78441.3,0.0,-0.97961,3e-05,2.01595]
[1777795634003,41.33,78441.26,0.0,-0.97958,3e-05,2.018]
[1777795639039,41.34,78444.0,0.0,-0.97949,3e-05,2.02626]
[1777795643068,41.34,78446.25,0.0,-0.97942,3e-05,2.03174]
[1777795648103,41.33,78446.14,0.0,-0.97944,3e-05,2.0298]
[1777795652131,41.27,78446.96,0.0,-0.97961,3e-05,2.01551]
[1777795657166,41.2,78450.89,0.0,-0.97966,3e-05,2.01089]
[1777795662201,41.13,78452.52,0.0,-0.97978,3e-05,2.00116]
[1777795663582,41.13,78452.52,0.0,-0.97978,3e-05,2.00116]
[1777795663680,41.12,78452.52,0.0,-0.97981,3e-05,1.99829]
[1777795669251,41.1,78457.51,0.0,-0.97971,3e-05,2.00708]
[1777795671265,41.07,78459.98,0.0,-0.9797,3e-05,2.00782]
[1777795675293,41.04,78455.49,0.0,-0.97993,3e-05,1.98873]
[1777795680327,41.03,78454.93,0.0,-0.97996,3e-05,1.98623]
[1777795685363,41.02,78455.42,0.0,-0.97996,3e-05,1.98633]
[1777795690398,41.02,78456.28,0.0,-0.97995,3e-05,1.98735]
[1777795695433,41.01,78456.3,0.0,-0.97996,3e-05,1.9863]
[1777795700467,41.01,78456.38,0.0,-0.97997,3e-05,1.98541]
[1777795705503,41.0,78458.99,0.0,-0.97991,3e-05,1.99075]
[1777795710539,41.0,78460.43,0.0,-0.97988,3e-05,1.99319]
[1777795711546,41.0,78470.45,0.0,-0.97962,3e-05,2.01405]
[1777795712553,41.0,78475.03,0.0,-0.97949,3e-05,2.02521]
[1777795713559,40.98,78474.56,0.0,-0.97954,3e-05,2.02147]
[1777795718595,40.92,78474.81,0.0,-0.97968,3e-05,2.00929]
[1777795725644,40.85,78475.36,0.0,-0.97985,3e-05,1.99487]
[1777795730679,40.84,78475.96,0.0,-0.97985,3e-05,1.99534]
[1777795734706,40.84,78478.45,0.0,-0.97979,3e-05,2.0007]
[1777795739742,40.79,78478.91,0.0,-0.97989,3e-05,1.99186]
[1777795749812,40.76,78479.33,0.0,-0.97994,3e-05,1.98774]
[1777795753595,40.76,78478.85,0.0,-0.97996,3e-05,1.9862]
[1777795753840,40.76,78480.45,0.0,-0.97992,3e-05,1.98981]
[1777795754847,40.76,78474.96,0.0,-0.98008,3e-05,1.97609]
[1777795755853,40.76,78467.87,0.0,-0.98028,3e-05,1.95857]
[1777795757591,40.76,78467.87,0.0,-0.98028,3e-05,1.95857]
[1777795756861,40.76,78464.07,0.0,-0.98039,3e-05,1.94918]
[1777795757868,40.76,78464.62,0.0,-0.98038,3e-05,1.95041]
[1777795760889,40.76,78469.24,0.0,-0.98025,3e-05,1.96134]
[1777795761896,40.76,78473.02,0.0,-0.98014,3e-05,1.97047]
[1777795766930,40.75,78471.74,0.0,-0.98019,3e-05,1.96661]
[1777795770958,40.75,78468.43,0.0,-0.98029,3e-05,1.95798]
[1777795775994,40.75,78468.89,0.0,-0.98032,3e-05,1.9549]
[1777795781029,40.74,78468.13,0.0,-0.98035,3e-05,1.95247]
[1777795784050,40.74,78462.96,0.0,-0.9805,3e-05,1.93957]
[1777795785581,40.74,78462.96,0.0,-0.9805,3e-05,1.93957]
[1777795785057,40.74,78449.48,0.0,-0.98088,3e-05,1.90699]
[1777795786063,40.74,78448.62,0.0,-0.9809,3e-05,1.9049]
[1777795791099,40.74,78449.14,0.0,-0.98089,3e-05,1.90598]
[1777795796134,40.74,78449.8,0.0,-0.98088,3e-05,1.90735]
[1777795801169,40.74,78449.43,0.0,-0.98089,3e-05,1.90625]
[1777795807211,40.74,78449.06,0.0,-0.9809,3e-05,1.90508]
[1777795813254,40.74,78449.53,0.0,-0.98089,3e-05,1.9059]
[1777795818289,40.74,78450.02,0.0,-0.98088,3e-05,1.90679]
[1777795823324,40.73,78449.75,0.0,-0.98089,3e-05,1.90586]
[1777795828359,40.73,78449.74,0.0,-0.9809,3e-05,1.90555]
[1777795833394,40.73,78449.74,0.0,-0.98093,3e-05,1.9017]
[1777795838429,40.73,78449.74,0.0,-0.98094,3e-05,1.90143]
[1777795844470,40.73,78449.67,0.0,-0.98094,3e-05,1.90093]
[1777795848498,40.73,78447.41,0.0,-0.98101,3e-05,1.89532]
[1777795849506,40.73,78442.97,0.0,-0.98113,3e-05,1.88471]
[1777795855548,40.73,78440.48,0.0,-0.9812,3e-05,1.87866]
[1777795862597,40.73,78440.29,0.0,-0.98121,3e-05,1.87805]
[1777795867631,40.72,78439.73,0.0,-0.98123,3e-05,1.87661]
[1777795869646,40.72,78437.43,0.0,-0.98129,3e-05,1.87112]
[1777795877708,40.72,78437.97,0.0,-0.98128,3e-05,1.87233]
[1777795882743,40.72,78437.73,0.0,-0.98128,3e-05,1.87176]
[1777795883750,40.72,78435.06,0.0,-0.98136,3e-05,1.86548]
[1777795891806,40.72,78434.21,0.0,-0.98141,3e-05,1.86012]
[1777795895835,40.73,78439.01,0.0,-0.98128,3e-05,1.87151]
[1777795900870,40.73,78437.52,0.0,-0.98132,3e-05,1.86802]
[1777795905905,40.73,78435.14,0.0,-0.98138,3e-05,1.86251]
[1777795910940,40.73,78434.85,0.0,-0.98139,3e-05,1.86196]
[1777795915975,40.73,78434.27,0.0,-0.9814,3e-05,1.86073]
[1777795922018,40.73,78434.35,0.0,-0.9814,3e-05,1.86109]
[1777795927053,40.73,78435.28,0.0,-0.98137,3e-05,1.86341]
[1777795932088,40.73,78434.42,0.0,-0.9814,3e-05,1.86151]
[1777795937123,40.73,78434.64,0.0,-0.98139,3e-05,1.86214]
[1777795942158,40.73,78434.57,0.0,-0.98139,3e-05,1.86208]
[1777795947193,40.73,78434.53,0.0,-0.98139,3e-05,1.86209]
[1777795952228,40.73,78435.04,0.0,-0.98141,3e-05,1.85989]
[1777795957263,40.73,78435.32,0.0,-0.9814,3e-05,1.86068]
[1777795962298,40.73,78435.28,0.0,-0.9814,3e-05,1.86069]
[1777795974383,40.73,78435.23,0.0,-0.9814,3e-05,1.86081]
[1777795986468,40.73,78434.44,0.0,-0.98142,3e-05,1.85912]
[1777795993518,40.74,78434.83,0.0,-0.9814,3e-05,1.86014]
[1777795999647,40.74,78434.83,0.0,-0.9814,3e-05,1.86018]
[1777796005602,40.74,78436.31,0.0,-0.98136,3e-05,1.86375]
[1777796006609,40.74,78445.05,0.0,-0.98112,3e-05,1.88443]
[1777796007616,40.74,78450.37,0.0,-0.98097,3e-05,1.89707]
[1777796009630,40.74,78453.09,0.0,-0.9809,3e-05,1.90346]
[1777796014664,40.73,78452.97,0.0,-0.98094,3e-05,1.8993]
[1777796019700,40.73,78452.64,0.0,-0.98095,3e-05,1.89823]
[1777796024735,40.73,78452.64,0.0,-0.98096,3e-05,1.89796]
[1777796029770,40.73,78451.5,0.0,-0.98099,3e-05,1.89495]
[1777796030777,40.73,78445.34,0.0,-0.98116,3e-05,1.88025]
[1777796031784,40.73,78440.8,0.0,-0.98129,3e-05,1.86948]
[1777796032791,40.73,78438.61,0.0,-0.98135,3e-05,1.8643]
[1777796034805,40.73,78440.95,0.0,-0.98128,3e-05,1.86983]
[1777796044874,40.73,78441.22,0.0,-0.98128,3e-05,1.87054]
[1777796048733,40.73,78440.5,0.0,-0.98129,3e-05,1.86886]
[1777796048903,40.73,78440.46,0.0,-0.9813,3e-05,1.86882]
[1777796051702,40.73,78440.81,0.0,-0.98129,3e-05,1.86969]
[1777796053842,40.73,78440.7,0.0,-0.98129,3e-05,1.86946]
[1777796053937,40.73,78440.8,0.0,-0.98128,3e-05,1.86975]
[1777796060483,40.73,78441.03,0.0,-0.98128,3e-05,1.87041]
[1777796060584,40.73,78441.03,0.0,-0.98128,3e-05,1.87041]
[1777796063379,40.73,78441.03,0.0,-0.98128,3e-05,1.87051]
[1777796063402,40.73,78441.03,0.0,-0.98127,3e-05,1.87061]
[1777796066718,40.73,78443.82,0.0,-0.9812,3e-05,1.87728]
[1777796068360,40.73,78444.78,0.0,-0.98117,3e-05,1.8796]
[1777796068368,40.73,78444.85,0.0,-0.98117,3e-05,1.87979]
[1777796071060,40.73,78445.59,0.0,-0.98118,3e-05,1.87809]
[1777796072979,40.73,78445.8,0.0,-0.98117,3e-05,1.87862]
[1777796073074,40.73,78445.8,0.0,-0.98117,3e-05,1.87862]
[1777796078109,40.73,78444.27,0.0,-0.98121,3e-05,1.87515]
[1777796079264,40.73,78444.27,0.0,-0.98121,3e-05,1.87515]
[1777796085540,40.73,78443.79,0.0,-0.98123,3e-05,1.8742]
[1777796085573,40.73,78443.79,0.0,-0.98123,3e-05,1.8742]
[1777796091785,40.74,78444.2,0.0,-0.98121,3e-05,1.87528]
[1777796097242,40.74,78444.26,0.0,-0.98121,3e-05,1.87581]
[1777796098055,40.74,78444.26,0.0,-0.98121,3e-05,1.87581]
[1777796098074,40.74,78444.26,0.0,-0.98121,3e-05,1.87581]
[1777796103284,40.74,78444.81,0.0,-0.98119,3e-05,1.87737]
[1777796104301,40.74,78444.81,0.0,-0.98119,3e-05,1.87737]
[1777796109326,40.74,78444.95,0.0,-0.98118,3e-05,1.87796]
[1777796110565,40.74,78444.95,0.0,-0.98118,3e-05,1.87796]
[1777796110574,40.74,78444.95,0.0,-0.98118,3e-05,1.87796]
[1777796116840,40.75,78444.79,0.0,-0.98116,3e-05,1.87971]
[1777796124433,40.76,78446.07,0.0,-0.98111,3e-05,1.88424]
[1777796125587,40.76,78446.07,0.0,-0.98111,3e-05,1.88424]
[1777796125827,40.76,78446.07,0.0,-0.98111,3e-05,1.88424]
[1777796131854,40.76,78445.65,0.0,-0.98112,3e-05,1.88347]
[1777796138108,40.76,78445.51,0.0,-0.98115,3e-05,1.87969]
[1777796138328,40.76,78445.51,0.0,-0.98115,3e-05,1.87969]
[1777796143251,40.76,78446.74,0.0,-0.98112,3e-05,1.88275]
[1777796143327,40.76,78446.74,0.0,-0.98112,3e-05,1.88275]
[1777796143570,40.76,78446.88,0.0,-0.98111,3e-05,1.88309]
[1777796144360,40.76,78446.88,0.0,-0.98111,3e-05,1.88309]
[1777796145585,40.76,78449.93,0.0,-0.98103,3e-05,1.89035]
[1777796146765,40.76,78449.93,0.0,-0.98103,3e-05,1.89035]
[1777796146830,40.76,78449.93,0.0,-0.98103,3e-05,1.89035]
[1777796146867,40.76,78451.73,0.0,-0.98098,3e-05,1.89451]
[1777796149768,40.76,78451.68,0.0,-0.98098,3e-05,1.89435]
[1777796149825,40.76,78451.68,0.0,-0.98098,3e-05,1.89435]
[1777796150477,40.76,78451.83,0.0,-0.98098,3e-05,1.89469]
[1777796150574,40.76,78451.83,0.0,-0.98098,3e-05,1.89469]
[1777796153641,40.76,78455.06,0.0,-0.9809,3e-05,1.90154]
[1777796153828,40.76,78455.06,0.0,-0.9809,3e-05,1.90154]
[1777796153930,40.75,78455.38,0.0,-0.98089,3e-05,1.90227]
[1777796157353,40.75,78455.42,0.0,-0.98089,3e-05,1.90233]
[1777796157574,40.75,78455.42,0.0,-0.98089,3e-05,1.90233]
[1777796159683,40.75,78457.58,0.0,-0.98083,3e-05,1.90731]
[1777796160461,40.75,78457.58,0.0,-0.98083,3e-05,1.90731]
[1777796160585,40.75,78457.58,0.0,-0.98083,3e-05,1.90731]
[1777796160689,40.75,78462.11,0.0,-0.9807,3e-05,1.91814]
[1777796162189,40.75,78462.4,0.0,-0.9807,3e-05,1.91816]
[1777796162326,40.75,78462.4,0.0,-0.9807,3e-05,1.91816]
[1777796162671,40.75,78462.4,0.0,-0.9807,3e-05,1.91816]
[1777796162833,40.75,78462.4,0.0,-0.9807,3e-05,1.91816]
[1777796165725,40.75,78465.12,0.0,-0.98064,3e-05,1.92378]
[1777796166229,40.75,78465.12,0.0,-0.98064,3e-05,1.92378]
[1777796166330,40.75,78465.12,0.0,-0.98064,3e-05,1.92378]
[1777796166732,40.75,78465.09,0.0,-0.98064,3e-05,1.92363]
[1777796169282,40.74,78465.01,0.0,-0.98064,3e-05,1.92329]
[1777796169325,40.74,78465.01,0.0,-0.98064,3e-05,1.92329]
[1777796173792,40.74,78465.04,0.0,-0.98065,3e-05,1.92306]
[1777796173828,40.74,78465.04,0.0,-0.98065,3e-05,1.92306]
[1777796173847,40.74,78465.07,0.0,-0.98065,3e-05,1.92306]
[1777796174154,40.74,78465.07,0.0,-0.98065,3e-05,1.92306]
[1777796174325,40.74,78465.07,0.0,-0.98065,3e-05,1.92306]
[1777796181836,40.74,78465.32,0.0,-0.98065,3e-05,1.92308]
[1777796186262,40.74,78465.32,0.0,-0.98065,3e-05,1.92308]
[1777796186326,40.74,78465.32,0.0,-0.98065,3e-05,1.92308]
[1777796186872,40.74,78465.29,0.0,-0.98065,3e-05,1.92264]
[1777796188358,40.74,78465.22,0.0,-0.98065,3e-05,1.92241]
[1777796188582,40.74,78465.22,0.0,-0.98065,3e-05,1.92241]
[1777796193921,40.74,78466.16,0.0,-0.98067,3e-05,1.92067]
[1777796194201,40.74,78466.16,0.0,-0.98067,3e-05,1.92067]
[1777796194335,40.74,78466.16,0.0,-0.98067,3e-05,1.92067]
[1777796194928,40.74,78469.43,0.0,-0.98058,3e-05,1.92851]
[1777796195620,40.74,78469.43,0.0,-0.98058,3e-05,1.92851]
[1777796195826,40.74,78469.43,0.0,-0.98058,3e-05,1.92851]
[1777796200007,40.73,78470.33,0.0,-0.98055,3e-05,1.93036]
[1777796200085,40.73,78470.33,0.0,-0.98055,3e-05,1.93036]
[1777796200970,40.73,78471.25,0.0,-0.98053,3e-05,1.93242]
[1777796201183,40.73,78471.25,0.0,-0.98053,3e-05,1.93242]
[1777796201326,40.73,78471.25,0.0,-0.98053,3e-05,1.93242]
[1777796208019,40.73,78471.36,0.0,-0.98053,3e-05,1.93211]
[1777796213055,40.73,78471.29,0.0,-0.98054,3e-05,1.93154]
[1777796215013,40.73,78471.29,0.0,-0.98054,3e-05,1.93154]
[1777796215079,40.73,78471.29,0.0,-0.98054,3e-05,1.93154]
[1777796215059,40.73,78471.29,0.0,-0.98054,3e-05,1.93138]
[1777796216076,40.73,78471.32,0.0,-0.98054,3e-05,1.93138]
[1777796217529,40.73,78471.3,0.0,-0.98054,3e-05,1.93125]
[1777796217574,40.73,78471.3,0.0,-0.98054,3e-05,1.93125]
[1777796223125,40.72,78471.47,0.0,-0.98054,3e-05,1.93121]
[1777796225872,40.72,78471.7,0.0,-0.98054,3e-05,1.9317]
[1777796226076,40.72,78471.7,0.0,-0.98054,3e-05,1.9317]
[1777796225961,40.72,78471.6,0.0,-0.98054,3e-05,1.9313]
[1777796226177,40.72,78471.6,0.0,-0.98054,3e-05,1.93123]
[1777796229886,40.72,78471.53,0.0,-0.98055,3e-05,1.93098]
[1777796230074,40.72,78471.53,0.0,-0.98055,3e-05,1.93098]
[1777796236029,40.72,78471.49,0.0,-0.98055,3e-05,1.93037]
[1777796236087,40.72,78471.49,0.0,-0.98055,3e-05,1.93037]
[1777796236131,40.72,78472.37,0.0,-0.98053,3e-05,1.93244]
[1777796236215,40.72,78466.58,0.0,-0.98069,3e-05,1.91836]
[1777796237223,40.72,78462.75,0.0,-0.9808,3e-05,1.90909]
[1777796238230,40.72,78460.27,0.0,-0.98087,3e-05,1.90311]
[1777796240377,40.72,78460.34,0.0,-0.98087,3e-05,1.90325]
[1777796240574,40.72,78460.34,0.0,-0.98087,3e-05,1.90325]
[1777796246734,40.72,78459.93,0.0,-0.98089,3e-05,1.90211]
[1777796246827,40.72,78459.93,0.0,-0.98089,3e-05,1.90211]
[1777796246887,40.72,78459.56,0.0,-0.9809,3e-05,1.9012]
[1777796248191,40.72,78458.86,0.0,-0.98092,3e-05,1.8995]
[1777796248328,40.72,78458.86,0.0,-0.98092,3e-05,1.8995]
[1777796254342,40.72,78458.95,0.0,-0.98095,3e-05,1.89599]
[1777796259377,40.72,78458.95,0.0,-0.98095,3e-05,1.89589]
[1777796262125,40.72,78459.09,0.0,-0.98095,3e-05,1.8962]
[1777796262328,40.72,78459.05,0.0,-0.98095,3e-05,1.89608]
[1777796262430,40.72,78459.05,0.0,-0.98095,3e-05,1.89606]
[1777796263405,40.72,78456.17,0.0,-0.98103,3e-05,1.88916]
[1777796265178,40.72,78454.82,0.0,-0.98107,3e-05,1.88594]
[1777796265324,40.72,78454.82,0.0,-0.98107,3e-05,1.88594]
[1777796267433,40.72,78457.24,0.0,-0.981,3e-05,1.89168]
[1777796271053,40.72,78457.81,0.0,-0.98098,3e-05,1.89302]
[1777796271076,40.72,78457.81,0.0,-0.98098,3e-05,1.89302]
[1777796271155,40.72,78456.66,0.0,-0.98102,3e-05,1.89024]
[1777796273384,40.72,78457.77,0.0,-0.98099,3e-05,1.89285]
[1777796273575,40.72,78457.77,0.0,-0.98099,3e-05,1.89285]
[1777796279549,40.71,78458.18,0.0,-0.98098,3e-05,1.89371]
[1777796279578,40.71,78458.18,0.0,-0.98098,3e-05,1.89371]
[1777796279760,40.71,78458.18,0.0,-0.98098,3e-05,1.89368]
[1777796281181,40.71,78458.28,0.0,-0.98097,3e-05,1.8939]
[1777796281327,40.71,78458.28,0.0,-0.98097,3e-05,1.8939]
[1777796291613,40.71,78458.7,0.0,-0.98097,3e-05,1.89464]
[1777796292327,40.71,78458.7,0.0,-0.98097,3e-05,1.89464]
[1777796292578,40.71,78458.7,0.0,-0.98097,3e-05,1.89464]
[1777796293101,40.71,78458.7,0.0,-0.98097,3e-05,1.89464]
[1777796292619,40.71,78458.67,0.0,-0.98097,3e-05,1.89454]
[1777796293744,40.71,78458.67,0.0,-0.98097,3e-05,1.89454]
[1777796293832,40.71,78458.67,0.0,-0.98097,3e-05,1.89454]
[1777796299668,40.71,78458.37,0.0,-0.98098,3e-05,1.89365]
[1777796304703,40.71,78458.06,0.0,-0.98099,3e-05,1.89279]
[1777796308304,40.71,78458.09,0.0,-0.98099,3e-05,1.8928]
[1777796308331,40.71,78458.09,0.0,-0.98099,3e-05,1.8928]
[1777796308732,40.71,78457.83,0.0,-0.98099,3e-05,1.89215]
[1777796313645,40.7,78456.92,0.0,-0.98108,3e-05,1.88422]
[1777796313825,40.7,78456.92,0.0,-0.98108,3e-05,1.88422]
[1777796314368,40.69,78457.61,0.0,-0.98107,3e-05,1.88478]
[1777796314580,40.69,78457.61,0.0,-0.98107,3e-05,1.88478]
[1777796314774,40.69,78457.65,0.0,-0.98109,3e-05,1.88379]
[1777796321823,40.65,78457.55,0.0,-0.98118,3e-05,1.87608]
[1777796328200,40.65,78457.55,0.0,-0.98118,3e-05,1.87608]
[1777796329879,40.61,78460.14,0.0,-0.9812,3e-05,1.87383]
[1777796330625,40.61,78460.14,0.0,-0.9812,3e-05,1.87383]
[1777796330825,40.61,78460.14,0.0,-0.9812,3e-05,1.87383]
[1777796332364,40.61,78460.26,0.0,-0.98121,3e-05,1.87306]
[1777796332442,40.6,78460.26,0.0,-0.98122,3e-05,1.87205]
[1777796337350,40.59,78460.33,0.0,-0.98125,3e-05,1.87018]
[1777796337940,40.59,78460.25,0.0,-0.98126,3e-05,1.86896]
[1777796342974,40.56,78460.13,0.0,-0.98132,3e-05,1.86353]
[1777796348012,40.53,78460.13,0.0,-0.98138,3e-05,1.85844]
[1777796353047,40.52,78460.07,0.0,-0.98142,3e-05,1.85542]
[1777796354085,40.52,78460.07,0.0,-0.98142,3e-05,1.85542]
[1777796354236,40.52,78460.36,0.0,-0.98141,3e-05,1.85617]
[1777796354330,40.52,78460.36,0.0,-0.98141,3e-05,1.85617]
[1777796355061,40.52,78461.31,0.0,-0.9814,3e-05,1.85741]
[1777796357507,40.52,78461.65,0.0,-0.98139,3e-05,1.85834]
[1777796357575,40.52,78461.65,0.0,-0.98139,3e-05,1.85834]
[1777796366414,40.52,78461.03,0.0,-0.9814,3e-05,1.8572]
[1777796366577,40.52,78461.03,0.0,-0.9814,3e-05,1.8572]
[1777796369500,40.5,78460.95,0.0,-0.98145,3e-05,1.8532]
[1777796369579,40.5,78460.95,0.0,-0.98145,3e-05,1.8532]
[1777796369602,40.49,78460.95,0.0,-0.98146,3e-05,1.85221]
[1777796375978,40.49,78460.95,0.0,-0.98146,3e-05,1.85221]
[1777796378225,40.45,78458.29,0.0,-0.98166,3e-05,1.83458]
[1777796381185,40.44,78457.82,0.0,-0.98169,3e-05,1.83155]
[1777796381325,40.44,78457.59,0.0,-0.98171,3e-05,1.83006]
[1777796383260,40.43,78455.92,0.0,-0.98178,3e-05,1.82426]
[1777796384267,40.43,78453.68,0.0,-0.98185,3e-05,1.81809]
[1777796388709,40.41,78452.86,0.0,-0.9819,3e-05,1.81341]
[1777796388829,40.41,78452.86,0.0,-0.9819,3e-05,1.81341]
[1777796388930,40.41,78450.77,0.0,-0.98196,3e-05,1.80884]
[1777796391802,40.41,78449.55,0.0,-0.98199,3e-05,1.80616]
[1777796391827,40.41,78449.55,0.0,-0.98199,3e-05,1.80616]
[1777796399372,40.46,78448.45,0.0,-0.98191,3e-05,1.81268]
[1777796401755,40.46,78448.45,0.0,-0.98191,3e-05,1.81268]
[1777796401829,40.46,78448.45,0.0,-0.98191,3e-05,1.81268]
[1777796402084,40.47,78448.27,0.0,-0.98189,3e-05,1.81407]
[1777796404811,40.49,78448.08,0.0,-0.98186,3e-05,1.8169]
[1777796404826,40.49,78448.08,0.0,-0.98186,3e-05,1.8169]
[1777796409602,40.49,78448.79,0.0,-0.98183,3e-05,1.8192]
[1777796409653,40.49,78448.79,0.0,-0.98183,3e-05,1.8192]
[1777796409829,40.49,78449.62,0.0,-0.98181,3e-05,1.82147]
[1777796410449,40.49,78459.68,0.0,-0.98153,3e-05,1.8452]
[1777796411455,40.49,78463.04,0.0,-0.98144,3e-05,1.85325]
[1777796412913,40.49,78463.04,0.0,-0.98144,3e-05,1.85325]
[1777796413075,40.49,78463.04,0.0,-0.98144,3e-05,1.85325]
[1777796418505,40.5,78463.64,0.0,-0.98141,3e-05,1.85542]
[1777796419511,40.5,78465.06,0.0,-0.98137,3e-05,1.85888]
[1777796420938,40.5,78465.06,0.0,-0.98137,3e-05,1.85888]
[1777796422787,40.5,78466.37,0.0,-0.98133,3e-05,1.86217]
[1777796422826,40.5,78466.37,0.0,-0.98133,3e-05,1.86217]
[1777796428575,40.5,78466.46,0.0,-0.98132,3e-05,1.86301]
[1777796430589,40.5,78468.09,0.0,-0.98128,3e-05,1.86705]
[1777796433397,40.5,78468.56,0.0,-0.9813,3e-05,1.86479]
[1777796433575,40.5,78468.56,0.0,-0.9813,3e-05,1.86479]
[1777796440659,40.5,78469.04,0.0,-0.98128,3e-05,1.86654]
[1777796446605,40.51,78469.01,0.0,-0.98127,3e-05,1.86668]
[1777796446828,40.51,78469.01,0.0,-0.98127,3e-05,1.86668]
[1777796453056,40.51,78468.49,0.0,-0.98128,3e-05,1.86598]
[1777796455765,40.51,78466.28,0.0,-0.98134,3e-05,1.86101]
[1777796456772,40.51,78460.28,0.0,-0.9815,3e-05,1.8469]
[1777796457891,40.51,78460.28,0.0,-0.9815,3e-05,1.8469]
[1777796458074,40.51,78460.28,0.0,-0.9815,3e-05,1.8469]
[1777796462428,40.51,78459.65,0.0,-0.98152,3e-05,1.84591]
[1777796462576,40.51,78459.65,0.0,-0.98152,3e-05,1.84591]
[1777796472095,40.52,78459.45,0.0,-0.98152,3e-05,1.84593]
[1777796473833,40.51,78459.35,0.0,-0.98152,3e-05,1.8452]
[1777796474078,40.51,78459.35,0.0,-0.98152,3e-05,1.8452]
[1777796474827,40.51,78459.28,0.0,-0.98153,3e-05,1.84513]
[1777796474899,40.51,78459.09,0.0,-0.98153,3e-05,1.84478]
[1777796482955,40.52,78459.37,0.0,-0.98151,3e-05,1.8462]
[1777796490007,40.52,78459.59,0.0,-0.9815,3e-05,1.84735]
[1777796490881,40.52,78459.59,0.0,-0.9815,3e-05,1.84735]
[1777796491076,40.52,78459.59,0.0,-0.9815,3e-05,1.84735]
[1777796491166,40.52,78459.59,0.0,-0.98153,3e-05,1.84392]
[1777796494094,40.52,78458.72,0.0,-0.98155,3e-05,1.84205]
[1777796494326,40.52,78458.72,0.0,-0.98155,3e-05,1.84205]
[1777796494321,40.52,78458.57,0.0,-0.98156,3e-05,1.84179]
[1777796500075,40.53,78458.36,0.0,-0.98156,3e-05,1.84186]
[1777796504197,40.53,78459.89,0.0,-0.98151,3e-05,1.84574]
[1777796504325,40.53,78459.89,0.0,-0.98151,3e-05,1.84574]
[1777796510145,40.53,78459.77,0.0,-0.98151,3e-05,1.84606]
[1777796514639,40.53,78459.7,0.0,-0.98151,3e-05,1.84617]
[1777796514826,40.53,78459.7,0.0,-0.98151,3e-05,1.84617]
[1777796515711,40.53,78459.7,0.0,-0.9815,3e-05,1.84635]
[1777796515827,40.53,78459.7,0.0,-0.9815,3e-05,1.84635]
[1777796516188,40.53,78458.98,0.0,-0.98152,3e-05,1.84475]
[1777796519406,40.53,78457.85,0.0,-0.98155,3e-05,1.84228]
[1777796519576,40.53,78457.14,0.0,-0.98157,3e-05,1.84071]
[1777796525241,40.54,78456.37,0.0,-0.98158,3e-05,1.83945]
[1777796525326,40.54,78456.37,0.0,-0.98158,3e-05,1.83945]
[1777796526325,40.54,78454.79,0.0,-0.98163,3e-05,1.83586]
[1777796526395,40.54,78454.21,0.0,-0.98164,3e-05,1.83463]
[1777796526576,40.54,78454.21,0.0,-0.98164,3e-05,1.83463]
[1777796529279,40.54,78450.02,0.0,-0.98175,3e-05,1.82524]
[1777796538278,40.53,78449.59,0.0,-0.98178,3e-05,1.8227]
[1777796538325,40.53,78449.59,0.0,-0.98178,3e-05,1.8227]
[1777796546398,40.47,78449.22,0.0,-0.98193,3e-05,1.81013]
[1777796556467,40.21,78449.22,0.0,-0.98257,3e-05,1.75422]
[1777796561557,40.06,78448.4,0.0,-0.98293,3e-05,1.72349]
[1777796561575,40.06,78448.4,0.0,-0.98293,3e-05,1.72349]
[1777796563145,39.99,78449.11,0.0,-0.98306,3e-05,1.71177]
[1777796563326,39.99,78449.11,0.0,-0.98306,3e-05,1.71177]
[1777796563427,39.96,78449.18,0.0,-0.98314,3e-05,1.70547]
[1777796568552,39.8,78449.21,0.0,-0.98349,3e-05,1.67471]
[1777796573587,39.66,78449.22,0.0,-0.9838,3e-05,1.64762]
[1777796578622,39.53,78449.12,0.0,-0.98408,2e-05,1.62315]
[1777796583822,39.53,78449.12,0.0,-0.98408,2e-05,1.62315]
[1777796584076,39.53,78449.12,0.0,-0.98408,2e-05,1.62315]
[1777796585230,39.44,78449.12,0.0,-0.98429,2e-05,1.60516]
[1777796585327,39.44,78449.12,0.0,-0.98429,2e-05,1.60516]
[1777796585427,39.43,78449.12,0.0,-0.98429,2e-05,1.60474]
[1777796593727,39.41,78447.1,0.0,-0.98439,2e-05,1.59662]
[1777796594907,39.41,78443.87,0.0,-0.98447,2e-05,1.58924]
[1777796595506,39.41,78443.87,0.0,-0.98447,2e-05,1.58924]
[1777796595576,39.41,78443.87,0.0,-0.98447,2e-05,1.58924]
[1777796601783,39.39,78442.69,0.0,-0.98455,2e-05,1.5824]
[1777796605668,39.39,78442.76,0.0,-0.98455,2e-05,1.58255]
[1777796605826,39.39,78442.76,0.0,-0.98455,2e-05,1.58255]
[1777796607401,39.39,78442.76,0.0,-0.98455,2e-05,1.58255]
[1777796607445,39.39,78442.76,0.0,-0.98455,2e-05,1.58255]
[1777796607575,39.39,78442.76,0.0,-0.98455,2e-05,1.58255]
[1777796619909,39.39,78441.87,0.0,-0.9846,2e-05,1.57746]
[1777796621101,39.39,78441.87,0.0,-0.9846,2e-05,1.57746]
[1777796621326,39.39,78441.87,0.0,-0.9846,2e-05,1.57746]
[1777796627965,39.39,78438.55,0.0,-0.98468,2e-05,1.57035]
[1777796630593,39.39,78439.36,0.0,-0.98466,2e-05,1.57208]
[1777796630827,39.39,78439.36,0.0,-0.98466,2e-05,1.57208]
[1777796632531,39.39,78439.4,0.0,-0.98466,2e-05,1.57217]
[1777796632578,39.39,78439.36,0.0,-0.98466,2e-05,1.57208]
[1777796632629,39.39,78439.36,0.0,-0.98466,2e-05,1.57208]
[1777796639043,39.39,78439.68,0.0,-0.98465,2e-05,1.57277]
[1777796643020,39.39,78441.05,0.0,-0.98462,2e-05,1.5757]
[1777796643075,39.39,78441.05,0.0,-0.98462,2e-05,1.5757]
[1777796650121,39.39,78441.95,0.0,-0.98459,2e-05,1.57763]
[1777796657169,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796660803,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796660826,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796661383,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796661427,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796661576,39.39,78441.88,0.0,-0.9846,2e-05,1.57748]
[1777796665207,39.39,78440.09,0.0,-0.98464,2e-05,1.57365]
[1777796665325,39.39,78440.09,0.0,-0.98464,2e-05,1.57365]
[1777796671141,39.39,78440.3,0.0,-0.98463,2e-05,1.5741]
[1777796671325,39.39,78440.3,0.0,-0.98463,2e-05,1.5741]
[1777796671427,39.39,78440.53,0.0,-0.98466,2e-05,1.57141]
[1777796672591,39.39,78440.5,0.0,-0.98466,2e-05,1.57135]
[1777796672827,39.39,78440.5,0.0,-0.98466,2e-05,1.57135]
[1777796673060,39.39,78440.5,0.0,-0.98466,2e-05,1.57135]
[1777796680335,39.39,78440.63,0.0,-0.98466,2e-05,1.57163]
[1777796685369,39.39,78440.73,0.0,-0.98465,2e-05,1.57184]
[1777796686158,39.39,78440.73,0.0,-0.98465,2e-05,1.57184]
[1777796686324,39.39,78440.73,0.0,-0.98465,2e-05,1.57184]
[1777796692419,39.39,78440.72,0.0,-0.98465,2e-05,1.57182]
[1777796698618,39.39,78440.72,0.0,-0.98465,2e-05,1.57182]
[1777796700849,39.39,78441.64,0.0,-0.98463,2e-05,1.57379]
[1777796701076,39.39,78441.64,0.0,-0.98463,2e-05,1.57379]
[1777796701486,39.39,78441.79,0.0,-0.98463,2e-05,1.57411]
[1777796706521,39.39,78441.76,0.0,-0.98463,2e-05,1.57405]
[1777796716591,39.39,78441.76,0.0,-0.98463,2e-05,1.57405]
[1777796721626,39.39,78441.69,0.0,-0.98463,2e-05,1.5739]
[1777796726661,39.39,78441.69,0.0,-0.98463,2e-05,1.5739]
[1777796735723,39.39,78441.65,0.0,-0.98466,2e-05,1.57063]
[1777796749822,39.39,78441.69,0.0,-0.98466,2e-05,1.57072]
[1777796754856,39.39,78441.78,0.0,-0.98466,2e-05,1.57091]
[1777796763920,39.39,78441.78,0.0,-0.98466,2e-05,1.57091]
[1777796768955,39.39,78441.74,0.0,-0.98466,2e-05,1.57083]
[1777796773990,39.39,78441.48,0.0,-0.98467,2e-05,1.57027]
[1777796779031,39.39,78440.9,0.0,-0.98468,2e-05,1.56903]
[1777796784066,39.39,78440.87,0.0,-0.98468,2e-05,1.56897]
[1777796794136,39.39,78440.9,0.0,-0.98471,2e-05,1.56586]
[1777796805213,39.39,78441.13,0.0,-0.9847,2e-05,1.56635]
[1777796810247,39.39,78441.29,0.0,-0.9847,2e-05,1.56669]
[1777796817297,39.39,78441.43,0.0,-0.9847,2e-05,1.56699]
[1777796822332,39.39,78440.92,0.0,-0.98471,2e-05,1.5659]
[1777796827367,39.39,78439.6,0.0,-0.98474,2e-05,1.56309]
[1777796828374,39.39,78435.6,0.0,-0.98484,2e-05,1.55458]
[1777796833414,39.39,78435.45,0.0,-0.98484,2e-05,1.55427]
[1777796837633,39.39,78434.67,0.0,-0.98486,2e-05,1.55261]
[1777796837831,39.39,78434.78,0.0,-0.98486,2e-05,1.55285]
[1777796840960,39.39,78431.66,0.0,-0.98493,2e-05,1.54624]
[1777796841076,39.39,78431.66,0.0,-0.98493,2e-05,1.54624]
[1777796841127,39.39,78431.66,0.0,-0.98493,2e-05,1.54624]
[1777796846506,39.39,78431.45,0.0,-0.98493,2e-05,1.5458]
[1777796848725,39.39,78428.61,0.0,-0.985,2e-05,1.53981]
[1777796848828,39.39,78428.61,0.0,-0.985,2e-05,1.53981]
[1777796852687,39.39,78427.65,0.0,-0.98505,2e-05,1.53466]
[1777796852827,39.39,78427.99,0.0,-0.98505,2e-05,1.53537]
[1777796858244,39.39,78427.66,0.0,-0.98505,2e-05,1.53468]
[1777796858341,39.39,78427.66,0.0,-0.98505,2e-05,1.53468]
[1777796858564,39.39,78427.66,0.0,-0.98505,2e-05,1.53468]
[1777796858579,39.39,78427.66,0.0,-0.98505,2e-05,1.53468]
[1777796858590,39.39,78426.93,0.0,-0.98507,2e-05,1.53315]
[1777796862621,39.39,78417.28,0.0,-0.9853,2e-05,1.51299]
[1777796864635,39.39,78411.93,0.0,-0.98542,2e-05,1.50191]
[1777796866287,39.39,78411.42,0.0,-0.98543,2e-05,1.50086]
[1777796866676,39.39,78411.42,0.0,-0.98543,2e-05,1.50086]
[1777796872691,39.39,78412.57,0.0,-0.98541,2e-05,1.50323]
[1777796877726,39.39,78410.98,0.0,-0.98544,2e-05,1.49995]
[1777796879630,39.39,78411.12,0.0,-0.98544,2e-05,1.50024]
[1777796879686,39.39,78411.12,0.0,-0.98544,2e-05,1.50024]
[1777796879731,39.39,78411.12,0.0,-0.98544,2e-05,1.50024]
[1777796879830,39.39,78411.12,0.0,-0.98544,2e-05,1.50024]
[1777796881181,39.39,78411.05,0.0,-0.98544,2e-05,1.50009]
[1777796883768,39.39,78415.39,0.0,-0.98534,2e-05,1.50907]
[1777796886056,39.39,78417.05,0.0,-0.9853,2e-05,1.51252]
[1777796886079,39.39,78417.05,0.0,-0.9853,2e-05,1.51252]
[1777796886767,39.39,78417.05,0.0,-0.9853,2e-05,1.51252]
[1777796886792,39.39,78417.71,0.0,-0.98529,2e-05,1.51389]
[1777796886827,39.39,78417.71,0.0,-0.98529,2e-05,1.51389]
[1777796891888,39.39,78418.62,0.0,-0.98527,2e-05,1.51578]
[1777796892077,39.39,78418.62,0.0,-0.98527,2e-05,1.51578]
[1777796901896,39.38,78417.96,0.0,-0.98531,2e-05,1.51212]
[1777796905459,39.38,78417.96,0.0,-0.98531,2e-05,1.51212]
[1777796905577,39.38,78417.96,0.0,-0.98531,2e-05,1.51212]
[1777796905797,39.38,78417.96,0.0,-0.98531,2e-05,1.51212]
[1777796905835,39.37,78417.96,0.0,-0.98533,2e-05,1.51041]
[1777796905898,39.37,78417.96,0.0,-0.98533,2e-05,1.50985]
[1777796913981,39.34,78417.75,0.0,-0.98542,2e-05,1.5018]
[1777796919016,39.33,78417.64,0.0,-0.98545,2e-05,1.4988]
[1777796922463,39.32,78417.64,0.0,-0.98546,2e-05,1.4977]
[1777796922579,39.32,78417.64,0.0,-0.98546,2e-05,1.4977]
[1777796926588,39.31,78416.28,0.0,-0.98552,2e-05,1.49271]
[1777796926828,39.31,78416.28,0.0,-0.98552,2e-05,1.49271]
[1777796927049,39.3,78415.7,0.0,-0.98554,2e-05,1.49098]
[1777796927076,39.3,78415.7,0.0,-0.98554,2e-05,1.49098]
[1777796927150,39.3,78415.62,0.0,-0.98555,2e-05,1.49028]
[1777796934121,39.28,78415.25,0.0,-0.9856,2e-05,1.48577]
[1777796936776,39.28,78415.29,0.0,-0.9856,2e-05,1.48532]
[1777796936827,39.28,78415.29,0.0,-0.9856,2e-05,1.48532]
[1777796945198,39.25,78416.22,0.0,-0.98564,2e-05,1.48197]
[1777796948583,39.24,78415.87,0.0,-0.98566,2e-05,1.48021]
[1777796948830,39.24,78415.87,0.0,-0.98566,2e-05,1.48021]
[1777796949011,39.24,78415.87,0.0,-0.98567,2e-05,1.47969]
[1777796949083,39.24,78415.87,0.0,-0.98567,2e-05,1.47969]
[1777796949112,39.24,78415.87,0.0,-0.98567,2e-05,1.47918]
[1777796955268,39.22,78415.39,0.0,-0.98572,2e-05,1.47511]
[1777796957269,39.22,78415.2,0.0,-0.98573,2e-05,1.47421]
[1777796957328,39.22,78415.2,0.0,-0.98573,2e-05,1.47421]
[1777796965338,39.19,78412.83,0.0,-0.98583,2e-05,1.46489]
[1777796970372,39.18,78413.59,0.0,-0.98584,2e-05,1.46398]
[1777796971380,39.18,78414.11,0.0,-0.98586,2e-05,1.46152]
[1777796972554,39.18,78414.11,0.0,-0.98586,2e-05,1.46152]
[1777796972575,39.18,78414.11,0.0,-0.98586,2e-05,1.46152]
[1777796972831,39.18,78414.11,0.0,-0.98586,2e-05,1.46152]
[1777796972863,39.17,78414.08,0.0,-0.98587,2e-05,1.46096]
[1777796973083,39.17,78414.08,0.0,-0.98587,2e-05,1.46096]
[1777796978737,39.16,78414.31,0.0,-0.98589,2e-05,1.45902]
[1777796982695,39.15,78414.56,0.0,-0.98591,2e-05,1.45761]
[1777796982827,39.15,78414.56,0.0,-0.98591,2e-05,1.45761]
[1777796988499,39.13,78414.89,0.0,-0.98594,2e-05,1.45494]
[1777796992621,39.12,78414.8,0.0,-0.98596,2e-05,1.45335]
[1777796992829,39.12,78414.8,0.0,-0.98596,2e-05,1.45335]
[1777796992895,39.12,78414.8,0.0,-0.98596,2e-05,1.45335]
[1777796992927,39.12,78414.8,0.0,-0.98596,2e-05,1.45288]
[1777796993079,39.12,78414.8,0.0,-0.98596,2e-05,1.45288]
[1777796999576,39.1,78414.51,0.0,-0.986,2e-05,1.44904]
[1777797006625,39.09,78415.01,0.0,-0.98603,2e-05,1.44685]
[1777797009773,39.08,78415.52,0.0,-0.98602,2e-05,1.44742]
[1777797009829,39.08,78415.52,0.0,-0.98602,2e-05,1.44742]
[1777797017702,39.06,78414.91,0.0,-0.98609,2e-05,1.44168]
[1777797029786,39.03,78415.02,0.0,-0.98614,2e-05,1.43661]
[1777797035827,39.01,78414.99,0.0,-0.9862,2e-05,1.43098]
[1777797046906,38.99,78414.96,0.0,-0.98625,2e-05,1.42631]
[1777797049428,38.99,78414.96,0.0,-0.98625,2e-05,1.42631]
[1777797049576,38.99,78414.96,0.0,-0.98625,2e-05,1.42631]
[1777797051187,38.98,78414.96,0.0,-0.98627,2e-05,1.42507]
[1777797051330,38.98,78414.96,0.0,-0.98627,2e-05,1.42507]
[1777797051421,38.98,78414.96,0.0,-0.98628,2e-05,1.42425]
[1777797056976,38.97,78422.19,0.0,-0.98614,2e-05,1.43674]
[1777797057172,38.97,78422.19,0.0,-0.98614,2e-05,1.43674]
[1777797057325,38.97,78422.19,0.0,-0.98614,2e-05,1.43674]
[1777797065036,38.95,78422.45,0.0,-0.98617,2e-05,1.43342]
[1777797074094,38.92,78422.07,0.0,-0.98623,2e-05,1.4289]
[1777797077607,38.92,78421.95,0.0,-0.98624,2e-05,1.42783]
[1777797077834,38.92,78421.95,0.0,-0.98624,2e-05,1.42783]
[1777797078063,38.92,78421.95,0.0,-0.98624,2e-05,1.42741]
[1777797078077,38.92,78421.95,0.0,-0.98624,2e-05,1.42741]
[1777797078616,38.91,78421.95,0.0,-0.98625,2e-05,1.427]
[1777797084168,38.9,78422.08,0.0,-0.98627,2e-05,1.42481]
[1777797086659,38.9,78422.33,0.0,-0.98627,2e-05,1.42492]
[1777797086828,38.9,78422.33,0.0,-0.98627,2e-05,1.42492]
[1777797087199,38.9,78422.46,0.0,-0.98627,2e-05,1.42478]
[1777797087329,38.9,78422.46,0.0,-0.98627,2e-05,1.42478]
[1777797087424,38.89,78422.46,0.0,-0.98628,2e-05,1.42439]
[1777797095245,38.88,78421.88,0.0,-0.98634,2e-05,1.41794]
[1777797096981,38.88,78421.88,0.0,-0.98634,2e-05,1.41794]
[1777797097076,38.88,78422.37,0.0,-0.98633,2e-05,1.41892]
[1777797103303,38.88,78422.38,0.0,-0.98633,2e-05,1.41894]
[1777797108338,38.88,78422.15,0.0,-0.98634,2e-05,1.41848]
[1777797113373,38.88,78421.56,0.0,-0.98635,2e-05,1.4173]
[1777797118408,38.88,78421.91,0.0,-0.98634,2e-05,1.418]
[1777797119516,38.88,78421.91,0.0,-0.98634,2e-05,1.418]
[1777797119574,38.88,78421.91,0.0,-0.98634,2e-05,1.418]
[1777797123161,38.88,78420.19,0.0,-0.98638,2e-05,1.41456]
[1777797123328,38.88,78420.19,0.0,-0.98638,2e-05,1.41456]
[1777797123442,38.88,78420.1,0.0,-0.98638,2e-05,1.41438]
[1777797126718,38.88,78420.01,0.0,-0.98638,2e-05,1.4142]
[1777797126833,38.88,78420.01,0.0,-0.98638,2e-05,1.4142]
[1777797132505,38.88,78419.67,0.0,-0.98639,2e-05,1.41352]
[1777797135909,38.88,78419.67,0.0,-0.98639,2e-05,1.41352]
[1777797136075,38.88,78419.67,0.0,-0.98639,2e-05,1.41352]
[1777797136449,38.88,78419.64,0.0,-0.98639,2e-05,1.41346]
[1777797136578,38.88,78419.64,0.0,-0.98639,2e-05,1.41346]
[1777797136676,38.88,78419.24,0.0,-0.9864,2e-05,1.41267]
[1777797142578,38.88,78419.21,0.0,-0.9864,2e-05,1.41261]
[1777797148303,38.88,78419.17,0.0,-0.9864,2e-05,1.41253]
[1777797148327,38.88,78419.17,0.0,-0.9864,2e-05,1.41253]
[1777797153654,38.88,78419.43,0.0,-0.98642,2e-05,1.41007]
[1777797159696,38.88,78419.3,0.0,-0.98643,2e-05,1.40982]
[1777797169766,38.88,78419.3,0.0,-0.98643,2e-05,1.40982]
[1777797175807,38.88,78419.08,0.0,-0.98643,2e-05,1.40938]
[1777797180843,38.88,78418.38,0.0,-0.98645,2e-05,1.40798]
[1777797185878,38.88,78418.07,0.0,-0.98645,2e-05,1.40737]
[1777797190652,38.88,78417.38,0.0,-0.98647,2e-05,1.40599]
[1777797190826,38.88,78417.38,0.0,-0.98647,2e-05,1.40599]
[1777797191526,38.88,78416.37,0.0,-0.98649,2e-05,1.40399]
[1777797191578,38.88,78416.37,0.0,-0.98649,2e-05,1.40399]
[1777797191920,38.88,78412.5,0.0,-0.98658,2e-05,1.39632]
[1777797193934,38.88,78409.45,0.0,-0.98664,2e-05,1.3903]
[1777797196503,38.88,78408.37,0.0,-0.98667,2e-05,1.38817]
[1777797196575,38.88,78408.37,0.0,-0.98667,2e-05,1.38817]
[1777797202998,38.88,78405.35,0.0,-0.98673,2e-05,1.38224]
[1777797204570,38.88,78404.51,0.0,-0.98675,2e-05,1.38059]
[1777797204577,38.88,78404.51,0.0,-0.98675,2e-05,1.38059]
[1777797205314,38.88,78404.28,0.0,-0.98675,2e-05,1.38014]
[1777797205329,38.88,78404.28,0.0,-0.98675,2e-05,1.38014]
[1777797205372,38.88,78404.28,0.0,-0.98675,2e-05,1.38014]
[1777797210169,38.88,78404.76,0.0,-0.98674,2e-05,1.38108]
[1777797210334,38.88,78404.63,0.0,-0.98675,2e-05,1.38083]
[1777797215851,38.88,78404.17,0.0,-0.98678,2e-05,1.377]
[1777797216242,38.88,78403.37,0.0,-0.9868,2e-05,1.37543]
[1777797216332,38.88,78403.37,0.0,-0.9868,2e-05,1.37543]
[1777797217097,38.88,78404.0,0.0,-0.98679,2e-05,1.37667]
[1777797217460,38.88,78404.0,0.0,-0.98679,2e-05,1.37667]
[1777797217576,38.88,78404.0,0.0,-0.98679,2e-05,1.37667]
[1777797228174,38.88,78401.83,0.0,-0.98683,2e-05,1.37243]
[1777797229490,38.88,78401.77,0.0,-0.98683,2e-05,1.37231]
[1777797229576,38.88,78401.77,0.0,-0.98683,2e-05,1.37231]
[1777797230542,38.88,78401.14,0.0,-0.98685,2e-05,1.37108]
[1777797230579,38.88,78401.14,0.0,-0.98685,2e-05,1.37108]
[1777797230643,38.88,78401.14,0.0,-0.98685,2e-05,1.37108]
[1777797236230,38.88,78399.68,0.0,-0.98688,2e-05,1.36824]
[1777797239185,38.88,78398.87,0.0,-0.9869,2e-05,1.36666]
[1777797239330,38.88,78399.56,0.0,-0.98688,2e-05,1.368]
[1777797245293,38.88,78399.49,0.0,-0.98688,2e-05,1.36787]
[1777797246679,38.88,78399.49,0.0,-0.98688,2e-05,1.36787]
[1777797246828,38.88,78399.49,0.0,-0.98688,2e-05,1.36787]
[1777797247388,38.88,78399.08,0.0,-0.98689,2e-05,1.36707]
[1777797247586,38.88,78399.08,0.0,-0.98689,2e-05,1.36707]
[1777797247682,38.88,78399.08,0.0,-0.98689,2e-05,1.36707]
[1777797254356,38.88,78398.33,0.0,-0.98691,2e-05,1.36561]
[1777797258121,38.88,78398.38,0.0,-0.98691,2e-05,1.36571]
[1777797258182,38.88,78395.64,0.0,-0.98697,2e-05,1.36039]
[1777797258326,38.88,78395.64,0.0,-0.98697,2e-05,1.36039]
[1777797259017,38.88,78395.64,0.0,-0.98697,2e-05,1.36039]
[1777797259079,38.88,78395.64,0.0,-0.98697,2e-05,1.36039]
[1777797259118,38.88,78394.88,0.0,-0.98698,2e-05,1.35892]
[1777797265432,38.88,78394.04,0.0,-0.987,2e-05,1.35729]
[1777797266784,38.88,78394.04,0.0,-0.987,2e-05,1.35729]
[1777797266830,38.88,78394.04,0.0,-0.987,2e-05,1.35729]
[1777797266886,38.88,78390.94,0.0,-0.98707,2e-05,1.35131]
[1777797272482,38.88,78389.81,0.0,-0.98712,2e-05,1.34625]
[1777797275777,38.88,78389.77,0.0,-0.98712,2e-05,1.34617]
[1777797275828,38.88,78389.77,0.0,-0.98712,2e-05,1.34617]
[1777797277007,38.88,78389.0,0.0,-0.98713,2e-05,1.34469]
[1777797277077,38.88,78389.0,0.0,-0.98713,2e-05,1.34469]
[1777797277108,38.88,78388.68,0.0,-0.98714,2e-05,1.34408]
[1777797283559,38.86,78387.81,0.0,-0.9872,2e-05,1.33851]
[1777797287109,38.84,78387.77,0.0,-0.98724,2e-05,1.3347]
[1777797287325,38.83,78387.77,0.0,-0.98726,2e-05,1.33288]
[1777797289601,38.81,78385.58,0.0,-0.98735,2e-05,1.32503]
[1777797291074,38.81,78385.58,0.0,-0.98735,2e-05,1.32503]
[1777797291175,38.81,78384.88,0.0,-0.98737,2e-05,1.32353]
[1777797291327,38.81,78384.88,0.0,-0.98737,2e-05,1.32353]
[1777797296650,38.8,78383.95,0.0,-0.9874,2e-05,1.32081]
[1777797301685,38.79,78383.8,0.0,-0.98741,2e-05,1.31974]
[1777797304017,38.79,78384.54,0.0,-0.98739,2e-05,1.32098]
[1777797304075,38.79,78384.54,0.0,-0.98739,2e-05,1.32098]
[1777797305368,38.79,78384.92,0.0,-0.98739,2e-05,1.32139]
[1777797305579,38.79,78384.92,0.0,-0.98739,2e-05,1.32139]
[1777797305713,38.79,78384.87,0.0,-0.98739,2e-05,1.32113]
[1777797310748,38.79,78384.69,0.0,-0.98741,2e-05,1.32]
[1777797315783,38.78,78384.62,0.0,-0.98742,2e-05,1.31908]
[1777797317829,38.78,78384.32,0.0,-0.98742,2e-05,1.31835]
[1777797318077,38.78,78384.32,0.0,-0.98742,2e-05,1.31835]
[1777797323839,38.77,78384.83,0.0,-0.98742,2e-05,1.31823]
[1777797328874,38.77,78384.47,0.0,-0.98744,2e-05,1.31678]
[1777797332363,38.77,78384.55,0.0,-0.98744,2e-05,1.31662]
[1777797332542,38.77,78384.55,0.0,-0.98744,2e-05,1.31662]
[1777797332902,38.77,78389.65,0.0,-0.98737,2e-05,1.32315]
[1777797334197,38.77,78389.65,0.0,-0.98737,2e-05,1.32315]
[1777797334299,38.75,78393.09,0.0,-0.98733,2e-05,1.3263]
[1777797334333,38.75,78393.09,0.0,-0.98733,2e-05,1.3263]
[1777797339518,38.71,78393.7,0.0,-0.98739,2e-05,1.3208]
[1777797345993,38.69,78393.51,0.0,-0.98742,2e-05,1.31791]
[1777797355063,38.69,78393.6,0.0,-0.98743,2e-05,1.31762]
[1777797355076,38.69,78393.6,0.0,-0.98743,2e-05,1.31762]
[1777797355159,38.69,78393.6,0.0,-0.98744,2e-05,1.31673]
[1777797361099,38.68,78399.95,0.0,-0.98732,2e-05,1.32794]
[1777797362106,38.68,78406.21,0.0,-0.98719,2e-05,1.33978]
[1777797369155,38.67,78408.23,0.0,-0.98716,2e-05,1.34233]
[1777797376206,38.66,78408.16,0.0,-0.98717,2e-05,1.34085]
[1777797380582,38.66,78408.32,0.0,-0.98718,2e-05,1.34039]
[1777797381832,38.66,78408.39,0.0,-0.98718,2e-05,1.34033]
[1777797387284,38.65,78409.02,0.0,-0.98718,2e-05,1.34038]
[1777797394334,38.64,78408.97,0.0,-0.98722,2e-05,1.33606]
[1777797401827,38.64,78408.97,0.0,-0.98722,2e-05,1.33606]
[1777797402081,38.64,78408.97,0.0,-0.98722,2e-05,1.33606]
[1777797403316,38.64,78408.97,0.0,-0.98724,2e-05,1.33457]
[1777797403328,38.64,78408.97,0.0,-0.98724,2e-05,1.33457]
[1777797403400,38.63,78408.99,0.0,-0.98724,2e-05,1.33424]
[1777797415486,38.62,78409.03,0.0,-0.98727,2e-05,1.33211]
[1777797425557,38.61,78409.03,0.0,-0.98729,2e-05,1.33031]
[1777797430591,38.61,78409.23,0.0,-0.98729,2e-05,1.3298]
[1777797437655,38.6,78409.05,0.0,-0.9873,2e-05,1.32875]
[1777797443683,38.59,78408.98,0.0,-0.98732,2e-05,1.32703]
[1777797447509,38.59,78408.98,0.0,-0.98732,2e-05,1.32703]
[1777797447578,38.59,78408.98,0.0,-0.98732,2e-05,1.32703]
[1777797453753,38.58,78408.98,0.0,-0.98737,2e-05,1.32244]
[1777797464299,38.58,78409.05,0.0,-0.98737,2e-05,1.3224]
[1777797471880,38.56,78408.84,0.0,-0.9874,2e-05,1.31915]
[1777797481952,38.56,78408.84,0.0,-0.98742,2e-05,1.3175]
[1777797482781,38.56,78408.84,0.0,-0.98742,2e-05,1.3175]
[1777797482827,38.56,78408.84,0.0,-0.98742,2e-05,1.3175]
[1777797482874,38.55,78408.84,0.0,-0.98742,2e-05,1.31734]
[1777797483512,38.55,78408.84,0.0,-0.98742,2e-05,1.31734]
[1777797483577,38.55,78408.84,0.0,-0.98742,2e-05,1.31734]
[1777797492022,38.55,78409.23,0.0,-0.98743,2e-05,1.31662]
[1777797493029,38.55,78412.36,0.0,-0.98737,2e-05,1.32244]
[1777797495406,38.54,78412.57,0.0,-0.98737,2e-05,1.32266]
[1777797495427,38.54,78412.61,0.0,-0.98737,2e-05,1.32257]
[1777797495579,38.54,78412.61,0.0,-0.98737,2e-05,1.32257]
[1777797495858,38.54,78412.61,0.0,-0.98737,2e-05,1.32257]
[1777797496077,38.54,78412.61,0.0,-0.98737,2e-05,1.32257]
[1777797502092,38.54,78413.05,0.0,-0.98737,2e-05,1.3222]
[1777797507127,38.53,78413.05,0.0,-0.98738,2e-05,1.32135]
[1777797508444,38.53,78413.05,0.0,-0.98738,2e-05,1.32135]
[1777797518203,38.52,78413.23,0.0,-0.98742,2e-05,1.31703]
[1777797523239,38.52,78413.17,0.0,-0.98743,2e-05,1.31612]
[1777797528274,38.51,78413.21,0.0,-0.98744,2e-05,1.31542]
[1777797533309,38.51,78413.8,0.0,-0.98744,2e-05,1.31577]
[1777797534085,38.51,78413.8,0.0,-0.98744,2e-05,1.31577]
[1777797534341,38.51,78413.8,0.0,-0.98744,2e-05,1.31577]
[1777797534415,38.51,78415.82,0.0,-0.9874,2e-05,1.31947]
[1777797534661,38.51,78415.82,0.0,-0.9874,2e-05,1.31947]
[1777797534828,38.51,78415.82,0.0,-0.9874,2e-05,1.31947]
[1777797541365,38.5,78415.89,0.0,-0.98741,2e-05,1.31847]
[1777797546400,38.5,78415.88,0.0,-0.98742,2e-05,1.31766]
[1777797549138,38.49,78415.63,0.0,-0.98742,2e-05,1.31687]
[1777797549329,38.49,78415.63,0.0,-0.98742,2e-05,1.31687]
[1777797549421,38.49,78415.77,0.0,-0.98742,2e-05,1.31698]
[1777797549633,38.49,78415.77,0.0,-0.98742,2e-05,1.31698]
[1777797549828,38.49,78415.77,0.0,-0.98742,2e-05,1.31698]
[1777797562513,38.48,78415.72,0.0,-0.98745,2e-05,1.31489]
[1777797567788,38.48,78415.75,0.0,-0.98745,2e-05,1.3145]
[1777797573096,38.47,78415.59,0.0,-0.98749,2e-05,1.31032]
[1777797581647,38.46,78415.59,0.0,-0.98751,2e-05,1.3089]
[1777797587446,38.46,78415.85,0.0,-0.98751,2e-05,1.30896]
[1777797587476,38.46,78415.85,0.0,-0.98751,2e-05,1.30868]
[1777797587577,38.46,78415.85,0.0,-0.98751,2e-05,1.30868]
[1777797587985,38.46,78415.85,0.0,-0.98751,2e-05,1.30868]
[1777797588078,38.46,78415.85,0.0,-0.98751,2e-05,1.30868]
[1777797593731,38.45,78415.61,0.0,-0.98753,2e-05,1.30724]
[1777797598766,38.45,78415.25,0.0,-0.98754,2e-05,1.30588]
[1777797602832,38.45,78415.22,0.0,-0.98755,2e-05,1.30542]
[1777797603076,38.45,78415.22,0.0,-0.98755,2e-05,1.30542]
[1777797603314,38.45,78415.22,0.0,-0.98755,2e-05,1.30542]
[1777797603326,38.45,78415.22,0.0,-0.98755,2e-05,1.30542]
[1777797603413,38.45,78415.22,0.0,-0.98755,2e-05,1.30528]
[1777797610856,38.44,78414.97,0.0,-0.98756,2e-05,1.30377]
[1777797615984,38.44,78414.97,0.0,-0.98757,2e-05,1.30338]
[1777797616078,38.44,78414.97,0.0,-0.98757,2e-05,1.30338]
[1777797616329,38.44,78414.97,0.0,-0.98757,2e-05,1.30338]
[1777797616428,38.44,78414.97,0.0,-0.98757,2e-05,1.30312]
[1777797626969,38.43,78414.94,0.0,-0.98759,2e-05,1.30164]
[1777797635026,38.42,78414.9,0.0,-0.98763,2e-05,1.29771]
[1777797637040,38.42,78411.98,0.0,-0.98769,2e-05,1.29194]
[1777797638387,38.42,78411.98,0.0,-0.98769,2e-05,1.29194]
[1777797638576,38.42,78411.98,0.0,-0.98769,2e-05,1.29194]
[1777797638525,38.42,78410.87,0.0,-0.98771,2e-05,1.28973]
[1777797638915,38.42,78410.87,0.0,-0.98771,2e-05,1.28973]
[1777797639079,38.42,78410.87,0.0,-0.98771,2e-05,1.28973]
[1777797639166,38.42,78410.52,0.0,-0.98772,2e-05,1.28896]
[1777797646103,38.42,78409.91,0.0,-0.98774,2e-05,1.28704]
[1777797647872,38.42,78409.83,0.0,-0.98774,2e-05,1.28678]
[1777797648076,38.42,78409.83,0.0,-0.98774,2e-05,1.28678]
[1777797648297,38.42,78409.83,0.0,-0.98774,2e-05,1.28678]
[1777797648330,38.42,78409.83,0.0,-0.98774,2e-05,1.28678]
[1777797648399,38.41,78409.83,0.0,-0.98775,2e-05,1.28668]
[1777797654159,38.41,78410.49,0.0,-0.98774,2e-05,1.28728]
[1777797656943,38.41,78411.08,0.0,-0.98773,2e-05,1.28818]
[1777797657082,38.41,78411.08,0.0,-0.98773,2e-05,1.28818]
[1777797657599,38.41,78411.08,0.0,-0.98773,2e-05,1.28818]
[1777797657180,38.41,78411.05,0.0,-0.98773,2e-05,1.28801]
[1777797657829,38.41,78411.05,0.0,-0.98773,2e-05,1.28801]
[1777797665241,38.42,78410.97,0.0,-0.98772,2e-05,1.28899]
[1777797670276,38.42,78410.31,0.0,-0.98773,2e-05,1.28845]
[1777797670731,38.42,78410.31,0.0,-0.98773,2e-05,1.28845]
[1777797670826,38.42,78410.31,0.0,-0.98773,2e-05,1.28845]
[1777797671289,38.42,78410.31,0.0,-0.98773,2e-05,1.28845]
[1777797671329,38.42,78410.31,0.0,-0.98773,2e-05,1.28845]
[1777797671390,38.42,78410.31,0.0,-0.98772,2e-05,1.2886]
[1777797680346,38.43,78410.38,0.0,-0.98771,2e-05,1.29]
[1777797685278,38.43,78410.35,0.0,-0.9877,2e-05,1.29051]
[1777797685329,38.43,78410.35,0.0,-0.9877,2e-05,1.29051]
[1777797685460,38.43,78410.35,0.0,-0.9877,2e-05,1.29051]
[1777797685581,38.43,78410.35,0.0,-0.9877,2e-05,1.29051]
[1777797685561,38.43,78410.35,0.0,-0.9877,2e-05,1.29065]
[1777797691423,38.44,78410.53,0.0,-0.98772,2e-05,1.28901]
[1777797697465,38.44,78410.35,0.0,-0.98771,2e-05,1.28953]
[1777797705521,38.45,78409.96,0.0,-0.9877,2e-05,1.28993]
[1777797715591,38.46,78409.96,0.0,-0.98769,2e-05,1.29134]
[1777797719668,38.46,78409.76,0.0,-0.98769,2e-05,1.29113]
[1777797719826,38.46,78409.85,0.0,-0.98769,2e-05,1.2912]
[1777797725661,38.45,78409.93,0.0,-0.9877,2e-05,1.29071]
[1777797734724,38.45,78410.39,0.0,-0.9877,2e-05,1.29054]
[1777797743683,38.45,78410.39,0.0,-0.9877,2e-05,1.29023]
[1777797748823,38.44,78410.33,0.0,-0.98772,2e-05,1.28898]
[1777797754303,38.44,78408.16,0.0,-0.98779,2e-05,1.2817]
[1777797754328,38.44,78408.16,0.0,-0.98779,2e-05,1.2817]
[1777797754446,38.44,78408.9,0.0,-0.98778,2e-05,1.283]
[1777797754955,38.44,78408.9,0.0,-0.98778,2e-05,1.283]
[1777797755093,38.44,78408.9,0.0,-0.98778,2e-05,1.283]
[1777797760907,38.43,78409.1,0.0,-0.98778,2e-05,1.28274]
[1777797768948,38.43,78408.98,0.0,-0.98778,2e-05,1.28242]
[1777797769078,38.43,78408.98,0.0,-0.98778,2e-05,1.28242]
[1777797769119,38.43,78408.98,0.0,-0.98778,2e-05,1.28242]
[1777797769338,38.43,78408.98,0.0,-0.98778,2e-05,1.28242]
[1777797769439,38.43,78408.98,0.0,-0.98779,2e-05,1.2818]
[1777797775008,38.42,78409.48,0.0,-0.98778,2e-05,1.2822]
[1777797780283,38.42,78410.56,0.0,-0.98777,2e-05,1.28387]
[1777797780325,38.42,78410.56,0.0,-0.98777,2e-05,1.28387]
[1777797780429,38.42,78410.56,0.0,-0.98777,2e-05,1.28377]
[1777797780884,38.42,78410.56,0.0,-0.98777,2e-05,1.28377]
[1777797781079,38.42,78410.56,0.0,-0.98777,2e-05,1.28377]
[1777797787091,38.42,78410.56,0.0,-0.98777,2e-05,1.28313]
[1777797790113,38.42,78414.71,0.0,-0.98769,2e-05,1.29066]
[1777797791106,38.42,78414.71,0.0,-0.98769,2e-05,1.29066]
[1777797791325,38.42,78414.71,0.0,-0.98769,2e-05,1.29066]
[1777797791707,38.42,78414.71,0.0,-0.98769,2e-05,1.29066]
[1777797791427,38.42,78418.94,0.0,-0.98761,2e-05,1.29855]
[1777797791831,38.42,78418.94,0.0,-0.98761,2e-05,1.29855]
[1777797797156,38.41,78419.71,0.0,-0.9876,2e-05,1.29942]
[1777797797333,38.41,78419.71,0.0,-0.9876,2e-05,1.29942]
[1777797798470,38.41,78420.17,0.0,-0.98759,2e-05,1.30017]
[1777797798576,38.41,78420.17,0.0,-0.98759,2e-05,1.30017]
[1777797798677,38.41,78420.35,0.0,-0.98759,2e-05,1.30039]
[1777797804211,38.41,78421.33,0.0,-0.98757,2e-05,1.3015]
[1777797807232,38.4,78423.74,0.0,-0.98753,2e-05,1.3057]
[1777797808239,38.4,78425.8,0.0,-0.98749,2e-05,1.30949]
[1777797809228,38.4,78425.8,0.0,-0.98749,2e-05,1.30949]
[1777797809328,38.4,78425.8,0.0,-0.98749,2e-05,1.30949]
[1777797811261,38.4,78428.85,0.0,-0.98745,2e-05,1.31204]
[1777797812819,38.4,78430.55,0.0,-0.98742,2e-05,1.31515]
[1777797812828,38.4,78430.55,0.0,-0.98742,2e-05,1.31515]
[1777797813775,38.4,78430.55,0.0,-0.98742,2e-05,1.31515]
[1777797813275,38.4,78435.9,0.0,-0.98731,2e-05,1.32527]
[1777797813827,38.4,78435.9,0.0,-0.98731,2e-05,1.32527]
[1777797819316,38.39,78436.94,0.0,-0.9873,2e-05,1.32625]
[1777797820697,38.39,78436.94,0.0,-0.9873,2e-05,1.32625]
[1777797820746,38.39,78436.9,0.0,-0.9873,2e-05,1.32601]
[1777797820826,38.39,78436.9,0.0,-0.9873,2e-05,1.32601]
[1777797820945,38.39,78436.9,0.0,-0.9873,2e-05,1.32601]
[1777797821081,38.39,78436.9,0.0,-0.9873,2e-05,1.32601]
[1777797821331,38.39,78436.87,0.0,-0.9873,2e-05,1.32579]
[1777797830394,38.38,78436.29,0.0,-0.98733,2e-05,1.32322]
[1777797836783,38.38,78436.01,0.0,-0.98734,2e-05,1.32253]
[1777797836793,38.38,78436.04,0.0,-0.98735,2e-05,1.32183]
[1777797836831,38.38,78436.04,0.0,-0.98735,2e-05,1.32183]
[1777797837782,38.38,78436.04,0.0,-0.98735,2e-05,1.32183]
[1777797836926,38.38,78436.04,0.0,-0.98735,2e-05,1.32168]
[1777797837828,38.38,78436.04,0.0,-0.98735,2e-05,1.32168]
[1777797843263,38.38,78435.9,0.0,-0.98735,2e-05,1.32192]
[1777797843327,38.38,78435.9,0.0,-0.98735,2e-05,1.32192]
[1777797843485,38.38,78430.77,0.0,-0.98745,2e-05,1.31219]
[1777797844644,38.38,78430.77,0.0,-0.98745,2e-05,1.31219]
[1777797844828,38.38,78430.77,0.0,-0.98745,2e-05,1.31219]
[1777797844677,38.38,78429.09,0.0,-0.98749,2e-05,1.30909]
[1777797849517,38.38,78428.71,0.0,-0.98749,2e-05,1.30886]
[1777797849579,38.38,78428.71,0.0,-0.98749,2e-05,1.30886]
[1777797850030,38.39,78429.19,0.0,-0.98748,2e-05,1.3099]
[1777797850075,38.39,78429.19,0.0,-0.98748,2e-05,1.3099]
[1777797850533,38.39,78429.28,0.0,-0.98747,2e-05,1.31019]
[1777797855569,38.39,78429.32,0.0,-0.98747,2e-05,1.31088]
[1777797858267,38.39,78430.11,0.0,-0.98745,2e-05,1.31263]
[1777797862569,38.39,78429.98,0.0,-0.98745,2e-05,1.31286]
[1777797862576,38.39,78429.98,0.0,-0.98745,2e-05,1.31286]
[1777797867655,38.4,78430.26,0.0,-0.98743,2e-05,1.31409]
[1777797874704,38.4,78429.56,0.0,-0.98746,2e-05,1.31072]
[1777797875079,38.4,78429.56,0.0,-0.98746,2e-05,1.31072]
[1777797875326,38.4,78429.56,0.0,-0.98746,2e-05,1.31072]
[1777797875711,38.4,78429.78,0.0,-0.98746,2e-05,1.31126]
[1777797876232,38.4,78429.78,0.0,-0.98746,2e-05,1.31126]
[1777797876326,38.4,78429.78,0.0,-0.98746,2e-05,1.31126]
[1777797880915,38.41,78430.4,0.0,-0.98744,2e-05,1.31304]
[1777797881871,38.41,78430.17,0.0,-0.98744,2e-05,1.31272]
[1777797882077,38.41,78430.17,0.0,-0.98744,2e-05,1.31272]
[1777797883826,38.41,78430.17,0.0,-0.98744,2e-05,1.31283]
[1777797883927,38.41,78430.17,0.0,-0.98744,2e-05,1.31306]
[1777797891823,38.41,78430.17,0.0,-0.98743,2e-05,1.31387]
[1777797901893,38.42,78430.17,0.0,-0.98742,2e-05,1.31511]
[1777797911964,38.43,78430.59,0.0,-0.98739,2e-05,1.31701]
[1777797920020,38.43,78430.65,0.0,-0.98738,2e-05,1.31799]
[1777797929083,38.44,78430.65,0.0,-0.98737,2e-05,1.31894]
[1777797936132,38.44,78430.56,0.0,-0.98739,2e-05,1.31666]
[1777797941167,38.45,78430.91,0.0,-0.98738,2e-05,1.31786]
[1777797946202,38.45,78430.95,0.0,-0.98737,2e-05,1.31847]
[1777797953251,38.45,78430.86,0.0,-0.98737,2e-05,1.31903]
[1777797960300,38.46,78430.97,0.0,-0.98736,2e-05,1.31996]
[1777797966342,38.46,78430.89,0.0,-0.98735,2e-05,1.32042]
[1777797968878,38.46,78431.07,0.0,-0.98735,2e-05,1.32087]
[1777797969076,38.46,78431.02,0.0,-0.98735,2e-05,1.32087]
[1777797977419,38.47,78430.92,0.0,-0.98734,2e-05,1.32158]
[1777797982453,38.47,78430.92,0.0,-0.98733,2e-05,1.32206]
[1777797991517,38.47,78431.03,0.0,-0.98735,2e-05,1.32027]
[1777797995755,38.48,78430.99,0.0,-0.98735,2e-05,1.32039]
[1777797995831,38.48,78430.99,0.0,-0.98735,2e-05,1.32039]
[1777798003603,38.48,78430.32,0.0,-0.98735,2e-05,1.3201]
[1777798007827,38.48,78430.46,0.0,-0.98735,2e-05,1.32047]
[1777798007929,38.48,78430.35,0.0,-0.98734,2e-05,1.32055]
[1777798010569,38.48,78430.46,0.0,-0.98734,2e-05,1.32086]
[1777798010576,38.48,78430.46,0.0,-0.98734,2e-05,1.32086]
[1777798011831,38.49,78430.46,0.0,-0.98734,2e-05,1.32106]
[1777798011902,38.49,78430.46,0.0,-0.98734,2e-05,1.32116]
[1777798018707,38.49,78430.46,0.0,-0.98733,2e-05,1.32184]
[1777798023743,38.49,78430.5,0.0,-0.98732,2e-05,1.3224]
[1777798034821,38.5,78430.5,0.0,-0.98731,2e-05,1.32344]
[1777798039856,38.5,78430.61,0.0,-0.98731,2e-05,1.32412]
[1777798044891,38.5,78430.51,0.0,-0.9873,2e-05,1.32439]
[1777798052946,38.51,78431.51,0.0,-0.9873,2e-05,1.32417]
[1777798053779,38.51,78431.51,0.0,-0.9873,2e-05,1.32417]
[1777798053827,38.51,78431.51,0.0,-0.9873,2e-05,1.32417]
[1777798055931,38.51,78432.8,0.0,-0.98727,2e-05,1.32674]
[1777798055967,38.51,78432.84,0.0,-0.98727,2e-05,1.327]
[1777798056076,38.51,78432.84,0.0,-0.98727,2e-05,1.327]
[1777798064024,38.51,78433.55,0.0,-0.98725,2e-05,1.32903]
[1777798066166,38.51,78433.05,0.0,-0.98725,2e-05,1.32824]
[1777798066325,38.51,78433.05,0.0,-0.98725,2e-05,1.32824]
[1777798075101,38.52,78432.61,0.0,-0.98725,2e-05,1.32825]
[1777798077115,38.52,78430.13,0.0,-0.98731,2e-05,1.32366]
[1777798082150,38.52,78432.72,0.0,-0.98725,2e-05,1.3291]
[1777798083238,38.52,78432.72,0.0,-0.98725,2e-05,1.3291]
[1777798083326,38.52,78432.72,0.0,-0.98725,2e-05,1.3291]
[1777798083429,38.52,78443.78,0.0,-0.98701,2e-05,1.35063]
[1777798084163,38.52,78450.14,0.0,-0.98687,2e-05,1.36313]
[1777798086771,38.52,78450.4,0.0,-0.98686,2e-05,1.36367]
[1777798086834,38.52,78450.4,0.0,-0.98686,2e-05,1.36367]
[1777798086920,38.52,78450.22,0.0,-0.98687,2e-05,1.36334]
[1777798091213,38.53,78453.97,0.0,-0.98678,2e-05,1.37087]
[1777798095233,38.53,78452.87,0.0,-0.98681,2e-05,1.36875]
[1777798095325,38.53,78452.87,0.0,-0.98681,2e-05,1.36875]
[1777798104304,38.53,78452.87,0.0,-0.98681,2e-05,1.36883]
[1777798106318,38.53,78445.99,0.0,-0.98696,2e-05,1.35531]
[1777798107291,38.53,78445.99,0.0,-0.98696,2e-05,1.35531]
[1777798107328,38.53,78445.99,0.0,-0.98696,2e-05,1.35531]
[1777798107392,38.53,78442.7,0.0,-0.98703,2e-05,1.34891]
[1777798111037,38.53,78443.26,0.0,-0.98701,2e-05,1.35007]
[1777798111076,38.53,78443.26,0.0,-0.98701,2e-05,1.35007]
[1777798111138,38.53,78443.36,0.0,-0.98704,2e-05,1.34742]
[1777798116388,38.53,78442.76,0.0,-0.98705,2e-05,1.34646]
[1777798121423,38.53,78442.95,0.0,-0.98704,2e-05,1.34709]
[1777798126458,38.53,78442.65,0.0,-0.98705,2e-05,1.34678]
[1777798136528,38.53,78442.65,0.0,-0.98704,2e-05,1.34735]
[1777798144822,38.53,78442.65,0.0,-0.98704,2e-05,1.34735]
[1777798145076,38.53,78442.65,0.0,-0.98704,2e-05,1.34735]
[1777798147387,38.54,78442.65,0.0,-0.98703,2e-05,1.34797]
[1777798147578,38.54,78442.65,0.0,-0.98703,2e-05,1.34797]
[1777798147596,38.54,78442.65,0.0,-0.98703,2e-05,1.34804]
[1777798151405,38.54,78441.3,0.0,-0.98706,2e-05,1.34561]
[1777798151576,38.54,78441.3,0.0,-0.98706,2e-05,1.34561]
[1777798156147,38.54,78440.54,0.0,-0.98707,2e-05,1.34434]
[1777798156329,38.54,78439.68,0.0,-0.98709,2e-05,1.3428]
[1777798156668,38.54,78439.27,0.0,-0.9871,2e-05,1.34207]
[1777798161704,38.54,78438.77,0.0,-0.9871,2e-05,1.34142]
[1777798162413,38.54,78438.77,0.0,-0.9871,2e-05,1.34142]
[1777798162576,38.54,78438.77,0.0,-0.9871,2e-05,1.34142]
[1777798167745,38.55,78436.76,0.0,-0.98714,2e-05,1.33787]
[1777798169184,38.55,78436.54,0.0,-0.98715,2e-05,1.3375]
[1777798169326,38.55,78436.54,0.0,-0.98715,2e-05,1.3375]
[1777798169760,38.55,78430.18,0.0,-0.98728,2e-05,1.32529]
[1777798171796,38.55,78429.98,0.0,-0.98729,2e-05,1.32498]
[1777798171830,38.55,78429.98,0.0,-0.98729,2e-05,1.32498]
[1777798171897,38.55,78430.3,0.0,-0.9873,2e-05,1.3228]
[1777798174400,38.55,78429.12,0.0,-0.98733,2e-05,1.32068]
[1777798174576,38.55,78429.12,0.0,-0.98733,2e-05,1.32068]
[1777798180984,38.55,78429.56,0.0,-0.98731,2e-05,1.3219]
[1777798181077,38.55,78429.56,0.0,-0.98731,2e-05,1.3219]
[1777798181085,38.55,78429.56,0.0,-0.98731,2e-05,1.32205]
[1777798181673,38.55,78429.56,0.0,-0.98731,2e-05,1.32205]
[1777798181827,38.55,78429.56,0.0,-0.98731,2e-05,1.32205]
[1777798185780,38.55,78428.55,0.0,-0.98733,2e-05,1.3204]
[1777798185837,38.55,78428.55,0.0,-0.98733,2e-05,1.3204]
[1777798185996,38.55,78428.55,0.0,-0.98733,2e-05,1.3204]
[1777798186075,38.55,78428.55,0.0,-0.98733,2e-05,1.3204]
[1777798186176,38.55,78427.5,0.0,-0.98735,2e-05,1.31854]
[1777798195137,38.55,78427.43,0.0,-0.98735,2e-05,1.31855]
[1777798195176,38.56,78427.43,0.0,-0.98735,2e-05,1.31899]
[1777798195328,38.56,78427.43,0.0,-0.98735,2e-05,1.31899]
[1777798197830,38.56,78426.75,0.0,-0.98736,2e-05,1.31784]
[1777798202597,38.56,78427.28,0.0,-0.98734,2e-05,1.31922]
[1777798202827,38.56,78427.28,0.0,-0.98734,2e-05,1.31922]
[1777798202991,38.56,78427.25,0.0,-0.98734,2e-05,1.31924]
[1777798208026,38.56,78427.11,0.0,-0.98734,2e-05,1.31936]
[1777798214067,38.57,78427.36,0.0,-0.98733,2e-05,1.32032]
[1777798217799,38.57,78427.28,0.0,-0.98733,2e-05,1.32041]
[1777798217831,38.57,78427.28,0.0,-0.98733,2e-05,1.32041]
[1777798218096,38.57,78433.85,0.0,-0.98719,2e-05,1.33312]
[1777798219103,38.57,78436.22,0.0,-0.98714,2e-05,1.33778]
[1777798220947,38.57,78436.55,0.0,-0.98713,2e-05,1.33848]
[1777798221076,38.57,78436.55,0.0,-0.98713,2e-05,1.33848]
[1777798221116,38.57,78436.8,0.0,-0.98713,2e-05,1.33902]
[1777798225145,38.57,78439.19,0.0,-0.98707,2e-05,1.34421]
[1777798234208,38.57,78439.22,0.0,-0.98709,2e-05,1.34193]
[1777798240250,38.58,78439.18,0.0,-0.98709,2e-05,1.34202]
[1777798245284,38.58,78439.47,0.0,-0.98708,2e-05,1.34274]
[1777798253762,38.58,78439.43,0.0,-0.98708,2e-05,1.34273]
[1777798253827,38.58,78439.43,0.0,-0.98708,2e-05,1.34273]
[1777798258448,38.58,78439.47,0.0,-0.98708,2e-05,1.34292]
[1777798258576,38.58,78439.47,0.0,-0.98708,2e-05,1.34292]
[1777798258678,38.58,78436.92,0.0,-0.98713,2e-05,1.33808]
[1777798266424,38.58,78435.24,0.0,-0.98716,2e-05,1.335]
[1777798266829,38.58,78435.24,0.0,-0.98716,2e-05,1.335]
[1777798272474,38.58,78434.45,0.0,-0.98718,2e-05,1.33389]
[1777798280531,38.58,78434.17,0.0,-0.98718,2e-05,1.3338]
[1777798283651,38.58,78434.17,0.0,-0.98718,2e-05,1.33392]
[1777798283827,38.58,78434.17,0.0,-0.98718,2e-05,1.33392]
[1777798283927,38.59,78434.17,0.0,-0.98718,2e-05,1.33398]
[1777798287828,38.59,78434.17,0.0,-0.98717,2e-05,1.33423]
[1777798287884,38.59,78430.73,0.0,-0.98725,2e-05,1.3276]
[1777798290428,38.59,78429.94,0.0,-0.98726,2e-05,1.32624]
[1777798290575,38.59,78429.94,0.0,-0.98726,2e-05,1.32624]
[1777798290602,38.59,78429.71,0.0,-0.98726,2e-05,1.32587]
[1777798296644,38.59,78429.39,0.0,-0.98729,2e-05,1.32288]
[1777798299093,38.59,78429.46,0.0,-0.98729,2e-05,1.3231]
[1777798299328,38.59,78429.46,0.0,-0.98729,2e-05,1.32318]
[1777798304699,38.59,78428.79,0.0,-0.9873,2e-05,1.32241]
[1777798308560,38.6,78428.59,0.0,-0.9873,2e-05,1.32228]
[1777798308582,38.6,78428.59,0.0,-0.9873,2e-05,1.32228]
[1777798308775,38.6,78428.59,0.0,-0.9873,2e-05,1.32228]
[1777798308828,38.6,78428.59,0.0,-0.9873,2e-05,1.32228]
[1777798308891,38.6,78428.59,0.0,-0.9873,2e-05,1.32237]
[1777798314770,38.6,78428.38,0.0,-0.9873,2e-05,1.32247]
[1777798319805,38.6,78428.36,0.0,-0.98729,2e-05,1.32285]
[1777798324740,38.6,78429.29,0.0,-0.98727,2e-05,1.32495]
[1777798324827,38.6,78429.29,0.0,-0.98727,2e-05,1.32495]
[1777798332904,38.61,78428.95,0.0,-0.98727,2e-05,1.325]
[1777798336057,38.61,78428.35,0.0,-0.98728,2e-05,1.32399]
[1777798338624,38.61,78424.67,0.0,-0.98735,2e-05,1.31718]
[1777798338828,38.61,78424.67,0.0,-0.98735,2e-05,1.31718]
[1777798338971,38.61,78424.67,0.0,-0.98735,2e-05,1.31718]
[1777798339078,38.61,78424.67,0.0,-0.98735,2e-05,1.31718]
[1777798339180,38.61,78424.4,0.0,-0.98736,2e-05,1.31675]
[1777798350023,38.62,78424.71,0.0,-0.98734,2e-05,1.31818]
[1777798357072,38.62,78423.59,0.0,-0.98739,2e-05,1.31368]
[1777798357746,38.62,78423.59,0.0,-0.98739,2e-05,1.31368]
[1777798357828,38.62,78423.59,0.0,-0.98739,2e-05,1.31368]
[1777798363309,38.62,78423.54,0.0,-0.98739,2e-05,1.31366]
[1777798365974,38.62,78423.32,0.0,-0.98739,2e-05,1.31374]
[1777798366079,38.62,78423.32,0.0,-0.98739,2e-05,1.31374]
[1777798366207,38.62,78423.32,0.0,-0.98739,2e-05,1.31374]
[1777798366332,38.62,78423.32,0.0,-0.98739,2e-05,1.31374]
[1777798366308,38.62,78423.32,0.0,-0.98739,2e-05,1.31381]
[1777798373184,38.63,78422.87,0.0,-0.98739,2e-05,1.31346]
[1777798376544,38.63,78422.91,0.0,-0.98739,2e-05,1.31377]
[1777798376576,38.63,78422.91,0.0,-0.98739,2e-05,1.31377]
[1777798383254,38.63,78423.15,0.0,-0.98738,2e-05,1.31479]
[1777798390303,38.63,78423.05,0.0,-0.98737,2e-05,1.31516]
[1777798398360,38.64,78422.29,0.0,-0.98738,2e-05,1.31438]
[1777798401215,38.64,78422.29,0.0,-0.98738,2e-05,1.31438]
[1777798401327,38.64,78422.29,0.0,-0.98738,2e-05,1.31438]
[1777798401444,38.64,78422.04,0.0,-0.98738,2e-05,1.314]
[1777798401576,38.64,78422.04,0.0,-0.98738,2e-05,1.314]
[1777798403395,38.64,78422.11,0.0,-0.98738,2e-05,1.31432]
[1777798408430,38.64,78423.05,0.0,-0.98736,2e-05,1.31655]
[1777798410640,38.64,78423.05,0.0,-0.98736,2e-05,1.31655]
[1777798410828,38.64,78423.05,0.0,-0.98736,2e-05,1.31655]
[1777798418500,38.65,78422.84,0.0,-0.98738,2e-05,1.31417]
[1777798424155,38.65,78421.9,0.0,-0.98739,2e-05,1.31266]
[1777798424332,38.65,78421.9,0.0,-0.98739,2e-05,1.31266]
[1777798424541,38.65,78421.75,0.0,-0.9874,2e-05,1.31256]
[1777798424576,38.65,78421.75,0.0,-0.9874,2e-05,1.31256]
[1777798424640,38.65,78421.75,0.0,-0.98739,2e-05,1.31265]
[1777798431592,38.65,78421.66,0.0,-0.98739,2e-05,1.31314]
[1777798433642,38.65,78421.66,0.0,-0.98739,2e-05,1.31314]
[1777798433831,38.65,78421.66,0.0,-0.98739,2e-05,1.31314]
[1777798441665,38.66,78422.06,0.0,-0.98737,2e-05,1.31484]
[1777798445598,38.66,78422.06,0.0,-0.98737,2e-05,1.31484]
[1777798445829,38.66,78422.06,0.0,-0.98737,2e-05,1.31484]
[1777798445938,38.66,78422.06,0.0,-0.98737,2e-05,1.31484]
[1777798446078,38.66,78422.06,0.0,-0.98737,2e-05,1.31484]
[1777798446179,38.66,78421.81,0.0,-0.98737,2e-05,1.31473]
[1777798451734,38.66,78421.7,0.0,-0.98737,2e-05,1.31507]
[1777798456769,38.67,78421.34,0.0,-0.98737,2e-05,1.31484]
[1777798458569,38.67,78421.56,0.0,-0.98736,2e-05,1.31535]
[1777798458577,38.67,78421.56,0.0,-0.98736,2e-05,1.31535]
[1777798459790,38.67,78417.39,0.0,-0.98745,2e-05,1.3076]
[1777798462394,38.67,78416.46,0.0,-0.98747,2e-05,1.30594]
[1777798462509,38.67,78416.75,0.0,-0.98746,2e-05,1.3066]
[1777798462579,38.67,78416.75,0.0,-0.98746,2e-05,1.3066]
[1777798462811,38.67,78417.39,0.0,-0.98745,2e-05,1.30792]
[1777798467846,38.67,78417.16,0.0,-0.98745,2e-05,1.30797]
[1777798472880,38.68,78417.23,0.0,-0.98747,2e-05,1.3057]
[1777798477915,38.68,78417.23,0.0,-0.98746,2e-05,1.30615]
[1777798488995,38.68,78417.26,0.0,-0.98745,2e-05,1.30714]
[1777798494031,38.69,78416.18,0.0,-0.98747,2e-05,1.30548]
[1777798497134,38.69,78415.2,0.0,-0.98749,2e-05,1.30378]
[1777798497330,38.69,78415.2,0.0,-0.98749,2e-05,1.30378]
[1777798497729,38.69,78415.17,0.0,-0.98749,2e-05,1.3038]
[1777798497828,38.69,78415.17,0.0,-0.98749,2e-05,1.3038]
[1777798498059,38.69,78414.64,0.0,-0.9875,2e-05,1.30288]
[1777798504101,38.69,78414.93,0.0,-0.98748,2e-05,1.3039]
[1777798506582,38.69,78414.69,0.0,-0.98749,2e-05,1.30362]
[1777798506830,38.69,78414.69,0.0,-0.98749,2e-05,1.30362]
[1777798517192,38.7,78414.47,0.0,-0.98748,2e-05,1.30429]
[1777798522227,38.7,78414.18,0.0,-0.98748,2e-05,1.3043]
[1777798530283,38.71,78413.96,0.0,-0.98747,2e-05,1.30482]
[1777798535318,38.71,78414.03,0.0,-0.98749,2e-05,1.30273]
[1777798545388,38.72,78414.07,0.0,-0.98748,2e-05,1.30411]
[1777798548921,38.72,78415.16,0.0,-0.98745,2e-05,1.30644]
[1777798549077,38.72,78415.16,0.0,-0.98745,2e-05,1.30644]
[1777798549481,38.72,78415.16,0.0,-0.98745,2e-05,1.30644]
[1777798549576,38.72,78414.84,0.0,-0.98746,2e-05,1.30609]
[1777798550423,38.72,78414.96,0.0,-0.98745,2e-05,1.30645]
[1777798557477,38.73,78414.73,0.0,-0.98745,2e-05,1.30693]
[1777798559660,38.73,78414.19,0.0,-0.98746,2e-05,1.30604]
[1777798559829,38.73,78414.19,0.0,-0.98746,2e-05,1.30604]
[1777798565534,38.73,78414.37,0.0,-0.98744,2e-05,1.30728]
[1777798568333,38.74,78413.02,0.0,-0.98747,2e-05,1.30497]
[1777798571194,38.74,78412.98,0.0,-0.98747,2e-05,1.30514]
[1777798571330,38.74,78412.98,0.0,-0.98747,2e-05,1.30514]
[1777798571629,38.74,78412.98,0.0,-0.98746,2e-05,1.3054]
[1777798571829,38.74,78412.98,0.0,-0.98746,2e-05,1.3054]
[1777798571840,38.74,78412.98,0.0,-0.98746,2e-05,1.30552]
[1777798578626,38.74,78412.84,0.0,-0.98745,2e-05,1.30614]
[1777798580538,38.74,78412.84,0.0,-0.98745,2e-05,1.30614]
[1777798580585,38.74,78412.84,0.0,-0.98745,2e-05,1.30614]
[1777798587689,38.75,78407.57,0.0,-0.98755,2e-05,1.29727]
[1777798589573,38.75,78407.57,0.0,-0.98755,2e-05,1.29727]
[1777798589827,38.75,78407.35,0.0,-0.98755,2e-05,1.29699]
[1777798590299,38.75,78407.35,0.0,-0.98755,2e-05,1.29699]
[1777798590332,38.75,78407.35,0.0,-0.98755,2e-05,1.29699]
[1777798590334,38.75,78404.64,0.0,-0.98761,2e-05,1.29203]
[1777798593822,38.78,78400.77,0.0,-0.98767,2e-05,1.28615]
[1777798594079,38.78,78400.77,0.0,-0.98767,2e-05,1.28615]
[1777798600780,38.84,78398.44,0.0,-0.98759,2e-05,1.29312]
[1777798602106,38.84,78398.44,0.0,-0.98759,2e-05,1.29312]
[1777798602266,38.84,78398.44,0.0,-0.98759,2e-05,1.29312]
[1777798602331,38.84,78398.44,0.0,-0.98759,2e-05,1.29312]
[1777798602367,38.84,78398.28,0.0,-0.98759,2e-05,1.29295]
[1777798607830,38.85,78398.39,0.0,-0.98758,2e-05,1.29395]
[1777798612865,38.85,78398.53,0.0,-0.98757,2e-05,1.29485]
[1777798615949,38.85,78398.53,0.0,-0.98757,2e-05,1.29485]
[1777798616074,38.85,78398.53,0.0,-0.98757,2e-05,1.29485]
[1777798616909,38.86,78398.39,0.0,-0.98757,2e-05,1.29497]
[1777798617076,38.86,78398.39,0.0,-0.98757,2e-05,1.29497]
[1777798617122,38.86,78398.53,0.0,-0.98757,2e-05,1.29536]
[1777798622937,38.86,78398.77,0.0,-0.98755,2e-05,1.29655]
[1777798625823,38.86,78399.22,0.0,-0.98754,2e-05,1.29752]
[1777798626077,38.86,78399.22,0.0,-0.98754,2e-05,1.29752]
[1777798635021,38.87,78397.53,0.0,-0.98756,2e-05,1.29566]
[1777798636092,38.87,78397.53,0.0,-0.98756,2e-05,1.29566]
[1777798636334,38.87,78397.53,0.0,-0.98756,2e-05,1.29566]
[1777798636812,38.87,78397.96,0.0,-0.98755,2e-05,1.29659]
[1777798636826,38.87,78397.96,0.0,-0.98755,2e-05,1.29659]
[1777798636913,38.87,78397.96,0.0,-0.98755,2e-05,1.29671]
[1777798644085,38.88,78397.36,0.0,-0.98755,2e-05,1.2964]
[1777798649119,38.88,78396.82,0.0,-0.98756,2e-05,1.29598]
[1777798653147,38.88,78397.89,0.0,-0.98756,2e-05,1.29562]
[1777798655093,38.88,78398.1,0.0,-0.98755,2e-05,1.29613]
[1777798655325,38.88,78398.1,0.0,-0.98755,2e-05,1.29613]
[1777798663219,38.89,78396.64,0.0,-0.98757,2e-05,1.29446]
[1777798668254,38.89,78396.29,0.0,-0.98757,2e-05,1.2944]
[1777798672302,38.89,78396.29,0.0,-0.98757,2e-05,1.2944]
[1777798672324,38.89,78396.29,0.0,-0.98757,2e-05,1.2944]
[1777798673289,38.9,78399.63,0.0,-0.9875,2e-05,1.30127]
[1777798674987,38.9,78399.99,0.0,-0.98749,2e-05,1.30205]
[1777798675080,38.9,78399.99,0.0,-0.98749,2e-05,1.30205]
[1777798675302,38.9,78400.09,0.0,-0.98748,2e-05,1.30234]
[1777798680338,38.9,78399.76,0.0,-0.98748,2e-05,1.30222]
[1777798685374,38.9,78398.97,0.0,-0.9875,2e-05,1.30121]
[1777798691416,38.91,78398.71,0.0,-0.98749,2e-05,1.30129]
[1777798696451,38.91,78398.67,0.0,-0.98749,2e-05,1.30166]
[1777798700355,38.91,78397.53,0.0,-0.98751,2e-05,1.29978]
[1777798700575,38.91,78397.53,0.0,-0.98751,2e-05,1.29978]
[1777798708534,38.91,78397.87,0.0,-0.9875,2e-05,1.3012]
[1777798711612,38.92,78397.64,0.0,-0.9875,2e-05,1.30085]
[1777798711827,38.92,78397.64,0.0,-0.98752,2e-05,1.29824]
[1777798712056,38.92,78397.64,0.0,-0.98752,2e-05,1.29824]
[1777798712077,38.92,78397.64,0.0,-0.98752,2e-05,1.29824]
[1777798712563,38.92,78396.9,0.0,-0.98754,2e-05,1.29686]
[1777798713570,38.92,78393.94,0.0,-0.9876,2e-05,1.29139]
[1777798716952,38.92,78393.46,0.0,-0.98761,2e-05,1.29079]
[1777798717074,38.92,78393.46,0.0,-0.98761,2e-05,1.29079]
[1777798724654,38.92,78391.88,0.0,-0.98763,2e-05,1.28868]
[1777798729542,38.93,78392.07,0.0,-0.98762,2e-05,1.28947]
[1777798729581,38.93,78392.07,0.0,-0.98762,2e-05,1.28947]
[1777798730331,38.93,78392.07,0.0,-0.98762,2e-05,1.28958]
[1777798730580,38.93,78392.07,0.0,-0.98762,2e-05,1.28958]
[1777798730603,38.93,78392.07,0.0,-0.98762,2e-05,1.28969]
[1777798736738,38.93,78391.95,0.0,-0.98761,2e-05,1.29022]
[1777798740702,38.93,78392.8,0.0,-0.98759,2e-05,1.29214]
[1777798740826,38.93,78392.8,0.0,-0.98759,2e-05,1.29214]
[1777798747816,38.94,78392.57,0.0,-0.98759,2e-05,1.29255]
[1777798753683,38.94,78391.14,0.0,-0.98761,2e-05,1.29029]
[1777798753826,38.94,78390.98,0.0,-0.98761,2e-05,1.2901]
[1777798754603,38.94,78390.98,0.0,-0.98761,2e-05,1.2901]
[1777798754640,38.94,78390.95,0.0,-0.98761,2e-05,1.29015]
[1777798754827,38.94,78390.95,0.0,-0.98761,2e-05,1.29015]
[1777798760907,38.95,78390.91,0.0,-0.9876,2e-05,1.29082]
[1777798762484,38.95,78390.91,0.0,-0.9876,2e-05,1.29082]
[1777798762575,38.95,78390.91,0.0,-0.9876,2e-05,1.29082]
[1777798767956,38.95,78389.98,0.0,-0.98762,2e-05,1.28983]
[1777798773312,38.95,78389.98,0.0,-0.98761,2e-05,1.29005]
[1777798773325,38.95,78389.98,0.0,-0.98761,2e-05,1.29005]
[1777798773963,38.95,78389.95,0.0,-0.98764,2e-05,1.28748]
[1777798774077,38.95,78389.95,0.0,-0.98764,2e-05,1.28748]
[1777798774179,38.96,78389.98,0.0,-0.98763,2e-05,1.28764]
[1777798780041,38.96,78388.92,0.0,-0.98765,2e-05,1.28634]
[1777798784113,38.96,78389.16,0.0,-0.98764,2e-05,1.28713]
[1777798784326,38.96,78389.16,0.0,-0.98764,2e-05,1.28713]
[1777798791118,38.97,78388.39,0.0,-0.98765,2e-05,1.2866]
[1777798793314,38.97,78388.39,0.0,-0.98765,2e-05,1.2866]
[1777798793326,38.97,78388.39,0.0,-0.98765,2e-05,1.2866]
[1777798794736,38.97,78388.39,0.0,-0.98764,2e-05,1.28683]
[1777798794828,38.97,78388.33,0.0,-0.98764,2e-05,1.28683]
[1777798795146,38.97,78386.83,0.0,-0.98767,2e-05,1.28415]
[1777798798090,38.97,78386.0,0.0,-0.98769,2e-05,1.28285]
[1777798801188,38.97,78390.05,0.0,-0.9876,2e-05,1.29086]
[1777798802431,38.97,78390.05,0.0,-0.9876,2e-05,1.29086]
[1777798802577,38.97,78390.05,0.0,-0.9876,2e-05,1.29086]
[1777798802661,38.97,78391.53,0.0,-0.98757,2e-05,1.29374]
[1777798804209,38.98,78389.02,0.0,-0.98762,2e-05,1.28925]
[1777798811257,38.98,78387.07,0.0,-0.98765,2e-05,1.28637]
[1777798819314,38.99,78386.28,0.0,-0.98765,2e-05,1.28575]
[1777798825357,38.99,78386.39,0.0,-0.98765,2e-05,1.28659]
[1777798830392,38.99,78384.31,0.0,-0.98768,2e-05,1.28325]
[1777798835427,39.0,78384.56,0.0,-0.9877,2e-05,1.28144]
[1777798840462,39.0,78383.85,0.0,-0.98771,2e-05,1.28069]
[1777798851540,39.01,78383.49,0.0,-0.9877,2e-05,1.28128]
[1777798856575,39.01,78383.6,0.0,-0.98769,2e-05,1.28204]
[1777798861610,39.01,78383.09,0.0,-0.98769,2e-05,1.28164]
[1777798862617,39.01,78380.48,0.0,-0.98775,2e-05,1.27692]
[1777798865638,39.02,78377.95,0.0,-0.98779,2e-05,1.27261]
[1777798870674,39.04,78372.97,0.0,-0.98785,2e-05,1.26746]
[1777798871681,39.04,78369.22,0.0,-0.98792,2e-05,1.26071]
[1777798876718,39.05,78367.79,0.0,-0.98794,2e-05,1.25883]
[1777798878733,39.05,78370.87,0.0,-0.98788,2e-05,1.26476]
[1777798880747,39.05,78373.52,0.0,-0.98782,2e-05,1.26991]
[1777798885782,39.05,78374.76,0.0,-0.98779,2e-05,1.27283]
[1777798890817,39.06,78373.97,0.0,-0.9878,2e-05,1.27198]
[1777798891825,39.06,78374.7,0.0,-0.98781,2e-05,1.27063]
[1777798896860,39.06,78374.68,0.0,-0.9878,2e-05,1.27121]
[1777798906930,39.07,78373.02,0.0,-0.98782,2e-05,1.26951]
[1777798911970,39.07,78372.63,0.0,-0.98782,2e-05,1.26943]
[1777798921032,39.08,78371.75,0.0,-0.98783,2e-05,1.26897]
[1777798926067,39.08,78371.58,0.0,-0.98782,2e-05,1.26932]
[1777798931103,39.09,78369.03,0.0,-0.98787,2e-05,1.26528]
[1777798936138,39.09,78368.51,0.0,-0.98787,2e-05,1.26501]
[1777798941172,39.1,78367.02,0.0,-0.98789,2e-05,1.26297]
[1777798946209,39.1,78366.87,0.0,-0.98789,2e-05,1.26338]
[1777798951244,39.1,78366.96,0.0,-0.98791,2e-05,1.26142]
[1777798956279,39.11,78366.41,0.0,-0.98791,2e-05,1.26111]
[1777798958502,39.11,78366.34,0.0,-0.98791,2e-05,1.26112]
[1777798959299,39.11,78362.15,0.0,-0.98799,2e-05,1.25362]
[1777798960307,39.11,78360.02,0.0,-0.98803,2e-05,1.24975]
[1777798963600,39.11,78360.05,0.0,-0.98803,2e-05,1.2498]
[1777798972390,39.11,78359.07,0.0,-0.98805,2e-05,1.24802]
[1777798973163,39.11,78359.07,0.0,-0.98805,2e-05,1.24802]
[1777798973337,39.11,78359.07,0.0,-0.98805,2e-05,1.24802]
[1777798973398,39.11,78359.11,0.0,-0.98805,2e-05,1.2481]
[1777798976268,39.11,78359.11,0.0,-0.98805,2e-05,1.2481]
[1777798976419,39.11,78355.65,0.0,-0.98812,2e-05,1.24184]
[1777798978199,39.11,78355.84,0.0,-0.98812,2e-05,1.24218]
[1777798978252,39.11,78355.84,0.0,-0.98812,2e-05,1.24218]
[1777798979758,39.11,78355.84,0.0,-0.98812,2e-05,1.24218]
[1777798980781,39.11,78356.13,0.0,-0.98811,2e-05,1.2427]
[1777798983468,39.11,78358.92,0.0,-0.98805,2e-05,1.24775]
[1777798984475,39.11,78362.43,0.0,-0.98799,2e-05,1.25413]
[1777798985830,39.11,78362.43,0.0,-0.98799,2e-05,1.25413]
[1777798987497,39.11,78369.82,0.0,-0.98784,2e-05,1.26764]
[1777798988595,39.11,78369.82,0.0,-0.98784,2e-05,1.26764]
[1777798988831,39.11,78369.82,0.0,-0.98784,2e-05,1.26764]
[1777798988878,39.11,78372.35,0.0,-0.98779,2e-05,1.27229]
[1777798994545,39.11,78372.26,0.0,-0.98779,2e-05,1.27212]
[1777798996560,39.11,78375.64,0.0,-0.98772,2e-05,1.27836]
[1777798997442,39.11,78375.64,0.0,-0.98772,2e-05,1.27836]
[1777799000588,39.11,78379.73,0.0,-0.98764,2e-05,1.28593]
[1777799005623,39.11,78380.27,0.0,-0.98762,2e-05,1.28694]
[1777799006630,39.11,78375.58,0.0,-0.98772,2e-05,1.27825]
[1777799007484,39.11,78375.58,0.0,-0.98772,2e-05,1.27825]
[1777799007577,39.11,78375.58,0.0,-0.98772,2e-05,1.27825]
[1777799007637,39.11,78373.68,0.0,-0.98776,2e-05,1.27474]
[1777799012672,39.11,78372.24,0.0,-0.98781,2e-05,1.26926]
[1777799019722,39.11,78371.77,0.0,-0.98782,2e-05,1.2684]
[1777799026771,39.11,78373.08,0.0,-0.9878,2e-05,1.27081]
[1777799032817,39.11,78373.54,0.0,-0.98779,2e-05,1.27166]
[1777799039866,39.11,78373.74,0.0,-0.98778,2e-05,1.27202]
[1777799046914,39.11,78373.61,0.0,-0.98779,2e-05,1.27178]
[1777799051951,39.11,78373.13,0.0,-0.9878,2e-05,1.2709]
[1777799056985,39.11,78371.98,0.0,-0.98782,2e-05,1.26879]
[1777799063029,39.11,78372.28,0.0,-0.98781,2e-05,1.26934]
[1777799075113,39.11,78372.24,0.0,-0.98784,2e-05,1.26645]
[1777799077126,39.11,78368.31,0.0,-0.98792,2e-05,1.25925]
[1777799082162,39.11,78366.32,0.0,-0.98796,2e-05,1.25562]
[1777799086190,39.11,78364.22,0.0,-0.988,2e-05,1.25179]
[1777799090218,39.11,78367.39,0.0,-0.98794,2e-05,1.25757]
[1777799095253,39.11,78373.05,0.0,-0.98782,2e-05,1.26793]
[1777799096260,39.11,78375.54,0.0,-0.98777,2e-05,1.27251]
[1777799099281,39.11,78379.69,0.0,-0.98769,2e-05,1.28018]
[1777799104315,39.11,78380.47,0.0,-0.98767,2e-05,1.28162]
[1777799112372,39.11,78380.6,0.0,-0.98767,2e-05,1.28186]
[1777799117407,39.11,78380.52,0.0,-0.98767,2e-05,1.28172]
[1777799122442,39.11,78380.94,0.0,-0.98766,2e-05,1.28249]
[1777799129491,39.11,78380.99,0.0,-0.98766,2e-05,1.28259]
[1777799134526,39.11,78381.05,0.0,-0.98769,2e-05,1.27986]
[1777799142582,39.11,78380.99,0.0,-0.98769,2e-05,1.27975]
[1777799148624,39.11,78380.73,0.0,-0.98769,2e-05,1.27927]
[1777799154667,39.11,78380.81,0.0,-0.98769,2e-05,1.27941]
[1777799160708,39.11,78380.8,0.0,-0.98769,2e-05,1.2794]
[1777799161827,39.11,78380.8,0.0,-0.98769,2e-05,1.2794]
[1777799161877,39.11,78383.61,0.0,-0.98764,2e-05,1.2846]
[1777799162722,39.11,78388.02,0.0,-0.98755,2e-05,1.29281]
[1777799164749,39.11,78388.71,0.0,-0.98753,2e-05,1.2941]
[1777799164825,39.11,78388.71,0.0,-0.98753,2e-05,1.2941]
[1777799164850,39.11,78388.71,0.0,-0.98753,2e-05,1.2941]
[1777799165827,39.11,78388.71,0.0,-0.98753,2e-05,1.2941]
[1777799171786,39.11,78392.64,0.0,-0.98745,2e-05,1.30146]
[1777799174331,39.11,78394.68,0.0,-0.98741,2e-05,1.30529]
[1777799174579,39.11,78394.68,0.0,-0.98741,2e-05,1.30529]
[1777799174806,39.11,78394.8,0.0,-0.98741,2e-05,1.30552]
[1777799180895,39.11,78394.83,0.0,-0.9874,2e-05,1.30557]
[1777799181077,39.11,78394.83,0.0,-0.9874,2e-05,1.30557]
[1777799186891,39.11,78394.8,0.0,-0.98741,2e-05,1.30552]
[1777799188760,39.11,78394.8,0.0,-0.98741,2e-05,1.30552]
[1777799188828,39.11,78394.8,0.0,-0.98741,2e-05,1.30552]
[1777799188905,39.11,78394.98,0.0,-0.9874,2e-05,1.30586]
[1777799189406,39.11,78394.98,0.0,-0.9874,2e-05,1.30586]
[1777799189584,39.11,78394.98,0.0,-0.9874,2e-05,1.30586]
[1777799194947,39.11,78394.66,0.0,-0.98743,2e-05,1.30238]
[1777799199983,39.11,78394.66,0.0,-0.98743,2e-05,1.30238]
[1777799202732,39.11,78394.53,0.0,-0.98744,2e-05,1.30213]
[1777799202834,39.11,78394.53,0.0,-0.98744,2e-05,1.30213]
[1777799202936,39.11,78394.53,0.0,-0.98744,2e-05,1.30213]
[1777799203705,39.11,78394.53,0.0,-0.98744,2e-05,1.30213]
[1777799203837,39.11,78394.53,0.0,-0.98744,2e-05,1.30213]
[1777799208040,39.11,78397.41,0.0,-0.98738,2e-05,1.30755]
[1777799209302,39.11,78397.76,0.0,-0.98737,2e-05,1.30821]
[1777799209328,39.11,78397.76,0.0,-0.98737,2e-05,1.30821]
[1777799210226,39.11,78397.76,0.0,-0.98737,2e-05,1.30821]
[1777799210053,39.11,78397.79,0.0,-0.98737,2e-05,1.30827]
[1777799210327,39.11,78397.79,0.0,-0.98737,2e-05,1.30827]
[1777799214757,39.11,78398.63,0.0,-0.98735,2e-05,1.30985]
[1777799214827,39.11,78398.63,0.0,-0.98735,2e-05,1.30985]
[1777799215110,39.11,78398.63,0.0,-0.98735,2e-05,1.30985]
[1777799215211,39.11,78398.62,0.0,-0.98735,2e-05,1.30983]
[1777799215331,39.11,78398.62,0.0,-0.98735,2e-05,1.30983]
[1777799221130,39.11,78399.09,0.0,-0.98734,2e-05,1.31072]
[1777799222138,39.11,78401.77,0.0,-0.98729,2e-05,1.31578]
[1777799223145,39.11,78404.4,0.0,-0.98723,2e-05,1.32077]
[1777799224170,39.11,78404.4,0.0,-0.98723,2e-05,1.32077]
[1777799224239,39.11,78404.68,0.0,-0.98723,2e-05,1.3213]
[1777799224331,39.11,78404.68,0.0,-0.98723,2e-05,1.3213]
[1777799225067,39.11,78404.68,0.0,-0.98723,2e-05,1.3213]
[1777799225078,39.11,78404.68,0.0,-0.98723,2e-05,1.3213]
[1777799225159,39.11,78404.77,0.0,-0.98722,2e-05,1.32147]
[1777799232210,39.11,78404.61,0.0,-0.98723,2e-05,1.32117]
[1777799237245,39.11,78405.26,0.0,-0.98721,2e-05,1.3224]
[1777799240572,39.11,78405.46,0.0,-0.98721,2e-05,1.32278]
[1777799240830,39.11,78405.46,0.0,-0.98721,2e-05,1.32278]
[1777799240931,39.11,78405.46,0.0,-0.98721,2e-05,1.32278]
[1777799241485,39.11,78405.46,0.0,-0.98721,2e-05,1.32278]
[1777799241577,39.11,78405.46,0.0,-0.98721,2e-05,1.32278]
[1777799254667,39.11,78405.27,0.0,-0.98721,2e-05,1.32242]
[1777799259012,39.11,78404.91,0.0,-0.98725,2e-05,1.31884]
[1777799259075,39.11,78404.91,0.0,-0.98725,2e-05,1.31884]
[1777799259081,39.11,78404.91,0.0,-0.98725,2e-05,1.31884]
[1777799259120,39.11,78404.95,0.0,-0.98725,2e-05,1.31891]
[1777799259326,39.11,78404.95,0.0,-0.98725,2e-05,1.31891]
[1777799270476,39.11,78406.14,0.0,-0.98722,2e-05,1.32117]
[1777799273334,39.11,78406.14,0.0,-0.98722,2e-05,1.32117]
[1777799273578,39.11,78406.14,0.0,-0.98722,2e-05,1.32117]
[1777799274132,39.11,78406.14,0.0,-0.98722,2e-05,1.32117]
[1777799274176,39.11,78405.96,0.0,-0.98723,2e-05,1.32083]
[1777799274328,39.11,78405.96,0.0,-0.98723,2e-05,1.32083]
[1777799283567,39.11,78406.93,0.0,-0.98721,2e-05,1.32267]
[1777799284993,39.11,78406.93,0.0,-0.98721,2e-05,1.32267]
[1777799285078,39.11,78406.93,0.0,-0.98721,2e-05,1.32267]
[1777799285094,39.11,78407.15,0.0,-0.9872,2e-05,1.32309]
[1777799286135,39.11,78407.15,0.0,-0.9872,2e-05,1.32309]
[1777799286328,39.11,78407.03,0.0,-0.9872,2e-05,1.32286]
[1777799288602,39.11,78410.63,0.0,-0.98713,2e-05,1.32972]
[1777799290112,39.11,78410.63,0.0,-0.98713,2e-05,1.32972]
[1777799290207,39.11,78416.42,0.0,-0.987,2e-05,1.34082]
[1777799290329,39.11,78416.42,0.0,-0.987,2e-05,1.34082]
[1777799291036,39.11,78416.42,0.0,-0.987,2e-05,1.34082]
[1777799291087,39.11,78416.42,0.0,-0.987,2e-05,1.34082]
[1777799291178,39.11,78416.92,0.0,-0.98699,2e-05,1.34178]
[1777799296283,39.11,78416.92,0.0,-0.98699,2e-05,1.34178]
[1777799296325,39.11,78416.92,0.0,-0.98699,2e-05,1.34178]
[1777799295651,39.11,78412.37,0.0,-0.98709,2e-05,1.33305]
[1777799296658,39.11,78411.82,0.0,-0.9871,2e-05,1.332]
[1777799297542,39.11,78411.82,0.0,-0.9871,2e-05,1.332]
[1777799297577,39.11,78411.82,0.0,-0.9871,2e-05,1.332]
[1777799305721,39.11,78411.89,0.0,-0.9871,2e-05,1.33213]
[1777799307666,39.11,78411.88,0.0,-0.9871,2e-05,1.33211]
[1777799307833,39.11,78411.88,0.0,-0.9871,2e-05,1.33211]
[1777799307888,39.11,78412.29,0.0,-0.98709,2e-05,1.3329]
[1777799308741,39.11,78415.15,0.0,-0.98703,2e-05,1.33838]
[1777799309399,39.11,78415.15,0.0,-0.98703,2e-05,1.33838]
[1777799309577,39.11,78415.15,0.0,-0.98703,2e-05,1.33838]
[1777799309749,39.11,78421.6,0.0,-0.98689,2e-05,1.3508]
[1777799311763,39.11,78423.05,0.0,-0.98689,2e-05,1.35066]
[1777799314864,39.11,78423.94,0.0,-0.98687,2e-05,1.35238]
[1777799315076,39.11,78423.94,0.0,-0.98687,2e-05,1.35238]
[1777799315115,39.11,78425.71,0.0,-0.98683,2e-05,1.35581]
[1777799316167,39.11,78425.71,0.0,-0.98683,2e-05,1.35581]
[1777799316329,39.11,78425.71,0.0,-0.98683,2e-05,1.35581]
[1777799316797,39.11,78428.83,0.0,-0.98676,2e-05,1.36187]
[1777799321963,39.11,78430.45,0.0,-0.98673,2e-05,1.36503]
[1777799322079,39.11,78430.45,0.0,-0.98673,2e-05,1.36503]
[1777799322181,39.11,78430.27,0.0,-0.98673,2e-05,1.36468]
[1777799322560,39.11,78430.27,0.0,-0.98673,2e-05,1.36468]
[1777799322579,39.11,78430.27,0.0,-0.98673,2e-05,1.36468]
[1777799328882,39.11,78430.35,0.0,-0.98673,2e-05,1.36484]
[1777799333317,39.11,78430.31,0.0,-0.98673,2e-05,1.36476]
[1777799333326,39.11,78430.31,0.0,-0.98673,2e-05,1.36476]
[1777799333832,39.11,78431.12,0.0,-0.98671,2e-05,1.36634]
[1777799334086,39.11,78431.12,0.0,-0.98671,2e-05,1.36634]
[1777799334179,39.11,78431.39,0.0,-0.98671,2e-05,1.36687]
[1777799339284,39.11,78430.89,0.0,-0.98672,2e-05,1.36589]
[1777799339327,39.11,78430.89,0.0,-0.98672,2e-05,1.36589]
[1777799339289,39.11,78432.68,0.0,-0.98668,2e-05,1.36939]
[1777799340215,39.11,78432.68,0.0,-0.98668,2e-05,1.36939]
[1777799340336,39.11,78432.68,0.0,-0.98668,2e-05,1.36939]
[1777799340316,39.11,78433.46,0.0,-0.98666,2e-05,1.37091]
[1777799348016,39.11,78433.39,0.0,-0.98666,2e-05,1.37077]
[1777799353050,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799355178,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799355325,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799355279,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799355427,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799356645,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799356831,39.11,78433.36,0.0,-0.98667,2e-05,1.37072]
[1777799362114,39.11,78433.45,0.0,-0.98666,2e-05,1.37089]
[1777799371177,39.11,78433.29,0.0,-0.9867,2e-05,1.3676]
[1777799374443,39.11,78433.41,0.0,-0.98669,2e-05,1.36784]
[1777799374575,39.11,78433.41,0.0,-0.98669,2e-05,1.36784]
[1777799374619,39.11,78433.41,0.0,-0.98669,2e-05,1.36784]
[1777799376831,39.11,78433.63,0.0,-0.98669,2e-05,1.36827]
[1777799377078,39.11,78433.63,0.0,-0.98669,2e-05,1.36827]
[1777799385276,39.11,78433.56,0.0,-0.98669,2e-05,1.36813]
[1777799394523,39.11,78433.56,0.0,-0.98669,2e-05,1.36813]
[1777799394575,39.11,78433.56,0.0,-0.98669,2e-05,1.36813]
[1777799401388,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799402129,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799402327,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799402405,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799403967,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799404088,39.11,78433.76,0.0,-0.98668,2e-05,1.36852]
[1777799409445,39.11,78434.06,0.0,-0.98668,2e-05,1.36911]
[1777799411269,39.11,78434.06,0.0,-0.98668,2e-05,1.36911]
[1777799411830,39.11,78434.06,0.0,-0.98668,2e-05,1.36911]
[1777799411931,39.11,78430.63,0.0,-0.98675,2e-05,1.36241]
[1777799412466,39.11,78428.54,0.0,-0.9868,2e-05,1.35835]
[1777799413651,39.11,78428.54,0.0,-0.9868,2e-05,1.35835]
[1777799413831,39.11,78428.54,0.0,-0.9868,2e-05,1.35835]
[1777799419515,39.11,78426.76,0.0,-0.98684,2e-05,1.35489]
[1777799424287,39.11,78426.59,0.0,-0.98684,2e-05,1.35456]
[1777799424324,39.11,78426.59,0.0,-0.98684,2e-05,1.35456]
[1777799431598,39.11,78426.47,0.0,-0.98687,2e-05,1.35138]
[1777799440662,39.11,78426.64,0.0,-0.98687,2e-05,1.3517]
[1777799443829,39.11,78426.71,0.0,-0.98687,2e-05,1.35184]
[1777799443895,39.11,78426.71,0.0,-0.98687,2e-05,1.35184]
[1777799444627,39.11,78426.71,0.0,-0.98687,2e-05,1.35184]
[1777799444828,39.11,78426.71,0.0,-0.98687,2e-05,1.35184]
[1777799451741,39.11,78426.93,0.0,-0.98686,2e-05,1.35227]
[1777799458790,39.11,78427.1,0.0,-0.98686,2e-05,1.3526]
[1777799460350,39.11,78427.1,0.0,-0.98686,2e-05,1.3526]
[1777799460575,39.11,78426.8,0.0,-0.98686,2e-05,1.35201]
[1777799465839,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799466725,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799466826,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799466927,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799469703,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799469829,39.11,78425.65,0.0,-0.98689,2e-05,1.34979]
[1777799473021,39.11,78424.32,0.0,-0.98692,2e-05,1.34722]
[1777799473075,39.11,78424.32,0.0,-0.98692,2e-05,1.34722]
[1777799473507,39.11,78422.26,0.0,-0.98696,2e-05,1.34325]
[1777799473578,39.11,78422.26,0.0,-0.98696,2e-05,1.34325]
[1777799473895,39.11,78421.75,0.0,-0.98697,2e-05,1.34226]
[1777799478930,39.11,78421.97,0.0,-0.98697,2e-05,1.34269]
[1777799480281,39.11,78421.97,0.0,-0.98697,2e-05,1.34269]
[1777799480324,39.11,78421.97,0.0,-0.98697,2e-05,1.34269]
[1777799485978,39.11,78421.72,0.0,-0.98697,2e-05,1.34221]
[1777799488999,39.11,78413.7,0.0,-0.98714,2e-05,1.32683]
[1777799490268,39.11,78413.7,0.0,-0.98714,2e-05,1.32683]
[1777799490326,39.11,78413.7,0.0,-0.98714,2e-05,1.32683]
[1777799490370,39.11,78411.83,0.0,-0.98718,2e-05,1.32327]
[1777799491014,39.11,78411.76,0.0,-0.98721,2e-05,1.32023]
[1777799492139,39.11,78411.76,0.0,-0.98721,2e-05,1.32023]
[1777799492325,39.11,78411.76,0.0,-0.98721,2e-05,1.32023]
[1777799492426,39.11,78411.76,0.0,-0.98721,2e-05,1.32023]
[1777799497448,39.11,78411.33,0.0,-0.98722,2e-05,1.31941]
[1777799497577,39.11,78411.63,0.0,-0.98721,2e-05,1.31998]
[1777799507126,39.11,78411.86,0.0,-0.98721,2e-05,1.32042]
[1777799511961,39.11,78411.79,0.0,-0.98721,2e-05,1.32028]
[1777799512077,39.11,78411.79,0.0,-0.98721,2e-05,1.32028]
[1777799512199,39.11,78411.79,0.0,-0.98721,2e-05,1.32028]
[1777799512327,39.11,78411.79,0.0,-0.98721,2e-05,1.32028]
[1777799512427,39.11,78411.79,0.0,-0.98721,2e-05,1.32028]
[1777799520218,39.11,78411.99,0.0,-0.98721,2e-05,1.32066]
[1777799525700,39.11,78411.89,0.0,-0.98721,2e-05,1.32047]
[1777799525742,39.11,78411.89,0.0,-0.98721,2e-05,1.32047]
[1777799525832,39.11,78411.89,0.0,-0.98721,2e-05,1.32047]
[1777799538346,39.11,78411.83,0.0,-0.98721,2e-05,1.32036]
[1777799543380,39.11,78411.83,0.0,-0.98721,2e-05,1.32036]
[1777799550431,39.11,78411.92,0.0,-0.98721,2e-05,1.32053]
[1777799555068,39.11,78411.92,0.0,-0.98724,2e-05,1.31762]
[1777799560500,39.11,78411.92,0.0,-0.98724,2e-05,1.31762]
[1777799565535,39.11,78412.13,0.0,-0.98723,2e-05,1.31802]
[1777799566288,39.11,78412.13,0.0,-0.98723,2e-05,1.31802]
[1777799566328,39.11,78412.13,0.0,-0.98723,2e-05,1.31802]
[1777799567989,39.11,78411.94,0.0,-0.98724,2e-05,1.31766]
[1777799568076,39.11,78411.94,0.0,-0.98724,2e-05,1.31766]
[1777799568090,39.11,78411.94,0.0,-0.98724,2e-05,1.31766]
[1777799574598,39.11,78411.83,0.0,-0.98724,2e-05,1.31745]
[1777799581667,39.11,78411.89,0.0,-0.98724,2e-05,1.31757]
[1777799585566,39.11,78411.89,0.0,-0.98724,2e-05,1.31757]
[1777799585580,39.11,78411.89,0.0,-0.98724,2e-05,1.31757]
[1777799590794,39.11,78411.92,0.0,-0.98724,2e-05,1.31762]
[1777799596771,39.11,78412.33,0.0,-0.98723,2e-05,1.3184]
[1777799599245,39.11,78411.97,0.0,-0.98723,2e-05,1.31772]
[1777799599328,39.11,78411.97,0.0,-0.98723,2e-05,1.31772]
[1777799600993,39.11,78411.97,0.0,-0.98723,2e-05,1.31772]
[1777799601076,39.11,78411.97,0.0,-0.98723,2e-05,1.31772]
[1777799601094,39.11,78411.97,0.0,-0.98723,2e-05,1.31772]
[1777799606841,39.11,78411.39,0.0,-0.98725,2e-05,1.31662]
[1777799607691,39.11,78411.39,0.0,-0.98725,2e-05,1.31662]
[1777799607830,39.11,78411.39,0.0,-0.98725,2e-05,1.31662]
[1777799611877,39.11,78411.72,0.0,-0.98727,2e-05,1.31434]
[1777799617918,39.11,78411.57,0.0,-0.98727,2e-05,1.31405]
[1777799621784,39.11,78411.57,0.0,-0.98727,2e-05,1.31405]
[1777799621827,39.11,78411.57,0.0,-0.98727,2e-05,1.31405]
[1777799621953,39.11,78411.57,0.0,-0.98727,2e-05,1.31405]
[1777799622081,39.11,78411.57,0.0,-0.98727,2e-05,1.31405]
[1777799622177,39.11,78411.49,0.0,-0.98727,2e-05,1.3139]
[1777799630006,39.11,78411.39,0.0,-0.98727,2e-05,1.31371]
[1777799635039,39.11,78411.46,0.0,-0.98727,2e-05,1.31385]
[1777799640479,39.11,78411.46,0.0,-0.98727,2e-05,1.31385]
[1777799640582,39.11,78411.46,0.0,-0.98727,2e-05,1.31385]
[1777799640580,39.11,78406.06,0.0,-0.98739,2e-05,1.30365]
[1777799643535,39.11,78404.72,0.0,-0.98741,2e-05,1.30113]
[1777799643575,39.11,78404.72,0.0,-0.98741,2e-05,1.30113]
[1777799643636,39.11,78404.53,0.0,-0.98742,2e-05,1.30077]
[1777799648519,39.11,78402.33,0.0,-0.98746,2e-05,1.29664]
[1777799648579,39.11,78402.33,0.0,-0.98746,2e-05,1.29664]
[1777799654172,39.11,78401.45,0.0,-0.98748,2e-05,1.29499]
[1777799660214,39.11,78401.33,0.0,-0.98748,2e-05,1.29476]
[1777799665249,39.11,78401.34,0.0,-0.98748,2e-05,1.29478]
[1777799666321,39.11,78401.34,0.0,-0.98748,2e-05,1.29478]
[1777799666577,39.11,78401.34,0.0,-0.98748,2e-05,1.29478]
[1777799668261,39.11,78401.55,0.0,-0.98748,2e-05,1.29518]
[1777799668326,39.11,78401.55,0.0,-0.98748,2e-05,1.29518]
[1777799668362,39.11,78401.55,0.0,-0.98748,2e-05,1.29518]
[1777799671291,39.11,78402.93,0.0,-0.98748,2e-05,1.29489]
[1777799676326,39.11,78402.61,0.0,-0.98748,2e-05,1.29429]
[1777799681362,39.11,78401.69,0.0,-0.9875,2e-05,1.29256]
[1777799683298,39.11,78401.83,0.0,-0.9875,2e-05,1.29283]
[1777799683325,39.11,78401.83,0.0,-0.9875,2e-05,1.29283]
[1777799685464,39.11,78401.43,0.0,-0.98751,2e-05,1.29208]
[1777799685576,39.11,78401.43,0.0,-0.98751,2e-05,1.29208]
[1777799685677,39.11,78401.2,0.0,-0.98751,2e-05,1.29165]
[1777799695281,39.11,78400.86,0.0,-0.98752,2e-05,1.29101]
[1777799695325,39.11,78400.86,0.0,-0.98752,2e-05,1.29101]
[1777799701501,39.11,78401.19,0.0,-0.98751,2e-05,1.29163]
[1777799706536,39.11,78401.04,0.0,-0.98752,2e-05,1.29135]
[1777799718620,39.11,78400.93,0.0,-0.98752,2e-05,1.29114]
[1777799721881,39.11,78400.51,0.0,-0.98753,2e-05,1.29036]
[1777799722075,39.11,78400.51,0.0,-0.98753,2e-05,1.29036]
[1777799723869,39.11,78400.54,0.0,-0.98753,2e-05,1.29041]
[1777799724076,39.11,78400.54,0.0,-0.98753,2e-05,1.29041]
[1777799724176,39.11,78400.54,0.0,-0.98753,2e-05,1.29041]
[1777799729699,39.11,78399.37,0.0,-0.98755,2e-05,1.28823]
[1777799730268,39.11,78399.37,0.0,-0.98755,2e-05,1.28823]
[1777799730326,39.11,78399.37,0.0,-0.98755,2e-05,1.28823]
[1777799739768,39.11,78398.41,0.0,-0.9876,2e-05,1.28358]
[1777799743120,39.11,78398.61,0.0,-0.98759,2e-05,1.28395]
[1777799743326,39.11,78398.61,0.0,-0.98759,2e-05,1.28395]
[1777799745097,39.11,78398.61,0.0,-0.98759,2e-05,1.28395]
[1777799745327,39.11,78398.61,0.0,-0.98759,2e-05,1.28395]
[1777799745427,39.11,78398.61,0.0,-0.98759,2e-05,1.28395]
[1777799750845,39.11,78398.33,0.0,-0.9876,2e-05,1.28343]
[1777799757894,39.11,78398.57,0.0,-0.98759,2e-05,1.28387]
[1777799766957,39.11,78398.0,0.0,-0.98761,2e-05,1.28281]
[1777799771992,39.11,78398.0,0.0,-0.98761,2e-05,1.28281]
[1777799773227,39.11,78398.0,0.0,-0.98761,2e-05,1.28281]
[1777799779041,39.11,78399.01,0.0,-0.98759,2e-05,1.28469]
[1777799789111,39.11,78399.01,0.0,-0.98759,2e-05,1.28469]
[1777799794146,39.11,78399.01,0.0,-0.98761,2e-05,1.28183]
[1777799801195,39.11,78399.3,0.0,-0.98761,2e-05,1.28237]
[1777799806230,39.11,78399.44,0.0,-0.9876,2e-05,1.28263]
[1777799811265,39.11,78399.33,0.0,-0.98761,2e-05,1.28243]
[1777799814676,39.11,78399.3,0.0,-0.98761,2e-05,1.28237]
[1777799814828,39.11,78399.3,0.0,-0.98761,2e-05,1.28237]
[1777799814778,39.11,78399.3,0.0,-0.98761,2e-05,1.28237]
[1777799822361,39.11,78399.3,0.0,-0.98761,2e-05,1.28237]
[1777799829409,39.11,78399.4,0.0,-0.9876,2e-05,1.28256]
[1777799839480,39.11,78401.26,0.0,-0.98757,2e-05,1.28602]
[1777799844515,39.11,78402.82,0.0,-0.98753,2e-05,1.28893]
[1777799851564,39.11,78402.59,0.0,-0.98757,2e-05,1.28563]
[1777799856599,39.11,78400.63,0.0,-0.98761,2e-05,1.28198]
[1777799865662,39.11,78400.95,0.0,-0.9876,2e-05,1.28258]
[1777799870696,39.11,78400.9,0.0,-0.9876,2e-05,1.28248]
[1777799881774,39.11,78401.08,0.0,-0.9876,2e-05,1.28282]
[1777799888822,39.11,78400.89,0.0,-0.9876,2e-05,1.28247]
[1777799902920,39.11,78401.08,0.0,-0.9876,2e-05,1.28282]
[1777799907956,39.11,78401.08,0.0,-0.9876,2e-05,1.28282]
[1777799915007,39.11,78401.01,0.0,-0.98762,2e-05,1.27983]
[1777799920040,39.11,78400.9,0.0,-0.98763,2e-05,1.27962]
[1777799927089,39.11,78400.97,0.0,-0.98763,2e-05,1.27975]
[1777799937158,39.11,78400.97,0.0,-0.98763,2e-05,1.27975]
[1777799947229,39.11,78400.97,0.0,-0.98763,2e-05,1.27975]
[1777799957299,39.11,78400.97,0.0,-0.98763,2e-05,1.27975]
[1777799962335,39.11,78402.78,0.0,-0.98759,2e-05,1.28312]
[1777799967370,39.11,78404.7,0.0,-0.98755,2e-05,1.2867]
[1777799971398,39.11,78406.19,0.0,-0.98754,2e-05,1.28661]
[1777799977441,39.11,78405.92,0.0,-0.98755,2e-05,1.2861]
[1777799982475,39.11,78405.31,0.0,-0.98756,2e-05,1.28496]
[1777799987509,39.11,78405.17,0.0,-0.98757,2e-05,1.2847]
[1777799991072,39.11,78404.69,0.0,-0.98758,2e-05,1.28381]
[1777799991828,39.11,78404.69,0.0,-0.98758,2e-05,1.28381]
[1777799998587,39.11,78409.54,0.0,-0.98747,2e-05,1.29287]
[1777800000272,39.11,78411.28,0.0,-0.98744,2e-05,1.29613]
[1777800000333,39.11,78411.28,0.0,-0.98744,2e-05,1.29613]
[1777800000473,39.11,78411.28,0.0,-0.98744,2e-05,1.29613]
[1777800000576,39.11,78411.28,0.0,-0.98744,2e-05,1.29613]
[1777800000601,39.11,78411.42,0.0,-0.98744,2e-05,1.2964]
[1777800005635,39.11,78411.35,0.0,-0.98744,2e-05,1.29626]
[1777800012685,39.11,78411.84,0.0,-0.98743,2e-05,1.29718]
[1777800017988,39.11,78411.43,0.0,-0.98744,2e-05,1.29641]
[1777800018075,39.11,78411.43,0.0,-0.98744,2e-05,1.29641]
[1777800029805,39.11,78411.54,0.0,-0.98743,2e-05,1.29662]
[1777800038868,39.11,78411.57,0.0,-0.98746,2e-05,1.29379]
[1777800043872,39.11,78411.17,0.0,-0.98747,2e-05,1.29304]
[1777800044078,39.11,78411.17,0.0,-0.98747,2e-05,1.29304]
[1777800044140,39.11,78411.17,0.0,-0.98747,2e-05,1.29304]
[1777800044328,39.11,78411.17,0.0,-0.98747,2e-05,1.29304]
[1777800044909,39.11,78411.44,0.0,-0.98746,2e-05,1.29355]
[1777800049945,39.11,78412.56,0.0,-0.98744,2e-05,1.29565]
[1777800061022,39.11,78412.3,0.0,-0.98744,2e-05,1.29516]
[1777800067064,39.11,78412.3,0.0,-0.98744,2e-05,1.29516]
[1777800072190,39.11,78412.44,0.0,-0.98744,2e-05,1.29542]
[1777800078141,39.11,78412.41,0.0,-0.98744,2e-05,1.29537]
[1777800088211,39.11,78412.41,0.0,-0.98744,2e-05,1.29537]
[1777800099288,39.11,78412.55,0.0,-0.98747,2e-05,1.29274]
[1777800108453,39.11,78412.37,0.0,-0.98747,2e-05,1.2924]
[1777800108577,39.11,78412.37,0.0,-0.98747,2e-05,1.2924]
[1777800108684,39.11,78412.37,0.0,-0.98747,2e-05,1.2924]
[1777800108837,39.11,78412.37,0.0,-0.98747,2e-05,1.2924]
[1777800108909,39.11,78412.37,0.0,-0.98747,2e-05,1.2924]
[1777800119428,39.11,78412.54,0.0,-0.98747,2e-05,1.29272]
[1777800130505,39.11,78412.74,0.0,-0.98746,2e-05,1.2931]
[1777800136338,39.11,78412.53,0.0,-0.98747,2e-05,1.2927]
[1777800136579,39.11,78412.53,0.0,-0.98747,2e-05,1.2927]
[1777800137569,39.11,78412.53,0.0,-0.98747,2e-05,1.2927]
[1777800144603,39.11,78412.45,0.0,-0.98747,2e-05,1.29255]
[1777800149638,39.11,78412.1,0.0,-0.98748,2e-05,1.2919]
[1777800151808,39.11,78411.92,0.0,-0.98748,2e-05,1.29156]
[1777800151834,39.11,78411.92,0.0,-0.98748,2e-05,1.29156]
[1777800151972,39.11,78411.92,0.0,-0.98748,2e-05,1.29156]
[1777800152084,39.11,78411.92,0.0,-0.98748,2e-05,1.29156]
[1777800152182,39.11,78411.92,0.0,-0.98751,2e-05,1.28868]
[1777800154878,39.11,78414.71,0.0,-0.98745,2e-05,1.2939]
[1777800155732,39.11,78414.71,0.0,-0.98745,2e-05,1.2939]
[1777800155830,39.11,78414.71,0.0,-0.98745,2e-05,1.2939]
[1777800155831,39.11,78418.94,0.0,-0.98736,2e-05,1.30186]
[1777800156687,39.11,78421.33,0.0,-0.98731,2e-05,1.30637]
[1777800157694,39.11,78423.91,0.0,-0.98726,2e-05,1.31126]
[1777800159378,39.11,78425.3,0.0,-0.98723,2e-05,1.3139]
[1777800159385,39.11,78425.3,0.0,-0.98723,2e-05,1.3139]
[1777800159576,39.11,78425.3,0.0,-0.98723,2e-05,1.3139]
[1777800159708,39.11,78424.53,0.0,-0.98724,2e-05,1.31243]
[1777800164745,39.11,78425.14,0.0,-0.98723,2e-05,1.31359]
[1777800169780,39.11,78425.58,0.0,-0.98722,2e-05,1.31443]
[1777800174833,39.11,78425.18,0.0,-0.98723,2e-05,1.31367]
[1777800179868,39.11,78425.89,0.0,-0.98721,2e-05,1.31502]
[1777800182889,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800183590,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800183831,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800183907,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800184078,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800184177,39.11,78428.32,0.0,-0.98716,2e-05,1.31964]
[1777800189944,39.11,78428.48,0.0,-0.98716,2e-05,1.31995]
[1777800191958,39.11,78432.4,0.0,-0.98707,2e-05,1.32744]
[1777800194347,39.11,78433.46,0.0,-0.98705,2e-05,1.32947]
[1777800194576,39.11,78433.46,0.0,-0.98705,2e-05,1.32947]
[1777800197788,39.11,78434.94,0.0,-0.98702,2e-05,1.33231]
[1777800197828,39.11,78434.94,0.0,-0.98702,2e-05,1.33231]
[1777800198000,39.11,78437.69,0.0,-0.98696,2e-05,1.3376]
[1777800199007,39.11,78441.3,0.0,-0.98688,2e-05,1.34456]
[1777800200874,39.11,78441.76,0.0,-0.98687,2e-05,1.34545]
[1777800201083,39.11,78441.76,0.0,-0.98687,2e-05,1.34545]
[1777800202029,39.11,78444.99,0.0,-0.9868,2e-05,1.35172]
[1777800204046,39.11,78450.87,0.0,-0.98667,2e-05,1.36318]
[1777800205054,39.11,78460.73,0.0,-0.98646,2e-05,1.38257]
[1777800206061,39.11,78464.66,0.0,-0.98637,2e-05,1.39036]
[1777800208213,39.11,78466.13,0.0,-0.98634,2e-05,1.39328]
[1777800208333,39.11,78465.41,0.0,-0.98635,2e-05,1.39185]
[1777800208647,39.11,78465.41,0.0,-0.98635,2e-05,1.39185]
[1777800208828,39.11,78465.41,0.0,-0.98635,2e-05,1.39185]
[1777800209082,39.11,78465.69,0.0,-0.98635,2e-05,1.3924]
[1777800214120,39.11,78465.73,0.0,-0.98637,2e-05,1.38945]
[1777800217659,39.11,78465.19,0.0,-0.98639,2e-05,1.38838]
[1777800217861,39.11,78465.19,0.0,-0.98639,2e-05,1.38838]
[1777800218148,39.11,78469.18,0.0,-0.9863,2e-05,1.39631]
[1777800220161,39.11,78472.05,0.0,-0.98623,2e-05,1.40204]
[1777800225197,39.11,78475.33,0.0,-0.98616,2e-05,1.40862]
[1777800225698,39.11,78475.33,0.0,-0.98616,2e-05,1.40862]
[1777800225837,39.11,78475.33,0.0,-0.98616,2e-05,1.40862]
[1777800226166,39.11,78475.33,0.0,-0.98616,2e-05,1.40862]
[1777800226204,39.11,78476.42,0.0,-0.98613,2e-05,1.41081]
[1777800226328,39.11,78476.42,0.0,-0.98613,2e-05,1.41081]
[1777800232246,39.11,78475.1,0.0,-0.98616,2e-05,1.40816]
[1777800233016,39.11,78475.1,0.0,-0.98616,2e-05,1.40816]
[1777800233078,39.11,78475.1,0.0,-0.98616,2e-05,1.40816]
[1777800237769,39.11,78474.67,0.0,-0.98617,2e-05,1.40729]
[1777800237828,39.11,78474.67,0.0,-0.98617,2e-05,1.40729]
[1777800238288,39.11,78475.01,0.0,-0.98617,2e-05,1.40797]
[1777800243322,39.11,78475.26,0.0,-0.98616,2e-05,1.40848]
[1777800245337,39.11,78471.1,0.0,-0.98625,2e-05,1.40015]
[1777800246378,39.11,78471.1,0.0,-0.98625,2e-05,1.40015]
[1777800246579,39.11,78471.1,0.0,-0.98625,2e-05,1.40015]
[1777800247287,39.11,78471.1,0.0,-0.98625,2e-05,1.40015]
[1777800247327,39.11,78471.1,0.0,-0.98625,2e-05,1.40015]
[1777800247314,39.11,78471.24,0.0,-0.98625,2e-05,1.40043]
[1777800250567,39.11,78470.63,0.0,-0.98626,2e-05,1.39921]
[1777800250576,39.11,78470.63,0.0,-0.98626,2e-05,1.39921]
[1777800257424,39.11,78471.28,0.0,-0.98625,2e-05,1.40051]
[1777800259400,39.11,78471.35,0.0,-0.98625,2e-05,1.40065]
[1777800259579,39.11,78471.35,0.0,-0.98625,2e-05,1.40065]
[1777800260064,39.11,78471.35,0.0,-0.98625,2e-05,1.40065]
[1777800260081,39.11,78471.35,0.0,-0.98625,2e-05,1.40065]
[1777800260165,39.11,78471.35,0.0,-0.98625,2e-05,1.40065]
[1777800265132,39.11,78471.19,0.0,-0.98625,2e-05,1.40033]
[1777800265329,39.11,78471.19,0.0,-0.98625,2e-05,1.40033]
[1777800276557,39.11,78470.67,0.0,-0.98629,2e-05,1.39624]
[1777800278673,39.11,78468.62,0.0,-0.98634,2e-05,1.39216]
[1777800278832,39.11,78468.62,0.0,-0.98634,2e-05,1.39216]
[1777800278894,39.11,78462.14,0.0,-0.98648,2e-05,1.37931]
[1777800279542,39.11,78462.14,0.0,-0.98648,2e-05,1.37931]
[1777800279590,39.11,78462.14,0.0,-0.98648,2e-05,1.37931]
[1777800279644,39.11,78461.21,0.0,-0.9865,2e-05,1.37748]
[1777800281845,39.11,78462.47,0.0,-0.98648,2e-05,1.37997]
[1777800282078,39.11,78462.47,0.0,-0.98648,2e-05,1.37997]
[1777800282175,39.11,78470.79,0.0,-0.98629,2e-05,1.39648]
[1777800283225,39.11,78470.79,0.0,-0.98629,2e-05,1.39648]
[1777800283329,39.11,78470.79,0.0,-0.98629,2e-05,1.39648]
[1777800283326,39.11,78467.76,0.0,-0.98636,2e-05,1.39045]
[1777800283606,39.11,78463.41,0.0,-0.98645,2e-05,1.38182]
[1777800284935,39.11,78463.41,0.0,-0.98645,2e-05,1.38182]
[1777800285077,39.11,78463.41,0.0,-0.98645,2e-05,1.38182]
[1777800290641,39.11,78463.02,0.0,-0.98646,2e-05,1.38105]
[1777800294683,39.11,78467.55,0.0,-0.98636,2e-05,1.39003]
[1777800296347,39.11,78467.55,0.0,-0.98636,2e-05,1.39003]
[1777800295721,39.11,78471.56,0.0,-0.98627,2e-05,1.39802]
[1777800296726,39.11,78478.95,0.0,-0.9861,2e-05,1.41283]
[1777800298739,39.11,78480.79,0.0,-0.98606,2e-05,1.41654]
[1777800299662,39.11,78480.79,0.0,-0.98606,2e-05,1.41654]
[1777800301359,39.11,78480.65,0.0,-0.98607,2e-05,1.41625]
[1777800301763,39.11,78485.74,0.0,-0.98595,2e-05,1.42655]
[1777800303082,39.11,78482.02,0.0,-0.98603,2e-05,1.41902]
[1777800304663,39.11,78480.18,0.0,-0.98608,2e-05,1.41531]
[1777800304784,39.11,78484.33,0.0,-0.98598,2e-05,1.42369]
[1777800305791,39.11,78487.1,0.0,-0.98592,2e-05,1.42931]
[1777800312839,39.11,78487.07,0.0,-0.98592,2e-05,1.42925]
[1777800314089,39.11,78487.07,0.0,-0.98592,2e-05,1.42925]
[1777800314329,39.11,78487.07,0.0,-0.98592,2e-05,1.42925]
[1777800314532,39.11,78487.86,0.0,-0.9859,2e-05,1.43085]
[1777800314577,39.11,78487.86,0.0,-0.9859,2e-05,1.43085]
[1777800314854,39.11,78487.75,0.0,-0.9859,2e-05,1.43063]
[1777800319889,39.11,78489.4,0.0,-0.98587,2e-05,1.43399]
[1777800323390,39.11,78490.08,0.0,-0.98585,2e-05,1.43537]
[1777800323580,39.11,78489.11,0.0,-0.98587,2e-05,1.4334]
[1777800324213,39.11,78489.11,0.0,-0.98587,2e-05,1.4334]
[1777800324333,39.11,78489.11,0.0,-0.98587,2e-05,1.4334]
[1777800324397,39.11,78488.97,0.0,-0.98588,2e-05,1.43311]
[1777800325932,39.11,78485.12,0.0,-0.98596,2e-05,1.42529]
[1777800326939,39.11,78482.8,0.0,-0.98602,2e-05,1.4206]
[1777800327509,39.11,78482.8,0.0,-0.98602,2e-05,1.4206]
[1777800327574,39.11,78482.8,0.0,-0.98602,2e-05,1.4206]
[1777800328953,39.11,78485.91,0.0,-0.98595,2e-05,1.42689]
[1777800330245,39.11,78485.91,0.0,-0.98595,2e-05,1.42689]
[1777800330330,39.11,78485.91,0.0,-0.98595,2e-05,1.42689]
[1777800330427,39.11,78489.94,0.0,-0.98585,2e-05,1.43509]
[1777800330966,39.11,78492.65,0.0,-0.98579,2e-05,1.44062]
[1777800331691,39.11,78492.65,0.0,-0.98579,2e-05,1.44062]
[1777800331829,39.11,78492.65,0.0,-0.98579,2e-05,1.44062]
[1777800331974,39.11,78497.92,0.0,-0.9857,2e-05,1.4483]
[1777800332981,39.11,78503.64,0.0,-0.98556,2e-05,1.46008]
[1777800334995,39.11,78505.99,0.0,-0.98551,2e-05,1.46494]
[1777800337009,39.11,78511.04,0.0,-0.98539,2e-05,1.47543]
[1777800338179,39.11,78511.04,0.0,-0.98539,2e-05,1.47543]
[1777800338328,39.11,78511.04,0.0,-0.98539,2e-05,1.47543]
[1777800341037,39.11,78509.51,0.0,-0.98543,2e-05,1.47194]
[1777800342600,39.11,78508.24,0.0,-0.98546,2e-05,1.46929]
[1777800342827,39.11,78508.24,0.0,-0.98546,2e-05,1.46929]
[1777800343050,39.11,78506.11,0.0,-0.98551,2e-05,1.46486]
[1777800343867,39.11,78506.11,0.0,-0.98551,2e-05,1.46486]
[1777800344076,39.11,78506.11,0.0,-0.98551,2e-05,1.46486]
[1777800344092,39.11,78500.91,0.0,-0.98563,2e-05,1.45411]
[1777800345793,39.11,78498.88,0.0,-0.98568,2e-05,1.44994]
[1777800345830,39.11,78498.88,0.0,-0.98568,2e-05,1.44994]
[1777800345887,39.11,78498.88,0.0,-0.98568,2e-05,1.44994]
[1777800351106,39.11,78498.34,0.0,-0.98569,2e-05,1.44883]
[1777800352836,39.11,78498.34,0.0,-0.98569,2e-05,1.44883]
[1777800353078,39.11,78498.34,0.0,-0.98569,2e-05,1.44883]
[1777800359164,39.11,78495.27,0.0,-0.98576,2e-05,1.44254]
[1777800360171,39.11,78492.46,0.0,-0.98583,2e-05,1.43679]
[1777800360524,39.11,78492.46,0.0,-0.98583,2e-05,1.43679]
[1777800360578,39.11,78492.46,0.0,-0.98583,2e-05,1.43679]
[1777800362195,39.11,78491.64,0.0,-0.98585,2e-05,1.43512]
[1777800362329,39.11,78491.64,0.0,-0.98585,2e-05,1.43512]
[1777800362430,39.11,78492.89,0.0,-0.98582,2e-05,1.43767]
[1777800365206,39.11,78500.05,0.0,-0.98565,2e-05,1.45234]
[1777800365597,39.11,78500.05,0.0,-0.98565,2e-05,1.45234]
[1777800365832,39.11,78500.05,0.0,-0.98565,2e-05,1.45234]
[1777800369007,39.11,78502.37,0.0,-0.9856,2e-05,1.45712]
[1777800369079,39.11,78502.37,0.0,-0.9856,2e-05,1.45712]
[1777800369233,39.11,78503.35,0.0,-0.98557,2e-05,1.45915]
[1777800373436,39.11,78503.63,0.0,-0.98557,2e-05,1.45972]
[1777800373574,39.11,78504.8,0.0,-0.98554,2e-05,1.46214]
[1777800376154,39.11,78505.35,0.0,-0.98553,2e-05,1.46328]
[1777800376328,39.11,78505.35,0.0,-0.98553,2e-05,1.46328]
[1777800376426,39.11,78504.44,0.0,-0.98555,2e-05,1.4614]
[1777800377290,39.11,78501.6,0.0,-0.98561,2e-05,1.45554]
[1777800377759,39.11,78501.6,0.0,-0.98561,2e-05,1.45554]
[1777800377826,39.11,78501.6,0.0,-0.98561,2e-05,1.45554]
[1777800383202,39.11,78499.79,0.0,-0.98566,2e-05,1.45181]
[1777800383328,39.11,78499.79,0.0,-0.98566,2e-05,1.45181]
[1777800383669,39.11,78499.79,0.0,-0.98566,2e-05,1.45181]
[1777800383828,39.11,78499.79,0.0,-0.98566,2e-05,1.45181]
[1777800384339,39.11,78499.61,0.0,-0.98566,2e-05,1.45144]
[1777800389374,39.11,78499.69,0.0,-0.98566,2e-05,1.4516]
[1777800391274,39.11,78500.33,0.0,-0.98564,2e-05,1.45292]
[1777800391325,39.11,78500.33,0.0,-0.98564,2e-05,1.45292]
[1777800396423,39.11,78500.48,0.0,-0.98567,2e-05,1.4501]
[1777800401458,39.11,78499.66,0.0,-0.98569,2e-05,1.44842]
[1777800402140,39.11,78499.66,0.0,-0.98569,2e-05,1.44842]
[1777800402328,39.11,78499.66,0.0,-0.98569,2e-05,1.44842]
[1777800403584,39.11,78498.98,0.0,-0.98571,2e-05,1.44702]
[1777800403830,39.11,78498.98,0.0,-0.98571,2e-05,1.44702]
[1777800404479,39.11,78498.79,0.0,-0.98571,2e-05,1.44663]
[1777800414380,39.11,78498.39,0.0,-0.98572,2e-05,1.44581]
[1777800414575,39.11,78498.35,0.0,-0.98572,2e-05,1.44573]
[1777800419044,39.11,78498.83,0.0,-0.98571,2e-05,1.44671]
[1777800419074,39.11,78498.83,0.0,-0.98571,2e-05,1.44671]
[1777800419433,39.11,78498.83,0.0,-0.98571,2e-05,1.44671]
[1777800419577,39.11,78498.83,0.0,-0.98571,2e-05,1.44671]
[1777800419678,39.11,78498.87,0.0,-0.98571,2e-05,1.4468]
[1777800423612,39.11,78495.27,0.0,-0.98579,2e-05,1.43942]
[1777800428646,39.11,78493.13,0.0,-0.98584,2e-05,1.43506]
[1777800433682,39.11,78493.27,0.0,-0.98584,2e-05,1.43534]
[1777800438828,39.11,78493.31,0.0,-0.98584,2e-05,1.43542]
[1777800442315,39.11,78493.63,0.0,-0.98583,2e-05,1.43608]
[1777800442326,39.11,78493.63,0.0,-0.98583,2e-05,1.43608]
[1777800442416,39.11,78493.66,0.0,-0.98583,2e-05,1.43614]
[1777800444761,39.11,78497.88,0.0,-0.98573,2e-05,1.44477]
[1777800446078,39.11,78497.88,0.0,-0.98573,2e-05,1.44477]
[1777800446326,39.11,78497.88,0.0,-0.98573,2e-05,1.44477]
[1777800450803,39.11,78495.48,0.0,-0.98579,2e-05,1.43985]
[1777800451932,39.11,78495.48,0.0,-0.98579,2e-05,1.43985]
[1777800452076,39.11,78495.48,0.0,-0.98579,2e-05,1.43985]
[1777800452408,39.11,78495.48,0.0,-0.98579,2e-05,1.43985]
[1777800452509,39.11,78494.51,0.0,-0.98584,2e-05,1.43477]
[1777800452575,39.11,78494.51,0.0,-0.98584,2e-05,1.43477]
[1777800457733,39.11,78493.98,0.0,-0.98585,2e-05,1.43368]
[1777800457831,39.11,78493.98,0.0,-0.98585,2e-05,1.43368]
[1777800458184,39.11,78493.98,0.0,-0.98585,2e-05,1.43368]
[1777800458330,39.11,78493.98,0.0,-0.98585,2e-05,1.43368]
[1777800458397,39.11,78494.13,0.0,-0.98585,2e-05,1.43399]
[1777800459866,39.11,78497.37,0.0,-0.98577,2e-05,1.44061]
[1777800464901,39.11,78497.48,0.0,-0.98577,2e-05,1.44083]
[1777800465908,39.11,78500.9,0.0,-0.98569,2e-05,1.44784]
[1777800466577,39.11,78500.9,0.0,-0.98569,2e-05,1.44784]
[1777800466832,39.11,78500.9,0.0,-0.98569,2e-05,1.44784]
[1777800467347,39.11,78500.9,0.0,-0.98569,2e-05,1.44784]
[1777800467432,39.11,78505.62,0.0,-0.98558,2e-05,1.45756]
[1777800467922,39.11,78507.98,0.0,-0.98552,2e-05,1.46244]
[1777800469541,39.11,78507.98,0.0,-0.98552,2e-05,1.46244]
[1777800468929,39.11,78512.0,0.0,-0.98543,2e-05,1.47078]
[1777800469936,39.11,78512.98,0.0,-0.98541,2e-05,1.47282]
[1777800471081,39.11,78512.98,0.0,-0.98541,2e-05,1.47282]
[1777800471327,39.11,78512.98,0.0,-0.98541,2e-05,1.47282]
[1777800475978,39.11,78515.45,0.0,-0.98535,2e-05,1.47793]
[1777800479260,39.11,78513.75,0.0,-0.98539,2e-05,1.47435]
[1777800479324,39.11,78513.75,0.0,-0.98539,2e-05,1.47435]
[1777800479361,39.11,78512.52,0.0,-0.98542,2e-05,1.47178]
[1777800479925,39.11,78512.52,0.0,-0.98542,2e-05,1.47178]
[1777800480076,39.11,78512.52,0.0,-0.98542,2e-05,1.47178]
[1777800486048,39.11,78512.52,0.0,-0.98542,2e-05,1.47168]
[1777800491084,39.11,78512.42,0.0,-0.98542,2e-05,1.47136]
[1777800496119,39.11,78513.48,0.0,-0.9854,2e-05,1.47342]
[1777800497035,39.11,78513.48,0.0,-0.9854,2e-05,1.47342]
[1777800497075,39.11,78513.48,0.0,-0.9854,2e-05,1.47342]
[1777800497146,39.11,78513.48,0.0,-0.9854,2e-05,1.47342]
[1777800497325,39.11,78513.48,0.0,-0.9854,2e-05,1.47342]
[1777800497427,39.11,78513.55,0.0,-0.9854,2e-05,1.47353]
[1777800503168,39.1,78514.51,0.0,-0.98538,2e-05,1.47492]
[1777800505623,39.1,78515.2,0.0,-0.98537,2e-05,1.47585]
[1777800505732,39.1,78515.2,0.0,-0.98537,2e-05,1.47585]
[1777800505825,39.1,78515.2,0.0,-0.98537,2e-05,1.47585]
[1777800505833,39.1,78515.2,0.0,-0.98537,2e-05,1.4758]
[1777800511224,39.1,78514.24,0.0,-0.98543,2e-05,1.47041]
[1777800515404,39.1,78514.01,0.0,-0.98543,2e-05,1.46981]
[1777800515575,39.1,78514.01,0.0,-0.98543,2e-05,1.46981]
[1777800515505,39.1,78514.18,0.0,-0.98543,2e-05,1.47012]
[1777800516158,39.1,78514.18,0.0,-0.98543,2e-05,1.47012]
[1777800516330,39.1,78514.18,0.0,-0.98543,2e-05,1.47012]
[1777800516431,39.1,78514.32,0.0,-0.98543,2e-05,1.47037]
[1777800522302,39.1,78515.45,0.0,-0.9854,2e-05,1.47247]
[1777800528347,39.09,78515.3,0.0,-0.98541,2e-05,1.47188]
[1777800531009,39.09,78515.7,0.0,-0.9854,2e-05,1.47267]
[1777800531081,39.09,78515.7,0.0,-0.9854,2e-05,1.47267]
[1777800531168,39.09,78515.7,0.0,-0.9854,2e-05,1.47267]
[1777800531325,39.09,78515.7,0.0,-0.9854,2e-05,1.47267]
[1777800531390,39.09,78515.7,0.0,-0.9854,2e-05,1.47257]
[1777800536400,39.09,78515.51,0.0,-0.98541,2e-05,1.47193]
[1777800541434,39.09,78513.43,0.0,-0.98546,2e-05,1.46736]
[1777800542063,39.09,78513.43,0.0,-0.98546,2e-05,1.46736]
[1777800542074,39.09,78513.43,0.0,-0.98546,2e-05,1.46736]
[1777800542442,39.09,78511.63,0.0,-0.98551,2e-05,1.46358]
[1777800543095,39.09,78511.63,0.0,-0.98551,2e-05,1.46358]
[1777800543327,39.09,78511.63,0.0,-0.98551,2e-05,1.46358]
[1777800547292,39.09,78511.04,0.0,-0.98552,2e-05,1.46223]
[1777800547328,39.09,78511.04,0.0,-0.98552,2e-05,1.46223]
[1777800547487,39.09,78511.2,0.0,-0.98552,2e-05,1.46254]
[1777800552552,39.09,78510.06,0.0,-0.98555,2e-05,1.46007]
[1777800552578,39.09,78510.06,0.0,-0.98555,2e-05,1.46007]
[1777800557557,39.09,78504.6,0.0,-0.98568,2e-05,1.44871]
[1777800557728,39.09,78504.6,0.0,-0.98568,2e-05,1.44871]
[1777800557832,39.09,78504.6,0.0,-0.98568,2e-05,1.44871]
[1777800558436,39.09,78504.6,0.0,-0.98568,2e-05,1.44871]
[1777800558575,39.09,78504.6,0.0,-0.98568,2e-05,1.44871]
[1777800558654,39.09,78504.2,0.0,-0.98568,2e-05,1.44788]
[1777800559571,39.09,78500.28,0.0,-0.98578,2e-05,1.43985]
[1777800561310,39.09,78499.17,0.0,-0.9858,2e-05,1.43758]
[1777800561328,39.09,78499.17,0.0,-0.9858,2e-05,1.43758]
[1777800566620,39.09,78496.15,0.0,-0.98587,2e-05,1.43141]
[1777800566909,39.09,78496.15,0.0,-0.98587,2e-05,1.43141]
[1777800567075,39.09,78496.15,0.0,-0.98587,2e-05,1.43141]
[1777800567256,39.09,78496.15,0.0,-0.98587,2e-05,1.43141]
[1777800567327,39.09,78496.15,0.0,-0.98587,2e-05,1.43141]
[1777800567627,39.09,78495.52,0.0,-0.98589,2e-05,1.43013]
[1777800573373,39.09,78494.14,0.0,-0.98595,2e-05,1.42423]
[1777800573575,39.09,78494.14,0.0,-0.98595,2e-05,1.42423]
[1777800579711,39.09,78494.51,0.0,-0.98594,2e-05,1.42498]
[1777800581464,39.09,78494.58,0.0,-0.98594,2e-05,1.42512]
[1777800581575,39.09,78494.58,0.0,-0.98594,2e-05,1.42512]
[1777800581725,39.09,78494.52,0.0,-0.98594,2e-05,1.425]
[1777800582543,39.09,78494.52,0.0,-0.98594,2e-05,1.425]
[1777800582576,39.09,78494.52,0.0,-0.98594,2e-05,1.425]
[1777800587591,39.09,78494.79,0.0,-0.98593,2e-05,1.42555]
[1777800589613,39.09,78495.72,0.0,-0.98591,2e-05,1.42744]
[1777800589781,39.09,78495.29,0.0,-0.98592,2e-05,1.42656]
[1777800589825,39.09,78495.29,0.0,-0.98592,2e-05,1.42656]
[1777800590788,39.09,78495.15,0.0,-0.98592,2e-05,1.42628]
[1777800590834,39.09,78495.15,0.0,-0.98592,2e-05,1.42628]
[1777800591075,39.09,78495.15,0.0,-0.98592,2e-05,1.42628]
[1777800596830,39.09,78495.13,0.0,-0.98592,2e-05,1.42624]
[1777800601807,39.09,78495.41,0.0,-0.98592,2e-05,1.42681]
[1777800601831,39.09,78494.84,0.0,-0.98593,2e-05,1.42565]
[1777800601932,39.09,78495.41,0.0,-0.98592,2e-05,1.42681]
[1777800602943,39.09,78495.41,0.0,-0.98592,2e-05,1.42681]
[1777800603076,39.09,78495.41,0.0,-0.98592,2e-05,1.42681]
[1777800607395,39.09,78494.44,0.0,-0.98594,2e-05,1.42484]
[1777800607585,39.09,78494.44,0.0,-0.98594,2e-05,1.42484]
[1777800609140,39.09,78495.09,0.0,-0.98593,2e-05,1.42616]
[1777800609324,39.09,78495.09,0.0,-0.98593,2e-05,1.42616]
[1777800609407,39.09,78494.75,0.0,-0.98593,2e-05,1.42547]
[1777800613803,39.09,78494.75,0.0,-0.98593,2e-05,1.42547]
[1777800613831,39.09,78494.75,0.0,-0.98593,2e-05,1.42547]
[1777800619539,39.09,78493.98,0.0,-0.98595,2e-05,1.4239]
[1777800619575,39.09,78493.98,0.0,-0.98595,2e-05,1.4239]
[1777800619640,39.09,78492.73,0.0,-0.98598,2e-05,1.42137]
[1777800620008,39.09,78489.84,0.0,-0.98605,2e-05,1.41552]
[1777800621119,39.09,78489.84,0.0,-0.98605,2e-05,1.41552]
[1777800621326,39.09,78489.84,0.0,-0.98605,2e-05,1.41552]
[1777800621400,39.09,78485.45,0.0,-0.98615,2e-05,1.40668]
[1777800623023,39.09,78480.4,0.0,-0.98626,2e-05,1.39656]
[1777800625438,39.09,78478.83,0.0,-0.9863,2e-05,1.39343]
[1777800625575,39.09,78478.83,0.0,-0.9863,2e-05,1.39343]
[1777800625660,39.09,78478.97,0.0,-0.98629,2e-05,1.3937]
[1777800626562,39.09,78478.97,0.0,-0.98629,2e-05,1.3937]
[1777800626578,39.09,78478.97,0.0,-0.98629,2e-05,1.3937]
[1777800632086,39.09,78477.02,0.0,-0.98637,2e-05,1.38678]
[1777800635314,39.09,78476.37,0.0,-0.98638,2e-05,1.38548]
[1777800635454,39.09,78480.56,0.0,-0.98629,2e-05,1.39383]
[1777800636749,39.09,78480.56,0.0,-0.98629,2e-05,1.39383]
[1777800636113,39.09,78484.52,0.0,-0.9862,2e-05,1.40175]
[1777800638327,39.09,78484.98,0.0,-0.98619,2e-05,1.40267]
[1777800638419,39.09,78487.63,0.0,-0.98613,2e-05,1.40799]
[1777800641149,39.09,78490.78,0.0,-0.98605,2e-05,1.41434]
[1777800642209,39.09,78490.78,0.0,-0.98605,2e-05,1.41434]
[1777800642329,39.09,78490.78,0.0,-0.98605,2e-05,1.41434]
[1777800642415,39.09,78491.05,0.0,-0.98605,2e-05,1.41489]
[1777800643446,39.09,78491.05,0.0,-0.98605,2e-05,1.41489]
[1777800643577,39.09,78491.05,0.0,-0.98605,2e-05,1.41489]
[1777800644479,39.09,78491.49,0.0,-0.98604,2e-05,1.41577]
[1777800644543,39.09,78495.58,0.0,-0.98594,2e-05,1.42406]
[1777800645181,39.09,78499.78,0.0,-0.98585,2e-05,1.4326]
[1777800648043,39.09,78501.02,0.0,-0.98582,2e-05,1.43513]
[1777800648201,39.09,78501.2,0.0,-0.98581,2e-05,1.4355]
[1777800653755,39.09,78500.87,0.0,-0.98582,2e-05,1.43483]
[1777800653822,39.09,78497.95,0.0,-0.98589,2e-05,1.42887]
[1777800654250,39.09,78500.78,0.0,-0.98582,2e-05,1.43464]
[1777800656264,39.09,78502.96,0.0,-0.98577,2e-05,1.4391]
[1777800657233,39.09,78502.96,0.0,-0.98577,2e-05,1.4391]
[1777800657326,39.09,78502.96,0.0,-0.98577,2e-05,1.4391]
[1777800663313,39.09,78502.92,0.0,-0.98577,2e-05,1.43902]
[1777800665327,39.09,78498.85,0.0,-0.98587,2e-05,1.43071]
[1777800665955,39.09,78498.85,0.0,-0.98587,2e-05,1.43071]
[1777800666083,39.09,78498.85,0.0,-0.98587,2e-05,1.43071]
[1777800666333,39.09,78494.43,0.0,-0.98597,2e-05,1.42172]
[1777800667300,39.09,78494.43,0.0,-0.98597,2e-05,1.42172]
[1777800667327,39.09,78494.43,0.0,-0.98597,2e-05,1.42172]
[1777800667341,39.09,78490.75,0.0,-0.98605,2e-05,1.41428]
[1777800670362,39.09,78487.13,0.0,-0.98614,2e-05,1.40699]
[1777800671578,39.09,78487.13,0.0,-0.98614,2e-05,1.40699]
[1777800671827,39.09,78487.13,0.0,-0.98614,2e-05,1.40699]
[1777800671594,39.09,78485.21,0.0,-0.98618,2e-05,1.40313]
[1777800681439,39.09,78483.99,0.0,-0.98621,2e-05,1.40069]
[1777800686474,39.09,78482.8,0.0,-0.98624,2e-05,1.3983]
[1777800689332,39.09,78482.43,0.0,-0.98624,2e-05,1.39756]
[1777800689597,39.09,78482.79,0.0,-0.98624,2e-05,1.39828]
[1777800690571,39.09,78482.79,0.0,-0.98624,2e-05,1.39828]
[1777800690827,39.09,78482.79,0.0,-0.98624,2e-05,1.39828]
[1777800693329,39.09,78482.72,0.0,-0.98627,2e-05,1.39509]
[1777800693523,39.09,78482.33,0.0,-0.98628,2e-05,1.39431]
[1777800698558,39.09,78482.2,0.0,-0.98628,2e-05,1.39405]
[1777800700658,39.09,78482.17,0.0,-0.98628,2e-05,1.39399]
[1777800700675,39.09,78478.84,0.0,-0.98635,2e-05,1.38735]
[1777800701830,39.09,78478.84,0.0,-0.98635,2e-05,1.38735]
[1777800701579,39.09,78475.68,0.0,-0.98642,2e-05,1.38108]
[1777800702341,39.09,78475.68,0.0,-0.98642,2e-05,1.38108]
[1777800702575,39.09,78475.68,0.0,-0.98642,2e-05,1.38108]
[1777800702586,39.09,78475.21,0.0,-0.98644,2e-05,1.38015]
[1777800707621,39.09,78473.13,0.0,-0.98648,2e-05,1.37603]
[1777800708702,39.09,78473.13,0.0,-0.98648,2e-05,1.37603]
[1777800708828,39.09,78473.13,0.0,-0.98648,2e-05,1.37603]
[1777800709989,39.09,78471.99,0.0,-0.98651,2e-05,1.37378]
[1777800715680,39.09,78469.97,0.0,-0.98655,2e-05,1.3698]
[1777800718095,39.09,78469.38,0.0,-0.98657,2e-05,1.36864]
[1777800718325,39.09,78469.38,0.0,-0.98657,2e-05,1.36864]
[1777800726761,39.09,78471.93,0.0,-0.98651,2e-05,1.37366]
[1777800728297,39.09,78473.16,0.0,-0.98648,2e-05,1.37609]
[1777800728325,39.09,78473.16,0.0,-0.98648,2e-05,1.37609]
[1777800734816,39.09,78473.78,0.0,-0.98647,2e-05,1.37732]
[1777800735869,39.09,78473.78,0.0,-0.98647,2e-05,1.37732]
[1777800736076,39.09,78473.74,0.0,-0.98647,2e-05,1.37724]
[1777800741866,39.09,78473.78,0.0,-0.98647,2e-05,1.37732]
[1777800746900,39.09,78470.59,0.0,-0.98654,2e-05,1.37102]
[1777800748473,39.09,78469.46,0.0,-0.98656,2e-05,1.36879]
[1777800748576,39.09,78469.46,0.0,-0.98656,2e-05,1.36879]
[1777800753979,39.09,78468.05,0.0,-0.98662,2e-05,1.36301]
[1777800755994,39.09,78466.71,0.0,-0.98665,2e-05,1.36038]
[1777800757459,39.09,78466.71,0.0,-0.98665,2e-05,1.36038]
[1777800757577,39.09,78466.71,0.0,-0.98665,2e-05,1.36038]
[1777800759015,39.09,78463.93,0.0,-0.98671,2e-05,1.35495]
[1777800763704,39.09,78464.07,0.0,-0.98671,2e-05,1.35522]
[1777800763824,39.09,78464.07,0.0,-0.98671,2e-05,1.35522]
[1777800769085,39.09,78463.51,0.0,-0.98672,2e-05,1.35413]
[1777800770092,39.09,78460.78,0.0,-0.98678,2e-05,1.34881]
[1777800771140,39.09,78460.78,0.0,-0.98678,2e-05,1.34881]
[1777800771326,39.09,78460.78,0.0,-0.98678,2e-05,1.34881]
[1777800773113,39.09,78462.98,0.0,-0.98673,2e-05,1.35309]
[1777800777599,39.09,78464.09,0.0,-0.98671,2e-05,1.35526]
[1777800777826,39.09,78464.09,0.0,-0.98671,2e-05,1.35526]
[1777800782374,39.09,78465.19,0.0,-0.98669,2e-05,1.35741]
[1777800782575,39.09,78465.19,0.0,-0.98669,2e-05,1.35741]
[1777800782576,39.09,78468.66,0.0,-0.98661,2e-05,1.36421]
[1777800783184,39.09,78470.48,0.0,-0.98657,2e-05,1.36778]
[1777800788219,39.09,78471.33,0.0,-0.98655,2e-05,1.36946]
[1777800792247,39.09,78468.01,0.0,-0.98662,2e-05,1.36293]
[1777800793518,39.09,78468.01,0.0,-0.98662,2e-05,1.36293]
[1777800793575,39.09,78468.01,0.0,-0.98662,2e-05,1.36293]
[1777800793619,39.09,78463.55,0.0,-0.98672,2e-05,1.3542]
[1777800794260,39.09,78462.25,0.0,-0.98675,2e-05,1.35167]
[1777800795268,39.09,78460.78,0.0,-0.98678,2e-05,1.34881]
[1777800799296,39.09,78459.42,0.0,-0.98681,2e-05,1.34616]
[1777800800976,39.09,78459.42,0.0,-0.98681,2e-05,1.34616]
[1777800801075,39.09,78459.09,0.0,-0.98682,2e-05,1.34552]
[1777800805339,39.09,78457.61,0.0,-0.98685,2e-05,1.34265]
[1777800806084,39.09,78457.61,0.0,-0.98685,2e-05,1.34265]
[1777800806327,39.09,78457.61,0.0,-0.98685,2e-05,1.34265]
[1777800806345,39.09,78454.48,0.0,-0.98692,2e-05,1.33659]
[1777800808360,39.09,78451.55,0.0,-0.98698,2e-05,1.33094]
[1777800813394,39.09,78452.24,0.0,-0.987,2e-05,1.32931]
[1777800814436,39.09,78452.24,0.0,-0.987,2e-05,1.32931]
[1777800814577,39.09,78452.24,0.0,-0.987,2e-05,1.32931]
[1777800820446,39.09,78451.0,0.0,-0.98702,2e-05,1.32692]
[1777800826488,39.09,78450.99,0.0,-0.98702,2e-05,1.32691]
[1777800827942,39.09,78450.99,0.0,-0.98702,2e-05,1.32691]
[1777800827495,39.09,78449.6,0.0,-0.98705,2e-05,1.32424]
[1777800834544,39.09,78449.5,0.0,-0.98706,2e-05,1.32405]
[1777800840586,39.09,78449.65,0.0,-0.98705,2e-05,1.32433]
[1777800845875,39.09,78450.0,0.0,-0.98704,2e-05,1.325]
[1777800847327,39.09,78449.49,0.0,-0.98706,2e-05,1.32403]
[1777800847635,39.09,78450.91,0.0,-0.98703,2e-05,1.32675]
[1777800848641,39.09,78455.26,0.0,-0.98693,2e-05,1.33513]
[1777800853680,39.09,78455.28,0.0,-0.98693,2e-05,1.33517]
[1777800858715,39.09,78457.78,0.0,-0.98688,2e-05,1.34]
[1777800859924,39.09,78457.78,0.0,-0.98688,2e-05,1.34]
[1777800859931,39.09,78458.9,0.0,-0.98685,2e-05,1.34217]
[1777800860075,39.09,78458.9,0.0,-0.98685,2e-05,1.34217]
[1777800860729,39.09,78459.64,0.0,-0.98684,2e-05,1.34361]
[1777800865764,39.09,78460.91,0.0,-0.98681,2e-05,1.34607]
[1777800867778,39.09,78462.34,0.0,-0.98678,2e-05,1.34885]
[1777800868897,39.09,78466.13,0.0,-0.98669,2e-05,1.35624]
[1777800869792,39.09,78471.96,0.0,-0.98656,2e-05,1.36768]
[1777800871075,39.09,78471.96,0.0,-0.98656,2e-05,1.36768]
[1777800870799,39.09,78474.24,0.0,-0.98651,2e-05,1.37217]
[1777800871806,39.09,78475.16,0.0,-0.98652,2e-05,1.37096]
[1777800872452,39.09,78475.16,0.0,-0.98652,2e-05,1.37096]
[1777800877848,39.09,78478.55,0.0,-0.98645,2e-05,1.37766]
[1777800881603,39.09,78480.15,0.0,-0.98641,2e-05,1.38083]
[1777800882068,39.09,78482.5,0.0,-0.98636,2e-05,1.38549]
[1777800883890,39.09,78487.89,0.0,-0.98624,2e-05,1.39624]
[1777800884897,39.09,78490.34,0.0,-0.98618,2e-05,1.40115]
[1777800885332,39.09,78490.34,0.0,-0.98618,2e-05,1.40115]
[1777800886912,39.09,78495.24,0.0,-0.98607,2e-05,1.41101]
[1777800888267,39.09,78496.11,0.0,-0.98605,2e-05,1.41277]
[1777800888333,39.09,78496.11,0.0,-0.98605,2e-05,1.41277]
[1777800891792,39.09,78498.85,0.0,-0.98599,2e-05,1.41831]
[1777800891826,39.09,78498.85,0.0,-0.98599,2e-05,1.41831]
[1777800892051,39.09,78499.34,0.0,-0.98598,2e-05,1.4193]
[1777800896062,39.09,78501.05,0.0,-0.98594,2e-05,1.42277]
[1777800896080,39.09,78501.05,0.0,-0.98594,2e-05,1.42277]
[1777800898274,39.09,78500.83,0.0,-0.98594,2e-05,1.42232]
[1777800898329,39.09,78500.83,0.0,-0.98594,2e-05,1.42232]
[1777800898996,39.09,78500.9,0.0,-0.98594,2e-05,1.42246]
[1777800904032,39.09,78499.4,0.0,-0.98597,2e-05,1.41942]
[1777800906080,39.09,78498.33,0.0,-0.986,2e-05,1.41725]
[1777800906327,39.09,78498.89,0.0,-0.98599,2e-05,1.41839]
[1777800909545,39.09,78502.44,0.0,-0.9859,2e-05,1.42559]
[1777800915109,39.09,78503.79,0.0,-0.98587,2e-05,1.42834]
[1777800917590,39.09,78503.79,0.0,-0.98587,2e-05,1.42834]
[1777800917826,39.09,78503.79,0.0,-0.98587,2e-05,1.42834]
[1777800919138,39.09,78510.14,0.0,-0.98572,2e-05,1.44132]
[1777800920158,39.09,78510.14,0.0,-0.98572,2e-05,1.44132]
[1777800920326,39.09,78510.14,0.0,-0.98572,2e-05,1.44132]
[1777800920380,39.09,78510.26,0.0,-0.98572,2e-05,1.44157]
[1777800923352,39.09,78510.41,0.0,-0.98572,2e-05,1.44187]
[1777800923576,39.09,78510.41,0.0,-0.98572,2e-05,1.44187]
[1777800925180,39.09,78513.39,0.0,-0.98565,2e-05,1.448]
[1777800928329,39.09,78513.86,0.0,-0.98564,2e-05,1.44897]
[1777800928575,39.09,78513.86,0.0,-0.98564,2e-05,1.44897]
[1777800930429,39.09,78515.0,0.0,-0.98561,2e-05,1.45132]
[1777800930575,39.09,78515.0,0.0,-0.98561,2e-05,1.45132]
[1777800930627,39.09,78515.18,0.0,-0.98561,2e-05,1.45169]
[1777800932229,39.09,78515.21,0.0,-0.98564,2e-05,1.44861]
[1777800934828,39.09,78515.25,0.0,-0.98563,2e-05,1.44869]
[1777800935078,39.09,78515.25,0.0,-0.98563,2e-05,1.44869]
[1777800941294,39.09,78517.07,0.0,-0.98559,2e-05,1.45244]
[1777800945742,39.09,78517.31,0.0,-0.98559,2e-05,1.45294]
[1777800945827,39.09,78517.31,0.0,-0.98559,2e-05,1.45294]
[1777800947011,39.09,78517.4,0.0,-0.98558,2e-05,1.45313]
[1777800947076,39.09,78517.4,0.0,-0.98558,2e-05,1.45313]
[1777800947113,39.09,78517.34,0.0,-0.98559,2e-05,1.453]
[1777800952371,39.09,78515.25,0.0,-0.98563,2e-05,1.44869]
[1777800953825,39.09,78515.25,0.0,-0.98563,2e-05,1.44869]
[1777800954078,39.09,78515.25,0.0,-0.98563,2e-05,1.44869]
[1777800959420,39.09,78516.41,0.0,-0.98561,2e-05,1.45108]
[1777800966470,39.09,78516.33,0.0,-0.98561,2e-05,1.45092]
[1777800971505,39.09,78516.22,0.0,-0.98561,2e-05,1.45069]
[1777800975956,39.09,78515.85,0.0,-0.98562,2e-05,1.44993]
[1777800976077,39.09,78515.85,0.0,-0.98562,2e-05,1.44993]
[1777800977305,39.09,78515.75,0.0,-0.98562,2e-05,1.44972]
[1777800977327,39.09,78515.75,0.0,-0.98562,2e-05,1.44972]
[1777800977547,39.09,78515.71,0.0,-0.98562,2e-05,1.44964]
[1777800980664,39.09,78515.71,0.0,-0.98562,2e-05,1.44964]
[1777800986612,39.09,78515.83,0.0,-0.98562,2e-05,1.44989]
[1777800991647,39.09,78514.96,0.0,-0.98567,2e-05,1.44496]
[1777800995089,39.09,78514.55,0.0,-0.98568,2e-05,1.44411]
[1777800995328,39.09,78512.96,0.0,-0.98572,2e-05,1.44085]
[1777801001716,39.09,78511.67,0.0,-0.98575,2e-05,1.4382]
[1777801002444,39.09,78511.67,0.0,-0.98575,2e-05,1.4382]
[1777801002577,39.09,78511.67,0.0,-0.98575,2e-05,1.4382]
[1777801003731,39.09,78516.07,0.0,-0.98565,2e-05,1.44724]
[1777801005008,39.09,78516.07,0.0,-0.98565,2e-05,1.44724]
[1777801005062,39.09,78517.89,0.0,-0.9856,2e-05,1.45099]
[1777801006810,39.09,78518.03,0.0,-0.9856,2e-05,1.45128]
[1777801007696,39.09,78518.03,0.0,-0.9856,2e-05,1.45128]
[1777801010827,39.09,78516.22,0.0,-0.98564,2e-05,1.44755]
[1777801020849,39.09,78514.51,0.0,-0.98568,2e-05,1.44403]
[1777801023622,39.09,78512.87,0.0,-0.98572,2e-05,1.44066]
[1777801023828,39.09,78512.87,0.0,-0.98572,2e-05,1.44066]
[1777801025218,39.09,78512.7,0.0,-0.98572,2e-05,1.44031]
[1777801025326,39.09,78512.7,0.0,-0.98572,2e-05,1.44031]
[1777801025885,39.09,78512.63,0.0,-0.98573,2e-05,1.44017]
[1777801033941,39.09,78514.26,0.0,-0.98569,2e-05,1.44352]
[1777801035002,39.09,78514.26,0.0,-0.98569,2e-05,1.44352]
[1777801035076,39.09,78514.26,0.0,-0.98569,2e-05,1.44352]
[1777801041997,39.09,78514.4,0.0,-0.98568,2e-05,1.4438]
[1777801045992,39.09,78514.4,0.0,-0.98568,2e-05,1.4438]
[1777801046075,39.09,78514.4,0.0,-0.98568,2e-05,1.4438]
[1777801047249,39.09,78514.44,0.0,-0.98568,2e-05,1.44389]
[1777801047327,39.09,78514.44,0.0,-0.98568,2e-05,1.44389]
[1777801047428,39.09,78514.44,0.0,-0.98568,2e-05,1.44389]
[1777801053076,39.09,78514.41,0.0,-0.98571,2e-05,1.44069]
[1777801058111,39.09,78513.04,0.0,-0.98575,2e-05,1.43788]
[1777801062070,39.09,78513.29,0.0,-0.98574,2e-05,1.43839]
[1777801062075,39.09,78513.29,0.0,-0.98574,2e-05,1.43839]
[1777801063462,39.09,78513.2,0.0,-0.98574,2e-05,1.43821]
[1777801063578,39.09,78513.2,0.0,-0.98574,2e-05,1.43821]
[1777801063679,39.09,78513.2,0.0,-0.98574,2e-05,1.43821]
[1777801064829,39.09,78513.2,0.0,-0.98574,2e-05,1.43821]
[1777801069272,39.09,78515.5,0.0,-0.98569,2e-05,1.44293]
[1777801071779,39.09,78515.2,0.0,-0.9857,2e-05,1.44231]
[1777801071826,39.09,78515.2,0.0,-0.9857,2e-05,1.44231]
[1777801073381,39.09,78514.83,0.0,-0.9857,2e-05,1.44155]
[1777801073576,39.09,78514.83,0.0,-0.9857,2e-05,1.44155]
[1777801073612,39.09,78514.83,0.0,-0.9857,2e-05,1.44155]
[1777801079550,39.09,78514.93,0.0,-0.9857,2e-05,1.44176]
[1777801085301,39.09,78515.01,0.0,-0.9857,2e-05,1.44192]
[1777801085326,39.09,78515.01,0.0,-0.9857,2e-05,1.44192]
[1777801090419,39.09,78514.75,0.0,-0.98571,2e-05,1.44139]
[1777801094717,39.09,78514.95,0.0,-0.9857,2e-05,1.4418]
[1777801094829,39.09,78514.95,0.0,-0.9857,2e-05,1.4418]
[1777801096055,39.09,78514.95,0.0,-0.9857,2e-05,1.4418]
[1777801096081,39.09,78514.95,0.0,-0.9857,2e-05,1.4418]
[1777801096096,39.09,78514.95,0.0,-0.9857,2e-05,1.4418]
[1777801101496,39.09,78514.99,0.0,-0.9857,2e-05,1.44188]
[1777801106531,39.09,78514.51,0.0,-0.98571,2e-05,1.4409]
[1777801112215,39.09,78514.51,0.0,-0.98571,2e-05,1.4409]
[1777801115558,39.09,78515.14,0.0,-0.98573,2e-05,1.43906]
[1777801119636,39.09,78518.48,0.0,-0.98565,2e-05,1.44592]
[1777801120462,39.09,78518.48,0.0,-0.98565,2e-05,1.44592]
[1777801123096,39.09,78519.27,0.0,-0.98563,2e-05,1.44755]
[1777801123128,39.09,78519.59,0.0,-0.98562,2e-05,1.44821]
[1777801123743,39.09,78519.59,0.0,-0.98562,2e-05,1.44821]
[1777801123864,39.09,78519.59,0.0,-0.98562,2e-05,1.44821]
[1777801128699,39.09,78522.5,0.0,-0.98555,2e-05,1.45421]
[1777801131720,39.09,78519.99,0.0,-0.98561,2e-05,1.44903]
[1777801132783,39.09,78519.99,0.0,-0.98561,2e-05,1.44903]
[1777801132827,39.09,78519.99,0.0,-0.98561,2e-05,1.44903]
[1777801138864,39.09,78521.88,0.0,-0.98557,2e-05,1.45293]
[1777801139076,39.09,78521.88,0.0,-0.98557,2e-05,1.45293]
[1777801140500,39.09,78522.23,0.0,-0.98556,2e-05,1.45366]
[1777801140575,39.09,78522.23,0.0,-0.98556,2e-05,1.45366]
[1777801140784,39.09,78522.26,0.0,-0.98556,2e-05,1.45372]
[1777801145819,39.09,78522.1,0.0,-0.98556,2e-05,1.45339]
[1777801148349,39.09,78523.97,0.0,-0.98552,2e-05,1.45726]
[1777801148575,39.09,78524.65,0.0,-0.9855,2e-05,1.45867]
[1777801152500,39.09,78526.49,0.0,-0.98546,2e-05,1.46248]
[1777801152580,39.09,78526.49,0.0,-0.98546,2e-05,1.46248]
[1777801152618,39.09,78526.49,0.0,-0.98546,2e-05,1.46248]
[1777801152827,39.09,78526.49,0.0,-0.98546,2e-05,1.46248]
[1777801152873,39.09,78525.72,0.0,-0.98548,2e-05,1.46088]
[1777801154887,39.09,78535.13,0.0,-0.98525,2e-05,1.48052]
[1777801155510,39.09,78535.13,0.0,-0.98525,2e-05,1.48052]
[1777801155894,39.09,78545.99,0.0,-0.98499,2e-05,1.50343]
[1777801156901,39.09,78546.51,0.0,-0.98498,2e-05,1.50454]
[1777801159053,39.09,78546.39,0.0,-0.98498,2e-05,1.50428]
[1777801163950,39.09,78550.68,0.0,-0.98487,2e-05,1.51341]
[1777801167357,39.09,78550.69,0.0,-0.98487,2e-05,1.51343]
[1777801166975,39.09,78553.54,0.0,-0.9848,2e-05,1.51952]
[1777801167980,39.09,78557.97,0.0,-0.98469,2e-05,1.52903]
[1777801168986,39.09,78571.16,0.0,-0.98436,3e-05,1.55761]
[1777801169993,39.09,78570.93,0.0,-0.98437,3e-05,1.5571]
[1777801170850,39.09,78570.93,0.0,-0.98437,3e-05,1.5571]
[1777801174050,39.09,78580.39,0.0,-0.98416,3e-05,1.57452]
[1777801175105,39.09,78580.39,0.0,-0.98416,3e-05,1.57452]
[1777801175114,39.09,78594.95,0.0,-0.98378,3e-05,1.60683]
[1777801176044,39.09,78593.74,0.0,-0.98382,3e-05,1.60412]
[1777801177801,39.09,78593.76,0.0,-0.98382,3e-05,1.60417]
[1777801181079,39.09,78596.28,0.0,-0.98375,3e-05,1.6098]
[1777801183092,39.09,78589.86,0.0,-0.98392,3e-05,1.59548]
[1777801184100,39.09,78578.56,0.0,-0.98421,3e-05,1.5705]
[1777801185107,39.09,78572.59,0.0,-0.98436,3e-05,1.55743]
[1777801186820,39.09,78572.56,0.0,-0.98436,3e-05,1.55736]
[1777801186826,39.09,78572.56,0.0,-0.98436,3e-05,1.55736]
[1777801188128,39.09,78577.11,0.0,-0.98424,3e-05,1.56732]
[1777801189135,39.09,78574.8,0.0,-0.9843,3e-05,1.56226]
[1777801190247,39.09,78574.8,0.0,-0.9843,3e-05,1.56226]
[1777801190337,39.09,78587.95,0.0,-0.98397,3e-05,1.59123]
[1777801191148,39.09,78590.48,0.0,-0.9839,3e-05,1.59686]
[1777801192156,39.09,78587.57,0.0,-0.98398,3e-05,1.59039]
[1777801193540,39.09,78586.4,0.0,-0.98401,3e-05,1.5878]
[1777801199205,39.09,78593.9,0.0,-0.98381,3e-05,1.60448]
[1777801200117,39.09,78593.9,0.0,-0.98381,3e-05,1.60448]
[1777801200326,39.09,78593.9,0.0,-0.98381,3e-05,1.60448]
[1777801200386,39.09,78593.06,0.0,-0.98383,3e-05,1.60261]
[1777801205949,39.09,78591.7,0.0,-0.98387,3e-05,1.59957]
[1777801206078,39.09,78591.7,0.0,-0.98387,3e-05,1.59957]
[1777801207261,39.09,78588.19,0.0,-0.98396,3e-05,1.59177]
[1777801208271,39.09,78580.62,0.0,-0.98415,3e-05,1.57503]
[1777801208932,39.09,78580.62,0.0,-0.98415,3e-05,1.57503]
[1777801209075,39.09,78580.62,0.0,-0.98415,3e-05,1.57503]
[1777801209277,39.09,78576.21,0.0,-0.98427,3e-05,1.56534]
[1777801211116,39.09,78574.05,0.0,-0.98432,3e-05,1.56062]
[1777801211327,39.09,78574.05,0.0,-0.98432,3e-05,1.56062]
[1777801211402,39.09,78573.61,0.0,-0.98433,3e-05,1.55965]
[1777801214311,39.09,78567.74,0.0,-0.98448,3e-05,1.54687]
[1777801214984,39.09,78567.74,0.0,-0.98448,3e-05,1.54687]
[1777801215075,39.09,78567.74,0.0,-0.98448,3e-05,1.54687]
[1777801220354,39.09,78567.06,0.0,-0.9845,3e-05,1.54539]
[1777801222368,39.09,78564.77,0.0,-0.98456,3e-05,1.54043]
[1777801222786,39.09,78564.77,0.0,-0.98456,3e-05,1.54043]
[1777801222826,39.09,78564.77,0.0,-0.98456,3e-05,1.54043]
[1777801226104,39.09,78564.73,0.0,-0.98456,3e-05,1.54035]
[1777801226327,39.09,78564.73,0.0,-0.98456,3e-05,1.54035]
[1777801226396,39.09,78564.66,0.0,-0.98456,3e-05,1.54019]
[1777801229417,39.09,78562.04,0.0,-0.98462,2e-05,1.53453]
[1777801230056,39.09,78562.04,0.0,-0.98462,2e-05,1.53453]
[1777801230081,39.09,78562.04,0.0,-0.98462,2e-05,1.53453]
[1777801233445,39.09,78556.01,0.0,-0.98481,2e-05,1.51832]
[1777801234163,39.09,78556.01,0.0,-0.98481,2e-05,1.51832]
[1777801234325,39.09,78556.01,0.0,-0.98481,2e-05,1.51832]
[1777801234452,39.09,78551.73,0.0,-0.98491,2e-05,1.50918]
[1777801236466,39.09,78551.17,0.0,-0.98492,2e-05,1.50799]
[1777801238385,39.09,78551.17,0.0,-0.98492,2e-05,1.50799]
[1777801238449,39.09,78551.17,0.0,-0.98492,2e-05,1.50799]
[1777801238576,39.09,78550.42,0.0,-0.98494,2e-05,1.50639]
[1777801238673,39.09,78550.42,0.0,-0.98494,2e-05,1.50639]
[1777801242985,39.09,78551.25,0.0,-0.98492,2e-05,1.50816]
[1777801243075,39.09,78551.25,0.0,-0.98492,2e-05,1.50816]
[1777801243139,39.09,78553.97,0.0,-0.98486,2e-05,1.51396]
[1777801246007,39.09,78554.65,0.0,-0.98484,2e-05,1.51541]
[1777801246075,39.09,78554.65,0.0,-0.98484,2e-05,1.51541]
[1777801246104,39.09,78551.79,0.0,-0.98491,2e-05,1.50931]
[1777801253585,39.09,78551.0,0.0,-0.98493,2e-05,1.50762]
[1777801258033,39.09,78551.0,0.0,-0.98493,2e-05,1.50762]
[1777801263352,39.09,78548.89,0.0,-0.98498,2e-05,1.50314]
[1777801263393,39.09,78548.64,0.0,-0.98499,2e-05,1.50261]
[1777801263578,39.09,78548.64,0.0,-0.98499,2e-05,1.50261]
[1777801268689,39.09,78548.69,0.0,-0.98498,2e-05,1.50271]
[1777801274732,39.09,78548.07,0.0,-0.985,2e-05,1.5014]
[1777801279766,39.09,78546.21,0.0,-0.98505,2e-05,1.49745]
[1777801284801,39.09,78544.49,0.0,-0.98509,2e-05,1.49382]
[1777801289837,39.09,78547.46,0.0,-0.98502,2e-05,1.5001]
[1777801291851,39.09,78548.69,0.0,-0.98502,2e-05,1.49949]
[1777801296886,39.09,78545.58,0.0,-0.98509,2e-05,1.49291]
[1777801301921,39.09,78545.04,0.0,-0.9851,2e-05,1.49176]
[1777801306956,39.09,78544.49,0.0,-0.98512,2e-05,1.4906]
[1777801313006,39.09,78543.95,0.0,-0.98513,2e-05,1.48946]
[1777801318040,39.09,78544.0,0.0,-0.98513,2e-05,1.48957]
[1777801324084,39.09,78544.07,0.0,-0.98513,2e-05,1.48972]
[1777801329119,39.09,78540.6,0.0,-0.98521,2e-05,1.48241]
[1777801334154,39.09,78540.18,0.0,-0.98522,2e-05,1.48153]
[1777801341203,39.09,78538.33,0.0,-0.98527,2e-05,1.47765]
[1777801347245,39.09,78536.74,0.0,-0.98531,2e-05,1.47432]
[1777801355301,39.09,78536.73,0.0,-0.98534,2e-05,1.47111]
[1777801360336,39.09,78536.61,0.0,-0.98534,2e-05,1.47086]
[1777801365371,39.09,78535.92,0.0,-0.98536,2e-05,1.46942]
[1777801370405,39.09,78535.64,0.0,-0.98536,2e-05,1.46884]
[1777801374434,39.09,78532.85,0.0,-0.98543,2e-05,1.46302]
[1777801375441,39.09,78520.34,0.0,-0.98572,2e-05,1.43718]
[1777801376448,39.09,78520.42,0.0,-0.98572,2e-05,1.43735]
[1777801381483,39.09,78519.21,0.0,-0.98575,2e-05,1.43486]
[1777801384504,39.09,78522.62,0.0,-0.98567,2e-05,1.44186]
[1777801389539,39.09,78522.12,0.0,-0.98568,2e-05,1.44084]
[1777801393567,39.09,78529.43,0.0,-0.98551,2e-05,1.45592]
[1777801396588,39.09,78529.72,0.0,-0.9855,2e-05,1.45652]
[1777801401623,39.09,78530.0,0.0,-0.9855,2e-05,1.4571]
[1777801406664,39.09,78529.79,0.0,-0.9855,2e-05,1.45667]
[1777801414720,39.09,78529.73,0.0,-0.98553,2e-05,1.45338]
[1777801419754,39.09,78529.95,0.0,-0.98553,2e-05,1.45384]
[1777801424790,39.09,78528.88,0.0,-0.98555,2e-05,1.45162]
[1777801433853,39.09,78528.2,0.0,-0.98557,2e-05,1.45022]
[1777801436874,39.09,78525.65,0.0,-0.98563,2e-05,1.44495]
[1777801443923,39.09,78524.5,0.0,-0.98566,2e-05,1.44259]
[1777801455000,39.09,78524.57,0.0,-0.98566,2e-05,1.44273]
[1777801464065,39.09,78524.39,0.0,-0.98566,2e-05,1.44236]
[1777801474135,39.09,78524.32,0.0,-0.98569,2e-05,1.43907]
[1777801478163,39.09,78521.55,0.0,-0.98576,2e-05,1.43339]
[1777801480177,39.09,78517.02,0.0,-0.98586,2e-05,1.42413]
[1777801485212,39.09,78515.75,0.0,-0.98589,2e-05,1.42155]
[1777801490473,39.09,78515.68,0.0,-0.98589,2e-05,1.42141]
[1777801490575,39.09,78515.68,0.0,-0.98589,2e-05,1.42141]
[1777801497296,39.09,78515.44,0.0,-0.9859,2e-05,1.42092]
[1777801500392,39.09,78514.29,0.0,-0.98593,2e-05,1.41858]
[1777801500591,39.09,78514.29,0.0,-0.98593,2e-05,1.41858]
[1777801500625,39.09,78514.29,0.0,-0.98593,2e-05,1.41858]
[1777801506515,39.09,78514.0,0.0,-0.98593,2e-05,1.41799]
[1777801509580,39.09,78511.59,0.0,-0.98599,2e-05,1.4131]
[1777801517743,39.09,78511.13,0.0,-0.986,2e-05,1.41217]
[1777801517830,39.09,78511.13,0.0,-0.986,2e-05,1.41217]
[1777801518443,39.09,78511.16,0.0,-0.986,2e-05,1.41223]
[1777801526501,39.09,78511.2,0.0,-0.986,2e-05,1.41231]
[1777801531536,39.09,78510.93,0.0,-0.98603,2e-05,1.40866]
[1777801533129,39.09,78510.9,0.0,-0.98603,2e-05,1.4086]
[1777801533329,39.09,78510.9,0.0,-0.98603,2e-05,1.4086]
[1777801541606,39.09,78510.62,0.0,-0.98604,2e-05,1.40804]
[1777801546947,39.09,78510.44,0.0,-0.98604,2e-05,1.40767]
[1777801548671,39.09,78510.4,0.0,-0.98605,2e-05,1.40759]
[1777801548785,39.09,78510.36,0.0,-0.98605,2e-05,1.40751]
[1777801548828,39.09,78510.36,0.0,-0.98605,2e-05,1.40751]
[1777801549662,39.09,78507.16,0.0,-0.98612,2e-05,1.40106]
[1777801552683,39.09,78502.32,0.0,-0.98623,2e-05,1.39135]
[1777801553690,39.09,78498.52,0.0,-0.98632,2e-05,1.38376]
[1777801555218,39.09,78497.2,0.0,-0.98635,2e-05,1.38113]
[1777801555281,39.09,78497.2,0.0,-0.98635,2e-05,1.38113]
[1777801555327,39.09,78497.2,0.0,-0.98635,2e-05,1.38113]
[1777801555704,39.09,78496.86,0.0,-0.98635,2e-05,1.38046]
[1777801556711,39.09,78494.05,0.0,-0.98642,2e-05,1.37488]
[1777801562754,39.09,78494.43,0.0,-0.98641,2e-05,1.37563]
[1777801570810,39.09,78494.15,0.0,-0.98641,2e-05,1.37507]
[1777801576118,39.09,78494.22,0.0,-0.98641,2e-05,1.37521]
[1777801579602,39.09,78494.11,0.0,-0.98642,2e-05,1.37499]
[1777801579678,39.09,78494.11,0.0,-0.98642,2e-05,1.37499]
[1777801579703,39.09,78494.15,0.0,-0.98641,2e-05,1.37507]
[1777801579826,39.09,78494.15,0.0,-0.98641,2e-05,1.37507]
[1777801585915,39.09,78494.29,0.0,-0.98641,2e-05,1.37535]
[1777801588936,39.09,78491.94,0.0,-0.98646,2e-05,1.3707]
[1777801590493,39.09,78491.94,0.0,-0.98646,2e-05,1.3707]
[1777801590545,39.09,78491.94,0.0,-0.98646,2e-05,1.3707]
[1777801590576,39.09,78491.94,0.0,-0.98646,2e-05,1.3707]
[1777801590677,39.09,78490.89,0.0,-0.98649,2e-05,1.36862]
[1777801595985,39.09,78491.02,0.0,-0.98651,2e-05,1.36584]
[1777801599087,39.09,78490.77,0.0,-0.98652,2e-05,1.36534]
[1777801599097,39.09,78490.77,0.0,-0.98652,2e-05,1.36534]
[1777801599325,39.09,78490.77,0.0,-0.98652,2e-05,1.36534]
[1777801599367,39.09,78490.77,0.0,-0.98652,2e-05,1.36534]
[1777801605048,39.09,78489.87,0.0,-0.98654,2e-05,1.36357]
[1777801610084,39.09,78489.19,0.0,-0.98655,2e-05,1.36223]
[1777801612389,39.09,78488.69,0.0,-0.98657,2e-05,1.36125]
[1777801612439,39.09,78488.69,0.0,-0.98657,2e-05,1.36125]
[1777801612580,39.09,78488.69,0.0,-0.98657,2e-05,1.36125]
[1777801612682,39.09,78488.81,0.0,-0.98656,2e-05,1.36148]
[1777801617099,39.09,78488.6,0.0,-0.98657,2e-05,1.36107]
[1777801620308,39.09,78487.46,0.0,-0.98659,2e-05,1.35883]
[1777801620335,39.09,78487.46,0.0,-0.98659,2e-05,1.35883]
[1777801620358,39.09,78487.46,0.0,-0.98659,2e-05,1.35883]
[1777801620579,39.09,78487.46,0.0,-0.98659,2e-05,1.35883]
[1777801620634,39.09,78487.21,0.0,-0.9866,2e-05,1.35834]
[1777801626196,39.09,78487.55,0.0,-0.98659,2e-05,1.359]
[1777801628833,39.09,78487.55,0.0,-0.98659,2e-05,1.359]
[1777801629081,39.09,78487.55,0.0,-0.98659,2e-05,1.359]
[1777801636266,39.09,78487.08,0.0,-0.9866,2e-05,1.35808]
[1777801638171,39.09,78488.28,0.0,-0.98658,2e-05,1.36044]
[1777801638222,39.09,78488.28,0.0,-0.98658,2e-05,1.36044]
[1777801638330,39.09,78488.28,0.0,-0.98658,2e-05,1.36044]
[1777801638380,39.09,78488.28,0.0,-0.98658,2e-05,1.36044]
[1777801644321,39.09,78495.05,0.0,-0.98642,2e-05,1.37381]
[1777801645654,39.09,78495.05,0.0,-0.98642,2e-05,1.37381]
[1777801645714,39.09,78495.05,0.0,-0.98642,2e-05,1.37381]
[1777801645826,39.09,78495.05,0.0,-0.98642,2e-05,1.37381]
[1777801645813,39.09,78495.13,0.0,-0.98642,2e-05,1.37396]
[1777801651371,39.09,78495.33,0.0,-0.98645,2e-05,1.37131]
[1777801656566,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801656575,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801656609,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801656825,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801656619,39.09,78495.15,0.0,-0.98645,2e-05,1.37095]
[1777801663454,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801663901,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801664077,39.09,78495.18,0.0,-0.98645,2e-05,1.37101]
[1777801669497,39.09,78495.06,0.0,-0.98645,2e-05,1.37077]
[1777801672222,39.09,78494.68,0.0,-0.98646,2e-05,1.37002]
[1777801672326,39.09,78494.68,0.0,-0.98646,2e-05,1.37002]
[1777801672544,39.09,78494.68,0.0,-0.98646,2e-05,1.37002]
[1777801672575,39.09,78494.68,0.0,-0.98646,2e-05,1.37002]
[1777801672645,39.09,78495.11,0.0,-0.98645,2e-05,1.37087]
[1777801679566,39.09,78495.45,0.0,-0.98644,2e-05,1.37155]
[1777801681581,39.09,78498.57,0.0,-0.98637,2e-05,1.37773]
[1777801682588,39.09,78507.07,0.0,-0.98618,2e-05,1.3947]
[1777801683595,39.09,78507.68,0.0,-0.98617,2e-05,1.39593]
[1777801683981,39.09,78507.68,0.0,-0.98617,2e-05,1.39593]
[1777801684076,39.09,78507.68,0.0,-0.98617,2e-05,1.39593]
[1777801692658,39.09,78508.41,0.0,-0.98615,2e-05,1.39739]
[1777801697111,39.09,78508.37,0.0,-0.98615,2e-05,1.39731]
[1777801697327,39.09,78508.37,0.0,-0.98615,2e-05,1.39731]
[1777801697693,39.09,78508.83,0.0,-0.98614,2e-05,1.39824]
[1777801699846,39.09,78508.86,0.0,-0.98614,2e-05,1.3983]
[1777801700076,39.09,78508.86,0.0,-0.98614,2e-05,1.3983]
[1777801702731,39.09,78511.3,0.0,-0.98608,2e-05,1.40321]
[1777801708772,39.09,78511.3,0.0,-0.98608,2e-05,1.40321]
[1777801711238,39.09,78511.3,0.0,-0.98608,2e-05,1.40321]
[1777801711329,39.09,78511.3,0.0,-0.98608,2e-05,1.40321]
[1777801711578,39.09,78511.3,0.0,-0.98608,2e-05,1.40321]
[1777801711794,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801720857,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801734505,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801734578,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801734619,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801734832,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801734931,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801745025,39.09,78511.33,0.0,-0.98611,2e-05,1.40017]
[1777801750060,39.09,78511.37,0.0,-0.98611,2e-05,1.40025]
[1777801758117,39.09,78511.3,0.0,-0.98611,2e-05,1.40011]
[1777801759443,39.09,78511.3,0.0,-0.98611,2e-05,1.40011]
[1777801759582,39.09,78511.3,0.0,-0.98611,2e-05,1.40011]
[1777801766172,39.09,78510.99,0.0,-0.98612,2e-05,1.39949]
[1777801771208,39.09,78511.03,0.0,-0.98615,2e-05,1.39648]
[1777801778256,39.09,78511.4,0.0,-0.98614,2e-05,1.39722]
[1777801784298,39.09,78511.36,0.0,-0.98614,2e-05,1.39714]
[1777801789328,39.09,78511.92,0.0,-0.98613,2e-05,1.39827]
[1777801789588,39.09,78511.92,0.0,-0.98613,2e-05,1.39827]
[1777801789670,39.09,78511.92,0.0,-0.98613,2e-05,1.39827]
[1777801789827,39.09,78511.92,0.0,-0.98613,2e-05,1.39827]
[1777801789927,39.09,78511.92,0.0,-0.98613,2e-05,1.39827]
[1777801792354,39.09,78515.58,0.0,-0.98604,2e-05,1.40564]
[1777801793949,39.09,78515.58,0.0,-0.98604,2e-05,1.40564]
[1777801794083,39.09,78515.32,0.0,-0.98605,2e-05,1.40512]
[1777801799389,39.09,78513.88,0.0,-0.98608,2e-05,1.40221]
[1777801799988,39.09,78513.88,0.0,-0.98608,2e-05,1.40221]
[1777801800081,39.09,78513.66,0.0,-0.98609,2e-05,1.40177]
[1777801800275,39.09,78513.66,0.0,-0.98609,2e-05,1.40177]
[1777801800326,39.09,78513.66,0.0,-0.98609,2e-05,1.40177]
[1777801800427,39.09,78513.66,0.0,-0.98609,2e-05,1.40177]
[1777801805448,39.09,78511.68,0.0,-0.98613,2e-05,1.39778]
[1777801814511,39.09,78512.54,0.0,-0.98611,2e-05,1.39951]
[1777801815841,39.09,78512.54,0.0,-0.98611,2e-05,1.39951]
[1777801816076,39.09,78512.13,0.0,-0.98612,2e-05,1.39869]
[1777801821066,39.09,78512.05,0.0,-0.98613,2e-05,1.39853]
[1777801821076,39.09,78512.05,0.0,-0.98613,2e-05,1.39853]
[1777801821560,39.09,78511.75,0.0,-0.98613,2e-05,1.39792]
[1777801829607,39.09,78511.85,0.0,-0.98613,2e-05,1.39812]
[1777801836249,39.09,78511.91,0.0,-0.98616,2e-05,1.39515]
[1777801836326,39.09,78511.91,0.0,-0.98616,2e-05,1.39515]
[1777801841700,39.09,78511.83,0.0,-0.98616,2e-05,1.39499]
[1777801842895,39.09,78511.83,0.0,-0.98616,2e-05,1.39499]
[1777801843076,39.09,78511.83,0.0,-0.98616,2e-05,1.39499]
[1777801843123,39.09,78511.02,0.0,-0.98618,2e-05,1.39337]
[1777801843327,39.09,78511.02,0.0,-0.98618,2e-05,1.39337]
[1777801843714,39.09,78510.47,0.0,-0.98619,2e-05,1.39226]
[1777801848749,39.09,78510.22,0.0,-0.9862,2e-05,1.39176]
[1777801857812,39.09,78510.36,0.0,-0.98619,2e-05,1.39204]
[1777801862847,39.09,78512.99,0.0,-0.98613,2e-05,1.39732]
[1777801863922,39.09,78512.99,0.0,-0.98613,2e-05,1.39732]
[1777801864076,39.09,78512.99,0.0,-0.98613,2e-05,1.39732]
[1777801867441,39.09,78514.72,0.0,-0.98609,2e-05,1.4008]
[1777801867578,39.09,78514.72,0.0,-0.98609,2e-05,1.4008]
[1777801867882,39.09,78516.54,0.0,-0.98605,2e-05,1.40447]
[1777801868854,39.09,78516.54,0.0,-0.98605,2e-05,1.40447]
[1777801869076,39.09,78516.54,0.0,-0.98605,2e-05,1.40447]
[1777801870903,39.09,78519.98,0.0,-0.98597,2e-05,1.41143]
[1777801874932,39.09,78522.42,0.0,-0.98592,2e-05,1.41639]
[1777801875601,39.09,78522.42,0.0,-0.98592,2e-05,1.41639]
[1777801875825,39.09,78522.42,0.0,-0.98592,2e-05,1.41639]
[1777801876466,39.09,78523.41,0.0,-0.98589,2e-05,1.4184]
[1777801876580,39.09,78523.41,0.0,-0.98589,2e-05,1.4184]
[1777801876946,39.09,78524.21,0.0,-0.98587,2e-05,1.42003]
[1777801885007,39.09,78523.77,0.0,-0.98588,2e-05,1.41913]
[1777801892051,39.09,78523.84,0.0,-0.98591,2e-05,1.41615]
[1777801902124,39.09,78528.14,0.0,-0.98581,2e-05,1.42491]
[1777801903035,39.09,78528.14,0.0,-0.98581,2e-05,1.42491]
[1777801903081,39.09,78528.14,0.0,-0.98581,2e-05,1.42491]
[1777801903131,39.09,78530.36,0.0,-0.98576,2e-05,1.42945]
[1777801908728,39.09,78529.97,0.0,-0.98577,2e-05,1.42865]
[1777801908830,39.09,78529.97,0.0,-0.98577,2e-05,1.42865]
[1777801908931,39.09,78530.88,0.0,-0.98575,2e-05,1.43051]
[1777801909478,39.09,78530.88,0.0,-0.98575,2e-05,1.43051]
[1777801909574,39.09,78530.88,0.0,-0.98575,2e-05,1.43051]
[1777801915215,39.09,78529.7,0.0,-0.98578,2e-05,1.4281]
[1777801922264,39.09,78529.67,0.0,-0.98578,2e-05,1.42804]
[1777801927130,39.09,78530.29,0.0,-0.98576,2e-05,1.42931]
[1777801927325,39.09,78530.31,0.0,-0.98576,2e-05,1.42935]
[1777801928105,39.09,78530.31,0.0,-0.98576,2e-05,1.42935]
[1777801928152,39.09,78530.63,0.0,-0.98575,2e-05,1.43]
[1777801928327,39.09,78530.63,0.0,-0.98575,2e-05,1.43]
[1777801941397,39.09,78530.9,0.0,-0.98575,2e-05,1.43056]
[1777801944983,39.09,78530.75,0.0,-0.98575,2e-05,1.43025]
[1777801945074,39.09,78530.75,0.0,-0.98575,2e-05,1.43025]
[1777801951466,39.09,78530.49,0.0,-0.98579,2e-05,1.42657]
[1777801958371,39.09,78530.77,0.0,-0.98578,2e-05,1.42715]
[1777801958475,39.09,78530.77,0.0,-0.98578,2e-05,1.42715]
[1777801958581,39.09,78530.77,0.0,-0.98578,2e-05,1.42715]
[1777801958682,39.09,78531.05,0.0,-0.98577,2e-05,1.42772]
[1777801964557,39.09,78532.02,0.0,-0.98575,2e-05,1.4297]
[1777801966188,39.09,78532.02,0.0,-0.98575,2e-05,1.4297]
[1777801966325,39.09,78531.67,0.0,-0.98576,2e-05,1.42899]
[1777801967388,39.09,78531.67,0.0,-0.98576,2e-05,1.42899]
[1777801967578,39.09,78531.67,0.0,-0.98576,2e-05,1.42899]
[1777801967666,39.09,78531.67,0.0,-0.98576,2e-05,1.42899]
[1777801973622,39.09,78532.4,0.0,-0.98574,2e-05,1.43048]
[1777801981678,39.09,78532.37,0.0,-0.98574,2e-05,1.43042]
[1777801983114,39.09,78532.37,0.0,-0.98574,2e-05,1.43042]
[1777801983324,39.09,78532.71,0.0,-0.98574,2e-05,1.43112]
[1777801983692,39.09,78534.74,0.0,-0.98569,2e-05,1.43528]
[1777801984922,39.09,78534.74,0.0,-0.98569,2e-05,1.43528]
[1777801985081,39.09,78534.74,0.0,-0.98569,2e-05,1.43528]
[1777801985082,39.09,78534.74,0.0,-0.98569,2e-05,1.43528]
[1777801990177,39.09,78534.74,0.0,-0.98569,2e-05,1.43528]
[1777801990741,39.09,78537.62,0.0,-0.98562,2e-05,1.44121]
[1777801991748,39.09,78543.62,0.0,-0.98548,2e-05,1.45362]
[1777801992391,39.09,78543.62,0.0,-0.98548,2e-05,1.45362]
[1777801992576,39.09,78543.62,0.0,-0.98548,2e-05,1.45362]
[1777801992677,39.09,78543.62,0.0,-0.98548,2e-05,1.45362]
[1777801997790,39.09,78544.9,0.0,-0.98545,2e-05,1.45628]
[1777802003831,39.09,78543.31,0.0,-0.98548,2e-05,1.45294]
[1777802004839,39.09,78540.51,0.0,-0.98555,2e-05,1.44713]
[1777802008867,39.09,78543.34,0.0,-0.98548,2e-05,1.45299]
[1777802012895,39.09,78546.05,0.0,-0.98545,2e-05,1.45539]
[1777802014909,39.09,78542.3,0.0,-0.98554,2e-05,1.44758]
[1777802019944,39.09,78541.85,0.0,-0.98555,2e-05,1.44665]
[1777802024979,39.09,78542.0,0.0,-0.98555,2e-05,1.44696]
[1777802030014,39.09,78540.96,0.0,-0.98557,2e-05,1.44481]
[1777802031021,39.09,78527.82,0.0,-0.98588,2e-05,1.41786]
[1777802032028,39.09,78524.11,0.0,-0.98597,2e-05,1.41032]
[1777802037063,39.09,78523.21,0.0,-0.98599,2e-05,1.4085]
[1777802042098,39.09,78523.96,0.0,-0.98597,2e-05,1.41002]
[1777802050155,39.09,78524.06,0.0,-0.98597,2e-05,1.41022]
[1777802055190,39.09,78523.88,0.0,-0.98597,2e-05,1.40985]
[1777802062239,39.09,78527.21,0.0,-0.9859,2e-05,1.41662]
[1777802066267,39.09,78529.92,0.0,-0.98583,2e-05,1.42214]
[1777802074323,39.09,78529.48,0.0,-0.98587,2e-05,1.41811]
[1777802087413,39.09,78528.59,0.0,-0.98589,2e-05,1.41629]
[1777802092448,39.09,78528.62,0.0,-0.98589,2e-05,1.41635]
[1777802100505,39.09,78528.55,0.0,-0.98589,2e-05,1.41621]
[1777802111582,39.09,78528.61,0.0,-0.98589,2e-05,1.41633]
[1777802117624,39.09,78528.97,0.0,-0.98588,2e-05,1.41707]
[1777802122659,39.09,78528.56,0.0,-0.98589,2e-05,1.41623]
[1777802128701,39.09,78526.79,0.0,-0.98594,2e-05,1.41263]
[1777802134743,39.09,78526.75,0.0,-0.98597,2e-05,1.40943]
[1777802139779,39.09,78527.08,0.0,-0.98596,2e-05,1.4101]
[1777802144813,39.09,78526.93,0.0,-0.98596,2e-05,1.40979]
[1777802148842,39.09,78536.47,0.0,-0.98574,2e-05,1.42924]
[1777802149849,39.09,78538.27,0.0,-0.9857,2e-05,1.43294]
[1777802154884,39.09,78538.17,0.0,-0.9857,2e-05,1.43273]
[1777802164953,39.09,78538.17,0.0,-0.9857,2e-05,1.43273]
[1777802172004,39.09,78537.23,0.0,-0.98572,2e-05,1.4308]
[1777802177037,39.09,78535.84,0.0,-0.98575,2e-05,1.42795]
[1777802191137,39.09,78535.51,0.0,-0.98579,2e-05,1.42413]
[1777802193151,39.09,78531.86,0.0,-0.98588,2e-05,1.41668]
[1777802199193,39.09,78531.36,0.0,-0.98589,2e-05,1.41567]
[1777802205235,39.09,78531.47,0.0,-0.98589,2e-05,1.41589]
[1777802214298,39.09,78531.39,0.0,-0.98589,2e-05,1.41573]
[1777802226051,39.09,78530.45,0.0,-0.98591,2e-05,1.41381]
[1777802232424,39.09,78529.78,0.0,-0.98593,2e-05,1.41245]
[1777802238466,39.09,78529.8,0.0,-0.98593,2e-05,1.41249]
[1777802243502,39.09,78529.59,0.0,-0.98593,2e-05,1.41207]
[1777802246525,39.09,78533.27,0.0,-0.98584,2e-05,1.41956]
[1777802251566,39.09,78532.53,0.0,-0.98589,2e-05,1.41491]
[1777802257608,39.09,78532.5,0.0,-0.98589,2e-05,1.41485]
[1777802262643,39.09,78532.18,0.0,-0.9859,2e-05,1.4142]
[1777802271706,39.09,78532.13,0.0,-0.9859,2e-05,1.4141]
[1777802276741,39.09,78532.09,0.0,-0.9859,2e-05,1.41402]
[1777802281776,39.09,78532.16,0.0,-0.9859,2e-05,1.41416]
[1777802289832,39.09,78532.23,0.0,-0.9859,2e-05,1.4143]
[1777802295873,39.09,78532.79,0.0,-0.98589,2e-05,1.41544]
[1777802301916,39.09,78532.75,0.0,-0.98589,2e-05,1.41536]
[1777802306951,39.09,78532.63,0.0,-0.98589,2e-05,1.41512]
[1777802316014,39.09,78532.65,0.0,-0.98592,2e-05,1.41202]
[1777802322056,39.09,78532.57,0.0,-0.98592,2e-05,1.41186]
[1777802327090,39.09,78534.35,0.0,-0.98588,2e-05,1.41548]
[1777802332126,39.09,78534.53,0.0,-0.98588,2e-05,1.41585]
[1777802341189,39.09,78534.5,0.0,-0.98588,2e-05,1.41579]
[1777802347231,39.09,78534.84,0.0,-0.98587,2e-05,1.41648]
[1777802353272,39.09,78533.59,0.0,-0.9859,2e-05,1.41393]
[1777802358309,39.09,78532.16,0.0,-0.98593,2e-05,1.41103]
[1777802363344,39.09,78532.3,0.0,-0.98593,2e-05,1.41131]
[1777802371403,39.09,78533.41,0.0,-0.98593,2e-05,1.41043]
[1777802376439,39.09,78533.1,0.0,-0.98594,2e-05,1.4098]
[1777802383488,39.09,78533.0,0.0,-0.98594,2e-05,1.4096]
[1777802392551,39.09,78532.84,0.0,-0.98594,2e-05,1.40928]
[1777802397585,39.09,78532.82,0.0,-0.98595,2e-05,1.40924]
[1777802402621,39.09,78532.89,0.0,-0.98594,2e-05,1.40938]
[1777802404635,39.09,78535.12,0.0,-0.98589,2e-05,1.41391]
[1777802406649,39.09,78532.33,0.0,-0.98596,2e-05,1.40824]
[1777802411684,39.09,78532.13,0.0,-0.98596,2e-05,1.40784]
[1777802416719,39.09,78532.72,0.0,-0.98595,2e-05,1.40903]
[1777802421754,39.09,78532.6,0.0,-0.98595,2e-05,1.40879]
[1777802428803,39.09,78532.01,0.0,-0.98596,2e-05,1.40759]
[1777802434846,39.09,78531.53,0.0,-0.98601,2e-05,1.40349]
[1777802439881,39.09,78531.71,0.0,-0.986,2e-05,1.40386]
[1777802444916,39.09,78531.85,0.0,-0.986,2e-05,1.40414]
[1777802451965,39.09,78531.81,0.0,-0.986,2e-05,1.40406]
[1777802457000,39.09,78532.47,0.0,-0.98598,2e-05,1.4054]
[1777802462035,39.09,78532.29,0.0,-0.98599,2e-05,1.40503]
[1777802468077,39.09,78531.79,0.0,-0.986,2e-05,1.40402]
[1777802473115,39.09,78530.71,0.0,-0.98602,2e-05,1.40184]
[1777802475129,39.09,78523.1,0.0,-0.9862,2e-05,1.38652]
[1777802477143,39.09,78520.91,0.0,-0.98625,2e-05,1.38213]
[1777802482179,39.09,78520.35,0.0,-0.98626,2e-05,1.38101]
[1777802487214,39.09,78520.14,0.0,-0.98627,2e-05,1.3806]
[1777802492248,39.09,78520.17,0.0,-0.9863,2e-05,1.37757]
[1777802499298,39.09,78519.55,0.0,-0.98631,2e-05,1.37633]
[1777802504333,39.09,78518.64,0.0,-0.98633,2e-05,1.37452]
[1777802507354,39.09,78514.86,0.0,-0.98642,2e-05,1.36701]
[1777802509368,39.09,78510.31,0.0,-0.98652,2e-05,1.35801]
[1777802510512,39.09,78510.31,0.0,-0.98652,2e-05,1.35801]
[1777802510575,39.09,78510.31,0.0,-0.98652,2e-05,1.35801]
[1777802510616,39.09,78507.65,0.0,-0.98658,2e-05,1.35277]
[1777802516804,39.09,78507.19,0.0,-0.98659,2e-05,1.35187]
[1777802516826,39.09,78507.19,0.0,-0.98659,2e-05,1.35187]
[1777802516905,39.09,78507.19,0.0,-0.98659,2e-05,1.35187]
[1777802522617,39.09,78505.49,0.0,-0.98663,2e-05,1.34853]
[1777802526487,39.09,78510.15,0.0,-0.98652,2e-05,1.3577]
[1777802527580,39.09,78510.15,0.0,-0.98652,2e-05,1.3577]
[1777802529391,39.09,78510.12,0.0,-0.98652,2e-05,1.35764]
[1777802529576,39.09,78510.12,0.0,-0.98652,2e-05,1.35764]
[1777802529675,39.09,78508.62,0.0,-0.98656,2e-05,1.35468]
[1777802529980,39.09,78508.62,0.0,-0.98656,2e-05,1.35468]
[1777802530078,39.09,78508.62,0.0,-0.98656,2e-05,1.35468]
[1777802535550,39.09,78508.32,0.0,-0.98656,2e-05,1.35409]
[1777802540585,39.09,78508.21,0.0,-0.98657,2e-05,1.35387]
[1777802543763,39.09,78508.09,0.0,-0.98657,2e-05,1.35364]
[1777802543825,39.09,78508.09,0.0,-0.98657,2e-05,1.35364]
[1777802543822,39.09,78508.09,0.0,-0.98657,2e-05,1.35364]
[1777802544458,39.09,78508.09,0.0,-0.98657,2e-05,1.35364]
[1777802544581,39.09,78508.09,0.0,-0.98657,2e-05,1.35364]
[1777802551662,39.09,78507.83,0.0,-0.9866,2e-05,1.35008]
[1777802556697,39.09,78506.31,0.0,-0.98664,2e-05,1.3471]
[1777802557228,39.09,78506.31,0.0,-0.98664,2e-05,1.3471]
[1777802557324,39.09,78506.31,0.0,-0.98664,2e-05,1.3471]
[1777802557703,39.09,78506.92,0.0,-0.98662,2e-05,1.34829]
[1777802558020,39.09,78506.92,0.0,-0.98662,2e-05,1.34829]
[1777802558076,39.09,78506.92,0.0,-0.98662,2e-05,1.34829]
[1777802558910,39.09,78506.78,0.0,-0.98663,2e-05,1.34802]
[1777802565760,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802566856,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802567078,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802567639,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802567828,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802567867,39.09,78507.02,0.0,-0.98662,2e-05,1.34849]
[1777802573817,39.09,78507.09,0.0,-0.98662,2e-05,1.34862]
[1777802579859,39.09,78507.27,0.0,-0.98662,2e-05,1.34898]
[1777802583175,39.09,78509.14,0.0,-0.98657,2e-05,1.35265]
[1777802583325,39.09,78509.14,0.0,-0.98657,2e-05,1.35265]
[1777802584090,39.09,78509.14,0.0,-0.98657,2e-05,1.35265]
[1777802584326,39.09,78509.14,0.0,-0.98657,2e-05,1.35265]
[1777802584420,39.09,78509.06,0.0,-0.98658,2e-05,1.35249]
[1777802591943,39.09,78509.28,0.0,-0.98657,2e-05,1.35293]
[1777802597985,39.09,78509.36,0.0,-0.98657,2e-05,1.35308]
[1777802608054,39.09,78508.74,0.0,-0.98658,2e-05,1.35186]
[1777802613090,39.09,78508.6,0.0,-0.98662,2e-05,1.34854]
[1777802616197,39.09,78507.59,0.0,-0.98664,2e-05,1.34656]
[1777802616325,39.09,78507.59,0.0,-0.98664,2e-05,1.34656]
[1777802616406,39.09,78507.24,0.0,-0.98665,2e-05,1.34587]
[1777802617136,39.09,78507.24,0.0,-0.98665,2e-05,1.34587]
[1777802617326,39.09,78507.24,0.0,-0.98665,2e-05,1.34587]
[1777802624167,39.09,78506.64,0.0,-0.98666,2e-05,1.3447]
[1777802625440,39.09,78506.64,0.0,-0.98666,2e-05,1.3447]
[1777802629334,39.09,78505.77,0.0,-0.98668,2e-05,1.343]
[1777802629577,39.09,78505.77,0.0,-0.98668,2e-05,1.343]
[1777802629780,39.09,78505.77,0.0,-0.98668,2e-05,1.343]
[1777802629825,39.09,78505.77,0.0,-0.98668,2e-05,1.343]
[1777802629881,39.09,78505.77,0.0,-0.98668,2e-05,1.343]
[1777802635243,39.09,78505.66,0.0,-0.98668,2e-05,1.34278]
[1777802638239,39.09,78505.59,0.0,-0.98668,2e-05,1.34264]
[1777802638325,39.09,78505.59,0.0,-0.98668,2e-05,1.34264]
[1777802638426,39.09,78503.02,0.0,-0.98674,2e-05,1.33763]
[1777802639363,39.09,78503.02,0.0,-0.98674,2e-05,1.33763]
[1777802639576,39.09,78503.02,0.0,-0.98674,2e-05,1.33763]
[1777802644452,39.09,78501.41,0.0,-0.98678,2e-05,1.33449]
[1777802644577,39.09,78501.41,0.0,-0.98678,2e-05,1.33449]
[1777802644890,39.09,78501.41,0.0,-0.98678,2e-05,1.33449]
[1777802644936,39.09,78501.06,0.0,-0.98678,2e-05,1.33381]
[1777802645076,39.09,78501.06,0.0,-0.98678,2e-05,1.33381]
[1777802648336,39.09,78497.87,0.0,-0.98685,2e-05,1.32761]
[1777802650037,39.09,78497.48,0.0,-0.98686,2e-05,1.32686]
[1777802650076,39.09,78497.48,0.0,-0.98686,2e-05,1.32686]
[1777802650703,39.09,78497.48,0.0,-0.98686,2e-05,1.32686]
[1777802650826,39.09,78497.48,0.0,-0.98686,2e-05,1.32686]
[1777802650906,39.09,78494.76,0.0,-0.98692,2e-05,1.3216]
[1777802656392,39.09,78493.53,0.0,-0.98695,2e-05,1.31922]
[1777802656978,39.09,78493.53,0.0,-0.98695,2e-05,1.31922]
[1777802657076,39.09,78493.53,0.0,-0.98695,2e-05,1.31922]
[1777802661427,39.09,78490.78,0.0,-0.98701,2e-05,1.31393]
[1777802663675,39.09,78490.36,0.0,-0.98702,2e-05,1.31312]
[1777802663825,39.09,78490.36,0.0,-0.98702,2e-05,1.31312]
[1777802663835,39.09,78489.34,0.0,-0.98704,2e-05,1.31116]
[1777802664955,39.09,78489.34,0.0,-0.98704,2e-05,1.31116]
[1777802665078,39.09,78489.44,0.0,-0.98704,2e-05,1.31135]
[1777802668476,39.09,78487.39,0.0,-0.98708,2e-05,1.30742]
[1777802669947,39.09,78487.39,0.0,-0.98708,2e-05,1.30742]
[1777802670074,39.09,78488.28,0.0,-0.98706,2e-05,1.30913]
[1777802670839,39.09,78488.28,0.0,-0.98706,2e-05,1.30913]
[1777802670873,39.09,78488.28,0.0,-0.98706,2e-05,1.30913]
[1777802671078,39.09,78488.28,0.0,-0.98706,2e-05,1.30913]
[1777802673815,39.09,78488.39,0.0,-0.98709,2e-05,1.30635]
[1777802673825,39.09,78488.39,0.0,-0.98709,2e-05,1.30635]
[1777802673926,39.09,78483.46,0.0,-0.9872,2e-05,1.29694]
[1777802674517,39.09,78480.33,0.0,-0.98726,2e-05,1.291]
[1777802675852,39.09,78480.33,0.0,-0.98726,2e-05,1.291]
[1777802675954,39.09,78476.93,0.0,-0.98734,2e-05,1.28456]
[1777802676076,39.09,78476.93,0.0,-0.98734,2e-05,1.28456]
[1777802681567,39.09,78476.53,0.0,-0.98734,2e-05,1.28381]
[1777802686063,39.09,78476.27,0.0,-0.98735,2e-05,1.28332]
[1777802686075,39.09,78476.27,0.0,-0.98735,2e-05,1.28332]
[1777802686602,39.09,78476.24,0.0,-0.98735,2e-05,1.28326]
[1777802687355,39.09,78476.24,0.0,-0.98735,2e-05,1.28326]
[1777802687578,39.09,78476.24,0.0,-0.98735,2e-05,1.28326]
[1777802694657,39.09,78476.16,0.0,-0.98735,2e-05,1.28311]
[1777802695111,39.09,78476.16,0.0,-0.98735,2e-05,1.28311]
[1777802698599,39.09,78476.96,0.0,-0.98734,2e-05,1.28462]
[1777802698827,39.09,78476.96,0.0,-0.98734,2e-05,1.28462]
[1777802698835,39.09,78476.75,0.0,-0.98734,2e-05,1.28422]
[1777802700084,39.09,78476.75,0.0,-0.98734,2e-05,1.28422]
[1777802700330,39.09,78476.75,0.0,-0.98734,2e-05,1.28422]
[1777802702714,39.09,78481.63,0.0,-0.98724,2e-05,1.29346]
[1777802703182,39.09,78481.63,0.0,-0.98724,2e-05,1.29346]
[1777802703332,39.09,78481.63,0.0,-0.98724,2e-05,1.29346]
[1777802703721,39.09,78480.05,0.0,-0.98727,2e-05,1.29047]
[1777802707749,39.09,78478.13,0.0,-0.98731,2e-05,1.28683]
[1777802708058,39.09,78478.13,0.0,-0.98731,2e-05,1.28683]
[1777802708078,39.09,78478.13,0.0,-0.98731,2e-05,1.28683]
[1777802708756,39.09,78477.89,0.0,-0.98732,2e-05,1.28638]
[1777802709080,39.09,78477.89,0.0,-0.98732,2e-05,1.28638]
[1777802709326,39.09,78477.89,0.0,-0.98732,2e-05,1.28638]
[1777802714056,39.09,78476.9,0.0,-0.98734,2e-05,1.28451]
[1777802714081,39.09,78476.9,0.0,-0.98734,2e-05,1.28451]
[1777802717818,39.09,78475.43,0.0,-0.98737,2e-05,1.28173]
[1777802723822,39.09,78475.25,0.0,-0.98737,2e-05,1.28139]
[1777802723861,39.09,78475.11,0.0,-0.98738,2e-05,1.28113]
[1777802724074,39.09,78475.11,0.0,-0.98738,2e-05,1.28113]
[1777802724868,39.09,78474.95,0.0,-0.98738,2e-05,1.28083]
[1777802725605,39.09,78474.95,0.0,-0.98738,2e-05,1.28083]
[1777802725828,39.09,78474.95,0.0,-0.98738,2e-05,1.28083]
[1777802725875,39.09,78473.18,0.0,-0.98742,2e-05,1.2775]
[1777802726881,39.09,78471.79,0.0,-0.98745,2e-05,1.27488]
[1777802730285,39.09,78471.83,0.0,-0.98744,2e-05,1.27496]
[1777802735945,39.09,78471.14,0.0,-0.98749,2e-05,1.27073]
[1777802738966,39.09,78469.34,0.0,-0.98753,2e-05,1.26736]
[1777802741609,39.09,78469.34,0.0,-0.98753,2e-05,1.26736]
[1777802741826,39.09,78469.34,0.0,-0.98753,2e-05,1.26736]
[1777802746014,39.09,78467.57,0.0,-0.98756,2e-05,1.26406]
[1777802750740,39.09,78468.03,0.0,-0.98755,2e-05,1.26491]
[1777802750834,39.09,78468.03,0.0,-0.98755,2e-05,1.26491]
[1777802756085,39.09,78460.61,0.0,-0.98771,2e-05,1.25113]
[1777802757074,39.09,78460.61,0.0,-0.98771,2e-05,1.25113]
[1777802757330,39.09,78460.61,0.0,-0.98771,2e-05,1.25113]
[1777802760050,39.09,78459.79,0.0,-0.98772,2e-05,1.24961]
[1777802759106,39.09,78458.45,0.0,-0.98775,2e-05,1.24714]
[1777802760083,39.09,78458.45,0.0,-0.98775,2e-05,1.24714]
[1777802761120,39.09,78444.08,0.0,-0.98805,2e-05,1.22084]
[1777802762126,39.09,78443.11,0.0,-0.98807,2e-05,1.21908]
[1777802766839,39.09,78443.15,0.0,-0.98807,2e-05,1.21916]
[1777802767075,39.09,78442.9,0.0,-0.98807,2e-05,1.2187]
[1777802771204,39.09,78441.53,0.0,-0.9881,2e-05,1.21622]
[1777802771254,39.09,78436.97,0.0,-0.98819,2e-05,1.208]
[1777802772197,39.09,78431.02,0.0,-0.98831,2e-05,1.19733]
[1777802773272,39.09,78431.02,0.0,-0.98831,2e-05,1.19733]
[1777802773325,39.09,78431.02,0.0,-0.98831,2e-05,1.19733]
[1777802779246,39.09,78429.78,0.0,-0.98833,2e-05,1.19512]
[1777802780253,39.09,78433.63,0.0,-0.98826,2e-05,1.202]
[1777802781575,39.09,78433.63,0.0,-0.98826,2e-05,1.202]
[1777802781676,39.09,78437.54,0.0,-0.98818,2e-05,1.20902]
[1777802783572,39.09,78437.82,0.0,-0.98817,2e-05,1.20953]
[1777802783828,39.09,78437.82,0.0,-0.98817,2e-05,1.20953]
[1777802789316,39.09,78459.25,0.0,-0.98774,2e-05,1.24861]
[1777802790323,39.09,78460.38,0.0,-0.98771,2e-05,1.2507]
[1777802791329,39.09,78462.13,0.0,-0.9877,2e-05,1.25104]
[1777802792679,39.09,78462.13,0.0,-0.9877,2e-05,1.25104]
[1777802792827,39.09,78462.13,0.0,-0.9877,2e-05,1.25104]
[1777802795019,39.09,78463.58,0.0,-0.98767,2e-05,1.25372]
[1777802795075,39.09,78463.58,0.0,-0.98767,2e-05,1.25372]
[1777802795358,39.09,78464.48,0.0,-0.98765,2e-05,1.25539]
[1777802801384,39.09,78463.9,0.0,-0.98767,2e-05,1.25432]
[1777802801578,39.09,78463.9,0.0,-0.98767,2e-05,1.25432]
[1777802804566,39.09,78463.89,0.0,-0.98767,2e-05,1.2543]
[1777802804579,39.09,78463.89,0.0,-0.98767,2e-05,1.2543]
[1777802804667,39.09,78463.89,0.0,-0.98767,2e-05,1.2543]
[1777802807278,39.09,78464.02,0.0,-0.98766,2e-05,1.25454]
[1777802807324,39.09,78464.02,0.0,-0.98766,2e-05,1.25454]
[1777802812314,39.09,78464.06,0.0,-0.98766,2e-05,1.25461]
[1777802812332,39.09,78464.06,0.0,-0.98766,2e-05,1.25461]
[1777802813996,39.09,78463.73,0.0,-0.98767,2e-05,1.254]
[1777802814074,39.09,78463.73,0.0,-0.98767,2e-05,1.254]
[1777802814054,39.09,78463.73,0.0,-0.98767,2e-05,1.254]
[1777802820539,39.09,78463.65,0.0,-0.98767,2e-05,1.25385]
[1777802823940,39.09,78463.67,0.0,-0.98767,2e-05,1.25389]
[1777802824075,39.09,78463.67,0.0,-0.98767,2e-05,1.25389]
[1777802830608,39.09,78463.35,0.0,-0.98768,2e-05,1.2533]
[1777802835644,39.09,78463.42,0.0,-0.98768,2e-05,1.25343]
[1777802840679,39.09,78463.74,0.0,-0.98767,2e-05,1.25402]
[1777802843700,39.09,78460.54,0.0,-0.98774,2e-05,1.2481]
[1777802846016,39.09,78459.32,0.0,-0.98776,2e-05,1.24585]
[1777802846075,39.09,78459.32,0.0,-0.98776,2e-05,1.24585]
[1777802848207,39.09,78459.29,0.0,-0.98776,2e-05,1.24579]
[1777802848324,39.09,78459.29,0.0,-0.98776,2e-05,1.24579]
[1777802848425,39.09,78459.29,0.0,-0.98776,2e-05,1.24579]
[1777802851218,39.09,78459.28,0.0,-0.98776,2e-05,1.24577]
[1777802851330,39.09,78459.28,0.0,-0.98776,2e-05,1.24577]
[1777802851756,39.09,78459.22,0.0,-0.98779,2e-05,1.24277]
[1777802856791,39.09,78459.03,0.0,-0.9878,2e-05,1.24242]
[1777802859456,39.09,78458.99,0.0,-0.9878,2e-05,1.24234]
[1777802859580,39.09,78458.99,0.0,-0.9878,2e-05,1.24234]
[1777802859681,39.09,78458.99,0.0,-0.9878,2e-05,1.24234]
[1777802864850,39.09,78458.16,0.0,-0.98781,2e-05,1.24082]
[1777802870894,39.09,78457.88,0.0,-0.98782,2e-05,1.2403]
[1777802876122,39.09,78457.91,0.0,-0.98782,2e-05,1.24036]
[1777802876328,39.09,78457.91,0.0,-0.98782,2e-05,1.24036]
[1777802880527,39.09,78459.51,0.0,-0.98779,2e-05,1.2433]
[1777802880576,39.09,78459.51,0.0,-0.98779,2e-05,1.2433]
[1777802880962,39.09,78459.55,0.0,-0.98778,2e-05,1.24337]
[1777802885997,39.09,78459.62,0.0,-0.98778,2e-05,1.2435]
[1777802889309,39.09,78459.62,0.0,-0.98778,2e-05,1.2435]
[1777802889328,39.09,78459.62,0.0,-0.98778,2e-05,1.2435]
[1777802896068,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802896617,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802896826,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802897190,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802897324,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802897425,39.09,78459.97,0.0,-0.98778,2e-05,1.24415]
[1777802903117,39.09,78459.01,0.0,-0.9878,2e-05,1.24238]
[1777802908151,39.09,78458.87,0.0,-0.9878,2e-05,1.24212]
[1777802910682,39.09,78456.86,0.0,-0.98784,2e-05,1.23843]
[1777802910826,39.09,78456.86,0.0,-0.98784,2e-05,1.23843]
[1777802912925,39.09,78453.66,0.0,-0.98793,2e-05,1.22969]
[1777802913074,39.09,78453.66,0.0,-0.98793,2e-05,1.22969]
[1777802913187,39.09,78454.08,0.0,-0.98792,2e-05,1.23045]
[1777802918222,39.09,78453.58,0.0,-0.98794,2e-05,1.22954]
[1777802923257,39.09,78452.13,0.0,-0.98796,2e-05,1.2269]
[1777802924471,39.09,78452.13,0.0,-0.98796,2e-05,1.2269]
[1777802924575,39.09,78452.13,0.0,-0.98796,2e-05,1.2269]
[1777802933805,39.09,78452.84,0.0,-0.98795,2e-05,1.22819]
[1777802933825,39.09,78452.84,0.0,-0.98795,2e-05,1.22819]
[1777802936031,39.09,78452.62,0.0,-0.98795,2e-05,1.22779]
[1777802936075,39.09,78452.62,0.0,-0.98795,2e-05,1.22779]
[1777802936132,39.09,78452.43,0.0,-0.98796,2e-05,1.22744]
[1777802941384,39.09,78452.36,0.0,-0.98796,2e-05,1.22731]
[1777802947425,39.09,78452.86,0.0,-0.98795,2e-05,1.22823]
[1777802954474,39.09,78452.93,0.0,-0.98795,2e-05,1.22835]
[1777802962503,39.09,78453.11,0.0,-0.98794,2e-05,1.22868]
[1777802962575,39.09,78453.11,0.0,-0.98794,2e-05,1.22868]
[1777802962598,39.09,78464.13,0.0,-0.98772,2e-05,1.24893]
[1777802963538,39.09,78465.94,0.0,-0.98768,2e-05,1.25228]
[1777802965977,39.09,78466.34,0.0,-0.98767,2e-05,1.25302]
[1777802966075,39.09,78466.34,0.0,-0.98767,2e-05,1.25302]
[1777802966176,39.09,78467.76,0.0,-0.98764,2e-05,1.25565]
[1777802967539,39.09,78467.58,0.0,-0.98765,2e-05,1.25532]
[1777802967575,39.09,78467.58,0.0,-0.98765,2e-05,1.25532]
[1777802973638,39.09,78468.74,0.0,-0.98765,2e-05,1.25456]
[1777802973825,39.09,78468.74,0.0,-0.98765,2e-05,1.25456]
[1777802974466,39.09,78468.81,0.0,-0.98765,2e-05,1.25469]
[1777802974576,39.09,78468.81,0.0,-0.98765,2e-05,1.25469]
[1777802974677,39.09,78468.81,0.0,-0.98765,2e-05,1.25469]
[1777802980658,39.09,78468.82,0.0,-0.98765,2e-05,1.25471]
[1777802988714,39.09,78468.72,0.0,-0.98765,2e-05,1.25452]
[1777802993749,39.09,78468.69,0.0,-0.98765,2e-05,1.25446]
[1777802996712,39.09,78468.44,0.0,-0.98765,2e-05,1.254]
[1777802996801,39.09,78468.44,0.0,-0.98765,2e-05,1.254]
[1777803002812,39.09,78468.64,0.0,-0.98765,2e-05,1.25437]
[1777803011875,39.09,78469.2,0.0,-0.98764,2e-05,1.25541]
[1777803012701,39.09,78469.2,0.0,-0.98764,2e-05,1.25541]
[1777803013200,39.09,78469.2,0.0,-0.98764,2e-05,1.25541]
[1777803013301,39.09,78469.2,0.0,-0.98764,2e-05,1.25541]
[1777803013329,39.09,78469.2,0.0,-0.98764,2e-05,1.25541]
[1777803018924,39.09,78469.54,0.0,-0.98763,2e-05,1.25604]
[1777803023959,39.09,78469.71,0.0,-0.98763,2e-05,1.25636]
[1777803028994,39.09,78469.68,0.0,-0.98763,2e-05,1.2563]
[1777803035035,39.09,78470.07,0.0,-0.98765,2e-05,1.25411]
[1777803045106,39.09,78470.07,0.0,-0.98765,2e-05,1.25411]
[1777803051148,39.09,78469.64,0.0,-0.98766,2e-05,1.25331]
[1777803056184,39.09,78469.29,0.0,-0.98766,2e-05,1.25266]
[1777803064240,39.09,78469.19,0.0,-0.98767,2e-05,1.25248]
[1777803070282,39.09,78467.59,0.0,-0.9877,2e-05,1.24951]
[1777803077332,39.09,78467.63,0.0,-0.9877,2e-05,1.24959]
[1777803082369,39.09,78467.74,0.0,-0.9877,2e-05,1.24979]
[1777803091432,39.09,78468.95,0.0,-0.9877,2e-05,1.24912]
[1777803096466,39.09,78470.37,0.0,-0.98767,2e-05,1.25175]
[1777803102509,39.09,78470.48,0.0,-0.98767,2e-05,1.25195]
[1777803111571,39.09,78470.48,0.0,-0.98767,2e-05,1.25195]
[1777803113585,39.09,78472.86,0.0,-0.98762,2e-05,1.25637]
[1777803118621,39.09,78473.46,0.0,-0.98761,2e-05,1.25749]
[1777803123655,39.09,78472.73,0.0,-0.98762,2e-05,1.25613]
[1777803128691,39.09,78472.06,0.0,-0.98763,2e-05,1.25489]
[1777803140775,39.09,78472.24,0.0,-0.98763,2e-05,1.25522]
[1777803146817,39.09,78472.06,0.0,-0.98763,2e-05,1.25489]
[1777803151852,39.09,78472.03,0.0,-0.98766,2e-05,1.25191]
[1777803156887,39.09,78472.04,0.0,-0.98766,2e-05,1.25193]
[1777803161921,39.09,78471.99,0.0,-0.98766,2e-05,1.25184]
[1777803167964,39.09,78472.03,0.0,-0.98766,2e-05,1.25191]
[1777803176040,39.09,78471.95,0.0,-0.98766,2e-05,1.25176]
[1777803181077,39.09,78472.57,0.0,-0.98765,2e-05,1.25292]
[1777803186114,39.09,78473.81,0.0,-0.98763,2e-05,1.25522]
[1777803191150,39.09,78473.95,0.0,-0.98762,2e-05,1.25548]
[1777803201221,39.09,78473.88,0.0,-0.98762,2e-05,1.25535]
[1777803206255,39.09,78472.8,0.0,-0.98765,2e-05,1.25334]
[1777803211291,39.09,78472.84,0.0,-0.98767,2e-05,1.2505]
[1777803217333,39.09,78471.97,0.0,-0.98769,2e-05,1.24889]
[1777803225388,39.09,78472.55,0.0,-0.98768,2e-05,1.24996]
[1777803235459,39.09,78472.55,0.0,-0.98768,2e-05,1.24996]
[1777803241501,39.09,78472.66,0.0,-0.98768,2e-05,1.25016]
[1777803249557,39.09,78472.62,0.0,-0.98768,2e-05,1.25009]
[1777803257613,39.09,78472.44,0.0,-0.98768,2e-05,1.24976]
[1777803262662,39.09,78472.54,0.0,-0.98768,2e-05,1.24994]
[1777803263654,39.09,78475.69,0.0,-0.98761,2e-05,1.25579]
[1777803269697,39.09,78476.38,0.0,-0.9876,2e-05,1.25707]
[1777803273726,39.09,78477.17,0.0,-0.98761,2e-05,1.25562]
[1777803278760,39.09,78480.18,0.0,-0.98755,2e-05,1.26123]
[1777803280775,39.09,78484.18,0.0,-0.98746,2e-05,1.26871]
[1777803286816,39.09,78486.38,0.0,-0.98742,2e-05,1.27284]
[1777803288483,39.09,78486.38,0.0,-0.98742,2e-05,1.27284]
[1777803289582,39.09,78486.58,0.0,-0.98741,2e-05,1.27322]
[1777803294873,39.09,78486.58,0.0,-0.98741,2e-05,1.27322]
[1777803299908,39.09,78486.79,0.0,-0.98741,2e-05,1.27361]
[1777803305950,39.09,78486.78,0.0,-0.98741,2e-05,1.27359]
[1777803310676,39.09,78486.77,0.0,-0.98741,2e-05,1.27358]
[1777803310828,39.09,78486.77,0.0,-0.98741,2e-05,1.27358]
[1777803311039,39.09,78486.77,0.0,-0.98741,2e-05,1.27358]
[1777803311084,39.09,78486.77,0.0,-0.98741,2e-05,1.27358]
[1777803311140,39.09,78486.78,0.0,-0.98741,2e-05,1.27359]
[1777803320048,39.09,78486.83,0.0,-0.98741,2e-05,1.27369]
[1777803323664,39.09,78487.17,0.0,-0.9874,2e-05,1.27433]
[1777803323832,39.09,78487.17,0.0,-0.9874,2e-05,1.27433]
[1777803330118,39.09,78487.28,0.0,-0.9874,2e-05,1.27454]
[1777803332133,39.09,78487.25,0.0,-0.98743,2e-05,1.27152]
[1777803339182,39.09,78487.77,0.0,-0.98741,2e-05,1.2725]
[1777803341339,39.09,78487.65,0.0,-0.98742,2e-05,1.27228]
[1777803341579,39.09,78487.65,0.0,-0.98742,2e-05,1.27228]
[1777803341703,39.09,78487.65,0.0,-0.98742,2e-05,1.27228]
[1777803341834,39.09,78487.65,0.0,-0.98742,2e-05,1.27228]
[1777803342203,39.09,78487.66,0.0,-0.98742,2e-05,1.27229]
[1777803347238,39.09,78487.5,0.0,-0.98742,2e-05,1.27199]
[1777803350656,39.09,78486.92,0.0,-0.98743,2e-05,1.2709]
[1777803350830,39.09,78486.92,0.0,-0.98743,2e-05,1.2709]
[1777803356100,39.09,78484.96,0.0,-0.98747,2e-05,1.26723]
[1777803356330,39.09,78484.96,0.0,-0.98747,2e-05,1.26723]
[1777803356431,39.09,78485.13,0.0,-0.98747,2e-05,1.26754]
[1777803357724,39.09,78485.31,0.0,-0.98747,2e-05,1.26788]
[1777803357829,39.09,78485.31,0.0,-0.98747,2e-05,1.26788]
[1777803363349,39.09,78484.44,0.0,-0.98749,2e-05,1.26625]
[1777803364255,39.09,78484.44,0.0,-0.98749,2e-05,1.26625]
[1777803366575,39.09,78484.5,0.0,-0.98748,2e-05,1.26636]
[1777803366830,39.09,78484.72,0.0,-0.98748,2e-05,1.26678]
[1777803367070,39.09,78484.72,0.0,-0.98748,2e-05,1.26678]
[1777803367327,39.09,78484.72,0.0,-0.98748,2e-05,1.26678]
[1777803367379,39.09,78484.54,0.0,-0.98748,2e-05,1.26644]
[1777803379463,39.09,78484.45,0.0,-0.98749,2e-05,1.26627]
[1777803385504,39.09,78484.17,0.0,-0.98749,2e-05,1.26575]
[1777803388584,39.09,78484.39,0.0,-0.98749,2e-05,1.26616]
[1777803388832,39.09,78484.46,0.0,-0.98748,2e-05,1.26629]
[1777803394567,39.09,78484.7,0.0,-0.98751,2e-05,1.26379]
[1777803403630,39.09,78477.46,0.0,-0.98766,2e-05,1.25031]
[1777803404637,39.09,78475.01,0.0,-0.98771,2e-05,1.24577]
[1777803405199,39.09,78475.01,0.0,-0.98771,2e-05,1.24577]
[1777803405328,39.09,78475.01,0.0,-0.98771,2e-05,1.24577]
[1777803405708,39.09,78475.01,0.0,-0.98771,2e-05,1.24577]
[1777803405827,39.09,78474.11,0.0,-0.98773,2e-05,1.24411]
[1777803406653,39.09,78474.07,0.0,-0.98773,2e-05,1.24403]
[1777803410903,39.09,78474.25,0.0,-0.98773,2e-05,1.24436]
[1777803411082,39.09,78474.25,0.0,-0.98773,2e-05,1.24436]
[1777803416722,39.09,78476.91,0.0,-0.98767,2e-05,1.24929]
[1777803422764,39.09,78475.44,0.0,-0.9877,2e-05,1.24656]
[1777803427799,39.09,78474.69,0.0,-0.98772,2e-05,1.24518]
[1777803434848,39.09,78474.6,0.0,-0.98772,2e-05,1.24501]
[1777803442904,39.09,78475.23,0.0,-0.98771,2e-05,1.24618]
[1777803447939,39.09,78476.87,0.0,-0.98767,2e-05,1.24921]
[1777803453434,39.09,78475.16,0.0,-0.98774,2e-05,1.24313]
[1777803453579,39.09,78475.16,0.0,-0.98774,2e-05,1.24313]
[1777803454058,39.09,78474.66,0.0,-0.98775,2e-05,1.24221]
[1777803454076,39.09,78474.66,0.0,-0.98775,2e-05,1.24221]
[1777803454159,39.09,78474.66,0.0,-0.98775,2e-05,1.24221]
[1777803458635,39.09,78474.28,0.0,-0.98775,2e-05,1.24151]
[1777803458834,39.09,78474.82,0.0,-0.98774,2e-05,1.24251]
[1777803467072,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803472243,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803472325,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803472420,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803472576,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803472677,39.09,78474.59,0.0,-0.98775,2e-05,1.24208]
[1777803478149,39.09,78474.57,0.0,-0.98775,2e-05,1.24204]
[1777803492246,39.09,78475.36,0.0,-0.98773,2e-05,1.2435]
[1777803497282,39.09,78475.27,0.0,-0.98773,2e-05,1.24334]
[1777803498675,39.09,78475.27,0.0,-0.98773,2e-05,1.24334]
[1777803498828,39.09,78475.3,0.0,-0.98773,2e-05,1.24339]
[1777803504331,39.09,78474.8,0.0,-0.98774,2e-05,1.24247]
[1777803509366,39.09,78474.42,0.0,-0.98775,2e-05,1.24177]
[1777803514401,39.09,78473.79,0.0,-0.98779,2e-05,1.2377]
[1777803519436,39.09,78474.67,0.0,-0.98777,2e-05,1.23932]
[1777803528499,39.09,78473.33,0.0,-0.9878,2e-05,1.23685]
[1777803531520,39.09,78470.72,0.0,-0.98786,2e-05,1.23206]
[1777803532429,39.09,78470.72,0.0,-0.98786,2e-05,1.23206]
[1777803532584,39.09,78470.72,0.0,-0.98786,2e-05,1.23206]
[1777803533785,39.09,78468.75,0.0,-0.9879,2e-05,1.22845]
[1777803533829,39.09,78468.75,0.0,-0.9879,2e-05,1.22845]
[1777803534541,39.09,78467.47,0.0,-0.98792,2e-05,1.22611]
[1777803539576,39.09,78467.4,0.0,-0.98792,2e-05,1.22598]
[1777803540033,39.09,78467.4,0.0,-0.98792,2e-05,1.22598]
[1777803540077,39.09,78467.4,0.0,-0.98792,2e-05,1.22598]
[1777803546625,39.09,78469.43,0.0,-0.98788,2e-05,1.22969]
[1777803551660,39.09,78470.05,0.0,-0.98787,2e-05,1.23083]
[1777803552201,39.09,78470.05,0.0,-0.98787,2e-05,1.23083]
[1777803552329,39.09,78470.05,0.0,-0.98787,2e-05,1.23083]
[1777803552708,39.09,78470.05,0.0,-0.98787,2e-05,1.23083]
[1777803552826,39.09,78470.05,0.0,-0.98787,2e-05,1.23083]
[1777803552810,39.09,78469.78,0.0,-0.98788,2e-05,1.23033]
[1777803558709,39.09,78469.61,0.0,-0.98788,2e-05,1.23002]
[1777803564751,39.09,78469.41,0.0,-0.98788,2e-05,1.22965]
[1777803569786,39.09,78469.34,0.0,-0.98788,2e-05,1.22953]
[1777803570647,39.09,78469.34,0.0,-0.98788,2e-05,1.22953]
[1777803570826,39.09,78469.34,0.0,-0.98788,2e-05,1.22953]
[1777803571413,39.09,78469.23,0.0,-0.98789,2e-05,1.22933]
[1777803571582,39.09,78469.23,0.0,-0.98789,2e-05,1.22933]
[1777803571800,39.09,78469.38,0.0,-0.98791,2e-05,1.22671]
[1777803577842,39.09,78468.88,0.0,-0.98792,2e-05,1.22579]
[1777803579260,39.09,78469.01,0.0,-0.98792,2e-05,1.22603]
[1777803579329,39.09,78469.01,0.0,-0.98792,2e-05,1.22603]
[1777803585898,39.09,78469.12,0.0,-0.98792,2e-05,1.22623]
[1777803590933,39.09,78468.92,0.0,-0.98792,2e-05,1.22587]
[1777803601798,39.09,78468.94,0.0,-0.98792,2e-05,1.2259]
[1777803601825,39.09,78468.94,0.0,-0.98792,2e-05,1.2259]
[1777803607046,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803608342,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803608578,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803608679,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803613493,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803613575,39.09,78469.05,0.0,-0.98792,2e-05,1.22611]
[1777803620137,39.09,78468.88,0.0,-0.98792,2e-05,1.22579]
[1777803628193,39.09,78468.57,0.0,-0.98793,2e-05,1.22523]
[1777803633228,39.09,78468.17,0.0,-0.98796,2e-05,1.22161]
[1777803639270,39.09,78468.41,0.0,-0.98796,2e-05,1.22205]
[1777803644305,39.09,78468.41,0.0,-0.98796,2e-05,1.22205]
[1777803653369,39.09,78468.44,0.0,-0.98796,2e-05,1.2221]
[1777803659411,39.09,78468.34,0.0,-0.98796,2e-05,1.22192]
[1777803664446,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803665250,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803665325,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803666193,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803666326,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803666419,39.09,78468.3,0.0,-0.98796,2e-05,1.22185]
[1777803671495,39.09,78468.16,0.0,-0.98796,2e-05,1.22159]
[1777803678544,39.09,78468.21,0.0,-0.98796,2e-05,1.22169]
[1777803690628,39.09,78468.64,0.0,-0.98795,2e-05,1.22247]
[1777803691634,39.09,78468.79,0.0,-0.98798,2e-05,1.21986]
[1777803692076,39.09,78468.79,0.0,-0.98798,2e-05,1.21986]
[1777803701705,39.09,78468.58,0.0,-0.98798,2e-05,1.21948]
[1777803707137,39.09,78468.62,0.0,-0.98798,2e-05,1.21955]
[1777803714796,39.09,78469.04,0.0,-0.98797,2e-05,1.22031]
[1777803721845,39.09,78467.74,0.0,-0.988,2e-05,1.21795]
[1777803726880,39.09,78468.18,0.0,-0.98799,2e-05,1.21875]
[1777803731914,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803733391,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803733575,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803734555,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803734575,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803734577,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803739971,39.09,78467.73,0.0,-0.988,2e-05,1.21793]
[1777803743208,39.09,78469.43,0.0,-0.98797,2e-05,1.22102]
[1777803743329,39.09,78469.43,0.0,-0.98797,2e-05,1.22102]
[1777803749034,39.09,78469.36,0.0,-0.98797,2e-05,1.2209]
[1777803759106,39.09,78469.36,0.0,-0.98799,2e-05,1.21801]
[1777803765189,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803765327,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803766161,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803766326,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803766428,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803773203,39.09,78469.39,0.0,-0.98799,2e-05,1.21807]
[1777803778239,39.09,78469.27,0.0,-0.988,2e-05,1.21785]
[1777803783274,39.09,78469.28,0.0,-0.988,2e-05,1.21787]
[1777803789316,39.09,78468.92,0.0,-0.988,2e-05,1.21721]
[1777803794350,39.09,78469.21,0.0,-0.988,2e-05,1.21774]
[1777803799386,39.09,78469.21,0.0,-0.988,2e-05,1.21774]
[1777803804423,39.09,78469.21,0.0,-0.988,2e-05,1.21774]
[1777803805430,39.09,78475.45,0.0,-0.98787,2e-05,1.22914]
[1777803806167,39.09,78475.45,0.0,-0.98787,2e-05,1.22914]
[1777803806326,39.09,78475.45,0.0,-0.98787,2e-05,1.22914]
[1777803806436,39.09,78478.38,0.0,-0.98781,2e-05,1.23452]
[1777803807344,39.09,78478.38,0.0,-0.98781,2e-05,1.23452]
[1777803807577,39.09,78478.38,0.0,-0.98781,2e-05,1.23452]
[1777803807584,39.09,78476.99,0.0,-0.98784,2e-05,1.23196]
[1777803808451,39.09,78474.52,0.0,-0.98789,2e-05,1.22743]
[1777803810465,39.09,78472.05,0.0,-0.98794,2e-05,1.22292]
[1777803811132,39.09,78472.05,0.0,-0.98794,2e-05,1.22292]
[1777803811331,39.09,78472.05,0.0,-0.98794,2e-05,1.22292]
[1777803817597,39.09,78468.17,0.0,-0.98805,2e-05,1.21297]
[1777803817831,39.09,78468.17,0.0,-0.98805,2e-05,1.21297]
[1777803818016,39.09,78468.17,0.0,-0.98805,2e-05,1.21297]
[1777803818078,39.09,78468.17,0.0,-0.98805,2e-05,1.21297]
[1777803818041,39.09,78468.17,0.0,-0.98805,2e-05,1.21297]
[1777803822841,39.09,78468.01,0.0,-0.98805,2e-05,1.21268]
[1777803823075,39.09,78468.01,0.0,-0.98805,2e-05,1.21268]
[1777803823556,39.09,78465.21,0.0,-0.98811,2e-05,1.20761]
[1777803828591,39.09,78465.07,0.0,-0.98811,2e-05,1.20736]
[1777803832903,39.09,78464.16,0.0,-0.98813,2e-05,1.20571]
[1777803833075,39.09,78464.16,0.0,-0.98813,2e-05,1.20571]
[1777803834117,39.09,78462.97,0.0,-0.98815,2e-05,1.20357]
[1777803834327,39.09,78462.64,0.0,-0.98816,2e-05,1.20297]
[1777803834633,39.09,78462.51,0.0,-0.98816,2e-05,1.20274]
[1777803839668,39.09,78461.77,0.0,-0.98818,2e-05,1.20141]
[1777803841137,39.09,78461.77,0.0,-0.98818,2e-05,1.20141]
[1777803841325,39.09,78460.1,0.0,-0.98821,2e-05,1.1984]
[1777803842650,39.09,78459.25,0.0,-0.98823,2e-05,1.19688]
[1777803842826,39.09,78459.25,0.0,-0.98823,2e-05,1.19688]
[1777803842904,39.09,78459.08,0.0,-0.98823,2e-05,1.19657]
[1777803849737,39.09,78458.96,0.0,-0.98823,2e-05,1.19635]
[1777803852736,39.09,78459.61,0.0,-0.98822,2e-05,1.19752]
[1777803852826,39.09,78459.61,0.0,-0.98822,2e-05,1.19752]
[1777803859808,39.09,78458.63,0.0,-0.98824,2e-05,1.19576]
[1777803862319,39.09,78458.27,0.0,-0.98825,2e-05,1.19512]
[1777803862329,39.09,78458.27,0.0,-0.98825,2e-05,1.19512]
[1777803863734,39.09,78458.87,0.0,-0.98823,2e-05,1.19619]
[1777803863832,39.09,78458.87,0.0,-0.98823,2e-05,1.19619]
[1777803863836,39.09,78458.52,0.0,-0.98824,2e-05,1.19557]
[1777803870885,39.09,78458.81,0.0,-0.98824,2e-05,1.19609]
[1777803871490,39.09,78458.81,0.0,-0.98824,2e-05,1.19609]
[1777803871575,39.09,78458.81,0.0,-0.98824,2e-05,1.19609]
[1777803872711,39.09,78458.63,0.0,-0.98827,2e-05,1.19292]
[1777803872827,39.09,78458.63,0.0,-0.98827,2e-05,1.19292]
[1777803872899,39.09,78458.38,0.0,-0.98827,2e-05,1.19247]
[1777803875920,39.09,78456.0,0.0,-0.98832,2e-05,1.18821]
[1777803876321,39.09,78456.0,0.0,-0.98832,2e-05,1.18821]
[1777803876577,39.09,78456.0,0.0,-0.98832,2e-05,1.18821]
[1777803876927,39.09,78453.37,0.0,-0.98837,2e-05,1.18353]
[1777803881928,39.09,78452.37,0.0,-0.98839,2e-05,1.18175]
[1777803882077,39.09,78452.37,0.0,-0.98839,2e-05,1.18175]
[1777803882583,39.09,78452.09,0.0,-0.9884,2e-05,1.18125]
[1777803882827,39.09,78452.09,0.0,-0.9884,2e-05,1.18125]
[1777803882969,39.09,78451.89,0.0,-0.9884,2e-05,1.1809]
[1777803888008,39.09,78451.81,0.0,-0.9884,2e-05,1.18075]
[1777803891694,39.09,78451.66,0.0,-0.98841,2e-05,1.18049]
[1777803899081,39.09,78449.9,0.0,-0.98844,2e-05,1.17736]
[1777803906130,39.09,78450.62,0.0,-0.98843,2e-05,1.17864]
[1777803906689,39.09,78450.62,0.0,-0.98843,2e-05,1.17864]
[1777803906829,39.09,78450.62,0.0,-0.98843,2e-05,1.17864]
[1777803907136,39.09,78450.66,0.0,-0.98843,2e-05,1.17871]
[1777803913179,39.09,78450.59,0.0,-0.98843,2e-05,1.17859]
[1777803921235,39.09,78450.52,0.0,-0.98843,2e-05,1.17846]
[1777803926270,39.09,78450.45,0.0,-0.98843,2e-05,1.17834]
[1777803931305,39.09,78449.85,0.0,-0.98847,2e-05,1.17446]
[1777803936341,39.09,78449.99,0.0,-0.98847,2e-05,1.17471]
[1777803947417,39.09,78449.74,0.0,-0.98847,2e-05,1.17426]
[1777803952452,39.09,78450.0,0.0,-0.98847,2e-05,1.17472]
[1777803961517,39.09,78450.25,0.0,-0.98846,2e-05,1.17517]
[1777803967559,39.09,78449.65,0.0,-0.98847,2e-05,1.1741]
[1777803973600,39.09,78449.6,0.0,-0.98847,2e-05,1.17402]
[1777803979643,39.09,78449.8,0.0,-0.98847,2e-05,1.17437]
[1777803984678,39.09,78449.52,0.0,-0.98848,2e-05,1.17387]
[1777803989713,39.09,78449.15,0.0,-0.98848,2e-05,1.17322]
[1777803994749,39.09,78449.13,0.0,-0.98851,2e-05,1.17037]
[1777803999784,39.09,78449.42,0.0,-0.9885,2e-05,1.17088]
[1777804004819,39.09,78448.65,0.0,-0.98852,2e-05,1.16952]
[1777804009853,39.09,78448.45,0.0,-0.98852,2e-05,1.16917]
[1777804014889,39.09,78448.11,0.0,-0.98853,2e-05,1.16857]
[1777804021938,39.09,78447.94,0.0,-0.98853,2e-05,1.16827]
[1777804029994,39.09,78447.16,0.0,-0.98855,2e-05,1.1669]
[1777804040064,39.09,78447.16,0.0,-0.98855,2e-05,1.1669]
[1777804047113,39.09,78446.72,0.0,-0.98856,2e-05,1.16612]
[1777804052148,39.09,78444.97,0.0,-0.98862,2e-05,1.16025]
[1777804058190,39.09,78445.0,0.0,-0.98862,2e-05,1.1603]
[1777804064232,39.09,78444.93,0.0,-0.98862,2e-05,1.16018]
[1777804069266,39.09,78444.34,0.0,-0.98863,2e-05,1.15914]
[1777804074302,39.09,78443.6,0.0,-0.98865,2e-05,1.15785]
[1777804075308,39.09,78441.5,0.0,-0.98869,2e-05,1.15418]
[1777804076316,39.09,78438.78,0.0,-0.98874,2e-05,1.14944]
[1777804081350,39.09,78438.74,0.0,-0.98874,2e-05,1.14937]
[1777804086386,39.09,78440.01,0.0,-0.98872,2e-05,1.15158]
[1777804095448,39.09,78439.8,0.0,-0.98872,2e-05,1.15121]
[1777804102497,39.09,78439.7,0.0,-0.98872,2e-05,1.15104]
[1777804103505,39.09,78436.46,0.0,-0.98878,2e-05,1.14541]
[1777804106210,39.09,78435.5,0.0,-0.9888,2e-05,1.14374]
[1777804106325,39.09,78435.5,0.0,-0.9888,2e-05,1.14374]
[1777804106526,39.09,78430.88,0.0,-0.98889,2e-05,1.13576]
[1777804109308,39.09,78431.39,0.0,-0.98888,2e-05,1.13664]
[1777804109325,39.09,78431.39,0.0,-0.98888,2e-05,1.13664]
[1777804109312,39.09,78432.16,0.0,-0.98887,2e-05,1.13797]
[1777804113575,39.09,78432.59,0.0,-0.98889,2e-05,1.13595]
[1777804119617,39.09,78431.44,0.0,-0.98891,2e-05,1.13397]
[1777804124652,39.09,78431.41,0.0,-0.98891,2e-05,1.13392]
[1777804130694,39.09,78430.76,0.0,-0.98892,2e-05,1.1328]
[1777804136736,39.09,78430.37,0.0,-0.98893,2e-05,1.13213]
[1777804141576,39.09,78431.36,0.0,-0.98891,2e-05,1.13383]
[1777804145579,39.09,78430.6,0.0,-0.98892,2e-05,1.13252]
[1777804145877,39.09,78430.6,0.0,-0.98892,2e-05,1.13252]
[1777804146078,39.09,78430.6,0.0,-0.98892,2e-05,1.13252]
[1777804146179,39.09,78431.12,0.0,-0.98891,2e-05,1.13342]
[1777804152848,39.09,78431.3,0.0,-0.98891,2e-05,1.13373]
[1777804165939,39.09,78430.71,0.0,-0.98892,2e-05,1.13271]
[1777804168036,39.09,78430.71,0.0,-0.98892,2e-05,1.13271]
[1777804168075,39.09,78430.71,0.0,-0.98892,2e-05,1.13271]
[1777804180037,39.09,78430.45,0.0,-0.98895,2e-05,1.12951]
[1777804188092,39.09,78429.52,0.0,-0.98897,2e-05,1.12792]
[1777804198374,39.09,78429.7,0.0,-0.98897,2e-05,1.12823]
[1777804199581,39.09,78429.26,0.0,-0.98897,2e-05,1.12747]
[1777804200445,39.09,78429.26,0.0,-0.98897,2e-05,1.12747]
[1777804200577,39.09,78429.26,0.0,-0.98897,2e-05,1.12747]
[1777804201184,39.09,78429.3,0.0,-0.98897,2e-05,1.12754]
[1777804205212,39.09,78433.27,0.0,-0.9889,2e-05,1.13436]
[1777804210247,39.09,78433.13,0.0,-0.9889,2e-05,1.13412]
[1777804215282,39.09,78432.98,0.0,-0.9889,2e-05,1.13386]
[1777804217790,39.09,78432.98,0.0,-0.9889,2e-05,1.13386]
[1777804217825,39.09,78432.98,0.0,-0.9889,2e-05,1.13386]
[1777804224345,39.09,78432.72,0.0,-0.98891,2e-05,1.13341]
[1777804229380,39.09,78433.45,0.0,-0.98889,2e-05,1.13467]
[1777804231252,39.09,78433.49,0.0,-0.98889,2e-05,1.13474]
[1777804231326,39.09,78433.49,0.0,-0.98889,2e-05,1.13474]
[1777804231394,39.09,78433.53,0.0,-0.98892,2e-05,1.13205]
[1777804233576,39.09,78433.35,0.0,-0.98892,2e-05,1.13174]
[1777804236429,39.09,78435.95,0.0,-0.98887,2e-05,1.13622]
[1777804238619,39.09,78435.86,0.0,-0.98887,2e-05,1.13607]
[1777804238825,39.09,78435.86,0.0,-0.98887,2e-05,1.13607]
[1777804238836,39.09,78435.86,0.0,-0.98887,2e-05,1.13607]
[1777804239075,39.09,78435.86,0.0,-0.98887,2e-05,1.13607]
[1777804239450,39.09,78435.7,0.0,-0.98888,2e-05,1.13579]
[1777804245492,39.09,78435.86,0.0,-0.98887,2e-05,1.13607]
[1777804250527,39.09,78436.09,0.0,-0.98887,2e-05,1.13646]
[1777804254185,39.09,78437.1,0.0,-0.98885,2e-05,1.13821]
[1777804254325,39.09,78437.1,0.0,-0.98885,2e-05,1.13821]
[1777804254555,39.09,78437.35,0.0,-0.98885,2e-05,1.13864]
[1777804254899,39.09,78437.35,0.0,-0.98885,2e-05,1.13864]
[1777804255078,39.09,78437.35,0.0,-0.98885,2e-05,1.13864]
[1777804262611,39.09,78436.61,0.0,-0.98886,2e-05,1.13736]
[1777804263814,39.09,78436.61,0.0,-0.98886,2e-05,1.13736]
[1777804264625,39.09,78436.61,0.0,-0.98886,2e-05,1.13736]
[1777804264828,39.09,78436.61,0.0,-0.98886,2e-05,1.13736]
[1777804265379,39.09,78436.61,0.0,-0.98886,2e-05,1.13736]
[1777804265385,39.09,78436.54,0.0,-0.98886,2e-05,1.13724]
[1777804265577,39.09,78436.54,0.0,-0.98886,2e-05,1.13724]
[1777804276708,39.09,78436.47,0.0,-0.98886,2e-05,1.13712]
[1777804281012,39.09,78437.17,0.0,-0.98885,2e-05,1.13833]
[1777804281075,39.09,78437.17,0.0,-0.98885,2e-05,1.13833]
[1777804281176,39.09,78437.17,0.0,-0.98885,2e-05,1.13833]
[1777804281627,39.09,78437.17,0.0,-0.98885,2e-05,1.13833]
[1777804281830,39.09,78437.17,0.0,-0.98885,2e-05,1.13833]
[1777804287786,39.09,78446.12,0.0,-0.98868,2e-05,1.15388]
[1777804289173,39.09,78446.12,0.0,-0.98868,2e-05,1.15388]
[1777804289325,39.09,78446.12,0.0,-0.98868,2e-05,1.15388]
[1777804289407,39.09,78447.18,0.0,-0.98865,2e-05,1.15573]
[1777804289949,39.09,78447.18,0.0,-0.98865,2e-05,1.15573]
[1777804290082,39.09,78447.18,0.0,-0.98865,2e-05,1.15573]
[1777804291813,39.09,78448.28,0.0,-0.98866,2e-05,1.15486]
[1777804296849,39.09,78450.06,0.0,-0.98862,2e-05,1.15797]
[1777804301884,39.09,78449.97,0.0,-0.98863,2e-05,1.15781]
[1777804306293,39.09,78451.47,0.0,-0.9886,2e-05,1.16044]
[1777804306325,39.09,78451.47,0.0,-0.9886,2e-05,1.16044]
[1777804306395,39.09,78451.37,0.0,-0.9886,2e-05,1.16027]
[1777804307270,39.09,78451.37,0.0,-0.9886,2e-05,1.16027]
[1777804307327,39.09,78451.37,0.0,-0.9886,2e-05,1.16027]
[1777804312963,39.09,78452.63,0.0,-0.98857,2e-05,1.16248]
[1777804315438,39.09,78453.45,0.0,-0.98856,2e-05,1.16392]
[1777804315582,39.09,78453.45,0.0,-0.98856,2e-05,1.16392]
[1777804315539,39.09,78454.66,0.0,-0.98853,2e-05,1.16605]
[1777804315984,39.09,78455.85,0.0,-0.98851,2e-05,1.16815]
[1777804316895,39.09,78455.85,0.0,-0.98851,2e-05,1.16815]
[1777804317079,39.09,78455.85,0.0,-0.98851,2e-05,1.16815]
[1777804325049,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804326908,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804327074,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804327176,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804327745,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804327830,39.09,78455.99,0.0,-0.98851,2e-05,1.1684]
[1777804333105,39.09,78456.14,0.0,-0.9885,2e-05,1.16866]
[1777804334112,39.09,78453.64,0.0,-0.98855,2e-05,1.16426]
[1777804335289,39.09,78453.64,0.0,-0.98855,2e-05,1.16426]
[1777804335325,39.09,78453.64,0.0,-0.98855,2e-05,1.16426]
[1777804335351,39.09,78452.8,0.0,-0.98857,2e-05,1.16278]
[1777804335809,39.09,78452.8,0.0,-0.98857,2e-05,1.16278]
[1777804335824,39.09,78452.8,0.0,-0.98857,2e-05,1.16278]
[1777804344182,39.09,78453.5,0.0,-0.98856,2e-05,1.16401]
[1777804349217,39.09,78454.73,0.0,-0.98853,2e-05,1.16618]
[1777804350860,39.09,78454.73,0.0,-0.98853,2e-05,1.16618]
[1777804351076,39.09,78454.73,0.0,-0.98853,2e-05,1.16618]
[1777804351231,39.09,78454.08,0.0,-0.98857,2e-05,1.16222]
[1777804351996,39.09,78454.08,0.0,-0.98857,2e-05,1.16222]
[1777804352076,39.09,78454.08,0.0,-0.98857,2e-05,1.16222]
[1777804357273,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804361936,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804362074,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804362140,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804363485,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804363548,39.09,78453.94,0.0,-0.98857,2e-05,1.16198]
[1777804364322,39.09,78451.41,0.0,-0.98862,2e-05,1.15754]
[1777804368202,39.09,78449.66,0.0,-0.98866,2e-05,1.15447]
[1777804371371,39.09,78452.06,0.0,-0.98861,2e-05,1.15867]
[1777804372905,39.09,78452.76,0.0,-0.9886,2e-05,1.1599]
[1777804373075,39.09,78452.76,0.0,-0.9886,2e-05,1.1599]
[1777804373385,39.09,78453.38,0.0,-0.98859,2e-05,1.16099]
[1777804374313,39.09,78453.38,0.0,-0.98859,2e-05,1.16099]
[1777804374327,39.09,78453.38,0.0,-0.98859,2e-05,1.16099]
[1777804380434,39.09,78453.59,0.0,-0.98858,2e-05,1.16136]
[1777804381243,39.09,78453.59,0.0,-0.98858,2e-05,1.16136]
[1777804381325,39.09,78453.59,0.0,-0.98858,2e-05,1.16136]
[1777804381441,39.09,78454.64,0.0,-0.98856,2e-05,1.16321]
[1777804382483,39.09,78454.64,0.0,-0.98856,2e-05,1.16321]
[1777804382577,39.09,78454.64,0.0,-0.98856,2e-05,1.16321]
[1777804391495,39.09,78454.74,0.0,-0.98856,2e-05,1.16338]
[1777804391580,39.09,78454.74,0.0,-0.98856,2e-05,1.16338]
[1777804393914,39.09,78454.85,0.0,-0.98856,2e-05,1.16358]
[1777804394075,39.09,78454.85,0.0,-0.98856,2e-05,1.16358]
[1777804394533,39.09,78457.43,0.0,-0.98851,2e-05,1.16812]
[1777804395148,39.09,78457.43,0.0,-0.98851,2e-05,1.16812]
[1777804395329,39.09,78457.43,0.0,-0.98851,2e-05,1.16812]
[1777804400575,39.09,78456.87,0.0,-0.98852,2e-05,1.16713]
[1777804408631,39.09,78456.87,0.0,-0.98852,2e-05,1.16713]
[1777804410909,39.09,78456.94,0.0,-0.98852,2e-05,1.16726]
[1777804411074,39.09,78456.94,0.0,-0.98852,2e-05,1.16726]
[1777804411176,39.09,78456.94,0.0,-0.98854,2e-05,1.16444]
[1777804414247,39.09,78456.94,0.0,-0.98854,2e-05,1.16444]
[1777804414328,39.09,78456.94,0.0,-0.98854,2e-05,1.16444]
[1777804420715,39.09,78457.26,0.0,-0.98854,2e-05,1.165]
[1777804425750,39.09,78457.26,0.0,-0.98854,2e-05,1.165]
[1777804433806,39.09,78457.18,0.0,-0.98854,2e-05,1.16486]
[1777804439015,39.09,78457.22,0.0,-0.98854,2e-05,1.16493]
[1777804439074,39.09,78457.22,0.0,-0.98854,2e-05,1.16493]
[1777804442509,39.09,78457.64,0.0,-0.98853,2e-05,1.16567]
[1777804442575,39.09,78457.64,0.0,-0.98853,2e-05,1.16567]
[1777804442676,39.09,78461.76,0.0,-0.98845,2e-05,1.17295]
[1777804442869,39.09,78464.82,0.0,-0.98839,2e-05,1.17838]
[1777804444464,39.09,78464.82,0.0,-0.98839,2e-05,1.17838]
[1777804444575,39.09,78464.82,0.0,-0.98839,2e-05,1.17838]
[1777804446759,39.09,78468.15,0.0,-0.98832,2e-05,1.18432]
[1777804446982,39.09,78468.15,0.0,-0.98832,2e-05,1.18432]
[1777804447075,39.09,78468.15,0.0,-0.98832,2e-05,1.18432]
[1777804447083,39.09,78468.92,0.0,-0.9883,2e-05,1.18569]
[1777804454955,39.09,78468.95,0.0,-0.9883,2e-05,1.18575]
[1777804455950,39.09,78468.95,0.0,-0.9883,2e-05,1.18575]
[1777804456091,39.09,78468.95,0.0,-0.9883,2e-05,1.18575]
[1777804468399,39.09,78468.91,0.0,-0.9883,2e-05,1.18567]
[1777804470945,39.09,78468.62,0.0,-0.98831,2e-05,1.18516]
[1777804471074,39.09,78468.62,0.0,-0.98831,2e-05,1.18516]
[1777804471175,39.09,78468.46,0.0,-0.98834,2e-05,1.18202]
[1777804472278,39.09,78468.46,0.0,-0.98834,2e-05,1.18202]
[1777804472326,39.09,78468.46,0.0,-0.98834,2e-05,1.18202]
[1777804477019,39.09,78467.93,0.0,-0.98835,2e-05,1.18108]
[1777804477078,39.09,78467.93,0.0,-0.98835,2e-05,1.18108]
[1777804477694,39.09,78467.93,0.0,-0.98835,2e-05,1.18108]
[1777804477792,39.09,78467.14,0.0,-0.98837,2e-05,1.17967]
[1777804477831,39.09,78467.14,0.0,-0.98837,2e-05,1.17967]
[1777804489194,39.09,78467.68,0.0,-0.98836,2e-05,1.18063]
[1777804494229,39.09,78467.68,0.0,-0.98836,2e-05,1.18063]
[1777804496026,39.09,78467.65,0.0,-0.98836,2e-05,1.18058]
[1777804496074,39.09,78467.65,0.0,-0.98836,2e-05,1.18058]
[1777804496564,39.09,78467.65,0.0,-0.98836,2e-05,1.18058]
[1777804496583,39.09,78467.65,0.0,-0.98836,2e-05,1.18058]
[1777804496609,39.09,78468.23,0.0,-0.98834,2e-05,1.18161]
[1777804507294,39.09,78468.17,0.0,-0.98835,2e-05,1.18151]
[1777804509333,39.09,78466.33,0.0,-0.98838,2e-05,1.17823]
[1777804510200,39.09,78466.33,0.0,-0.98838,2e-05,1.17823]
[1777804510325,39.09,78466.33,0.0,-0.98838,2e-05,1.17823]
[1777804510427,39.09,78466.13,0.0,-0.98839,2e-05,1.17788]
[1777804511684,39.09,78466.13,0.0,-0.98839,2e-05,1.17788]
[1777804511827,39.09,78466.13,0.0,-0.98839,2e-05,1.17788]
[1777804517390,39.09,78465.82,0.0,-0.98839,2e-05,1.17732]
[1777804524440,39.09,78465.6,0.0,-0.9884,2e-05,1.17693]
[1777804529475,39.09,78465.54,0.0,-0.9884,2e-05,1.17683]
[1777804536080,39.09,78465.55,0.0,-0.98842,2e-05,1.17401]
[1777804539232,39.09,78465.31,0.0,-0.98843,2e-05,1.17358]
[1777804539331,39.09,78465.31,0.0,-0.98843,2e-05,1.17358]
[1777804539545,39.09,78464.13,0.0,-0.98845,2e-05,1.17149]
[1777804540552,39.09,78459.51,0.0,-0.98855,2e-05,1.16333]
[1777804541029,39.09,78459.51,0.0,-0.98855,2e-05,1.16333]
[1777804541075,39.09,78459.51,0.0,-0.98855,2e-05,1.16333]
[1777804547601,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804549604,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804549828,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804557672,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804559579,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804559609,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804559834,39.09,78459.01,0.0,-0.98855,2e-05,1.16245]
[1777804559685,39.09,78458.94,0.0,-0.98856,2e-05,1.16233]
[1777804564442,39.09,78459.47,0.0,-0.98855,2e-05,1.16326]
[1777804564565,39.09,78459.47,0.0,-0.98855,2e-05,1.16326]
[1777804564581,39.09,78459.47,0.0,-0.98855,2e-05,1.16326]
[1777804564593,39.09,78459.47,0.0,-0.98855,2e-05,1.16326]
[1777804570763,39.09,78457.79,0.0,-0.98858,2e-05,1.16031]
[1777804575798,39.09,78457.96,0.0,-0.98858,2e-05,1.16061]
[1777804581840,39.09,78459.23,0.0,-0.98855,2e-05,1.16284]
[1777804591911,39.09,78459.12,0.0,-0.98858,2e-05,1.15983]
[1777804594592,39.09,78459.37,0.0,-0.98857,2e-05,1.16027]
[1777804594829,39.09,78459.37,0.0,-0.98857,2e-05,1.16027]
[1777804596088,39.09,78459.37,0.0,-0.98857,2e-05,1.16027]
[1777804596325,39.09,78459.37,0.0,-0.98857,2e-05,1.16027]
[1777804596427,39.09,78459.15,0.0,-0.98858,2e-05,1.15988]
[1777804603995,39.09,78458.0,0.0,-0.9886,2e-05,1.15787]
[1777804606018,39.09,78456.6,0.0,-0.98863,2e-05,1.15541]
[1777804606076,39.09,78456.6,0.0,-0.98863,2e-05,1.15541]
[1777804607015,39.09,78453.04,0.0,-0.9887,2e-05,1.14919]
[1777804608022,39.09,78450.44,0.0,-0.98875,2e-05,1.14466]
[1777804609545,39.09,78450.44,0.0,-0.98875,2e-05,1.14466]
[1777804609576,39.09,78450.44,0.0,-0.98875,2e-05,1.14466]
[1777804612976,39.09,78450.6,0.0,-0.98875,2e-05,1.14494]
[1777804613078,39.09,78450.6,0.0,-0.98875,2e-05,1.14494]
[1777804613178,39.09,78450.57,0.0,-0.98875,2e-05,1.14489]
[1777804618205,39.09,78448.87,0.0,-0.98878,2e-05,1.14193]
[1777804618334,39.09,78448.87,0.0,-0.98878,2e-05,1.14193]
[1777804624135,39.09,78449.03,0.0,-0.98878,2e-05,1.14221]
[1777804629170,39.09,78450.02,0.0,-0.98876,2e-05,1.14393]
[1777804630806,39.09,78450.02,0.0,-0.98876,2e-05,1.14393]
[1777804630825,39.09,78450.02,0.0,-0.98876,2e-05,1.14393]
[1777804632414,39.09,78450.47,0.0,-0.98875,2e-05,1.14471]
[1777804632576,39.09,78450.47,0.0,-0.98875,2e-05,1.14471]
[1777804632678,39.09,78450.54,0.0,-0.98875,2e-05,1.14483]
[1777804637143,39.09,78450.29,0.0,-0.98875,2e-05,1.1444]
[1777804637329,39.09,78450.29,0.0,-0.98875,2e-05,1.1444]
[1777804643269,39.09,78450.55,0.0,-0.98875,2e-05,1.14485]
[1777804648304,39.09,78450.62,0.0,-0.98875,2e-05,1.14497]
[1777804651326,39.09,78450.62,0.0,-0.98877,2e-05,1.14219]
[1777804657368,39.09,78450.8,0.0,-0.98877,2e-05,1.1425]
[1777804663410,39.09,78450.8,0.0,-0.98877,2e-05,1.1425]
[1777804668190,39.09,78449.83,0.0,-0.98879,2e-05,1.14082]
[1777804668326,39.09,78449.83,0.0,-0.98879,2e-05,1.14082]
[1777804669623,39.09,78449.83,0.0,-0.98879,2e-05,1.14082]
[1777804669832,39.09,78449.83,0.0,-0.98879,2e-05,1.14082]
[1777804669834,39.09,78449.83,0.0,-0.98879,2e-05,1.14082]
[1777804676480,39.09,78449.86,0.0,-0.98879,2e-05,1.14087]
[1777804681537,39.09,78448.69,0.0,-0.98881,2e-05,1.13884]
[1777804684690,39.09,78448.76,0.0,-0.98881,2e-05,1.13896]
[1777804684827,39.09,78448.76,0.0,-0.98881,2e-05,1.13896]
[1777804690600,39.09,78448.63,0.0,-0.98881,2e-05,1.13874]
[1777804699663,39.09,78448.8,0.0,-0.98881,2e-05,1.13903]
[1777804705705,39.09,78448.76,0.0,-0.98881,2e-05,1.13896]
[1777804707045,39.09,78448.76,0.0,-0.98881,2e-05,1.13896]
[1777804707076,39.09,78448.93,0.0,-0.98881,2e-05,1.13926]
[1777804709424,39.09,78450.78,0.0,-0.98877,2e-05,1.14246]
[1777804709577,39.09,78450.78,0.0,-0.98877,2e-05,1.14246]
[1777804709733,39.09,78450.6,0.0,-0.98877,2e-05,1.14215]
[1777804710740,39.09,78444.37,0.0,-0.98889,2e-05,1.13138]
[1777804711295,39.09,78444.37,0.0,-0.98889,2e-05,1.13138]
[1777804711325,39.09,78444.37,0.0,-0.98889,2e-05,1.13138]
[1777804711747,39.09,78445.5,0.0,-0.9889,2e-05,1.13056]
[1777804717789,39.09,78445.16,0.0,-0.9889,2e-05,1.12997]
[1777804729875,39.09,78445.09,0.0,-0.98891,2e-05,1.12985]
[1777804731489,39.09,78445.12,0.0,-0.98891,2e-05,1.1299]
[1777804731575,39.09,78445.12,0.0,-0.98891,2e-05,1.1299]
[1777804733201,39.09,78445.68,0.0,-0.98889,2e-05,1.13087]
[1777804733326,39.09,78445.68,0.0,-0.98889,2e-05,1.13087]
[1777804733903,39.09,78445.79,0.0,-0.98889,2e-05,1.13106]
[1777804741959,39.09,78445.84,0.0,-0.98889,2e-05,1.13114]
[1777804755050,39.09,78445.25,0.0,-0.9889,2e-05,1.13012]
[1777804760085,39.09,78444.68,0.0,-0.98891,2e-05,1.12914]
[1777804763101,39.09,78444.72,0.0,-0.98891,2e-05,1.12921]
[1777804763325,39.09,78444.72,0.0,-0.98891,2e-05,1.12921]
[1777804771162,39.09,78445.37,0.0,-0.98893,2e-05,1.12756]
[1777804772449,39.09,78445.37,0.0,-0.98893,2e-05,1.12756]
[1777804772576,39.09,78445.37,0.0,-0.98893,2e-05,1.12756]
[1777804774287,39.09,78444.84,0.0,-0.98894,2e-05,1.12665]
[1777804774325,39.09,78444.84,0.0,-0.98894,2e-05,1.12665]
[1777804774388,39.09,78445.41,0.0,-0.98893,2e-05,1.12763]
[1777804779130,39.09,78445.5,0.0,-0.98892,2e-05,1.12779]
[1777804779325,39.09,78445.5,0.0,-0.98892,2e-05,1.12779]
[1777804786040,39.09,78445.18,0.0,-0.98893,2e-05,1.12724]
[1777804786079,39.09,78445.18,0.0,-0.98893,2e-05,1.12724]
[1777804786958,39.09,78445.65,0.0,-0.98892,2e-05,1.12805]
[1777804787079,39.09,78445.65,0.0,-0.98892,2e-05,1.12805]
[1777804787059,39.09,78445.65,0.0,-0.98892,2e-05,1.12805]
[1777804789948,39.09,78445.15,0.0,-0.98893,2e-05,1.12719]
[1777804790079,39.09,78445.15,0.0,-0.98893,2e-05,1.12719]
[1777804790001,39.09,78447.84,0.0,-0.98888,2e-05,1.13182]
[1777804797343,39.09,78448.65,0.0,-0.98886,2e-05,1.13322]
[1777804807413,39.09,78448.48,0.0,-0.98887,2e-05,1.13292]
[1777804819500,39.09,78448.46,0.0,-0.98887,2e-05,1.13289]
[1777804824535,39.09,78448.46,0.0,-0.98887,2e-05,1.13289]
[1777804829570,39.09,78448.0,0.0,-0.98888,2e-05,1.13209]
[1777804832590,39.09,78448.03,0.0,-0.9889,2e-05,1.12937]
[1777804837625,39.09,78449.48,0.0,-0.98887,2e-05,1.13187]
[1777804843669,39.09,78449.04,0.0,-0.98888,2e-05,1.13111]
[1777804850717,39.09,78448.8,0.0,-0.98889,2e-05,1.1307]
[1777804856759,39.09,78449.16,0.0,-0.98888,2e-05,1.13132]
[1777804858203,39.09,78449.16,0.0,-0.98888,2e-05,1.13132]
[1777804860975,39.09,78450.17,0.0,-0.98886,2e-05,1.13306]
[1777804861077,39.09,78450.17,0.0,-0.98886,2e-05,1.13306]
[1777804861179,39.09,78449.97,0.0,-0.98886,2e-05,1.13272]
[1777804866832,39.09,78450.25,0.0,-0.98886,2e-05,1.1332]
[1777804871867,39.09,78449.93,0.0,-0.98887,2e-05,1.13265]
[1777804877909,39.09,78450.13,0.0,-0.98886,2e-05,1.13299]
[1777804889992,39.09,78450.32,0.0,-0.98886,2e-05,1.13332]
[1777804899056,39.09,78450.35,0.0,-0.98888,2e-05,1.1306]
[1777804904091,39.09,78450.69,0.0,-0.98888,2e-05,1.13119]
[1777804909126,39.09,78450.77,0.0,-0.98888,2e-05,1.13132]
[1777804919196,39.09,78450.34,0.0,-0.98888,2e-05,1.13058]
[1777804924231,39.09,78450.36,0.0,-0.98888,2e-05,1.13062]
[1777804931280,39.09,78450.47,0.0,-0.98888,2e-05,1.13081]
[1777804936314,39.09,78450.29,0.0,-0.98888,2e-05,1.1305]
[1777804941350,39.09,78450.05,0.0,-0.98889,2e-05,1.13008]
[1777804947392,39.09,78450.22,0.0,-0.98889,2e-05,1.13037]
[1777804955447,39.09,78450.25,0.0,-0.98891,2e-05,1.12765]
[1777804961490,39.09,78450.42,0.0,-0.98891,2e-05,1.12795]
[1777804965518,39.09,78460.63,0.0,-0.98871,2e-05,1.14563]
[1777804966525,39.09,78463.62,0.0,-0.98865,2e-05,1.15085]
[1777804971561,39.09,78464.51,0.0,-0.98863,2e-05,1.15241]
[1777804978612,39.09,78464.94,0.0,-0.98863,2e-05,1.15316]
[1777804981633,39.09,78457.58,0.0,-0.98877,2e-05,1.14033]
[1777804982639,39.09,78455.28,0.0,-0.98881,2e-05,1.13634]
[1777804988682,39.09,78454.79,0.0,-0.98882,2e-05,1.13549]
[1777804993716,39.09,78453.67,0.0,-0.98885,2e-05,1.13355]
[1777804997745,39.09,78450.93,0.0,-0.9889,2e-05,1.12882]
[1777805003787,39.09,78451.19,0.0,-0.98889,2e-05,1.12927]
[1777805011843,39.09,78447.5,0.0,-0.98899,2e-05,1.12017]
[1777805016878,39.09,78445.85,0.0,-0.98902,2e-05,1.11735]
[1777805029969,39.09,78445.59,0.0,-0.98903,2e-05,1.1169]
[1777805037017,39.09,78446.42,0.0,-0.98901,2e-05,1.11832]
[1777805042053,39.09,78446.45,0.0,-0.98901,2e-05,1.11837]
[1777805051115,39.09,78445.99,0.0,-0.98902,2e-05,1.11759]
[1777805057158,39.09,78445.9,0.0,-0.98902,2e-05,1.11743]
[1777805068235,39.09,78445.9,0.0,-0.98902,2e-05,1.11743]
[1777805079312,39.09,78445.98,0.0,-0.98905,2e-05,1.11481]
[1777805085354,39.09,78445.91,0.0,-0.98905,2e-05,1.11469]
[1777805094418,39.09,78446.12,0.0,-0.98904,2e-05,1.11505]
[1777805105494,39.09,78446.09,0.0,-0.98904,2e-05,1.115]
[1777805113551,39.09,78445.8,0.0,-0.98905,2e-05,1.11451]
[1777805127649,39.09,78445.98,0.0,-0.98905,2e-05,1.11481]
[1777805137718,39.09,78445.98,0.0,-0.98907,2e-05,1.11206]
[1777805147790,39.09,78445.91,0.0,-0.98907,2e-05,1.11194]
[1777805153832,39.09,78445.87,0.0,-0.98907,2e-05,1.11187]
[1777805158867,39.09,78444.78,0.0,-0.9891,2e-05,1.11002]
[1777805160881,39.09,78441.51,0.0,-0.98916,2e-05,1.10447]
[1777805162031,39.09,78441.51,0.0,-0.98916,2e-05,1.10447]
[1777805162077,39.09,78441.51,0.0,-0.98916,2e-05,1.10447]
[1777805162139,39.09,78433.33,0.0,-0.98931,2e-05,1.09068]
[1777805162895,39.09,78431.61,0.0,-0.98934,2e-05,1.0878]
[1777805165518,39.09,78431.22,0.0,-0.98935,2e-05,1.08715]
[1777805165577,39.09,78431.05,0.0,-0.98935,2e-05,1.08687]
[1777805165916,39.09,78431.27,0.0,-0.98935,2e-05,1.08723]
[1777805170951,39.09,78431.53,0.0,-0.98935,2e-05,1.08767]
[1777805172256,39.09,78429.27,0.0,-0.98939,2e-05,1.08389]
[1777805172965,39.09,78426.63,0.0,-0.98944,2e-05,1.07949]
[1777805173580,39.09,78426.63,0.0,-0.98944,2e-05,1.07949]
[1777805175950,39.09,78423.29,0.0,-0.9895,2e-05,1.07395]
[1777805176077,39.09,78423.29,0.0,-0.9895,2e-05,1.07395]
[1777805176178,39.09,78423.18,0.0,-0.9895,2e-05,1.07377]
[1777805178686,39.09,78421.08,0.0,-0.98954,2e-05,1.0703]
[1777805178830,39.09,78421.08,0.0,-0.98954,2e-05,1.0703]
[1777805183035,39.09,78416.68,0.0,-0.98962,2e-05,1.06305]
[1777805185049,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805186866,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805187076,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805187103,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805187327,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805187420,39.09,78414.08,0.0,-0.98967,2e-05,1.05879]
[1777805191091,39.09,78414.1,0.0,-0.98969,2e-05,1.05616]
[1777805197557,39.09,78414.51,0.0,-0.98968,2e-05,1.05683]
[1777805197575,39.09,78414.51,0.0,-0.98968,2e-05,1.05683]
[1777805203174,39.09,78413.61,0.0,-0.9897,2e-05,1.05536]
[1777805205607,39.09,78412.93,0.0,-0.98971,2e-05,1.05425]
[1777805205826,39.09,78412.93,0.0,-0.98971,2e-05,1.05425]
[1777805205842,39.09,78412.93,0.0,-0.98971,2e-05,1.05425]
[1777805206079,39.09,78412.93,0.0,-0.98971,2e-05,1.05425]
[1777805206177,39.09,78412.93,0.0,-0.98971,2e-05,1.05425]
[1777805215259,39.09,78412.72,0.0,-0.98972,2e-05,1.05391]
[1777805218280,39.09,78409.96,0.0,-0.98977,2e-05,1.04941]
[1777805218629,39.09,78409.96,0.0,-0.98977,2e-05,1.04941]
[1777805218829,39.09,78409.96,0.0,-0.98977,2e-05,1.04941]
[1777805223409,39.09,78408.39,0.0,-0.98979,2e-05,1.04686]
[1777805223432,39.09,78408.54,0.0,-0.98979,2e-05,1.04711]
[1777805224322,39.09,78412.04,0.0,-0.98973,2e-05,1.0528]
[1777805225949,39.09,78412.8,0.0,-0.98971,2e-05,1.05404]
[1777805226075,39.09,78412.8,0.0,-0.98971,2e-05,1.05404]
[1777805231372,39.09,78413.01,0.0,-0.98971,2e-05,1.05438]
[1777805237414,39.09,78412.8,0.0,-0.98971,2e-05,1.05404]
[1777805242480,39.09,78413.58,0.0,-0.9897,2e-05,1.05531]
[1777805242576,39.09,78413.58,0.0,-0.9897,2e-05,1.05531]
[1777805242844,39.09,78413.58,0.0,-0.9897,2e-05,1.05531]
[1777805243077,39.09,78413.58,0.0,-0.9897,2e-05,1.05531]
[1777805243112,39.09,78413.58,0.0,-0.9897,2e-05,1.05531]
[1777805244745,39.09,78413.76,0.0,-0.9897,2e-05,1.05561]
[1777805246315,39.09,78415.23,0.0,-0.98967,2e-05,1.05801]
[1777805246327,39.09,78415.23,0.0,-0.98967,2e-05,1.05801]
[1777805253526,39.09,78416.92,0.0,-0.98967,2e-05,1.05812]
[1777805259567,39.09,78417.1,0.0,-0.98966,2e-05,1.05841]
[1777805264603,39.09,78416.04,0.0,-0.98968,2e-05,1.05668]
[1777805266162,39.09,78416.1,0.0,-0.98968,2e-05,1.05677]
[1777805266327,39.09,78416.1,0.0,-0.98968,2e-05,1.05677]
[1777805266738,39.09,78416.01,0.0,-0.98968,2e-05,1.05663]
[1777805266829,39.09,78416.01,0.0,-0.98968,2e-05,1.05663]
[1777805266839,39.09,78416.01,0.0,-0.98968,2e-05,1.05663]
[1777805272659,39.09,78415.83,0.0,-0.98969,2e-05,1.05633]
[1777805277695,39.09,78415.69,0.0,-0.98969,2e-05,1.0561]
[1777805282730,39.09,78415.88,0.0,-0.98968,2e-05,1.05641]
[1777805284743,39.09,78415.88,0.0,-0.98968,2e-05,1.05641]
[1777805284827,39.09,78415.88,0.0,-0.98968,2e-05,1.05641]
[1777805285171,39.09,78415.88,0.0,-0.98968,2e-05,1.05641]
[1777805285327,39.09,78415.88,0.0,-0.98968,2e-05,1.05641]
[1777805285390,39.09,78415.79,0.0,-0.98969,2e-05,1.05627]
[1777805294814,39.09,78415.79,0.0,-0.98969,2e-05,1.05627]
[1777805299259,39.09,78415.79,0.0,-0.98969,2e-05,1.05627]
[1777805299326,39.09,78415.79,0.0,-0.98969,2e-05,1.05627]
[1777805305890,39.09,78415.62,0.0,-0.98969,2e-05,1.05599]
[1777805311934,39.09,78415.79,0.0,-0.98971,2e-05,1.05361]
[1777805317223,39.09,78415.79,0.0,-0.98971,2e-05,1.05361]
[1777805317328,39.09,78415.79,0.0,-0.98971,2e-05,1.05361]
[1777805324018,39.09,78414.59,0.0,-0.98973,2e-05,1.05165]
[1777805325941,39.09,78415.51,0.0,-0.98972,2e-05,1.05315]
[1777805326084,39.09,78415.51,0.0,-0.98972,2e-05,1.05315]
[1777805326761,39.09,78415.51,0.0,-0.98972,2e-05,1.05315]
[1777805326831,39.09,78415.51,0.0,-0.98972,2e-05,1.05315]
[1777805326912,39.09,78415.51,0.0,-0.98972,2e-05,1.05315]
[1777805335638,39.09,78415.61,0.0,-0.98971,2e-05,1.05332]
[1777805341138,39.09,78415.61,0.0,-0.98971,2e-05,1.05332]
[1777805346931,39.09,78415.61,0.0,-0.98971,2e-05,1.05332]
[1777805348187,39.09,78411.43,0.0,-0.98979,2e-05,1.04651]
[1777805349760,39.09,78410.27,0.0,-0.98981,2e-05,1.04463]
[1777805349827,39.09,78410.27,0.0,-0.98981,2e-05,1.04463]
[1777805355236,39.09,78410.56,0.0,-0.98981,2e-05,1.0451]
[1777805360272,39.09,78410.63,0.0,-0.9898,2e-05,1.04522]
[1777805365307,39.09,78410.31,0.0,-0.98981,2e-05,1.0447]
[1777805372356,39.09,78414.46,0.0,-0.98976,2e-05,1.04879]
[1777805374713,39.09,78415.89,0.0,-0.98973,2e-05,1.05112]
[1777805374832,39.09,78416.3,0.0,-0.98973,2e-05,1.05179]
[1777805375447,39.09,78416.3,0.0,-0.98973,2e-05,1.05179]
[1777805375577,39.09,78416.3,0.0,-0.98973,2e-05,1.05179]
[1777805375671,39.09,78416.27,0.0,-0.98973,2e-05,1.05174]
[1777805380412,39.09,78411.95,0.0,-0.98981,2e-05,1.04472]
[1777805381419,39.09,78409.16,0.0,-0.98986,2e-05,1.0402]
[1777805382447,39.09,78409.16,0.0,-0.98986,2e-05,1.0402]
[1777805382577,39.09,78409.16,0.0,-0.98986,2e-05,1.0402]
[1777805388468,39.09,78409.52,0.0,-0.98985,2e-05,1.04078]
[1777805401559,39.09,78409.55,0.0,-0.98985,2e-05,1.04083]
[1777805406594,39.09,78409.48,0.0,-0.98985,2e-05,1.04072]
[1777805411628,39.09,78409.3,0.0,-0.98985,2e-05,1.04043]
[1777805416664,39.09,78409.07,0.0,-0.98986,2e-05,1.04005]
[1777805426735,39.09,78409.16,0.0,-0.98986,2e-05,1.0402]
[1777805431770,39.09,78409.23,0.0,-0.98988,2e-05,1.03768]
[1777805434790,39.09,78406.37,0.0,-0.98993,2e-05,1.03307]
[1777805437228,39.09,78406.28,0.0,-0.98993,2e-05,1.03293]
[1777805437333,39.09,78406.28,0.0,-0.98993,2e-05,1.03293]
[1777805437758,39.09,78406.28,0.0,-0.98993,2e-05,1.03293]
[1777805437829,39.09,78406.28,0.0,-0.98993,2e-05,1.03293]
[1777805437811,39.09,78408.03,0.0,-0.9899,2e-05,1.03575]
[1777805442847,39.09,78408.47,0.0,-0.98989,2e-05,1.03645]
[1777805448832,39.09,78409.14,0.0,-0.98988,2e-05,1.03753]
[1777805449079,39.09,78408.75,0.0,-0.98989,2e-05,1.03691]
[1777805454934,39.09,78408.46,0.0,-0.98989,2e-05,1.03644]
[1777805457918,39.09,78408.68,0.0,-0.98989,2e-05,1.03679]
[1777805464423,39.09,78408.68,0.0,-0.98989,2e-05,1.03679]
[1777805464580,39.09,78408.68,0.0,-0.98989,2e-05,1.03679]
[1777805466930,39.09,78408.89,0.0,-0.98989,2e-05,1.03713]
[1777805467079,39.09,78408.89,0.0,-0.98989,2e-05,1.03713]
[1777805467116,39.09,78408.4,0.0,-0.98989,2e-05,1.03634]
[1777805469342,39.09,78408.33,0.0,-0.9899,2e-05,1.03623]
[1777805469577,39.09,78408.33,0.0,-0.9899,2e-05,1.03623]
[1777805475073,39.09,78409.08,0.0,-0.98988,2e-05,1.03744]
[1777805477088,39.09,78411.21,0.0,-0.98984,2e-05,1.04088]
[1777805478376,39.09,78411.21,0.0,-0.98984,2e-05,1.04088]
[1777805478576,39.09,78411.21,0.0,-0.98984,2e-05,1.04088]
[1777805479195,39.09,78411.33,0.0,-0.98984,2e-05,1.04107]
[1777805479327,39.09,78411.33,0.0,-0.98984,2e-05,1.04107]
[1777805479411,39.09,78411.26,0.0,-0.98984,2e-05,1.04096]
[1777805485789,39.09,78411.26,0.0,-0.98984,2e-05,1.04096]
[1777805490179,39.09,78413.71,0.0,-0.9898,2e-05,1.04493]
[1777805491709,39.09,78413.71,0.0,-0.9898,2e-05,1.04493]
[1777805491828,39.09,78413.71,0.0,-0.9898,2e-05,1.04493]
[1777805491798,39.09,78415.39,0.0,-0.98979,2e-05,1.04501]
[1777805492457,39.09,78415.39,0.0,-0.98979,2e-05,1.04501]
[1777805492581,39.09,78415.39,0.0,-0.98979,2e-05,1.04501]
[1777805492649,39.09,78415.31,0.0,-0.98979,2e-05,1.04488]
[1777805498348,39.09,78415.99,0.0,-0.98978,2e-05,1.04598]
[1777805498585,39.09,78415.99,0.0,-0.98978,2e-05,1.04598]
[1777805501257,39.09,78419.22,0.0,-0.98972,2e-05,1.05124]
[1777805506291,39.09,78419.11,0.0,-0.98973,2e-05,1.05106]
[1777805508030,39.09,78419.11,0.0,-0.98973,2e-05,1.05106]
[1777805508076,39.09,78419.11,0.0,-0.98973,2e-05,1.05106]
[1777805508904,39.09,78419.11,0.0,-0.98973,2e-05,1.05106]
[1777805509076,39.09,78419.14,0.0,-0.98973,2e-05,1.05111]
[1777805509313,39.09,78419.25,0.0,-0.98972,2e-05,1.05129]
[1777805514349,39.09,78419.32,0.0,-0.98972,2e-05,1.0514]
[1777805516156,39.09,78419.14,0.0,-0.98973,2e-05,1.05111]
[1777805516325,39.09,78419.14,0.0,-0.98973,2e-05,1.05111]
[1777805520980,39.09,78418.47,0.0,-0.98974,2e-05,1.05002]
[1777805521079,39.09,78418.47,0.0,-0.98974,2e-05,1.05002]
[1777805521397,39.09,78418.67,0.0,-0.98973,2e-05,1.05034]
[1777805526433,39.09,78418.64,0.0,-0.98973,2e-05,1.05029]
[1777805531468,39.09,78418.67,0.0,-0.98973,2e-05,1.05034]
[1777805533147,39.09,78418.67,0.0,-0.98973,2e-05,1.05034]
[1777805533326,39.09,78418.67,0.0,-0.98973,2e-05,1.05034]
[1777805539523,39.09,78418.47,0.0,-0.98974,2e-05,1.05002]
[1777805552617,39.09,78418.63,0.0,-0.98976,2e-05,1.04762]
[1777805562690,39.09,78418.63,0.0,-0.98976,2e-05,1.04762]
[1777805567724,39.09,78418.31,0.0,-0.98977,2e-05,1.0471]
[1777805580818,39.09,78418.38,0.0,-0.98976,2e-05,1.04722]
[1777805585854,39.09,78418.17,0.0,-0.98977,2e-05,1.04687]
[1777805590890,39.09,78420.34,0.0,-0.98973,2e-05,1.05041]
[1777805592103,39.09,78419.94,0.0,-0.98974,2e-05,1.04976]
[1777805592326,39.09,78419.94,0.0,-0.98974,2e-05,1.04976]
[1777805593139,39.09,78420.11,0.0,-0.98973,2e-05,1.05003]
[1777805593328,39.09,78420.11,0.0,-0.98973,2e-05,1.05003]
[1777805593911,39.09,78420.14,0.0,-0.98973,2e-05,1.05008]
[1777805602976,39.09,78420.11,0.0,-0.98973,2e-05,1.05003]
[1777805607126,39.09,78419.89,0.0,-0.98974,2e-05,1.04967]
[1777805607326,39.09,78419.89,0.0,-0.98974,2e-05,1.04967]
[1777805616067,39.09,78419.52,0.0,-0.98977,2e-05,1.04642]
[1777805617915,39.09,78419.52,0.0,-0.98977,2e-05,1.04642]
[1777805618076,39.09,78419.65,0.0,-0.98977,2e-05,1.04663]
[1777805618960,39.09,78419.65,0.0,-0.98977,2e-05,1.04663]
[1777805619079,39.09,78419.62,0.0,-0.98977,2e-05,1.04658]
[1777805619088,39.09,78420.11,0.0,-0.98976,2e-05,1.04738]
[1777805627143,39.09,78419.85,0.0,-0.98976,2e-05,1.04695]
[1777805632204,39.09,78420.0,0.0,-0.98976,2e-05,1.0472]
[1777805633484,39.09,78420.0,0.0,-0.98976,2e-05,1.0472]
[1777805633575,39.09,78420.0,0.0,-0.98976,2e-05,1.0472]
[1777805643255,39.09,78419.78,0.0,-0.98976,2e-05,1.04684]
[1777805648294,39.09,78419.42,0.0,-0.98977,2e-05,1.04626]
[1777805653328,39.09,78419.62,0.0,-0.98977,2e-05,1.04658]
[1777805658364,39.09,78419.33,0.0,-0.98977,2e-05,1.04611]
[1777805664019,39.09,78420.26,0.0,-0.98976,2e-05,1.04762]
[1777805664076,39.09,78420.26,0.0,-0.98976,2e-05,1.04762]
[1777805664406,39.09,78416.39,0.0,-0.98983,2e-05,1.04134]
[1777805665280,39.09,78416.39,0.0,-0.98983,2e-05,1.04134]
[1777805665327,39.09,78416.39,0.0,-0.98983,2e-05,1.04134]
[1777805665412,39.09,78414.68,0.0,-0.98986,2e-05,1.03857]
[1777805670448,39.09,78414.72,0.0,-0.98986,2e-05,1.03864]
[1777805671157,39.09,78414.72,0.0,-0.98986,2e-05,1.03864]
[1777805671325,39.09,78414.72,0.0,-0.98986,2e-05,1.03864]
[1777805673469,39.09,78418.32,0.0,-0.98982,2e-05,1.04182]
[1777805678504,39.09,78419.18,0.0,-0.9898,2e-05,1.04322]
[1777805679658,39.09,78419.18,0.0,-0.9898,2e-05,1.04322]
[1777805679829,39.09,78419.18,0.0,-0.9898,2e-05,1.04322]
[1777805679930,39.09,78418.71,0.0,-0.98981,2e-05,1.04245]
[1777805680650,39.09,78418.71,0.0,-0.98981,2e-05,1.04245]
[1777805680826,39.09,78418.71,0.0,-0.98981,2e-05,1.04245]
[1777805687567,39.09,78419.82,0.0,-0.98979,2e-05,1.04425]
[1777805694616,39.09,78420.0,0.0,-0.98979,2e-05,1.04455]
[1777805699651,39.09,78419.77,0.0,-0.98979,2e-05,1.04417]
[1777805706700,39.09,78419.97,0.0,-0.98979,2e-05,1.0445]
[1777805710682,39.09,78419.16,0.0,-0.9898,2e-05,1.04318]
[1777805710825,39.09,78419.16,0.0,-0.9898,2e-05,1.04318]
[1777805712150,39.09,78419.64,0.0,-0.98979,2e-05,1.04396]
[1777805712327,39.09,78419.64,0.0,-0.98979,2e-05,1.04396]
[1777805712742,39.09,78419.74,0.0,-0.98979,2e-05,1.04412]
[1777805717777,39.09,78419.59,0.0,-0.98979,2e-05,1.04388]
[1777805722811,39.09,78419.41,0.0,-0.9898,2e-05,1.04359]
[1777805726416,39.09,78418.16,0.0,-0.98982,2e-05,1.04156]
[1777805726575,39.09,78418.16,0.0,-0.98982,2e-05,1.04156]
[1777805726840,39.09,78415.37,0.0,-0.98987,2e-05,1.03705]
[1777805733889,39.09,78415.27,0.0,-0.9899,2e-05,1.03425]
[1777805740939,39.09,78415.44,0.0,-0.98989,2e-05,1.03453]
[1777805745973,39.09,78415.44,0.0,-0.98989,2e-05,1.03453]
[1777805751010,39.09,78415.82,0.0,-0.98989,2e-05,1.03514]
[1777805756045,39.09,78415.47,0.0,-0.98989,2e-05,1.03458]
[1777805763094,39.09,78415.29,0.0,-0.98989,2e-05,1.03429]
[1777805768745,39.09,78414.64,0.0,-0.98991,2e-05,1.03324]
[1777805768826,39.09,78414.64,0.0,-0.98991,2e-05,1.03324]
[1777805770357,39.09,78414.75,0.0,-0.9899,2e-05,1.03342]
[1777805770577,39.09,78414.75,0.0,-0.9899,2e-05,1.03342]
[1777805771150,39.09,78414.57,0.0,-0.98991,2e-05,1.03313]
[1777805776184,39.09,78414.63,0.0,-0.98991,2e-05,1.03322]
[1777805787656,39.09,78413.86,0.0,-0.98992,2e-05,1.03198]
[1777805787826,39.09,78413.86,0.0,-0.98992,2e-05,1.03198]
[1777805798628,39.09,78413.72,0.0,-0.98992,2e-05,1.03176]
[1777805798826,39.09,78413.72,0.0,-0.98992,2e-05,1.03176]
[1777805800754,39.09,78413.72,0.0,-0.98995,2e-05,1.02913]
[1777805800827,39.09,78413.72,0.0,-0.98995,2e-05,1.02913]
[1777805800855,39.09,78413.58,0.0,-0.98995,2e-05,1.02891]
[1777805807403,39.09,78412.8,0.0,-0.98996,2e-05,1.02766]
[1777805813516,39.09,78412.77,0.0,-0.98996,2e-05,1.02761]
[1777805813574,39.09,78412.77,0.0,-0.98996,2e-05,1.02761]
[1777805817757,39.09,78412.31,0.0,-0.98997,2e-05,1.02687]
[1777805817833,39.09,78412.31,0.0,-0.98997,2e-05,1.02687]
[1777805817927,39.09,78411.71,0.0,-0.98998,2e-05,1.02591]
[1777805823517,39.09,78411.03,0.0,-0.99,2e-05,1.02482]
[1777805829559,39.09,78410.92,0.0,-0.99,2e-05,1.02464]
[1777805832707,39.09,78410.92,0.0,-0.99,2e-05,1.02464]
[1777805832825,39.09,78410.92,0.0,-0.99,2e-05,1.02464]
[1777805838622,39.09,78410.72,0.0,-0.99,2e-05,1.02432]
[1777805842213,39.09,78406.79,0.0,-0.99007,2e-05,1.01806]
[1777805843249,39.09,78406.79,0.0,-0.99007,2e-05,1.01806]
[1777805843263,39.09,78406.87,0.0,-0.99007,2e-05,1.01818]
[1777805843327,39.09,78406.87,0.0,-0.99007,2e-05,1.01818]
[1777805845575,39.09,78406.8,0.0,-0.99007,2e-05,1.01807]
[1777805850706,39.09,78405.96,0.0,-0.99009,2e-05,1.01674]
[1777805856749,39.09,78405.99,0.0,-0.99011,2e-05,1.01418]
[1777805859598,39.09,78406.41,0.0,-0.9901,2e-05,1.01485]
[1777805859643,39.09,78406.41,0.0,-0.9901,2e-05,1.01485]
[1777805859825,39.09,78406.41,0.0,-0.9901,2e-05,1.01485]
[1777805859898,39.09,78406.41,0.0,-0.9901,2e-05,1.01485]
[1777805863646,39.09,78406.45,0.0,-0.9901,2e-05,1.01491]
[1777805872831,39.09,78406.38,0.0,-0.9901,2e-05,1.0148]
[1777805873075,39.09,78406.38,0.0,-0.9901,2e-05,1.0148]
[1777805873311,39.09,78406.38,0.0,-0.9901,2e-05,1.0148]
[1777805873177,39.09,78406.42,0.0,-0.9901,2e-05,1.01486]
[1777805873327,39.09,78406.42,0.0,-0.9901,2e-05,1.01486]
[1777805878452,39.09,78407.22,0.0,-0.99009,2e-05,1.01613]
[1777805878583,39.09,78407.22,0.0,-0.99009,2e-05,1.01613]
[1777805878902,39.09,78408.57,0.0,-0.99006,2e-05,1.01828]
[1777805879762,39.09,78408.57,0.0,-0.99006,2e-05,1.01828]
[1777805879825,39.09,78408.57,0.0,-0.99006,2e-05,1.01828]
[1777805887966,39.09,78408.86,0.0,-0.99006,2e-05,1.01874]
[1777805895723,39.09,78408.78,0.0,-0.99006,2e-05,1.01861]
[1777805895773,39.09,78408.78,0.0,-0.99006,2e-05,1.01861]
[1777805895828,39.09,78408.78,0.0,-0.99006,2e-05,1.01861]
[1777805896022,39.09,78408.58,0.0,-0.99006,2e-05,1.0183]
[1777805904078,39.09,78408.08,0.0,-0.99007,2e-05,1.0175]
[1777805906267,39.09,78408.08,0.0,-0.99007,2e-05,1.0175]
[1777805906326,39.09,78408.08,0.0,-0.99007,2e-05,1.0175]
[1777805906302,39.09,78408.03,0.0,-0.99007,2e-05,1.01742]
[1777805906818,39.09,78408.03,0.0,-0.99007,2e-05,1.01742]
[1777805906830,39.09,78408.03,0.0,-0.99007,2e-05,1.01742]
[1777805913141,39.09,78408.25,0.0,-0.99009,2e-05,1.01516]
[1777805920190,39.09,78408.14,0.0,-0.9901,2e-05,1.01499]
[1777805927239,39.09,78408.04,0.0,-0.9901,2e-05,1.01483]
[1777805929558,39.09,78407.71,0.0,-0.9901,2e-05,1.01431]
[1777805929582,39.09,78407.71,0.0,-0.9901,2e-05,1.01431]
[1777805930032,39.09,78407.71,0.0,-0.9901,2e-05,1.01431]
[1777805930077,39.09,78407.71,0.0,-0.9901,2e-05,1.01431]
[1777805930260,39.09,78407.6,0.0,-0.99011,2e-05,1.01413]
[1777805932813,39.09,78407.6,0.0,-0.99011,2e-05,1.01413]
[1777805942344,39.09,78408.1,0.0,-0.9901,2e-05,1.01493]
[1777805943869,39.09,78408.1,0.0,-0.9901,2e-05,1.01493]
[1777805943967,39.09,78408.1,0.0,-0.9901,2e-05,1.01493]
[1777805944078,39.09,78408.1,0.0,-0.9901,2e-05,1.01493]
[1777805944123,39.09,78408.1,0.0,-0.9901,2e-05,1.01493]
[1777805949393,39.09,78408.05,0.0,-0.9901,2e-05,1.01485]
[1777805956443,39.09,78408.71,0.0,-0.99009,2e-05,1.01589]
[1777805958276,39.09,78408.71,0.0,-0.99009,2e-05,1.01589]
[1777805958328,39.09,78408.71,0.0,-0.99009,2e-05,1.01589]
[1777805958377,39.09,78408.53,0.0,-0.99009,2e-05,1.01561]
[1777805958995,39.09,78408.53,0.0,-0.99009,2e-05,1.01561]
[1777805959078,39.09,78408.53,0.0,-0.99009,2e-05,1.01561]
[1777805964499,39.09,78407.3,0.0,-0.99011,2e-05,1.01366]
[1777805966195,39.09,78407.3,0.0,-0.99011,2e-05,1.01366]
[1777805966325,39.09,78407.3,0.0,-0.99011,2e-05,1.01366]
[1777805966399,39.09,78408.25,0.0,-0.99009,2e-05,1.01516]
[1777805966824,39.09,78408.25,0.0,-0.99009,2e-05,1.01516]
[1777805967076,39.09,78408.25,0.0,-0.99009,2e-05,1.01516]
[1777805977653,39.09,78407.94,0.0,-0.99012,2e-05,1.01207]
[1777805989380,39.09,78407.9,0.0,-0.99012,2e-05,1.012]
[1777805989429,39.09,78407.71,0.0,-0.99013,2e-05,1.0117]
[1777805989580,39.09,78407.71,0.0,-0.99013,2e-05,1.0117]
[1777805989979,39.09,78407.71,0.0,-0.99013,2e-05,1.0117]
[1777805990079,39.09,78407.71,0.0,-0.99013,2e-05,1.0117]
[1777805990179,39.09,78407.68,0.0,-0.99013,2e-05,1.01166]
[1777805997793,39.09,78407.64,0.0,-0.99013,2e-05,1.01159]
[1777806002182,39.09,78406.08,0.0,-0.99016,2e-05,1.00912]
[1777806002440,39.09,78406.08,0.0,-0.99016,2e-05,1.00912]
[1777806002188,39.09,78403.98,0.0,-0.99019,2e-05,1.00581]
[1777806002575,39.09,78403.98,0.0,-0.99019,2e-05,1.00581]
[1777806003379,39.09,78403.98,0.0,-0.99019,2e-05,1.00581]
[1777806003427,39.09,78403.87,0.0,-0.9902,2e-05,1.00563]
[1777806003575,39.09,78403.87,0.0,-0.9902,2e-05,1.00563]
[1777806005849,39.09,78400.74,0.0,-0.99025,2e-05,1.00071]
[1777806010884,39.09,78400.9,0.0,-0.99025,2e-05,1.00096]
[1777806012262,39.09,78400.9,0.0,-0.99025,2e-05,1.00096]
[1777806012326,39.09,78400.9,0.0,-0.99025,2e-05,1.00096]
[1777806012364,39.09,78401.85,0.0,-0.99023,2e-05,1.00245]
[1777806013151,39.09,78401.85,0.0,-0.99023,2e-05,1.00245]
[1777806013334,39.09,78401.85,0.0,-0.99023,2e-05,1.00245]
[1777806019947,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806021409,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806021413,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806021576,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806021981,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806022086,39.09,78401.13,0.0,-0.99024,2e-05,1.00132]
[1777806022186,39.09,78401.35,0.0,-0.99024,2e-05,1.00167]
[1777806025989,39.09,78399.5,0.0,-0.99027,2e-05,0.99876]
[1777806027711,39.09,78399.0,0.0,-0.99028,2e-05,0.99798]
[1777806027829,39.09,78399.0,0.0,-0.99028,2e-05,0.99798]
[1777806028032,39.09,78399.0,0.0,-0.99028,2e-05,0.99798]
[1777806028080,39.09,78399.0,0.0,-0.99028,2e-05,0.99798]
[1777806028181,39.09,78399.0,0.0,-0.99028,2e-05,0.99798]
[1777806032033,39.09,78394.22,0.0,-0.99039,2e-05,0.98795]
[1777806032971,39.09,78394.22,0.0,-0.99039,2e-05,0.98795]
[1777806033076,39.09,78394.22,0.0,-0.99039,2e-05,0.98795]
[1777806033177,39.09,78391.82,0.0,-0.99043,2e-05,0.98422]
[1777806033704,39.09,78391.82,0.0,-0.99043,2e-05,0.98422]
[1777806033829,39.09,78391.82,0.0,-0.99043,2e-05,0.98422]
[1777806038075,39.09,78389.02,0.0,-0.99048,2e-05,0.97989]
[1777806038661,39.09,78389.02,0.0,-0.99048,2e-05,0.97989]
[1777806038828,39.09,78389.02,0.0,-0.99048,2e-05,0.97989]
[1777806039038,39.09,78389.02,0.0,-0.99048,2e-05,0.97989]
[1777806039074,39.09,78389.02,0.0,-0.99048,2e-05,0.97989]
[1777806039082,39.09,78389.16,0.0,-0.99047,2e-05,0.98011]
[1777806044117,39.09,78388.34,0.0,-0.99049,2e-05,0.97884]
[1777806045124,39.09,78382.24,0.0,-0.99059,2e-05,0.96946]
[1777806047138,39.09,78380.57,0.0,-0.99062,2e-05,0.96691]
[1777806048178,39.09,78380.57,0.0,-0.99062,2e-05,0.96691]
[1777806048326,39.09,78380.57,0.0,-0.99062,2e-05,0.96691]
[1777806054543,39.09,78382.57,0.0,-0.99059,2e-05,0.96997]
[1777806054580,39.09,78382.57,0.0,-0.99059,2e-05,0.96997]
[1777806059573,39.09,78382.88,0.0,-0.99058,2e-05,0.97044]
[1777806059825,39.09,78382.88,0.0,-0.99058,2e-05,0.97044]
[1777806059887,39.09,78382.88,0.0,-0.99058,2e-05,0.97044]
[1777806065264,39.09,78384.27,0.0,-0.99056,2e-05,0.97257]
[1777806068398,39.09,78385.61,0.0,-0.99053,2e-05,0.97463]
[1777806068576,39.09,78385.77,0.0,-0.99053,2e-05,0.97488]
[1777806074326,39.09,78384.66,0.0,-0.99055,2e-05,0.97317]
[1777806075304,39.09,78384.66,0.0,-0.99055,2e-05,0.97317]
[1777806075324,39.09,78384.66,0.0,-0.99055,2e-05,0.97317]
[1777806075405,39.09,78383.81,0.0,-0.99056,2e-05,0.97187]
[1777806075966,39.09,78383.81,0.0,-0.99056,2e-05,0.97187]
[1777806076078,39.09,78383.81,0.0,-0.99056,2e-05,0.97187]
[1777806081376,39.09,78382.87,0.0,-0.99058,2e-05,0.97043]
[1777806086410,39.09,78383.01,0.0,-0.99058,2e-05,0.97064]
[1777806087418,39.09,78387.53,0.0,-0.9905,2e-05,0.97759]
[1777806087786,39.09,78387.53,0.0,-0.9905,2e-05,0.97759]
[1777806087826,39.09,78387.53,0.0,-0.9905,2e-05,0.97759]
[1777806088425,39.09,78391.72,0.0,-0.99043,2e-05,0.98407]
[1777806088836,39.09,78391.72,0.0,-0.99043,2e-05,0.98407]
[1777806089075,39.09,78391.72,0.0,-0.99043,2e-05,0.98407]
[1777806090439,39.09,78395.74,0.0,-0.99036,2e-05,0.99031]
[1777806092350,39.09,78394.89,0.0,-0.9904,2e-05,0.98643]
[1777806092453,39.09,78394.14,0.0,-0.99041,2e-05,0.98526]
[1777806092576,39.09,78394.14,0.0,-0.99041,2e-05,0.98526]
[1777806093460,39.09,78394.75,0.0,-0.9904,2e-05,0.98621]
[1777806094466,39.09,78393.17,0.0,-0.99043,2e-05,0.98376]
[1777806099502,39.09,78393.47,0.0,-0.99042,2e-05,0.98423]
[1777806104537,39.09,78393.77,0.0,-0.99042,2e-05,0.98469]
[1777806107557,39.09,78393.65,0.0,-0.99042,2e-05,0.9845]
[1777806107576,39.09,78393.62,0.0,-0.99042,2e-05,0.98446]
[1777806112413,39.09,78393.69,0.0,-0.99042,2e-05,0.98457]
[1777806112514,39.09,78395.77,0.0,-0.99038,2e-05,0.9878]
[1777806112575,39.09,78395.77,0.0,-0.99038,2e-05,0.9878]
[1777806112593,39.09,78398.48,0.0,-0.99034,2e-05,0.99202]
[1777806113602,39.09,78398.48,0.0,-0.99034,2e-05,0.99202]
[1777806113826,39.09,78398.48,0.0,-0.99034,2e-05,0.99202]
[1777806113928,39.09,78399.99,0.0,-0.99031,2e-05,0.99438]
[1777806119642,39.09,78400.43,0.0,-0.9903,2e-05,0.99507]
[1777806120899,39.09,78400.43,0.0,-0.9903,2e-05,0.99507]
[1777806121075,39.09,78400.43,0.0,-0.9903,2e-05,0.99507]
[1777806121176,39.09,78400.32,0.0,-0.99031,2e-05,0.99489]
[1777806121828,39.09,78400.32,0.0,-0.99031,2e-05,0.99489]
[1777806122075,39.09,78400.32,0.0,-0.99031,2e-05,0.99489]
[1777806129712,39.09,78401.44,0.0,-0.99029,2e-05,0.99665]
[1777806131040,39.09,78401.44,0.0,-0.99029,2e-05,0.99665]
[1777806131080,39.09,78401.44,0.0,-0.99029,2e-05,0.99665]
[1777806131308,39.09,78401.06,0.0,-0.99029,2e-05,0.99605]
[1777806132561,39.09,78401.06,0.0,-0.99029,2e-05,0.99605]
[1777806132579,39.09,78401.06,0.0,-0.99029,2e-05,0.99605]
[1777806136993,39.09,78401.49,0.0,-0.99029,2e-05,0.99672]
[1777806137078,39.09,78401.49,0.0,-0.99029,2e-05,0.99672]
[1777806143810,39.09,78401.91,0.0,-0.99028,2e-05,0.99738]
[1777806148845,39.09,78401.59,0.0,-0.99028,2e-05,0.99688]
[1777806154887,39.09,78401.88,0.0,-0.9903,2e-05,0.99476]
[1777806159922,39.09,78401.72,0.0,-0.99031,2e-05,0.99451]
[1777806167225,39.09,78401.43,0.0,-0.99031,2e-05,0.99405]
[1777806167575,39.09,78401.43,0.0,-0.99031,2e-05,0.99405]
[1777806167599,39.09,78400.75,0.0,-0.99032,2e-05,0.99299]
[1777806168662,39.09,78401.21,0.0,-0.99031,2e-05,0.99371]
[1777806168826,39.09,78401.21,0.0,-0.99031,2e-05,0.99371]
[1777806170520,39.09,78401.13,0.0,-0.99032,2e-05,0.99359]
[1777806176035,39.09,78401.3,0.0,-0.99031,2e-05,0.99385]
[1777806180389,39.09,78401.51,0.0,-0.99031,2e-05,0.99418]
[1777806180576,39.09,78401.51,0.0,-0.99031,2e-05,0.99418]
[1777806181884,39.09,78401.26,0.0,-0.99031,2e-05,0.99379]
[1777806182076,39.09,78401.26,0.0,-0.99031,2e-05,0.99379]
[1777806182094,39.09,78401.26,0.0,-0.99031,2e-05,0.99379]
[1777806187111,39.09,78401.94,0.0,-0.9903,2e-05,0.99485]
[1777806195168,39.09,78401.84,0.0,-0.9903,2e-05,0.9947]
[1777806203225,39.09,78405.78,0.0,-0.99024,2e-05,1.00087]
[1777806204051,39.09,78405.78,0.0,-0.99024,2e-05,1.00087]
[1777806204078,39.09,78405.78,0.0,-0.99024,2e-05,1.00087]
[1777806205638,39.09,78406.53,0.0,-0.99022,2e-05,1.00205]
[1777806205824,39.09,78406.18,0.0,-0.99023,2e-05,1.0015]
[1777806206245,39.09,78408.01,0.0,-0.9902,2e-05,1.00439]
[1777806207253,39.09,78410.96,0.0,-0.99014,2e-05,1.00905]
[1777806207991,39.09,78410.96,0.0,-0.99014,2e-05,1.00905]
[1777806208078,39.09,78410.96,0.0,-0.99014,2e-05,1.00905]
[1777806211281,39.09,78411.86,0.0,-0.99015,2e-05,1.00787]
[1777806215114,39.09,78412.71,0.0,-0.99014,2e-05,1.00921]
[1777806215326,39.09,78412.71,0.0,-0.99014,2e-05,1.00921]
[1777806216721,39.09,78414.04,0.0,-0.99012,2e-05,1.01132]
[1777806216827,39.09,78414.04,0.0,-0.99012,2e-05,1.01132]
[1777806217323,39.09,78414.12,0.0,-0.99011,2e-05,1.01145]
[1777806221837,39.09,78414.01,0.0,-0.99012,2e-05,1.01127]
[1777806222076,39.09,78414.01,0.0,-0.99012,2e-05,1.01127]
[1777806226020,39.09,78414.25,0.0,-0.99011,2e-05,1.01165]
[1777806226075,39.09,78414.25,0.0,-0.99011,2e-05,1.01165]
[1777806226567,39.09,78414.25,0.0,-0.99011,2e-05,1.01165]
[1777806226585,39.09,78414.25,0.0,-0.99011,2e-05,1.01165]
[1777806226669,39.09,78414.18,0.0,-0.99011,2e-05,1.01154]
[1777806230159,39.09,78414.16,0.0,-0.99011,2e-05,1.01151]
[1777806230326,39.09,78414.16,0.0,-0.99011,2e-05,1.01151]
[1777806237463,39.09,78414.35,0.0,-0.99011,2e-05,1.01181]
[1777806242498,39.09,78414.26,0.0,-0.99011,2e-05,1.01167]
[1777806246733,39.09,78414.66,0.0,-0.9901,2e-05,1.01231]
[1777806246827,39.09,78414.66,0.0,-0.9901,2e-05,1.01231]
[1777806248788,39.09,78414.54,0.0,-0.99011,2e-05,1.01211]
[1777806248826,39.09,78414.54,0.0,-0.99011,2e-05,1.01211]
[1777806249546,39.09,78414.38,0.0,-0.99011,2e-05,1.01186]
[1777806255589,39.09,78414.49,0.0,-0.99011,2e-05,1.01204]
[1777806261631,39.09,78414.29,0.0,-0.99011,2e-05,1.01172]
[1777806266666,39.09,78414.22,0.0,-0.99011,2e-05,1.01161]
[1777806270469,39.09,78414.22,0.0,-0.99011,2e-05,1.01161]
[1777806270576,39.09,78414.22,0.0,-0.99011,2e-05,1.01161]
[1777806274722,39.09,78414.25,0.0,-0.99014,2e-05,1.00905]
[1777806280763,39.09,78414.23,0.0,-0.99014,2e-05,1.00902]
[1777806285799,39.09,78414.32,0.0,-0.99014,2e-05,1.00916]
[1777806289033,39.09,78414.29,0.0,-0.99014,2e-05,1.00911]
[1777806289075,39.09,78414.29,0.0,-0.99014,2e-05,1.00911]
[1777806289133,39.09,78406.7,0.0,-0.99027,2e-05,0.99715]
[1777806291153,39.09,78404.95,0.0,-0.9903,2e-05,0.99441]
[1777806291326,39.09,78404.95,0.0,-0.9903,2e-05,0.99441]
[1777806291373,39.09,78404.92,0.0,-0.9903,2e-05,0.99436]
[1777806295682,39.09,78403.76,0.0,-0.99032,2e-05,0.99255]
[1777806295826,39.09,78403.79,0.0,-0.99032,2e-05,0.99259]
[1777806301980,39.09,78403.62,0.0,-0.99032,2e-05,0.99233]
[1777806302075,39.09,78403.62,0.0,-0.99032,2e-05,0.99233]
[1777806304066,39.09,78402.73,0.0,-0.99034,2e-05,0.99094]
[1777806304079,39.09,78402.73,0.0,-0.99034,2e-05,0.99094]
[1777806304109,39.09,78402.62,0.0,-0.99034,2e-05,0.99077]
[1777806310977,39.09,78402.12,0.0,-0.99035,2e-05,0.98999]
[1777806312345,39.09,78402.12,0.0,-0.99035,2e-05,0.98999]
[1777806312575,39.09,78402.12,0.0,-0.99035,2e-05,0.98999]
[1777806317697,39.09,78401.8,0.0,-0.99035,2e-05,0.98949]
[1777806317826,39.09,78402.05,0.0,-0.99035,2e-05,0.98988]
[1777806318027,39.09,78403.6,0.0,-0.99032,2e-05,0.9923]
[1777806320478,39.09,78403.91,0.0,-0.99032,2e-05,0.99278]
[1777806320576,39.09,78403.91,0.0,-0.99032,2e-05,0.99278]
[1777806332518,39.09,78403.87,0.0,-0.99032,2e-05,0.99272]
[1777806332543,39.09,78403.87,0.0,-0.99032,2e-05,0.99272]
[1777806332577,39.09,78403.87,0.0,-0.99034,2e-05,0.99014]
[1777806345217,39.09,78403.87,0.0,-0.99034,2e-05,0.99014]
[1777806350648,39.09,78403.82,0.0,-0.99034,2e-05,0.99007]
[1777806350826,39.09,78405.04,0.0,-0.99032,2e-05,0.99197]
[1777806356304,39.09,78407.99,0.0,-0.99027,2e-05,0.99659]
[1777806356334,39.09,78407.99,0.0,-0.99027,2e-05,0.99659]
[1777806356384,39.09,78408.93,0.0,-0.99025,2e-05,0.99806]
[1777806357940,39.09,78409.15,0.0,-0.99025,2e-05,0.99841]
[1777806358077,39.09,78409.15,0.0,-0.99025,2e-05,0.99841]
[1777806363343,39.09,78408.89,0.0,-0.99025,2e-05,0.998]
[1777806373413,39.09,78409.13,0.0,-0.99025,2e-05,0.99838]
[1777806375885,39.09,78409.13,0.0,-0.99025,2e-05,0.99838]
[1777806376089,39.09,78409.13,0.0,-0.99025,2e-05,0.99838]
[1777806379239,39.09,78409.16,0.0,-0.99025,2e-05,0.99842]
[1777806379327,39.09,78409.16,0.0,-0.99025,2e-05,0.99842]
[1777806379340,39.09,78409.16,0.0,-0.99025,2e-05,0.99842]
[1777806386504,39.09,78409.82,0.0,-0.99024,2e-05,0.99946]
[1777806388452,39.09,78409.82,0.0,-0.99024,2e-05,0.99946]
[1777806388574,39.09,78409.82,0.0,-0.99024,2e-05,0.99946]
[1777806394560,39.09,78410.01,0.0,-0.99026,2e-05,0.99717]
[1777806397754,39.09,78410.08,0.0,-0.99026,2e-05,0.99728]
[1777806397829,39.09,78410.08,0.0,-0.99026,2e-05,0.99728]
[1777806397788,39.09,78410.01,0.0,-0.99026,2e-05,0.99717]
[1777806403625,39.09,78409.76,0.0,-0.99026,2e-05,0.99678]
[1777806405576,39.09,78409.65,0.0,-0.99027,2e-05,0.99661]
[1777806411680,39.09,78409.69,0.0,-0.99027,2e-05,0.99667]
[1777806415869,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806416082,39.09,78409.83,0.0,-0.99026,2e-05,0.99689]
[1777806416264,39.09,78409.83,0.0,-0.99026,2e-05,0.99689]
[1777806416328,39.09,78409.83,0.0,-0.99026,2e-05,0.99689]
[1777806416428,39.09,78409.83,0.0,-0.99026,2e-05,0.99689]
[1777806421751,39.09,78409.76,0.0,-0.99026,2e-05,0.99678]
[1777806426591,39.09,78409.65,0.0,-0.99027,2e-05,0.99661]
[1777806426829,39.09,78409.65,0.0,-0.99027,2e-05,0.99661]
[1777806432827,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806438475,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806438577,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806438775,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806438828,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806438805,39.09,78409.73,0.0,-0.99026,2e-05,0.99673]
[1777806443905,39.09,78409.59,0.0,-0.99027,2e-05,0.99651]
[1777806450386,39.09,78409.55,0.0,-0.99027,2e-05,0.99645]
[1777806450580,39.09,78409.55,0.0,-0.99027,2e-05,0.99645]
[1777806452970,39.09,78409.8,0.0,-0.99029,2e-05,0.99426]
[1777806460020,39.09,78409.6,0.0,-0.99029,2e-05,0.99394]
[1777806462672,39.09,78409.53,0.0,-0.99029,2e-05,0.99383]
[1777806462834,39.09,78409.53,0.0,-0.99029,2e-05,0.99383]
[1777806462962,39.09,78409.46,0.0,-0.99029,2e-05,0.99372]
[1777806463079,39.09,78409.46,0.0,-0.99029,2e-05,0.99372]
[1777806463152,39.09,78409.53,0.0,-0.99029,2e-05,0.99383]
[1777806471097,39.09,78409.28,0.0,-0.9903,2e-05,0.99344]
[1777806473847,39.09,78409.45,0.0,-0.99029,2e-05,0.99371]
[1777806474084,39.09,78409.45,0.0,-0.99029,2e-05,0.99371]
[1777806476557,39.09,78409.36,0.0,-0.9903,2e-05,0.99357]
[1777806488216,39.09,78409.85,0.0,-0.99029,2e-05,0.99433]
[1777806489422,39.09,78409.85,0.0,-0.99029,2e-05,0.99433]
[1777806489581,39.09,78409.85,0.0,-0.99029,2e-05,0.99433]
[1777806489912,39.09,78409.85,0.0,-0.99029,2e-05,0.99433]
[1777806489929,39.09,78409.61,0.0,-0.99029,2e-05,0.99396]
[1777806490075,39.09,78409.61,0.0,-0.99029,2e-05,0.99396]
[1777806495264,39.09,78409.68,0.0,-0.99029,2e-05,0.99407]
[1777806500537,39.09,78409.79,0.0,-0.99029,2e-05,0.99424]
[1777806500581,39.09,78409.79,0.0,-0.99029,2e-05,0.99424]
[1777806506342,39.09,78409.74,0.0,-0.99029,2e-05,0.99416]
[1777806511377,39.09,78409.74,0.0,-0.99031,2e-05,0.99158]
[1777806514164,39.09,78409.7,0.0,-0.99031,2e-05,0.99152]
[1777806514334,39.09,78409.7,0.0,-0.99031,2e-05,0.99152]
[1777806514614,39.09,78409.7,0.0,-0.99031,2e-05,0.99152]
[1777806514827,39.09,78409.7,0.0,-0.99031,2e-05,0.99152]
[1777806514928,39.09,78409.7,0.0,-0.99031,2e-05,0.99152]
[1777806520440,39.09,78409.77,0.0,-0.99031,2e-05,0.99163]
[1777806525839,39.09,78409.85,0.0,-0.99031,2e-05,0.99175]
[1777806526086,39.09,78409.78,0.0,-0.99031,2e-05,0.99164]
[1777806531517,39.09,78414.5,0.0,-0.99023,2e-05,0.99904]
[1777806532524,39.09,78417.77,0.0,-0.99017,2e-05,1.0042]
[1777806533288,39.09,78417.77,0.0,-0.99017,2e-05,1.0042]
[1777806533328,39.09,78417.77,0.0,-0.99017,2e-05,1.0042]
[1777806533792,39.09,78417.77,0.0,-0.99017,2e-05,1.0042]
[1777806533839,39.09,78417.77,0.0,-0.99017,2e-05,1.0042]
[1777806533941,39.09,78418.77,0.0,-0.99016,2e-05,1.00578]
[1777806535545,39.09,78420.99,0.0,-0.99012,2e-05,1.00929]
[1777806539951,39.09,78421.12,0.0,-0.99011,2e-05,1.0095]
[1777806540080,39.09,78421.12,0.0,-0.99011,2e-05,1.0095]
[1777806545615,39.09,78421.84,0.0,-0.9901,2e-05,1.01064]
[1777806551018,39.09,78422.05,0.0,-0.9901,2e-05,1.01098]
[1777806551080,39.09,78422.05,0.0,-0.9901,2e-05,1.01098]
[1777806551117,39.09,78422.05,0.0,-0.9901,2e-05,1.01098]
[1777806553017,39.09,78422.05,0.0,-0.9901,2e-05,1.01098]
[1777806553076,39.09,78422.05,0.0,-0.9901,2e-05,1.01098]
[1777806558706,39.09,78422.12,0.0,-0.9901,2e-05,1.01109]
[1777806563741,39.09,78423.55,0.0,-0.99007,2e-05,1.01336]
[1777806565262,39.09,78423.85,0.0,-0.99007,2e-05,1.01384]
[1777806565334,39.09,78423.85,0.0,-0.99007,2e-05,1.01384]
[1777806565344,39.09,78423.85,0.0,-0.99007,2e-05,1.01384]
[1777806565574,39.09,78423.85,0.0,-0.99007,2e-05,1.01384]
[1777806565755,39.09,78423.84,0.0,-0.99007,2e-05,1.01382]
[1777806570789,39.09,78423.64,0.0,-0.99007,2e-05,1.0135]
[1777806571797,39.09,78423.67,0.0,-0.99009,2e-05,1.01093]
[1777806577838,39.09,78423.71,0.0,-0.99009,2e-05,1.011]
[1777806582797,39.09,78423.74,0.0,-0.99009,2e-05,1.01104]
[1777806582825,39.09,78423.74,0.0,-0.99009,2e-05,1.01104]
[1777806587912,39.09,78424.25,0.0,-0.99008,2e-05,1.01185]
[1777806589141,39.09,78424.74,0.0,-0.99008,2e-05,1.01263]
[1777806589336,39.09,78424.74,0.0,-0.99008,2e-05,1.01263]
[1777806589927,39.09,78429.74,0.0,-0.98999,2e-05,1.02061]
[1777806590494,39.09,78429.74,0.0,-0.98999,2e-05,1.02061]
[1777806590578,39.09,78429.74,0.0,-0.98999,2e-05,1.02061]
[1777806590934,39.09,78430.9,0.0,-0.98997,2e-05,1.02247]
[1777806594961,39.09,78434.33,0.0,-0.9899,2e-05,1.02798]
[1777806599997,39.09,78434.62,0.0,-0.9899,2e-05,1.02845]
[1777806600302,39.09,78434.62,0.0,-0.9899,2e-05,1.02845]
[1777806600325,39.09,78434.62,0.0,-0.9899,2e-05,1.02845]
[1777806611789,39.09,78434.16,0.0,-0.98991,2e-05,1.02771]
[1777806613089,39.09,78470.54,0.0,-0.98923,2e-05,1.08764]
[1777806613232,39.09,78470.54,0.0,-0.98923,2e-05,1.08764]
[1777806614096,39.09,78483.32,0.0,-0.98899,2e-05,1.10935]
[1777806615107,39.09,78484.84,0.0,-0.98896,2e-05,1.11195]
[1777806616364,39.09,78484.84,0.0,-0.98896,2e-05,1.11195]
[1777806622152,39.09,78485.14,0.0,-0.98895,2e-05,1.11247]
[1777806623235,39.09,78485.14,0.0,-0.98895,2e-05,1.11247]
[1777806623288,39.09,78514.93,0.0,-0.98836,2e-05,1.16454]
[1777806624170,39.09,78525.73,0.0,-0.98814,2e-05,1.1839]
[1777806626467,39.09,78526.2,0.0,-0.98813,2e-05,1.18474]
[1777806626557,39.09,78525.25,0.0,-0.98815,2e-05,1.18303]
[1777806631219,39.09,78525.73,0.0,-0.98817,2e-05,1.18098]
[1777806633011,39.09,78525.73,0.0,-0.98817,2e-05,1.18098]
[1777806633080,39.09,78525.73,0.0,-0.98817,2e-05,1.18098]
[1777806635247,39.09,78534.18,0.0,-0.98799,2e-05,1.19628]
[1777806636254,39.09,78539.69,0.0,-0.98788,2e-05,1.20634]
[1777806637261,39.09,78543.6,0.0,-0.9878,2e-05,1.21352]
[1777806639268,39.09,78544.36,0.0,-0.98778,2e-05,1.21491]
[1777806639333,39.09,78544.36,0.0,-0.98778,2e-05,1.21491]
[1777806640349,39.09,78544.2,0.0,-0.98778,2e-05,1.21462]
[1777806640398,39.09,78544.2,0.0,-0.98778,2e-05,1.21462]
[1777806640429,39.09,78544.49,0.0,-0.98778,2e-05,1.21515]
[1777806642298,39.09,78550.68,0.0,-0.98764,2e-05,1.2266]
[1777806645534,39.09,78549.64,0.0,-0.98767,2e-05,1.22467]
[1777806645581,39.09,78549.64,0.0,-0.98767,2e-05,1.22467]
[1777806651490,39.09,78548.23,0.0,-0.9877,2e-05,1.22206]
[1777806651576,39.09,78548.23,0.0,-0.9877,2e-05,1.22206]
[1777806652298,39.09,78547.07,0.0,-0.98772,2e-05,1.21991]
[1777806652327,39.09,78547.07,0.0,-0.98772,2e-05,1.21991]
[1777806652346,39.09,78547.07,0.0,-0.98772,2e-05,1.21991]
[1777806657402,39.09,78545.81,0.0,-0.98775,2e-05,1.21759]
[1777806662438,39.09,78545.34,0.0,-0.98776,2e-05,1.21672]
[1777806663737,39.09,78545.34,0.0,-0.98776,2e-05,1.21672]
[1777806663832,39.09,78545.34,0.0,-0.98776,2e-05,1.21672]
[1777806669488,39.09,78546.9,0.0,-0.98773,2e-05,1.2196]
[1777806672654,39.09,78547.96,0.0,-0.9877,2e-05,1.22156]
[1777806672830,39.09,78547.96,0.0,-0.9877,2e-05,1.22156]
[1777806673865,39.09,78547.99,0.0,-0.9877,2e-05,1.22162]
[1777806674078,39.09,78547.99,0.0,-0.9877,2e-05,1.22162]
[1777806673966,39.09,78548.11,0.0,-0.9877,2e-05,1.22184]
[1777806678551,39.09,78545.06,0.0,-0.98776,2e-05,1.2162]
[1777806680810,39.09,78544.55,0.0,-0.98778,2e-05,1.21526]
[1777806680829,39.09,78544.55,0.0,-0.98778,2e-05,1.21526]
[1777806682579,39.09,78539.76,0.0,-0.98788,2e-05,1.20646]
[1777806686607,39.09,78537.38,0.0,-0.98793,2e-05,1.20211]
[1777806688794,39.09,78537.27,0.0,-0.98793,2e-05,1.20191]
[1777806688828,39.09,78537.27,0.0,-0.98793,2e-05,1.20191]
[1777806689891,39.09,78537.2,0.0,-0.98793,2e-05,1.20178]
[1777806690079,39.09,78537.2,0.0,-0.98793,2e-05,1.20178]
[1777806689992,39.09,78537.24,0.0,-0.98793,2e-05,1.20186]
[1777806693656,39.09,78537.24,0.0,-0.98796,2e-05,1.19891]
[1777806698691,39.09,78537.42,0.0,-0.98795,2e-05,1.19924]
[1777806699593,39.09,78537.42,0.0,-0.98795,2e-05,1.19924]
[1777806699834,39.09,78537.42,0.0,-0.98795,2e-05,1.19924]
[1777806705740,39.09,78537.36,0.0,-0.98796,2e-05,1.19913]
[1777806710775,39.09,78537.29,0.0,-0.98796,2e-05,1.199]
[1777806712850,39.09,78535.37,0.0,-0.988,2e-05,1.1955]
[1777806713077,39.09,78535.37,0.0,-0.988,2e-05,1.1955]
[1777806714391,39.09,78534.82,0.0,-0.98801,2e-05,1.1945]
[1777806714580,39.09,78534.82,0.0,-0.98801,2e-05,1.1945]
[1777806714681,39.09,78534.82,0.0,-0.98801,2e-05,1.1945]
[1777806722859,39.09,78534.71,0.0,-0.98801,2e-05,1.1943]
[1777806724349,39.09,78534.71,0.0,-0.98801,2e-05,1.1943]
[1777806724578,39.09,78534.71,0.0,-0.98801,2e-05,1.1943]
[1777806729908,39.09,78532.89,0.0,-0.98805,2e-05,1.191]
[1777806734943,39.09,78533.07,0.0,-0.98805,2e-05,1.19132]
[1777806738321,39.09,78531.93,0.0,-0.98807,2e-05,1.18926]
[1777806738576,39.09,78531.93,0.0,-0.98807,2e-05,1.18926]
[1777806738971,39.09,78531.79,0.0,-0.98807,2e-05,1.189]
[1777806741627,39.09,78531.25,0.0,-0.98808,2e-05,1.18803]
[1777806741831,39.09,78531.25,0.0,-0.98808,2e-05,1.18803]
[1777806748036,39.09,78532.49,0.0,-0.98806,2e-05,1.19027]
[1777806751058,39.09,78534.02,0.0,-0.98805,2e-05,1.19012]
[1777806756923,39.09,78534.11,0.0,-0.98805,2e-05,1.19028]
[1777806757086,39.09,78534.11,0.0,-0.98805,2e-05,1.19028]
[1777806758552,39.09,78534.11,0.0,-0.98805,2e-05,1.19028]
[1777806758577,39.09,78534.11,0.0,-0.98805,2e-05,1.19028]
[1777806758653,39.09,78534.11,0.0,-0.98805,2e-05,1.19028]
[1777806770191,39.09,78534.88,0.0,-0.98804,2e-05,1.19168]
[1777806775026,39.09,78536.2,0.0,-0.98801,2e-05,1.19407]
[1777806775076,39.09,78536.2,0.0,-0.98801,2e-05,1.19407]
[1777806783283,39.09,78536.09,0.0,-0.98801,2e-05,1.19387]
[1777806788318,39.09,78535.37,0.0,-0.98803,2e-05,1.19256]
[1777806789599,39.09,78535.37,0.0,-0.98803,2e-05,1.19256]
[1777806789831,39.09,78535.37,0.0,-0.98803,2e-05,1.19256]
[1777806791457,39.09,78535.81,0.0,-0.98802,2e-05,1.19336]
[1777806791578,39.09,78535.81,0.0,-0.98802,2e-05,1.19336]
[1777806791679,39.09,78535.78,0.0,-0.98802,2e-05,1.19331]
[1777806802415,39.09,78535.77,0.0,-0.98802,2e-05,1.19329]
[1777806804446,39.09,78534.7,0.0,-0.98804,2e-05,1.19135]
[1777806804577,39.09,78534.7,0.0,-0.98804,2e-05,1.19135]
[1777806810472,39.09,78534.75,0.0,-0.98804,2e-05,1.19144]
[1777806813588,39.09,78534.75,0.0,-0.98807,2e-05,1.18851]
[1777806818638,39.09,78534.81,0.0,-0.98807,2e-05,1.18861]
[1777806818827,39.09,78534.81,0.0,-0.98807,2e-05,1.18861]
[1777806819216,39.09,78534.81,0.0,-0.98807,2e-05,1.18861]
[1777806819328,39.09,78534.78,0.0,-0.98807,2e-05,1.18856]
[1777806819429,39.09,78534.78,0.0,-0.98807,2e-05,1.18856]
[1777806826584,39.09,78534.89,0.0,-0.98806,2e-05,1.18876]
[1777806831619,39.09,78534.8,0.0,-0.98807,2e-05,1.1886]
[1777806832922,39.09,78534.8,0.0,-0.98807,2e-05,1.1886]
[1777806833076,39.09,78534.8,0.0,-0.98807,2e-05,1.1886]
[1777806834699,39.09,78534.62,0.0,-0.98807,2e-05,1.18827]
[1777806834828,39.09,78534.62,0.0,-0.98807,2e-05,1.18827]
[1777806834930,39.09,78534.62,0.0,-0.98807,2e-05,1.18827]
[1777806836977,39.09,78534.59,0.0,-0.98807,2e-05,1.18822]
[1777806837077,39.09,78534.59,0.0,-0.98807,2e-05,1.18822]
[1777806839675,39.09,78531.36,0.0,-0.98814,2e-05,1.18238]
[1777806845717,39.09,78531.33,0.0,-0.98814,2e-05,1.18232]
[1777806846391,39.09,78531.33,0.0,-0.98814,2e-05,1.18232]
[1777806848181,39.09,78531.29,0.0,-0.98814,2e-05,1.18225]
[1777806848326,39.09,78531.29,0.0,-0.98814,2e-05,1.18225]
[1777806848282,39.09,78531.29,0.0,-0.98814,2e-05,1.18225]
[1777806860821,39.09,78529.22,0.0,-0.98818,2e-05,1.17852]
[1777806863113,39.09,78530.0,0.0,-0.98817,2e-05,1.17993]
[1777806863327,39.09,78530.0,0.0,-0.98817,2e-05,1.17993]
[1777806863178,39.09,78530.0,0.0,-0.98817,2e-05,1.17993]
[1777806868877,39.09,78528.88,0.0,-0.98819,2e-05,1.17791]
[1777806875927,39.09,78528.94,0.0,-0.98822,2e-05,1.1751]
[1777806887003,39.09,78528.23,0.0,-0.98823,2e-05,1.17383]
[1777806897075,39.09,78528.24,0.0,-0.98823,2e-05,1.17385]
[1777806905132,39.09,78528.95,0.0,-0.98822,2e-05,1.17512]
[1777806911177,39.09,78528.68,0.0,-0.98822,2e-05,1.17464]
[1777806916212,39.09,78529.23,0.0,-0.98821,2e-05,1.17563]
[1777806917219,39.09,78531.6,0.0,-0.98816,2e-05,1.17989]
[1777806922254,39.09,78532.59,0.0,-0.98814,2e-05,1.18167]
[1777806927289,39.09,78533.29,0.0,-0.98813,2e-05,1.18294]
[1777806933330,39.09,78532.94,0.0,-0.98816,2e-05,1.17938]
[1777806936352,39.09,78530.41,0.0,-0.98821,2e-05,1.17483]
[1777806943402,39.09,78530.8,0.0,-0.98821,2e-05,1.17553]
[1777806953472,39.09,78530.8,0.0,-0.98821,2e-05,1.17553]
[1777806958506,39.09,78531.85,0.0,-0.98818,2e-05,1.17742]
[1777806963542,39.09,78531.71,0.0,-0.98819,2e-05,1.17717]
[1777806969584,39.09,78531.5,0.0,-0.98819,2e-05,1.17679]
[1777806978646,39.09,78532.1,0.0,-0.98818,2e-05,1.17787]
[1777806983682,39.09,78532.08,0.0,-0.98818,2e-05,1.17783]
[1777806988717,39.09,78531.78,0.0,-0.98819,2e-05,1.17729]
[1777806991738,39.09,78531.89,0.0,-0.98821,2e-05,1.17458]
[1777806996773,39.09,78531.07,0.0,-0.98823,2e-05,1.1731]
[1777807007850,39.09,78531.7,0.0,-0.98822,2e-05,1.17424]
[1777807014899,39.09,78531.33,0.0,-0.98822,2e-05,1.17357]
[1777807022955,39.09,78531.26,0.0,-0.98822,2e-05,1.17345]
[1777807027990,39.09,78531.98,0.0,-0.98821,2e-05,1.17474]
[1777807036045,39.09,78531.82,0.0,-0.98821,2e-05,1.17445]
[1777807042088,39.09,78531.18,0.0,-0.98823,2e-05,1.1733]
[1777807047125,39.09,78530.45,0.0,-0.98824,2e-05,1.17199]
[1777807050146,39.09,78526.18,0.0,-0.98833,2e-05,1.16436]
[1777807054174,39.09,78521.32,0.0,-0.98846,2e-05,1.15283]
[1777807064243,39.09,78521.89,0.0,-0.98844,2e-05,1.15384]
[1777807069279,39.09,78521.89,0.0,-0.98844,2e-05,1.15384]
[1777807074314,39.09,78520.4,0.0,-0.98847,2e-05,1.1512]
[1777807082370,39.09,78520.31,0.0,-0.98848,2e-05,1.15104]
[1777807089419,39.09,78520.45,0.0,-0.98847,2e-05,1.15129]
[1777807099507,39.09,78520.02,0.0,-0.98848,2e-05,1.15053]
[1777807106555,39.09,78521.1,0.0,-0.98846,2e-05,1.15244]
[1777807109577,39.09,78523.3,0.0,-0.98842,2e-05,1.15634]
[1777807114612,39.09,78520.82,0.0,-0.98849,2e-05,1.14907]
[1777807119647,39.09,78520.98,0.0,-0.98849,2e-05,1.14935]
[1777807124682,39.09,78520.08,0.0,-0.98851,2e-05,1.14776]
[1777807129717,39.09,78519.45,0.0,-0.98852,2e-05,1.14665]
[1777807134751,39.09,78518.88,0.0,-0.98853,2e-05,1.14565]
[1777807140796,39.09,78519.31,0.0,-0.98852,2e-05,1.1464]
[1777807147845,39.09,78519.34,0.0,-0.98852,2e-05,1.14646]
[1777807157914,39.09,78519.34,0.0,-0.98852,2e-05,1.14646]
[1777807167985,39.09,78519.34,0.0,-0.98852,2e-05,1.14646]
[1777807174027,39.09,78519.31,0.0,-0.98855,2e-05,1.14354]
[1777807180068,39.09,78519.27,0.0,-0.98855,2e-05,1.14347]
[1777807185105,39.09,78519.05,0.0,-0.98856,2e-05,1.14308]
[1777807191145,39.09,78519.51,0.0,-0.98855,2e-05,1.14389]
[1777807197187,39.09,78519.34,0.0,-0.98855,2e-05,1.14359]
[1777807201216,39.09,78516.82,0.0,-0.9886,2e-05,1.13916]
[1777807206250,39.09,78515.82,0.0,-0.98862,2e-05,1.13741]
[1777807208265,39.09,78510.0,0.0,-0.98874,2e-05,1.12725]
[1777807214665,39.09,78508.03,0.0,-0.98878,2e-05,1.12382]
[1777807214825,39.09,78507.74,0.0,-0.98878,2e-05,1.12332]
[1777807220351,39.09,78506.17,0.0,-0.98881,2e-05,1.1206]
[1777807224702,39.09,78506.21,0.0,-0.98881,2e-05,1.12067]
[1777807224828,39.09,78505.67,0.0,-0.98882,2e-05,1.11973]
[1777807225387,39.09,78505.74,0.0,-0.98882,2e-05,1.11985]
[1777807230422,39.09,78505.61,0.0,-0.98882,2e-05,1.11963]
[1777807235457,39.09,78505.65,0.0,-0.98885,2e-05,1.11687]
[1777807240577,39.09,78505.61,0.0,-0.98885,2e-05,1.1168]
[1777807242396,39.09,78505.69,0.0,-0.98885,2e-05,1.11694]
[1777807242577,39.09,78505.69,0.0,-0.98885,2e-05,1.11694]
[1777807242666,39.09,78505.72,0.0,-0.98885,2e-05,1.11699]
[1777807244576,39.09,78504.91,0.0,-0.98887,2e-05,1.11559]
[1777807257743,39.09,78503.87,0.0,-0.98889,2e-05,1.1138]
[1777807257826,39.09,78503.87,0.0,-0.98889,2e-05,1.1138]
[1777807259169,39.09,78503.87,0.0,-0.98889,2e-05,1.1138]
[1777807259334,39.09,78503.87,0.0,-0.98889,2e-05,1.1138]
[1777807259438,39.09,78503.87,0.0,-0.98889,2e-05,1.1138]
[1777807268688,39.09,78503.61,0.0,-0.98889,2e-05,1.11335]
[1777807273723,39.09,78503.29,0.0,-0.9889,2e-05,1.1128]
[1777807285808,39.09,78503.57,0.0,-0.98889,2e-05,1.11328]
[1777807291850,39.09,78502.93,0.0,-0.98893,2e-05,1.10937]
[1777807298899,39.09,78503.14,0.0,-0.98893,2e-05,1.10973]
[1777807301741,39.09,78503.21,0.0,-0.98893,2e-05,1.10985]
[1777807314004,39.09,78503.28,0.0,-0.98892,2e-05,1.10997]
[1777807320046,39.09,78503.25,0.0,-0.98892,2e-05,1.10992]
[1777807328102,39.09,78502.63,0.0,-0.98894,2e-05,1.10885]
[1777807330845,39.09,78502.59,0.0,-0.98894,2e-05,1.10878]
[1777807331078,39.09,78502.59,0.0,-0.98894,2e-05,1.10878]
[1777807331088,39.09,78502.59,0.0,-0.98894,2e-05,1.10878]
[1777807338172,39.09,78502.73,0.0,-0.98894,2e-05,1.10902]
[1777807343206,39.09,78502.74,0.0,-0.98893,2e-05,1.10904]
[1777807356298,39.09,78501.87,0.0,-0.98898,2e-05,1.10474]
[1777807362340,39.09,78500.99,0.0,-0.989,2e-05,1.10323]
[1777807367375,39.09,78501.36,0.0,-0.98899,2e-05,1.10387]
[1777807380473,39.09,78502.79,0.0,-0.98896,2e-05,1.10632]
[1777807385507,39.09,78502.72,0.0,-0.98896,2e-05,1.1062]
[1777807397592,39.09,78503.26,0.0,-0.98895,2e-05,1.10712]
[1777807402626,39.09,78503.47,0.0,-0.98895,2e-05,1.10748]
[1777807407662,39.09,78503.58,0.0,-0.98895,2e-05,1.10767]
[1777807412697,39.09,78503.29,0.0,-0.98898,2e-05,1.10436]
[1777807417732,39.09,78503.92,0.0,-0.98897,2e-05,1.10544]
[1777807422767,39.09,78504.44,0.0,-0.98896,2e-05,1.10634]
[1777807430823,39.09,78504.47,0.0,-0.98896,2e-05,1.10639]
[1777807435858,39.09,78504.44,0.0,-0.98896,2e-05,1.10634]
[1777807441900,39.09,78504.51,0.0,-0.98895,2e-05,1.10646]
[1777807446935,39.09,78504.79,0.0,-0.98895,2e-05,1.10694]
[1777807452977,39.09,78504.53,0.0,-0.98895,2e-05,1.10649]
[1777807458012,39.09,78504.39,0.0,-0.98896,2e-05,1.10625]
[1777807463048,39.09,78504.42,0.0,-0.98896,2e-05,1.1063]
[1777807468083,39.09,78504.57,0.0,-0.98895,2e-05,1.10656]
[1777807473127,39.09,78504.46,0.0,-0.98898,2e-05,1.10356]
[1777807478159,39.09,78504.4,0.0,-0.98898,2e-05,1.10346]
[1777807483193,39.09,78504.4,0.0,-0.98898,2e-05,1.10346]
[1777807492257,39.09,78503.78,0.0,-0.989,2e-05,1.1024]
[1777807497292,39.09,78504.6,0.0,-0.98898,2e-05,1.1038]
[1777807502327,39.09,78504.56,0.0,-0.98898,2e-05,1.10373]
[1777807507362,39.09,78504.56,0.0,-0.98898,2e-05,1.10373]
[1777807511390,39.09,78507.36,0.0,-0.98893,2e-05,1.10854]
[1777807514411,39.09,78512.88,0.0,-0.98882,2e-05,1.11806]
[1777807516425,39.09,78514.95,0.0,-0.98878,2e-05,1.12165]
[1777807521461,39.09,78517.22,0.0,-0.98873,2e-05,1.12559]
[1777807526496,39.09,78515.77,0.0,-0.98876,2e-05,1.12307]
[1777807531531,39.09,78515.67,0.0,-0.98879,2e-05,1.12006]
[1777807534552,39.09,78512.4,0.0,-0.98885,2e-05,1.1144]
[1777807539586,39.09,78510.49,0.0,-0.98889,2e-05,1.1111]
[1777807548650,39.09,78509.95,0.0,-0.9889,2e-05,1.11017]
[1777807553685,39.09,78508.56,0.0,-0.98893,2e-05,1.10778]
[1777807559726,39.09,78509.17,0.0,-0.98892,2e-05,1.10883]
[1777807564762,39.09,78508.77,0.0,-0.98893,2e-05,1.10814]
[1777807569797,39.09,78510.06,0.0,-0.9889,2e-05,1.11036]
[1777807574832,39.09,78510.37,0.0,-0.98889,2e-05,1.1109]
[1777807583895,39.09,78510.34,0.0,-0.98889,2e-05,1.11084]
[1777807589937,39.09,78510.36,0.0,-0.98889,2e-05,1.11088]
[1777807595979,39.09,78510.06,0.0,-0.98893,2e-05,1.10754]
[1777807605043,39.09,78508.87,0.0,-0.98895,2e-05,1.1055]
[1777807607057,39.09,78506.58,0.0,-0.989,2e-05,1.10157]
[1777807615113,39.09,78505.67,0.0,-0.98901,2e-05,1.10002]
[1777807623169,39.09,78505.77,0.0,-0.98901,2e-05,1.10019]
[1777807628203,39.09,78508.79,0.0,-0.98895,2e-05,1.10536]
[1777807636260,39.09,78509.85,0.0,-0.98893,2e-05,1.10718]
[1777807641295,39.09,78509.18,0.0,-0.98894,2e-05,1.10603]
[1777807648343,39.09,78508.83,0.0,-0.98895,2e-05,1.10543]
[1777807653379,39.09,78507.88,0.0,-0.989,2e-05,1.10099]
[1777807658414,39.09,78507.91,0.0,-0.989,2e-05,1.10104]
[1777807663449,39.09,78507.88,0.0,-0.989,2e-05,1.10099]
[1777807668484,39.09,78507.48,0.0,-0.98901,2e-05,1.1003]
[1777807673519,39.09,78507.58,0.0,-0.989,2e-05,1.10047]
[1777807678554,39.09,78507.25,0.0,-0.98901,2e-05,1.09991]
[1777807685603,39.09,78506.98,0.0,-0.98901,2e-05,1.09945]
[1777807691645,39.09,78506.83,0.0,-0.98902,2e-05,1.09919]
[1777807699701,39.09,78506.82,0.0,-0.98902,2e-05,1.09917]
[1777807706750,39.09,78506.86,0.0,-0.98902,2e-05,1.09924]
[1777807711785,39.09,78506.89,0.0,-0.98904,2e-05,1.09649]
[1777807717827,39.09,78506.86,0.0,-0.98904,2e-05,1.09644]
[1777807728904,39.09,78507.0,0.0,-0.98904,2e-05,1.09668]
[1777807733938,39.09,78507.32,0.0,-0.98904,2e-05,1.09722]
[1777807745017,39.09,78507.35,0.0,-0.98903,2e-05,1.09727]
[1777807751057,39.09,78506.22,0.0,-0.98906,2e-05,1.09535]
[1777807759114,39.09,78507.03,0.0,-0.98904,2e-05,1.09673]
[1777807766164,39.09,78505.4,0.0,-0.98907,2e-05,1.09395]
[1777807770192,39.09,78508.58,0.0,-0.98901,2e-05,1.09938]
[1777807771199,39.09,78508.91,0.0,-0.98903,2e-05,1.09713]
[1777807776234,39.09,78509.07,0.0,-0.98903,2e-05,1.0974]
[1777807784295,39.09,78508.89,0.0,-0.98903,2e-05,1.0971]
[1777807789328,39.09,78508.68,0.0,-0.98904,2e-05,1.09674]
[1777807795370,39.09,78508.79,0.0,-0.98903,2e-05,1.09693]
[1777807800407,39.09,78508.76,0.0,-0.98903,2e-05,1.09687]
[1777807803427,39.09,78511.87,0.0,-0.98897,2e-05,1.10219]
[1777807808462,39.09,78511.78,0.0,-0.98898,2e-05,1.10204]
[1777807814504,39.09,78511.5,0.0,-0.98898,2e-05,1.10156]
[1777807819539,39.09,78510.03,0.0,-0.98901,2e-05,1.09904]
[1777807826588,39.09,78510.23,0.0,-0.98901,2e-05,1.09939]
[1777807832629,39.09,78510.5,0.0,-0.98903,2e-05,1.09704]
[1777807838673,39.09,78511.56,0.0,-0.98901,2e-05,1.09885]
[1777807848745,39.09,78511.56,0.0,-0.98901,2e-05,1.09885]
[1777807856801,39.09,78511.24,0.0,-0.98901,2e-05,1.0983]
[1777807866871,39.09,78511.2,0.0,-0.98901,2e-05,1.09823]
[1777807871907,39.09,78511.16,0.0,-0.98901,2e-05,1.09817]
[1777807877949,39.09,78511.72,0.0,-0.989,2e-05,1.09912]
[1777807887013,39.09,78512.11,0.0,-0.989,2e-05,1.09979]
[1777807894061,39.09,78512.09,0.0,-0.98902,2e-05,1.09694]
[1777807899097,39.09,78512.14,0.0,-0.98902,2e-05,1.09703]
[1777807907153,39.09,78511.57,0.0,-0.98903,2e-05,1.09606]
[1777807918230,39.09,78512.2,0.0,-0.98902,2e-05,1.09713]
[1777807924272,39.09,78512.29,0.0,-0.98902,2e-05,1.09729]
[1777807927293,39.09,78515.39,0.0,-0.98896,2e-05,1.10259]
[1777807932328,39.09,78517.33,0.0,-0.98892,2e-05,1.10593]
[1777807937363,39.09,78517.55,0.0,-0.98892,2e-05,1.1063]
[1777807942400,39.09,78518.44,0.0,-0.9889,2e-05,1.10784]
[1777807946262,39.09,78518.19,0.0,-0.9889,2e-05,1.1074]
[1777807946439,39.09,78528.69,0.0,-0.9887,2e-05,1.1256]
[1777807947447,39.09,78532.9,0.0,-0.98861,2e-05,1.13296]
[1777807948454,39.09,78532.83,0.0,-0.98861,2e-05,1.13284]
[1777807948584,39.09,78532.83,0.0,-0.98861,2e-05,1.13284]
[1777807951475,39.09,78536.95,0.0,-0.98856,2e-05,1.1372]
[1777807952482,39.09,78539.11,0.0,-0.98851,2e-05,1.141]
[1777807954223,39.09,78539.11,0.0,-0.98851,2e-05,1.141]
[1777807954331,39.09,78539.11,0.0,-0.98851,2e-05,1.141]
[1777807954425,39.09,78539.41,0.0,-0.98851,2e-05,1.14153]
[1777807955021,39.09,78539.41,0.0,-0.98851,2e-05,1.14153]
[1777807955078,39.09,78539.41,0.0,-0.98851,2e-05,1.14153]
[1777807960538,39.09,78539.71,0.0,-0.9885,2e-05,1.14206]
[1777807963559,39.09,78537.6,0.0,-0.98855,2e-05,1.13834]
[1777807966808,39.09,78537.1,0.0,-0.98856,2e-05,1.13746]
[1777807966834,39.09,78537.1,0.0,-0.98856,2e-05,1.13746]
[1777807967190,39.09,78537.1,0.0,-0.98856,2e-05,1.13746]
[1777807967324,39.09,78537.1,0.0,-0.98856,2e-05,1.13746]
[1777807967426,39.09,78537.1,0.0,-0.98856,2e-05,1.13746]
[1777807972622,39.09,78537.17,0.0,-0.98855,2e-05,1.13758]
[1777807978664,39.09,78537.6,0.0,-0.98855,2e-05,1.13834]
[1777807986720,39.09,78537.82,0.0,-0.98854,2e-05,1.13873]
[1777807989658,39.09,78537.9,0.0,-0.98854,2e-05,1.13887]
[1777807989828,39.09,78537.9,0.0,-0.98854,2e-05,1.13887]
[1777807990338,39.09,78537.9,0.0,-0.98854,2e-05,1.13887]
[1777807990440,39.09,78537.9,0.0,-0.98854,2e-05,1.13887]
[1777807990583,39.09,78537.9,0.0,-0.98854,2e-05,1.13887]
[1777807995783,39.09,78537.57,0.0,-0.98855,2e-05,1.13829]
[1777807999100,39.09,78537.2,0.0,-0.98855,2e-05,1.13763]
[1777807999328,39.09,78537.2,0.0,-0.98855,2e-05,1.13763]
[1777808004846,39.09,78537.49,0.0,-0.98855,2e-05,1.13815]
[1777808010963,39.09,78537.88,0.0,-0.98854,2e-05,1.13883]
[1777808011080,39.09,78537.88,0.0,-0.98854,2e-05,1.13883]
[1777808011276,39.09,78537.88,0.0,-0.98854,2e-05,1.13883]
[1777808011327,39.09,78537.88,0.0,-0.98854,2e-05,1.13883]
[1777808011378,39.09,78537.95,0.0,-0.98857,2e-05,1.13607]
[1777808017941,39.09,78538.44,0.0,-0.98856,2e-05,1.13693]
[1777808025993,39.09,78538.44,0.0,-0.98856,2e-05,1.13693]
[1777808037106,39.09,78538.55,0.0,-0.98855,2e-05,1.13713]
[1777808042141,39.09,78538.69,0.0,-0.98855,2e-05,1.13737]
[1777808047176,39.09,78539.1,0.0,-0.98854,2e-05,1.13809]
[1777808048861,39.09,78539.1,0.0,-0.98854,2e-05,1.13809]
[1777808049077,39.09,78539.1,0.0,-0.98854,2e-05,1.13809]
[1777808049206,39.09,78539.1,0.0,-0.98854,2e-05,1.13809]
[1777808049327,39.09,78539.1,0.0,-0.98854,2e-05,1.13809]
[1777808049422,39.09,78539.22,0.0,-0.98854,2e-05,1.13831]
[1777808055232,39.09,78539.57,0.0,-0.98853,2e-05,1.13892]
[1777808060268,39.09,78540.71,0.0,-0.98851,2e-05,1.14093]
[1777808064619,39.09,78540.73,0.0,-0.98851,2e-05,1.14097]
[1777808064826,39.09,78540.73,0.0,-0.98851,2e-05,1.14097]
[1777808064917,39.09,78540.73,0.0,-0.98851,2e-05,1.14097]
[1777808065082,39.09,78540.73,0.0,-0.98851,2e-05,1.14097]
[1777808065302,39.09,78541.11,0.0,-0.9885,2e-05,1.14164]
[1777808070338,39.09,78541.24,0.0,-0.9885,2e-05,1.14187]
[1777808072113,39.09,78541.19,0.0,-0.98853,2e-05,1.13889]
[1777808072352,39.09,78553.27,0.0,-0.98828,2e-05,1.16034]
[1777808073358,39.09,78557.99,0.0,-0.98818,2e-05,1.1688]
[1777808075383,39.09,78556.26,0.0,-0.98822,2e-05,1.16569]
[1777808076380,39.09,78550.84,0.0,-0.98833,2e-05,1.156]
[1777808077388,39.09,78548.65,0.0,-0.98838,2e-05,1.1521]
[1777808083428,39.09,78549.28,0.0,-0.98836,2e-05,1.15322]
[1777808088038,39.09,78548.86,0.0,-0.98837,2e-05,1.15247]
[1777808088079,39.09,78548.86,0.0,-0.98837,2e-05,1.15247]
[1777808088333,39.09,78548.86,0.0,-0.98837,2e-05,1.15247]
[1777808088576,39.09,78548.86,0.0,-0.98837,2e-05,1.15247]
[1777808088464,39.09,78549.75,0.0,-0.98835,2e-05,1.15405]
[1777808091095,39.09,78548.82,0.0,-0.98837,2e-05,1.1524]
[1777808091486,39.09,78559.0,0.0,-0.98816,2e-05,1.17062]
[1777808092493,39.09,78564.4,0.0,-0.98805,2e-05,1.18038]
[1777808093507,39.09,78565.35,0.0,-0.98803,2e-05,1.18211]
[1777808094488,39.09,78565.35,0.0,-0.98803,2e-05,1.18211]
[1777808099549,39.09,78563.87,0.0,-0.98806,2e-05,1.17942]
[1777808102179,39.09,78561.96,0.0,-0.9881,2e-05,1.17596]
[1777808102327,39.09,78561.96,0.0,-0.9881,2e-05,1.17596]
[1777808107608,39.09,78562.56,0.0,-0.98809,2e-05,1.17705]
[1777808111577,39.09,78562.92,0.0,-0.98808,2e-05,1.1777]
[1777808111635,39.09,78563.03,0.0,-0.98808,2e-05,1.1779]
[1777808111828,39.09,78563.03,0.0,-0.98808,2e-05,1.1779]
[1777808112076,39.09,78563.03,0.0,-0.98808,2e-05,1.1779]
[1777808115253,39.09,78563.89,0.0,-0.98806,2e-05,1.17946]
[1777808115321,39.09,78563.89,0.0,-0.98806,2e-05,1.17946]
[1777808115336,39.09,78563.89,0.0,-0.98806,2e-05,1.17946]
[1777808115352,39.09,78562.88,0.0,-0.98808,2e-05,1.17763]
[1777808117678,39.09,78566.12,0.0,-0.98801,2e-05,1.1835]
[1777808120214,39.09,78566.08,0.0,-0.98801,2e-05,1.18343]
[1777808120329,39.09,78566.08,0.0,-0.98801,2e-05,1.18343]
[1777808120941,39.09,78566.13,0.0,-0.98801,2e-05,1.18352]
[1777808121075,39.09,78566.13,0.0,-0.98801,2e-05,1.18352]
[1777808121169,39.09,78567.04,0.0,-0.98799,2e-05,1.18518]
[1777808126285,39.09,78568.46,0.0,-0.98796,2e-05,1.18776]
[1777808126329,39.09,78568.46,0.0,-0.98796,2e-05,1.18776]
[1777808128121,39.09,78571.08,0.0,-0.98791,2e-05,1.19255]
[1777808128143,39.09,78575.25,0.0,-0.98782,2e-05,1.20019]
[1777808128755,39.09,78581.79,0.0,-0.98768,2e-05,1.21226]
[1777808131183,39.09,78583.72,0.0,-0.98764,2e-05,1.21583]
[1777808131277,39.09,78583.93,0.0,-0.98766,2e-05,1.21321]
[1777808133928,39.09,78583.87,0.0,-0.98766,2e-05,1.21309]
[1777808133988,39.09,78595.88,0.0,-0.9874,2e-05,1.23552]
[1777808134799,39.09,78604.57,0.0,-0.98721,2e-05,1.25196]
[1777808135806,39.09,78605.18,0.0,-0.9872,2e-05,1.25312]
[1777808137156,39.09,78605.18,0.0,-0.9872,2e-05,1.25312]
[1777808137246,39.09,78604.62,0.0,-0.98721,2e-05,1.25205]
[1777808140526,39.09,78604.45,0.0,-0.98721,2e-05,1.25173]
[1777808140534,39.09,78599.93,0.0,-0.98731,2e-05,1.24316]
[1777808143132,39.09,78600.8,0.0,-0.98729,2e-05,1.24481]
[1777808143233,39.09,78597.46,0.0,-0.98737,2e-05,1.2385]
[1777808144051,39.09,78597.46,0.0,-0.98737,2e-05,1.2385]
[1777808144144,39.09,78594.75,0.0,-0.98743,2e-05,1.2334]
[1777808150506,39.09,78593.63,0.0,-0.98745,2e-05,1.2313]
[1777808150574,39.09,78593.63,0.0,-0.98745,2e-05,1.2313]
[1777808152925,39.09,78591.28,0.0,-0.9875,2e-05,1.22689]
[1777808154938,39.09,78587.35,0.0,-0.98759,2e-05,1.21956]
[1777808156484,39.09,78587.35,0.0,-0.98759,2e-05,1.21956]
[1777808156577,39.09,78587.35,0.0,-0.98759,2e-05,1.21956]
[1777808156628,39.09,78585.25,0.0,-0.98763,2e-05,1.21565]
[1777808156882,39.09,78585.25,0.0,-0.98763,2e-05,1.21565]
[1777808157077,39.09,78585.25,0.0,-0.98763,2e-05,1.21565]
[1777808162995,39.09,78583.28,0.0,-0.98768,2e-05,1.212]
[1777808165009,39.09,78579.26,0.0,-0.98776,2e-05,1.20457]
[1777808166016,39.09,78573.67,0.0,-0.98788,2e-05,1.1943]
[1777808167829,39.09,78572.01,0.0,-0.98792,2e-05,1.19126]
[1777808168077,39.09,78572.01,0.0,-0.98792,2e-05,1.19126]
[1777808168543,39.09,78571.3,0.0,-0.98793,2e-05,1.18997]
[1777808168871,39.09,78571.3,0.0,-0.98793,2e-05,1.18997]
[1777808169078,39.09,78571.3,0.0,-0.98793,2e-05,1.18997]
[1777808175079,39.09,78571.4,0.0,-0.98793,2e-05,1.19015]
[1777808180115,39.09,78571.26,0.0,-0.98793,2e-05,1.18989]
[1777808183025,39.09,78571.0,0.0,-0.98794,2e-05,1.18942]
[1777808183076,39.09,78571.0,0.0,-0.98794,2e-05,1.18942]
[1777808183464,39.09,78571.0,0.0,-0.98794,2e-05,1.18942]
[1777808183579,39.09,78571.0,0.0,-0.98794,2e-05,1.18942]
[1777808183681,39.09,78571.0,0.0,-0.98794,2e-05,1.18942]
[1777808191192,39.09,78570.68,0.0,-0.98798,2e-05,1.18586]
[1777808193546,39.09,78570.68,0.0,-0.98798,2e-05,1.18586]
[1777808193576,39.09,78570.68,0.0,-0.98798,2e-05,1.18586]
[1777808193594,39.09,78570.86,0.0,-0.98797,2e-05,1.18619]
[1777808194010,39.09,78570.86,0.0,-0.98797,2e-05,1.18619]
[1777808194076,39.09,78570.86,0.0,-0.98797,2e-05,1.18619]
[1777808199247,39.09,78570.83,0.0,-0.98797,2e-05,1.18613]
[1777808204283,39.09,78570.74,0.0,-0.98797,2e-05,1.18597]
[1777808209318,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808210199,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808210333,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808210600,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808210677,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808210829,39.09,78570.26,0.0,-0.98798,2e-05,1.1851]
[1777808213346,39.09,78565.16,0.0,-0.98809,2e-05,1.17584]
[1777808215360,39.09,78562.96,0.0,-0.98814,2e-05,1.17187]
[1777808216430,39.09,78562.96,0.0,-0.98814,2e-05,1.17187]
[1777808216574,39.09,78562.96,0.0,-0.98814,2e-05,1.17187]
[1777808216664,39.09,78562.96,0.0,-0.98814,2e-05,1.17187]
[1777808216676,39.09,78562.92,0.0,-0.98814,2e-05,1.17179]
[1777808216827,39.09,78562.92,0.0,-0.98814,2e-05,1.17179]
[1777808221551,39.09,78563.67,0.0,-0.98812,2e-05,1.17315]
[1777808221575,39.09,78563.67,0.0,-0.98812,2e-05,1.17315]
[1777808222961,39.09,78563.14,0.0,-0.98813,2e-05,1.17219]
[1777808223076,39.09,78563.14,0.0,-0.98813,2e-05,1.17219]
[1777808223415,39.09,78563.03,0.0,-0.98814,2e-05,1.17199]
[1777808228451,39.09,78563.53,0.0,-0.98813,2e-05,1.1729]
[1777808229269,39.09,78563.53,0.0,-0.98813,2e-05,1.1729]
[1777808229326,39.09,78563.53,0.0,-0.98813,2e-05,1.1729]
[1777808234493,39.09,78563.04,0.0,-0.98814,2e-05,1.17201]
[1777808238226,39.09,78564.43,0.0,-0.98811,2e-05,1.17452]
[1777808238327,39.09,78564.43,0.0,-0.98811,2e-05,1.17452]
[1777808238521,39.09,78564.16,0.0,-0.98811,2e-05,1.17403]
[1777808238794,39.09,78564.16,0.0,-0.98811,2e-05,1.17403]
[1777808238827,39.09,78564.16,0.0,-0.98811,2e-05,1.17403]
[1777808241543,39.09,78562.17,0.0,-0.98815,2e-05,1.17044]
[1777808242182,39.09,78562.17,0.0,-0.98815,2e-05,1.17044]
[1777808242328,39.09,78562.17,0.0,-0.98815,2e-05,1.17044]
[1777808245571,39.09,78559.93,0.0,-0.9882,2e-05,1.16641]
[1777808246566,39.09,78559.93,0.0,-0.9882,2e-05,1.16641]
[1777808246576,39.09,78559.93,0.0,-0.9882,2e-05,1.16641]
[1777808246578,39.09,78559.75,0.0,-0.9882,2e-05,1.16609]
[1777808251613,39.09,78559.71,0.0,-0.98823,2e-05,1.16308]
[1777808257282,39.09,78559.63,0.0,-0.98824,2e-05,1.16293]
[1777808262044,39.09,78559.56,0.0,-0.98824,2e-05,1.16281]
[1777808262081,39.09,78559.56,0.0,-0.98824,2e-05,1.16281]
[1777808269738,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808270904,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808271077,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808271401,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808271576,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808271669,39.09,78559.0,0.0,-0.98825,2e-05,1.1618]
[1777808276266,39.09,78559.8,0.0,-0.98823,2e-05,1.16324]
[1777808276331,39.09,78559.8,0.0,-0.98823,2e-05,1.16324]
[1777808281823,39.09,78560.2,0.0,-0.98822,2e-05,1.16396]
[1777808286857,39.09,78558.64,0.0,-0.98826,2e-05,1.16116]
[1777808291893,39.09,78559.37,0.0,-0.98824,2e-05,1.16247]
[1777808294719,39.09,78559.37,0.0,-0.98824,2e-05,1.16247]
[1777808294832,39.09,78559.37,0.0,-0.98824,2e-05,1.16247]
[1777808294820,39.09,78558.13,0.0,-0.98827,2e-05,1.16025]
[1777808295278,39.09,78558.13,0.0,-0.98827,2e-05,1.16025]
[1777808295325,39.09,78558.13,0.0,-0.98827,2e-05,1.16025]
[1777808295821,39.09,78557.17,0.0,-0.98829,2e-05,1.15853]
[1777808300956,39.09,78557.08,0.0,-0.98829,2e-05,1.15837]
[1777808303840,39.09,78557.08,0.0,-0.98829,2e-05,1.15837]
[1777808303979,39.09,78562.42,0.0,-0.98818,2e-05,1.16795]
[1777808304985,39.09,78568.84,0.0,-0.98804,2e-05,1.17955]
[1777808307211,39.09,78568.77,0.0,-0.98804,2e-05,1.17942]
[1777808307304,39.09,78568.16,0.0,-0.98806,2e-05,1.17831]
[1777808309014,39.09,78564.6,0.0,-0.98813,2e-05,1.17188]
[1777808310022,39.09,78562.67,0.0,-0.98817,2e-05,1.1684]
[1777808311502,39.09,78562.67,0.0,-0.98817,2e-05,1.1684]
[1777808311556,39.09,78562.82,0.0,-0.9882,2e-05,1.16572]
[1777808312045,39.09,78568.73,0.0,-0.98807,2e-05,1.17638]
[1777808314979,39.09,78569.28,0.0,-0.98806,2e-05,1.17738]
[1777808315066,39.09,78569.5,0.0,-0.98806,2e-05,1.17778]
[1777808321108,39.09,78569.49,0.0,-0.98806,2e-05,1.17776]
[1777808324879,39.09,78567.92,0.0,-0.98809,2e-05,1.17492]
[1777808325079,39.09,78567.92,0.0,-0.98809,2e-05,1.17492]
[1777808325135,39.09,78569.76,0.0,-0.98805,2e-05,1.17825]
[1777808326191,39.09,78569.76,0.0,-0.98805,2e-05,1.17825]
[1777808326324,39.09,78569.76,0.0,-0.98805,2e-05,1.17825]
[1777808326418,39.09,78569.68,0.0,-0.98805,2e-05,1.17811]
[1777808332187,39.09,78567.23,0.0,-0.98811,2e-05,1.17367]
[1777808333020,39.09,78567.23,0.0,-0.98811,2e-05,1.17367]
[1777808333076,39.09,78567.23,0.0,-0.98811,2e-05,1.17367]
[1777808333671,39.09,78567.23,0.0,-0.98811,2e-05,1.17367]
[1777808333688,39.09,78567.23,0.0,-0.98811,2e-05,1.17367]
[1777808333742,39.09,78567.75,0.0,-0.9881,2e-05,1.17461]
[1777808334201,39.09,78570.05,0.0,-0.98805,2e-05,1.17878]
[1777808337127,39.09,78570.66,0.0,-0.98803,2e-05,1.17988]
[1777808337220,39.09,78570.66,0.0,-0.98803,2e-05,1.17988]
[1777808342257,39.09,78570.2,0.0,-0.98804,2e-05,1.17905]
[1777808345929,39.09,78569.12,0.0,-0.98807,2e-05,1.17709]
[1777808346075,39.09,78569.12,0.0,-0.98807,2e-05,1.17709]
[1777808351320,39.09,78569.59,0.0,-0.98806,2e-05,1.17794]
[1777808353414,39.09,78570.21,0.0,-0.98804,2e-05,1.17907]
[1777808353577,39.09,78570.21,0.0,-0.98804,2e-05,1.17907]
[1777808353837,39.09,78570.21,0.0,-0.98804,2e-05,1.17907]
[1777808353578,39.09,78570.58,0.0,-0.98804,2e-05,1.17974]
[1777808354076,39.09,78570.58,0.0,-0.98804,2e-05,1.17974]
[1777808359376,39.09,78571.01,0.0,-0.98803,2e-05,1.18052]
[1777808363419,39.09,78570.95,0.0,-0.98803,2e-05,1.18041]
[1777808363440,39.09,78570.95,0.0,-0.98803,2e-05,1.18041]
[1777808363845,39.09,78570.95,0.0,-0.98803,2e-05,1.18041]
[1777808363560,39.09,78570.59,0.0,-0.98804,2e-05,1.17976]
[1777808364081,39.09,78570.59,0.0,-0.98804,2e-05,1.17976]
[1777808369650,39.09,78570.81,0.0,-0.98803,2e-05,1.18016]
[1777808369880,39.09,78569.5,0.0,-0.98806,2e-05,1.17778]
[1777808370118,39.09,78569.5,0.0,-0.98806,2e-05,1.17778]
[1777808370453,39.09,78564.89,0.0,-0.98816,2e-05,1.16945]
[1777808371460,39.09,78562.09,0.0,-0.98824,2e-05,1.16147]
[1777808372472,39.09,78560.0,0.0,-0.98829,2e-05,1.15773]
[1777808373275,39.09,78560.0,0.0,-0.98829,2e-05,1.15773]
[1777808373479,39.09,78559.46,0.0,-0.9883,2e-05,1.15676]
[1777808379521,39.09,78559.83,0.0,-0.98829,2e-05,1.15742]
[1777808380422,39.09,78559.83,0.0,-0.98829,2e-05,1.15742]
[1777808380575,39.09,78559.83,0.0,-0.98829,2e-05,1.15742]
[1777808380639,39.09,78556.65,0.0,-0.98835,2e-05,1.15175]
[1777808381535,39.09,78554.63,0.0,-0.9884,2e-05,1.14816]
[1777808383329,39.09,78554.24,0.0,-0.9884,2e-05,1.14746]
[1777808383549,39.09,78553.64,0.0,-0.98842,2e-05,1.1464]
[1777808388584,39.09,78553.68,0.0,-0.98842,2e-05,1.14647]
[1777808393236,39.09,78553.79,0.0,-0.98841,2e-05,1.14666]
[1777808393326,39.09,78553.79,0.0,-0.98841,2e-05,1.14666]
[1777808398654,39.09,78553.2,0.0,-0.98843,2e-05,1.14562]
[1777808402402,39.09,78553.91,0.0,-0.98841,2e-05,1.14688]
[1777808402636,39.09,78553.91,0.0,-0.98841,2e-05,1.14688]
[1777808406800,39.09,78553.47,0.0,-0.98842,2e-05,1.1461]
[1777808406826,39.09,78553.47,0.0,-0.98842,2e-05,1.1461]
[1777808406902,39.09,78553.43,0.0,-0.98842,2e-05,1.14603]
[1777808414766,39.09,78554.16,0.0,-0.98841,2e-05,1.14732]
[1777808415792,39.09,78554.16,0.0,-0.98841,2e-05,1.14732]
[1777808415825,39.09,78554.16,0.0,-0.98841,2e-05,1.14732]
[1777808422822,39.09,78554.41,0.0,-0.9884,2e-05,1.14777]
[1777808424333,39.09,78554.05,0.0,-0.98841,2e-05,1.14713]
[1777808424576,39.09,78554.05,0.0,-0.98841,2e-05,1.14713]
[1777808427238,39.09,78554.1,0.0,-0.98841,2e-05,1.14721]
[1777808427328,39.09,78554.1,0.0,-0.98841,2e-05,1.14721]
[1777808427857,39.09,78554.14,0.0,-0.98841,2e-05,1.14729]
[1777808434906,39.09,78554.41,0.0,-0.98843,2e-05,1.14485]
[1777808443723,39.09,78554.17,0.0,-0.98843,2e-05,1.14443]
[1777808446168,39.09,78554.1,0.0,-0.98844,2e-05,1.1443]
[1777808446328,39.09,78554.1,0.0,-0.98844,2e-05,1.1443]
[1777808452026,39.09,78558.7,0.0,-0.98834,2e-05,1.15248]
[1777808453033,39.09,78563.56,0.0,-0.98824,2e-05,1.16117]
[1777808454716,39.09,78563.56,0.0,-0.98824,2e-05,1.16117]
[1777808454828,39.09,78563.56,0.0,-0.98824,2e-05,1.16117]
[1777808454929,39.09,78564.97,0.0,-0.98821,2e-05,1.1637]
[1777808457327,39.09,78565.67,0.0,-0.9882,2e-05,1.16495]
[1777808460082,39.09,78568.34,0.0,-0.98814,2e-05,1.16976]
[1777808461324,39.09,78568.34,0.0,-0.98814,2e-05,1.16976]
[1777808468138,39.09,78569.75,0.0,-0.98811,2e-05,1.17231]
[1777808469146,39.09,78573.1,0.0,-0.98804,2e-05,1.17837]
[1777808472378,39.09,78573.59,0.0,-0.98803,2e-05,1.17926]
[1777808472576,39.09,78573.59,0.0,-0.98803,2e-05,1.17926]
[1777808473004,39.09,78573.59,0.0,-0.98803,2e-05,1.17926]
[1777808473083,39.09,78573.34,0.0,-0.98804,2e-05,1.17881]
[1777808473175,39.09,78572.07,0.0,-0.98806,2e-05,1.17651]
[1777808479217,39.09,78571.38,0.0,-0.98808,2e-05,1.17526]
[1777808482591,39.09,78571.38,0.0,-0.98808,2e-05,1.17526]
[1777808482829,39.09,78571.38,0.0,-0.98808,2e-05,1.17526]
[1777808489287,39.09,78571.25,0.0,-0.98808,2e-05,1.17502]
[1777808491301,39.09,78571.25,0.0,-0.98811,2e-05,1.17206]
[1777808497343,39.09,78569.8,0.0,-0.98814,2e-05,1.16944]
[1777808500583,39.09,78569.31,0.0,-0.98815,2e-05,1.16856]
[1777808500830,39.09,78569.31,0.0,-0.98815,2e-05,1.16856]
[1777808501276,39.09,78571.0,0.0,-0.98811,2e-05,1.17161]
[1777808501327,39.09,78571.0,0.0,-0.98811,2e-05,1.17161]
[1777808501372,39.09,78571.24,0.0,-0.98811,2e-05,1.17204]
[1777808506817,39.09,78571.63,0.0,-0.9881,2e-05,1.17275]
[1777808509428,39.09,78568.98,0.0,-0.98816,2e-05,1.16796]
[1777808511442,39.09,78571.26,0.0,-0.98811,2e-05,1.17208]
[1777808512359,39.09,78571.26,0.0,-0.98811,2e-05,1.17208]
[1777808512578,39.09,78571.26,0.0,-0.98811,2e-05,1.17208]
[1777808518491,39.09,78573.66,0.0,-0.98806,2e-05,1.17642]
[1777808523526,39.09,78573.19,0.0,-0.98807,2e-05,1.17557]
[1777808528494,39.09,78573.43,0.0,-0.98806,2e-05,1.176]
[1777808528581,39.09,78573.43,0.0,-0.98806,2e-05,1.176]
[1777808529196,39.09,78573.43,0.0,-0.98806,2e-05,1.176]
[1777808529329,39.09,78573.43,0.0,-0.98806,2e-05,1.176]
[1777808529568,39.09,78573.44,0.0,-0.98806,2e-05,1.17602]
[1777808531582,39.09,78578.03,0.0,-0.98797,2e-05,1.18436]
[1777808532814,39.09,78578.03,0.0,-0.98797,2e-05,1.18436]
[1777808532832,39.09,78578.03,0.0,-0.98797,2e-05,1.18436]
[1777808536617,39.09,78583.0,0.0,-0.98786,2e-05,1.19345]
[1777808540272,39.09,78584.02,0.0,-0.98784,2e-05,1.19532]
[1777808540331,39.09,78584.02,0.0,-0.98784,2e-05,1.19532]
[1777808540645,39.09,78586.62,0.0,-0.98778,2e-05,1.2001]
[1777808542705,39.09,78587.95,0.0,-0.98775,2e-05,1.20255]
[1777808542829,39.09,78587.95,0.0,-0.98775,2e-05,1.20255]
[1777808542909,39.09,78589.28,0.0,-0.98773,2e-05,1.20501]
[1777808545485,39.09,78591.22,0.0,-0.98768,2e-05,1.20859]
[1777808545577,39.09,78591.22,0.0,-0.98768,2e-05,1.20859]
[1777808552729,39.09,78593.8,0.0,-0.98766,2e-05,1.21035]
[1777808555750,39.09,78597.91,0.0,-0.98757,2e-05,1.21799]
[1777808556538,39.09,78597.91,0.0,-0.98757,2e-05,1.21799]
[1777808556578,39.09,78597.91,0.0,-0.98757,2e-05,1.21799]
[1777808558112,39.09,78597.94,0.0,-0.98757,2e-05,1.21805]
[1777808558325,39.09,78597.94,0.0,-0.98757,2e-05,1.21805]
[1777808558352,39.09,78597.94,0.0,-0.98757,2e-05,1.21805]
[1777808561070,39.09,78598.08,0.0,-0.98756,2e-05,1.21831]
[1777808561330,39.09,78597.09,0.0,-0.98759,2e-05,1.21646]
[1777808566829,39.09,78596.01,0.0,-0.98761,2e-05,1.21445]
[1777808571864,39.09,78597.62,0.0,-0.98757,2e-05,1.21745]
[1777808573133,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808573919,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808574082,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808574877,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808575084,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808574929,39.09,78597.27,0.0,-0.98758,2e-05,1.2168]
[1777808577905,39.09,78599.53,0.0,-0.98753,2e-05,1.22101]
[1777808579502,39.09,78599.64,0.0,-0.98753,2e-05,1.22122]
[1777808579577,39.09,78599.64,0.0,-0.98753,2e-05,1.22122]
[1777808581934,39.09,78602.41,0.0,-0.98747,2e-05,1.2264]
[1777808584954,39.09,78605.79,0.0,-0.9874,2e-05,1.23275]
[1777808586223,39.09,78607.11,0.0,-0.98737,2e-05,1.23524]
[1777808586327,39.09,78607.11,0.0,-0.98737,2e-05,1.23524]
[1777808588763,39.09,78608.54,0.0,-0.98734,2e-05,1.23793]
[1777808588832,39.09,78608.54,0.0,-0.98734,2e-05,1.23793]
[1777808588983,39.09,78609.42,0.0,-0.98732,2e-05,1.2396]
[1777808592011,39.09,78613.92,0.0,-0.98722,2e-05,1.24813]
[1777808593132,39.09,78613.92,0.0,-0.98722,2e-05,1.24813]
[1777808593332,39.09,78614.85,0.0,-0.98719,2e-05,1.24989]
[1777808599054,39.09,78615.53,0.0,-0.98718,2e-05,1.25119]
[1777808601104,39.09,78634.23,0.0,-0.98676,2e-05,1.2872]
[1777808602083,39.09,78689.9,0.0,-0.98542,2e-05,1.39929]
[1777808602592,39.09,78689.9,0.0,-0.98542,2e-05,1.39929]
[1777808603090,39.09,78727.31,0.0,-0.98446,3e-05,1.47882]
[1777808604097,39.09,78738.52,0.0,-0.98416,3e-05,1.50333]
[1777808604946,39.09,78738.52,0.0,-0.98416,3e-05,1.50333]
[1777808605104,39.09,78741.64,0.0,-0.98408,3e-05,1.5102]
[1777808606111,39.09,78742.87,0.0,-0.98405,3e-05,1.51292]
[1777808609132,39.09,78739.26,0.0,-0.98414,3e-05,1.50495]
[1777808610139,39.09,78731.9,0.0,-0.98434,3e-05,1.48882]
[1777808611146,39.09,78724.0,0.0,-0.98458,3e-05,1.4682]
[1777808612153,39.09,78717.75,0.0,-0.98475,3e-05,1.45475]
[1777808613166,39.09,78715.66,0.0,-0.9848,3e-05,1.45027]
[1777808614167,39.09,78714.63,0.0,-0.98483,3e-05,1.44806]
[1777808615519,39.09,78714.63,0.0,-0.98483,3e-05,1.44806]
[1777808615541,39.09,78707.7,0.0,-0.985,3e-05,1.43331]
[1777808616186,39.09,78722.55,0.0,-0.98462,3e-05,1.46507]
[1777808617192,39.09,78729.42,0.0,-0.98444,3e-05,1.47995]
[1777808619173,39.09,78730.39,0.0,-0.98441,3e-05,1.48206]
[1777808621221,39.09,78726.55,0.0,-0.98452,3e-05,1.47372]
[1777808622819,39.09,78726.55,0.0,-0.98452,3e-05,1.47372]
[1777808622895,39.09,78717.31,0.0,-0.98476,3e-05,1.4538]
[1777808623237,39.09,78715.42,0.0,-0.98481,3e-05,1.44975]
[1777808624242,39.09,78709.42,0.0,-0.98496,3e-05,1.43696]
[1777808626470,39.09,78708.29,0.0,-0.98499,3e-05,1.43456]
[1777808629095,39.09,78706.6,0.0,-0.98503,3e-05,1.43098]
[1777808632816,39.09,78704.93,0.0,-0.98508,3e-05,1.42745]
[1777808637334,39.09,78698.03,0.0,-0.98525,3e-05,1.41292]
[1777808640355,39.09,78694.94,0.0,-0.98533,3e-05,1.40646]
[1777808641284,39.09,78694.94,0.0,-0.98533,3e-05,1.40646]
[1777808641326,39.09,78694.94,0.0,-0.98533,3e-05,1.40646]
[1777808642369,39.09,78701.29,0.0,-0.98517,3e-05,1.41977]
[1777808643376,39.09,78708.38,0.0,-0.98499,3e-05,1.43475]
[1777808644687,39.09,78708.38,0.0,-0.98499,3e-05,1.43475]
[1777808644829,39.09,78708.38,0.0,-0.98499,3e-05,1.43475]
[1777808644883,39.09,78712.26,0.0,-0.98489,3e-05,1.44301]
[1777808647404,39.09,78716.11,0.0,-0.98479,3e-05,1.45123]
[1777808649206,39.09,78716.12,0.0,-0.98479,3e-05,1.45125]
[1777808649325,39.09,78716.12,0.0,-0.98479,3e-05,1.45125]
[1777808650572,39.09,78716.01,0.0,-0.98479,3e-05,1.45102]
[1777808650833,39.09,78716.01,0.0,-0.98479,3e-05,1.45102]
[1777808650934,39.09,78716.11,0.0,-0.98479,3e-05,1.45123]
[1777808653446,39.09,78718.98,0.0,-0.98471,3e-05,1.45739]
[1777808654660,39.09,78718.98,0.0,-0.98471,3e-05,1.45739]
[1777808654828,39.09,78718.98,0.0,-0.98471,3e-05,1.45739]
[1777808660495,39.09,78716.33,0.0,-0.98478,3e-05,1.4517]
[1777808661625,39.09,78716.33,0.0,-0.98478,3e-05,1.4517]
[1777808661827,39.09,78716.33,0.0,-0.98478,3e-05,1.4517]
[1777808663004,39.09,78717.04,0.0,-0.98476,3e-05,1.45322]
[1777808663083,39.09,78717.04,0.0,-0.98476,3e-05,1.45322]
[1777808663158,39.09,78717.04,0.0,-0.98476,3e-05,1.45322]
[1777808668551,39.09,78715.5,0.0,-0.9848,3e-05,1.44993]
[1777808669567,39.09,78715.5,0.0,-0.9848,3e-05,1.44993]
[1777808669577,39.09,78715.5,0.0,-0.9848,3e-05,1.44993]
[1777808669668,39.09,78712.98,0.0,-0.98487,3e-05,1.44454]
[1777808675599,39.09,78712.14,0.0,-0.98492,3e-05,1.43935]
[1777808677405,39.09,78711.54,0.0,-0.98494,3e-05,1.43807]
[1777808677576,39.09,78711.54,0.0,-0.98494,3e-05,1.43807]
[1777808679298,39.09,78711.43,0.0,-0.98494,3e-05,1.43784]
[1777808679328,39.09,78711.43,0.0,-0.98494,3e-05,1.43784]
[1777808679399,39.09,78711.43,0.0,-0.98494,3e-05,1.43784]
[1777808684664,39.09,78711.29,0.0,-0.98495,3e-05,1.43754]
[1777808687748,39.09,78710.88,0.0,-0.98496,3e-05,1.43667]
[1777808687828,39.09,78710.88,0.0,-0.98496,3e-05,1.43667]
[1777808693727,39.09,78710.31,0.0,-0.98497,3e-05,1.43546]
[1777808694498,39.09,78710.31,0.0,-0.98497,3e-05,1.43546]
[1777808694577,39.09,78710.31,0.0,-0.98497,3e-05,1.43546]
[1777808694734,39.09,78710.04,0.0,-0.98498,3e-05,1.43488]
[1777808695739,39.09,78710.04,0.0,-0.98498,3e-05,1.43488]
[1777808695826,39.09,78710.04,0.0,-0.98498,3e-05,1.43488]
[1777808698298,39.09,78708.79,0.0,-0.98501,3e-05,1.43223]
[1777808698329,39.09,78708.79,0.0,-0.98501,3e-05,1.43223]
[1777808698907,39.09,78708.79,0.0,-0.98501,3e-05,1.43223]
[1777808699085,39.09,78708.79,0.0,-0.98501,3e-05,1.43223]
[1777808699177,39.09,78712.4,0.0,-0.98492,3e-05,1.4399]
[1777808704158,39.09,78713.17,0.0,-0.9849,3e-05,1.44154]
[1777808704245,39.09,78723.69,0.0,-0.98463,3e-05,1.46409]
[1777808704326,39.09,78723.69,0.0,-0.98463,3e-05,1.46409]
[1777808704804,39.09,78725.5,0.0,-0.98458,3e-05,1.468]
[1777808705811,39.09,78722.93,0.0,-0.98465,3e-05,1.46245]
[1777808708233,39.09,78721.66,0.0,-0.98468,3e-05,1.45972]
[1777808708328,39.09,78722.52,0.0,-0.98466,3e-05,1.46157]
[1777808708832,39.09,78722.49,0.0,-0.98466,3e-05,1.4615]
[1777808713428,39.09,78724.13,0.0,-0.98461,3e-05,1.46504]
[1777808713583,39.09,78724.13,0.0,-0.98461,3e-05,1.46504]
[1777808717167,39.09,78723.86,0.0,-0.98462,3e-05,1.46446]
[1777808717211,39.09,78724.09,0.0,-0.98461,3e-05,1.46495]
[1777808717326,39.09,78724.09,0.0,-0.98461,3e-05,1.46495]
[1777808719388,39.09,78724.12,0.0,-0.98461,3e-05,1.46502]
[1777808719578,39.09,78724.12,0.0,-0.98461,3e-05,1.46502]
[1777808722929,39.09,78726.92,0.0,-0.98454,3e-05,1.47107]
[1777808723931,39.09,78726.92,0.0,-0.98454,3e-05,1.47107]
[1777808724080,39.09,78726.92,0.0,-0.98454,3e-05,1.47107]
[1777808724133,39.09,78727.53,0.0,-0.98452,3e-05,1.47239]
[1777808724979,39.09,78727.53,0.0,-0.98452,3e-05,1.47239]
[1777808725077,39.09,78727.53,0.0,-0.98452,3e-05,1.47239]
[1777808729225,39.09,78730.61,0.0,-0.98444,3e-05,1.47907]
[1777808729331,39.09,78731.22,0.0,-0.98443,3e-05,1.4804]
[1777808731184,39.09,78732.14,0.0,-0.9844,3e-05,1.4824]
[1777808731335,39.09,78732.1,0.0,-0.9844,3e-05,1.48231]
[1777808731992,39.09,78732.07,0.0,-0.98444,3e-05,1.47878]
[1777808736483,39.09,78732.44,0.0,-0.98443,3e-05,1.47959]
[1777808736575,39.09,78732.44,0.0,-0.98443,3e-05,1.47959]
[1777808741058,39.09,78730.05,0.0,-0.98449,3e-05,1.4744]
[1777808743881,39.09,78730.19,0.0,-0.98449,3e-05,1.4747]
[1777808744079,39.09,78730.19,0.0,-0.98449,3e-05,1.4747]
[1777808746026,39.09,78730.19,0.0,-0.98449,3e-05,1.4747]
[1777808746079,39.09,78730.19,0.0,-0.98449,3e-05,1.4747]
[1777808746091,39.09,78729.85,0.0,-0.9845,3e-05,1.47396]
[1777808750120,39.09,78725.51,0.0,-0.98461,3e-05,1.46458]
[1777808752134,39.09,78722.59,0.0,-0.98469,3e-05,1.45829]
[1777808754828,39.09,78722.01,0.0,-0.9847,3e-05,1.45704]
[1777808757169,39.09,78716.81,0.0,-0.98484,3e-05,1.4459]
[1777808757899,39.09,78716.81,0.0,-0.98484,3e-05,1.4459]
[1777808761457,39.09,78718.46,0.0,-0.9848,3e-05,1.44943]
[1777808766339,39.09,78717.89,0.0,-0.98481,3e-05,1.44821]
[1777808768159,39.09,78717.37,0.0,-0.98482,3e-05,1.44709]
[1777808768246,39.09,78717.67,0.0,-0.98482,3e-05,1.44774]
[1777808770769,39.09,78719.02,0.0,-0.98478,3e-05,1.45062]
[1777808774418,39.09,78716.16,0.0,-0.98486,3e-05,1.44451]
[1777808774495,39.09,78716.16,0.0,-0.98486,3e-05,1.44451]
[1777808774577,39.09,78716.16,0.0,-0.98486,3e-05,1.44451]
[1777808775295,39.09,78715.38,0.0,-0.98488,3e-05,1.44285]
[1777808780330,39.09,78714.4,0.0,-0.9849,3e-05,1.44076]
[1777808782280,39.09,78714.4,0.0,-0.9849,3e-05,1.44076]
[1777808782330,39.09,78714.01,0.0,-0.98491,3e-05,1.43993]
[1777808782855,39.09,78714.01,0.0,-0.98491,3e-05,1.43993]
[1777808783077,39.09,78714.01,0.0,-0.98491,3e-05,1.43993]
[1777808783178,39.09,78714.05,0.0,-0.98491,3e-05,1.44001]
[1777808787379,39.09,78710.74,0.0,-0.985,3e-05,1.43298]
[1777808789433,39.09,78708.86,0.0,-0.98504,3e-05,1.42899]
[1777808789581,39.09,78708.86,0.0,-0.98504,3e-05,1.42899]
[1777808793421,39.09,78703.59,0.0,-0.98521,3e-05,1.4145]
[1777808794429,39.09,78700.42,0.0,-0.98529,3e-05,1.40786]
[1777808796443,39.09,78694.88,0.0,-0.98543,2e-05,1.3963]
[1777808797450,39.09,78687.45,0.0,-0.98561,2e-05,1.38092]
[1777808798456,39.09,78682.37,0.0,-0.98574,2e-05,1.37048]
[1777808799463,39.09,78679.23,0.0,-0.98582,2e-05,1.36406]
[1777808800590,39.09,78679.23,0.0,-0.98582,2e-05,1.36406]
[1777808800830,39.09,78679.23,0.0,-0.98582,2e-05,1.36406]
[1777808801472,39.09,78678.62,0.0,-0.98583,2e-05,1.36282]
[1777808801577,39.09,78678.62,0.0,-0.98583,2e-05,1.36282]
[1777808801678,39.09,78678.27,0.0,-0.98584,2e-05,1.3621]
[1777808805507,39.09,78675.45,0.0,-0.98591,2e-05,1.35636]
[1777808808021,39.09,78675.61,0.0,-0.98591,2e-05,1.35669]
[1777808808078,39.09,78675.61,0.0,-0.98591,2e-05,1.35669]
[1777808813462,39.09,78675.3,0.0,-0.98591,2e-05,1.35606]
[1777808813578,39.09,78675.3,0.0,-0.98591,2e-05,1.35606]
[1777808814024,39.09,78675.3,0.0,-0.98591,2e-05,1.35606]
[1777808814076,39.09,78675.3,0.0,-0.98591,2e-05,1.35606]
[1777808814110,39.09,78676.17,0.0,-0.98589,2e-05,1.35782]
[1777808819606,39.09,78675.45,0.0,-0.98591,2e-05,1.35636]
[1777808821620,39.09,78672.73,0.0,-0.98597,2e-05,1.35084]
[1777808822627,39.09,78667.89,0.0,-0.98609,2e-05,1.34107]
[1777808824445,39.09,78666.46,0.0,-0.98613,2e-05,1.33819]
[1777808824578,39.09,78666.46,0.0,-0.98613,2e-05,1.33819]
[1777808831768,39.09,78665.14,0.0,-0.98616,2e-05,1.33554]
[1777808831782,39.09,78723.7,0.0,-0.98469,3e-05,1.45724]
[1777808832697,39.09,78753.66,0.0,-0.9839,3e-05,1.52277]
[1777808833704,39.09,78754.82,0.0,-0.98386,3e-05,1.52535]
[1777808834873,39.09,78754.82,0.0,-0.98386,3e-05,1.52535]
[1777808834888,39.09,78752.47,0.0,-0.98393,3e-05,1.52012]
[1777808837732,39.09,78754.82,0.0,-0.98386,3e-05,1.52535]
[1777808839196,39.09,78754.82,0.0,-0.98386,3e-05,1.52535]
[1777808839746,39.09,78764.97,0.0,-0.98359,3e-05,1.5481]
[1777808840755,39.09,78769.2,0.0,-0.98347,3e-05,1.55765]
[1777808842263,39.09,78769.2,0.0,-0.98347,3e-05,1.55765]
[1777808842293,39.09,78802.44,0.0,-0.98252,3e-05,1.63433]
[1777808842791,39.09,78802.44,0.0,-0.98252,3e-05,1.63433]
[1777808842854,39.09,78831.29,0.0,-0.98166,3e-05,1.70322]
[1777808843729,39.09,78831.29,0.0,-0.98166,3e-05,1.70322]
[1777808843947,39.09,78831.29,0.0,-0.98166,3e-05,1.70322]
[1777808843963,39.09,78834.72,0.0,-0.98156,3e-05,1.71156]
[1777808844800,39.09,78834.72,0.0,-0.98156,3e-05,1.71156]
[1777808845591,39.09,78834.18,0.0,-0.98157,3e-05,1.71024]
[1777808845788,39.09,78828.55,0.0,-0.98175,3e-05,1.69658]
[1777808846795,39.09,78826.2,0.0,-0.98182,3e-05,1.69091]
[1777808847802,39.09,78817.35,0.0,-0.98208,3e-05,1.66966]
[1777808848838,39.09,78817.35,0.0,-0.98208,3e-05,1.66966]
[1777808848912,39.09,78809.22,0.0,-0.98232,3e-05,1.65033]
[1777808849816,39.09,78808.44,0.0,-0.98235,3e-05,1.64848]
[1777808851830,39.09,78804.15,0.0,-0.98251,3e-05,1.63466]
[1777808852600,39.09,78804.15,0.0,-0.98251,3e-05,1.63466]
[1777808852714,39.09,78804.15,0.0,-0.98251,3e-05,1.63466]
[1777808852838,39.09,78801.28,0.0,-0.98259,3e-05,1.62792]
[1777808853845,39.09,78797.13,0.0,-0.98271,3e-05,1.61822]
[1777808854852,39.09,78788.76,0.0,-0.98295,3e-05,1.59878]
[1777808855859,39.09,78784.75,0.0,-0.98307,3e-05,1.58953]
[1777808856600,39.09,78784.75,0.0,-0.98307,3e-05,1.58953]
[1777808856866,39.09,78765.83,0.0,-0.9836,3e-05,1.54646]
[1777808857873,39.09,78760.49,0.0,-0.98375,3e-05,1.53447]
[1777808859887,39.09,78756.36,0.0,-0.98386,3e-05,1.52525]
[1777808860894,39.09,78752.78,0.0,-0.98396,3e-05,1.51729]
[1777808861901,39.09,78749.81,0.0,-0.98404,3e-05,1.51071]
[1777808866936,39.09,78747.46,0.0,-0.9841,3e-05,1.50551]
[1777808869957,39.09,78745.48,0.0,-0.98415,3e-05,1.50115]
[1777808870964,39.09,78741.35,0.0,-0.98426,3e-05,1.49208]
[1777808872833,39.09,78741.72,0.0,-0.98425,3e-05,1.49289]
[1777808872978,39.09,78740.75,0.0,-0.98428,3e-05,1.49077]
[1777808875318,39.09,78740.33,0.0,-0.98429,3e-05,1.48985]
[1777808875408,39.09,78749.31,0.0,-0.98405,3e-05,1.5096]
[1777808876012,39.09,78783.08,0.0,-0.98312,3e-05,1.5857]
[1777808877017,39.09,78794.41,0.0,-0.98279,3e-05,1.61188]
[1777808878024,39.09,78791.67,0.0,-0.98287,3e-05,1.60552]
[1777808878870,39.09,78791.67,0.0,-0.98287,3e-05,1.60552]
[1777808879031,39.09,78792.07,0.0,-0.98286,3e-05,1.60645]
[1777808879748,39.09,78792.07,0.0,-0.98286,3e-05,1.60645]
[1777808880038,39.09,78791.69,0.0,-0.98287,3e-05,1.60556]
[1777808883076,39.09,78793.3,0.0,-0.98282,3e-05,1.6093]
[1777808883179,39.09,78795.04,0.0,-0.98277,3e-05,1.61335]
[1777808885073,39.09,78792.74,0.0,-0.98284,3e-05,1.608]
[1777808887087,39.09,78788.85,0.0,-0.98295,3e-05,1.59899]
[1777808888094,39.09,78786.34,0.0,-0.98302,3e-05,1.5932]
[1777808888629,39.09,78786.34,0.0,-0.98302,3e-05,1.5932]
[1777808889101,39.09,78781.39,0.0,-0.98316,3e-05,1.58182]
[1777808890108,39.09,78777.17,0.0,-0.98328,3e-05,1.57217]
[1777808891115,39.09,78775.15,0.0,-0.98334,3e-05,1.56757]
[1777808896150,39.09,78776.97,0.0,-0.98329,3e-05,1.57171]
[1777808896583,39.09,78776.97,0.0,-0.98329,3e-05,1.57171]
[1777808897156,39.09,78775.15,0.0,-0.98334,3e-05,1.56757]
[1777808901185,39.09,78777.17,0.0,-0.98328,3e-05,1.57217]
[1777808901553,39.09,78777.17,0.0,-0.98328,3e-05,1.57217]
[1777808902192,39.09,78782.35,0.0,-0.98314,3e-05,1.58402]
[1777808904206,39.09,78788.92,0.0,-0.98295,3e-05,1.59915]
[1777808905070,39.09,78788.92,0.0,-0.98295,3e-05,1.59915]
[1777808905213,39.09,78788.69,0.0,-0.98296,3e-05,1.59862]
[1777808906040,39.09,78788.69,0.0,-0.98296,3e-05,1.59862]
[1777808907268,39.09,78791.66,0.0,-0.98287,3e-05,1.60549]
[1777808908200,39.09,78791.66,0.0,-0.98287,3e-05,1.60549]
[1777808908238,39.09,78811.43,0.0,-0.9823,3e-05,1.65184]
[1777808909245,39.09,78819.43,0.0,-0.98206,3e-05,1.67088]
[1777808910252,39.09,78818.95,0.0,-0.98207,3e-05,1.66974]
[1777808911153,39.09,78818.95,0.0,-0.98207,3e-05,1.66974]
[1777808911259,39.09,78812.99,0.0,-0.98229,3e-05,1.65181]
[1777808912325,39.09,78812.99,0.0,-0.98229,3e-05,1.65181]
[1777808912336,39.09,78807.79,0.0,-0.98244,3e-05,1.63952]
[1777808913273,39.09,78805.22,0.0,-0.98252,3e-05,1.63347]
[1777808914280,39.09,78802.86,0.0,-0.98258,3e-05,1.62793]
[1777808917301,39.09,78807.08,0.0,-0.98246,3e-05,1.63785]
[1777808918308,39.09,78812.18,0.0,-0.98231,3e-05,1.64989]
[1777808920322,39.09,78815.04,0.0,-0.98223,3e-05,1.65668]
[1777808924350,39.09,78820.7,0.0,-0.98206,3e-05,1.67017]
[1777808926366,39.09,78825.91,0.0,-0.9819,3e-05,1.68266]
[1777808927329,39.09,78825.91,0.0,-0.9819,3e-05,1.68266]
[1777808927371,39.09,78820.23,0.0,-0.98207,3e-05,1.66905]
[1777808928378,39.09,78816.25,0.0,-0.98219,3e-05,1.65956]
[1777808930392,39.09,78814.77,0.0,-0.98224,3e-05,1.65604]
[1777808931336,39.09,78814.77,0.0,-0.98224,3e-05,1.65604]
[1777808931399,39.09,78814.64,0.0,-0.98224,3e-05,1.65573]
[1777808934420,39.09,78818.27,0.0,-0.98213,3e-05,1.66437]
[1777808936434,39.09,78820.82,0.0,-0.98206,3e-05,1.67046]
[1777808939202,39.09,78821.54,0.0,-0.98203,3e-05,1.67218]
[1777808939455,39.09,78825.5,0.0,-0.98192,3e-05,1.68168]
[1777808942476,39.09,78829.24,0.0,-0.9818,3e-05,1.69068]
[1777808942596,39.09,78829.24,0.0,-0.9818,3e-05,1.69068]
[1777808943483,39.09,78833.58,0.0,-0.98167,3e-05,1.70118]
[1777808943746,39.09,78833.58,0.0,-0.98167,3e-05,1.70118]
[1777808943831,39.09,78833.58,0.0,-0.98167,3e-05,1.70118]
[1777808947512,39.09,78831.21,0.0,-0.98174,3e-05,1.69544]
[1777808948519,39.09,78825.4,0.0,-0.98192,3e-05,1.68144]
[1777808949525,39.09,78820.13,0.0,-0.98208,3e-05,1.66881]
[1777808950583,39.09,78820.13,0.0,-0.98208,3e-05,1.66881]
[1777808950627,39.09,78812.04,0.0,-0.98232,3e-05,1.64956]
[1777808951540,39.09,78801.07,0.0,-0.98264,3e-05,1.62374]
[1777808952547,39.09,78797.16,0.0,-0.98275,3e-05,1.61461]
[1777808954259,39.09,78797.16,0.0,-0.98275,3e-05,1.61461]
[1777808954324,39.09,78797.16,0.0,-0.98275,3e-05,1.61461]
[1777808954360,39.09,78796.13,0.0,-0.98278,3e-05,1.61221]
[1777808957490,39.09,78798.65,0.0,-0.98271,3e-05,1.61809]
[1777808959943,39.09,78798.96,0.0,-0.9827,3e-05,1.61881]
[1777808960084,39.09,78798.96,0.0,-0.9827,3e-05,1.61881]
[1777808960091,39.09,78800.14,0.0,-0.98266,3e-05,1.62157]
[1777808960603,39.09,78804.39,0.0,-0.98254,3e-05,1.63152]
[1777808961977,39.09,78804.39,0.0,-0.98254,3e-05,1.63152]
[1777808962081,39.09,78804.39,0.0,-0.98254,3e-05,1.63152]
[1777808962182,39.09,78807.32,0.0,-0.98245,3e-05,1.63841]
[1777808966038,39.09,78807.68,0.0,-0.98244,3e-05,1.63926]
[1777808966077,39.09,78807.68,0.0,-0.98244,3e-05,1.63926]
[1777808966250,39.09,78807.68,0.0,-0.98244,3e-05,1.63926]
[1777808966336,39.09,78807.68,0.0,-0.98244,3e-05,1.63926]
[1777808966357,39.09,78805.11,0.0,-0.98252,3e-05,1.63321]
[1777808966654,39.09,78803.16,0.0,-0.98258,3e-05,1.62864]
[1777808967659,39.09,78800.94,0.0,-0.98264,3e-05,1.62344]
[1777808969420,39.09,78800.94,0.0,-0.98264,3e-05,1.62344]
[1777808969584,39.09,78800.21,0.0,-0.98266,3e-05,1.62173]
[1777808972064,39.09,78798.73,0.0,-0.9827,3e-05,1.61827]
[1777808972074,39.09,78798.73,0.0,-0.9827,3e-05,1.61827]
[1777808972176,39.09,78797.35,0.0,-0.98278,3e-05,1.61138]
[1777808973213,39.09,78797.35,0.0,-0.98278,3e-05,1.61138]
[1777808973330,39.09,78797.35,0.0,-0.98278,3e-05,1.61138]
[1777808980751,39.09,78797.26,0.0,-0.98278,3e-05,1.61117]
[1777808982080,39.09,78797.26,0.0,-0.98278,3e-05,1.61117]
[1777808982330,39.09,78797.26,0.0,-0.98278,3e-05,1.61117]
[1777808982418,39.09,78796.49,0.0,-0.98281,3e-05,1.60938]
[1777808982646,39.09,78796.49,0.0,-0.98281,3e-05,1.60938]
[1777808982833,39.09,78796.49,0.0,-0.98281,3e-05,1.60938]
[1777808988426,39.09,78796.41,0.0,-0.98281,3e-05,1.6092]
[1777808988528,39.09,78795.17,0.0,-0.98284,3e-05,1.60632]
[1777808988575,39.09,78795.17,0.0,-0.98284,3e-05,1.60632]
[1777808989090,39.09,78795.17,0.0,-0.98284,3e-05,1.60632]
[1777808989329,39.09,78795.17,0.0,-0.98284,3e-05,1.60632]
[1777808989430,39.09,78793.86,0.0,-0.98288,3e-05,1.60328]
[1777808992928,39.09,78793.26,0.0,-0.9829,3e-05,1.60189]
[1777808995409,39.09,78792.38,0.0,-0.98293,3e-05,1.59985]
[1777808995504,39.09,78791.08,0.0,-0.98296,3e-05,1.59685]
[1777808995581,39.09,78791.08,0.0,-0.98296,3e-05,1.59685]
[1777808996863,39.09,78793.98,0.0,-0.98288,3e-05,1.60356]
[1777808997870,39.09,78796.05,0.0,-0.98282,3e-05,1.60836]
[1777809000896,39.09,78795.72,0.0,-0.98283,3e-05,1.60759]
[1777809001002,39.09,78795.9,0.0,-0.98282,3e-05,1.60801]
[1777809006105,39.09,78795.85,0.0,-0.98283,3e-05,1.6079]
[1777809006334,39.09,78795.85,0.0,-0.98283,3e-05,1.6079]
[1777809008946,39.09,78797.3,0.0,-0.98278,3e-05,1.61127]
[1777809009997,39.09,78797.3,0.0,-0.98278,3e-05,1.61127]
[1777809010098,39.09,78799.55,0.0,-0.98272,3e-05,1.61651]
[1777809013136,39.09,78799.5,0.0,-0.98272,3e-05,1.61639]
[1777809013138,39.09,78796.85,0.0,-0.9828,3e-05,1.61022]
[1777809017159,39.09,78797.69,0.0,-0.98277,3e-05,1.61217]
[1777809017327,39.09,78797.69,0.0,-0.98277,3e-05,1.61217]
[1777809022137,39.09,78797.08,0.0,-0.98279,3e-05,1.61075]
[1777809022328,39.09,78797.08,0.0,-0.98279,3e-05,1.61075]
[1777809022429,39.09,78795.44,0.0,-0.98284,3e-05,1.60694]
[1777809023045,39.09,78794.04,0.0,-0.98288,3e-05,1.6037]
[1777809024051,39.09,78792.63,0.0,-0.98292,3e-05,1.60043]
[1777809026066,39.09,78791.16,0.0,-0.98296,3e-05,1.59703]
[1777809029439,39.09,78790.92,0.0,-0.98297,3e-05,1.59648]
[1777809029469,39.09,78788.89,0.0,-0.98302,3e-05,1.59179]
[1777809030094,39.09,78785.21,0.0,-0.98313,3e-05,1.58333]
[1777809031091,39.09,78785.21,0.0,-0.98313,3e-05,1.58333]
[1777809031326,39.09,78785.21,0.0,-0.98313,3e-05,1.58333]
[1777809031428,39.09,78777.51,0.0,-0.98338,3e-05,1.56213]
[1777809032108,39.09,78776.48,0.0,-0.98341,3e-05,1.55979]
[1777809034122,39.09,78773.79,0.0,-0.98349,3e-05,1.55369]
[1777809037273,39.09,78772.97,0.0,-0.98351,3e-05,1.55184]
[1777809037327,39.09,78772.97,0.0,-0.98351,3e-05,1.55184]
[1777809040165,39.09,78766.67,0.0,-0.98368,3e-05,1.53765]
[1777809040735,39.09,78766.67,0.0,-0.98368,3e-05,1.53765]
[1777809040830,39.09,78766.67,0.0,-0.98368,3e-05,1.53765]
[1777809041172,39.09,78761.72,0.0,-0.98382,3e-05,1.52657]
[1777809043890,39.09,78761.11,0.0,-0.98384,3e-05,1.52521]
[1777809044081,39.09,78761.11,0.0,-0.98384,3e-05,1.52521]
[1777809046208,39.09,78757.59,0.0,-0.98393,3e-05,1.51737]
[1777809048018,39.09,78758.14,0.0,-0.98392,3e-05,1.5186]
[1777809048081,39.09,78758.14,0.0,-0.98392,3e-05,1.5186]
[1777809048224,39.09,78759.97,0.0,-0.98387,3e-05,1.52267]
[1777809049231,39.09,78761.64,0.0,-0.98382,3e-05,1.52639]
[1777809050110,39.09,78761.64,0.0,-0.98382,3e-05,1.52639]
[1777809050326,39.09,78761.64,0.0,-0.98382,3e-05,1.52639]
[1777809050392,39.09,78754.58,0.0,-0.98401,3e-05,1.5107]
[1777809052252,39.09,78752.19,0.0,-0.98408,3e-05,1.50542]
[1777809053328,39.09,78752.19,0.0,-0.98408,3e-05,1.50542]
[1777809053577,39.09,78752.19,0.0,-0.98408,3e-05,1.50542]
[1777809058294,39.09,78750.44,0.0,-0.98413,3e-05,1.50156]
[1777809059300,39.09,78748.81,0.0,-0.98417,3e-05,1.49797]
[1777809060308,39.09,78746.07,0.0,-0.98424,3e-05,1.49195]
[1777809060729,39.09,78746.07,0.0,-0.98424,3e-05,1.49195]
[1777809060834,39.09,78746.07,0.0,-0.98424,3e-05,1.49195]
[1777809066349,39.09,78744.98,0.0,-0.98427,3e-05,1.48956]
[1777809070256,39.09,78745.02,0.0,-0.98427,3e-05,1.48965]
[1777809070378,39.09,78733.7,0.0,-0.98457,3e-05,1.46502]
[1777809071385,39.09,78729.3,0.0,-0.98469,3e-05,1.45554]
[1777809073455,39.09,78729.43,0.0,-0.98468,3e-05,1.45582]
[1777809079440,39.09,78728.42,0.0,-0.98471,3e-05,1.45364]
[1777809084476,39.09,78726.6,0.0,-0.98476,3e-05,1.44974]
[1777809086319,39.09,78726.07,0.0,-0.98477,3e-05,1.4486]
[1777809086329,39.09,78726.07,0.0,-0.98477,3e-05,1.4486]
[1777809091529,39.09,78724.73,0.0,-0.98484,3e-05,1.44231]
[1777809091672,39.09,78724.73,0.0,-0.98484,3e-05,1.44231]
[1777809091835,39.09,78724.73,0.0,-0.98484,3e-05,1.44231]
[1777809092701,39.09,78724.25,0.0,-0.98485,3e-05,1.44129]
[1777809092825,39.09,78724.25,0.0,-0.98485,3e-05,1.44129]
[1777809093543,39.09,78724.02,0.0,-0.98486,3e-05,1.44079]
[1777809098577,39.09,78713.78,0.0,-0.98512,3e-05,1.41907]
[1777809099585,39.09,78710.17,0.0,-0.98521,3e-05,1.41147]
[1777809100156,39.09,78710.17,0.0,-0.98521,3e-05,1.41147]
[1777809100328,39.09,78710.17,0.0,-0.98521,3e-05,1.41147]
[1777809100365,39.09,78710.17,0.0,-0.98521,3e-05,1.41147]
[1777809102606,39.09,78714.79,0.0,-0.9851,3e-05,1.4212]
[1777809104560,39.09,78713.81,0.0,-0.98512,3e-05,1.41913]
[1777809104583,39.09,78713.81,0.0,-0.98512,3e-05,1.41913]
[1777809106496,39.09,78715.47,0.0,-0.98508,3e-05,1.42264]
[1777809106576,39.09,78715.47,0.0,-0.98508,3e-05,1.42264]
[1777809106634,39.09,78715.6,0.0,-0.98508,3e-05,1.42291]
[1777809112675,39.09,78714.93,0.0,-0.98509,3e-05,1.4215]
[1777809115653,39.09,78715.06,0.0,-0.98509,3e-05,1.42177]
[1777809115830,39.09,78714.42,0.0,-0.98511,3e-05,1.42042]
[1777809123753,39.09,78715.04,0.0,-0.98509,3e-05,1.42173]
[1777809125690,39.09,78715.58,0.0,-0.98508,3e-05,1.42287]
[1777809125829,39.09,78715.58,0.0,-0.98508,3e-05,1.42287]
[1777809129081,39.09,78717.03,0.0,-0.98504,3e-05,1.42594]
[1777809129326,39.09,78717.03,0.0,-0.98504,3e-05,1.42594]
[1777809129412,39.09,78717.06,0.0,-0.98504,3e-05,1.426]
[1777809134308,39.09,78717.06,0.0,-0.98504,3e-05,1.426]
[1777809134328,39.09,78717.06,0.0,-0.98504,3e-05,1.426]
[1777809134410,39.09,78721.87,0.0,-0.98491,3e-05,1.43621]
[1777809134834,39.09,78724.09,0.0,-0.98486,3e-05,1.44094]
[1777809138891,39.09,78725.85,0.0,-0.98481,3e-05,1.4447]
[1777809139084,39.09,78725.85,0.0,-0.98481,3e-05,1.4447]
[1777809139869,39.09,78729.97,0.0,-0.9847,3e-05,1.45354]
[1777809141276,39.09,78729.97,0.0,-0.9847,3e-05,1.45354]
[1777809141329,39.09,78729.97,0.0,-0.9847,3e-05,1.45354]
[1777809141427,39.09,78732.24,0.0,-0.98465,3e-05,1.45842]
[1777809147925,39.09,78732.74,0.0,-0.98463,3e-05,1.4595]
[1777809149632,39.09,78732.74,0.0,-0.98463,3e-05,1.4595]
[1777809149831,39.09,78732.73,0.0,-0.98463,3e-05,1.45948]
[1777809154912,39.09,78728.34,0.0,-0.98478,3e-05,1.4466]
[1777809155076,39.09,78728.34,0.0,-0.98478,3e-05,1.4466]
[1777809155416,39.09,78728.19,0.0,-0.98479,3e-05,1.44628]
[1777809161076,39.09,78726.69,0.0,-0.98482,3e-05,1.44307]
[1777809165582,39.09,78727.73,0.0,-0.9848,3e-05,1.4453]
[1777809168477,39.09,78728.16,0.0,-0.98479,3e-05,1.44622]
[1777809168580,39.09,78728.16,0.0,-0.98479,3e-05,1.44622]
[1777809168681,39.09,78728.12,0.0,-0.98479,3e-05,1.44613]
[1777809171666,39.09,78727.78,0.0,-0.9848,3e-05,1.44541]
[1777809171827,39.09,78727.5,0.0,-0.9848,3e-05,1.44481]
[1777809177962,39.09,78727.61,0.0,-0.9848,3e-05,1.44504]
[1777809178076,39.09,78727.61,0.0,-0.9848,3e-05,1.44504]
[1777809178196,39.09,78727.02,0.0,-0.98482,3e-05,1.44378]
[1777809179561,39.09,78727.02,0.0,-0.98482,3e-05,1.44378]
[1777809179576,39.09,78727.02,0.0,-0.98482,3e-05,1.44378]
[1777809182278,39.09,78727.59,0.0,-0.9848,3e-05,1.445]
[1777809182283,39.09,78727.59,0.0,-0.9848,3e-05,1.445]
[1777809182327,39.09,78727.59,0.0,-0.9848,3e-05,1.445]
[1777809182380,39.09,78727.56,0.0,-0.9848,3e-05,1.44494]
[1777809182964,39.09,78727.56,0.0,-0.9848,3e-05,1.44494]
[1777809183075,39.09,78727.56,0.0,-0.9848,3e-05,1.44494]
[1777809188266,39.09,78729.4,0.0,-0.98475,3e-05,1.44888]
[1777809193301,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809194064,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809194070,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809194080,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809194166,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809196621,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809196826,39.09,78730.13,0.0,-0.98474,3e-05,1.45044]
[1777809204377,39.09,78730.36,0.0,-0.98473,3e-05,1.45094]
[1777809207081,39.09,78730.36,0.0,-0.98473,3e-05,1.45094]
[1777809207144,39.09,78730.36,0.0,-0.98473,3e-05,1.45094]
[1777809207327,39.09,78730.36,0.0,-0.98473,3e-05,1.45094]
[1777809207611,39.09,78730.36,0.0,-0.98473,3e-05,1.45094]
[1777809207677,39.09,78730.44,0.0,-0.98473,3e-05,1.45111]
[1777809207826,39.09,78730.44,0.0,-0.98473,3e-05,1.45111]
[1777809211426,39.09,78730.49,0.0,-0.98476,3e-05,1.44778]
[1777809215455,39.09,78728.01,0.0,-0.98482,3e-05,1.44247]
[1777809216028,39.09,78728.01,0.0,-0.98482,3e-05,1.44247]
[1777809216077,39.09,78728.01,0.0,-0.98482,3e-05,1.44247]
[1777809216133,39.09,78728.01,0.0,-0.98482,3e-05,1.44247]
[1777809216327,39.09,78728.01,0.0,-0.98482,3e-05,1.44247]
[1777809216462,39.09,78727.43,0.0,-0.98484,3e-05,1.44123]
[1777809218633,39.09,78727.43,0.0,-0.98484,3e-05,1.44123]
[1777809218825,39.09,78727.34,0.0,-0.98484,3e-05,1.44104]
[1777809222504,39.09,78724.75,0.0,-0.98491,3e-05,1.43552]
[1777809223415,39.09,78724.75,0.0,-0.98491,3e-05,1.43552]
[1777809223470,39.09,78724.75,0.0,-0.98491,3e-05,1.43552]
[1777809223578,39.09,78724.75,0.0,-0.98491,3e-05,1.43552]
[1777809223679,39.09,78724.73,0.0,-0.98491,3e-05,1.43547]
[1777809224130,39.09,78724.73,0.0,-0.98491,3e-05,1.43547]
[1777809224325,39.09,78724.73,0.0,-0.98491,3e-05,1.43547]
[1777809229553,39.09,78723.6,0.0,-0.98494,3e-05,1.43307]
[1777809230560,39.09,78726.73,0.0,-0.98486,3e-05,1.43974]
[1777809232286,39.09,78727.15,0.0,-0.98485,3e-05,1.44063]
[1777809232328,39.09,78727.15,0.0,-0.98485,3e-05,1.44063]
[1777809232349,39.09,78727.15,0.0,-0.98485,3e-05,1.44063]
[1777809232579,39.09,78727.15,0.0,-0.98485,3e-05,1.44063]
[1777809232680,39.09,78727.18,0.0,-0.98485,3e-05,1.4407]
[1777809235735,39.09,78727.22,0.0,-0.98485,3e-05,1.44078]
[1777809235826,39.09,78727.22,0.0,-0.98485,3e-05,1.44078]
[1777809243575,39.09,78726.56,0.0,-0.98486,3e-05,1.43937]
[1777809243648,39.09,78726.56,0.0,-0.98486,3e-05,1.43937]
[1777809243829,39.09,78726.56,0.0,-0.98486,3e-05,1.43937]
[1777809243674,39.09,78726.4,0.0,-0.98487,3e-05,1.43903]
[1777809246720,39.09,78726.36,0.0,-0.98487,3e-05,1.43895]
[1777809246826,39.09,78726.36,0.0,-0.98487,3e-05,1.43895]
[1777809257748,39.09,78726.95,0.0,-0.98485,3e-05,1.44021]
[1777809260934,39.09,78726.19,0.0,-0.98487,3e-05,1.43858]
[1777809261024,39.09,78726.19,0.0,-0.98487,3e-05,1.43858]
[1777809261081,39.09,78726.19,0.0,-0.98487,3e-05,1.43858]
[1777809261126,39.09,78726.19,0.0,-0.98487,3e-05,1.43858]
[1777809266230,39.09,78725.73,0.0,-0.98488,3e-05,1.4376]
[1777809266327,39.09,78725.73,0.0,-0.98488,3e-05,1.4376]
[1777809267761,39.09,78725.97,0.0,-0.98488,3e-05,1.43812]
[1777809267829,39.09,78725.97,0.0,-0.98488,3e-05,1.43812]
[1777809268827,39.09,78725.89,0.0,-0.98488,3e-05,1.43794]
[1777809273862,39.09,78725.44,0.0,-0.98493,3e-05,1.43357]
[1777809274495,39.09,78725.44,0.0,-0.98493,3e-05,1.43357]
[1777809274583,39.09,78725.44,0.0,-0.98493,3e-05,1.43357]
[1777809276607,39.09,78725.44,0.0,-0.98493,3e-05,1.43357]
[1777809276829,39.09,78725.44,0.0,-0.98493,3e-05,1.43357]
[1777809282837,39.09,78725.25,0.0,-0.98493,3e-05,1.43316]
[1777809282925,39.09,78716.7,0.0,-0.98515,3e-05,1.41507]
[1777809284554,39.09,78716.7,0.0,-0.98515,3e-05,1.41507]
[1777809284577,39.09,78716.7,0.0,-0.98515,3e-05,1.41507]
[1777809284663,39.09,78716.7,0.0,-0.98515,3e-05,1.41507]
[1777809284830,39.09,78716.7,0.0,-0.98515,3e-05,1.41507]
[1777809284864,39.09,78715.91,0.0,-0.98517,3e-05,1.4134]
[1777809286978,39.09,78716.05,0.0,-0.98517,3e-05,1.4137]
[1777809287075,39.09,78716.05,0.0,-0.98517,3e-05,1.4137]
[1777809290567,39.09,78716.85,0.0,-0.98515,3e-05,1.41538]
[1777809290580,39.09,78716.85,0.0,-0.98515,3e-05,1.41538]
[1777809290612,39.09,78716.6,0.0,-0.98515,3e-05,1.41486]
[1777809292995,39.09,78713.24,0.0,-0.98524,3e-05,1.40779]
[1777809295054,39.09,78713.17,0.0,-0.98524,3e-05,1.40765]
[1777809295082,39.09,78713.17,0.0,-0.98524,3e-05,1.40765]
[1777809297240,39.09,78713.32,0.0,-0.98524,3e-05,1.40796]
[1777809297325,39.09,78713.32,0.0,-0.98524,3e-05,1.40796]
[1777809303066,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809304547,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809304587,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809304606,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809304831,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809304786,39.09,78712.63,0.0,-0.98525,3e-05,1.40651]
[1777809307471,39.09,78712.81,0.0,-0.98525,3e-05,1.40689]
[1777809307584,39.09,78712.81,0.0,-0.98525,3e-05,1.40689]
[1777809312129,39.09,78706.25,0.0,-0.98541,3e-05,1.39319]
[1777809313527,39.09,78706.25,0.0,-0.98541,3e-05,1.39319]
[1777809313579,39.09,78706.25,0.0,-0.98541,3e-05,1.39319]
[1777809313595,39.09,78706.25,0.0,-0.98541,3e-05,1.39319]
[1777809313829,39.09,78706.25,0.0,-0.98541,3e-05,1.39319]
[1777809313681,39.09,78706.51,0.0,-0.98541,3e-05,1.39373]
[1777809317437,39.09,78706.97,0.0,-0.9854,3e-05,1.39469]
[1777809317580,39.09,78706.97,0.0,-0.9854,3e-05,1.39469]
[1777809317672,39.09,78706.89,0.0,-0.9854,3e-05,1.39452]
[1777809320787,39.09,78706.71,0.0,-0.9854,3e-05,1.39415]
[1777809320828,39.09,78706.71,0.0,-0.9854,3e-05,1.39415]
[1777809321000,39.09,78706.56,0.0,-0.98541,3e-05,1.39383]
[1777809323207,39.09,78701.12,0.0,-0.98554,2e-05,1.38255]
[1777809324811,39.09,78701.12,0.0,-0.98554,2e-05,1.38255]
[1777809324829,39.09,78701.12,0.0,-0.98554,2e-05,1.38255]
[1777809324912,39.09,78701.12,0.0,-0.98554,2e-05,1.38255]
[1777809324905,39.09,78699.82,0.0,-0.98558,2e-05,1.37986]
[1777809325081,39.09,78699.82,0.0,-0.98558,2e-05,1.37986]
[1777809326023,39.09,78700.49,0.0,-0.98556,2e-05,1.38125]
[1777809326075,39.09,78700.49,0.0,-0.98556,2e-05,1.38125]
[1777809330255,39.09,78691.01,0.0,-0.98579,2e-05,1.36176]
[1777809331262,39.09,78685.73,0.0,-0.98595,2e-05,1.34772]
[1777809335628,39.09,78686.85,0.0,-0.98593,2e-05,1.35]
[1777809335740,39.09,78686.85,0.0,-0.98593,2e-05,1.35]
[1777809335832,39.09,78686.85,0.0,-0.98593,2e-05,1.35]
[1777809335795,39.09,78686.84,0.0,-0.98593,2e-05,1.34997]
[1777809340572,39.09,78685.58,0.0,-0.98596,2e-05,1.34742]
[1777809340831,39.09,78685.58,0.0,-0.98596,2e-05,1.34742]
[1777809343346,39.09,78682.44,0.0,-0.98603,2e-05,1.34106]
[1777809344352,39.09,78679.64,0.0,-0.9861,2e-05,1.33542]
[1777809347499,39.09,78678.47,0.0,-0.98613,2e-05,1.33306]
[1777809347577,39.09,78678.47,0.0,-0.98613,2e-05,1.33306]
[1777809347607,39.09,78678.47,0.0,-0.98613,2e-05,1.33306]
[1777809347832,39.09,78678.47,0.0,-0.98613,2e-05,1.33306]
[1777809347854,39.09,78677.91,0.0,-0.98614,2e-05,1.33194]
[1777809350076,39.09,78677.61,0.0,-0.98615,2e-05,1.33134]
[1777809350397,39.09,78677.61,0.0,-0.98615,2e-05,1.33134]
[1777809350493,39.09,78671.84,0.0,-0.98629,2e-05,1.31979]
[1777809351402,39.09,78666.1,0.0,-0.98643,2e-05,1.30838]
[1777809353787,39.09,78665.23,0.0,-0.98645,2e-05,1.30666]
[1777809353828,39.09,78665.23,0.0,-0.98645,2e-05,1.30666]
[1777809353832,39.09,78665.87,0.0,-0.98643,2e-05,1.30792]
[1777809355222,39.09,78667.41,0.0,-0.98639,2e-05,1.31098]
[1777809355327,39.09,78667.41,0.0,-0.98639,2e-05,1.31098]
[1777809355430,39.09,78670.31,0.0,-0.98633,2e-05,1.31674]
[1777809360465,39.09,78669.95,0.0,-0.98633,2e-05,1.31602]
[1777809362707,39.09,78669.82,0.0,-0.98634,2e-05,1.31576]
[1777809362763,39.09,78669.82,0.0,-0.98634,2e-05,1.31576]
[1777809362827,39.09,78669.82,0.0,-0.98634,2e-05,1.31576]
[1777809362928,39.09,78668.83,0.0,-0.98636,2e-05,1.3138]
[1777809367514,39.09,78665.88,0.0,-0.98643,2e-05,1.30794]
[1777809368449,39.09,78665.88,0.0,-0.98643,2e-05,1.30794]
[1777809368510,39.09,78665.88,0.0,-0.98643,2e-05,1.30794]
[1777809368583,39.09,78665.88,0.0,-0.98643,2e-05,1.30794]
[1777809368683,39.09,78668.03,0.0,-0.98638,2e-05,1.31221]
[1777809369528,39.09,78670.15,0.0,-0.98633,2e-05,1.31642]
[1777809371542,39.09,78673.09,0.0,-0.98626,2e-05,1.32228]
[1777809373360,39.09,78673.88,0.0,-0.98624,2e-05,1.32386]
[1777809373409,39.09,78673.88,0.0,-0.98624,2e-05,1.32386]
[1777809373577,39.09,78673.88,0.0,-0.98624,2e-05,1.32386]
[1777809373634,39.09,78674.62,0.0,-0.98622,2e-05,1.32534]
[1777809376577,39.09,78672.43,0.0,-0.98627,2e-05,1.32097]
[1777809377228,39.09,78672.43,0.0,-0.98627,2e-05,1.32097]
[1777809377277,39.09,78672.43,0.0,-0.98627,2e-05,1.32097]
[1777809377326,39.09,78672.43,0.0,-0.98627,2e-05,1.32097]
[1777809377584,39.09,78673.5,0.0,-0.98625,2e-05,1.3231]
[1777809384633,39.09,78672.79,0.0,-0.98627,2e-05,1.32168]
[1777809386646,39.09,78670.49,0.0,-0.98632,2e-05,1.3171]
[1777809387273,39.09,78670.49,0.0,-0.98632,2e-05,1.3171]
[1777809387278,39.09,78670.49,0.0,-0.98632,2e-05,1.3171]
[1777809387325,39.09,78670.49,0.0,-0.98632,2e-05,1.3171]
[1777809387653,39.09,78671.88,0.0,-0.98629,2e-05,1.31987]
[1777809389667,39.09,78669.19,0.0,-0.98635,2e-05,1.31451]
[1777809390459,39.09,78669.19,0.0,-0.98635,2e-05,1.31451]
[1777809390467,39.09,78669.19,0.0,-0.98635,2e-05,1.31451]
[1777809390578,39.09,78669.19,0.0,-0.98635,2e-05,1.31451]
[1777809390675,39.09,78666.71,0.0,-0.98641,2e-05,1.30959]
[1777809393696,39.09,78662.62,0.0,-0.98654,2e-05,1.2983]
[1777809399738,39.09,78662.01,0.0,-0.98655,2e-05,1.29709]
[1777809405780,39.09,78660.15,0.0,-0.9866,2e-05,1.29344]
[1777809411099,39.09,78660.3,0.0,-0.98659,2e-05,1.29373]
[1777809411143,39.09,78660.3,0.0,-0.98659,2e-05,1.29373]
[1777809411330,39.09,78660.3,0.0,-0.98659,2e-05,1.29373]
[1777809411431,39.09,78660.3,0.0,-0.98659,2e-05,1.29373]
[1777809417864,39.09,78659.02,0.0,-0.98662,2e-05,1.29122]
[1777809419593,39.09,78657.88,0.0,-0.98665,2e-05,1.28899]
[1777809419661,39.09,78657.88,0.0,-0.98665,2e-05,1.28899]
[1777809419830,39.09,78657.88,0.0,-0.98665,2e-05,1.28899]
[1777809419878,39.09,78657.28,0.0,-0.98666,2e-05,1.28781]
[1777809424913,39.09,78656.75,0.0,-0.98668,2e-05,1.28678]
[1777809426302,39.09,78656.75,0.0,-0.98668,2e-05,1.28678]
[1777809426327,39.09,78656.75,0.0,-0.98668,2e-05,1.28678]
[1777809426349,39.09,78656.75,0.0,-0.98668,2e-05,1.28678]
[1777809426579,39.09,78656.75,0.0,-0.98668,2e-05,1.28678]
[1777809426927,39.09,78657.91,0.0,-0.98665,2e-05,1.28905]
[1777809427934,39.09,78660.88,0.0,-0.98658,2e-05,1.29487]
[1777809428087,39.09,78660.88,0.0,-0.98658,2e-05,1.29487]
[1777809428332,39.09,78660.88,0.0,-0.98658,2e-05,1.29487]
[1777809428941,39.09,78661.67,0.0,-0.98656,2e-05,1.29643]
[1777809431495,39.09,78661.72,0.0,-0.98656,2e-05,1.29652]
[1777809431578,39.09,78661.72,0.0,-0.98656,2e-05,1.29652]
[1777809436997,39.09,78661.57,0.0,-0.98656,2e-05,1.29623]
[1777809439437,39.09,78661.49,0.0,-0.98657,2e-05,1.29607]
[1777809439494,39.09,78661.49,0.0,-0.98657,2e-05,1.29607]
[1777809439584,39.09,78661.49,0.0,-0.98657,2e-05,1.29607]
[1777809440019,39.09,78660.98,0.0,-0.98658,2e-05,1.29507]
[1777809441025,39.09,78664.34,0.0,-0.9865,2e-05,1.30169]
[1777809444687,39.09,78665.5,0.0,-0.98647,2e-05,1.30398]
[1777809444835,39.09,78665.5,0.0,-0.98647,2e-05,1.30398]
[1777809450089,39.09,78665.19,0.0,-0.98648,2e-05,1.30336]
[1777809455254,39.09,78665.3,0.0,-0.98651,2e-05,1.30037]
[1777809455324,39.09,78665.3,0.0,-0.98651,2e-05,1.30037]
[1777809455580,39.09,78665.3,0.0,-0.98651,2e-05,1.30037]
[1777809455681,39.09,78665.3,0.0,-0.98651,2e-05,1.30037]
[1777809462175,39.09,78664.49,0.0,-0.98653,2e-05,1.29877]
[1777809463797,39.09,78664.49,0.0,-0.98653,2e-05,1.29877]
[1777809463830,39.09,78664.49,0.0,-0.98653,2e-05,1.29877]
[1777809463857,39.09,78664.49,0.0,-0.98653,2e-05,1.29877]
[1777809464001,39.09,78664.63,0.0,-0.98652,2e-05,1.29905]
[1777809464077,39.09,78664.63,0.0,-0.98652,2e-05,1.29905]
[1777809469224,39.09,78664.66,0.0,-0.98652,2e-05,1.29911]
[1777809475063,39.09,78664.86,0.0,-0.98652,2e-05,1.2995]
[1777809475067,39.09,78664.86,0.0,-0.98652,2e-05,1.2995]
[1777809475076,39.09,78664.86,0.0,-0.98652,2e-05,1.2995]
[1777809475164,39.09,78664.71,0.0,-0.98652,2e-05,1.29921]
[1777809487350,39.09,78664.77,0.0,-0.98652,2e-05,1.29933]
[1777809489657,39.09,78664.77,0.0,-0.98652,2e-05,1.29933]
[1777809489662,39.09,78664.77,0.0,-0.98652,2e-05,1.29933]
[1777809489829,39.09,78664.77,0.0,-0.98652,2e-05,1.29933]
[1777809489866,39.09,78664.77,0.0,-0.98652,2e-05,1.29933]
[1777809496413,39.09,78663.94,0.0,-0.98654,2e-05,1.29769]
[1777809503464,39.09,78663.85,0.0,-0.98654,2e-05,1.29751]
[1777809505189,39.09,78663.78,0.0,-0.98654,2e-05,1.29738]
[1777809505244,39.09,78663.78,0.0,-0.98654,2e-05,1.29738]
[1777809505325,39.09,78663.78,0.0,-0.98654,2e-05,1.29738]
[1777809505478,39.09,78663.85,0.0,-0.98654,2e-05,1.29751]
[1777809510513,39.09,78663.09,0.0,-0.98656,2e-05,1.29602]
[1777809513882,39.09,78663.09,0.0,-0.98656,2e-05,1.29602]
[1777809513887,39.09,78663.09,0.0,-0.98656,2e-05,1.29602]
[1777809514077,39.09,78663.09,0.0,-0.98656,2e-05,1.29602]
[1777809513984,39.09,78662.54,0.0,-0.9866,2e-05,1.29174]
[1777809514541,39.09,78662.21,0.0,-0.98661,2e-05,1.29109]
[1777809519576,39.09,78662.0,0.0,-0.98662,2e-05,1.29068]
[1777809521635,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809521687,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809521831,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809521838,39.09,78661.36,0.0,-0.98663,2e-05,1.28942]
[1777809526329,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809526378,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809526577,39.09,78661.26,0.0,-0.98663,2e-05,1.28923]
[1777809526626,39.09,78661.77,0.0,-0.98662,2e-05,1.29023]
[1777809532668,39.09,78661.54,0.0,-0.98663,2e-05,1.28978]
[1777809537703,39.09,78661.01,0.0,-0.98664,2e-05,1.28874]
[1777809542737,39.09,78661.73,0.0,-0.98662,2e-05,1.29015]
[1777809544793,39.09,78660.95,0.0,-0.98664,2e-05,1.28862]
[1777809544826,39.09,78660.95,0.0,-0.98664,2e-05,1.28862]
[1777809544890,39.09,78660.95,0.0,-0.98664,2e-05,1.28862]
[1777809545083,39.09,78660.95,0.0,-0.98664,2e-05,1.28862]
[1777809545063,39.09,78661.22,0.0,-0.98664,2e-05,1.28915]
[1777809546553,39.09,78661.22,0.0,-0.98664,2e-05,1.28915]
[1777809551801,39.09,78660.38,0.0,-0.98666,2e-05,1.2875]
[1777809556449,39.09,78659.0,0.0,-0.98669,2e-05,1.2848]
[1777809556529,39.09,78659.0,0.0,-0.98669,2e-05,1.2848]
[1777809556575,39.09,78659.0,0.0,-0.98669,2e-05,1.2848]
[1777809556836,39.09,78658.18,0.0,-0.98671,2e-05,1.2832]
[1777809559857,39.09,78656.46,0.0,-0.98675,2e-05,1.27985]
[1777809563168,39.09,78655.01,0.0,-0.98678,2e-05,1.27702]
[1777809563233,39.09,78655.01,0.0,-0.98678,2e-05,1.27702]
[1777809563325,39.09,78655.01,0.0,-0.98678,2e-05,1.27702]
[1777809563377,39.09,78655.01,0.0,-0.98678,2e-05,1.27702]
[1777809566906,39.09,78658.11,0.0,-0.98671,2e-05,1.28307]
[1777809568685,39.09,78658.24,0.0,-0.9867,2e-05,1.28332]
[1777809568733,39.09,78658.24,0.0,-0.9867,2e-05,1.28332]
[1777809568826,39.09,78658.24,0.0,-0.9867,2e-05,1.28332]
[1777809568920,39.09,78657.85,0.0,-0.98671,2e-05,1.28256]
[1777809573955,39.09,78656.67,0.0,-0.98677,2e-05,1.27708]
[1777809575518,39.09,78655.9,0.0,-0.98679,2e-05,1.27558]
[1777809575529,39.09,78655.9,0.0,-0.98679,2e-05,1.27558]
[1777809575578,39.09,78655.9,0.0,-0.98679,2e-05,1.27558]
[1777809575969,39.09,78656.65,0.0,-0.98677,2e-05,1.27704]
[1777809578979,39.09,78655.4,0.0,-0.9868,2e-05,1.27461]
[1777809579077,39.09,78655.4,0.0,-0.9868,2e-05,1.27461]
[1777809580116,39.09,78654.5,0.0,-0.98682,2e-05,1.27286]
[1777809579997,39.09,78652.31,0.0,-0.98687,2e-05,1.26862]
[1777809580325,39.09,78652.31,0.0,-0.98687,2e-05,1.26862]
[1777809581004,39.09,78652.68,0.0,-0.98687,2e-05,1.26933]
[1777809586039,39.09,78652.58,0.0,-0.98687,2e-05,1.26914]
[1777809587743,39.09,78652.96,0.0,-0.98686,2e-05,1.26988]
[1777809587827,39.09,78652.96,0.0,-0.98686,2e-05,1.26988]
[1777809593088,39.09,78652.37,0.0,-0.98687,2e-05,1.26873]
[1777809597036,39.09,78652.3,0.0,-0.98687,2e-05,1.2686]
[1777809597080,39.09,78652.3,0.0,-0.98687,2e-05,1.2686]
[1777809597142,39.09,78652.3,0.0,-0.98687,2e-05,1.2686]
[1777809597116,39.09,78655.46,0.0,-0.9868,2e-05,1.27473]
[1777809597326,39.09,78655.46,0.0,-0.9868,2e-05,1.27473]
[1777809601144,39.09,78657.88,0.0,-0.98675,2e-05,1.27944]
[1777809602002,39.09,78657.88,0.0,-0.98675,2e-05,1.27944]
[1777809602076,39.09,78657.88,0.0,-0.98675,2e-05,1.27944]
[1777809602151,39.09,78659.47,0.0,-0.98671,2e-05,1.28254]
[1777809602318,39.09,78659.47,0.0,-0.98671,2e-05,1.28254]
[1777809602325,39.09,78659.47,0.0,-0.98671,2e-05,1.28254]
[1777809603158,39.09,78661.14,0.0,-0.98667,2e-05,1.2858]
[1777809604165,39.09,78662.79,0.0,-0.98663,2e-05,1.28903]
[1777809605734,39.09,78663.02,0.0,-0.98663,2e-05,1.28948]
[1777809605782,39.09,78663.02,0.0,-0.98663,2e-05,1.28948]
[1777809605830,39.09,78663.02,0.0,-0.98663,2e-05,1.28948]
[1777809606179,39.09,78668.99,0.0,-0.98649,2e-05,1.30123]
[1777809607186,39.09,78674.84,0.0,-0.98635,2e-05,1.31282]
[1777809608193,39.09,78682.75,0.0,-0.98616,2e-05,1.32863]
[1777809609397,39.09,78683.24,0.0,-0.98615,2e-05,1.32961]
[1777809609499,39.09,78683.24,0.0,-0.98615,2e-05,1.32961]
[1777809609577,39.09,78683.24,0.0,-0.98615,2e-05,1.32961]
[1777809609600,39.09,78683.24,0.0,-0.98615,2e-05,1.32961]
[1777809610866,39.09,78683.24,0.0,-0.98615,2e-05,1.32961]
[1777809610964,39.09,78685.55,0.0,-0.98609,2e-05,1.33426]
[1777809611224,39.09,78692.18,0.0,-0.98593,2e-05,1.34766]
[1777809612224,39.09,78686.05,0.0,-0.98608,2e-05,1.33526]
[1777809614153,39.09,78686.05,0.0,-0.98608,2e-05,1.33526]
[1777809613231,39.09,78688.14,0.0,-0.98603,2e-05,1.33948]
[1777809614238,39.09,78687.87,0.0,-0.98603,2e-05,1.33894]
[1777809617260,39.09,78690.83,0.0,-0.98596,2e-05,1.34493]
[1777809619274,39.09,78692.15,0.0,-0.98593,2e-05,1.3476]
[1777809624309,39.09,78692.41,0.0,-0.98592,2e-05,1.34813]
[1777809626085,39.09,78692.41,0.0,-0.98592,2e-05,1.34813]
[1777809626597,39.09,78693.13,0.0,-0.98591,2e-05,1.34959]
[1777809626830,39.09,78693.13,0.0,-0.98591,2e-05,1.34959]
[1777809629926,39.09,78691.99,0.0,-0.98593,2e-05,1.34728]
[1777809630081,39.09,78691.99,0.0,-0.98593,2e-05,1.34728]
[1777809630157,39.09,78689.17,0.0,-0.986,2e-05,1.34156]
[1777809634910,39.09,78688.77,0.0,-0.98605,2e-05,1.33748]
[1777809635012,39.09,78690.23,0.0,-0.98601,2e-05,1.34043]
[1777809635385,39.09,78691.78,0.0,-0.98597,2e-05,1.34356]
[1777809641428,39.09,78691.1,0.0,-0.98599,2e-05,1.34219]
[1777809644449,39.09,78689.62,0.0,-0.98602,2e-05,1.33919]
[1777809649483,39.09,78689.04,0.0,-0.98604,2e-05,1.33802]
[1777809654524,39.09,78687.23,0.0,-0.98608,2e-05,1.33437]
[1777809655531,39.09,78681.66,0.0,-0.98622,2e-05,1.32318]
[1777809657545,39.09,78680.38,0.0,-0.98625,2e-05,1.32062]
[1777809662581,39.09,78683.35,0.0,-0.98618,2e-05,1.32657]
[1777809667616,39.09,78684.37,0.0,-0.98615,2e-05,1.32862]
[1777809673658,39.09,78683.55,0.0,-0.98617,2e-05,1.32697]
[1777809678693,39.09,78687.61,0.0,-0.98607,2e-05,1.33514]
[1777809679700,39.09,78689.49,0.0,-0.98603,2e-05,1.33893]
[1777809686748,39.09,78688.55,0.0,-0.98605,2e-05,1.33703]
[1777809690778,39.09,78686.99,0.0,-0.98609,2e-05,1.33389]
[1777809695812,39.09,78686.86,0.0,-0.98612,2e-05,1.33036]
[1777809704876,39.09,78686.45,0.0,-0.98613,2e-05,1.32953]
[1777809709925,39.09,78684.98,0.0,-0.98617,2e-05,1.32658]
[1777809715967,39.09,78684.98,0.0,-0.98617,2e-05,1.32658]
[1777809721002,39.09,78684.98,0.0,-0.98617,2e-05,1.32658]
[1777809727044,39.09,78684.98,0.0,-0.98617,2e-05,1.32658]
[1777809730065,39.09,78683.51,0.0,-0.98621,2e-05,1.32363]
[1777809737114,39.09,78684.27,0.0,-0.98619,2e-05,1.32516]
[1777809742149,39.09,78684.16,0.0,-0.98619,2e-05,1.32494]
[1777809745170,39.09,78686.01,0.0,-0.98614,2e-05,1.32865]
[1777809751213,39.09,78687.92,0.0,-0.98613,2e-05,1.32922]
[1777809753227,39.09,78689.33,0.0,-0.9861,2e-05,1.33206]
[1777809754234,39.09,78705.65,0.0,-0.9857,2e-05,1.36524]
[1777809754439,39.09,78705.65,0.0,-0.9857,2e-05,1.36524]
[1777809755241,39.09,78710.69,0.0,-0.98557,2e-05,1.37562]
[1777809756248,39.09,78711.59,0.0,-0.98555,2e-05,1.37747]
[1777809757255,39.09,78709.16,0.0,-0.98561,2e-05,1.37246]
[1777809757855,39.09,78709.16,0.0,-0.98561,2e-05,1.37246]
[1777809758262,39.09,78709.42,0.0,-0.9856,2e-05,1.37299]
[1777809765311,39.09,78708.46,0.0,-0.98563,2e-05,1.37102]
[1777809771353,39.09,78720.67,0.0,-0.98532,3e-05,1.39635]
[1777809772360,39.09,78732.67,0.0,-0.98502,3e-05,1.4216]
[1777809773367,39.09,78732.63,0.0,-0.98502,3e-05,1.42151]
[1777809774374,39.09,78732.8,0.0,-0.98501,3e-05,1.42187]
[1777809779409,39.09,78733.53,0.0,-0.98499,3e-05,1.42342]
[1777809781248,39.09,78733.53,0.0,-0.98499,3e-05,1.42342]
[1777809786458,39.09,78733.59,0.0,-0.98499,3e-05,1.42355]
[1777809791493,39.09,78733.51,0.0,-0.98499,3e-05,1.42338]
[1777809796528,39.09,78734.15,0.0,-0.98498,3e-05,1.42474]
[1777809799582,39.09,78734.15,0.0,-0.98498,3e-05,1.42474]
[1777809799680,39.09,78737.78,0.0,-0.98488,3e-05,1.43246]
[1777809800557,39.09,78740.79,0.0,-0.98481,3e-05,1.43889]
[1777809803580,39.09,78743.88,0.0,-0.98472,3e-05,1.44551]
[1777809804585,39.09,78757.13,0.0,-0.98437,3e-05,1.47417]
[1777809805592,39.09,78761.33,0.0,-0.98426,3e-05,1.48335]
[1777809809850,39.09,78762.15,0.0,-0.98424,3e-05,1.48515]
[1777809815662,39.09,78763.41,0.0,-0.98424,3e-05,1.4844]
[1777809820697,39.09,78763.29,0.0,-0.98425,3e-05,1.48414]
[1777809821704,39.09,78757.93,0.0,-0.98439,3e-05,1.47242]
[1777809823718,39.09,78756.21,0.0,-0.98443,3e-05,1.46868]
[1777809828753,39.09,78756.27,0.0,-0.98443,3e-05,1.46881]
[1777809834795,39.09,78755.46,0.0,-0.98445,3e-05,1.46705]
[1777809839830,39.09,78755.49,0.0,-0.98445,3e-05,1.46711]
[1777809844865,39.09,78755.49,0.0,-0.98445,3e-05,1.46711]
[1777809850907,39.09,78754.32,0.0,-0.98448,3e-05,1.46457]
[1777809851914,39.09,78752.56,0.0,-0.98453,3e-05,1.46076]
[1777809852921,39.09,78744.16,0.0,-0.98475,3e-05,1.44266]
[1777809853927,39.09,78743.64,0.0,-0.98477,3e-05,1.44154]
[1777809858963,39.09,78746.35,0.0,-0.9847,3e-05,1.44736]
[1777809863997,39.09,78746.77,0.0,-0.98468,3e-05,1.44826]
[1777809868119,39.09,78746.77,0.0,-0.98468,3e-05,1.44826]
[1777809868328,39.09,78746.77,0.0,-0.98468,3e-05,1.44826]
[1777809868368,39.09,78746.78,0.0,-0.98468,3e-05,1.44828]
[1777809870576,39.09,78747.09,0.0,-0.98468,3e-05,1.44895]
[1777809871047,39.09,78746.11,0.0,-0.98474,3e-05,1.44339]
[1777809875075,39.09,78743.84,0.0,-0.9848,3e-05,1.43852]
[1777809880491,39.09,78742.5,0.0,-0.98483,3e-05,1.43566]
[1777809880580,39.09,78742.5,0.0,-0.98483,3e-05,1.43566]
[1777809881118,39.09,78741.56,0.0,-0.98486,3e-05,1.43365]
[1777809886153,39.09,78741.2,0.0,-0.98486,3e-05,1.43288]
[1777809891188,39.09,78742.23,0.0,-0.98484,3e-05,1.43508]
[1777809896223,39.09,78742.09,0.0,-0.98484,3e-05,1.43478]
[1777809901300,39.09,78741.21,0.0,-0.98486,3e-05,1.4329]
[1777809904321,39.09,78742.88,0.0,-0.98482,3e-05,1.43647]
[1777809904580,39.09,78742.88,0.0,-0.98482,3e-05,1.43647]
[1777809905328,39.09,78741.64,0.0,-0.98485,3e-05,1.43382]
[1777809910508,39.09,78741.78,0.0,-0.98485,3e-05,1.43412]
[1777809910584,39.09,78741.63,0.0,-0.98485,3e-05,1.4338]
[1777809910686,39.09,78741.63,0.0,-0.98485,3e-05,1.4338]
[1777809916405,39.09,78741.53,0.0,-0.98486,3e-05,1.43359]
[1777809920433,39.09,78739.96,0.0,-0.9849,3e-05,1.43024]
[1777809923576,39.09,78739.89,0.0,-0.9849,3e-05,1.43009]
[1777809924461,39.09,78739.18,0.0,-0.98492,3e-05,1.42858]
[1777809931511,39.09,78739.19,0.0,-0.98495,3e-05,1.42517]
[1777809935539,39.09,78737.24,0.0,-0.985,3e-05,1.42103]
[1777809937174,39.09,78737.06,0.0,-0.98501,3e-05,1.42065]
[1777809937178,39.09,78737.06,0.0,-0.98501,3e-05,1.42065]
[1777809937552,39.09,78733.46,0.0,-0.9851,3e-05,1.41303]
[1777809943595,39.09,78731.59,0.0,-0.98515,3e-05,1.40909]
[1777809948630,39.09,78727.48,0.0,-0.98525,3e-05,1.40045]
[1777809952990,39.09,78728.13,0.0,-0.98524,3e-05,1.40182]
[1777809953014,39.09,78748.42,0.0,-0.98471,3e-05,1.44489]
[1777809953665,39.09,78775.59,0.0,-0.98398,3e-05,1.50418]
[1777809954674,39.09,78774.25,0.0,-0.98402,3e-05,1.50122]
[1777809956291,39.09,78774.25,0.0,-0.98402,3e-05,1.50122]
[1777809958331,39.09,78773.19,0.0,-0.98405,3e-05,1.49887]
[1777809958397,39.09,78774.15,0.0,-0.98402,3e-05,1.50099]
[1777809960327,39.09,78774.04,0.0,-0.98403,3e-05,1.50075]
[1777809960429,39.09,78774.04,0.0,-0.98403,3e-05,1.50075]
[1777809961723,39.09,78770.44,0.0,-0.98412,3e-05,1.4928]
[1777809965751,39.09,78773.78,0.0,-0.98403,3e-05,1.50018]
[1777809971825,39.09,78775.12,0.0,-0.984,3e-05,1.50314]
[1777809972078,39.09,78775.12,0.0,-0.984,3e-05,1.50314]
[1777809974817,39.09,78778.91,0.0,-0.98389,3e-05,1.51156]
[1777809976140,39.09,78778.91,0.0,-0.98389,3e-05,1.51156]
[1777809977180,39.09,78779.5,0.0,-0.98388,3e-05,1.51287]
[1777809977329,39.09,78779.5,0.0,-0.98388,3e-05,1.51287]
[1777809979858,39.09,78789.59,0.0,-0.9836,3e-05,1.53547]
[1777809980866,39.09,78794.19,0.0,-0.98347,3e-05,1.54585]
[1777809982930,39.09,78794.86,0.0,-0.98345,3e-05,1.54737]
[1777809983082,39.09,78794.86,0.0,-0.98345,3e-05,1.54737]
[1777809983875,39.09,78794.66,0.0,-0.98346,3e-05,1.54692]
[1777809984076,39.09,78794.66,0.0,-0.98346,3e-05,1.54692]
[1777809984084,39.09,78795.1,0.0,-0.98344,3e-05,1.54791]
[1777809986908,39.09,78792.67,0.0,-0.98351,3e-05,1.54241]
[1777809989607,39.09,78790.68,0.0,-0.98357,3e-05,1.53792]
[1777809989826,39.09,78790.68,0.0,-0.98357,3e-05,1.53792]
[1777809993956,39.09,78790.79,0.0,-0.9836,3e-05,1.53457]
[1777809995604,39.09,78790.79,0.0,-0.9836,3e-05,1.53457]
[1777809995832,39.09,78791.57,0.0,-0.98358,3e-05,1.53633]
[1777809998009,39.09,78792.43,0.0,-0.98356,3e-05,1.53827]
[1777809998075,39.09,78792.43,0.0,-0.98356,3e-05,1.53827]
[1777809998110,39.09,78792.58,0.0,-0.98355,3e-05,1.5386]
[1777810000794,39.09,78793.15,0.0,-0.98354,3e-05,1.53989]
[1777810000830,39.09,78793.15,0.0,-0.98354,3e-05,1.53989]
[1777810006041,39.09,78794.95,0.0,-0.98348,3e-05,1.54396]
[1777810007497,39.09,78794.95,0.0,-0.98348,3e-05,1.54396]
[1777810007577,39.09,78794.95,0.0,-0.98348,3e-05,1.54396]
[1777810008111,39.09,78794.98,0.0,-0.98348,3e-05,1.54403]
[1777810008326,39.09,78794.98,0.0,-0.98348,3e-05,1.54403]
[1777810008428,39.09,78794.98,0.0,-0.98348,3e-05,1.54403]
[1777810013090,39.09,78792.62,0.0,-0.98355,3e-05,1.53869]
[1777810014032,39.09,78792.62,0.0,-0.98355,3e-05,1.53869]
[1777810014076,39.09,78792.62,0.0,-0.98355,3e-05,1.53869]
[1777810019132,39.09,78789.58,0.0,-0.98363,3e-05,1.53185]
[1777810021748,39.09,78789.0,0.0,-0.98365,3e-05,1.53054]
[1777810021830,39.09,78789.0,0.0,-0.98365,3e-05,1.53054]
[1777810022654,39.09,78789.0,0.0,-0.98365,3e-05,1.53054]
[1777810022828,39.09,78789.0,0.0,-0.98365,3e-05,1.53054]
[1777810023159,39.09,78788.79,0.0,-0.98366,3e-05,1.53007]
[1777810028252,39.09,78788.97,0.0,-0.98365,3e-05,1.53047]
[1777810032223,39.09,78791.9,0.0,-0.98357,3e-05,1.53707]
[1777810032847,39.09,78791.9,0.0,-0.98357,3e-05,1.53707]
[1777810033077,39.09,78791.9,0.0,-0.98357,3e-05,1.53707]
[1777810036590,39.09,78792.06,0.0,-0.98357,3e-05,1.53743]
[1777810036250,39.09,78797.83,0.0,-0.9834,3e-05,1.55049]
[1777810036830,39.09,78797.83,0.0,-0.9834,3e-05,1.55049]
[1777810038053,39.09,78800.0,0.0,-0.98334,3e-05,1.55542]
[1777810038082,39.09,78800.0,0.0,-0.98334,3e-05,1.55542]
[1777810038265,39.09,78800.85,0.0,-0.98332,3e-05,1.55735]
[1777810040279,39.09,78803.73,0.0,-0.98324,3e-05,1.56392]
[1777810042293,39.09,78805.96,0.0,-0.98317,3e-05,1.56903]
[1777810042780,39.09,78805.96,0.0,-0.98317,3e-05,1.56903]
[1777810042832,39.09,78805.96,0.0,-0.98317,3e-05,1.56903]
[1777810048334,39.09,78807.21,0.0,-0.98314,3e-05,1.57189]
[1777810049570,39.09,78807.21,0.0,-0.98314,3e-05,1.57189]
[1777810049578,39.09,78807.21,0.0,-0.98314,3e-05,1.57189]
[1777810050487,39.09,78807.02,0.0,-0.98314,3e-05,1.57146]
[1777810050581,39.09,78807.02,0.0,-0.98314,3e-05,1.57146]
[1777810050570,39.09,78807.02,0.0,-0.98314,3e-05,1.57146]
[1777810051356,39.09,78806.99,0.0,-0.98318,3e-05,1.56774]
[1777810056584,39.09,78804.89,0.0,-0.98324,3e-05,1.56293]
[1777810056830,39.09,78804.6,0.0,-0.98325,3e-05,1.56227]
[1777810062129,39.09,78803.7,0.0,-0.98328,3e-05,1.56021]
[1777810062327,39.09,78803.7,0.0,-0.98328,3e-05,1.56021]
[1777810062433,39.09,78804.48,0.0,-0.98325,3e-05,1.562]
[1777810063364,39.09,78804.48,0.0,-0.98325,3e-05,1.562]
[1777810063575,39.09,78804.48,0.0,-0.98325,3e-05,1.562]
[1777810066463,39.09,78798.32,0.0,-0.98343,3e-05,1.54798]
[1777810067473,39.09,78798.32,0.0,-0.98343,3e-05,1.54798]
[1777810067578,39.09,78798.32,0.0,-0.98343,3e-05,1.54798]
[1777810068574,39.09,78796.37,0.0,-0.98348,3e-05,1.54356]
[1777810068617,39.09,78795.27,0.0,-0.98351,3e-05,1.54107]
[1777810068827,39.09,78795.27,0.0,-0.98351,3e-05,1.54107]
[1777810073511,39.09,78791.03,0.0,-0.98363,3e-05,1.53151]
[1777810075190,39.09,78789.99,0.0,-0.98366,3e-05,1.52917]
[1777810075326,39.09,78789.99,0.0,-0.98366,3e-05,1.52917]
[1777810075525,39.09,78784.69,0.0,-0.98381,3e-05,1.5173]
[1777810080560,39.09,78786.33,0.0,-0.98376,3e-05,1.52097]
[1777810081890,39.09,78786.65,0.0,-0.98375,3e-05,1.52168]
[1777810082085,39.09,78786.65,0.0,-0.98375,3e-05,1.52168]
[1777810082846,39.09,78786.58,0.0,-0.98375,3e-05,1.52153]
[1777810083075,39.09,78786.58,0.0,-0.98375,3e-05,1.52153]
[1777810083581,39.09,78786.34,0.0,-0.98376,3e-05,1.52099]
[1777810088617,39.09,78784.95,0.0,-0.9838,3e-05,1.51788]
[1777810091638,39.09,78781.36,0.0,-0.9839,3e-05,1.50988]
[1777810092645,39.09,78777.72,0.0,-0.984,3e-05,1.5018]
[1777810093537,39.09,78777.72,0.0,-0.984,3e-05,1.5018]
[1777810093576,39.09,78777.72,0.0,-0.984,3e-05,1.5018]
[1777810093652,39.09,78771.25,0.0,-0.98417,3e-05,1.48752]
[1777810095666,39.09,78772.2,0.0,-0.98415,3e-05,1.48961]
[1777810096483,39.09,78772.2,0.0,-0.98415,3e-05,1.48961]
[1777810096578,39.09,78772.2,0.0,-0.98415,3e-05,1.48961]
[1777810096673,39.09,78772.06,0.0,-0.98415,3e-05,1.4893]
[1777810100020,39.09,78770.79,0.0,-0.98419,3e-05,1.48651]
[1777810100077,39.09,78770.79,0.0,-0.98419,3e-05,1.48651]
[1777810105736,39.09,78770.04,0.0,-0.98421,3e-05,1.48486]
[1777810106743,39.09,78766.54,0.0,-0.9843,3e-05,1.47719]
[1777810108137,39.09,78766.54,0.0,-0.9843,3e-05,1.47719]
[1777810108332,39.09,78766.54,0.0,-0.9843,3e-05,1.47719]
[1777810108432,39.09,78763.43,0.0,-0.98438,3e-05,1.4704]
[1777810110534,39.09,78761.56,0.0,-0.98443,3e-05,1.46633]
[1777810110581,39.09,78761.56,0.0,-0.98443,3e-05,1.46633]
[1777810110621,39.09,78759.76,0.0,-0.98448,3e-05,1.46242]
[1777810116813,39.09,78759.64,0.0,-0.98452,3e-05,1.45867]
[1777810120760,39.09,78760.31,0.0,-0.9845,3e-05,1.46013]
[1777810120831,39.09,78760.31,0.0,-0.9845,3e-05,1.46013]
[1777810123100,39.09,78761.88,0.0,-0.98446,3e-05,1.46353]
[1777810123329,39.09,78761.88,0.0,-0.98446,3e-05,1.46353]
[1777810123383,39.09,78762.2,0.0,-0.98445,3e-05,1.46423]
[1777810128897,39.09,78762.13,0.0,-0.98445,3e-05,1.46408]
[1777810132115,39.09,78760.98,0.0,-0.98449,3e-05,1.46158]
[1777810132327,39.09,78760.98,0.0,-0.98449,3e-05,1.46158]
[1777810137959,39.09,78760.0,0.0,-0.98451,3e-05,1.45945]
[1777810142995,39.09,78759.46,0.0,-0.98453,3e-05,1.45828]
[1777810148030,39.09,78759.68,0.0,-0.98452,3e-05,1.45876]
[1777810151408,39.09,78759.27,0.0,-0.98453,3e-05,1.45787]
[1777810151577,39.09,78759.27,0.0,-0.98453,3e-05,1.45787]
[1777810153307,39.09,78759.27,0.0,-0.98453,3e-05,1.45787]
[1777810153328,39.09,78759.27,0.0,-0.98453,3e-05,1.45787]
[1777810153408,39.09,78758.7,0.0,-0.98455,3e-05,1.45664]
[1777810159107,39.09,78757.77,0.0,-0.98457,3e-05,1.45463]
[1777810164142,39.09,78757.71,0.0,-0.98457,3e-05,1.4545]
[1777810167418,39.09,78756.21,0.0,-0.98461,3e-05,1.45126]
[1777810167577,39.09,78756.21,0.0,-0.98461,3e-05,1.45126]
[1777810174212,39.09,78755.51,0.0,-0.98467,3e-05,1.44628]
[1777810176381,39.09,78754.15,0.0,-0.9847,3e-05,1.44335]
[1777810176577,39.09,78754.15,0.0,-0.9847,3e-05,1.44335]
[1777810177389,39.09,78750.61,0.0,-0.98479,3e-05,1.43576]
[1777810178984,39.09,78750.31,0.0,-0.9848,3e-05,1.43512]
[1777810179080,39.09,78750.31,0.0,-0.9848,3e-05,1.43512]
[1777810179247,39.09,78749.8,0.0,-0.98482,3e-05,1.43403]
[1777810181177,39.09,78749.8,0.0,-0.98482,3e-05,1.43403]
[1777810181325,39.09,78749.8,0.0,-0.98482,3e-05,1.43403]
[1777810182268,39.09,78746.73,0.0,-0.9849,3e-05,1.42747]
[1777810185855,39.09,78748.22,0.0,-0.98486,3e-05,1.43065]
[1777810186076,39.09,78748.22,0.0,-0.98486,3e-05,1.43065]
[1777810186684,39.09,78748.22,0.0,-0.98486,3e-05,1.43065]
[1777810186686,39.09,78749.49,0.0,-0.98482,3e-05,1.43336]
[1777810186830,39.09,78749.49,0.0,-0.98482,3e-05,1.43336]
[1777810192338,39.09,78752.64,0.0,-0.98474,3e-05,1.44011]
[1777810193629,39.09,78752.64,0.0,-0.98474,3e-05,1.44011]
[1777810193827,39.09,78754.65,0.0,-0.98469,3e-05,1.44443]
[1777810199660,39.09,78756.83,0.0,-0.98463,3e-05,1.44912]
[1777810199826,39.09,78756.87,0.0,-0.98463,3e-05,1.44921]
[1777810201401,39.09,78754.68,0.0,-0.98469,3e-05,1.44449]
[1777810202789,39.09,78754.68,0.0,-0.98469,3e-05,1.44449]
[1777810202830,39.09,78754.79,0.0,-0.98468,3e-05,1.44473]
[1777810203415,39.09,78755.46,0.0,-0.98467,3e-05,1.44617]
[1777810204422,39.09,78758.17,0.0,-0.9846,3e-05,1.45201]
[1777810212478,39.09,78759.36,0.0,-0.98456,3e-05,1.45458]
[1777810218520,39.09,78758.73,0.0,-0.98458,3e-05,1.45322]
[1777810223555,39.09,78758.16,0.0,-0.9846,3e-05,1.45199]
[1777810228593,39.09,78757.96,0.0,-0.9846,3e-05,1.45156]
[1777810233629,39.09,78758.45,0.0,-0.98462,3e-05,1.44914]
[1777810238663,39.09,78758.18,0.0,-0.98463,3e-05,1.44855]
[1777810243699,39.09,78757.31,0.0,-0.98465,3e-05,1.44668]
[1777810248737,39.09,78756.07,0.0,-0.98469,3e-05,1.44401]
[1777810250753,39.09,78761.29,0.0,-0.98455,3e-05,1.45527]
[1777810251760,39.09,78764.58,0.0,-0.98446,3e-05,1.4624]
[1777810253774,39.09,78766.4,0.0,-0.98441,3e-05,1.46636]
[1777810257802,39.09,78763.37,0.0,-0.98449,3e-05,1.45978]
[1777810262840,39.09,78761.26,0.0,-0.98455,3e-05,1.45521]
[1777810266868,39.09,78764.65,0.0,-0.98446,3e-05,1.46256]
[1777810271925,39.09,78763.86,0.0,-0.98448,3e-05,1.46084]
[1777810273022,39.09,78763.86,0.0,-0.98448,3e-05,1.46084]
[1777810273096,39.09,78767.28,0.0,-0.98439,3e-05,1.46828]
[1777810273939,39.09,78776.19,0.0,-0.98415,3e-05,1.48779]
[1777810276805,39.09,78777.05,0.0,-0.98413,3e-05,1.48968]
[1777810275953,39.09,78777.09,0.0,-0.98412,3e-05,1.48977]
[1777810280989,39.09,78778.83,0.0,-0.98408,3e-05,1.49361]
[1777810286027,39.09,78780.38,0.0,-0.98403,3e-05,1.49703]
[1777810291607,39.09,78780.8,0.0,-0.98402,3e-05,1.49796]
[1777810291832,39.09,78780.8,0.0,-0.98402,3e-05,1.49796]
[1777810291859,39.09,78780.69,0.0,-0.98406,3e-05,1.49417]
[1777810297106,39.09,78780.1,0.0,-0.98408,3e-05,1.49286]
[1777810301498,39.09,78780.04,0.0,-0.98408,3e-05,1.49273]
[1777810303166,39.09,78782.4,0.0,-0.98402,3e-05,1.49795]
[1777810305171,39.09,78782.95,0.0,-0.984,3e-05,1.49917]
[1777810306622,39.09,78783.08,0.0,-0.984,3e-05,1.49945]
[1777810307193,39.09,78789.42,0.0,-0.98382,3e-05,1.51355]
[1777810310279,39.09,78789.1,0.0,-0.98383,3e-05,1.51284]
[1777810316333,39.09,78789.62,0.0,-0.98382,3e-05,1.514]
[1777810319925,39.09,78789.39,0.0,-0.98382,3e-05,1.51348]
[1777810320076,39.09,78791.52,0.0,-0.98377,3e-05,1.51824]
[1777810320284,39.09,78792.25,0.0,-0.98374,3e-05,1.51988]
[1777810324943,39.09,78794.31,0.0,-0.98369,3e-05,1.52449]
[1777810326334,39.09,78795.7,0.0,-0.98365,3e-05,1.52761]
[1777810332367,39.09,78794.97,0.0,-0.98367,3e-05,1.52597]
[1777810337403,39.09,78796.19,0.0,-0.98364,3e-05,1.52872]
[1777810338410,39.09,78799.68,0.0,-0.98354,3e-05,1.53658]
[1777810339266,39.09,78799.68,0.0,-0.98354,3e-05,1.53658]
[1777810339327,39.09,78799.68,0.0,-0.98354,3e-05,1.53658]
[1777810339417,39.09,78804.2,0.0,-0.98341,3e-05,1.54681]
[1777810339982,39.09,78804.2,0.0,-0.98341,3e-05,1.54681]
[1777810340032,39.09,78804.2,0.0,-0.98341,3e-05,1.54681]
[1777810340423,39.09,78805.59,0.0,-0.98337,3e-05,1.54997]
[1777810344907,39.09,78805.57,0.0,-0.98337,3e-05,1.54992]
[1777810350494,39.09,78802.64,0.0,-0.98345,3e-05,1.54327]
[1777810353515,39.09,78796.35,0.0,-0.98367,3e-05,1.52547]
[1777810354066,39.09,78796.35,0.0,-0.98367,3e-05,1.52547]
[1777810354077,39.09,78796.35,0.0,-0.98367,3e-05,1.52547]
[1777810358550,39.09,78790.73,0.0,-0.98382,3e-05,1.51289]
[1777810359883,39.09,78790.73,0.0,-0.98382,3e-05,1.51289]
[1777810360078,39.09,78789.03,0.0,-0.98387,3e-05,1.5091]
[1777810360956,39.09,78789.03,0.0,-0.98387,3e-05,1.5091]
[1777810361080,39.09,78788.62,0.0,-0.98388,3e-05,1.50819]
[1777810361570,39.09,78788.0,0.0,-0.9839,3e-05,1.50681]
[1777810362578,39.09,78784.06,0.0,-0.98401,3e-05,1.49807]
[1777810365371,39.09,78783.52,0.0,-0.98402,3e-05,1.49687]
[1777810365577,39.09,78783.52,0.0,-0.98402,3e-05,1.49687]
[1777810371641,39.09,78785.2,0.0,-0.98398,3e-05,1.50059]
[1777810374780,39.09,78787.24,0.0,-0.98392,3e-05,1.50512]
[1777810374827,39.09,78787.24,0.0,-0.98392,3e-05,1.50512]
[1777810375376,39.09,78787.24,0.0,-0.98392,3e-05,1.50512]
[1777810375581,39.09,78787.24,0.0,-0.98392,3e-05,1.50512]
[1777810375670,39.09,78786.86,0.0,-0.98393,3e-05,1.50428]
[1777810380705,39.09,78786.14,0.0,-0.98395,3e-05,1.50268]
[1777810385739,39.09,78785.99,0.0,-0.98395,3e-05,1.50235]
[1777810390775,39.09,78786.01,0.0,-0.98395,3e-05,1.50239]
[1777810391947,39.09,78786.01,0.0,-0.98395,3e-05,1.50239]
[1777810392077,39.09,78786.01,0.0,-0.98395,3e-05,1.50239]
[1777810392701,39.09,78786.01,0.0,-0.98395,3e-05,1.50239]
[1777810392829,39.09,78786.01,0.0,-0.98395,3e-05,1.50239]
[1777810392930,39.09,78786.34,0.0,-0.98394,3e-05,1.50312]
[1777810397824,39.09,78792.99,0.0,-0.98376,3e-05,1.51794]
[1777810398831,39.09,78796.05,0.0,-0.98368,3e-05,1.5248]
[1777810399393,39.09,78796.05,0.0,-0.98368,3e-05,1.5248]
[1777810402331,39.09,78796.98,0.0,-0.98365,3e-05,1.52689]
[1777810405880,39.09,78802.31,0.0,-0.9835,3e-05,1.5389]
[1777810406887,39.09,78807.49,0.0,-0.98336,3e-05,1.55065]
[1777810407612,39.09,78807.49,0.0,-0.98336,3e-05,1.55065]
[1777810407828,39.09,78807.49,0.0,-0.98336,3e-05,1.55065]
[1777810408296,39.09,78808.92,0.0,-0.98331,3e-05,1.55391]
[1777810408332,39.09,78808.92,0.0,-0.98331,3e-05,1.55391]
[1777810408384,39.09,78808.92,0.0,-0.98331,3e-05,1.55391]
[1777810410915,39.09,78811.97,0.0,-0.98323,3e-05,1.56087]
[1777810411922,39.09,78813.16,0.0,-0.98323,3e-05,1.55993]
[1777810413947,39.09,78814.12,0.0,-0.9832,3e-05,1.56213]
[1777810414078,39.09,78814.48,0.0,-0.98319,3e-05,1.56295]
[1777810415953,39.09,78825.53,0.0,-0.98288,3e-05,1.58841]
[1777810416513,39.09,78825.53,0.0,-0.98288,3e-05,1.58841]
[1777810416960,39.09,78844.47,0.0,-0.98232,3e-05,1.63278]
[1777810417967,39.09,78860.03,0.0,-0.98185,3e-05,1.66994]
[1777810418973,39.09,78865.27,0.0,-0.98169,3e-05,1.6826]
[1777810419632,39.09,78865.27,0.0,-0.98169,3e-05,1.6826]
[1777810419981,39.09,78864.82,0.0,-0.98171,3e-05,1.68151]
[1777810420988,39.09,78859.9,0.0,-0.98186,3e-05,1.66962]
[1777810421995,39.09,78857.17,0.0,-0.98194,3e-05,1.66306]
[1777810425020,39.09,78856.4,0.0,-0.98196,3e-05,1.66121]
[1777810429049,39.09,78852.51,0.0,-0.98208,3e-05,1.6519]
[1777810431063,39.09,78850.14,0.0,-0.98215,3e-05,1.64624]
[1777810433077,39.09,78845.61,0.0,-0.98229,3e-05,1.63548]
[1777810434084,39.09,78842.59,0.0,-0.98238,3e-05,1.62833]
[1777810435091,39.09,78833.47,0.0,-0.98265,3e-05,1.60689]
[1777810437697,39.09,78832.93,0.0,-0.98266,3e-05,1.60563]
[1777810437830,39.09,78832.93,0.0,-0.98266,3e-05,1.60563]
[1777810437850,39.09,78832.21,0.0,-0.98268,3e-05,1.60395]
[1777810438612,39.09,78832.21,0.0,-0.98268,3e-05,1.60395]
[1777810438831,39.09,78832.21,0.0,-0.98268,3e-05,1.60395]
[1777810438928,39.09,78827.9,0.0,-0.98281,3e-05,1.59391]
[1777810440127,39.09,78833.34,0.0,-0.98265,3e-05,1.60659]
[1777810441133,39.09,78835.51,0.0,-0.98259,3e-05,1.61167]
[1777810442604,39.09,78835.51,0.0,-0.98259,3e-05,1.61167]
[1777810442828,39.09,78835.51,0.0,-0.98259,3e-05,1.61167]
[1777810448182,39.09,78837.62,0.0,-0.98252,3e-05,1.61662]
[1777810450175,39.09,78837.59,0.0,-0.98252,3e-05,1.61655]
[1777810450332,39.09,78837.59,0.0,-0.98252,3e-05,1.61655]
[1777810451190,39.09,78837.34,0.0,-0.98253,3e-05,1.61596]
[1777810451333,39.09,78837.34,0.0,-0.98253,3e-05,1.61596]
[1777810451429,39.09,78838.25,0.0,-0.9825,3e-05,1.6181]
[1777810458252,39.09,78841.82,0.0,-0.9824,3e-05,1.62651]
[1777810459835,39.09,78841.82,0.0,-0.9824,3e-05,1.62651]
[1777810460080,39.09,78841.82,0.0,-0.9824,3e-05,1.62651]
[1777810463286,39.09,78847.78,0.0,-0.98222,3e-05,1.64063]
[1777810465050,39.09,78847.78,0.0,-0.98222,3e-05,1.64063]
[1777810465078,39.09,78847.78,0.0,-0.98222,3e-05,1.64063]
[1777810464294,39.09,78850.47,0.0,-0.98214,3e-05,1.64703]
[1777810466429,39.09,78850.01,0.0,-0.98215,3e-05,1.64593]
[1777810466576,39.09,78850.01,0.0,-0.98215,3e-05,1.64593]
[1777810466678,39.09,78850.01,0.0,-0.98215,3e-05,1.64593]
[1777810469406,39.09,78850.69,0.0,-0.98213,3e-05,1.64755]
[1777810469577,39.09,78850.69,0.0,-0.98213,3e-05,1.64755]
[1777810469588,39.09,78853.12,0.0,-0.98206,3e-05,1.65336]
[1777810471343,39.09,78853.94,0.0,-0.98208,3e-05,1.65152]
[1777810475696,39.09,78854.81,0.0,-0.98205,3e-05,1.6536]
[1777810475829,39.09,78854.81,0.0,-0.98205,3e-05,1.6536]
[1777810475913,39.09,78854.56,0.0,-0.98206,3e-05,1.653]
[1777810481412,39.09,78856.28,0.0,-0.98201,3e-05,1.65712]
[1777810484434,39.09,78860.16,0.0,-0.98189,3e-05,1.66643]
[1777810486561,39.09,78861.75,0.0,-0.98184,3e-05,1.67026]
[1777810486576,39.09,78861.75,0.0,-0.98184,3e-05,1.67026]
[1777810494505,39.09,78862.25,0.0,-0.98182,3e-05,1.67147]
[1777810495512,39.09,78860.01,0.0,-0.98189,3e-05,1.66607]
[1777810497133,39.09,78859.75,0.0,-0.9819,3e-05,1.66545]
[1777810497326,39.09,78859.75,0.0,-0.9819,3e-05,1.66545]
[1777810497525,39.09,78856.89,0.0,-0.98199,3e-05,1.65858]
[1777810498550,39.09,78856.89,0.0,-0.98199,3e-05,1.65858]
[1777810498581,39.09,78856.89,0.0,-0.98199,3e-05,1.65858]
[1777810498681,39.09,78853.52,0.0,-0.98209,3e-05,1.65052]
[1777810502327,39.09,78853.08,0.0,-0.9821,3e-05,1.64947]
[1777810502578,39.09,78853.08,0.0,-0.9821,3e-05,1.64947]
[1777810507596,39.09,78854.64,0.0,-0.98205,3e-05,1.6532]
[1777810512817,39.09,78854.36,0.0,-0.98206,3e-05,1.65253]
[1777810512827,39.09,78854.36,0.0,-0.98206,3e-05,1.65253]
[1777810514120,39.09,78853.33,0.0,-0.98209,3e-05,1.65007]
[1777810514328,39.09,78853.22,0.0,-0.9821,3e-05,1.6498]
[1777810514645,39.09,78852.44,0.0,-0.98212,3e-05,1.64794]
[1777810515873,39.09,78852.44,0.0,-0.98212,3e-05,1.64794]
[1777810516079,39.09,78852.44,0.0,-0.98212,3e-05,1.64794]
[1777810516102,39.09,78847.7,0.0,-0.98226,3e-05,1.63667]
[1777810516659,39.09,78843.51,0.0,-0.98239,3e-05,1.62675]
[1777810517665,39.09,78837.59,0.0,-0.98256,3e-05,1.61281]
[1777810519110,39.09,78837.59,0.0,-0.98256,3e-05,1.61281]
[1777810519325,39.09,78836.75,0.0,-0.98259,3e-05,1.61084]
[1777810519628,39.09,78836.75,0.0,-0.98259,3e-05,1.61084]
[1777810519830,39.09,78836.75,0.0,-0.98259,3e-05,1.61084]
[1777810519929,39.09,78836.2,0.0,-0.9826,3e-05,1.60955]
[1777810524715,39.09,78829.03,0.0,-0.98281,3e-05,1.59283]
[1777810525382,39.09,78829.03,0.0,-0.98281,3e-05,1.59283]
[1777810525576,39.09,78829.03,0.0,-0.98281,3e-05,1.59283]
[1777810528743,39.09,78818.83,0.0,-0.98311,3e-05,1.56926]
[1777810529428,39.09,78818.83,0.0,-0.98311,3e-05,1.56926]
[1777810529577,39.09,78818.83,0.0,-0.98311,3e-05,1.56926]
[1777810529749,39.09,78816.53,0.0,-0.98317,3e-05,1.56399]
[1777810530677,39.09,78816.53,0.0,-0.98317,3e-05,1.56399]
[1777810530834,39.09,78816.53,0.0,-0.98317,3e-05,1.56399]
[1777810530913,39.09,78815.44,0.0,-0.9832,3e-05,1.56149]
[1777810532770,39.09,78806.2,0.0,-0.9835,3e-05,1.53683]
[1777810533778,39.09,78810.04,0.0,-0.9834,3e-05,1.54553]
[1777810534785,39.09,78815.67,0.0,-0.98324,3e-05,1.55836]
[1777810535250,39.09,78815.67,0.0,-0.98324,3e-05,1.55836]
[1777810535327,39.09,78815.67,0.0,-0.98324,3e-05,1.55836]
[1777810535792,39.09,78817.98,0.0,-0.98317,3e-05,1.56364]
[1777810538812,39.09,78815.02,0.0,-0.98325,3e-05,1.55687]
[1777810540048,39.09,78815.02,0.0,-0.98325,3e-05,1.55687]
[1777810540077,39.09,78815.02,0.0,-0.98325,3e-05,1.55687]
[1777810540727,39.09,78815.75,0.0,-0.98323,3e-05,1.55854]
[1777810540834,39.09,78815.75,0.0,-0.98323,3e-05,1.55854]
[1777810540929,39.09,78817.96,0.0,-0.98317,3e-05,1.5636]
[1777810542841,39.09,78821.23,0.0,-0.98308,3e-05,1.5711]
[1777810544021,39.09,78821.23,0.0,-0.98308,3e-05,1.5711]
[1777810544076,39.09,78821.23,0.0,-0.98308,3e-05,1.5711]
[1777810549889,39.09,78820.76,0.0,-0.98309,3e-05,1.57002]
[1777810550386,39.09,78820.76,0.0,-0.98309,3e-05,1.57002]
[1777810550578,39.09,78820.76,0.0,-0.98309,3e-05,1.57002]
[1777810550897,39.09,78820.69,0.0,-0.98309,3e-05,1.56986]
[1777810552251,39.09,78819.79,0.0,-0.98312,3e-05,1.56779]
[1777810552331,39.09,78819.79,0.0,-0.98312,3e-05,1.56779]
[1777810555311,39.09,78821.07,0.0,-0.98308,3e-05,1.57074]
[1777810555325,39.09,78821.07,0.0,-0.98308,3e-05,1.57074]
[1777810555427,39.09,78821.07,0.0,-0.98308,3e-05,1.57074]
[1777810560846,39.09,78821.23,0.0,-0.98308,3e-05,1.5711]
[1777810561075,39.09,78821.23,0.0,-0.98308,3e-05,1.5711]
[1777810564973,39.09,78820.37,0.0,-0.9831,3e-05,1.56913]
[1777810565064,39.09,78820.37,0.0,-0.9831,3e-05,1.56913]
[1777810565121,39.09,78819.34,0.0,-0.98313,3e-05,1.56676]
[1777810568016,39.09,78817.18,0.0,-0.98319,3e-05,1.56181]
[1777810569193,39.09,78817.02,0.0,-0.9832,3e-05,1.56144]
[1777810569330,39.09,78817.02,0.0,-0.9832,3e-05,1.56144]
[1777810575065,39.09,78817.34,0.0,-0.98319,3e-05,1.56218]
[1777810575821,39.09,78817.34,0.0,-0.98319,3e-05,1.56218]
[1777810577080,39.09,78814.64,0.0,-0.98327,3e-05,1.556]
[1777810578139,39.09,78814.64,0.0,-0.98327,3e-05,1.556]
[1777810578180,39.09,78814.29,0.0,-0.98328,3e-05,1.55521]
[1777810578333,39.09,78814.29,0.0,-0.98328,3e-05,1.55521]
[1777810584128,39.09,78812.68,0.0,-0.98332,3e-05,1.55154]
[1777810585134,39.09,78808.77,0.0,-0.98343,3e-05,1.54265]
[1777810586142,39.09,78804.64,0.0,-0.98355,3e-05,1.53331]
[1777810588155,39.09,78803.87,0.0,-0.98357,3e-05,1.53157]
[1777810592183,39.09,78804.96,0.0,-0.98358,3e-05,1.53041]
[1777810597218,39.09,78805.31,0.0,-0.98357,3e-05,1.5312]
[1777810602253,39.09,78804.5,0.0,-0.98359,3e-05,1.52937]
[1777810603261,39.09,78802.17,0.0,-0.98365,3e-05,1.52413]
[1777810608299,39.09,78802.99,0.0,-0.98363,3e-05,1.52597]
[1777810613334,39.09,78804.51,0.0,-0.98359,3e-05,1.5294]
[1777810618370,39.09,78806.64,0.0,-0.98353,3e-05,1.5342]
[1777810624091,39.09,78805.91,0.0,-0.98355,3e-05,1.53255]
[1777810629450,39.09,78806.77,0.0,-0.98353,3e-05,1.53449]
[1777810633478,39.09,78804.52,0.0,-0.98359,3e-05,1.52942]
[1777810638513,39.09,78803.78,0.0,-0.98361,3e-05,1.52775]
[1777810643548,39.09,78803.64,0.0,-0.98361,3e-05,1.52744]
[1777810644555,39.09,78805.95,0.0,-0.98355,3e-05,1.53264]
[1777810649590,39.09,78802.52,0.0,-0.98364,3e-05,1.52492]
[1777810654625,39.09,78800.1,0.0,-0.98375,3e-05,1.51589]
[1777810659660,39.09,78801.68,0.0,-0.9837,3e-05,1.51943]
[1777810664695,39.09,78800.28,0.0,-0.98374,3e-05,1.51629]
[1777810669735,39.09,78799.23,0.0,-0.98377,3e-05,1.51394]
[1777810674770,39.09,78799.53,0.0,-0.98376,3e-05,1.51461]
[1777810679805,39.09,78800.21,0.0,-0.98375,3e-05,1.51613]
[1777810684840,39.09,78796.49,0.0,-0.98385,3e-05,1.50782]
[1777810685847,39.09,78792.74,0.0,-0.98395,3e-05,1.49948]
[1777810692895,39.09,78792.66,0.0,-0.98395,3e-05,1.4993]
[1777810697931,39.09,78791.06,0.0,-0.984,3e-05,1.49576]
[1777810702966,39.09,78789.46,0.0,-0.98404,3e-05,1.49222]
[1777810709007,39.09,78787.95,0.0,-0.98408,3e-05,1.48888]
[1777810714043,39.09,78787.57,0.0,-0.98413,3e-05,1.48449]
[1777810719078,39.09,78786.74,0.0,-0.98415,3e-05,1.48266]
[1777810724113,39.09,78786.56,0.0,-0.98416,3e-05,1.48226]
[1777810730261,39.09,78786.56,0.0,-0.98416,3e-05,1.48226]
[1777810730328,39.09,78786.56,0.0,-0.98416,3e-05,1.48226]
[1777810737097,39.09,78785.95,0.0,-0.98417,3e-05,1.48092]
[1777810737331,39.09,78785.95,0.0,-0.98417,3e-05,1.48092]
[1777810737334,39.09,78787.48,0.0,-0.98413,3e-05,1.48429]
[1777810743247,39.09,78789.69,0.0,-0.98407,3e-05,1.48916]
[1777810748282,39.09,78790.26,0.0,-0.98406,3e-05,1.49042]
[1777810753317,39.09,78789.66,0.0,-0.98407,3e-05,1.4891]
[1777810760366,39.09,78789.5,0.0,-0.98408,3e-05,1.48874]
[1777810764488,39.09,78789.27,0.0,-0.98408,3e-05,1.48824]
[1777810765835,39.09,78789.16,0.0,-0.98409,3e-05,1.48799]
[1777810773000,39.09,78789.02,0.0,-0.98409,3e-05,1.48768]
[1777810778491,39.09,78788.8,0.0,-0.98413,3e-05,1.48364]
[1777810780506,39.09,78784.52,0.0,-0.98425,3e-05,1.47424]
[1777810782201,39.09,78784.52,0.0,-0.98425,3e-05,1.47424]
[1777810782327,39.09,78784.52,0.0,-0.98425,3e-05,1.47424]
[1777810782294,39.09,78782.79,0.0,-0.9843,3e-05,1.47045]
[1777810782647,39.09,78782.79,0.0,-0.9843,3e-05,1.47045]
[1777810782675,39.09,78782.79,0.0,-0.9843,3e-05,1.47045]
[1777810782835,39.09,78782.79,0.0,-0.9843,3e-05,1.47045]
[1777810788468,39.09,78781.61,0.0,-0.98433,3e-05,1.46787]
[1777810788573,39.09,78781.61,0.0,-0.98433,3e-05,1.46787]
[1777810788581,39.09,78781.61,0.0,-0.98433,3e-05,1.46787]
[1777810788826,39.09,78781.61,0.0,-0.98433,3e-05,1.46787]
[1777810788917,39.09,78782.25,0.0,-0.98431,3e-05,1.46927]
[1777810796619,39.09,78782.54,0.0,-0.9843,3e-05,1.4699]
[1777810798422,39.09,78782.54,0.0,-0.9843,3e-05,1.4699]
[1777810798497,39.09,78783.75,0.0,-0.98427,3e-05,1.47255]
[1777810798578,39.09,78783.75,0.0,-0.98427,3e-05,1.47255]
[1777810798634,39.09,78784.06,0.0,-0.98426,3e-05,1.47323]
[1777810803669,39.09,78783.62,0.0,-0.98427,3e-05,1.47227]
[1777810808268,39.09,78785.33,0.0,-0.98423,3e-05,1.47602]
[1777810808327,39.09,78785.33,0.0,-0.98423,3e-05,1.47602]
[1777810808369,39.09,78786.81,0.0,-0.98419,3e-05,1.47927]
[1777810808609,39.09,78786.81,0.0,-0.98419,3e-05,1.47927]
[1777810808830,39.09,78786.81,0.0,-0.98419,3e-05,1.47927]
[1777810812732,39.09,78789.58,0.0,-0.98411,3e-05,1.48536]
[1777810813576,39.09,78789.58,0.0,-0.98411,3e-05,1.48536]
[1777810813755,39.09,78789.58,0.0,-0.98411,3e-05,1.48536]
[1777810813835,39.09,78789.58,0.0,-0.98411,3e-05,1.48536]
[1777810813856,39.09,78789.09,0.0,-0.98413,3e-05,1.48428]
[1777810817767,39.09,78791.25,0.0,-0.98407,3e-05,1.48905]
[1777810819604,39.09,78792.2,0.0,-0.98404,3e-05,1.49115]
[1777810819790,39.09,78792.2,0.0,-0.98404,3e-05,1.49115]
[1777810819834,39.09,78792.2,0.0,-0.98404,3e-05,1.49115]
[1777810819856,39.09,78796.66,0.0,-0.98392,3e-05,1.50103]
[1777810823810,39.09,78793.98,0.0,-0.98399,3e-05,1.49509]
[1777810824480,39.09,78793.98,0.0,-0.98399,3e-05,1.49509]
[1777810824543,39.09,78793.98,0.0,-0.98399,3e-05,1.49509]
[1777810824583,39.09,78793.98,0.0,-0.98399,3e-05,1.49509]
[1777810824818,39.09,78793.65,0.0,-0.984,3e-05,1.49436]
[1777810826832,39.09,78789.75,0.0,-0.98411,3e-05,1.48574]
[1777810831869,39.09,78788.84,0.0,-0.98417,3e-05,1.48018]
[1777810833681,39.09,78788.99,0.0,-0.98416,3e-05,1.48051]
[1777810833832,39.09,78788.99,0.0,-0.98416,3e-05,1.48051]
[1777810833853,39.09,78788.99,0.0,-0.98416,3e-05,1.48051]
[1777810834085,39.09,78788.99,0.0,-0.98416,3e-05,1.48051]
[1777810834090,39.09,78788.99,0.0,-0.98416,3e-05,1.48051]
[1777810839073,39.09,78788.59,0.0,-0.98418,3e-05,1.47963]
[1777810839257,39.09,78788.59,0.0,-0.98418,3e-05,1.47963]
[1777810839333,39.09,78788.59,0.0,-0.98418,3e-05,1.47963]
[1777810839358,39.09,78787.53,0.0,-0.9842,3e-05,1.4773]
[1777810841938,39.09,78785.05,0.0,-0.98427,3e-05,1.47186]
[1777810844362,39.09,78784.48,0.0,-0.98429,3e-05,1.47061]
[1777810844463,39.09,78784.48,0.0,-0.98429,3e-05,1.47061]
[1777810844518,39.09,78784.48,0.0,-0.98429,3e-05,1.47061]
[1777810844580,39.09,78784.48,0.0,-0.98429,3e-05,1.47061]
[1777810844960,39.09,78784.1,0.0,-0.9843,3e-05,1.46978]
[1777810849996,39.09,78782.51,0.0,-0.98434,3e-05,1.46631]
[1777810854878,39.09,78782.64,0.0,-0.98434,3e-05,1.46659]
[1777810855077,39.09,78782.64,0.0,-0.98434,3e-05,1.46659]
[1777810856475,39.09,78782.64,0.0,-0.98434,3e-05,1.46659]
[1777810856579,39.09,78782.64,0.0,-0.98434,3e-05,1.46659]
[1777810856681,39.09,78782.64,0.0,-0.98434,3e-05,1.46659]
[1777810860067,39.09,78780.65,0.0,-0.98439,3e-05,1.46225]
[1777810862081,39.09,78778.71,0.0,-0.98444,3e-05,1.45803]
[1777810863859,39.09,78778.75,0.0,-0.98444,3e-05,1.45812]
[1777810864080,39.09,78778.75,0.0,-0.98444,3e-05,1.45812]
[1777810865102,39.09,78783.15,0.0,-0.98432,3e-05,1.46771]
[1777810867116,39.09,78785.03,0.0,-0.98427,3e-05,1.47182]
[1777810872151,39.09,78784.35,0.0,-0.98429,3e-05,1.47033]
[1777810872569,39.09,78784.35,0.0,-0.98429,3e-05,1.47033]
[1777810873158,39.09,78784.24,0.0,-0.98429,3e-05,1.47009]
[1777810877186,39.09,78787.03,0.0,-0.98422,3e-05,1.4762]
[1777810877848,39.09,78787.03,0.0,-0.98422,3e-05,1.4762]
[1777810878193,39.09,78788.45,0.0,-0.98418,3e-05,1.47932]
[1777810887256,39.09,78788.01,0.0,-0.98419,3e-05,1.47835]
[1777810892291,39.09,78786.83,0.0,-0.98426,3e-05,1.47222]
[1777810894299,39.09,78786.86,0.0,-0.98426,3e-05,1.47229]
[1777810894326,39.09,78786.86,0.0,-0.98426,3e-05,1.47229]
[1777810896492,39.09,78786.86,0.0,-0.98426,3e-05,1.47229]
[1777810896575,39.09,78786.86,0.0,-0.98426,3e-05,1.47229]
[1777810896588,39.09,78786.86,0.0,-0.98426,3e-05,1.47229]
[1777810903368,39.09,78786.66,0.0,-0.98426,3e-05,1.47185]
[1777810903886,39.09,78786.66,0.0,-0.98426,3e-05,1.47185]
[1777810904076,39.09,78786.66,0.0,-0.98426,3e-05,1.47185]
[1777810909410,39.09,78786.0,0.0,-0.98428,3e-05,1.4704]
[1777810921078,39.09,78785.87,0.0,-0.98429,3e-05,1.47012]
[1777810921178,39.09,78785.87,0.0,-0.98429,3e-05,1.47012]
[1777810921326,39.09,78785.87,0.0,-0.98429,3e-05,1.47012]
[1777810921409,39.09,78785.87,0.0,-0.98429,3e-05,1.47012]
[1777810923508,39.09,78789.73,0.0,-0.98418,3e-05,1.47859]
[1777810925804,39.09,78790.89,0.0,-0.98415,3e-05,1.48114]
[1777810925830,39.09,78790.89,0.0,-0.98415,3e-05,1.48114]
[1777810925904,39.09,78790.89,0.0,-0.98415,3e-05,1.48114]
[1777810926076,39.09,78790.89,0.0,-0.98415,3e-05,1.48114]
[1777810926529,39.09,78790.96,0.0,-0.98415,3e-05,1.48129]
[1777810931564,39.09,78793.54,0.0,-0.98408,3e-05,1.48698]
[1777810932952,39.09,78793.54,0.0,-0.98408,3e-05,1.48698]
[1777810933081,39.09,78793.54,0.0,-0.98408,3e-05,1.48698]
[1777810933310,39.09,78793.54,0.0,-0.98408,3e-05,1.48698]
[1777810933329,39.09,78793.54,0.0,-0.98408,3e-05,1.48698]
[1777810933411,39.09,78793.56,0.0,-0.98408,3e-05,1.48702]
[1777810936002,39.09,78793.65,0.0,-0.98407,3e-05,1.48722]
[1777810936077,39.09,78793.65,0.0,-0.98407,3e-05,1.48722]
[1777810936173,39.09,78793.65,0.0,-0.98407,3e-05,1.48722]
[1777810936333,39.09,78793.65,0.0,-0.98407,3e-05,1.48722]
[1777810936429,39.09,78796.64,0.0,-0.98399,3e-05,1.49383]
[1777810936599,39.09,78801.4,0.0,-0.98386,3e-05,1.50441]
[1777810942641,39.09,78801.32,0.0,-0.98386,3e-05,1.50423]
[1777810944109,39.09,78801.32,0.0,-0.98386,3e-05,1.50423]
[1777810944327,39.09,78801.32,0.0,-0.98386,3e-05,1.50423]
[1777810944351,39.09,78801.32,0.0,-0.98386,3e-05,1.50423]
[1777810944428,39.09,78801.25,0.0,-0.98386,3e-05,1.50408]
[1777810944579,39.09,78801.25,0.0,-0.98386,3e-05,1.50408]
[1777810953381,39.09,78801.25,0.0,-0.98386,3e-05,1.50408]
[1777810953462,39.09,78801.25,0.0,-0.98386,3e-05,1.50408]
[1777810953471,39.09,78801.25,0.0,-0.9839,3e-05,1.50049]
[1777810953620,39.09,78801.25,0.0,-0.9839,3e-05,1.50049]
[1777810956051,39.09,78800.85,0.0,-0.98391,3e-05,1.4996]
[1777810956077,39.09,78800.85,0.0,-0.98391,3e-05,1.4996]
[1777810956195,39.09,78800.85,0.0,-0.98391,3e-05,1.4996]
[1777810956329,39.09,78800.85,0.0,-0.98391,3e-05,1.4996]
[1777810956431,39.09,78797.35,0.0,-0.98401,3e-05,1.49183]
[1777810956740,39.09,78793.13,0.0,-0.98412,3e-05,1.48251]
[1777810958754,39.09,78791.38,0.0,-0.98417,3e-05,1.47866]
[1777810960768,39.09,78788.46,0.0,-0.98425,3e-05,1.47225]
[1777810962564,39.09,78788.46,0.0,-0.98425,3e-05,1.47225]
[1777810962574,39.09,78788.46,0.0,-0.98425,3e-05,1.47225]
[1777810962577,39.09,78788.31,0.0,-0.98426,3e-05,1.47192]
[1777810963037,39.09,78788.31,0.0,-0.98426,3e-05,1.47192]
[1777810963077,39.09,78788.31,0.0,-0.98426,3e-05,1.47192]
[1777810968824,39.09,78788.85,0.0,-0.98424,3e-05,1.47311]
[1777810974868,39.09,78789.68,0.0,-0.98422,3e-05,1.47493]
[1777810979903,39.09,78789.97,0.0,-0.98421,3e-05,1.47556]
[1777810985711,39.09,78789.77,0.0,-0.98422,3e-05,1.47512]
[1777810985826,39.09,78789.77,0.0,-0.98422,3e-05,1.47512]
[1777810985945,39.09,78790.23,0.0,-0.9842,3e-05,1.47613]
[1777810986815,39.09,78790.23,0.0,-0.9842,3e-05,1.47613]
[1777810986838,39.09,78790.23,0.0,-0.9842,3e-05,1.47613]
[1777810992993,39.09,78790.22,0.0,-0.9842,3e-05,1.47611]
[1777810998029,39.09,78788.96,0.0,-0.98424,3e-05,1.47335]
[1777811003064,39.09,78788.96,0.0,-0.98424,3e-05,1.47335]
[1777811005000,39.09,78789.05,0.0,-0.98424,3e-05,1.47354]
[1777811005075,39.09,78789.05,0.0,-0.98424,3e-05,1.47354]
[1777811005408,39.09,78789.05,0.0,-0.98424,3e-05,1.47354]
[1777811005579,39.09,78789.05,0.0,-0.98424,3e-05,1.47354]
[1777811005445,39.09,78789.65,0.0,-0.98422,3e-05,1.47486]
[1777811011120,39.09,78789.81,0.0,-0.98425,3e-05,1.47167]
[1777811017162,39.09,78790.18,0.0,-0.98424,3e-05,1.47248]
[1777811023204,39.09,78790.21,0.0,-0.98424,3e-05,1.47254]
[1777811028239,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811028693,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811028825,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811029287,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811029334,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811029435,39.09,78789.07,0.0,-0.98427,3e-05,1.47004]
[1777811035288,39.09,78789.04,0.0,-0.98427,3e-05,1.46998]
[1777811039313,39.09,78789.04,0.0,-0.98427,3e-05,1.46998]
[1777811039326,39.09,78789.04,0.0,-0.98427,3e-05,1.46998]
[1777811045358,39.09,78788.11,0.0,-0.9843,3e-05,1.46794]
[1777811050410,39.09,78788.47,0.0,-0.98429,3e-05,1.46873]
[1777811051075,39.09,78788.16,0.0,-0.9843,3e-05,1.46805]
[1777811051327,39.09,78788.16,0.0,-0.9843,3e-05,1.46805]
[1777811053829,39.09,78787.69,0.0,-0.98431,3e-05,1.46703]
[1777811053930,39.09,78787.69,0.0,-0.98431,3e-05,1.46703]
[1777811061469,39.09,78787.69,0.0,-0.98431,3e-05,1.46703]
[1777811063484,39.09,78784.75,0.0,-0.98439,3e-05,1.46061]
[1777811065879,39.09,78784.86,0.0,-0.98439,3e-05,1.46085]
[1777811066079,39.09,78784.86,0.0,-0.98439,3e-05,1.46085]
[1777811071540,39.09,78784.4,0.0,-0.98443,3e-05,1.45632]
[1777811078589,39.09,78784.36,0.0,-0.98443,3e-05,1.45623]
[1777811080132,39.09,78784.36,0.0,-0.98443,3e-05,1.45623]
[1777811080326,39.09,78784.36,0.0,-0.98443,3e-05,1.45623]
[1777811083601,39.09,78784.15,0.0,-0.98444,3e-05,1.45578]
[1777811083624,39.09,78783.95,0.0,-0.98445,3e-05,1.45534]
[1777811083826,39.09,78783.95,0.0,-0.98445,3e-05,1.45534]
[1777811086171,39.09,78784.06,0.0,-0.98444,3e-05,1.45558]
[1777811086324,39.09,78784.06,0.0,-0.98444,3e-05,1.45558]
[1777811091680,39.09,78783.71,0.0,-0.98445,3e-05,1.45482]
[1777811094634,39.09,78784.03,0.0,-0.98444,3e-05,1.45552]
[1777811094826,39.09,78784.07,0.0,-0.98444,3e-05,1.4556]
[1777811096946,39.09,78783.6,0.0,-0.98446,3e-05,1.45458]
[1777811097079,39.09,78783.6,0.0,-0.98446,3e-05,1.45458]
[1777811097180,39.09,78783.6,0.0,-0.98446,3e-05,1.45458]
[1777811101296,39.09,78783.6,0.0,-0.98446,3e-05,1.45458]
[1777811101326,39.09,78783.6,0.0,-0.98446,3e-05,1.45458]
[1777811106785,39.09,78783.2,0.0,-0.98447,3e-05,1.45371]
[1777811112225,39.09,78783.23,0.0,-0.98446,3e-05,1.45378]
[1777811117862,39.09,78781.95,0.0,-0.9845,3e-05,1.451]
[1777811121867,39.09,78781.88,0.0,-0.9845,3e-05,1.45085]
[1777811122076,39.09,78781.88,0.0,-0.9845,3e-05,1.45085]
[1777811123305,39.09,78781.88,0.0,-0.9845,3e-05,1.45085]
[1777811123327,39.09,78781.88,0.0,-0.9845,3e-05,1.45085]
[1777811123402,39.09,78781.88,0.0,-0.9845,3e-05,1.45085]
[1777811126777,39.09,78781.95,0.0,-0.9845,3e-05,1.451]
[1777811126826,39.09,78781.95,0.0,-0.9845,3e-05,1.451]
[1777811127931,39.09,78776.67,0.0,-0.98464,3e-05,1.43959]
[1777811128939,39.09,78770.83,0.0,-0.98479,3e-05,1.42705]
[1777811130014,39.09,78770.83,0.0,-0.98479,3e-05,1.42705]
[1777811130953,39.09,78760.6,0.0,-0.98506,3e-05,1.40529]
[1777811132313,39.09,78754.84,0.0,-0.98525,3e-05,1.38973]
[1777811134098,39.09,78753.83,0.0,-0.98527,3e-05,1.38761]
[1777811134982,39.09,78757.85,0.0,-0.98517,3e-05,1.39605]
[1777811137132,39.09,78759.36,0.0,-0.98513,3e-05,1.39923]
[1777811137325,39.09,78759.36,0.0,-0.98513,3e-05,1.39923]
[1777811137412,39.09,78759.02,0.0,-0.98514,3e-05,1.39851]
[1777811143039,39.09,78758.88,0.0,-0.98514,3e-05,1.39822]
[1777811150088,39.09,78757.99,0.0,-0.98516,3e-05,1.39634]
[1777811152102,39.09,78760.73,0.0,-0.98509,3e-05,1.40212]
[1777811155405,39.09,78762.76,0.0,-0.98504,3e-05,1.40641]
[1777811155575,39.09,78762.76,0.0,-0.98504,3e-05,1.40641]
[1777811155676,39.09,78762.5,0.0,-0.98505,3e-05,1.40586]
[1777811161165,39.09,78764.12,0.0,-0.98501,3e-05,1.40929]
[1777811167207,39.09,78764.23,0.0,-0.985,3e-05,1.40953]
[1777811172243,39.09,78764.36,0.0,-0.985,3e-05,1.4098]
[1777811177278,39.09,78766.11,0.0,-0.98495,3e-05,1.41352]
[1777811190370,39.09,78766.32,0.0,-0.98495,3e-05,1.41396]
[1777811192384,39.09,78766.55,0.0,-0.98498,3e-05,1.41099]
[1777811197419,39.09,78768.55,0.0,-0.98493,3e-05,1.41524]
[1777811202454,39.09,78768.83,0.0,-0.98492,3e-05,1.41584]
[1777811207489,39.09,78768.76,0.0,-0.98492,3e-05,1.41569]
[1777811212524,39.09,78768.35,0.0,-0.98493,3e-05,1.41482]
[1777811217558,39.09,78768.28,0.0,-0.98493,3e-05,1.41467]
[1777811222594,39.09,78771.79,0.0,-0.98484,3e-05,1.42215]
[1777811227628,39.09,78772.77,0.0,-0.98481,3e-05,1.42424]
[1777811234678,39.09,78772.1,0.0,-0.98483,3e-05,1.42281]
[1777811241727,39.09,78771.78,0.0,-0.98484,3e-05,1.42213]
[1777811248775,39.09,78771.92,0.0,-0.98484,3e-05,1.42243]
[1777811251797,39.09,78772.01,0.0,-0.98487,3e-05,1.41915]
[1777811258846,39.09,78771.64,0.0,-0.98488,3e-05,1.41836]
[1777811270929,39.09,78771.87,0.0,-0.98487,3e-05,1.41885]
[1777811276972,39.09,78771.91,0.0,-0.98487,3e-05,1.41893]
[1777811282007,39.09,78773.55,0.0,-0.98483,3e-05,1.42243]
[1777811288050,39.09,78773.0,0.0,-0.98484,3e-05,1.42126]
[1777811294093,39.09,78773.03,0.0,-0.98484,3e-05,1.42132]
[1777811305169,39.09,78773.08,0.0,-0.98484,3e-05,1.42143]
[1777811310205,39.09,78773.12,0.0,-0.98484,3e-05,1.42152]
[1777811312219,39.09,78773.78,0.0,-0.98486,3e-05,1.41945]
[1777811317254,39.09,78773.21,0.0,-0.98487,3e-05,1.41823]
[1777811324304,39.09,78773.38,0.0,-0.98487,3e-05,1.4186]
[1777811337394,39.09,78773.19,0.0,-0.98487,3e-05,1.41819]
[1777811342430,39.09,78773.51,0.0,-0.98487,3e-05,1.41887]
[1777811347466,39.09,78773.91,0.0,-0.98486,3e-05,1.41973]
[1777811352501,39.09,78773.98,0.0,-0.98485,3e-05,1.41988]
[1777811357536,39.09,78773.44,0.0,-0.98487,3e-05,1.41872]
[1777811362571,39.09,78773.07,0.0,-0.98488,3e-05,1.41793]
[1777811368613,39.09,78772.89,0.0,-0.98488,3e-05,1.41755]
[1777811371634,39.09,78773.09,0.0,-0.98491,3e-05,1.41451]
[1777811376669,39.09,78772.72,0.0,-0.98492,3e-05,1.41372]
[1777811384725,39.09,78771.16,0.0,-0.98496,3e-05,1.4104]
[1777811389760,39.09,78771.06,0.0,-0.98497,3e-05,1.41019]
[1777811396808,39.09,78770.99,0.0,-0.98497,3e-05,1.41004]
[1777811401844,39.09,78777.23,0.0,-0.9848,3e-05,1.42334]
[1777811402851,39.09,78779.97,0.0,-0.98473,3e-05,1.42921]
[1777811407885,39.09,78780.91,0.0,-0.98471,3e-05,1.43123]
[1777811412921,39.09,78777.31,0.0,-0.9848,3e-05,1.42351]
[1777811413929,39.09,78771.58,0.0,-0.98495,3e-05,1.41129]
[1777811418964,39.09,78772.72,0.0,-0.98492,3e-05,1.41372]
[1777811423999,39.09,78772.78,0.0,-0.98492,3e-05,1.41385]
[1777811429034,39.09,78772.61,0.0,-0.98493,3e-05,1.41348]
[1777811434070,39.09,78770.2,0.0,-0.98502,3e-05,1.40491]
[1777811440112,39.09,78770.21,0.0,-0.98502,3e-05,1.40493]
[1777811445147,39.09,78769.63,0.0,-0.98504,3e-05,1.4037]
[1777811450182,39.09,78768.79,0.0,-0.98506,3e-05,1.40192]
[1777811455219,39.09,78768.98,0.0,-0.98506,3e-05,1.40232]
[1777811460254,39.09,78766.54,0.0,-0.98512,3e-05,1.39717]
[1777811461261,39.09,78763.86,0.0,-0.98519,3e-05,1.39153]
[1777811462267,39.09,78761.05,0.0,-0.98526,3e-05,1.38563]
[1777811466296,39.09,78758.29,0.0,-0.98533,3e-05,1.37986]
[1777811467302,39.09,78755.65,0.0,-0.9854,3e-05,1.37435]
[1777811469317,39.09,78752.67,0.0,-0.98547,3e-05,1.36816]
[1777811474352,39.09,78749.95,0.0,-0.98554,3e-05,1.36253]
[1777811480394,39.09,78749.53,0.0,-0.98555,3e-05,1.36166]
[1777811487442,39.09,78749.28,0.0,-0.98556,3e-05,1.36114]
[1777811491471,39.09,78750.59,0.0,-0.98556,3e-05,1.36046]
[1777811496505,39.09,78750.12,0.0,-0.98557,3e-05,1.35949]
[1777811501541,39.09,78749.33,0.0,-0.98559,3e-05,1.35786]
[1777811506576,39.09,78749.14,0.0,-0.9856,3e-05,1.35747]
[1777811511611,39.09,78747.24,0.0,-0.98565,3e-05,1.35355]
[1777811516646,39.09,78747.51,0.0,-0.98564,3e-05,1.35411]
[1777811521511,39.09,78747.43,0.0,-0.98564,3e-05,1.35394]
[1777811521579,39.09,78747.43,0.0,-0.98564,3e-05,1.35394]
[1777811526715,39.09,78746.62,0.0,-0.98566,3e-05,1.35228]
[1777811529737,39.09,78742.85,0.0,-0.98576,2e-05,1.34454]
[1777811532757,39.09,78735.41,0.0,-0.98594,2e-05,1.32938]
[1777811533829,39.09,78735.41,0.0,-0.98594,2e-05,1.32938]
[1777811534691,39.09,78734.8,0.0,-0.98596,2e-05,1.32814]
[1777811534832,39.09,78734.8,0.0,-0.98596,2e-05,1.32814]
[1777811534907,39.09,78735.05,0.0,-0.98595,2e-05,1.32865]
[1777811540815,39.09,78731.51,0.0,-0.98604,2e-05,1.32149]
[1777811541822,39.09,78728.92,0.0,-0.9861,2e-05,1.31627]
[1777811544166,39.09,78728.44,0.0,-0.98611,2e-05,1.3153]
[1777811544330,39.09,78728.57,0.0,-0.98611,2e-05,1.31556]
[1777811549877,39.09,78727.49,0.0,-0.98614,2e-05,1.31339]
[1777811551892,39.09,78727.58,0.0,-0.98617,2e-05,1.31026]
[1777811556926,39.09,78726.25,0.0,-0.9862,2e-05,1.3076]
[1777811560206,39.09,78726.26,0.0,-0.9862,2e-05,1.30762]
[1777811560331,39.09,78726.26,0.0,-0.9862,2e-05,1.30762]
[1777811560969,39.09,78726.26,0.0,-0.9862,2e-05,1.30762]
[1777811561078,39.09,78726.26,0.0,-0.9862,2e-05,1.30762]
[1777811561178,39.09,78726.19,0.0,-0.9862,2e-05,1.30748]
[1777811562917,39.09,78726.19,0.0,-0.9862,2e-05,1.30748]
[1777811564982,39.09,78721.68,0.0,-0.98631,2e-05,1.29847]
[1777811568937,39.09,78721.63,0.0,-0.98631,2e-05,1.29837]
[1777811569076,39.09,78721.63,0.0,-0.98631,2e-05,1.29837]
[1777811578074,39.09,78719.47,0.0,-0.98636,2e-05,1.29407]
[1777811579609,39.09,78719.47,0.0,-0.98636,2e-05,1.29407]
[1777811579831,39.09,78719.47,0.0,-0.98636,2e-05,1.29407]
[1777811580340,39.09,78719.46,0.0,-0.98636,2e-05,1.29405]
[1777811580578,39.09,78719.46,0.0,-0.98636,2e-05,1.29405]
[1777811580607,39.09,78719.46,0.0,-0.98636,2e-05,1.29405]
[1777811582104,39.09,78723.63,0.0,-0.98626,2e-05,1.30236]
[1777811583111,39.09,78725.91,0.0,-0.98621,2e-05,1.30692]
[1777811583352,39.09,78725.91,0.0,-0.98621,2e-05,1.30692]
[1777811583580,39.09,78725.91,0.0,-0.98621,2e-05,1.30692]
[1777811589152,39.09,78725.41,0.0,-0.98622,2e-05,1.30592]
[1777811597208,39.09,78724.98,0.0,-0.98623,2e-05,1.30505]
[1777811602244,39.09,78724.65,0.0,-0.98624,2e-05,1.30439]
[1777811607279,39.09,78723.15,0.0,-0.98627,2e-05,1.3014]
[1777811611371,39.09,78723.1,0.0,-0.98628,2e-05,1.3013]
[1777811611578,39.09,78723.1,0.0,-0.98628,2e-05,1.3013]
[1777811611599,39.09,78723.1,0.0,-0.98631,2e-05,1.29801]
[1777811612410,39.09,78723.1,0.0,-0.98631,2e-05,1.29801]
[1777811612578,39.09,78723.1,0.0,-0.98631,2e-05,1.29801]
[1777811612678,39.09,78723.08,0.0,-0.98631,2e-05,1.29797]
[1777811618357,39.09,78723.84,0.0,-0.98629,2e-05,1.29948]
[1777811623392,39.09,78723.48,0.0,-0.9863,2e-05,1.29877]
[1777811629434,39.09,78723.26,0.0,-0.9863,2e-05,1.29833]
[1777811631417,39.09,78722.67,0.0,-0.98632,2e-05,1.29715]
[1777811631576,39.09,78722.67,0.0,-0.98632,2e-05,1.29715]
[1777811632455,39.09,78720.2,0.0,-0.98638,2e-05,1.29224]
[1777811636526,39.09,78720.09,0.0,-0.98638,2e-05,1.29202]
[1777811637363,39.09,78720.06,0.0,-0.98638,2e-05,1.29196]
[1777811637531,39.09,78720.06,0.0,-0.98638,2e-05,1.29196]
[1777811637576,39.09,78720.06,0.0,-0.98638,2e-05,1.29196]
[1777811637632,39.09,78720.19,0.0,-0.98638,2e-05,1.29222]
[1777811639873,39.09,78720.19,0.0,-0.98638,2e-05,1.29222]
[1777811639934,39.09,78710.63,0.0,-0.98661,2e-05,1.27335]
[1777811640522,39.09,78703.2,0.0,-0.98678,2e-05,1.25884]
[1777811641529,39.09,78699.1,0.0,-0.98688,2e-05,1.25089]
[1777811643233,39.09,78699.1,0.0,-0.98688,2e-05,1.25089]
[1777811644550,39.09,78695.53,0.0,-0.98696,2e-05,1.244]
[1777811648029,39.09,78696.32,0.0,-0.98694,2e-05,1.24552]
[1777811648075,39.09,78696.32,0.0,-0.98694,2e-05,1.24552]
[1777811653324,39.09,78695.91,0.0,-0.98695,2e-05,1.24473]
[1777811653577,39.09,78695.91,0.0,-0.98695,2e-05,1.24473]
[1777811654351,39.09,78695.91,0.0,-0.98695,2e-05,1.24473]
[1777811654578,39.09,78695.91,0.0,-0.98695,2e-05,1.24473]
[1777811654678,39.09,78695.91,0.0,-0.98695,2e-05,1.24473]
[1777811660662,39.09,78696.05,0.0,-0.98695,2e-05,1.245]
[1777811664802,39.09,78694.23,0.0,-0.98699,2e-05,1.24149]
[1777811664829,39.09,78694.23,0.0,-0.98699,2e-05,1.24149]
[1777811666704,39.09,78697.73,0.0,-0.98691,2e-05,1.24824]
[1777811667552,39.09,78697.73,0.0,-0.98691,2e-05,1.24824]
[1777811667579,39.09,78697.73,0.0,-0.98691,2e-05,1.24824]
[1777811668273,39.09,78706.48,0.0,-0.98671,2e-05,1.26523]
[1777811668707,39.09,78706.48,0.0,-0.98671,2e-05,1.26523]
[1777811668831,39.09,78706.48,0.0,-0.98671,2e-05,1.26523]
[1777811668901,39.09,78708.51,0.0,-0.98666,2e-05,1.2692]
[1777811671739,39.09,78710.69,0.0,-0.98664,2e-05,1.27023]
[1777811675268,39.09,78710.5,0.0,-0.98664,2e-05,1.26985]
[1777811675327,39.09,78710.5,0.0,-0.98664,2e-05,1.26985]
[1777811675767,39.09,78710.53,0.0,-0.98664,2e-05,1.26991]
[1777811680803,39.09,78712.36,0.0,-0.9866,2e-05,1.2735]
[1777811681716,39.09,78712.36,0.0,-0.9866,2e-05,1.2735]
[1777811681828,39.09,78712.36,0.0,-0.9866,2e-05,1.2735]
[1777811686511,39.09,78712.9,0.0,-0.98659,2e-05,1.27456]
[1777811686585,39.09,78712.9,0.0,-0.98659,2e-05,1.27456]
[1777811686846,39.09,78715.72,0.0,-0.98652,2e-05,1.28011]
[1777811687686,39.09,78715.72,0.0,-0.98652,2e-05,1.28011]
[1777811687828,39.09,78715.72,0.0,-0.98652,2e-05,1.28011]
[1777811690874,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811691358,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811691578,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811692170,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811692329,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811692179,39.09,78712.85,0.0,-0.98659,2e-05,1.27446]
[1777811700944,39.09,78712.6,0.0,-0.98659,2e-05,1.27397]
[1777811704045,39.09,78713.74,0.0,-0.98657,2e-05,1.27621]
[1777811704082,39.09,78713.74,0.0,-0.98657,2e-05,1.27621]
[1777811710033,39.09,78713.02,0.0,-0.98658,2e-05,1.2748]
[1777811719070,39.09,78712.98,0.0,-0.98658,2e-05,1.27472]
[1777811727126,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811727501,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811727578,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811728907,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811729080,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811729182,39.09,78712.99,0.0,-0.98658,2e-05,1.27474]
[1777811734174,39.09,78713.86,0.0,-0.9866,2e-05,1.2732]
[1777811736010,39.09,78713.15,0.0,-0.98661,2e-05,1.2718]
[1777811736080,39.09,78713.15,0.0,-0.98661,2e-05,1.2718]
[1777811742230,39.09,78715.49,0.0,-0.98656,2e-05,1.2764]
[1777811746113,39.09,78716.53,0.0,-0.98653,2e-05,1.27845]
[1777811746326,39.09,78716.53,0.0,-0.98653,2e-05,1.27845]
[1777811747586,39.09,78716.52,0.0,-0.98653,2e-05,1.27843]
[1777811747830,39.09,78716.52,0.0,-0.98653,2e-05,1.27843]
[1777811748273,39.09,78716.1,0.0,-0.98654,2e-05,1.2776]
[1777811753307,39.09,78715.75,0.0,-0.98655,2e-05,1.27691]
[1777811760357,39.09,78722.13,0.0,-0.9864,2e-05,1.28951]
[1777811761384,39.09,78722.13,0.0,-0.9864,2e-05,1.28951]
[1777811761363,39.09,78725.33,0.0,-0.98632,2e-05,1.29587]
[1777811761576,39.09,78725.33,0.0,-0.98632,2e-05,1.29587]
[1777811768427,39.09,78725.75,0.0,-0.98631,2e-05,1.29671]
[1777811773200,39.09,78726.12,0.0,-0.9863,2e-05,1.29745]
[1777811773326,39.09,78726.12,0.0,-0.9863,2e-05,1.29745]
[1777811775070,39.09,78725.56,0.0,-0.98632,2e-05,1.29633]
[1777811775075,39.09,78725.56,0.0,-0.98632,2e-05,1.29633]
[1777811775171,39.09,78725.88,0.0,-0.98631,2e-05,1.29697]
[1777811781520,39.09,78726.03,0.0,-0.9863,2e-05,1.29727]
[1777811786555,39.09,78726.03,0.0,-0.9863,2e-05,1.29727]
[1777811792410,39.09,78726.11,0.0,-0.9863,2e-05,1.29743]
[1777811792427,39.09,78726.11,0.0,-0.98634,2e-05,1.29414]
[1777811792579,39.09,78726.11,0.0,-0.98634,2e-05,1.29414]
[1777811799645,39.09,78725.76,0.0,-0.98634,2e-05,1.29344]
[1777811804385,39.09,78725.76,0.0,-0.98634,2e-05,1.29344]
[1777811803674,39.09,78720.81,0.0,-0.98646,2e-05,1.28363]
[1777811804576,39.09,78720.81,0.0,-0.98646,2e-05,1.28363]
[1777811804681,39.09,78718.19,0.0,-0.98653,2e-05,1.27846]
[1777811806212,39.09,78718.19,0.0,-0.98653,2e-05,1.27846]
[1777811806332,39.09,78718.19,0.0,-0.98653,2e-05,1.27846]
[1777811806428,39.09,78717.85,0.0,-0.98653,2e-05,1.27779]
[1777811812737,39.09,78718.03,0.0,-0.98653,2e-05,1.27814]
[1777811813668,39.09,78718.03,0.0,-0.98653,2e-05,1.27814]
[1777811813831,39.09,78718.03,0.0,-0.98653,2e-05,1.27814]
[1777811819349,39.09,78719.69,0.0,-0.98649,2e-05,1.28141]
[1777811826375,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811826476,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811826580,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811827131,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811827328,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811837912,39.09,78720.02,0.0,-0.98648,2e-05,1.28207]
[1777811846975,39.09,78719.74,0.0,-0.98649,2e-05,1.28151]
[1777811855031,39.09,78719.17,0.0,-0.98654,2e-05,1.27712]
[1777811858674,39.09,78719.17,0.0,-0.98654,2e-05,1.27712]
[1777811858831,39.09,78719.17,0.0,-0.98654,2e-05,1.27712]
[1777811860713,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811860831,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811860932,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811870136,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811870904,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811871075,39.09,78719.24,0.0,-0.98653,2e-05,1.27726]
[1777811876178,39.09,78717.91,0.0,-0.98657,2e-05,1.27465]
[1777811884294,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811884324,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811884707,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811884827,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811884928,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811890275,39.09,78718.34,0.0,-0.98656,2e-05,1.27549]
[1777811895310,39.09,78718.44,0.0,-0.98655,2e-05,1.27569]
[1777811898799,39.09,78719.85,0.0,-0.98652,2e-05,1.27846]
[1777811898825,39.09,78719.85,0.0,-0.98652,2e-05,1.27846]
[1777811904374,39.09,78719.85,0.0,-0.98652,2e-05,1.27846]
[1777811907861,39.09,78719.86,0.0,-0.98652,2e-05,1.27848]
[1777811908076,39.09,78719.86,0.0,-0.98652,2e-05,1.27848]
[1777811909269,39.09,78719.88,0.0,-0.98652,2e-05,1.27852]
[1777811909334,39.09,78719.88,0.0,-0.98652,2e-05,1.27852]
[1777811909409,39.09,78720.13,0.0,-0.98651,2e-05,1.27902]
[1777811919479,39.09,78720.15,0.0,-0.98655,2e-05,1.27579]
[1777811924496,39.09,78720.19,0.0,-0.98655,2e-05,1.27587]
[1777811924580,39.09,78720.19,0.0,-0.98655,2e-05,1.27587]
[1777811933577,39.09,78719.83,0.0,-0.98655,2e-05,1.27516]
[1777811940019,39.09,78719.76,0.0,-0.98656,2e-05,1.27502]
[1777811940075,39.09,78719.76,0.0,-0.98656,2e-05,1.27502]
[1777811940114,39.09,78719.76,0.0,-0.98656,2e-05,1.27502]
[1777811943647,39.09,78723.14,0.0,-0.98647,2e-05,1.28169]
[1777811945330,39.09,78723.14,0.0,-0.98647,2e-05,1.28169]
[1777811945340,39.09,78726.18,0.0,-0.9864,2e-05,1.28771]
[1777811954730,39.09,78725.57,0.0,-0.98642,2e-05,1.2865]
[1777811956745,39.09,78721.43,0.0,-0.98652,2e-05,1.27831]
[1777811957709,39.09,78721.43,0.0,-0.98652,2e-05,1.27831]
[1777811957755,39.09,78721.43,0.0,-0.98652,2e-05,1.27831]
[1777811957830,39.09,78721.43,0.0,-0.98652,2e-05,1.27831]
[1777811957915,39.09,78720.88,0.0,-0.98653,2e-05,1.27723]
[1777811963793,39.09,78722.77,0.0,-0.98648,2e-05,1.28096]
[1777811965924,39.09,78723.02,0.0,-0.98648,2e-05,1.28145]
[1777811965968,39.09,78723.02,0.0,-0.98648,2e-05,1.28145]
[1777811966081,39.09,78723.02,0.0,-0.98648,2e-05,1.28145]
[1777811966183,39.09,78722.87,0.0,-0.98648,2e-05,1.28115]
[1777811971849,39.09,78723.5,0.0,-0.9865,2e-05,1.27913]
[1777811976886,39.09,78723.51,0.0,-0.9865,2e-05,1.27915]
[1777811981921,39.09,78723.82,0.0,-0.98649,2e-05,1.27976]
[1777811989976,39.09,78723.62,0.0,-0.9865,2e-05,1.27936]
[1777811995011,39.09,78723.58,0.0,-0.9865,2e-05,1.27929]
[1777811999349,39.09,78723.75,0.0,-0.98649,2e-05,1.27962]
[1777811999403,39.09,78723.75,0.0,-0.98649,2e-05,1.27962]
[1777811999576,39.09,78723.75,0.0,-0.98649,2e-05,1.27962]
[1777811999437,39.09,78723.75,0.0,-0.98649,2e-05,1.27962]
[1777812002062,39.09,78727.11,0.0,-0.98641,2e-05,1.28627]
[1777812008103,39.09,78727.33,0.0,-0.98641,2e-05,1.2867]
[1777812010118,39.09,78731.01,0.0,-0.98632,2e-05,1.29401]
[1777812011945,39.09,78731.77,0.0,-0.9863,2e-05,1.29553]
[1777812012010,39.09,78731.77,0.0,-0.9863,2e-05,1.29553]
[1777812012076,39.09,78731.77,0.0,-0.9863,2e-05,1.29553]
[1777812012132,39.09,78731.84,0.0,-0.9863,2e-05,1.29567]
[1777812018174,39.09,78731.71,0.0,-0.9863,2e-05,1.29541]
[1777812020875,39.09,78732.64,0.0,-0.98628,2e-05,1.29726]
[1777812020946,39.09,78732.64,0.0,-0.98628,2e-05,1.29726]
[1777812021076,39.09,78732.64,0.0,-0.98628,2e-05,1.29726]
[1777812021195,39.09,78732.97,0.0,-0.98627,2e-05,1.29792]
[1777812026230,39.09,78734.14,0.0,-0.98624,2e-05,1.30026]
[1777812031265,39.09,78733.58,0.0,-0.98629,2e-05,1.29584]
[1777812033682,39.09,78733.64,0.0,-0.98629,2e-05,1.29596]
[1777812033740,39.09,78733.81,0.0,-0.98628,2e-05,1.2963]
[1777812033827,39.09,78733.81,0.0,-0.98628,2e-05,1.2963]
[1777812033894,39.09,78733.81,0.0,-0.98628,2e-05,1.2963]
[1777812038525,39.09,78733.87,0.0,-0.98628,2e-05,1.29642]
[1777812038568,39.09,78733.87,0.0,-0.98628,2e-05,1.29642]
[1777812038583,39.09,78733.87,0.0,-0.98628,2e-05,1.29642]
[1777812038669,39.09,78733.87,0.0,-0.98628,2e-05,1.29642]
[1777812044356,39.09,78732.86,0.0,-0.98631,2e-05,1.2944]
[1777812049391,39.09,78741.65,0.0,-0.98609,2e-05,1.31201]
[1777812050398,39.09,78748.5,0.0,-0.98592,2e-05,1.32586]
[1777812051405,39.09,78752.2,0.0,-0.98583,2e-05,1.33339]
[1777812052427,39.09,78752.2,0.0,-0.98583,2e-05,1.33339]
[1777812052530,39.09,78752.2,0.0,-0.98583,2e-05,1.33339]
[1777812052579,39.09,78752.2,0.0,-0.98583,2e-05,1.33339]
[1777812052631,39.09,78752.27,0.0,-0.98583,2e-05,1.33353]
[1777812056882,39.09,78752.25,0.0,-0.98583,2e-05,1.33349]
[1777812056968,39.09,78752.25,0.0,-0.98583,2e-05,1.33349]
[1777812057078,39.09,78752.25,0.0,-0.98583,2e-05,1.33349]
[1777812057446,39.09,78752.29,0.0,-0.98583,2e-05,1.33357]
[1777812062482,39.09,78752.56,0.0,-0.98582,2e-05,1.33412]
[1777812067517,39.09,78750.85,0.0,-0.98587,2e-05,1.33064]
[1777812069099,39.09,78749.33,0.0,-0.9859,2e-05,1.32755]
[1777812069227,39.09,78749.33,0.0,-0.9859,2e-05,1.32755]
[1777812069334,39.09,78749.33,0.0,-0.9859,2e-05,1.32755]
[1777812069531,39.09,78748.02,0.0,-0.98594,2e-05,1.32488]
[1777812074566,39.09,78746.68,0.0,-0.98597,2e-05,1.32217]
[1777812079601,39.09,78746.07,0.0,-0.98598,2e-05,1.32093]
[1777812081307,39.09,78746.03,0.0,-0.98598,2e-05,1.32085]
[1777812081327,39.09,78746.03,0.0,-0.98598,2e-05,1.32085]
[1777812081366,39.09,78746.03,0.0,-0.98598,2e-05,1.32085]
[1777812081578,39.09,78746.03,0.0,-0.98598,2e-05,1.32085]
[1777812081615,39.09,78745.99,0.0,-0.98599,2e-05,1.32077]
[1777812087657,39.09,78745.85,0.0,-0.98599,2e-05,1.32049]
[1777812088012,39.09,78745.85,0.0,-0.98599,2e-05,1.32049]
[1777812088076,39.09,78745.85,0.0,-0.98599,2e-05,1.32049]
[1777812093699,39.09,78745.06,0.0,-0.98604,2e-05,1.31555]
[1777812095713,39.09,78739.35,0.0,-0.98618,2e-05,1.30406]
[1777812096287,39.09,78739.35,0.0,-0.98618,2e-05,1.30406]
[1777812096326,39.09,78739.35,0.0,-0.98618,2e-05,1.30406]
[1777812096442,39.09,78739.35,0.0,-0.98618,2e-05,1.30406]
[1777812096577,39.09,78739.35,0.0,-0.98618,2e-05,1.30406]
[1777812096720,39.09,78738.13,0.0,-0.98621,2e-05,1.30162]
[1777812101755,39.09,78737.48,0.0,-0.98623,2e-05,1.30032]
[1777812106793,39.09,78737.41,0.0,-0.98623,2e-05,1.30018]
[1777812113077,39.09,78737.52,0.0,-0.98623,2e-05,1.3004]
[1777812113327,39.09,78737.52,0.0,-0.98623,2e-05,1.3004]
[1777812117233,39.09,78734.43,0.0,-0.9863,2e-05,1.29423]
[1777812118454,39.09,78734.43,0.0,-0.9863,2e-05,1.29423]
[1777812118575,39.09,78734.43,0.0,-0.9863,2e-05,1.29423]
[1777812118729,39.09,78734.43,0.0,-0.9863,2e-05,1.29423]
[1777812118828,39.09,78732.47,0.0,-0.98635,2e-05,1.29033]
[1777812118877,39.09,78732.29,0.0,-0.98635,2e-05,1.28997]
[1777812126933,39.13,78731.92,0.0,-0.98628,2e-05,1.29604]
[1777812134989,39.18,78731.99,0.0,-0.98618,2e-05,1.30391]
[1777812139240,39.19,78731.29,0.0,-0.98617,2e-05,1.30537]
[1777812139325,39.19,78731.29,0.0,-0.98617,2e-05,1.30537]
[1777812148086,39.25,78730.96,0.0,-0.98606,2e-05,1.31419]
[1777812149624,39.25,78730.96,0.0,-0.98606,2e-05,1.31419]
[1777812149828,39.25,78730.96,0.0,-0.98606,2e-05,1.31419]
[1777812149955,39.26,78730.93,0.0,-0.98605,2e-05,1.31507]
[1777812150076,39.26,78730.93,0.0,-0.98605,2e-05,1.31507]
[1777812150176,39.26,78730.93,0.0,-0.98603,2e-05,1.316]
[1777812157152,39.3,78744.8,0.0,-0.98564,3e-05,1.34735]
[1777812158159,39.31,78751.73,0.0,-0.98546,3e-05,1.36248]
[1777812159235,39.31,78751.73,0.0,-0.98546,3e-05,1.36248]
[1777812159382,39.31,78754.05,0.0,-0.98539,3e-05,1.36815]
[1777812160168,39.31,78754.05,0.0,-0.98539,3e-05,1.36815]
[1777812162796,39.32,78753.78,0.0,-0.98537,3e-05,1.3693]
[1777812162825,39.32,78753.78,0.0,-0.98537,3e-05,1.3693]
[1777812162842,39.33,78754.58,0.0,-0.98534,3e-05,1.37182]
[1777812166215,39.35,78761.43,0.0,-0.98512,3e-05,1.38951]
[1777812167857,39.35,78761.43,0.0,-0.98512,3e-05,1.38951]
[1777812167222,39.36,78762.48,0.0,-0.98509,3e-05,1.39253]
[1777812168075,39.36,78762.48,0.0,-0.98509,3e-05,1.39253]
[1777812172810,39.37,78763.77,0.0,-0.98501,3e-05,1.39851]
[1777812172830,39.37,78763.77,0.0,-0.98501,3e-05,1.39851]
[1777812173284,39.38,78764.41,0.0,-0.98499,3e-05,1.40067]
[1777812173329,39.38,78764.41,0.0,-0.98499,3e-05,1.40067]
[1777812173386,39.38,78764.44,0.0,-0.98497,3e-05,1.40154]
[1777812177395,39.4,78763.79,0.0,-0.98496,3e-05,1.40258]
[1777812177577,39.4,78763.79,0.0,-0.98496,3e-05,1.40258]
[1777812183607,39.43,78763.67,0.0,-0.9849,3e-05,1.40712]
[1777812183826,39.43,78763.67,0.0,-0.9849,3e-05,1.40712]
[1777812183663,39.43,78763.67,0.0,-0.98489,3e-05,1.40791]
[1777812189376,39.46,78764.43,0.0,-0.98482,3e-05,1.41421]
[1777812189965,39.46,78764.43,0.0,-0.98482,3e-05,1.41421]
[1777812190075,39.46,78764.43,0.0,-0.98482,3e-05,1.41421]
[1777812195418,39.49,78763.81,0.0,-0.98477,3e-05,1.41751]
[1777812201460,39.51,78763.87,0.0,-0.98472,3e-05,1.42221]
[1777812202314,39.51,78763.87,0.0,-0.98472,3e-05,1.42221]
[1777812202329,39.51,78763.87,0.0,-0.98472,3e-05,1.42221]
[1777812202625,39.51,78763.87,0.0,-0.98472,3e-05,1.42221]
[1777812202826,39.51,78763.87,0.0,-0.98472,3e-05,1.42221]
[1777812202835,39.52,78763.84,0.0,-0.98471,3e-05,1.4229]
[1777812208509,39.54,78763.52,0.0,-0.98466,3e-05,1.42672]
[1777812209516,39.55,78766.43,0.0,-0.98457,3e-05,1.43367]
[1777812214551,39.57,78766.38,0.0,-0.98456,3e-05,1.4337]
[1777812225630,39.62,78766.27,0.0,-0.98447,3e-05,1.44143]
[1777812226959,39.62,78766.27,0.0,-0.98447,3e-05,1.44143]
[1777812227076,39.62,78766.27,0.0,-0.98447,3e-05,1.44143]
[1777812227662,39.62,78766.27,0.0,-0.98447,3e-05,1.44143]
[1777812227831,39.62,78766.27,0.0,-0.98447,3e-05,1.44143]
[1777812227885,39.63,78764.97,0.0,-0.98448,3e-05,1.44008]
[1777812229648,39.63,78763.14,0.0,-0.98452,3e-05,1.43688]
[1777812229829,39.63,78763.14,0.0,-0.98452,3e-05,1.43688]
[1777812229929,39.63,78758.19,0.0,-0.98465,3e-05,1.42705]
[1777812230665,39.64,78751.54,0.0,-0.98481,3e-05,1.41371]
[1777812232438,39.64,78750.45,0.0,-0.98483,3e-05,1.41216]
[1777812232579,39.64,78750.45,0.0,-0.98483,3e-05,1.41216]
[1777812232679,39.65,78750.28,0.0,-0.98483,3e-05,1.41256]
[1777812237714,39.67,78750.41,0.0,-0.98478,3e-05,1.41659]
[1777812242749,39.69,78747.04,0.0,-0.98482,3e-05,1.4132]
[1777812244346,39.7,78746.07,0.0,-0.98483,3e-05,1.41191]
[1777812244583,39.7,78746.07,0.0,-0.98483,3e-05,1.41191]
[1777812249799,39.72,78744.63,0.0,-0.98481,3e-05,1.4134]
[1777812254834,39.74,78744.48,0.0,-0.98477,3e-05,1.41682]
[1777812259869,39.77,78743.32,0.0,-0.98476,3e-05,1.41809]
[1777812260720,39.77,78743.32,0.0,-0.98476,3e-05,1.41809]
[1777812260827,39.77,78743.32,0.0,-0.98476,3e-05,1.41809]
[1777812261824,39.77,78743.32,0.0,-0.98475,3e-05,1.41884]
[1777812261843,39.78,78743.32,0.0,-0.98474,3e-05,1.41958]
[1777812262076,39.78,78743.32,0.0,-0.98474,3e-05,1.41958]
[1777812265911,39.79,78741.21,0.0,-0.98475,3e-05,1.41809]
[1777812269598,39.81,78740.94,0.0,-0.98473,3e-05,1.41974]
[1777812269829,39.81,78740.94,0.0,-0.98473,3e-05,1.41974]
[1777812274974,39.83,78737.58,0.0,-0.9848,3e-05,1.41359]
[1777812275339,39.83,78737.58,0.0,-0.9848,3e-05,1.41359]
[1777812275575,39.83,78737.58,0.0,-0.9848,3e-05,1.41359]
[1777812275677,39.84,78737.58,0.0,-0.98479,3e-05,1.41434]
[1777812278686,39.84,78737.54,0.0,-0.98478,3e-05,1.41501]
[1777812278826,39.84,78737.54,0.0,-0.98478,3e-05,1.41501]
[1777812282868,39.86,78736.97,0.0,-0.98477,3e-05,1.41605]
[1777812283031,39.87,78770.23,0.0,-0.98385,3e-05,1.4896]
[1777812284037,39.87,78780.76,0.0,-0.98355,3e-05,1.51352]
[1777812285045,39.88,78785.01,0.0,-0.98343,3e-05,1.52359]
[1777812286218,39.88,78785.01,0.0,-0.98343,3e-05,1.52359]
[1777812286279,39.88,78787.45,0.0,-0.98334,3e-05,1.53021]
[1777812292095,39.9,78788.95,0.0,-0.98326,3e-05,1.53699]
[1777812293102,39.91,78786.16,0.0,-0.98333,3e-05,1.53133]
[1777812295742,39.91,78785.44,0.0,-0.98334,3e-05,1.5303]
[1777812295826,39.91,78785.44,0.0,-0.98334,3e-05,1.5303]
[1777812296124,39.92,78782.45,0.0,-0.98341,3e-05,1.52479]
[1777812300701,39.93,78783.24,0.0,-0.98337,3e-05,1.52829]
[1777812300835,39.93,78783.24,0.0,-0.98337,3e-05,1.52829]
[1777812300936,39.93,78783.56,0.0,-0.98335,3e-05,1.52958]
[1777812306194,39.95,78783.46,0.0,-0.98331,3e-05,1.5328]
[1777812312236,39.97,78783.71,0.0,-0.98326,3e-05,1.53675]
[1777812314427,39.97,78783.56,0.0,-0.98326,3e-05,1.53698]
[1777812314576,39.97,78783.56,0.0,-0.98326,3e-05,1.53698]
[1777812320292,39.99,78782.95,0.0,-0.98322,3e-05,1.53949]
[1777812327342,40.02,78783.33,0.0,-0.98316,3e-05,1.54414]
[1777812330985,40.02,78782.65,0.0,-0.98317,3e-05,1.54368]
[1777812331047,40.02,78782.51,0.0,-0.98321,3e-05,1.5402]
[1777812331076,40.02,78782.51,0.0,-0.98321,3e-05,1.5402]
[1777812336405,40.04,78782.27,0.0,-0.98317,3e-05,1.54287]
[1777812338419,40.05,78780.12,0.0,-0.98322,3e-05,1.53913]
[1777812340433,40.05,78776.15,0.0,-0.98332,3e-05,1.53137]
[1777812341440,40.06,78773.38,0.0,-0.98339,3e-05,1.52577]
[1777812350503,40.09,78772.95,0.0,-0.98334,3e-05,1.52984]
[1777812357551,40.11,78771.41,0.0,-0.98333,3e-05,1.5303]
[1777812359566,40.12,78769.47,0.0,-0.98337,3e-05,1.52712]
[1777812360573,40.12,78766.95,0.0,-0.98343,3e-05,1.5221]
[1777812367622,40.14,78768.98,0.0,-0.98333,3e-05,1.53056]
[1777812373664,40.16,78768.2,0.0,-0.9833,3e-05,1.53216]
[1777812384741,40.2,78767.74,0.0,-0.98324,3e-05,1.53716]
[1777812392797,40.22,78767.75,0.0,-0.98322,3e-05,1.53779]
[1777812398839,40.24,78767.65,0.0,-0.98319,3e-05,1.54079]
[1777812403874,40.25,78767.07,0.0,-0.98317,3e-05,1.54217]
[1777812408908,40.27,78767.03,0.0,-0.98314,3e-05,1.54473]
[1777812413944,40.28,78767.03,0.0,-0.9831,3e-05,1.54735]
[1777812424016,40.31,78766.82,0.0,-0.98304,3e-05,1.55206]
[1777812429051,40.33,78766.35,0.0,-0.98302,3e-05,1.55356]
[1777812434086,40.34,78766.02,0.0,-0.983,3e-05,1.55536]
[1777812435093,40.35,78776.2,0.0,-0.9827,3e-05,1.57875]
[1777812436100,40.35,78780.42,0.0,-0.98257,3e-05,1.58879]
[1777812442142,40.36,78781.19,0.0,-0.98252,3e-05,1.59323]
[1777812447177,40.38,78781.33,0.0,-0.98249,3e-05,1.59575]
[1777812452213,40.39,78781.71,0.0,-0.98249,3e-05,1.59499]
[1777812457248,40.4,78781.73,0.0,-0.98246,3e-05,1.59721]
[1777812458255,40.4,78784.83,0.0,-0.98236,3e-05,1.60472]
[1777812459262,40.41,78786.74,0.0,-0.9823,3e-05,1.60952]
[1777812462285,40.41,78793.73,0.0,-0.98208,3e-05,1.62685]
[1777812463290,40.41,78799.56,0.0,-0.9819,3e-05,1.64078]
[1777812466081,40.42,78799.93,0.0,-0.98188,3e-05,1.64203]
[1777812466177,40.42,78802.71,0.0,-0.98179,3e-05,1.64923]
[1777812468326,40.42,78804.52,0.0,-0.98173,3e-05,1.65415]
[1777812471723,40.43,78806.32,0.0,-0.98166,3e-05,1.6594]
[1777812471834,40.43,78806.32,0.0,-0.98166,3e-05,1.6594]
[1777812471935,40.43,78805.56,0.0,-0.98168,3e-05,1.65795]
[1777812472872,40.43,78805.56,0.0,-0.98168,3e-05,1.65795]
[1777812473079,40.43,78805.56,0.0,-0.98168,3e-05,1.65795]
[1777812474325,40.44,78806.2,0.0,-0.98165,3e-05,1.66013]
[1777812474367,40.44,78807.15,0.0,-0.98162,3e-05,1.6627]
[1777812476884,40.44,78805.83,0.0,-0.98165,3e-05,1.65994]
[1777812477414,40.44,78805.95,0.0,-0.98165,3e-05,1.66056]
[1777812477581,40.44,78805.95,0.0,-0.98165,3e-05,1.66056]
[1777812484436,40.46,78816.88,0.0,-0.98128,3e-05,1.68909]
[1777812485444,40.46,78821.52,0.0,-0.98113,3e-05,1.70044]
[1777812486374,40.46,78821.52,0.0,-0.98113,3e-05,1.70044]
[1777812486451,40.46,78821.66,0.0,-0.98112,3e-05,1.70106]
[1777812488210,40.46,78821.66,0.0,-0.98112,3e-05,1.70106]
[1777812487625,40.46,78818.63,0.0,-0.98121,3e-05,1.69411]
[1777812488434,40.46,78818.63,0.0,-0.98121,3e-05,1.69411]
[1777812488547,40.46,78818.63,0.0,-0.98121,3e-05,1.69411]
[1777812488617,40.46,78816.51,0.0,-0.98127,3e-05,1.68936]
[1777812494506,40.47,78815.33,0.0,-0.98129,3e-05,1.68832]
[1777812496341,40.47,78815.96,0.0,-0.98126,3e-05,1.69012]
[1777812496578,40.47,78815.96,0.0,-0.98126,3e-05,1.69012]
[1777812496625,40.48,78817.0,0.0,-0.98123,3e-05,1.69288]
[1777812497359,40.48,78817.0,0.0,-0.98123,3e-05,1.69288]
[1777812497580,40.48,78817.0,0.0,-0.98123,3e-05,1.69288]
[1777812503570,40.49,78817.27,0.0,-0.98119,3e-05,1.69555]
[1777812505239,40.49,78817.27,0.0,-0.98119,3e-05,1.69555]
[1777812505325,40.49,78817.3,0.0,-0.98119,3e-05,1.69591]
[1777812506151,40.49,78817.3,0.0,-0.98119,3e-05,1.69591]
[1777812506180,40.49,78817.01,0.0,-0.98119,3e-05,1.6955]
[1777812506328,40.49,78817.01,0.0,-0.98119,3e-05,1.6955]
[1777812512633,40.5,78816.77,0.0,-0.98122,3e-05,1.69298]
[1777812516661,40.51,78809.29,0.0,-0.98143,3e-05,1.67643]
[1777812517747,40.51,78809.29,0.0,-0.98143,3e-05,1.67643]
[1777812517828,40.51,78809.29,0.0,-0.98143,3e-05,1.67643]
[1777812517922,40.51,78807.0,0.0,-0.9815,3e-05,1.67135]
[1777812518639,40.51,78807.0,0.0,-0.9815,3e-05,1.67135]
[1777812518827,40.51,78807.0,0.0,-0.9815,3e-05,1.67135]
[1777812525724,40.52,78806.69,0.0,-0.98147,3e-05,1.6732]
[1777812530759,40.53,78807.46,0.0,-0.98143,3e-05,1.67658]
[1777812534751,40.54,78807.57,0.0,-0.98141,3e-05,1.67777]
[1777812534836,40.54,78807.57,0.0,-0.98141,3e-05,1.67777]
[1777812534895,40.54,78807.57,0.0,-0.98141,3e-05,1.67777]
[1777812535077,40.54,78807.57,0.0,-0.98141,3e-05,1.67777]
[1777812535165,40.54,78807.47,0.0,-0.98141,3e-05,1.67784]
[1777812541747,40.55,78806.19,0.0,-0.98144,3e-05,1.67605]
[1777812541826,40.55,78806.19,0.0,-0.98144,3e-05,1.67605]
[1777812541985,40.55,78806.19,0.0,-0.98144,3e-05,1.67605]
[1777812542077,40.55,78806.19,0.0,-0.98144,3e-05,1.67605]
[1777812542163,40.55,78802.3,0.0,-0.98154,3e-05,1.66782]
[1777812542843,40.55,78800.6,0.0,-0.98159,3e-05,1.66415]
[1777812547880,40.56,78800.29,0.0,-0.98158,3e-05,1.66506]
[1777812552915,40.57,78800.22,0.0,-0.98156,3e-05,1.66649]
[1777812554667,40.57,78799.68,0.0,-0.98157,3e-05,1.66554]
[1777812554827,40.57,78799.68,0.0,-0.98157,3e-05,1.66554]
[1777812554929,40.57,78799.42,0.0,-0.98157,3e-05,1.66524]
[1777812555320,40.57,78799.42,0.0,-0.98157,3e-05,1.66524]
[1777812555581,40.57,78799.42,0.0,-0.98157,3e-05,1.66524]
[1777812560117,40.58,78799.12,0.0,-0.98157,3e-05,1.6658]
[1777812560211,40.58,78795.91,0.0,-0.98166,3e-05,1.6586]
[1777812560328,40.58,78795.91,0.0,-0.98166,3e-05,1.6586]
[1777812560971,40.58,78795.75,0.0,-0.98166,3e-05,1.65856]
[1777812561717,40.58,78795.75,0.0,-0.98166,3e-05,1.65856]
[1777812561830,40.58,78795.75,0.0,-0.98166,3e-05,1.65856]
[1777812567013,40.6,78793.56,0.0,-0.9817,3e-05,1.65539]
[1777812567986,40.6,78793.56,0.0,-0.9817,3e-05,1.65539]
[1777812568075,40.6,78793.56,0.0,-0.9817,3e-05,1.65539]
[1777812568087,40.6,78793.05,0.0,-0.98171,3e-05,1.65454]
[1777812568532,40.6,78793.05,0.0,-0.98171,3e-05,1.65454]
[1777812568582,40.6,78793.05,0.0,-0.98171,3e-05,1.65454]
[1777812574062,40.61,78792.23,0.0,-0.98175,3e-05,1.65076]
[1777812579319,40.62,78791.14,0.0,-0.98177,3e-05,1.64958]
[1777812579324,40.62,78789.72,0.0,-0.9818,3e-05,1.64663]
[1777812580104,40.62,78788.91,0.0,-0.98182,3e-05,1.64509]
[1777812580663,40.62,78788.91,0.0,-0.98182,3e-05,1.64509]
[1777812580829,40.62,78788.91,0.0,-0.98182,3e-05,1.64509]
[1777812584132,40.63,78786.58,0.0,-0.98187,3e-05,1.64108]
[1777812584718,40.63,78786.58,0.0,-0.98187,3e-05,1.64108]
[1777812584825,40.63,78786.58,0.0,-0.98187,3e-05,1.64108]
[1777812585138,40.63,78786.39,0.0,-0.98188,3e-05,1.641]
[1777812585527,40.63,78786.39,0.0,-0.98188,3e-05,1.641]
[1777812585581,40.63,78786.39,0.0,-0.98188,3e-05,1.641]
[1777812591180,40.64,78785.06,0.0,-0.98189,3e-05,1.64004]
[1777812594771,40.65,78784.68,0.0,-0.98189,3e-05,1.64022]
[1777812594824,40.65,78784.68,0.0,-0.98189,3e-05,1.64022]
[1777812594991,40.65,78784.68,0.0,-0.98188,3e-05,1.64057]
[1777812596355,40.65,78784.71,0.0,-0.98188,3e-05,1.64099]
[1777812596580,40.65,78784.71,0.0,-0.98188,3e-05,1.64099]
[1777812605915,40.66,78783.87,0.0,-0.98188,3e-05,1.6408]
[1777812606286,40.67,78781.48,0.0,-0.98193,3e-05,1.63701]
[1777812607496,40.67,78780.87,0.0,-0.98194,3e-05,1.63595]
[1777812607579,40.67,78780.87,0.0,-0.98194,3e-05,1.63595]
[1777812613072,40.68,78780.95,0.0,-0.98191,3e-05,1.6379]
[1777812613332,40.68,78780.95,0.0,-0.98191,3e-05,1.6379]
[1777812618370,40.69,78780.77,0.0,-0.98189,3e-05,1.63956]
[1777812624666,40.7,78779.86,0.0,-0.9819,3e-05,1.63883]
[1777812624826,40.7,78779.86,0.0,-0.9819,3e-05,1.63883]
[1777812630453,40.72,78779.58,0.0,-0.98188,3e-05,1.64088]
[1777812636495,40.73,78778.64,0.0,-0.98191,3e-05,1.63718]
[1777812639247,40.73,78778.62,0.0,-0.98191,3e-05,1.63747]
[1777812639328,40.73,78778.62,0.0,-0.98191,3e-05,1.63747]
[1777812646270,40.74,78778.64,0.0,-0.98189,3e-05,1.63918]
[1777812646333,40.74,78778.64,0.0,-0.98189,3e-05,1.63918]
[1777812656636,40.77,78778.54,0.0,-0.98183,3e-05,1.64349]
[1777812662679,40.78,78778.15,0.0,-0.98182,3e-05,1.64448]
[1777812666277,40.78,78778.15,0.0,-0.98182,3e-05,1.64448]
[1777812666324,40.78,78778.15,0.0,-0.98182,3e-05,1.64448]
[1777812673755,40.8,78778.18,0.0,-0.98177,3e-05,1.64796]
[1777812680805,40.81,78778.22,0.0,-0.98175,3e-05,1.65018]
[1777812683584,40.81,78778.76,0.0,-0.98172,3e-05,1.65203]
[1777812683829,40.81,78778.76,0.0,-0.98172,3e-05,1.65203]
[1777812689868,40.82,78778.54,0.0,-0.9817,3e-05,1.65358]
[1777812694903,40.83,78778.5,0.0,-0.98172,3e-05,1.65106]
[1777812698657,40.84,78778.26,0.0,-0.98172,3e-05,1.65139]
[1777812698827,40.84,78778.26,0.0,-0.98172,3e-05,1.65139]
[1777812702959,40.84,78779.75,0.0,-0.98166,3e-05,1.65632]
[1777812704876,40.85,78780.42,0.0,-0.98163,3e-05,1.65816]
[1777812705079,40.85,78780.42,0.0,-0.98163,3e-05,1.65816]
[1777812709001,40.85,78782.46,0.0,-0.98155,3e-05,1.66433]
[1777812710007,40.86,78783.83,0.0,-0.98151,3e-05,1.6678]
[1777812711033,40.86,78783.83,0.0,-0.98151,3e-05,1.6678]
[1777812711077,40.86,78783.83,0.0,-0.98151,3e-05,1.6678]
[1777812719071,40.87,78783.37,0.0,-0.98149,3e-05,1.66912]
[1777812720768,40.87,78783.37,0.0,-0.98149,3e-05,1.66912]
[1777812720829,40.87,78783.37,0.0,-0.98149,3e-05,1.66912]
[1777812729141,40.88,78783.37,0.0,-0.98146,3e-05,1.67178]
[1777812732413,40.89,78782.89,0.0,-0.98146,3e-05,1.67119]
[1777812732576,40.89,78783.25,0.0,-0.98145,3e-05,1.6723]
[1777812738203,40.9,78783.25,0.0,-0.98143,3e-05,1.67388]
[1777812742054,40.9,78783.15,0.0,-0.98142,3e-05,1.67443]
[1777812742090,40.9,78783.15,0.0,-0.98142,3e-05,1.67443]
[1777812747267,40.91,78782.6,0.0,-0.98142,3e-05,1.67471]
[1777812748593,40.91,78781.36,0.0,-0.98145,3e-05,1.67207]
[1777812748829,40.91,78781.36,0.0,-0.98145,3e-05,1.67207]
[1777812754316,40.92,78781.46,0.0,-0.98147,3e-05,1.66996]
[1777812755604,40.92,78780.8,0.0,-0.98149,3e-05,1.66868]
[1777812755829,40.92,78780.8,0.0,-0.98149,3e-05,1.66868]
[1777812762372,40.93,78776.45,0.0,-0.98159,3e-05,1.66044]
[1777812763518,40.93,78776.67,0.0,-0.98158,3e-05,1.66123]
[1777812763578,40.93,78776.67,0.0,-0.98158,3e-05,1.66123]
[1777812769420,40.94,78777.01,0.0,-0.98155,3e-05,1.66369]
[1777812769754,40.94,78777.01,0.0,-0.98155,3e-05,1.66369]
[1777812769829,40.94,78777.01,0.0,-0.98155,3e-05,1.66369]
[1777812776470,40.95,78776.43,0.0,-0.98154,3e-05,1.66426]
[1777812781504,40.96,78776.32,0.0,-0.98153,3e-05,1.66539]
[1777812789561,40.97,78775.43,0.0,-0.98153,3e-05,1.66553]
[1777812797728,40.97,78775.43,0.0,-0.98153,3e-05,1.66553]
[1777812797826,40.97,78775.43,0.0,-0.98153,3e-05,1.66553]
[1777812804672,41.0,78775.43,0.0,-0.98147,3e-05,1.66995]
[1777812809707,41.01,78775.36,0.0,-0.98145,3e-05,1.67115]
[1777812818770,41.02,78775.52,0.0,-0.98146,3e-05,1.67007]
[1777812824640,41.03,78775.47,0.0,-0.98145,3e-05,1.67077]
[1777812824826,41.03,78775.47,0.0,-0.98145,3e-05,1.67077]
[1777812827855,41.03,78774.99,0.0,-0.98145,3e-05,1.67075]
[1777812828077,41.03,78774.99,0.0,-0.98145,3e-05,1.67075]
[1777812828178,41.03,78772.55,0.0,-0.98151,3e-05,1.66562]
[1777812828840,41.04,78770.48,0.0,-0.98157,3e-05,1.6611]
[1777812834882,41.05,78769.2,0.0,-0.98159,3e-05,1.65987]
[1777812837297,41.05,78768.73,0.0,-0.9816,3e-05,1.65907]
[1777812837325,41.05,78768.73,0.0,-0.9816,3e-05,1.65907]
[1777812838910,41.05,78767.0,0.0,-0.98164,3e-05,1.65594]
[1777812842938,41.06,78765.62,0.0,-0.98166,3e-05,1.65394]
[1777812843614,41.06,78765.62,0.0,-0.98166,3e-05,1.65394]
[1777812843828,41.06,78765.62,0.0,-0.98166,3e-05,1.65394]
[1777812845959,41.06,78763.73,0.0,-0.98171,3e-05,1.65047]
[1777812850994,41.07,78763.47,0.0,-0.9817,3e-05,1.6514]
[1777812854014,41.08,78761.68,0.0,-0.98174,3e-05,1.64819]
[1777812857578,41.08,78761.95,0.0,-0.98172,3e-05,1.64943]
[1777812857827,41.08,78761.32,0.0,-0.98174,3e-05,1.64829]
[1777812859049,41.09,78758.49,0.0,-0.98181,3e-05,1.64241]
[1777812861064,41.09,78756.82,0.0,-0.98185,3e-05,1.63923]
[1777812862071,41.09,78753.38,0.0,-0.98195,3e-05,1.63168]
[1777812864400,41.09,78753.14,0.0,-0.98195,3e-05,1.63147]
[1777812864589,41.09,78753.14,0.0,-0.98195,3e-05,1.63147]
[1777812870127,41.11,78751.63,0.0,-0.98197,3e-05,1.63039]
[1777812871182,41.11,78751.63,0.0,-0.98197,3e-05,1.63039]
[1777812871324,41.11,78751.63,0.0,-0.98197,3e-05,1.63039]
[1777812871862,41.11,78752.12,0.0,-0.98199,3e-05,1.62799]
[1777812872074,41.11,78752.12,0.0,-0.98199,3e-05,1.62799]
[1777812872141,41.11,78751.99,0.0,-0.98199,3e-05,1.62803]
[1777812877176,41.12,78751.81,0.0,-0.98197,3e-05,1.62937]
[1777812882210,41.13,78751.97,0.0,-0.98194,3e-05,1.6315]
[1777812887246,41.14,78749.82,0.0,-0.98198,3e-05,1.62839]
[1777812892281,41.15,78750.17,0.0,-0.98195,3e-05,1.63096]
[1777812897316,41.16,78749.85,0.0,-0.98194,3e-05,1.63196]
[1777812902351,41.17,78749.37,0.0,-0.98193,3e-05,1.63259]
[1777812908393,41.18,78749.19,0.0,-0.98191,3e-05,1.63422]
[1777812913428,41.19,78749.23,0.0,-0.98188,3e-05,1.63601]
[1777812920477,41.21,78749.2,0.0,-0.98185,3e-05,1.63829]
[1777812926518,41.22,78749.23,0.0,-0.98183,3e-05,1.64035]
[1777812931554,41.23,78748.98,0.0,-0.98186,3e-05,1.63754]
[1777812937596,41.24,78748.83,0.0,-0.98183,3e-05,1.63917]
[1777812942631,41.25,78748.65,0.0,-0.98182,3e-05,1.64039]
[1777812947666,41.26,78742.65,0.0,-0.98197,3e-05,1.62833]
[1777812948673,41.26,78735.98,0.0,-0.98216,3e-05,1.61354]
[1777812951694,41.26,78735.21,0.0,-0.98217,3e-05,1.61288]
[1777812952476,41.26,78735.21,0.0,-0.98217,3e-05,1.61288]
[1777812952588,41.26,78735.21,0.0,-0.98217,3e-05,1.61288]
[1777812955722,41.27,78732.92,0.0,-0.98222,3e-05,1.6092]
[1777812960757,41.28,78732.8,0.0,-0.9822,3e-05,1.6108]
[1777812963296,41.29,78732.77,0.0,-0.98219,3e-05,1.61111]
[1777812963330,41.29,78732.77,0.0,-0.98219,3e-05,1.61111]
[1777812963397,41.29,78732.77,0.0,-0.98218,3e-05,1.61186]
[1777812967581,41.29,78732.3,0.0,-0.98219,3e-05,1.61155]
[1777812969583,41.3,78731.27,0.0,-0.98221,3e-05,1.60998]
[1777812973848,41.31,78726.69,0.0,-0.98231,3e-05,1.60236]
[1777812974856,41.32,78723.04,0.0,-0.98241,3e-05,1.59458]
[1777812977255,41.32,78722.32,0.0,-0.98242,3e-05,1.59337]
[1777812977325,41.32,78722.32,0.0,-0.98242,3e-05,1.59337]
[1777812977804,41.32,78723.43,0.0,-0.98238,3e-05,1.59626]
[1777812977833,41.32,78723.43,0.0,-0.98238,3e-05,1.59626]
[1777812977876,41.32,78723.5,0.0,-0.98238,3e-05,1.59681]
[1777812982912,41.33,78723.01,0.0,-0.98236,3e-05,1.59767]
[1777812988516,41.33,78723.01,0.0,-0.98236,3e-05,1.59767]
[1777812988580,41.33,78723.01,0.0,-0.98236,3e-05,1.59767]
[1777812992982,41.36,78722.99,0.0,-0.98236,3e-05,1.59763]
[1777813005066,41.38,78722.82,0.0,-0.9823,3e-05,1.60178]
[1777813011810,41.38,78722.82,0.0,-0.9823,3e-05,1.60178]
[1777813013577,41.4,78722.78,0.0,-0.98227,3e-05,1.60428]
[1777813015398,41.4,78722.78,0.0,-0.98227,3e-05,1.60464]
[1777813015586,41.4,78722.78,0.0,-0.98227,3e-05,1.60464]
[1777813015678,41.4,78722.78,0.0,-0.98226,3e-05,1.60537]
[1777813021178,41.42,78722.1,0.0,-0.98225,3e-05,1.60602]
[1777813023145,41.42,78720.85,0.0,-0.98228,3e-05,1.60358]
[1777813023326,41.42,78720.85,0.0,-0.98228,3e-05,1.60358]
[1777813027741,41.43,78719.96,0.0,-0.98229,3e-05,1.60305]
[1777813027829,41.43,78719.96,0.0,-0.98229,3e-05,1.60305]
[1777813027908,41.43,78719.96,0.0,-0.98229,3e-05,1.60305]
[1777813028076,41.43,78719.96,0.0,-0.98229,3e-05,1.60305]
[1777813028110,41.43,78719.96,0.0,-0.98228,3e-05,1.60378]
[1777813033262,41.44,78720.02,0.0,-0.98225,3e-05,1.60572]
[1777813038296,41.45,78719.65,0.0,-0.98224,3e-05,1.60668]
[1777813044339,41.46,78718.59,0.0,-0.98224,3e-05,1.60643]
[1777813047480,41.47,78717.67,0.0,-0.98226,3e-05,1.60509]
[1777813047576,41.47,78717.67,0.0,-0.98226,3e-05,1.60509]
[1777813048282,41.47,78717.67,0.0,-0.98225,3e-05,1.60544]
[1777813048334,41.47,78717.67,0.0,-0.98225,3e-05,1.60544]
[1777813048381,41.47,78717.67,0.0,-0.98225,3e-05,1.6058]
[1777813051387,41.48,78717.29,0.0,-0.98229,3e-05,1.60218]
[1777813056424,41.49,78717.85,0.0,-0.98225,3e-05,1.60522]
[1777813059526,41.49,78718.34,0.0,-0.98222,3e-05,1.60702]
[1777813059578,41.49,78718.34,0.0,-0.98222,3e-05,1.60702]
[1777813065486,41.51,78717.99,0.0,-0.9822,3e-05,1.6087]
[1777813067277,41.51,78718.03,0.0,-0.9822,3e-05,1.60913]
[1777813067326,41.51,78718.03,0.0,-0.9822,3e-05,1.60913]
[1777813068111,41.51,78718.06,0.0,-0.98219,3e-05,1.60955]
[1777813068326,41.51,78718.06,0.0,-0.98219,3e-05,1.60955]
[1777813068426,41.51,78718.06,0.0,-0.98219,3e-05,1.6099]
[1777813074549,41.53,78718.06,0.0,-0.98216,3e-05,1.61198]
[1777813081598,41.54,78718.03,0.0,-0.98213,3e-05,1.61431]
[1777813087639,41.55,78717.94,0.0,-0.98211,3e-05,1.61614]
[1777813099724,41.57,78718.19,0.0,-0.98205,3e-05,1.6207]
[1777813103752,41.58,78720.49,0.0,-0.98196,3e-05,1.62719]
[1777813105699,41.58,78721.12,0.0,-0.98194,3e-05,1.62893]
[1777813105827,41.58,78721.12,0.0,-0.98194,3e-05,1.62893]
[1777813105862,41.59,78721.04,0.0,-0.98194,3e-05,1.62907]
[1777813111808,41.6,78720.65,0.0,-0.98197,3e-05,1.6262]
[1777813116843,41.61,78720.75,0.0,-0.98194,3e-05,1.62802]
[1777813118857,41.61,78723.8,0.0,-0.98185,3e-05,1.63556]
[1777813119864,41.61,78732.12,0.0,-0.9816,3e-05,1.6548]
[1777813121298,41.61,78732.12,0.0,-0.9816,3e-05,1.6548]
[1777813121326,41.61,78732.12,0.0,-0.9816,3e-05,1.6548]
[1777813121399,41.61,78736.58,0.0,-0.98146,3e-05,1.66559]
[1777813122938,41.61,78737.42,0.0,-0.98143,3e-05,1.66752]
[1777813123076,41.61,78737.42,0.0,-0.98143,3e-05,1.66752]
[1777813123146,41.62,78738.01,0.0,-0.98141,3e-05,1.66939]
[1777813128927,41.62,78738.89,0.0,-0.98137,3e-05,1.67268]
[1777813131182,41.63,78739.03,0.0,-0.98136,3e-05,1.67325]
[1777813131327,41.63,78739.03,0.0,-0.98136,3e-05,1.67325]
[1777813137990,41.64,78739.32,0.0,-0.98132,3e-05,1.67591]
[1777813144793,41.64,78739.42,0.0,-0.9813,3e-05,1.67738]
[1777813144833,41.64,78739.42,0.0,-0.9813,3e-05,1.67738]
[1777813145870,41.65,78739.39,0.0,-0.9813,3e-05,1.6778]
[1777813146080,41.65,78739.39,0.0,-0.9813,3e-05,1.6778]
[1777813146181,41.65,78739.39,0.0,-0.98129,3e-05,1.67829]
[1777813152089,41.66,78740.01,0.0,-0.98125,3e-05,1.68119]
[1777813154591,41.66,78739.12,0.0,-0.98128,3e-05,1.67938]
[1777813154829,41.66,78739.12,0.0,-0.98128,3e-05,1.67938]
[1777813160145,41.67,78739.57,0.0,-0.98124,3e-05,1.68211]
[1777813164187,41.67,78740.73,0.0,-0.9812,3e-05,1.68551]
[1777813164326,41.67,78740.73,0.0,-0.9812,3e-05,1.68551]
[1777813165500,41.67,78741.33,0.0,-0.98118,3e-05,1.68714]
[1777813165579,41.67,78741.33,0.0,-0.98118,3e-05,1.68714]
[1777813165656,41.68,78740.79,0.0,-0.98119,3e-05,1.68612]
[1777813171222,41.68,78740.29,0.0,-0.98123,3e-05,1.68239]
[1777813173634,41.69,78740.73,0.0,-0.98121,3e-05,1.68364]
[1777813173830,41.69,78740.73,0.0,-0.98121,3e-05,1.68364]
[1777813179278,41.69,78741.15,0.0,-0.98118,3e-05,1.68626]
[1777813184119,41.7,78742.49,0.0,-0.98113,3e-05,1.69028]
[1777813184327,41.7,78742.49,0.0,-0.98113,3e-05,1.69028]
[1777813185377,41.7,78742.75,0.0,-0.98112,3e-05,1.69111]
[1777813185578,41.7,78742.75,0.0,-0.98112,3e-05,1.69111]
[1777813185678,41.7,78742.44,0.0,-0.98112,3e-05,1.69061]
[1777813191363,41.71,78742.28,0.0,-0.98111,3e-05,1.69159]
[1777813196658,41.72,78741.87,0.0,-0.98111,3e-05,1.69152]
[1777813196827,41.72,78741.87,0.0,-0.98111,3e-05,1.69152]
[1777813201434,41.72,78748.32,0.0,-0.9809,3e-05,1.70786]
[1777813202917,41.72,78748.32,0.0,-0.9809,3e-05,1.70786]
[1777813203081,41.72,78749.58,0.0,-0.98086,3e-05,1.711]
[1777813204228,41.72,78750.12,0.0,-0.98084,3e-05,1.71245]
[1777813204330,41.72,78750.12,0.0,-0.98084,3e-05,1.71245]
[1777813204455,41.73,78749.1,0.0,-0.98087,3e-05,1.71025]
[1777813209490,41.73,78748.33,0.0,-0.98088,3e-05,1.7094]
[1777813217546,41.74,78747.32,0.0,-0.98089,3e-05,1.70854]
[1777813220873,41.74,78747.32,0.0,-0.98089,3e-05,1.70854]
[1777813220937,41.74,78739.87,0.0,-0.98111,3e-05,1.69178]
[1777813221078,41.74,78739.87,0.0,-0.98111,3e-05,1.69178]
[1777813221574,41.74,78734.17,0.0,-0.98127,3e-05,1.67882]
[1777813222607,41.74,78734.17,0.0,-0.98127,3e-05,1.67882]
[1777813222826,41.74,78734.17,0.0,-0.98127,3e-05,1.67882]
[1777813222906,41.75,78732.74,0.0,-0.98131,3e-05,1.67577]
[1777813225602,41.75,78729.28,0.0,-0.98141,3e-05,1.66855]
[1777813226241,41.75,78729.28,0.0,-0.98141,3e-05,1.66855]
[1777813226326,41.75,78729.28,0.0,-0.98141,3e-05,1.66855]
[1777813226609,41.75,78727.03,0.0,-0.98147,3e-05,1.66365]
[1777813228623,41.75,78719.99,0.0,-0.98167,3e-05,1.64813]
[1777813230854,41.76,78719.12,0.0,-0.98169,3e-05,1.64643]
[1777813230955,41.76,78719.09,0.0,-0.98169,3e-05,1.64665]
[1777813231076,41.76,78719.09,0.0,-0.98169,3e-05,1.64665]
[1777813231644,41.76,78718.98,0.0,-0.98173,3e-05,1.64277]
[1777813235663,41.76,78719.75,0.0,-0.9817,3e-05,1.64537]
[1777813235829,41.76,78719.75,0.0,-0.9817,3e-05,1.64537]
[1777813241714,41.77,78719.11,0.0,-0.98169,3e-05,1.64583]
[1777813244735,41.78,78721.69,0.0,-0.98161,3e-05,1.65249]
[1777813245564,41.78,78721.69,0.0,-0.98161,3e-05,1.65249]
[1777813245575,41.78,78721.69,0.0,-0.98161,3e-05,1.65249]
[1777813246967,41.78,78721.39,0.0,-0.98161,3e-05,1.65207]
[1777813247078,41.78,78721.39,0.0,-0.98161,3e-05,1.65207]
[1777813247160,41.78,78721.39,0.0,-0.9816,3e-05,1.65259]
[1777813252791,41.79,78721.59,0.0,-0.98158,3e-05,1.65435]
[1777813262861,41.81,78721.72,0.0,-0.98154,3e-05,1.65725]
[1777813270916,41.82,78722.07,0.0,-0.98151,3e-05,1.66012]
[1777813275518,41.82,78722.23,0.0,-0.98149,3e-05,1.66151]
[1777813275575,41.82,78722.23,0.0,-0.98149,3e-05,1.66151]
[1777813277965,41.83,78732.15,0.0,-0.98118,3e-05,1.68504]
[1777813278319,41.83,78732.15,0.0,-0.98118,3e-05,1.68504]
[1777813278325,41.83,78732.15,0.0,-0.98118,3e-05,1.68504]
[1777813279514,41.83,78734.13,0.0,-0.98112,3e-05,1.68987]
[1777813279581,41.83,78734.13,0.0,-0.98112,3e-05,1.68987]
[1777813279980,41.83,78734.39,0.0,-0.98111,3e-05,1.69069]
[1777813288036,41.84,78734.6,0.0,-0.98108,3e-05,1.69285]
[1777813290269,41.84,78734.65,0.0,-0.98108,3e-05,1.69318]
[1777813290325,41.84,78734.65,0.0,-0.98108,3e-05,1.69318]
[1777813291057,41.84,78734.77,0.0,-0.98111,3e-05,1.6899]
[1777813296092,41.85,78733.93,0.0,-0.98112,3e-05,1.68904]
[1777813302134,41.86,78733.89,0.0,-0.9811,3e-05,1.69026]
[1777813307171,41.87,78733.48,0.0,-0.9811,3e-05,1.69063]
[1777813314607,41.87,78733.73,0.0,-0.98108,3e-05,1.69186]
[1777813321954,41.88,78733.7,0.0,-0.98106,3e-05,1.69331]
[1777813322080,41.88,78733.7,0.0,-0.98105,3e-05,1.69417]
[1777813323828,41.88,78733.7,0.0,-0.98105,3e-05,1.69439]
[1777813323928,41.89,78733.7,0.0,-0.98105,3e-05,1.6946]
[1777813324083,41.89,78733.7,0.0,-0.98105,3e-05,1.6946]
[1777813329434,41.89,78734.13,0.0,-0.98102,3e-05,1.69666]
[1777813329577,41.89,78734.13,0.0,-0.98102,3e-05,1.69666]
[1777813335367,41.9,78733.62,0.0,-0.98102,3e-05,1.69696]
[1777813336684,41.9,78733.62,0.0,-0.98102,3e-05,1.69696]
[1777813336827,41.9,78733.62,0.0,-0.98102,3e-05,1.69696]
[1777813338271,41.9,78733.58,0.0,-0.98101,3e-05,1.69708]
[1777813338328,41.9,78733.58,0.0,-0.98101,3e-05,1.69708]
[1777813338430,41.9,78733.58,0.0,-0.98101,3e-05,1.69751]
[1777813342353,41.91,78732.55,0.0,-0.98103,3e-05,1.69575]
[1777813342579,41.91,78732.55,0.0,-0.98103,3e-05,1.69575]
[1777813349465,41.92,78732.98,0.0,-0.981,3e-05,1.69844]
[1777813351479,41.92,78733.16,0.0,-0.98103,3e-05,1.69529]
[1777813353679,41.92,78733.56,0.0,-0.98101,3e-05,1.69642]
[1777813353825,41.92,78733.56,0.0,-0.98101,3e-05,1.69642]
[1777813355561,41.92,78733.56,0.0,-0.98101,3e-05,1.69663]
[1777813355580,41.92,78733.56,0.0,-0.98101,3e-05,1.69663]
[1777813355663,41.92,78733.53,0.0,-0.98101,3e-05,1.69699]
[1777813361549,41.93,78733.0,0.0,-0.98101,3e-05,1.69702]
[1777813362411,41.93,78733.0,0.0,-0.98101,3e-05,1.69702]
[1777813362575,41.93,78733.0,0.0,-0.98101,3e-05,1.69702]
[1777813368598,41.94,78733.14,0.0,-0.98098,3e-05,1.69882]
[1777813373633,41.94,78733.02,0.0,-0.98097,3e-05,1.69958]
[1777813378668,41.95,78732.76,0.0,-0.98097,3e-05,1.70001]
[1777813386723,41.96,78732.58,0.0,-0.98095,3e-05,1.70122]
[1777813392766,41.97,78732.83,0.0,-0.98093,3e-05,1.70301]
[1777813397800,41.97,78732.79,0.0,-0.98091,3e-05,1.70392]
[1777813401737,41.97,78731.43,0.0,-0.98095,3e-05,1.70116]
[1777813401830,41.97,78731.43,0.0,-0.98095,3e-05,1.70116]
[1777813404109,41.98,78729.71,0.0,-0.98099,3e-05,1.69779]
[1777813404331,41.98,78729.25,0.0,-0.98101,3e-05,1.69693]
[1777813404850,41.98,78729.21,0.0,-0.981,3e-05,1.69705]
[1777813409263,41.99,78728.53,0.0,-0.98101,3e-05,1.69631]
[1777813409324,41.99,78728.53,0.0,-0.98101,3e-05,1.69631]
[1777813411898,41.99,78728.66,0.0,-0.98104,3e-05,1.69324]
[1777813414895,41.99,78728.66,0.0,-0.98104,3e-05,1.69324]
[1777813414968,41.99,78728.66,0.0,-0.98104,3e-05,1.69324]
[1777813414987,41.99,78725.71,0.0,-0.98112,3e-05,1.68707]
[1777813415927,41.99,78719.32,0.0,-0.98131,3e-05,1.67263]
[1777813417750,42.0,78717.58,0.0,-0.98136,3e-05,1.6689]
[1777813417836,42.0,78717.58,0.0,-0.98136,3e-05,1.6689]
[1777813417941,42.0,78717.51,0.0,-0.98136,3e-05,1.66899]
[1777813422976,42.0,78717.4,0.0,-0.98135,3e-05,1.66995]
[1777813427578,42.01,78716.55,0.0,-0.98136,3e-05,1.66894]
[1777813432444,42.02,78715.95,0.0,-0.98136,3e-05,1.66872]
[1777813432576,42.02,78715.95,0.0,-0.98136,3e-05,1.66872]
[1777813432678,42.02,78715.95,0.0,-0.98136,3e-05,1.66894]
[1777813441104,42.03,78716.03,0.0,-0.98133,3e-05,1.67089]
[1777813441613,42.03,78716.03,0.0,-0.98133,3e-05,1.67089]
[1777813441826,42.03,78716.03,0.0,-0.98133,3e-05,1.67089]
[1777813447146,42.03,78716.1,0.0,-0.98132,3e-05,1.67231]
[1777813452181,42.04,78714.73,0.0,-0.98134,3e-05,1.67022]
[1777813457580,42.05,78714.7,0.0,-0.98133,3e-05,1.67122]
[1777813458129,42.05,78714.7,0.0,-0.98133,3e-05,1.67122]
[1777813458136,42.05,78714.6,0.0,-0.98133,3e-05,1.6712]
[1777813458333,42.05,78714.6,0.0,-0.98133,3e-05,1.6712]
[1777813462644,42.05,78715.2,0.0,-0.9813,3e-05,1.67321]
[1777813462828,42.05,78715.2,0.0,-0.9813,3e-05,1.67321]
[1777813469300,42.06,78712.7,0.0,-0.98136,3e-05,1.66916]
[1777813470376,42.06,78712.7,0.0,-0.98136,3e-05,1.66916]
[1777813470431,42.06,78712.7,0.0,-0.98136,3e-05,1.66916]
[1777813470580,42.06,78712.7,0.0,-0.98136,3e-05,1.66916]
[1777813470639,42.06,78710.48,0.0,-0.98142,3e-05,1.66452]
[1777813471314,42.06,78711.41,0.0,-0.98143,3e-05,1.66269]
[1777813472321,42.06,78713.66,0.0,-0.98136,3e-05,1.66803]
[1777813478363,42.07,78714.96,0.0,-0.9813,3e-05,1.67247]
[1777813481166,42.07,78714.96,0.0,-0.9813,3e-05,1.67247]
[1777813481225,42.07,78714.96,0.0,-0.9813,3e-05,1.67247]
[1777813481328,42.08,78714.96,0.0,-0.9813,3e-05,1.67289]
[1777813481384,42.08,78714.99,0.0,-0.98129,3e-05,1.67317]
[1777813485129,42.08,78714.56,0.0,-0.9813,3e-05,1.6726]
[1777813485179,42.08,78714.56,0.0,-0.9813,3e-05,1.6726]
[1777813485331,42.08,78714.98,0.0,-0.98129,3e-05,1.67377]
[1777813485412,42.08,78715.05,0.0,-0.98128,3e-05,1.67414]
[1777813488433,42.08,78719.24,0.0,-0.98115,3e-05,1.68435]
[1777813490150,42.08,78719.24,0.0,-0.98115,3e-05,1.68435]
[1777813489440,42.09,78725.3,0.0,-0.98096,3e-05,1.6985]
[1777813490272,42.09,78725.3,0.0,-0.98096,3e-05,1.6985]
[1777813490331,42.09,78725.3,0.0,-0.98096,3e-05,1.6985]
[1777813490447,42.09,78725.42,0.0,-0.98096,3e-05,1.69894]
[1777813498503,42.09,78725.55,0.0,-0.98094,3e-05,1.7006]
[1777813501524,42.1,78728.03,0.0,-0.98085,3e-05,1.70685]
[1777813503435,42.1,78729.13,0.0,-0.98082,3e-05,1.70957]
[1777813503544,42.1,78729.13,0.0,-0.98082,3e-05,1.70957]
[1777813503593,42.1,78729.13,0.0,-0.98082,3e-05,1.70957]
[1777813503641,42.1,78729.17,0.0,-0.98082,3e-05,1.70982]
[1777813505455,42.1,78729.24,0.0,-0.98081,3e-05,1.71014]
[1777813511594,42.11,78729.08,0.0,-0.9808,3e-05,1.71089]
[1777813516629,42.11,78730.94,0.0,-0.98073,3e-05,1.71602]
[1777813518620,42.11,78730.98,0.0,-0.98073,3e-05,1.71626]
[1777813518830,42.11,78730.98,0.0,-0.98073,3e-05,1.71626]
[1777813518833,42.11,78730.98,0.0,-0.98073,3e-05,1.71626]
[1777813519077,42.11,78730.98,0.0,-0.98073,3e-05,1.71626]
[1777813519178,42.11,78730.98,0.0,-0.98073,3e-05,1.71642]
[1777813521664,42.12,78734.19,0.0,-0.98063,3e-05,1.72437]
[1777813522845,42.12,78734.19,0.0,-0.98063,3e-05,1.72437]
[1777813523079,42.12,78734.19,0.0,-0.98063,3e-05,1.72437]
[1777813523180,42.12,78736.35,0.0,-0.98056,3e-05,1.72956]
[1777813528713,42.12,78737.85,0.0,-0.9805,3e-05,1.73389]
[1777813532179,42.12,78737.07,0.0,-0.98052,3e-05,1.73233]
[1777813532280,42.12,78737.07,0.0,-0.98056,3e-05,1.72842]
[1777813532339,42.12,78737.07,0.0,-0.98056,3e-05,1.72842]
[1777813532429,42.12,78737.07,0.0,-0.98056,3e-05,1.72842]
[1777813532580,42.12,78737.07,0.0,-0.98056,3e-05,1.72842]
[1777813532742,42.12,78737.11,0.0,-0.98056,3e-05,1.72865]
[1777813538783,42.13,78736.98,0.0,-0.98055,3e-05,1.7292]
[1777813546840,42.14,78737.02,0.0,-0.98054,3e-05,1.73045]
[1777813549861,42.14,78732.29,0.0,-0.98067,3e-05,1.71983]
[1777813550823,42.14,78732.29,0.0,-0.98067,3e-05,1.71983]
[1777813551076,42.14,78732.29,0.0,-0.98067,3e-05,1.71983]
[1777813551114,42.14,78732.29,0.0,-0.98067,3e-05,1.71983]
[1777813551115,42.14,78728.84,0.0,-0.98078,3e-05,1.71197]
[1777813551327,42.14,78728.84,0.0,-0.98078,3e-05,1.71197]
[1777813551875,42.14,78726.02,0.0,-0.98086,3e-05,1.7056]
[1777813556695,42.14,78724.77,0.0,-0.98089,3e-05,1.70345]
[1777813556834,42.14,78724.77,0.0,-0.98089,3e-05,1.70345]
[1777813561948,42.15,78726.07,0.0,-0.98083,3e-05,1.70757]
[1777813570007,42.16,78726.42,0.0,-0.98081,3e-05,1.70981]
[1777813572114,42.16,78726.42,0.0,-0.98081,3e-05,1.70981]
[1777813572331,42.16,78727.15,0.0,-0.98078,3e-05,1.71185]
[1777813572341,42.16,78727.15,0.0,-0.98078,3e-05,1.71185]
[1777813572588,42.16,78727.15,0.0,-0.98078,3e-05,1.71185]
[1777813573023,42.16,78727.11,0.0,-0.98078,3e-05,1.71193]
[1777813578057,42.17,78727.15,0.0,-0.98077,3e-05,1.71288]
[1777813584144,42.17,78727.18,0.0,-0.98076,3e-05,1.71363]
[1777813584334,42.17,78727.18,0.0,-0.98076,3e-05,1.71363]
[1777813592155,42.18,78726.94,0.0,-0.98078,3e-05,1.71072]
[1777813597191,42.18,78726.98,0.0,-0.98077,3e-05,1.71167]
[1777813604240,42.19,78726.9,0.0,-0.98076,3e-05,1.71268]
[1777813613912,42.19,78726.74,0.0,-0.98076,3e-05,1.71248]
[1777813620352,42.21,78726.7,0.0,-0.98073,3e-05,1.7149]
[1777813628408,42.21,78726.21,0.0,-0.98073,3e-05,1.71508]
[1777813629907,42.21,78726.21,0.0,-0.98073,3e-05,1.71508]
[1777813630082,42.21,78726.21,0.0,-0.98073,3e-05,1.71508]
[1777813630292,42.21,78726.21,0.0,-0.98073,3e-05,1.71508]
[1777813630326,42.21,78726.21,0.0,-0.98073,3e-05,1.71508]
[1777813630327,42.22,78726.21,0.0,-0.98072,3e-05,1.71541]
[1777813639494,42.22,78726.07,0.0,-0.98071,3e-05,1.71654]
[1777813643238,42.23,78726.14,0.0,-0.9807,3e-05,1.71687]
[1777813643334,42.23,78726.14,0.0,-0.9807,3e-05,1.71687]
[1777813649564,42.23,78726.14,0.0,-0.98068,3e-05,1.71845]
[1777813655606,42.24,78726.21,0.0,-0.98071,3e-05,1.71552]
[1777813660326,42.24,78725.67,0.0,-0.98072,3e-05,1.71475]
[1777813660584,42.24,78724.52,0.0,-0.98075,3e-05,1.71224]
[1777813660743,42.24,78724.52,0.0,-0.98075,3e-05,1.71224]
[1777813660829,42.24,78724.52,0.0,-0.98075,3e-05,1.71224]
[1777813660844,42.24,78724.4,0.0,-0.98075,3e-05,1.71213]
[1777813666683,42.25,78724.07,0.0,-0.98075,3e-05,1.71236]
[1777813670711,42.25,78721.86,0.0,-0.98081,3e-05,1.7079]
[1777813671718,42.25,78715.8,0.0,-0.98099,3e-05,1.6941]
[1777813673052,42.25,78715.8,0.0,-0.98099,3e-05,1.6941]
[1777813673075,42.25,78715.8,0.0,-0.98099,3e-05,1.6941]
[1777813674738,42.26,78712.59,0.0,-0.98108,3e-05,1.68732]
[1777813679774,42.26,78712.41,0.0,-0.98107,3e-05,1.6879]
[1777813688581,42.27,78712.41,0.0,-0.98107,3e-05,1.68829]
[1777813688839,42.27,78712.41,0.0,-0.98107,3e-05,1.68829]
[1777813688906,42.27,78712.41,0.0,-0.98107,3e-05,1.68829]
[1777813689076,42.27,78712.41,0.0,-0.98107,3e-05,1.68829]
[1777813689135,42.27,78711.95,0.0,-0.98106,3e-05,1.68859]
[1777813696407,42.28,78711.69,0.0,-0.98106,3e-05,1.68894]
[1777813695886,42.28,78715.34,0.0,-0.98094,3e-05,1.6977]
[1777813696576,42.28,78715.34,0.0,-0.98094,3e-05,1.6977]
[1777813696893,42.28,78718.32,0.0,-0.98085,3e-05,1.70474]
[1777813701927,42.29,78720.24,0.0,-0.98078,3e-05,1.70995]
[1777813706963,42.29,78720.28,0.0,-0.98077,3e-05,1.7108]
[1777813711998,42.3,78719.77,0.0,-0.98082,3e-05,1.70635]
[1777813720054,42.3,78719.92,0.0,-0.9808,3e-05,1.70794]
[1777813722766,42.3,78719.38,0.0,-0.98081,3e-05,1.707]
[1777813722827,42.3,78719.38,0.0,-0.98081,3e-05,1.707]
[1777813723379,42.3,78719.38,0.0,-0.98081,3e-05,1.707]
[1777813723432,42.31,78718.81,0.0,-0.98083,3e-05,1.70584]
[1777813723575,42.31,78718.81,0.0,-0.98083,3e-05,1.70584]
[1777813729116,42.31,78717.58,0.0,-0.98085,3e-05,1.70395]
[1777813734505,42.31,78717.23,0.0,-0.98085,3e-05,1.70378]
[1777813734577,42.31,78717.23,0.0,-0.98085,3e-05,1.70378]
[1777813740194,42.32,78718.84,0.0,-0.98079,3e-05,1.70859]
[1777813744476,42.32,78719.51,0.0,-0.98076,3e-05,1.71059]
[1777813744577,42.32,78719.51,0.0,-0.98076,3e-05,1.71059]
[1777813745215,42.32,78719.51,0.0,-0.98076,3e-05,1.71059]
[1777813745325,42.32,78719.51,0.0,-0.98076,3e-05,1.71059]
[1777813745427,42.32,78719.54,0.0,-0.98076,3e-05,1.71096]
[1777813751271,42.33,78720.18,0.0,-0.98073,3e-05,1.71332]
[1777813751811,42.33,78720.18,0.0,-0.98073,3e-05,1.71332]
[1777813751827,42.33,78720.18,0.0,-0.98073,3e-05,1.71332]
[1777813757313,42.33,78721.0,0.0,-0.98069,3e-05,1.71606]
[1777813763491,42.34,78720.8,0.0,-0.98069,3e-05,1.71616]
[1777813763575,42.34,78720.55,0.0,-0.98069,3e-05,1.71586]
[1777813763824,42.34,78720.55,0.0,-0.98069,3e-05,1.71586]
[1777813764078,42.34,78720.55,0.0,-0.98069,3e-05,1.71586]
[1777813764365,42.34,78720.63,0.0,-0.98069,3e-05,1.71618]
[1777813769399,42.34,78720.55,0.0,-0.98068,3e-05,1.71669]
[1777813771413,42.35,78720.59,0.0,-0.98072,3e-05,1.71302]
[1777813776448,42.35,78720.66,0.0,-0.98071,3e-05,1.7139]
[1777813780916,42.35,78721.2,0.0,-0.98069,3e-05,1.71572]
[1777813781074,42.35,78721.2,0.0,-0.98069,3e-05,1.71572]
[1777813784507,42.36,78723.35,0.0,-0.98061,3e-05,1.72126]
[1777813785514,42.36,78727.72,0.0,-0.98048,3e-05,1.73157]
[1777813785721,42.36,78727.72,0.0,-0.98048,3e-05,1.73157]
[1777813785828,42.36,78727.72,0.0,-0.98048,3e-05,1.73157]
[1777813787131,42.36,78729.05,0.0,-0.98043,3e-05,1.73481]
[1777813787328,42.36,78729.05,0.0,-0.98043,3e-05,1.73481]
[1777813787529,42.36,78730.94,0.0,-0.98038,3e-05,1.73934]
[1777813788536,42.36,78733.72,0.0,-0.98029,3e-05,1.74597]
[1777813792909,42.36,78734.17,0.0,-0.98027,3e-05,1.7473]
[1777813793075,42.36,78734.17,0.0,-0.98027,3e-05,1.7473]
[1777813793571,42.36,78739.38,0.0,-0.98011,3e-05,1.75975]
[1777813798606,42.36,78740.34,0.0,-0.98007,3e-05,1.76237]
[1777813802134,42.36,78741.14,0.0,-0.98004,3e-05,1.7644]
[1777813802325,42.36,78741.14,0.0,-0.98004,3e-05,1.7644]
[1777813802398,42.37,78745.66,0.0,-0.9799,3e-05,1.77525]
[1777813803343,42.37,78745.66,0.0,-0.9799,3e-05,1.77525]
[1777813803390,42.37,78747.04,0.0,-0.97986,3e-05,1.77857]
[1777813803580,42.37,78747.04,0.0,-0.97986,3e-05,1.77857]
[1777813809050,42.37,78748.69,0.0,-0.9798,3e-05,1.78263]
[1777813809075,42.37,78748.69,0.0,-0.9798,3e-05,1.78263]
[1777813810054,42.37,78748.87,0.0,-0.9798,3e-05,1.78312]
[1777813810076,42.37,78748.87,0.0,-0.9798,3e-05,1.78312]
[1777813810155,42.37,78748.82,0.0,-0.9798,3e-05,1.78303]
[1777813816225,42.37,78748.85,0.0,-0.9798,3e-05,1.78324]
[1777813816324,42.37,78748.85,0.0,-0.9798,3e-05,1.78324]
[1777813816378,42.37,78753.54,0.0,-0.97965,3e-05,1.79448]
[1777813816737,42.37,78756.96,0.0,-0.97954,3e-05,1.8027]
[1777813820072,42.37,78758.08,0.0,-0.9795,3e-05,1.80539]
[1777813820329,42.37,78758.08,0.0,-0.9795,3e-05,1.80539]
[1777813820387,42.37,78758.96,0.0,-0.97947,3e-05,1.8075]
[1777813823980,42.37,78759.58,0.0,-0.97945,3e-05,1.80895]
[1777813824074,42.37,78759.58,0.0,-0.97945,3e-05,1.80895]
[1777813829830,42.37,78758.09,0.0,-0.9795,3e-05,1.80525]
[1777813831761,42.37,78756.44,0.0,-0.97956,3e-05,1.80127]
[1777813831829,42.37,78756.44,0.0,-0.97956,3e-05,1.80127]
[1777813831844,42.37,78756.39,0.0,-0.9796,3e-05,1.79699]
[1777813836879,42.37,78757.01,0.0,-0.97958,3e-05,1.79843]
[1777813843928,42.37,78756.87,0.0,-0.97959,3e-05,1.79797]
[1777813844936,42.37,78752.64,0.0,-0.97972,3e-05,1.78782]
[1777813846656,42.37,78751.04,0.0,-0.97978,3e-05,1.78399]
[1777813846827,42.37,78751.04,0.0,-0.97978,3e-05,1.78399]
[1777813846950,42.37,78750.32,0.0,-0.9798,3e-05,1.78227]
[1777813853999,42.37,78749.95,0.0,-0.97981,3e-05,1.78139]
[1777813860041,42.37,78750.06,0.0,-0.97981,3e-05,1.78165]
[1777813865076,42.37,78751.88,0.0,-0.97975,3e-05,1.78598]
[1777813872125,42.36,78751.91,0.0,-0.97975,3e-05,1.78595]
[1777813882195,42.36,78751.91,0.0,-0.97975,3e-05,1.78574]
[1777813887230,42.36,78750.97,0.0,-0.97978,3e-05,1.78336]
[1777813892264,42.36,78750.52,0.0,-0.97984,3e-05,1.77802]
[1777813897300,42.36,78750.27,0.0,-0.97985,3e-05,1.77732]
[1777813902335,42.36,78750.09,0.0,-0.97986,3e-05,1.77678]
[1777813913221,42.36,78750.02,0.0,-0.97986,3e-05,1.77656]
[1777813923482,42.36,78750.06,0.0,-0.97987,3e-05,1.77616]
[1777813931538,42.36,78749.99,0.0,-0.97987,3e-05,1.77576]
[1777813943623,42.35,78749.98,0.0,-0.97988,3e-05,1.77536]
[1777813949664,42.35,78750.06,0.0,-0.97988,3e-05,1.77539]
[1777813955707,42.35,78750.13,0.0,-0.97992,3e-05,1.77132]
[1777813961749,42.35,78751.28,0.0,-0.97989,3e-05,1.77397]
[1777813969805,42.35,78751.32,0.0,-0.97989,3e-05,1.77397]
[1777813975847,42.35,78751.04,0.0,-0.9799,3e-05,1.77323]
[1777813981889,42.35,78751.0,0.0,-0.9799,3e-05,1.77306]
[1777813991959,42.35,78753.32,0.0,-0.97983,3e-05,1.77846]
[1777813996995,42.35,78751.74,0.0,-0.97988,3e-05,1.77459]
[1777813998002,42.35,78749.79,0.0,-0.97994,3e-05,1.76994]
[1777814003037,42.35,78749.78,0.0,-0.97994,3e-05,1.76988]
[1777814008072,42.35,78751.39,0.0,-0.97989,3e-05,1.77364]
[1777814013107,42.35,78751.35,0.0,-0.97994,3e-05,1.76934]
[1777814018141,42.35,78751.21,0.0,-0.97994,3e-05,1.76897]
[1777814027205,42.35,78751.35,0.0,-0.97994,3e-05,1.76922]
[1777814033247,42.35,78750.44,0.0,-0.97997,3e-05,1.767]
[1777814041303,42.35,78750.47,0.0,-0.97997,3e-05,1.76704]
[1777814046338,42.35,78750.61,0.0,-0.97997,3e-05,1.76742]
[1777814052380,42.35,78751.53,0.0,-0.97994,3e-05,1.76967]
[1777814057415,42.35,78750.69,0.0,-0.97996,3e-05,1.76775]
[1777814062450,42.35,78749.88,0.0,-0.97999,3e-05,1.76591]
[1777814067485,42.35,78749.28,0.0,-0.98,3e-05,1.76456]
[1777814072520,42.35,78747.39,0.0,-0.98011,3e-05,1.75605]
[1777814077555,42.35,78747.09,0.0,-0.98011,3e-05,1.75548]
[1777814080576,42.35,78745.04,0.0,-0.98018,3e-05,1.75075]
[1777814086619,42.35,78744.81,0.0,-0.98018,3e-05,1.75047]
[1777814096689,42.36,78744.67,0.0,-0.98018,3e-05,1.75061]
[1777814101725,42.36,78744.7,0.0,-0.98017,3e-05,1.75094]
[1777814106760,42.36,78746.33,0.0,-0.98012,3e-05,1.75503]
[1777814111795,42.36,78746.43,0.0,-0.98011,3e-05,1.75549]
[1777814116830,42.36,78746.57,0.0,-0.98011,3e-05,1.75606]
[1777814122872,42.36,78746.36,0.0,-0.98011,3e-05,1.75584]
[1777814124886,42.36,78744.33,0.0,-0.98017,3e-05,1.75115]
[1777814131935,42.37,78743.59,0.0,-0.98023,3e-05,1.7457]
[1777814136971,42.37,78743.88,0.0,-0.98022,3e-05,1.7467]
[1777814143013,42.37,78744.02,0.0,-0.98021,3e-05,1.7475]
[1777814148047,42.37,78743.5,0.0,-0.98022,3e-05,1.7466]
[1777814153083,42.37,78743.76,0.0,-0.98021,3e-05,1.74756]
[1777814159124,42.38,78743.55,0.0,-0.98021,3e-05,1.74747]
[1777814164159,42.38,78743.49,0.0,-0.98021,3e-05,1.74768]
[1777814176244,42.38,78743.91,0.0,-0.98018,3e-05,1.74947]
[1777814181278,42.38,78744.09,0.0,-0.98017,3e-05,1.75022]
[1777814187323,42.39,78744.05,0.0,-0.98017,3e-05,1.75052]
[1777814191352,42.39,78731.76,0.0,-0.98059,3e-05,1.71795]
[1777814192351,42.39,78731.76,0.0,-0.98059,3e-05,1.71795]
[1777814192575,42.39,78731.76,0.0,-0.98059,3e-05,1.71795]
[1777814192600,42.39,78728.19,0.0,-0.9807,3e-05,1.70978]
[1777814199408,42.39,78727.11,0.0,-0.98072,3e-05,1.70824]
[1777814204543,42.4,78725.5,0.0,-0.98076,3e-05,1.70508]
[1777814206618,42.4,78725.34,0.0,-0.98076,3e-05,1.705]
[1777814206826,42.4,78725.34,0.0,-0.98076,3e-05,1.705]
[1777814206884,42.4,78725.34,0.0,-0.98076,3e-05,1.70515]
[1777814207579,42.4,78725.34,0.0,-0.98076,3e-05,1.70515]
[1777814213507,42.41,78727.61,0.0,-0.98067,3e-05,1.71142]
[1777814214627,42.41,78727.61,0.0,-0.98067,3e-05,1.71142]
[1777814214827,42.41,78727.61,0.0,-0.98067,3e-05,1.71142]
[1777814214873,42.41,78727.87,0.0,-0.98066,3e-05,1.71216]
[1777814215933,42.41,78727.87,0.0,-0.98066,3e-05,1.71216]
[1777814216086,42.41,78727.67,0.0,-0.98067,3e-05,1.71183]
[1777814219548,42.41,78731.35,0.0,-0.98055,3e-05,1.72091]
[1777814220749,42.41,78731.35,0.0,-0.98055,3e-05,1.72091]
[1777814220826,42.41,78731.35,0.0,-0.98055,3e-05,1.72091]
[1777814220902,42.41,78731.24,0.0,-0.98055,3e-05,1.72078]
[1777814221042,42.41,78731.24,0.0,-0.98055,3e-05,1.72078]
[1777814221081,42.41,78731.24,0.0,-0.98055,3e-05,1.72078]
[1777814226598,42.42,78731.23,0.0,-0.98054,3e-05,1.7215]
[1777814227533,42.42,78731.23,0.0,-0.98054,3e-05,1.7215]
[1777814227575,42.42,78731.23,0.0,-0.98054,3e-05,1.7215]
[1777814227635,42.42,78731.23,0.0,-0.98054,3e-05,1.72162]
[1777814228349,42.42,78731.23,0.0,-0.98054,3e-05,1.72162]
[1777814228580,42.42,78731.23,0.0,-0.98054,3e-05,1.72162]
[1777814233728,42.42,78729.96,0.0,-0.98057,3e-05,1.7193]
[1777814233825,42.42,78729.96,0.0,-0.98057,3e-05,1.7193]
[1777814233829,42.42,78730.51,0.0,-0.98055,3e-05,1.7207]
[1777814234337,42.42,78730.51,0.0,-0.98055,3e-05,1.7207]
[1777814234582,42.42,78730.51,0.0,-0.98055,3e-05,1.7207]
[1777814239689,42.42,78730.28,0.0,-0.98055,3e-05,1.72093]
[1777814244221,42.43,78730.2,0.0,-0.98054,3e-05,1.72126]
[1777814248495,42.43,78728.7,0.0,-0.98058,3e-05,1.71829]
[1777814248577,42.43,78728.7,0.0,-0.98058,3e-05,1.71829]
[1777814248753,42.43,78726.45,0.0,-0.98065,3e-05,1.71321]
[1777814249052,42.43,78726.45,0.0,-0.98065,3e-05,1.71321]
[1777814249077,42.43,78726.45,0.0,-0.98065,3e-05,1.71321]
[1777814254795,42.44,78725.38,0.0,-0.98071,3e-05,1.70755]
[1777814264865,42.45,78724.3,0.0,-0.98073,3e-05,1.70657]
[1777814269974,42.45,78724.37,0.0,-0.98072,3e-05,1.70734]
[1777814270075,42.45,78725.2,0.0,-0.98069,3e-05,1.70941]
[1777814270681,42.45,78725.2,0.0,-0.98069,3e-05,1.70941]
[1777814270830,42.45,78725.2,0.0,-0.98069,3e-05,1.70941]
[1777814270907,42.45,78725.87,0.0,-0.98067,3e-05,1.7111]
[1777814275941,42.45,78727.16,0.0,-0.98062,3e-05,1.7148]
[1777814276455,42.45,78727.16,0.0,-0.98062,3e-05,1.7148]
[1777814276574,42.45,78727.16,0.0,-0.98062,3e-05,1.7148]
[1777814276992,42.45,78727.16,0.0,-0.98062,3e-05,1.7148]
[1777814277036,42.46,78727.16,0.0,-0.98062,3e-05,1.71494]
[1777814277077,42.46,78727.16,0.0,-0.98062,3e-05,1.71494]
[1777814282991,42.46,78725.12,0.0,-0.98067,3e-05,1.71107]
[1777814288029,42.46,78725.21,0.0,-0.98066,3e-05,1.71201]
[1777814291706,42.47,78725.2,0.0,-0.98065,3e-05,1.71241]
[1777814291825,42.47,78725.2,0.0,-0.98065,3e-05,1.71241]
[1777814292057,42.47,78725.21,0.0,-0.98065,3e-05,1.71258]
[1777814293475,42.47,78725.21,0.0,-0.98065,3e-05,1.71258]
[1777814293578,42.47,78725.21,0.0,-0.98065,3e-05,1.71258]
[1777814299106,42.47,78724.71,0.0,-0.98065,3e-05,1.71243]
[1777814304141,42.48,78723.6,0.0,-0.98067,3e-05,1.71057]
[1777814306077,42.48,78723.64,0.0,-0.98067,3e-05,1.71081]
[1777814306324,42.48,78723.64,0.0,-0.98067,3e-05,1.71081]
[1777814306357,42.48,78724.59,0.0,-0.98064,3e-05,1.7133]
[1777814307251,42.48,78724.59,0.0,-0.98064,3e-05,1.7133]
[1777814307328,42.48,78724.59,0.0,-0.98064,3e-05,1.7133]
[1777814313327,42.48,78723.88,0.0,-0.98069,3e-05,1.70832]
[1777814313575,42.48,78723.88,0.0,-0.98069,3e-05,1.70832]
[1777814313632,42.49,78723.68,0.0,-0.9807,3e-05,1.70815]
[1777814314102,42.49,78723.68,0.0,-0.9807,3e-05,1.70815]
[1777814314328,42.49,78723.68,0.0,-0.9807,3e-05,1.70815]
[1777814316209,42.49,78722.62,0.0,-0.98072,3e-05,1.706]
[1777814316327,42.49,78722.62,0.0,-0.98072,3e-05,1.706]
[1777814316508,42.49,78722.62,0.0,-0.98072,3e-05,1.706]
[1777814316577,42.49,78722.62,0.0,-0.98072,3e-05,1.706]
[1777814316656,42.49,78710.08,0.0,-0.9811,3e-05,1.67741]
[1777814317232,42.49,78704.4,0.0,-0.98127,3e-05,1.66471]
[1777814321260,42.49,78702.81,0.0,-0.9813,3e-05,1.66197]
[1777814323580,42.5,78702.83,0.0,-0.9813,3e-05,1.66224]
[1777814323825,42.5,78702.83,0.0,-0.9813,3e-05,1.66224]
[1777814323926,42.5,78703.17,0.0,-0.98129,3e-05,1.66322]
[1777814325485,42.5,78702.31,0.0,-0.98131,3e-05,1.66149]
[1777814325577,42.5,78702.31,0.0,-0.98131,3e-05,1.66149]
[1777814337372,42.51,78700.59,0.0,-0.98132,3e-05,1.66037]
[1777814340393,42.52,78692.38,0.0,-0.98156,3e-05,1.64253]
[1777814341400,42.52,78686.22,0.0,-0.98173,3e-05,1.62902]
[1777814343407,42.52,78686.03,0.0,-0.98173,3e-05,1.62885]
[1777814343581,42.52,78686.03,0.0,-0.98173,3e-05,1.62885]
[1777814343588,42.52,78686.99,0.0,-0.9817,3e-05,1.63125]
[1777814344412,42.52,78686.99,0.0,-0.9817,3e-05,1.63125]
[1777814344592,42.52,78686.99,0.0,-0.9817,3e-05,1.63125]
[1777814347634,42.53,78688.02,0.0,-0.98166,3e-05,1.6343]
[1777814351470,42.53,78685.94,0.0,-0.98171,3e-05,1.63092]
[1777814352469,42.53,78685.94,0.0,-0.98171,3e-05,1.63092]
[1777814352574,42.53,78685.94,0.0,-0.98171,3e-05,1.63092]
[1777814352676,42.54,78685.77,0.0,-0.98171,3e-05,1.63079]
[1777814353735,42.54,78685.77,0.0,-0.98171,3e-05,1.63079]
[1777814353833,42.54,78685.77,0.0,-0.98171,3e-05,1.63079]
[1777814356505,42.54,78683.96,0.0,-0.98175,3e-05,1.62778]
[1777814361540,42.55,78683.33,0.0,-0.98175,3e-05,1.62766]
[1777814362946,42.55,78683.33,0.0,-0.98175,3e-05,1.62766]
[1777814363079,42.55,78683.33,0.0,-0.98175,3e-05,1.62766]
[1777814363047,42.55,78683.32,0.0,-0.98175,3e-05,1.62789]
[1777814363553,42.55,78683.6,0.0,-0.98174,3e-05,1.62877]
[1777814364230,42.55,78683.6,0.0,-0.98174,3e-05,1.62877]
[1777814364332,42.55,78683.6,0.0,-0.98174,3e-05,1.62877]
[1777814369596,42.56,78683.3,0.0,-0.98172,3e-05,1.62962]
[1777814373982,42.57,78683.3,0.0,-0.98176,3e-05,1.62644]
[1777814374074,42.57,78683.3,0.0,-0.98176,3e-05,1.62644]
[1777814374030,42.57,78683.18,0.0,-0.98176,3e-05,1.62643]
[1777814374631,42.57,78680.04,0.0,-0.98184,3e-05,1.61972]
[1777814375464,42.57,78680.04,0.0,-0.98184,3e-05,1.61972]
[1777814375577,42.57,78680.04,0.0,-0.98184,3e-05,1.61972]
[1777814375638,42.57,78678.76,0.0,-0.98188,3e-05,1.61715]
[1777814377652,42.57,78673.11,0.0,-0.98203,3e-05,1.60524]
[1777814378651,42.57,78673.11,0.0,-0.98203,3e-05,1.60524]
[1777814378831,42.57,78673.11,0.0,-0.98203,3e-05,1.60524]
[1777814378871,42.58,78670.73,0.0,-0.9821,3e-05,1.6003]
[1777814382687,42.58,78668.87,0.0,-0.98213,3e-05,1.59741]
[1777814384714,42.58,78668.83,0.0,-0.98213,3e-05,1.59762]
[1777814384828,42.58,78668.83,0.0,-0.98213,3e-05,1.59762]
[1777814387581,42.59,78668.7,0.0,-0.98212,3e-05,1.59823]
[1777814388075,42.59,78668.7,0.0,-0.98212,3e-05,1.59823]
[1777814387721,42.59,78670.72,0.0,-0.98206,3e-05,1.60296]
[1777814388327,42.59,78670.72,0.0,-0.98206,3e-05,1.60296]
[1777814393764,42.6,78670.74,0.0,-0.98204,3e-05,1.60472]
[1777814398799,42.61,78671.85,0.0,-0.98199,3e-05,1.60856]
[1777814401651,42.61,78670.57,0.0,-0.98202,3e-05,1.6063]
[1777814401828,42.61,78670.57,0.0,-0.98202,3e-05,1.6063]
[1777814403752,42.62,78669.97,0.0,-0.98203,3e-05,1.60554]
[1777814403829,42.62,78669.97,0.0,-0.98203,3e-05,1.60554]
[1777814403834,42.62,78670.07,0.0,-0.98202,3e-05,1.60604]
[1777814408869,42.63,78669.92,0.0,-0.98201,3e-05,1.60711]
[1777814413260,42.63,78670.71,0.0,-0.98197,3e-05,1.60995]
[1777814413330,42.63,78670.71,0.0,-0.98197,3e-05,1.60995]
[1777814418939,42.64,78669.02,0.0,-0.982,3e-05,1.60787]
[1777814423974,42.65,78668.78,0.0,-0.98199,3e-05,1.60871]
[1777814429009,42.66,78669.04,0.0,-0.98196,3e-05,1.61062]
[1777814431022,42.66,78669.02,0.0,-0.982,3e-05,1.60721]
[1777814436058,42.67,78668.94,0.0,-0.98198,3e-05,1.60838]
[1777814442100,42.68,78668.93,0.0,-0.98196,3e-05,1.60996]
[1777814448142,42.69,78668.73,0.0,-0.98194,3e-05,1.61111]
[1777814452435,42.69,78668.73,0.0,-0.98194,3e-05,1.61111]
[1777814452575,42.69,78668.73,0.0,-0.98194,3e-05,1.61111]
[1777814454831,42.7,78668.73,0.0,-0.98193,3e-05,1.61242]
[1777814455073,42.7,78668.73,0.0,-0.98193,3e-05,1.61242]
[1777814455175,42.7,78668.73,0.0,-0.98192,3e-05,1.61294]
[1777814461232,42.71,78669.68,0.0,-0.98187,3e-05,1.61658]
[1777814463247,42.71,78674.99,0.0,-0.98171,3e-05,1.62883]
[1777814464321,42.71,78674.99,0.0,-0.98171,3e-05,1.62883]
[1777814464576,42.71,78674.99,0.0,-0.98171,3e-05,1.62883]
[1777814469649,42.74,78673.72,0.0,-0.98168,3e-05,1.63118]
[1777814469827,42.74,78673.72,0.0,-0.98168,3e-05,1.63118]
[1777814471796,42.75,78673.96,0.0,-0.98167,3e-05,1.63217]
[1777814471830,42.75,78673.96,0.0,-0.98167,3e-05,1.63217]
[1777814471894,42.75,78673.19,0.0,-0.98168,3e-05,1.63092]
[1777814477345,42.76,78672.82,0.0,-0.98168,3e-05,1.63124]
[1777814487415,42.77,78671.71,0.0,-0.98168,3e-05,1.63129]
[1777814492452,42.78,78671.76,0.0,-0.98171,3e-05,1.6286]
[1777814495113,42.78,78670.69,0.0,-0.98173,3e-05,1.62647]
[1777814495327,42.78,78670.15,0.0,-0.98175,3e-05,1.62551]
[1777814500508,42.79,78670.0,0.0,-0.98173,3e-05,1.62658]
[1777814503497,42.79,78669.82,0.0,-0.98173,3e-05,1.62665]
[1777814503575,42.79,78669.82,0.0,-0.98173,3e-05,1.62665]
[1777814506062,42.79,78668.49,0.0,-0.98176,3e-05,1.62418]
[1777814506083,42.79,78668.49,0.0,-0.98176,3e-05,1.62418]
[1777814506163,42.8,78665.94,0.0,-0.98183,3e-05,1.61879]
[1777814511827,42.8,78665.51,0.0,-0.98183,3e-05,1.61883]
[1777814517626,42.81,78665.33,0.0,-0.98181,3e-05,1.62037]
[1777814522662,42.82,78665.03,0.0,-0.9818,3e-05,1.62091]
[1777814524676,42.82,78668.64,0.0,-0.98169,3e-05,1.62936]
[1777814526223,42.82,78668.64,0.0,-0.98169,3e-05,1.62936]
[1777814526325,42.82,78670.19,0.0,-0.98165,3e-05,1.63301]
[1777814531724,42.83,78670.41,0.0,-0.98162,3e-05,1.6348]
[1777814534419,42.83,78670.09,0.0,-0.98163,3e-05,1.63452]
[1777814534575,42.83,78670.09,0.0,-0.98163,3e-05,1.63452]
[1777814537035,42.84,78671.16,0.0,-0.98159,3e-05,1.63733]
[1777814537078,42.84,78671.16,0.0,-0.98159,3e-05,1.63733]
[1777814537136,42.84,78671.36,0.0,-0.98158,3e-05,1.63798]
[1777814540788,42.84,78673.87,0.0,-0.9815,3e-05,1.64441]
[1777814542224,42.84,78673.87,0.0,-0.9815,3e-05,1.64441]
[1777814542325,42.84,78673.76,0.0,-0.9815,3e-05,1.64436]
[1777814547836,42.85,78673.78,0.0,-0.98148,3e-05,1.64561]
[1777814551865,42.86,78673.79,0.0,-0.98151,3e-05,1.64247]
[1777814555467,42.86,78674.73,0.0,-0.98148,3e-05,1.64517]
[1777814555581,42.86,78674.73,0.0,-0.98148,3e-05,1.64517]
[1777814555984,42.86,78674.73,0.0,-0.98148,3e-05,1.64517]
[1777814556076,42.86,78674.73,0.0,-0.98148,3e-05,1.64517]
[1777814556176,42.86,78675.36,0.0,-0.98146,3e-05,1.64677]
[1777814561936,42.87,78675.44,0.0,-0.98144,3e-05,1.64813]
[1777814565694,42.87,78675.44,0.0,-0.98144,3e-05,1.64813]
[1777814565829,42.87,78675.44,0.0,-0.98144,3e-05,1.64813]
[1777814573013,42.88,78675.74,0.0,-0.9814,3e-05,1.65096]
[1777814578047,42.89,78675.83,0.0,-0.98139,3e-05,1.65212]
[1777814583083,42.89,78675.45,0.0,-0.98138,3e-05,1.65223]
[1777814586820,42.9,78675.94,0.0,-0.98137,3e-05,1.65371]
[1777814586825,42.9,78675.94,0.0,-0.98137,3e-05,1.65371]
[1777814589163,42.9,78675.9,0.0,-0.98136,3e-05,1.65419]
[1777814589326,42.9,78675.9,0.0,-0.98136,3e-05,1.65419]
[1777814589264,42.9,78675.9,0.0,-0.98136,3e-05,1.65438]
[1777814598188,42.91,78676.22,0.0,-0.98132,3e-05,1.6568]
[1777814600551,42.91,78676.34,0.0,-0.98132,3e-05,1.65744]
[1777814600575,42.91,78676.34,0.0,-0.98132,3e-05,1.65744]
[1777814606243,42.92,78675.82,0.0,-0.98132,3e-05,1.65739]
[1777814616314,42.93,78675.54,0.0,-0.98134,3e-05,1.65466]
[1777814616917,42.93,78675.54,0.0,-0.98134,3e-05,1.65466]
[1777814617075,42.93,78675.54,0.0,-0.98134,3e-05,1.65466]
[1777814619328,42.93,78674.73,0.0,-0.98136,3e-05,1.65323]
[1777814619335,42.93,78674.62,0.0,-0.98136,3e-05,1.65317]
[1777814619577,42.93,78674.62,0.0,-0.98136,3e-05,1.65317]
[1777814625095,42.94,78675.8,0.0,-0.98131,3e-05,1.65677]
[1777814625325,42.94,78675.8,0.0,-0.98131,3e-05,1.65677]
[1777814630412,42.95,78675.23,0.0,-0.98132,3e-05,1.65663]
[1777814632006,42.95,78675.23,0.0,-0.98132,3e-05,1.65663]
[1777814632076,42.95,78675.23,0.0,-0.98132,3e-05,1.65663]
[1777814634535,42.95,78675.16,0.0,-0.98131,3e-05,1.65685]
[1777814634579,42.95,78675.16,0.0,-0.98131,3e-05,1.65685]
[1777814634681,42.95,78675.16,0.0,-0.98131,3e-05,1.65741]
[1777814638934,42.95,78675.16,0.0,-0.98131,3e-05,1.65741]
[1777814643007,42.96,78675.49,0.0,-0.98128,3e-05,1.65925]
[1777814643074,42.96,78675.49,0.0,-0.98128,3e-05,1.65925]
[1777814643108,42.96,78676.16,0.0,-0.98126,3e-05,1.66112]
[1777814648538,42.97,78675.31,0.0,-0.98127,3e-05,1.66029]
[1777814653575,42.97,78673.92,0.0,-0.9813,3e-05,1.65809]
[1777814659616,42.98,78672.52,0.0,-0.98132,3e-05,1.65608]
[1777814664652,42.98,78673.42,0.0,-0.98128,3e-05,1.65903]
[1777814669687,42.99,78675.59,0.0,-0.98121,3e-05,1.66478]
[1777814670694,42.99,78680.0,0.0,-0.98108,3e-05,1.67486]
[1777814671701,42.99,78681.28,0.0,-0.98108,3e-05,1.67388]
[1777814676735,43.0,78682.03,0.0,-0.98105,3e-05,1.67633]
[1777814684792,43.0,78681.38,0.0,-0.98105,3e-05,1.6761]
[1777814690836,43.01,78678.43,0.0,-0.98112,3e-05,1.67038]
[1777814691843,43.01,78675.71,0.0,-0.9812,3e-05,1.66444]
[1777814696877,43.01,78675.13,0.0,-0.98121,3e-05,1.66402]
[1777814701913,43.02,78673.12,0.0,-0.98126,3e-05,1.66039]
[1777814706948,43.02,78672.43,0.0,-0.98126,3e-05,1.65974]
[1777814711983,43.03,78671.77,0.0,-0.98127,3e-05,1.65917]
[1777814717017,43.04,78671.6,0.0,-0.98126,3e-05,1.65969]
[1777814722053,43.04,78673.44,0.0,-0.9812,3e-05,1.66467]
[1777814727088,43.05,78673.95,0.0,-0.98117,3e-05,1.66665]
[1777814731116,43.05,78673.49,0.0,-0.98122,3e-05,1.66227]
[1777814737158,43.06,78673.64,0.0,-0.9812,3e-05,1.66362]
[1777814742193,43.06,78673.63,0.0,-0.98119,3e-05,1.66444]
[1777814747228,43.07,78673.71,0.0,-0.98118,3e-05,1.66545]
[1777814752262,43.07,78672.9,0.0,-0.98119,3e-05,1.66447]
[1777814762340,43.08,78672.9,0.0,-0.98117,3e-05,1.66613]
[1777814768378,43.09,78672.05,0.0,-0.98118,3e-05,1.66522]
[1777814773413,43.09,78673.11,0.0,-0.98114,3e-05,1.66841]
[1777814778450,43.1,78673.03,0.0,-0.98113,3e-05,1.66903]
[1777814784492,43.1,78670.46,0.0,-0.98119,3e-05,1.66423]
[1777814785499,43.1,78668.3,0.0,-0.98126,3e-05,1.65956]
[1777814794571,43.11,78666.69,0.0,-0.98133,3e-05,1.65352]
[1777814798599,43.12,78664.1,0.0,-0.98139,3e-05,1.64846]
[1777814803634,43.12,78662.86,0.0,-0.98142,3e-05,1.64665]
[1777814808669,43.13,78662.96,0.0,-0.9814,3e-05,1.64782]
[1777814812144,43.13,78662.71,0.0,-0.9814,3e-05,1.64784]
[1777814812327,43.13,78662.71,0.0,-0.9814,3e-05,1.64784]
[1777814817732,43.14,78660.01,0.0,-0.98146,3e-05,1.64319]
[1777814826028,43.14,78660.04,0.0,-0.98146,3e-05,1.64345]
[1777814827576,43.15,78660.08,0.0,-0.98144,3e-05,1.64491]
[1777814830235,43.15,78659.38,0.0,-0.98145,3e-05,1.64394]
[1777814830269,43.15,78644.62,0.0,-0.98187,3e-05,1.61169]
[1777814830825,43.15,78636.09,0.0,-0.98211,3e-05,1.59341]
[1777814831832,43.16,78637.21,0.0,-0.98208,3e-05,1.59611]
[1777814833315,43.16,78637.21,0.0,-0.98208,3e-05,1.59611]
[1777814835860,43.16,78640.18,0.0,-0.98198,3e-05,1.60364]
[1777814837458,43.16,78640.18,0.0,-0.98198,3e-05,1.60364]
[1777814837574,43.16,78640.18,0.0,-0.98198,3e-05,1.60364]
[1777814842087,43.17,78640.78,0.0,-0.98194,3e-05,1.60624]
[1777814842331,43.17,78640.78,0.0,-0.98194,3e-05,1.60624]
[1777814842468,43.17,78640.78,0.0,-0.98194,3e-05,1.60624]
[1777814842582,43.17,78640.78,0.0,-0.98194,3e-05,1.60624]
[1777814842547,43.17,78641.15,0.0,-0.98193,3e-05,1.60731]
[1777814847944,43.18,78639.85,0.0,-0.98195,3e-05,1.60604]
[1777814850719,43.18,78639.81,0.0,-0.98194,3e-05,1.60648]
[1777814850829,43.18,78639.81,0.0,-0.98194,3e-05,1.60648]
[1777814852979,43.19,78628.88,0.0,-0.98228,3e-05,1.57977]
[1777814855532,43.19,78629.02,0.0,-0.98227,3e-05,1.58038]
[1777814855582,43.19,78629.02,0.0,-0.98227,3e-05,1.58038]
[1777814855717,43.19,78628.77,0.0,-0.98227,3e-05,1.58015]
[1777814855828,43.19,78628.77,0.0,-0.98227,3e-05,1.58015]
[1777814856000,43.19,78628.43,0.0,-0.98228,3e-05,1.57973]
[1777814858014,43.2,78631.56,0.0,-0.98218,3e-05,1.58708]
[1777814859021,43.2,78636.58,0.0,-0.98204,3e-05,1.59822]
[1777814859673,43.2,78636.58,0.0,-0.98204,3e-05,1.59822]
[1777814859828,43.2,78636.58,0.0,-0.98204,3e-05,1.59822]
[1777814865633,43.21,78638.13,0.0,-0.98198,3e-05,1.60295]
[1777814865828,43.21,78638.13,0.0,-0.98198,3e-05,1.60295]
[1777814865988,43.21,78638.13,0.0,-0.98198,3e-05,1.60295]
[1777814866077,43.21,78638.13,0.0,-0.98198,3e-05,1.60295]
[1777814866179,43.21,78638.14,0.0,-0.98197,3e-05,1.60351]
[1777814874125,43.22,78638.71,0.0,-0.98193,3e-05,1.60687]
[1777814877421,43.23,78638.19,0.0,-0.98193,3e-05,1.60627]
[1777814877578,43.23,78638.19,0.0,-0.98193,3e-05,1.60627]
[1777814883295,43.24,78638.22,0.0,-0.98192,3e-05,1.60765]
[1777814891245,43.25,78638.15,0.0,-0.98188,3e-05,1.6101]
[1777814892252,43.25,78635.89,0.0,-0.98194,3e-05,1.60544]
[1777814893259,43.25,78623.29,0.0,-0.98229,3e-05,1.57853]
[1777814894356,43.25,78623.29,0.0,-0.98229,3e-05,1.57853]
[1777814894579,43.25,78623.29,0.0,-0.98229,3e-05,1.57853]
[1777814894602,43.26,78620.83,0.0,-0.98236,3e-05,1.57357]
[1777814894902,43.26,78620.83,0.0,-0.98236,3e-05,1.57357]
[1777814895081,43.26,78620.83,0.0,-0.98236,3e-05,1.57357]
[1777814895273,43.26,78620.87,0.0,-0.98235,3e-05,1.57397]
[1777814901449,43.27,78620.97,0.0,-0.98233,3e-05,1.57544]
[1777814901586,43.27,78620.97,0.0,-0.98233,3e-05,1.57544]
[1777814907356,43.28,78621.15,0.0,-0.9823,3e-05,1.57829]
[1777814909319,43.28,78621.15,0.0,-0.9823,3e-05,1.57829]
[1777814909330,43.28,78621.15,0.0,-0.9823,3e-05,1.57829]
[1777814909371,43.29,78621.08,0.0,-0.98229,3e-05,1.57875]
[1777814911385,43.29,78621.06,0.0,-0.98233,3e-05,1.57543]
[1777814919440,43.3,78620.63,0.0,-0.98231,3e-05,1.57695]
[1777814922346,43.31,78620.53,0.0,-0.9823,3e-05,1.57734]
[1777814922594,43.31,78620.53,0.0,-0.9823,3e-05,1.57734]
[1777814927726,43.32,78620.4,0.0,-0.98228,3e-05,1.57887]
[1777814933539,43.33,78620.33,0.0,-0.98226,3e-05,1.5805]
[1777814934224,43.33,78620.33,0.0,-0.98226,3e-05,1.5805]
[1777814934330,43.33,78620.33,0.0,-0.98226,3e-05,1.5805]
[1777814934623,43.33,78620.33,0.0,-0.98226,3e-05,1.5805]
[1777814934828,43.33,78620.26,0.0,-0.98226,3e-05,1.58065]
[1777814935553,43.33,78620.15,0.0,-0.98226,3e-05,1.5807]
[1777814941595,43.34,78620.41,0.0,-0.98223,3e-05,1.58301]
[1777814946630,43.35,78620.36,0.0,-0.98221,3e-05,1.58435]
[1777814951665,43.36,78620.45,0.0,-0.98219,3e-05,1.58597]
[1777814958327,43.37,78619.33,0.0,-0.9822,3e-05,1.58469]
[1777814960728,43.38,78615.07,0.0,-0.9823,3e-05,1.577]
[1777814961373,43.38,78615.07,0.0,-0.9823,3e-05,1.577]
[1777814961577,43.38,78615.07,0.0,-0.9823,3e-05,1.577]
[1777814962379,43.38,78615.03,0.0,-0.9823,3e-05,1.57721]
[1777814962576,43.38,78615.03,0.0,-0.9823,3e-05,1.57721]
[1777814962591,43.38,78615.03,0.0,-0.9823,3e-05,1.57751]
[1777814968790,43.39,78614.63,0.0,-0.98228,3e-05,1.57842]
[1777814970625,43.39,78614.63,0.0,-0.98228,3e-05,1.57842]
[1777814970649,43.4,78618.74,0.0,-0.98216,3e-05,1.58781]
[1777814970827,43.4,78618.74,0.0,-0.98216,3e-05,1.58781]
[1777814972366,43.4,78619.46,0.0,-0.98214,3e-05,1.58963]
[1777814972574,43.4,78619.46,0.0,-0.98214,3e-05,1.58963]
[1777814972617,43.4,78624.27,0.0,-0.98204,3e-05,1.59635]
[1777814973324,43.4,78624.27,0.0,-0.98204,3e-05,1.59635]
[1777814973425,43.4,78630.27,0.0,-0.98187,3e-05,1.60958]
[1777814976293,43.4,78632.08,0.0,-0.98181,3e-05,1.61375]
[1777814976328,43.4,78632.08,0.0,-0.98181,3e-05,1.61375]
[1777814976335,43.4,78632.73,0.0,-0.98179,3e-05,1.61563]
[1777814981122,43.41,78634.49,0.0,-0.98173,3e-05,1.62015]
[1777814981325,43.41,78634.49,0.0,-0.98173,3e-05,1.62015]
[1777814986916,43.42,78634.6,0.0,-0.98171,3e-05,1.62196]
[1777814990913,43.42,78634.73,0.0,-0.98169,3e-05,1.62314]
[1777814991076,43.42,78634.73,0.0,-0.98169,3e-05,1.62314]
[1777814991596,43.42,78634.73,0.0,-0.98169,3e-05,1.62314]
[1777814991680,43.43,78634.03,0.0,-0.98171,3e-05,1.62183]
[1777814991827,43.43,78634.03,0.0,-0.98171,3e-05,1.62183]
[1777814997993,43.43,78633.81,0.0,-0.98169,3e-05,1.6229]
[1777815003038,43.44,78634.72,0.0,-0.98165,3e-05,1.62599]
[1777815004799,43.44,78634.2,0.0,-0.98166,3e-05,1.62507]
[1777815005589,43.44,78634.2,0.0,-0.98166,3e-05,1.62507]
[1777815005829,43.44,78634.12,0.0,-0.98166,3e-05,1.62511]
[1777815012101,43.45,78634.47,0.0,-0.98163,3e-05,1.62738]
[1777815016125,43.46,78635.17,0.0,-0.98161,3e-05,1.62955]
[1777815016327,43.46,78635.17,0.0,-0.98161,3e-05,1.62955]
[1777815016998,43.46,78635.09,0.0,-0.9816,3e-05,1.62958]
[1777815017076,43.46,78635.09,0.0,-0.9816,3e-05,1.62958]
[1777815017136,43.46,78635.03,0.0,-0.9816,3e-05,1.62966]
[1777815023178,43.49,78635.12,0.0,-0.98154,3e-05,1.63475]
[1777815028213,43.5,78634.68,0.0,-0.98154,3e-05,1.63478]
[1777815029558,43.5,78634.68,0.0,-0.98154,3e-05,1.63478]
[1777815029576,43.5,78634.68,0.0,-0.98154,3e-05,1.63478]
[1777815032241,43.5,78635.12,0.0,-0.98156,3e-05,1.63256]
[1777815039290,43.51,78635.02,0.0,-0.98154,3e-05,1.63375]
[1777815044326,43.51,78638.34,0.0,-0.98143,3e-05,1.64203]
[1777815044910,43.51,78638.34,0.0,-0.98143,3e-05,1.64203]
[1777815045075,43.51,78638.34,0.0,-0.98143,3e-05,1.64203]
[1777815046090,43.52,78638.66,0.0,-0.98142,3e-05,1.64292]
[1777815046327,43.52,78638.66,0.0,-0.98142,3e-05,1.64292]
[1777815046339,43.52,78638.98,0.0,-0.98141,3e-05,1.64381]
[1777815052380,43.52,78638.71,0.0,-0.9814,3e-05,1.64433]
[1777815057489,43.53,78637.66,0.0,-0.98142,3e-05,1.64276]
[1777815057575,43.53,78637.66,0.0,-0.98142,3e-05,1.64276]
[1777815063461,43.54,78638.56,0.0,-0.98138,3e-05,1.64604]
[1777815064860,43.54,78638.56,0.0,-0.98138,3e-05,1.64604]
[1777815065081,43.54,78638.56,0.0,-0.98138,3e-05,1.64604]
[1777815065702,43.54,78638.56,0.0,-0.98138,3e-05,1.64604]
[1777815065828,43.54,78638.56,0.0,-0.98138,3e-05,1.64604]
[1777815065796,43.54,78637.97,0.0,-0.98139,3e-05,1.64511]
[1777815072524,43.55,78637.57,0.0,-0.98138,3e-05,1.64552]
[1777815077558,43.55,78638.12,0.0,-0.98136,3e-05,1.64764]
[1777815078502,43.55,78638.12,0.0,-0.98136,3e-05,1.64764]
[1777815078583,43.55,78638.12,0.0,-0.98136,3e-05,1.64764]
[1777815083160,43.56,78638.75,0.0,-0.98133,3e-05,1.64991]
[1777815083328,43.56,78638.75,0.0,-0.98133,3e-05,1.64991]
[1777815083378,43.56,78638.75,0.0,-0.98132,3e-05,1.65009]
[1777815085848,43.56,78638.75,0.0,-0.98132,3e-05,1.65009]
[1777815086078,43.56,78638.75,0.0,-0.98132,3e-05,1.65009]
[1777815089643,43.56,78644.91,0.0,-0.98113,3e-05,1.66476]
[1777815091196,43.56,78644.38,0.0,-0.98114,3e-05,1.66373]
[1777815091326,43.56,78644.38,0.0,-0.98114,3e-05,1.66373]
[1777815091657,43.57,78646.16,0.0,-0.98113,3e-05,1.66381]
[1777815093089,43.57,78645.13,0.0,-0.98116,3e-05,1.66168]
[1777815093331,43.57,78645.13,0.0,-0.98116,3e-05,1.66168]
[1777815093671,43.57,78645.68,0.0,-0.98114,3e-05,1.66306]
[1777815098705,43.57,78646.69,0.0,-0.9811,3e-05,1.66606]
[1777815100914,43.57,78646.83,0.0,-0.9811,3e-05,1.66667]
[1777815101079,43.57,78646.83,0.0,-0.9811,3e-05,1.66667]
[1777815106762,43.58,78646.82,0.0,-0.98108,3e-05,1.66755]
[1777815108776,43.58,78651.49,0.0,-0.98094,3e-05,1.67825]
[1777815109763,43.58,78651.49,0.0,-0.98094,3e-05,1.67825]
[1777815109826,43.58,78651.49,0.0,-0.98094,3e-05,1.67825]
[1777815111428,43.58,78653.45,0.0,-0.98088,3e-05,1.6829]
[1777815111579,43.58,78653.45,0.0,-0.98088,3e-05,1.6829]
[1777815111797,43.58,78653.32,0.0,-0.98088,3e-05,1.68273]
[1777815116832,43.59,78654.29,0.0,-0.98085,3e-05,1.68554]
[1777815118848,43.59,78659.16,0.0,-0.9807,3e-05,1.69672]
[1777815119372,43.59,78659.16,0.0,-0.9807,3e-05,1.69672]
[1777815119578,43.59,78659.16,0.0,-0.9807,3e-05,1.69672]
[1777815125897,43.59,78661.98,0.0,-0.9806,3e-05,1.70374]
[1777815131628,43.59,78661.29,0.0,-0.98062,3e-05,1.70236]
[1777815131830,43.59,78661.29,0.0,-0.98062,3e-05,1.70236]
[1777815131918,43.6,78654.3,0.0,-0.98083,3e-05,1.68699]
[1777815131939,43.6,78648.71,0.0,-0.98099,3e-05,1.6745]
[1777815133414,43.6,78648.71,0.0,-0.98099,3e-05,1.6745]
[1777815133577,43.6,78648.71,0.0,-0.98099,3e-05,1.6745]
[1777815133677,43.6,78647.75,0.0,-0.98102,3e-05,1.6726]
[1777815136975,43.6,78650.43,0.0,-0.98093,3e-05,1.67897]
[1777815138438,43.6,78650.43,0.0,-0.98093,3e-05,1.67897]
[1777815138575,43.6,78650.43,0.0,-0.98093,3e-05,1.67897]
[1777815138643,43.6,78653.44,0.0,-0.98084,3e-05,1.68595]
[1777815143214,43.6,78653.48,0.0,-0.98083,3e-05,1.68635]
[1777815143325,43.6,78653.48,0.0,-0.98083,3e-05,1.68635]
[1777815143426,43.6,78652.6,0.0,-0.98086,3e-05,1.68459]
[1777815144205,43.6,78652.6,0.0,-0.98086,3e-05,1.68459]
[1777815144324,43.6,78652.6,0.0,-0.98086,3e-05,1.68459]
[1777815147106,43.61,78653.65,0.0,-0.98082,3e-05,1.68715]
[1777815147328,43.61,78653.65,0.0,-0.98082,3e-05,1.68715]
[1777815147710,43.61,78653.65,0.0,-0.98082,3e-05,1.68715]
[1777815147828,43.61,78653.65,0.0,-0.98082,3e-05,1.68715]
[1777815147843,43.61,78655.73,0.0,-0.98076,3e-05,1.69203]
[1777815149059,43.61,78658.42,0.0,-0.98068,3e-05,1.69817]
[1777815151073,43.61,78659.51,0.0,-0.98069,3e-05,1.69672]
[1777815155963,43.61,78659.82,0.0,-0.98067,3e-05,1.69776]
[1777815156075,43.61,78659.82,0.0,-0.98067,3e-05,1.69776]
[1777815157939,43.61,78659.75,0.0,-0.98067,3e-05,1.69776]
[1777815158077,43.61,78659.75,0.0,-0.98067,3e-05,1.69776]
[1777815158174,43.61,78659.75,0.0,-0.98067,3e-05,1.69793]
[1777815162361,43.61,78660.53,0.0,-0.98064,3e-05,1.69994]
[1777815162576,43.61,78660.53,0.0,-0.98064,3e-05,1.69994]
[1777815172222,43.62,78661.08,0.0,-0.98062,3e-05,1.70202]
[1777815176548,43.62,78662.55,0.0,-0.98057,3e-05,1.70556]
[1777815176577,43.62,78662.55,0.0,-0.98057,3e-05,1.70556]
[1777815176649,43.62,78662.59,0.0,-0.98057,3e-05,1.70571]
[1777815177333,43.62,78662.59,0.0,-0.98057,3e-05,1.70571]
[1777815181484,43.62,78662.09,0.0,-0.98058,3e-05,1.70485]
[1777815181585,43.62,78662.09,0.0,-0.98058,3e-05,1.70485]
[1777815181596,43.62,78662.09,0.0,-0.98058,3e-05,1.70485]
[1777815181828,43.62,78662.09,0.0,-0.98058,3e-05,1.70485]
[1777815181914,43.62,78662.88,0.0,-0.98055,3e-05,1.7067]
[1777815184306,43.62,78667.27,0.0,-0.98042,3e-05,1.71683]
[1777815186545,43.62,78667.09,0.0,-0.98042,3e-05,1.71647]
[1777815186576,43.62,78667.09,0.0,-0.98042,3e-05,1.71647]
[1777815186591,43.62,78667.03,0.0,-0.98043,3e-05,1.71638]
[1777815189341,43.63,78661.69,0.0,-0.98058,3e-05,1.70443]
[1777815190874,43.63,78661.69,0.0,-0.98058,3e-05,1.70443]
[1777815191080,43.63,78660.73,0.0,-0.98061,3e-05,1.70233]
[1777815195563,43.63,78661.53,0.0,-0.98058,3e-05,1.7044]
[1777815195579,43.63,78661.53,0.0,-0.98058,3e-05,1.7044]
[1777815195687,43.63,78661.53,0.0,-0.98058,3e-05,1.7044]
[1777815195837,43.63,78661.53,0.0,-0.98058,3e-05,1.7044]
[1777815195933,43.63,78662.23,0.0,-0.98056,3e-05,1.70605]
[1777815201425,43.63,78661.71,0.0,-0.98057,3e-05,1.70525]
[1777815203579,43.63,78662.61,0.0,-0.98055,3e-05,1.70735]
[1777815203766,43.63,78662.61,0.0,-0.98055,3e-05,1.70735]
[1777815203827,43.63,78662.61,0.0,-0.98055,3e-05,1.70735]
[1777815203863,43.63,78661.83,0.0,-0.98057,3e-05,1.70564]
[1777815210488,43.63,78661.31,0.0,-0.98058,3e-05,1.7049]
[1777815214717,43.63,78660.74,0.0,-0.98064,3e-05,1.69965]
[1777815214827,43.63,78660.74,0.0,-0.98064,3e-05,1.69965]
[1777815214946,43.63,78660.74,0.0,-0.98064,3e-05,1.69965]
[1777815214927,43.63,78660.66,0.0,-0.98064,3e-05,1.69961]
[1777815215084,43.63,78660.66,0.0,-0.98064,3e-05,1.69961]
[1777815221565,43.64,78660.17,0.0,-0.98065,3e-05,1.699]
[1777815224143,43.64,78658.44,0.0,-0.9807,3e-05,1.69524]
[1777815225636,43.64,78657.54,0.0,-0.98072,3e-05,1.6933]
[1777815225818,43.64,78657.54,0.0,-0.98072,3e-05,1.6933]
[1777815225835,43.64,78657.54,0.0,-0.98072,3e-05,1.6933]
[1777815225909,43.64,78657.54,0.0,-0.98072,3e-05,1.69338]
[1777815229621,43.64,78654.7,0.0,-0.9808,3e-05,1.68732]
[1777815230628,43.64,78651.97,0.0,-0.98088,3e-05,1.6813]
[1777815231747,43.64,78651.97,0.0,-0.98088,3e-05,1.6813]
[1777815231827,43.64,78651.97,0.0,-0.98088,3e-05,1.6813]
[1777815231900,43.64,78651.97,0.0,-0.98088,3e-05,1.6813]
[1777815231927,43.64,78651.93,0.0,-0.98088,3e-05,1.68131]
[1777815232080,43.64,78651.93,0.0,-0.98088,3e-05,1.68131]
[1777815237676,43.65,78651.46,0.0,-0.98089,3e-05,1.68083]
[1777815242018,43.65,78650.88,0.0,-0.9809,3e-05,1.67982]
[1777815242076,43.65,78651.59,0.0,-0.98088,3e-05,1.6815]
[1777815242149,43.65,78651.59,0.0,-0.98088,3e-05,1.6815]
[1777815242331,43.65,78651.59,0.0,-0.98088,3e-05,1.6815]
[1777815242712,43.65,78650.65,0.0,-0.98091,3e-05,1.67949]
[1777815246473,43.65,78651.81,0.0,-0.98087,3e-05,1.68236]
[1777815246578,43.65,78651.81,0.0,-0.98087,3e-05,1.68236]
[1777815246582,43.65,78651.81,0.0,-0.98087,3e-05,1.68236]
[1777815246828,43.65,78651.81,0.0,-0.98087,3e-05,1.68236]
[1777815246881,43.65,78654.29,0.0,-0.98079,3e-05,1.688]
[1777815252782,43.65,78657.26,0.0,-0.9807,3e-05,1.69514]
[1777815253736,43.65,78657.26,0.0,-0.9807,3e-05,1.69514]
[1777815253829,43.65,78657.26,0.0,-0.9807,3e-05,1.69514]
[1777815253926,43.65,78657.26,0.0,-0.9807,3e-05,1.69514]
[1777815253928,43.65,78658.08,0.0,-0.98067,3e-05,1.69705]
[1777815254077,43.65,78658.08,0.0,-0.98067,3e-05,1.69705]
[1777815260338,43.66,78658.69,0.0,-0.98065,3e-05,1.69876]
[1777815264045,43.66,78657.75,0.0,-0.98067,3e-05,1.69691]
[1777815264076,43.66,78656.89,0.0,-0.9807,3e-05,1.69504]
[1777815264255,43.66,78656.89,0.0,-0.9807,3e-05,1.69504]
[1777815264326,43.66,78656.89,0.0,-0.9807,3e-05,1.69504]
[1777815264866,43.66,78656.96,0.0,-0.9807,3e-05,1.69527]
[1777815269901,43.66,78657.04,0.0,-0.98069,3e-05,1.6958]
[1777815272922,43.66,78657.17,0.0,-0.98073,3e-05,1.69222]
[1777815277956,43.66,78656.94,0.0,-0.98073,3e-05,1.69207]
[1777815282992,43.67,78658.11,0.0,-0.98069,3e-05,1.69506]
[1777815284615,43.67,78658.29,0.0,-0.98068,3e-05,1.69553]
[1777815284800,43.67,78658.29,0.0,-0.98068,3e-05,1.69553]
[1777815284830,43.67,78658.29,0.0,-0.98068,3e-05,1.69553]
[1777815285007,43.67,78657.97,0.0,-0.98069,3e-05,1.69488]
[1777815291047,43.67,78657.38,0.0,-0.9807,3e-05,1.69397]
[1777815298016,43.67,78657.74,0.0,-0.98069,3e-05,1.69505]
[1777815299104,43.67,78654.49,0.0,-0.98078,3e-05,1.68803]
[1777815300128,43.67,78654.49,0.0,-0.98078,3e-05,1.68803]
[1777815300331,43.67,78654.49,0.0,-0.98078,3e-05,1.68803]
[1777815300424,43.67,78654.49,0.0,-0.98078,3e-05,1.68803]
[1777815300576,43.67,78654.49,0.0,-0.98078,3e-05,1.68803]
[1777815300622,43.67,78654.14,0.0,-0.98079,3e-05,1.68739]
[1777815306152,43.68,78654.7,0.0,-0.98077,3e-05,1.68904]
[1777815307422,43.68,78654.7,0.0,-0.98077,3e-05,1.68904]
[1777815307578,43.68,78654.7,0.0,-0.98077,3e-05,1.68904]
[1777815313201,43.68,78654.6,0.0,-0.98076,3e-05,1.68934]
[1777815316280,43.68,78655.75,0.0,-0.98073,3e-05,1.69199]
[1777815316325,43.68,78655.75,0.0,-0.98073,3e-05,1.69199]
[1777815316521,43.68,78655.75,0.0,-0.98073,3e-05,1.69199]
[1777815316575,43.68,78655.75,0.0,-0.98073,3e-05,1.69199]
[1777815316622,43.68,78654.63,0.0,-0.98076,3e-05,1.68969]
[1777815320568,43.68,78654.71,0.0,-0.98076,3e-05,1.69001]
[1777815320576,43.68,78654.71,0.0,-0.98076,3e-05,1.69001]
[1777815321107,43.68,78654.71,0.0,-0.98076,3e-05,1.69001]
[1777815320670,43.68,78655.68,0.0,-0.98072,3e-05,1.69233]
[1777815321332,43.68,78655.68,0.0,-0.98072,3e-05,1.69233]
[1777815327730,43.68,78655.7,0.0,-0.98072,3e-05,1.6928]
[1777815327827,43.68,78655.7,0.0,-0.98072,3e-05,1.6928]
[1777815328096,43.68,78655.7,0.0,-0.98072,3e-05,1.6928]
[1777815328100,43.69,78654.91,0.0,-0.98074,3e-05,1.69109]
[1777815328325,43.69,78654.91,0.0,-0.98074,3e-05,1.69109]
[1777815335359,43.69,78654.42,0.0,-0.98079,3e-05,1.68648]
[1777815340394,43.69,78654.69,0.0,-0.98078,3e-05,1.68746]
[1777815344342,43.69,78654.69,0.0,-0.98078,3e-05,1.68746]
[1777815344577,43.69,78654.69,0.0,-0.98078,3e-05,1.68746]
[1777815344675,43.69,78654.69,0.0,-0.98078,3e-05,1.68746]
[1777815344830,43.69,78654.69,0.0,-0.98078,3e-05,1.68746]
[1777815344931,43.69,78654.69,0.0,-0.98078,3e-05,1.68776]
[1777815350464,43.7,78654.61,0.0,-0.98077,3e-05,1.68802]
[1777815355499,43.7,78654.6,0.0,-0.98077,3e-05,1.68836]
[1777815356817,43.7,78654.6,0.0,-0.98077,3e-05,1.68836]
[1777815356826,43.7,78654.6,0.0,-0.98077,3e-05,1.68836]
[1777815356918,43.7,78654.6,0.0,-0.98077,3e-05,1.68843]
[1777815357200,43.7,78654.6,0.0,-0.98077,3e-05,1.68843]
[1777815357329,43.7,78654.6,0.0,-0.98077,3e-05,1.68843]
[1777815364561,43.7,78654.87,0.0,-0.98075,3e-05,1.6896]
[1777815370608,43.7,78654.92,0.0,-0.98074,3e-05,1.69013]
[1777815379671,43.71,78654.88,0.0,-0.98074,3e-05,1.69065]
[1777815385713,43.71,78654.92,0.0,-0.98073,3e-05,1.69114]
[1777815395783,43.71,78654.92,0.0,-0.98077,3e-05,1.68772]
[1777815400818,43.72,78654.93,0.0,-0.98076,3e-05,1.6881]
[1777815404893,43.72,78654.93,0.0,-0.98076,3e-05,1.6881]
[1777815405080,43.72,78654.93,0.0,-0.98076,3e-05,1.6881]
[1777815405111,43.72,78654.93,0.0,-0.98076,3e-05,1.68838]
[1777815405238,43.72,78654.93,0.0,-0.98076,3e-05,1.68838]
[1777815405326,43.72,78654.93,0.0,-0.98076,3e-05,1.68838]
[1777815406860,43.72,78657.51,0.0,-0.98068,3e-05,1.6943]
[1777815407867,43.72,78663.4,0.0,-0.9805,3e-05,1.70763]
[1777815408768,43.72,78663.4,0.0,-0.9805,3e-05,1.70763]
[1777815408826,43.72,78663.4,0.0,-0.9805,3e-05,1.70763]
[1777815408874,43.72,78670.56,0.0,-0.98028,3e-05,1.7239]
[1777815409358,43.72,78670.56,0.0,-0.98028,3e-05,1.7239]
[1777815409577,43.72,78670.56,0.0,-0.98028,3e-05,1.7239]
[1777815410092,43.72,78672.24,0.0,-0.98023,3e-05,1.72774]
[1777815415923,43.72,78671.89,0.0,-0.98024,3e-05,1.727]
[1777815422972,43.72,78673.24,0.0,-0.9802,3e-05,1.73019]
[1777815423979,43.72,78675.52,0.0,-0.98013,3e-05,1.73541]
[1777815425207,43.72,78675.52,0.0,-0.98013,3e-05,1.73541]
[1777815424986,43.72,78678.44,0.0,-0.98004,3e-05,1.7421]
[1777815425326,43.72,78678.44,0.0,-0.98004,3e-05,1.7421]
[1777815425582,43.72,78678.44,0.0,-0.98004,3e-05,1.7421]
[1777815425827,43.72,78678.44,0.0,-0.98004,3e-05,1.7421]
[1777815425993,43.72,78678.17,0.0,-0.98005,3e-05,1.74147]
[1777815431433,43.72,78678.17,0.0,-0.98005,3e-05,1.74145]
[1777815431577,43.72,78678.17,0.0,-0.98005,3e-05,1.74145]
[1777815431741,43.72,78678.17,0.0,-0.98005,3e-05,1.74145]
[1777815431827,43.72,78678.17,0.0,-0.98005,3e-05,1.74145]
[1777815432035,43.72,78678.54,0.0,-0.98004,3e-05,1.74228]
[1777815438077,43.72,78680.95,0.0,-0.97996,3e-05,1.74781]
[1777815440208,43.72,78681.02,0.0,-0.97996,3e-05,1.74796]
[1777815440325,43.72,78681.2,0.0,-0.97996,3e-05,1.74837]
[1777815440785,43.72,78681.2,0.0,-0.97996,3e-05,1.74837]
[1777815440829,43.72,78681.2,0.0,-0.97996,3e-05,1.74837]
[1777815440886,43.72,78681.2,0.0,-0.97996,3e-05,1.74836]
[1777815446137,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447105,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447215,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447329,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447652,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447826,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815447926,43.72,78681.31,0.0,-0.97995,3e-05,1.74859]
[1777815453187,43.72,78681.44,0.0,-0.98,3e-05,1.74472]
[1777815453427,43.72,78681.44,0.0,-0.98,3e-05,1.74472]
[1777815453579,43.72,78681.44,0.0,-0.98,3e-05,1.74472]
[1777815453841,43.72,78681.44,0.0,-0.98,3e-05,1.74472]
[1777815454078,43.72,78681.44,0.0,-0.98,3e-05,1.74472]
[1777815454194,43.72,78682.2,0.0,-0.97997,3e-05,1.74647]
[1777815459188,43.72,78682.07,0.0,-0.97998,3e-05,1.7462]
[1777815459326,43.72,78682.07,0.0,-0.97998,3e-05,1.7462]
[1777815459510,43.72,78682.07,0.0,-0.97998,3e-05,1.7462]
[1777815459580,43.72,78682.07,0.0,-0.97998,3e-05,1.7462]
[1777815460238,43.72,78684.27,0.0,-0.97991,3e-05,1.75128]
[1777815461245,43.72,78688.17,0.0,-0.97979,3e-05,1.76027]
[1777815462252,43.72,78689.6,0.0,-0.97974,3e-05,1.76356]
[1777815462274,43.72,78689.6,0.0,-0.97974,3e-05,1.76356]
[1777815462324,43.72,78689.6,0.0,-0.97974,3e-05,1.76356]
[1777815465053,43.72,78689.28,0.0,-0.97975,3e-05,1.76281]
[1777815465075,43.72,78689.28,0.0,-0.97975,3e-05,1.76281]
[1777815465209,43.72,78690.15,0.0,-0.97973,3e-05,1.76477]
[1777815469064,43.72,78690.28,0.0,-0.97972,3e-05,1.76501]
[1777815469075,43.72,78690.28,0.0,-0.97972,3e-05,1.76501]
[1777815471048,43.72,78690.28,0.0,-0.97972,3e-05,1.76495]
[1777815471075,43.72,78690.28,0.0,-0.97972,3e-05,1.76495]
[1777815471149,43.72,78689.34,0.0,-0.97975,3e-05,1.7627]
[1777815476634,43.72,78689.36,0.0,-0.97976,3e-05,1.76262]
[1777815476826,43.72,78689.36,0.0,-0.97976,3e-05,1.76262]
[1777815486421,43.71,78689.12,0.0,-0.97977,3e-05,1.76161]
[1777815493470,43.71,78689.16,0.0,-0.97977,3e-05,1.76138]
[1777815498442,43.71,78689.5,0.0,-0.97976,3e-05,1.76197]
[1777815498575,43.71,78689.5,0.0,-0.97976,3e-05,1.76197]
[1777815501325,43.71,78689.46,0.0,-0.97977,3e-05,1.76177]
[1777815501532,43.71,78689.49,0.0,-0.97977,3e-05,1.76174]
[1777815512610,43.71,78689.46,0.0,-0.97982,3e-05,1.7569]
[1777815517645,43.71,78689.09,0.0,-0.97984,3e-05,1.7558]
[1777815529636,43.7,78689.02,0.0,-0.97984,3e-05,1.75554]
[1777815529827,43.7,78689.02,0.0,-0.97984,3e-05,1.75554]
[1777815529929,43.7,78686.7,0.0,-0.97992,3e-05,1.74972]
[1777815532429,43.7,78685.83,0.0,-0.97995,3e-05,1.74764]
[1777815532575,43.7,78685.83,0.0,-0.97995,3e-05,1.74764]
[1777815532749,43.7,78684.94,0.0,-0.97997,3e-05,1.74556]
[1777815533493,43.7,78684.94,0.0,-0.97997,3e-05,1.74556]
[1777815533576,43.7,78684.94,0.0,-0.97997,3e-05,1.74556]
[1777815542819,43.7,78685.13,0.0,-0.97997,3e-05,1.74571]
[1777815543463,43.7,78685.13,0.0,-0.97997,3e-05,1.74571]
[1777815543578,43.7,78685.13,0.0,-0.97997,3e-05,1.74571]
[1777815543826,43.7,78685.13,0.0,-0.97997,3e-05,1.74571]
[1777815543917,43.7,78685.13,0.0,-0.97997,3e-05,1.74571]
[1777815545840,43.7,78685.13,0.0,-0.97997,3e-05,1.74568]
[1777815546085,43.7,78685.13,0.0,-0.97997,3e-05,1.74568]
[1777815546096,43.7,78687.1,0.0,-0.97991,3e-05,1.75017]
[1777815547329,43.7,78687.1,0.0,-0.97991,3e-05,1.75017]
[1777815546848,43.7,78689.5,0.0,-0.97984,3e-05,1.75567]
[1777815547581,43.7,78689.5,0.0,-0.97984,3e-05,1.75567]
[1777815547645,43.7,78689.5,0.0,-0.97984,3e-05,1.75567]
[1777815551334,43.7,78689.64,0.0,-0.97984,3e-05,1.75591]
[1777815551577,43.7,78689.6,0.0,-0.97984,3e-05,1.75574]
[1777815556918,43.7,78690.09,0.0,-0.97983,3e-05,1.75661]
[1777815561717,43.7,78690.49,0.0,-0.97982,3e-05,1.75735]
[1777815561825,43.7,78690.49,0.0,-0.97982,3e-05,1.75735]
[1777815562075,43.7,78690.49,0.0,-0.97982,3e-05,1.75735]
[1777815562176,43.7,78690.48,0.0,-0.97982,3e-05,1.75727]
[1777815567411,43.7,78690.48,0.0,-0.97982,3e-05,1.75727]
[1777815570345,43.69,78690.48,0.0,-0.97982,3e-05,1.75703]
[1777815571016,43.69,78690.44,0.0,-0.97987,3e-05,1.75257]
[1777815576051,43.69,78689.76,0.0,-0.97989,3e-05,1.75079]
[1777815578517,43.69,78689.73,0.0,-0.9799,3e-05,1.75068]
[1777815578579,43.69,78689.73,0.0,-0.9799,3e-05,1.75068]
[1777815578607,43.69,78689.73,0.0,-0.9799,3e-05,1.75068]
[1777815578830,43.69,78689.73,0.0,-0.9799,3e-05,1.75068]
[1777815579072,43.69,78689.31,0.0,-0.97991,3e-05,1.74963]
[1777815584106,43.69,78688.34,0.0,-0.97994,3e-05,1.74721]
[1777815589142,43.69,78687.89,0.0,-0.97996,3e-05,1.746]
[1777815589398,43.69,78687.89,0.0,-0.97996,3e-05,1.746]
[1777815589513,43.69,78687.89,0.0,-0.97996,3e-05,1.746]
[1777815589578,43.69,78687.89,0.0,-0.97996,3e-05,1.746]
[1777815590149,43.69,78687.82,0.0,-0.97996,3e-05,1.74581]
[1777815595184,43.69,78688.69,0.0,-0.97994,3e-05,1.74764]
[1777815600218,43.69,78688.5,0.0,-0.97995,3e-05,1.74701]
[1777815600565,43.69,78688.5,0.0,-0.97995,3e-05,1.74701]
[1777815600575,43.69,78688.5,0.0,-0.97995,3e-05,1.74701]
[1777815600610,43.69,78688.5,0.0,-0.97995,3e-05,1.74701]
[1777815600828,43.69,78688.5,0.0,-0.97995,3e-05,1.74701]
[1777815600930,43.69,78688.5,0.0,-0.97995,3e-05,1.74698]
[1777815608275,43.68,78688.61,0.0,-0.97995,3e-05,1.74697]
[1777815613310,43.68,78688.39,0.0,-0.97996,3e-05,1.74627]
[1777815614317,43.68,78684.74,0.0,-0.98007,3e-05,1.73785]
[1777815618144,43.68,78684.02,0.0,-0.98009,3e-05,1.73614]
[1777815618209,43.68,78684.02,0.0,-0.98009,3e-05,1.73614]
[1777815618325,43.68,78684.02,0.0,-0.98009,3e-05,1.73614]
[1777815618245,43.68,78684.02,0.0,-0.98009,3e-05,1.73612]
[1777815626405,43.68,78684.06,0.0,-0.98009,3e-05,1.73609]
[1777815630536,43.68,78684.13,0.0,-0.98009,3e-05,1.73624]
[1777815630563,43.68,78684.13,0.0,-0.98009,3e-05,1.73624]
[1777815630575,43.68,78684.13,0.0,-0.98009,3e-05,1.73624]
[1777815630637,43.68,78685.01,0.0,-0.98006,3e-05,1.73822]
[1777815639496,43.68,78683.31,0.0,-0.98016,3e-05,1.7302]
[1777815642980,43.68,78683.36,0.0,-0.98016,3e-05,1.73032]
[1777815643075,43.68,78683.36,0.0,-0.98016,3e-05,1.73032]
[1777815643082,43.68,78683.36,0.0,-0.98016,3e-05,1.73032]
[1777815643327,43.68,78683.36,0.0,-0.98016,3e-05,1.73032]
[1777815643429,43.68,78683.36,0.0,-0.98016,3e-05,1.73037]
[1777815645538,43.68,78679.25,0.0,-0.98028,3e-05,1.72103]
[1777815646545,43.68,78671.73,0.0,-0.98051,3e-05,1.70399]
[1777815648559,43.68,78670.47,0.0,-0.98055,3e-05,1.70124]
[1777815649609,43.68,78670.47,0.0,-0.98055,3e-05,1.70124]
[1777815649664,43.68,78670.47,0.0,-0.98055,3e-05,1.70124]
[1777815649827,43.68,78670.47,0.0,-0.98055,3e-05,1.70124]
[1777815649928,43.68,78670.54,0.0,-0.98054,3e-05,1.70154]
[1777815655610,43.69,78670.22,0.0,-0.98055,3e-05,1.70123]
[1777815659078,43.69,78670.61,0.0,-0.98053,3e-05,1.70226]
[1777815659190,43.69,78670.61,0.0,-0.98053,3e-05,1.70226]
[1777815659332,43.69,78670.61,0.0,-0.98053,3e-05,1.70226]
[1777815659433,43.69,78670.5,0.0,-0.98054,3e-05,1.70208]
[1777815664678,43.69,78670.5,0.0,-0.98053,3e-05,1.70252]
[1777815670720,43.69,78670.35,0.0,-0.98053,3e-05,1.70263]
[1777815673960,43.69,78670.32,0.0,-0.98053,3e-05,1.70264]
[1777815676616,43.69,78670.28,0.0,-0.98053,3e-05,1.7027]
[1777815676677,43.69,78670.28,0.0,-0.98053,3e-05,1.7027]
[1777815676827,43.69,78670.28,0.0,-0.98053,3e-05,1.7027]
[1777815676928,43.7,78670.28,0.0,-0.98052,3e-05,1.70292]
[1777815683811,43.7,78668.53,0.0,-0.98057,3e-05,1.69951]
[1777815686431,43.7,78668.44,0.0,-0.98057,3e-05,1.69939]
[1777815686437,43.7,78668.59,0.0,-0.98057,3e-05,1.69981]
[1777815686532,43.7,78668.59,0.0,-0.98057,3e-05,1.69981]
[1777815686576,43.7,78668.59,0.0,-0.98057,3e-05,1.69981]
[1777815687840,43.7,78668.62,0.0,-0.98056,3e-05,1.70003]
[1777815692875,43.7,78668.84,0.0,-0.9806,3e-05,1.69683]
[1777815697909,43.71,78667.94,0.0,-0.98062,3e-05,1.69522]
[1777815699541,43.71,78667.74,0.0,-0.98062,3e-05,1.69486]
[1777815699577,43.71,78667.74,0.0,-0.98062,3e-05,1.69486]
[1777815699628,43.71,78667.74,0.0,-0.98062,3e-05,1.69486]
[1777815699827,43.71,78667.74,0.0,-0.98062,3e-05,1.69486]
[1777815699923,43.71,78667.49,0.0,-0.98063,3e-05,1.69439]
[1777815704961,43.71,78667.33,0.0,-0.98063,3e-05,1.69447]
[1777815706974,43.71,78662.7,0.0,-0.98076,3e-05,1.68426]
[1777815707696,43.71,78662.7,0.0,-0.98076,3e-05,1.68426]
[1777815707772,43.71,78662.7,0.0,-0.98076,3e-05,1.68426]
[1777815707836,43.71,78662.7,0.0,-0.98076,3e-05,1.68426]
[1777815707981,43.71,78654.03,0.0,-0.98102,3e-05,1.66503]
[1777815709396,43.71,78653.08,0.0,-0.98104,3e-05,1.66306]
[1777815715030,43.72,78652.58,0.0,-0.98105,3e-05,1.66277]
[1777815719330,43.72,78651.3,0.0,-0.98108,3e-05,1.66033]
[1777815719589,43.72,78650.68,0.0,-0.9811,3e-05,1.6591]
[1777815721742,43.72,78649.93,0.0,-0.98112,3e-05,1.65757]
[1777815721762,43.72,78649.93,0.0,-0.98112,3e-05,1.65757]
[1777815721827,43.72,78649.93,0.0,-0.98112,3e-05,1.65757]
[1777815722079,43.72,78649.86,0.0,-0.98112,3e-05,1.65769]
[1777815727114,43.73,78648.88,0.0,-0.98114,3e-05,1.65621]
[1777815729977,43.73,78648.81,0.0,-0.98114,3e-05,1.65619]
[1777815730029,43.73,78648.81,0.0,-0.98114,3e-05,1.65619]
[1777815730077,43.73,78648.81,0.0,-0.98114,3e-05,1.65619]
[1777815730134,43.73,78648.74,0.0,-0.98113,3e-05,1.65631]
[1777815735169,43.73,78648.41,0.0,-0.98114,3e-05,1.65586]
[1777815740205,43.73,78642.5,0.0,-0.98131,3e-05,1.64284]
[1777815741327,43.73,78642.5,0.0,-0.98131,3e-05,1.64284]
[1777815741577,43.73,78641.09,0.0,-0.98135,3e-05,1.63974]
[1777815741945,43.73,78641.09,0.0,-0.98135,3e-05,1.63974]
[1777815742062,43.73,78641.09,0.0,-0.98135,3e-05,1.63974]
[1777815742075,43.73,78641.09,0.0,-0.98135,3e-05,1.63974]
[1777815742163,43.73,78641.09,0.0,-0.98135,3e-05,1.63974]
[1777815747254,43.73,78639.75,0.0,-0.98139,3e-05,1.63681]
[1777815752291,43.73,78634.42,0.0,-0.98159,3e-05,1.62117]
[1777815753298,43.73,78626.03,0.0,-0.98183,3e-05,1.603]
[1777815754305,43.73,78625.09,0.0,-0.98186,3e-05,1.60098]
[1777815757218,43.73,78623.5,0.0,-0.9819,3e-05,1.59755]
[1777815757303,43.73,78623.5,0.0,-0.9819,3e-05,1.59755]
[1777815757330,43.73,78623.5,0.0,-0.9819,3e-05,1.59755]
[1777815757431,43.73,78623.46,0.0,-0.9819,3e-05,1.59747]
[1777815760851,43.73,78622.74,0.0,-0.98192,3e-05,1.59592]
[1777815761349,43.73,78622.74,0.0,-0.98192,3e-05,1.59592]
[1777815761359,43.73,78611.85,0.0,-0.98223,3e-05,1.57265]
[1777815762365,43.73,78609.87,0.0,-0.98228,3e-05,1.56844]
[1777815763329,43.73,78609.87,0.0,-0.98228,3e-05,1.56844]
[1777815765117,43.73,78609.88,0.0,-0.98228,3e-05,1.56847]
[1777815765229,43.73,78609.88,0.0,-0.98228,3e-05,1.56847]
[1777815765335,43.73,78609.88,0.0,-0.98228,3e-05,1.56847]
[1777815765387,43.73,78610.54,0.0,-0.98226,3e-05,1.56987]
[1777815770421,43.73,78608.36,0.0,-0.98233,3e-05,1.56524]
[1777815772481,43.73,78606.66,0.0,-0.98237,3e-05,1.56165]
[1777815772489,43.73,78606.66,0.0,-0.98237,3e-05,1.56165]
[1777815772579,43.73,78606.66,0.0,-0.98237,3e-05,1.56165]
[1777815772582,43.73,78606.8,0.0,-0.98237,3e-05,1.56194]
[1777815776466,43.73,78598.27,0.0,-0.9826,3e-05,1.54399]
[1777815777471,43.73,78595.07,0.0,-0.98269,3e-05,1.5373]
[1777815779117,43.73,78596.4,0.0,-0.98265,3e-05,1.54008]
[1777815779206,43.73,78596.4,0.0,-0.98265,3e-05,1.54008]
[1777815779340,43.73,78596.4,0.0,-0.98265,3e-05,1.54008]
[1777815779486,43.73,78596.68,0.0,-0.98265,3e-05,1.54067]
[1777815784521,43.73,78597.45,0.0,-0.98263,3e-05,1.54228]
[1777815787474,43.73,78597.14,0.0,-0.98263,3e-05,1.54163]
[1777815787576,43.73,78597.14,0.0,-0.98263,3e-05,1.54163]
[1777815787585,43.73,78597.14,0.0,-0.98263,3e-05,1.54163]
[1777815787542,43.73,78597.04,0.0,-0.98264,3e-05,1.54142]
[1777815787827,43.73,78597.04,0.0,-0.98264,3e-05,1.54142]
[1777815787925,43.73,78597.04,0.0,-0.98264,3e-05,1.54142]
[1777815793584,43.73,78598.3,0.0,-0.9826,3e-05,1.54406]
[1777815794751,43.73,78597.21,0.0,-0.98263,3e-05,1.54177]
[1777815794786,43.73,78597.21,0.0,-0.98263,3e-05,1.54177]
[1777815794830,43.73,78597.21,0.0,-0.98263,3e-05,1.54177]
[1777815795598,43.73,78597.28,0.0,-0.98263,3e-05,1.54192]
[1777815799097,43.73,78597.54,0.0,-0.98262,3e-05,1.54247]
[1777815799155,43.73,78597.54,0.0,-0.98262,3e-05,1.54247]
[1777815799330,43.73,78597.54,0.0,-0.98262,3e-05,1.54247]
[1777815799627,43.73,78598.55,0.0,-0.9826,3e-05,1.54458]
[1777815805538,43.73,78597.34,0.0,-0.98263,3e-05,1.54205]
[1777815805554,43.73,78597.34,0.0,-0.98263,3e-05,1.54205]
[1777815805579,43.73,78597.34,0.0,-0.98263,3e-05,1.54205]
[1777815805669,43.73,78594.46,0.0,-0.98271,3e-05,1.53603]
[1777815806676,43.73,78591.77,0.0,-0.98278,3e-05,1.53042]
[1777815808689,43.73,78587.01,0.0,-0.98291,3e-05,1.52054]
[1777815811441,43.73,78588.19,0.0,-0.98288,3e-05,1.52299]
[1777815811520,43.73,78588.19,0.0,-0.98288,3e-05,1.52299]
[1777815811582,43.73,78588.19,0.0,-0.98288,3e-05,1.52299]
[1777815811543,43.73,78587.47,0.0,-0.98294,3e-05,1.51766]
[1777815815893,43.73,78588.3,0.0,-0.98292,3e-05,1.51938]
[1777815816519,43.73,78588.3,0.0,-0.98292,3e-05,1.51938]
[1777815816571,43.73,78588.3,0.0,-0.98292,3e-05,1.51938]
[1777815816561,43.73,78587.43,0.0,-0.98294,3e-05,1.51758]
[1777815816832,43.73,78587.43,0.0,-0.98294,3e-05,1.51758]
[1777815816931,43.73,78587.45,0.0,-0.98294,3e-05,1.51762]
[1777815823851,43.73,78587.56,0.0,-0.98294,3e-05,1.51785]
[1777815823965,43.73,78587.56,0.0,-0.98294,3e-05,1.51785]
[1777815824078,43.73,78587.56,0.0,-0.98294,3e-05,1.51785]
[1777815824180,43.73,78590.45,0.0,-0.98286,3e-05,1.52384]
[1777815824805,43.73,78594.47,0.0,-0.98275,3e-05,1.53219]
[1777815828281,43.73,78596.03,0.0,-0.98271,3e-05,1.53545]
[1777815828325,43.73,78596.03,0.0,-0.98271,3e-05,1.53545]
[1777815828384,43.73,78596.03,0.0,-0.98271,3e-05,1.53545]
[1777815828575,43.73,78596.03,0.0,-0.98271,3e-05,1.53545]
[1777815828486,43.73,78595.26,0.0,-0.98273,3e-05,1.53384]
[1777815833085,43.73,78594.16,0.0,-0.98276,3e-05,1.53155]
[1777815833159,43.73,78594.16,0.0,-0.98276,3e-05,1.53155]
[1777815833329,43.73,78594.16,0.0,-0.98276,3e-05,1.53155]
[1777815833419,43.73,78592.07,0.0,-0.98281,3e-05,1.5272]
[1777815833871,43.73,78589.59,0.0,-0.98288,3e-05,1.52205]
[1777815834878,43.73,78587.91,0.0,-0.98293,3e-05,1.51857]
[1777815837130,43.73,78588.75,0.0,-0.9829,3e-05,1.52031]
[1777815837190,43.73,78588.75,0.0,-0.9829,3e-05,1.52031]
[1777815837330,43.73,78588.75,0.0,-0.9829,3e-05,1.52031]
[1777815837414,43.73,78588.75,0.0,-0.9829,3e-05,1.52031]
[1777815837430,43.73,78586.07,0.0,-0.98298,3e-05,1.51477]
[1777815838907,43.73,78584.4,0.0,-0.98302,3e-05,1.51133]
[1777815841330,43.73,78584.36,0.0,-0.98302,3e-05,1.51124]
[1777815841575,43.73,78584.36,0.0,-0.98302,3e-05,1.51124]
[1777815841686,43.73,78584.36,0.0,-0.98302,3e-05,1.51124]
[1777815841633,43.73,78584.09,0.0,-0.98303,3e-05,1.51069]
[1777815841798,43.73,78584.09,0.0,-0.98303,3e-05,1.51069]
[1777815841826,43.73,78584.09,0.0,-0.98303,3e-05,1.51069]
[1777815841942,43.73,78584.09,0.0,-0.98303,3e-05,1.51069]
[1777815842031,43.73,78584.56,0.0,-0.98302,3e-05,1.51165]
[1777815845327,43.73,78584.83,0.0,-0.98301,3e-05,1.51221]
[1777815845574,43.73,78584.83,0.0,-0.98301,3e-05,1.51221]
[1777815845597,43.73,78584.83,0.0,-0.98301,3e-05,1.51221]
[1777815845664,43.73,78585.35,0.0,-0.983,3e-05,1.51328]
[1777815849328,43.73,78585.17,0.0,-0.983,3e-05,1.51291]
[1777815849574,43.73,78585.17,0.0,-0.983,3e-05,1.51291]
[1777815849688,43.73,78585.17,0.0,-0.983,3e-05,1.51291]
[1777815849586,43.73,78585.14,0.0,-0.983,3e-05,1.51285]
[1777815852975,43.73,78586.51,0.0,-0.98296,3e-05,1.51568]
[1777815853079,43.73,78586.51,0.0,-0.98296,3e-05,1.51568]
[1777815853177,43.73,78585.29,0.0,-0.983,3e-05,1.51316]
[1777815855329,43.73,78585.15,0.0,-0.983,3e-05,1.51287]
[1777815855352,43.73,78585.15,0.0,-0.983,3e-05,1.51287]
[1777815855430,43.73,78588.08,0.0,-0.98292,3e-05,1.51893]
[1777815856025,43.73,78592.9,0.0,-0.98279,3e-05,1.52893]
[1777815859329,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815859577,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815859662,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815859649,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815863330,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815863575,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815863687,43.73,78593.31,0.0,-0.98278,3e-05,1.52978]
[1777815863676,43.73,78593.24,0.0,-0.98278,3e-05,1.52963]
[1777815865088,43.73,78591.66,0.0,-0.98282,3e-05,1.52635]
[1777815867329,43.73,78591.48,0.0,-0.98283,3e-05,1.52597]
[1777815867581,43.73,78591.48,0.0,-0.98283,3e-05,1.52597]
[1777815867676,43.73,78591.48,0.0,-0.98283,3e-05,1.52597]
[1777815867682,43.73,78591.38,0.0,-0.98283,3e-05,1.52577]
[1777815871329,43.73,78591.51,0.0,-0.98283,3e-05,1.52604]
[1777815871576,43.73,78591.51,0.0,-0.98283,3e-05,1.52604]
[1777815871689,43.73,78591.51,0.0,-0.98283,3e-05,1.52604]
[1777815871678,43.73,78591.32,0.0,-0.98288,3e-05,1.5218]
[1777815871802,43.73,78591.32,0.0,-0.98288,3e-05,1.5218]
[1777815872138,43.73,78591.55,0.0,-0.98287,3e-05,1.52228]
[1777815874156,43.73,78593.01,0.0,-0.98283,3e-05,1.52531]
[1777815875325,43.73,78593.01,0.0,-0.98283,3e-05,1.52531]
[1777815882215,43.73,78595.62,0.0,-0.98276,3e-05,1.53074]
[1777815887350,43.73,78595.72,0.0,-0.98276,3e-05,1.53094]
[1777815888256,43.73,78601.45,0.0,-0.9826,3e-05,1.54292]
[1777815889262,43.73,78604.15,0.0,-0.98253,3e-05,1.54858]
[1777815890270,43.73,78607.11,0.0,-0.98244,3e-05,1.55481]
[1777815892284,43.73,78609.05,0.0,-0.98239,3e-05,1.5589]
[1777815899338,43.73,78610.02,0.0,-0.98236,3e-05,1.56095]
[1777815901347,43.73,78611.19,0.0,-0.98233,3e-05,1.56343]
[1777815906381,43.73,78610.63,0.0,-0.98235,3e-05,1.56224]
[1777815912423,43.73,78610.64,0.0,-0.98235,3e-05,1.56226]
[1777815916452,43.73,78606.05,0.0,-0.98247,3e-05,1.55258]
[1777815919473,43.73,78604.76,0.0,-0.98251,3e-05,1.54986]
[1777815920832,43.73,78604.52,0.0,-0.98252,3e-05,1.54936]
[1777815926522,43.73,78604.27,0.0,-0.98252,3e-05,1.54883]
[1777815937599,43.73,78604.26,0.0,-0.98256,3e-05,1.54493]
[1777815942635,43.73,78604.13,0.0,-0.98257,3e-05,1.54466]
[1777815954719,43.73,78604.03,0.0,-0.98257,3e-05,1.54445]
[1777815961768,43.73,78603.99,0.0,-0.98257,3e-05,1.54436]
[1777815969824,43.73,78620.79,0.0,-0.98211,3e-05,1.57991]
[1777815970831,43.73,78624.2,0.0,-0.98201,3e-05,1.58721]
[1777815971838,43.73,78624.23,0.0,-0.98201,3e-05,1.58727]
[1777815972919,43.73,78624.4,0.0,-0.982,3e-05,1.58763]
[1777815973014,43.73,78624.4,0.0,-0.982,3e-05,1.58763]
[1777815975081,43.73,78624.47,0.0,-0.982,3e-05,1.58778]
[1777815975181,43.73,78624.47,0.0,-0.982,3e-05,1.58778]
[1777815980900,43.73,78623.97,0.0,-0.98202,3e-05,1.58671]
[1777815981908,43.73,78627.79,0.0,-0.98191,3e-05,1.59491]
[1777815982915,43.73,78631.21,0.0,-0.98181,3e-05,1.60228]
[1777815985936,43.73,78632.29,0.0,-0.98178,3e-05,1.60461]
[1777815990973,43.73,78631.72,0.0,-0.9818,3e-05,1.60338]
[1777815991978,43.73,78631.58,0.0,-0.98184,3e-05,1.59911]
[1777815996011,43.73,78634.33,0.0,-0.98177,3e-05,1.60504]
[1777815997015,43.73,78639.52,0.0,-0.98162,3e-05,1.61629]
[1777815998022,43.73,78644.84,0.0,-0.98146,3e-05,1.62788]
[1777816002051,43.73,78648.07,0.0,-0.98137,3e-05,1.63495]
[1777816007087,43.73,78649.67,0.0,-0.98132,3e-05,1.63846]
[1777816012122,43.73,78650.59,0.0,-0.9813,3e-05,1.64048]
[1777816017312,43.73,78651.86,0.0,-0.98126,3e-05,1.64327]
[1777816017329,43.73,78651.86,0.0,-0.98126,3e-05,1.64327]
[1777816017525,43.73,78654.43,0.0,-0.98118,3e-05,1.64893]
[1777816018164,43.73,78656.01,0.0,-0.98114,3e-05,1.65242]
[1777816021186,43.73,78660.33,0.0,-0.98101,3e-05,1.66199]
[1777816022192,43.73,78661.77,0.0,-0.98097,3e-05,1.66519]
[1777816024207,43.73,78663.02,0.0,-0.98093,3e-05,1.66797]
[1777816026221,43.73,78664.88,0.0,-0.98088,3e-05,1.67211]
[1777816031256,43.73,78664.81,0.0,-0.98088,3e-05,1.67196]
[1777816034090,43.73,78664.95,0.0,-0.98087,3e-05,1.67227]
[1777816034277,43.73,78669.19,0.0,-0.98075,3e-05,1.68175]
[1777816035284,43.73,78673.79,0.0,-0.98061,3e-05,1.69207]
[1777816037078,43.73,78674.04,0.0,-0.9806,3e-05,1.69264]
[1777816037298,43.73,78674.11,0.0,-0.9806,3e-05,1.69279]
[1777816042332,43.73,78673.83,0.0,-0.98061,3e-05,1.69216]
[1777816044106,43.73,78672.58,0.0,-0.98065,3e-05,1.68935]
[1777816044324,43.73,78672.58,0.0,-0.98065,3e-05,1.68935]
[1777816044426,43.73,78665.1,0.0,-0.98087,3e-05,1.6726]
[1777816045355,43.73,78660.08,0.0,-0.98102,3e-05,1.66144]
[1777816050389,43.73,78660.12,0.0,-0.98102,3e-05,1.66153]
[1777816052403,43.73,78658.11,0.0,-0.98112,3e-05,1.65301]
[1777816055425,43.73,78651.43,0.0,-0.98132,3e-05,1.63829]
[1777816056304,43.73,78651.43,0.0,-0.98132,3e-05,1.63829]
[1777816056432,43.73,78641.05,0.0,-0.98162,3e-05,1.61562]
[1777816057439,43.73,78639.55,0.0,-0.98166,3e-05,1.61236]
[1777816060460,43.73,78646.07,0.0,-0.98147,3e-05,1.62655]
[1777816061467,43.73,78648.4,0.0,-0.9814,3e-05,1.63165]
[1777816062474,43.73,78651.08,0.0,-0.98133,3e-05,1.63752]
[1777816067509,43.73,78651.73,0.0,-0.98131,3e-05,1.63895]
[1777816071224,43.73,78651.55,0.0,-0.98131,3e-05,1.63856]
[1777816073551,43.73,78648.98,0.0,-0.98139,3e-05,1.63292]
[1777816076821,43.73,78647.28,0.0,-0.98144,3e-05,1.6292]
[1777816076916,43.73,78646.99,0.0,-0.98144,3e-05,1.62856]
[1777816077079,43.73,78646.99,0.0,-0.98144,3e-05,1.62856]
[1777816083621,43.73,78645.43,0.0,-0.98149,3e-05,1.62516]
[1777816088656,43.73,78646.34,0.0,-0.98146,3e-05,1.62714]
[1777816093690,43.73,78644.62,0.0,-0.98151,3e-05,1.62339]
[1777816098726,43.73,78646.72,0.0,-0.98145,3e-05,1.62797]
[1777816101748,43.73,78649.01,0.0,-0.98139,3e-05,1.63298]
[1777816107791,43.73,78649.18,0.0,-0.98138,3e-05,1.63336]
[1777816111820,43.73,78649.03,0.0,-0.98143,3e-05,1.62901]
[1777816114841,43.73,78646.82,0.0,-0.98149,3e-05,1.62418]
[1777816119875,43.73,78646.16,0.0,-0.98151,3e-05,1.62274]
[1777816128941,43.73,78646.19,0.0,-0.98151,3e-05,1.6228]
[1777816133976,43.73,78646.05,0.0,-0.98152,3e-05,1.6225]
[1777816139011,43.73,78646.0,0.0,-0.98152,3e-05,1.62239]
[1777816148077,43.73,78646.07,0.0,-0.98151,3e-05,1.62254]
[1777816153112,43.73,78644.11,0.0,-0.98157,3e-05,1.61827]
[1777816158146,43.73,78643.97,0.0,-0.98158,3e-05,1.61797]
[1777816163181,43.73,78643.85,0.0,-0.98158,3e-05,1.6177]
[1777816168217,43.73,78634.0,0.0,-0.98186,3e-05,1.59638]
[1777816169228,43.73,78632.79,0.0,-0.9819,3e-05,1.59378]
[1777816171238,43.73,78632.86,0.0,-0.98194,3e-05,1.58996]
[1777816172245,43.73,78626.47,0.0,-0.98212,3e-05,1.57628]
[1777816173252,43.73,78617.55,0.0,-0.98237,3e-05,1.55734]
[1777816174258,43.73,78618.01,0.0,-0.98235,3e-05,1.55831]
[1777816179295,43.73,78617.87,0.0,-0.98236,3e-05,1.55802]
[1777816183322,43.73,78612.52,0.0,-0.98251,3e-05,1.54674]
[1777816185337,43.73,78609.57,0.0,-0.98259,3e-05,1.54054]
[1777816189311,43.73,78608.49,0.0,-0.98262,3e-05,1.53828]
[1777816189323,43.73,78608.49,0.0,-0.98262,3e-05,1.53828]
[1777816189412,43.73,78608.49,0.0,-0.98262,3e-05,1.53828]
[1777816192385,43.73,78604.51,0.0,-0.98273,3e-05,1.52996]
[1777816193391,43.73,78607.25,0.0,-0.98265,3e-05,1.53568]
[1777816198427,43.73,78606.84,0.0,-0.98266,3e-05,1.53483]
[1777816203461,43.73,78605.59,0.0,-0.9827,3e-05,1.53222]
[1777816205476,43.73,78614.52,0.0,-0.98245,3e-05,1.55095]
[1777816206484,43.73,78616.27,0.0,-0.9824,3e-05,1.55464]
[1777816210511,43.73,78619.38,0.0,-0.98232,3e-05,1.56121]
[1777816212525,43.73,78621.62,0.0,-0.98225,3e-05,1.56596]
[1777816213532,43.73,78625.58,0.0,-0.98214,3e-05,1.57439]
[1777816219574,43.73,78626.83,0.0,-0.98211,3e-05,1.57705]
[1777816226624,43.73,78627.24,0.0,-0.9821,3e-05,1.57793]
[1777816231659,43.73,78628.9,0.0,-0.98209,3e-05,1.57753]
[1777816236694,43.73,78629.08,0.0,-0.98209,3e-05,1.57791]
[1777816241729,43.73,78629.53,0.0,-0.98207,3e-05,1.57887]
[1777816246764,43.73,78631.3,0.0,-0.98202,3e-05,1.58266]
[1777816255827,43.73,78631.63,0.0,-0.98201,3e-05,1.58337]
[1777816260861,43.73,78633.84,0.0,-0.98195,3e-05,1.58811]
[1777816269925,43.73,78631.07,0.0,-0.98203,3e-05,1.58217]
[1777816278988,43.73,78631.0,0.0,-0.98203,3e-05,1.58202]
[1777816286037,43.73,78631.0,0.0,-0.98203,3e-05,1.58202]
[1777816296108,43.73,78631.0,0.0,-0.98207,3e-05,1.57807]
[1777816303156,43.73,78630.86,0.0,-0.98208,3e-05,1.57777]
[1777816309652,43.73,78630.86,0.0,-0.98208,3e-05,1.57777]
[1777816315244,43.73,78631.09,0.0,-0.98207,3e-05,1.57826]
[1777816316251,43.73,78636.42,0.0,-0.98192,3e-05,1.58968]
[1777816318265,43.73,78638.53,0.0,-0.98186,3e-05,1.59422]
[1777816323300,43.73,78638.78,0.0,-0.98185,3e-05,1.59476]
[1777816327328,43.73,78636.51,0.0,-0.98192,3e-05,1.58988]
[1777816330350,43.73,78631.01,0.0,-0.98207,3e-05,1.57809]
[1777816335385,43.73,78628.91,0.0,-0.98213,3e-05,1.57361]
[1777816340419,43.73,78629.05,0.0,-0.98213,3e-05,1.5739]
[1777816345455,43.73,78629.12,0.0,-0.98213,3e-05,1.57405]
[1777816350490,43.73,78629.02,0.0,-0.98213,3e-05,1.57384]
[1777816358546,43.73,78629.05,0.0,-0.98217,3e-05,1.56996]
[1777816363581,43.73,78629.09,0.0,-0.98217,3e-05,1.57005]
[1777816371637,43.73,78630.19,0.0,-0.98214,3e-05,1.57239]
[1777816378686,43.73,78630.27,0.0,-0.98214,3e-05,1.57256]
[1777816382714,43.73,78648.49,0.0,-0.98162,3e-05,1.61178]
[1777816383721,43.73,78651.16,0.0,-0.98154,3e-05,1.61758]
[1777816388755,43.73,78656.69,0.0,-0.98138,3e-05,1.62967]
[1777816393791,43.73,78653.22,0.0,-0.98148,3e-05,1.62208]
[1777816394798,43.73,78648.64,0.0,-0.98162,3e-05,1.6121]
[1777816395806,43.73,78646.04,0.0,-0.98169,3e-05,1.60646]
[1777816400840,43.73,78648.03,0.0,-0.98163,3e-05,1.61078]
[1777816405875,43.73,78644.29,0.0,-0.98174,3e-05,1.60267]
[1777816410910,43.73,78643.38,0.0,-0.98177,3e-05,1.6007]
[1777816411917,43.73,78643.66,0.0,-0.9818,3e-05,1.59732]
[1777816416952,43.73,78643.71,0.0,-0.9818,3e-05,1.59743]
[1777816421987,43.73,78642.02,0.0,-0.98185,3e-05,1.59378]
[1777816427022,43.73,78641.19,0.0,-0.98187,3e-05,1.592]
[1777816434071,43.73,78641.19,0.0,-0.98187,3e-05,1.592]
[1777816441119,43.73,78641.26,0.0,-0.98187,3e-05,1.59215]
[1777816447162,43.73,78641.44,0.0,-0.98187,3e-05,1.59253]
[1777816455218,43.73,78642.51,0.0,-0.98183,3e-05,1.59484]
[1777816460253,43.73,78641.78,0.0,-0.98186,3e-05,1.59327]
[1777816467301,43.73,78641.74,0.0,-0.98186,3e-05,1.59318]
[1777816468308,43.73,78643.99,0.0,-0.98179,3e-05,1.59803]
[1777816473344,43.73,78641.82,0.0,-0.9819,3e-05,1.58938]
[1777816482407,43.73,78641.75,0.0,-0.9819,3e-05,1.58922]
[1777816487442,43.73,78641.9,0.0,-0.9819,3e-05,1.58955]
[1777816500536,43.73,78641.8,0.0,-0.9819,3e-05,1.58933]
[1777816502553,43.73,78645.63,0.0,-0.98179,3e-05,1.59759]
[1777816515643,43.73,78645.52,0.0,-0.98179,3e-05,1.59735]
[1777816520681,43.73,78646.23,0.0,-0.98177,3e-05,1.59888]
[1777816525716,43.73,78646.52,0.0,-0.98176,3e-05,1.59951]
[1777816532765,43.73,78646.66,0.0,-0.9818,3e-05,1.59582]
[1777816538806,43.73,78646.99,0.0,-0.98179,3e-05,1.59653]
[1777816545856,43.73,78650.53,0.0,-0.98169,3e-05,1.60419]
[1777816551898,43.73,78649.82,0.0,-0.98171,3e-05,1.60265]
[1777816557940,43.73,78647.9,0.0,-0.98177,3e-05,1.5985]
[1777816562975,43.73,78647.97,0.0,-0.98177,3e-05,1.59865]
[1777816568010,43.73,78648.13,0.0,-0.98176,3e-05,1.599]
[1777816575059,43.73,78647.35,0.0,-0.98178,3e-05,1.59731]
[1777816582107,43.73,78647.33,0.0,-0.98178,3e-05,1.59727]
[1777816589157,43.73,78647.37,0.0,-0.98178,3e-05,1.59735]
[1777816591171,43.73,78647.37,0.0,-0.98183,3e-05,1.59336]
[1777816596206,43.73,78647.62,0.0,-0.98182,3e-05,1.5939]
[1777816599227,43.73,78649.83,0.0,-0.98176,3e-05,1.59867]
[1777816600234,43.73,78655.81,0.0,-0.98158,3e-05,1.61164]
[1777816601241,43.73,78660.36,0.0,-0.98145,3e-05,1.62156]
[1777816606276,43.73,78659.46,0.0,-0.98148,3e-05,1.6196]
[1777816611310,43.73,78659.81,0.0,-0.98147,3e-05,1.62036]
[1777816617353,43.73,78659.79,0.0,-0.98147,3e-05,1.62032]
[1777816622388,43.73,78660.93,0.0,-0.98144,3e-05,1.62281]
[1777816627423,43.73,78661.97,0.0,-0.9814,3e-05,1.62508]
[1777816632464,43.73,78661.78,0.0,-0.98141,3e-05,1.62467]
[1777816638506,43.73,78662.66,0.0,-0.98138,3e-05,1.6266]
[1777816640519,43.73,78668.69,0.0,-0.98121,3e-05,1.63985]
[1777816646561,43.73,78669.06,0.0,-0.9812,3e-05,1.64066]
[1777816655624,43.73,78667.88,0.0,-0.98128,3e-05,1.634]
[1777816660660,43.73,78668.24,0.0,-0.98127,3e-05,1.6348]
[1777816661667,43.73,78670.36,0.0,-0.9812,3e-05,1.63947]
[1777816662674,43.73,78676.01,0.0,-0.98104,3e-05,1.65196]
[1777816663680,43.73,78679.66,0.0,-0.98093,3e-05,1.66007]
[1777816669724,43.73,78680.26,0.0,-0.98091,3e-05,1.6614]
[1777816674758,43.73,78680.22,0.0,-0.98091,3e-05,1.66131]
[1777816676772,43.73,78683.29,0.0,-0.98082,3e-05,1.66816]
[1777816682814,43.73,78683.7,0.0,-0.98081,3e-05,1.66908]
[1777816686842,43.73,78686.39,0.0,-0.98073,3e-05,1.6751]
[1777816692884,43.73,78686.19,0.0,-0.98073,3e-05,1.67465]
[1777816697919,43.73,78687.98,0.0,-0.98068,3e-05,1.67867]
[1777816703961,43.73,78685.65,0.0,-0.98075,3e-05,1.67344]
[1777816713027,43.73,78684.99,0.0,-0.98081,3e-05,1.66785]
[1777816718061,43.73,78685.05,0.0,-0.98081,3e-05,1.66798]
[1777816723097,43.73,78683.21,0.0,-0.98087,3e-05,1.66388]
[1777816728132,43.73,78684.37,0.0,-0.98083,3e-05,1.66647]
[1777816733167,43.73,78685.1,0.0,-0.98081,3e-05,1.6681]
[1777816738202,43.73,78682.9,0.0,-0.98088,3e-05,1.66319]
[1777816747265,43.73,78682.43,0.0,-0.98089,3e-05,1.66214]
[1777816754313,43.73,78682.91,0.0,-0.98088,3e-05,1.66321]
[1777816756329,43.73,78676.77,0.0,-0.98106,3e-05,1.64956]
[1777816757337,43.73,78674.06,0.0,-0.98114,3e-05,1.64356]
[1777816762372,43.73,78674.51,0.0,-0.98113,3e-05,1.64456]
[1777816767406,43.73,78674.84,0.0,-0.98112,3e-05,1.64529]
[1777816773449,43.73,78674.7,0.0,-0.98117,3e-05,1.6409]
[1777816774456,43.73,78676.98,0.0,-0.9811,3e-05,1.64594]
[1777816779500,43.73,78674.18,0.0,-0.98118,3e-05,1.63976]
[1777816780506,43.73,78668.25,0.0,-0.98135,3e-05,1.62671]
[1777816781513,43.73,78665.27,0.0,-0.98144,3e-05,1.62019]
[1777816786547,43.73,78666.17,0.0,-0.98142,3e-05,1.62215]
[1777816789569,43.73,78668.92,0.0,-0.98133,3e-05,1.62818]
[1777816791582,43.73,78666.02,0.0,-0.98142,3e-05,1.62183]
[1777816793597,43.73,78661.45,0.0,-0.98155,3e-05,1.61185]
[1777816794604,43.73,78657.09,0.0,-0.98168,3e-05,1.60238]
[1777816797625,43.73,78661.15,0.0,-0.98156,3e-05,1.6112]
[1777816802660,43.73,78670.07,0.0,-0.9813,3e-05,1.63071]
[1777816803667,43.73,78677.89,0.0,-0.98107,3e-05,1.64796]
[1777816804673,43.73,78681.67,0.0,-0.98096,3e-05,1.65635]
[1777816805681,43.73,78682.98,0.0,-0.98092,3e-05,1.65926]
[1777816810717,43.73,78691.36,0.0,-0.98067,3e-05,1.678]
[1777816811724,43.73,78693.89,0.0,-0.98059,3e-05,1.68369]
[1777816813738,43.73,78694.32,0.0,-0.98058,3e-05,1.68466]
[1777816815752,43.73,78687.89,0.0,-0.98077,3e-05,1.67022]
[1777816816759,43.73,78683.41,0.0,-0.98091,3e-05,1.66022]
[1777816818712,43.73,78682.98,0.0,-0.98092,3e-05,1.65926]
[1777816820787,43.73,78678.04,0.0,-0.98107,3e-05,1.64829]
[1777816824285,43.73,78678.35,0.0,-0.98106,3e-05,1.64898]
[1777816824326,43.73,78678.35,0.0,-0.98106,3e-05,1.64898]
[1777816824356,43.73,78677.76,0.0,-0.98107,3e-05,1.64767]
[1777816827841,43.73,78670.96,0.0,-0.98128,3e-05,1.63266]
[1777816828848,43.73,78661.65,0.0,-0.98155,3e-05,1.61229]
[1777816829855,43.73,78658.01,0.0,-0.98165,3e-05,1.60437]
[1777816834890,43.73,78652.26,0.0,-0.98186,3e-05,1.58794]
[1777816839925,43.73,78652.23,0.0,-0.98186,3e-05,1.58787]
[1777816844960,43.73,78651.83,0.0,-0.98187,3e-05,1.58701]
[1777816852010,43.73,78652.13,0.0,-0.98186,3e-05,1.58766]
[1777816854023,43.73,78658.19,0.0,-0.98169,3e-05,1.60075]
[1777816857043,43.73,78663.96,0.0,-0.98152,3e-05,1.61329]
[1777816858051,43.73,78666.24,0.0,-0.98146,3e-05,1.61827]
[1777816861072,43.73,78668.59,0.0,-0.98139,3e-05,1.62341]
[1777816863086,43.73,78670.96,0.0,-0.98132,3e-05,1.6286]
[1777816865101,43.73,78673.9,0.0,-0.98123,3e-05,1.63507]
[1777816866108,43.73,78679.07,0.0,-0.98108,3e-05,1.64649]
[1777816871143,43.73,78680.82,0.0,-0.98103,3e-05,1.65036]
[1777816876177,43.73,78680.54,0.0,-0.98104,3e-05,1.64974]
[1777816881213,43.73,78680.26,0.0,-0.98105,3e-05,1.64912]
[1777816889269,43.73,78680.38,0.0,-0.98104,3e-05,1.64939]
[1777816892290,43.73,78683.24,0.0,-0.981,3e-05,1.65164]
[1777816896318,43.73,78690.37,0.0,-0.98079,3e-05,1.66753]
[1777816897324,43.73,78694.01,0.0,-0.98068,3e-05,1.67569]
[1777816899339,43.73,78697.07,0.0,-0.98059,3e-05,1.68256]
[1777816902360,43.73,78694.54,0.0,-0.98066,3e-05,1.67688]
[1777816908552,43.73,78694.72,0.0,-0.98066,3e-05,1.67728]
[1777816914446,43.73,78694.45,0.0,-0.98067,3e-05,1.67667]
[1777816920489,43.73,78694.22,0.0,-0.98067,3e-05,1.67616]
[1777816925524,43.73,78694.79,0.0,-0.98066,3e-05,1.67744]
[1777816930559,43.73,78694.96,0.0,-0.98065,3e-05,1.67782]
[1777816935594,43.73,78695.1,0.0,-0.98065,3e-05,1.67813]
[1777816939622,43.73,78697.51,0.0,-0.98057,3e-05,1.68356]
[1777816943650,43.73,78703.26,0.0,-0.9804,3e-05,1.69655]
[1777816949692,43.73,78702.17,0.0,-0.98043,3e-05,1.69408]
[1777816951706,43.73,78702.98,0.0,-0.98045,3e-05,1.69175]
[1777816954727,43.73,78705.29,0.0,-0.98038,3e-05,1.69698]
[1777816959762,43.73,78706.39,0.0,-0.98035,3e-05,1.69948]
[1777816963790,43.73,78710.0,0.0,-0.98024,3e-05,1.70769]
[1777816968825,43.73,78711.28,0.0,-0.9802,3e-05,1.7106]
[1777816970839,43.73,78714.47,0.0,-0.9801,3e-05,1.71789]
[1777816971845,43.73,78717.13,0.0,-0.98002,3e-05,1.72399]
[1777816977888,43.73,78718.82,0.0,-0.97997,3e-05,1.72787]
[1777816982924,43.73,78721.22,0.0,-0.97989,3e-05,1.73339]
[1777816987959,43.73,78723.0,0.0,-0.97983,3e-05,1.73749]
[1777816996017,43.73,78722.72,0.0,-0.97984,3e-05,1.73685]
[1777817003067,43.73,78723.49,0.0,-0.97982,3e-05,1.73863]
[1777817009108,43.73,78724.28,0.0,-0.97979,3e-05,1.74045]
[1777817011123,43.73,78724.75,0.0,-0.97983,3e-05,1.7373]
[1777817013137,43.73,78733.68,0.0,-0.97955,3e-05,1.75801]
[1777817014144,43.73,78737.29,0.0,-0.97943,3e-05,1.76644]
[1777817016157,43.73,78743.8,0.0,-0.97922,3e-05,1.78171]
[1777817017165,43.73,78748.11,0.0,-0.97908,3e-05,1.79187]
[1777817018171,43.73,78755.51,0.0,-0.97884,3e-05,1.80942]
[1777817019179,43.73,78760.3,0.0,-0.97869,3e-05,1.82085]
[1777817020186,43.73,78765.31,0.0,-0.97852,3e-05,1.83286]
[1777817021829,43.73,78765.31,0.0,-0.97852,3e-05,1.83286]
[1777817023830,43.73,78765.89,0.0,-0.9785,3e-05,1.83426]
[1777817024213,43.73,78760.63,0.0,-0.97868,3e-05,1.82164]
[1777817025221,43.73,78756.68,0.0,-0.97881,3e-05,1.81221]
[1777817027235,43.73,78760.59,0.0,-0.97868,3e-05,1.82154]
[1777817028216,43.73,78760.59,0.0,-0.97868,3e-05,1.82154]
[1777817028326,43.73,78760.59,0.0,-0.97868,3e-05,1.82154]
[1777817029436,43.73,78761.3,0.0,-0.97865,3e-05,1.82324]
[1777817029589,43.73,78761.3,0.0,-0.97865,3e-05,1.82324]
[1777817029675,43.73,78761.1,0.0,-0.97866,3e-05,1.82277]
[1777817033277,43.73,78758.77,0.0,-0.97874,3e-05,1.81719]
[1777817034044,43.73,78758.77,0.0,-0.97874,3e-05,1.81719]
[1777817034077,43.73,78758.77,0.0,-0.97874,3e-05,1.81719]
[1777817039318,43.73,78759.57,0.0,-0.97871,3e-05,1.81911]
[1777817040727,43.73,78759.57,0.0,-0.97871,3e-05,1.81911]
[1777817040828,43.73,78759.57,0.0,-0.97871,3e-05,1.81911]
[1777817041184,43.73,78759.57,0.0,-0.97871,3e-05,1.81911]
[1777817041325,43.73,78759.57,0.0,-0.97871,3e-05,1.81911]
[1777817041333,43.73,78759.37,0.0,-0.97872,3e-05,1.81863]
[1777817046367,43.73,78754.86,0.0,-0.97887,3e-05,1.80787]
[1777817047374,43.73,78751.5,0.0,-0.97897,3e-05,1.79989]
[1777817048382,43.73,78746.87,0.0,-0.97912,3e-05,1.78894]
[1777817049611,43.73,78746.87,0.0,-0.97912,3e-05,1.78894]
[1777817049829,43.73,78746.87,0.0,-0.97912,3e-05,1.78894]
[1777817049928,43.73,78744.63,0.0,-0.9792,3e-05,1.78366]
[1777817051403,43.73,78741.56,0.0,-0.97929,3e-05,1.77644]
[1777817056438,43.73,78739.24,0.0,-0.97937,3e-05,1.771]
[1777817057445,43.73,78728.37,0.0,-0.97971,3e-05,1.74567]
[1777817058575,43.73,78725.41,0.0,-0.97981,3e-05,1.73883]
[1777817061355,43.73,78724.06,0.0,-0.97985,3e-05,1.73571]
[1777817061579,43.73,78724.06,0.0,-0.97985,3e-05,1.73571]
[1777817062211,43.73,78724.06,0.0,-0.97985,3e-05,1.73571]
[1777817062331,43.73,78724.06,0.0,-0.97985,3e-05,1.73571]
[1777817062480,43.73,78723.35,0.0,-0.97987,3e-05,1.73407]
[1777817067515,43.73,78723.01,0.0,-0.97988,3e-05,1.73329]
[1777817068173,43.73,78723.01,0.0,-0.97988,3e-05,1.73329]
[1777817071543,43.72,78722.98,0.0,-0.97995,3e-05,1.72763]
[1777817075571,43.72,78720.84,0.0,-0.98003,3e-05,1.72139]
[1777817077727,43.71,78719.09,0.0,-0.98009,3e-05,1.71706]
[1777817077830,43.71,78719.09,0.0,-0.98009,3e-05,1.71706]
[1777817079599,43.71,78715.09,0.0,-0.98023,3e-05,1.70698]
[1777817080693,43.71,78715.09,0.0,-0.98023,3e-05,1.70698]
[1777817080817,43.71,78715.09,0.0,-0.98023,3e-05,1.70698]
[1777817080828,43.71,78715.09,0.0,-0.98023,3e-05,1.70698]
[1777817080919,43.71,78713.6,0.0,-0.98028,3e-05,1.70328]
[1777817081613,43.7,78716.55,0.0,-0.98019,3e-05,1.70972]
[1777817085381,43.7,78716.62,0.0,-0.9802,3e-05,1.70897]
[1777817085576,43.7,78716.62,0.0,-0.9802,3e-05,1.70897]
[1777817085717,43.7,78716.62,0.0,-0.9802,3e-05,1.70897]
[1777817085825,43.7,78716.62,0.0,-0.9802,3e-05,1.70897]
[1777817085925,43.7,78716.68,0.0,-0.9802,3e-05,1.7088]
[1777817092689,43.68,78719.12,0.0,-0.98016,3e-05,1.71228]
[1777817095147,43.68,78719.33,0.0,-0.98016,3e-05,1.71214]
[1777817095326,43.68,78719.33,0.0,-0.98016,3e-05,1.71214]
[1777817101753,43.65,78719.72,0.0,-0.98021,3e-05,1.7081]
[1777817106982,43.63,78719.63,0.0,-0.98027,3e-05,1.70388]
[1777817107077,43.62,78720.12,0.0,-0.98027,3e-05,1.704]
[1777817108425,43.62,78720.12,0.0,-0.98027,3e-05,1.704]
[1777817108574,43.62,78720.12,0.0,-0.98027,3e-05,1.704]
[1777817108802,43.61,78720.15,0.0,-0.9803,3e-05,1.70206]
[1777817114845,43.57,78720.15,0.0,-0.98038,3e-05,1.69605]
[1777817119880,43.54,78720.23,0.0,-0.98044,3e-05,1.69123]
[1777817125922,43.51,78719.9,0.0,-0.98054,3e-05,1.68448]
[1777817129506,43.5,78720.01,0.0,-0.98055,3e-05,1.68373]
[1777817129588,43.5,78720.01,0.0,-0.98055,3e-05,1.68373]
[1777817131964,43.47,78719.9,0.0,-0.98066,3e-05,1.67435]
[1777817139013,43.43,78719.59,0.0,-0.98077,3e-05,1.66668]
[1777817144048,43.4,78720.47,0.0,-0.98081,3e-05,1.66369]
[1777817149082,43.37,78720.58,0.0,-0.98087,3e-05,1.65896]
[1777817154117,43.34,78720.88,0.0,-0.98093,3e-05,1.65467]
[1777817157567,43.33,78721.24,0.0,-0.98095,3e-05,1.65349]
[1777817157576,43.33,78721.24,0.0,-0.98095,3e-05,1.65349]
[1777817158552,43.32,78721.1,0.0,-0.98098,3e-05,1.65119]
[1777817158577,43.32,78721.1,0.0,-0.98098,3e-05,1.65119]
[1777817158595,43.31,78721.13,0.0,-0.98099,3e-05,1.65027]
[1777817166203,43.26,78721.06,0.0,-0.9811,3e-05,1.64218]
[1777817168517,43.26,78720.99,0.0,-0.98111,3e-05,1.64103]
[1777817168580,43.26,78720.99,0.0,-0.98111,3e-05,1.64103]
[1777817175266,43.21,78721.56,0.0,-0.9812,3e-05,1.63438]
[1777817177280,43.2,78730.21,0.0,-0.98097,3e-05,1.65178]
[1777817178287,43.19,78740.75,0.0,-0.98066,3e-05,1.67462]
[1777817179294,43.18,78747.32,0.0,-0.98048,3e-05,1.6886]
[1777817181615,43.18,78747.23,0.0,-0.98049,3e-05,1.68738]
[1777817181829,43.18,78747.23,0.0,-0.98049,3e-05,1.68738]
[1777817183127,43.17,78747.43,0.0,-0.9805,3e-05,1.68683]
[1777817183327,43.17,78747.5,0.0,-0.9805,3e-05,1.687]
[1777817183370,43.16,78746.98,0.0,-0.98054,3e-05,1.68379]
[1777817189364,43.12,78745.84,0.0,-0.98066,3e-05,1.67516]
[1777817192437,43.12,78745.84,0.0,-0.98066,3e-05,1.67516]
[1777817192577,43.12,78745.84,0.0,-0.98066,3e-05,1.67516]
[1777817192678,43.11,78745.88,0.0,-0.98074,3e-05,1.6681]
[1777817198428,43.07,78747.49,0.0,-0.98078,3e-05,1.66574]
[1777817199738,43.07,78747.49,0.0,-0.98078,3e-05,1.66574]
[1777817199829,43.07,78747.49,0.0,-0.98078,3e-05,1.66574]
[1777817200529,43.06,78747.78,0.0,-0.98078,3e-05,1.66539]
[1777817200581,43.06,78747.78,0.0,-0.98078,3e-05,1.66539]
[1777817200657,43.06,78747.78,0.0,-0.9808,3e-05,1.66439]
[1777817207490,43.02,78746.21,0.0,-0.98094,3e-05,1.65382]
[1777817208938,43.02,78746.21,0.0,-0.98094,3e-05,1.65382]
[1777817209078,43.02,78746.21,0.0,-0.98094,3e-05,1.65382]
[1777817216111,42.99,78747.97,0.0,-0.98095,3e-05,1.6528]
[1777817221774,42.94,78748.13,0.0,-0.98106,3e-05,1.64517]
[1777817221828,42.94,78748.13,0.0,-0.98106,3e-05,1.64517]
[1777817223435,42.93,78749.18,0.0,-0.98105,3e-05,1.64554]
[1777817223580,42.93,78749.18,0.0,-0.98105,3e-05,1.64554]
[1777817223603,42.92,78750.11,0.0,-0.98104,3e-05,1.64664]
[1777817224609,42.91,78752.66,0.0,-0.98097,3e-05,1.6514]
[1777817227631,42.9,78754.85,0.0,-0.98095,3e-05,1.65336]
[1777817228319,42.9,78754.85,0.0,-0.98095,3e-05,1.65336]
[1777817228333,42.9,78754.85,0.0,-0.98095,3e-05,1.65336]
[1777817233935,42.87,78755.12,0.0,-0.98101,3e-05,1.64896]
[1777817234082,42.87,78755.12,0.0,-0.98101,3e-05,1.64896]
[1777817234485,42.86,78755.12,0.0,-0.98102,3e-05,1.64796]
[1777817234579,42.86,78755.12,0.0,-0.98102,3e-05,1.64796]
[1777817234680,42.85,78753.99,0.0,-0.98107,3e-05,1.6444]
[1777817239715,42.82,78753.78,0.0,-0.98114,3e-05,1.63892]
[1777817244749,42.81,78752.7,0.0,-0.98121,3e-05,1.63392]
[1777817246764,42.81,78747.54,0.0,-0.98136,3e-05,1.62277]
[1777817247312,42.81,78747.54,0.0,-0.98136,3e-05,1.62277]
[1777817247327,42.81,78747.54,0.0,-0.98136,3e-05,1.62277]
[1777817247771,42.81,78738.04,0.0,-0.98164,3e-05,1.60183]
[1777817248777,42.81,78735.96,0.0,-0.9817,3e-05,1.59749]
[1777817249597,42.81,78735.96,0.0,-0.9817,3e-05,1.59749]
[1777817249829,42.81,78735.96,0.0,-0.9817,3e-05,1.59749]
[1777817249898,42.83,78735.15,0.0,-0.98168,3e-05,1.59842]
[1777817251914,42.85,78734.78,0.0,-0.98166,3e-05,1.6003]
[1777817252078,42.85,78734.78,0.0,-0.98166,3e-05,1.6003]
[1777817252081,42.86,78734.84,0.0,-0.98166,3e-05,1.59906]
[1777817257841,42.96,78734.5,0.0,-0.98147,3e-05,1.61354]
[1777817263882,42.99,78733.92,0.0,-0.98141,3e-05,1.61789]
[1777817268918,43.0,78734.44,0.0,-0.98138,3e-05,1.6202]
[1777817270718,43.0,78734.04,0.0,-0.98139,3e-05,1.61953]
[1777817270831,43.0,78734.04,0.0,-0.98139,3e-05,1.61953]
[1777817272348,43.0,78733.6,0.0,-0.9814,3e-05,1.619]
[1777817272581,43.0,78733.6,0.0,-0.9814,3e-05,1.619]
[1777817272945,43.0,78734.03,0.0,-0.98138,3e-05,1.62019]
[1777817277473,43.01,78734.28,0.0,-0.98136,3e-05,1.62164]
[1777817277578,43.01,78734.28,0.0,-0.98136,3e-05,1.62164]
[1777817285030,43.02,78733.94,0.0,-0.98135,3e-05,1.62265]
[1777817290065,43.03,78733.87,0.0,-0.98133,3e-05,1.62359]
[1777817295100,43.03,78733.02,0.0,-0.98134,3e-05,1.62277]
[1777817296208,43.03,78733.02,0.0,-0.98134,3e-05,1.62277]
[1777817296327,43.03,78732.77,0.0,-0.98135,3e-05,1.62243]
[1777817297114,43.03,78730.3,0.0,-0.98142,3e-05,1.61715]
[1777817298121,43.04,78725.23,0.0,-0.98157,3e-05,1.60613]
[1777817298767,43.04,78725.23,0.0,-0.98157,3e-05,1.60613]
[1777817298832,43.04,78725.23,0.0,-0.98157,3e-05,1.60613]
[1777817299128,43.04,78723.45,0.0,-0.98162,3e-05,1.60245]
[1777817301193,43.04,78723.12,0.0,-0.98162,3e-05,1.60197]
[1777817301326,43.04,78721.18,0.0,-0.98168,3e-05,1.59794]
[1777817307183,43.05,78718.63,0.0,-0.98173,3e-05,1.59384]
[1777817307304,43.05,78718.63,0.0,-0.98173,3e-05,1.59384]
[1777817307326,43.05,78718.63,0.0,-0.98173,3e-05,1.59384]
[1777817308637,43.05,78717.78,0.0,-0.98175,3e-05,1.59223]
[1777817308830,43.05,78717.78,0.0,-0.98175,3e-05,1.59223]
[1777817309198,43.05,78717.46,0.0,-0.98176,3e-05,1.59179]
[1777817314233,43.06,78716.71,0.0,-0.98181,3e-05,1.58745]
[1777817315122,43.06,78716.71,0.0,-0.98181,3e-05,1.58745]
[1777817315329,43.06,78716.64,0.0,-0.9818,3e-05,1.58756]
[1777817319267,43.07,78714.31,0.0,-0.98186,3e-05,1.58355]
[1777817319787,43.07,78714.31,0.0,-0.98186,3e-05,1.58355]
[1777817319833,43.07,78714.31,0.0,-0.98186,3e-05,1.58355]
[1777817320275,43.07,78713.92,0.0,-0.98187,3e-05,1.58297]
[1777817324865,43.08,78715.77,0.0,-0.9818,3e-05,1.58786]
[1777817325077,43.08,78715.77,0.0,-0.9818,3e-05,1.58786]
[1777817325310,43.08,78711.14,0.0,-0.98193,3e-05,1.57828]
[1777817327587,43.08,78710.14,0.0,-0.98195,3e-05,1.57637]
[1777817327829,43.08,78710.14,0.0,-0.98195,3e-05,1.57637]
[1777817327928,43.08,78709.12,0.0,-0.98197,3e-05,1.57472]
[1777817333366,43.1,78708.84,0.0,-0.98196,3e-05,1.57584]
[1777817334328,43.1,78708.84,0.0,-0.98196,3e-05,1.57584]
[1777817334581,43.1,78708.84,0.0,-0.98196,3e-05,1.57584]
[1777817334670,43.1,78711.9,0.0,-0.98187,3e-05,1.5828]
[1777817336975,43.1,78712.94,0.0,-0.98183,3e-05,1.58535]
[1777817337080,43.1,78712.94,0.0,-0.98183,3e-05,1.58535]
[1777817337182,43.1,78713.41,0.0,-0.98182,3e-05,1.58665]
[1777817342730,43.1,78713.79,0.0,-0.9818,3e-05,1.58801]
[1777817342830,43.1,78713.79,0.0,-0.9818,3e-05,1.58801]
[1777817348462,43.12,78712.75,0.0,-0.9818,3e-05,1.58807]
[1777817348577,43.12,78712.75,0.0,-0.9818,3e-05,1.58807]
[1777817348677,43.12,78712.97,0.0,-0.98179,3e-05,1.5888]
[1777817354512,43.13,78712.61,0.0,-0.98178,3e-05,1.58954]
[1777817359549,43.14,78713.99,0.0,-0.98172,3e-05,1.5938]
[1777817361833,43.14,78715.82,0.0,-0.98166,3e-05,1.59806]
[1777817364583,43.14,78719.38,0.0,-0.98155,3e-05,1.60685]
[1777817365592,43.14,78724.17,0.0,-0.9814,3e-05,1.61768]
[1777817366616,43.15,78727.99,0.0,-0.98128,3e-05,1.62638]
[1777817367978,43.15,78727.99,0.0,-0.98128,3e-05,1.62638]
[1777817368077,43.15,78727.99,0.0,-0.98128,3e-05,1.62638]
[1777817368215,43.15,78727.99,0.0,-0.98128,3e-05,1.62638]
[1777817368316,43.15,78728.39,0.0,-0.98127,3e-05,1.62747]
[1777817368334,43.15,78728.39,0.0,-0.98127,3e-05,1.62747]
[1777817371653,43.15,78729.54,0.0,-0.98127,3e-05,1.62673]
[1777817375550,43.16,78731.33,0.0,-0.98121,3e-05,1.63131]
[1777817375581,43.16,78731.33,0.0,-0.98121,3e-05,1.63131]
[1777817380716,43.16,78730.97,0.0,-0.9812,3e-05,1.63171]
[1777817388771,43.17,78731.51,0.0,-0.98116,3e-05,1.63455]
[1777817391263,43.17,78731.64,0.0,-0.98116,3e-05,1.63505]
[1777817391325,43.17,78731.64,0.0,-0.98116,3e-05,1.63505]
[1777817391336,43.18,78733.81,0.0,-0.98109,3e-05,1.64011]
[1777817395322,43.18,78733.89,0.0,-0.98108,3e-05,1.64049]
[1777817395578,43.18,78733.89,0.0,-0.98108,3e-05,1.64049]
[1777817395821,43.18,78733.81,0.0,-0.98108,3e-05,1.64109]
[1777817397017,43.18,78733.81,0.0,-0.98108,3e-05,1.64109]
[1777817397075,43.18,78733.81,0.0,-0.98108,3e-05,1.64109]
[1777817400856,43.19,78737.46,0.0,-0.98095,3e-05,1.65028]
[1777817402266,43.19,78737.46,0.0,-0.98095,3e-05,1.65028]
[1777817402344,43.19,78737.46,0.0,-0.98095,3e-05,1.65028]
[1777817402317,43.19,78740.48,0.0,-0.98086,3e-05,1.65728]
[1777817402569,43.19,78740.48,0.0,-0.98086,3e-05,1.65728]
[1777817402624,43.19,78740.48,0.0,-0.98086,3e-05,1.65728]
[1777817402870,43.19,78740.92,0.0,-0.98084,3e-05,1.65845]
[1777817407905,43.19,78740.64,0.0,-0.98084,3e-05,1.65865]
[1777817409052,43.19,78740.64,0.0,-0.98084,3e-05,1.65865]
[1777817409080,43.19,78740.64,0.0,-0.98084,3e-05,1.65865]
[1777817414953,43.2,78742.68,0.0,-0.98076,3e-05,1.66438]
[1777817417191,43.2,78742.82,0.0,-0.98076,3e-05,1.66485]
[1777817417326,43.2,78742.82,0.0,-0.98076,3e-05,1.66485]
[1777817417706,43.2,78742.62,0.0,-0.98076,3e-05,1.66454]
[1777817417829,43.2,78742.62,0.0,-0.98076,3e-05,1.66454]
[1777817417975,43.2,78742.88,0.0,-0.98075,3e-05,1.66528]
[1777817423010,43.21,78743.03,0.0,-0.98074,3e-05,1.66636]
[1777817427762,43.21,78742.19,0.0,-0.98075,3e-05,1.66503]
[1777817427828,43.21,78742.19,0.0,-0.98075,3e-05,1.66503]
[1777817428493,43.21,78742.19,0.0,-0.98075,3e-05,1.66518]
[1777817428577,43.21,78742.19,0.0,-0.98075,3e-05,1.66518]
[1777817428592,43.21,78742.19,0.0,-0.98075,3e-05,1.66532]
[1777817431066,43.22,78742.22,0.0,-0.98079,3e-05,1.66153]
[1777817432087,43.22,78742.22,0.0,-0.98079,3e-05,1.66153]
[1777817432331,43.22,78742.22,0.0,-0.98079,3e-05,1.66153]
[1777817432177,43.22,78739.65,0.0,-0.98087,3e-05,1.65587]
[1777817434087,43.22,78735.84,0.0,-0.98098,3e-05,1.6476]
[1777817436056,43.22,78735.46,0.0,-0.98099,3e-05,1.64691]
[1777817436080,43.22,78735.46,0.0,-0.98099,3e-05,1.64691]
[1777817436101,43.22,78734.0,0.0,-0.98103,3e-05,1.6438]
[1777817436590,43.22,78734.0,0.0,-0.98103,3e-05,1.6438]
[1777817436837,43.22,78734.0,0.0,-0.98103,3e-05,1.6438]
[1777817443150,43.23,78733.57,0.0,-0.98103,3e-05,1.64404]
[1777817447414,43.23,78734.88,0.0,-0.98098,3e-05,1.64765]
[1777817447576,43.23,78734.88,0.0,-0.98098,3e-05,1.64765]
[1777817447810,43.23,78734.88,0.0,-0.98098,3e-05,1.64765]
[1777817447833,43.23,78734.88,0.0,-0.98098,3e-05,1.64765]
[1777817448185,43.23,78735.32,0.0,-0.98096,3e-05,1.6488]
[1777817453220,43.24,78733.79,0.0,-0.981,3e-05,1.64615]
[1777817458255,43.24,78733.31,0.0,-0.981,3e-05,1.64589]
[1777817462376,43.25,78731.6,0.0,-0.98105,3e-05,1.64255]
[1777817462576,43.25,78731.6,0.0,-0.98105,3e-05,1.64255]
[1777817464297,43.25,78728.7,0.0,-0.98113,3e-05,1.63657]
[1777817466376,43.25,78728.45,0.0,-0.98113,3e-05,1.63618]
[1777817466382,43.25,78727.11,0.0,-0.98117,3e-05,1.63337]
[1777817466581,43.25,78727.11,0.0,-0.98117,3e-05,1.63337]
[1777817469599,43.25,78727.45,0.0,-0.98115,3e-05,1.63468]
[1777817469827,43.25,78727.45,0.0,-0.98115,3e-05,1.63468]
[1777817475378,43.26,78726.34,0.0,-0.98117,3e-05,1.63331]
[1777817480414,43.27,78726.3,0.0,-0.98116,3e-05,1.63415]
[1777817481421,43.27,78728.48,0.0,-0.98109,3e-05,1.63921]
[1777817484276,43.27,78728.59,0.0,-0.98108,3e-05,1.63982]
[1777817484328,43.27,78728.59,0.0,-0.98108,3e-05,1.63982]
[1777817484888,43.27,78728.59,0.0,-0.98108,3e-05,1.64]
[1777817485083,43.27,78728.59,0.0,-0.98108,3e-05,1.64]
[1777817485091,43.27,78728.59,0.0,-0.98108,3e-05,1.64017]
[1777817487463,43.27,78726.34,0.0,-0.98114,3e-05,1.6355]
[1777817491490,43.28,78726.1,0.0,-0.98118,3e-05,1.63177]
[1777817492478,43.28,78726.1,0.0,-0.98118,3e-05,1.63177]
[1777817492575,43.28,78726.1,0.0,-0.98118,3e-05,1.63177]
[1777817497533,43.29,78723.79,0.0,-0.98123,3e-05,1.62776]
[1777817499155,43.29,78723.79,0.0,-0.98123,3e-05,1.62776]
[1777817499328,43.29,78723.79,0.0,-0.98123,3e-05,1.62776]
[1777817499452,43.29,78723.79,0.0,-0.98123,3e-05,1.62776]
[1777817499579,43.29,78723.73,0.0,-0.98123,3e-05,1.62782]
[1777817499680,43.29,78723.76,0.0,-0.98123,3e-05,1.62808]
[1777817504719,43.29,78722.86,0.0,-0.98125,3e-05,1.62647]
[1777817504830,43.29,78722.86,0.0,-0.98125,3e-05,1.62647]
[1777817506596,43.3,78718.16,0.0,-0.98138,3e-05,1.61704]
[1777817511631,43.3,78718.99,0.0,-0.98134,3e-05,1.61993]
[1777817513108,43.3,78718.99,0.0,-0.98134,3e-05,1.61993]
[1777817513325,43.3,78718.99,0.0,-0.98134,3e-05,1.61993]
[1777817513785,43.3,78718.72,0.0,-0.98134,3e-05,1.61954]
[1777817513832,43.3,78718.72,0.0,-0.98134,3e-05,1.61954]
[1777817513836,43.31,78718.72,0.0,-0.98134,3e-05,1.61975]
[1777817519687,43.31,78719.01,0.0,-0.98131,3e-05,1.62164]
[1777817522512,43.32,78720.71,0.0,-0.98126,3e-05,1.62583]
[1777817522576,43.32,78720.71,0.0,-0.98126,3e-05,1.62583]
[1777817522708,43.32,78723.12,0.0,-0.98118,3e-05,1.63139]
[1777817528450,43.32,78723.06,0.0,-0.98118,3e-05,1.63182]
[1777817528575,43.32,78722.39,0.0,-0.98119,3e-05,1.63071]
[1777817528816,43.32,78722.39,0.0,-0.98119,3e-05,1.63071]
[1777817528833,43.32,78722.39,0.0,-0.98119,3e-05,1.63071]
[1777817528910,43.32,78722.41,0.0,-0.98119,3e-05,1.63095]
[1777817530764,43.33,78724.48,0.0,-0.98112,3e-05,1.63595]
[1777817535846,43.33,78724.44,0.0,-0.98112,3e-05,1.63604]
[1777817536081,43.33,78724.44,0.0,-0.98112,3e-05,1.63604]
[1777817536708,43.33,78724.33,0.0,-0.98111,3e-05,1.63654]
[1777817536828,43.33,78724.33,0.0,-0.98111,3e-05,1.63654]
[1777817536912,43.33,78722.56,0.0,-0.98118,3e-05,1.63182]
[1777817543423,43.3,78722.63,0.0,-0.98123,3e-05,1.62818]
[1777817543577,43.3,78722.59,0.0,-0.98124,3e-05,1.62734]
[1777817548890,43.27,78722.29,0.0,-0.98131,3e-05,1.62218]
[1777817551911,43.26,78722.43,0.0,-0.98138,3e-05,1.6162]
[1777817555129,43.25,78722.59,0.0,-0.98139,3e-05,1.61509]
[1777817555327,43.25,78722.59,0.0,-0.98139,3e-05,1.61509]
[1777817555427,43.25,78722.59,0.0,-0.9814,3e-05,1.61436]
[1777817558341,43.24,78721.89,0.0,-0.98143,3e-05,1.61209]
[1777817558575,43.23,78721.63,0.0,-0.98146,3e-05,1.61007]
[1777817565006,43.2,78720.71,0.0,-0.98156,3e-05,1.60307]
[1777817568899,43.19,78720.09,0.0,-0.9816,3e-05,1.5996]
[1777817569075,43.19,78720.09,0.0,-0.9816,3e-05,1.5996]
[1777817569932,43.18,78720.0,0.0,-0.98161,3e-05,1.59871]
[1777817570082,43.18,78720.0,0.0,-0.98161,3e-05,1.59871]
[1777817570091,43.18,78719.97,0.0,-0.98162,3e-05,1.59795]
[1777817576080,43.16,78719.05,0.0,-0.98171,3e-05,1.59182]
[1777817581115,43.13,78720.23,0.0,-0.98172,3e-05,1.59102]
[1777817593080,43.12,78720.12,0.0,-0.98176,3e-05,1.58809]
[1777817593326,43.12,78720.12,0.0,-0.98176,3e-05,1.58809]
[1777817601254,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817601920,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817602075,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817603115,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817603331,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817603432,43.06,78720.54,0.0,-0.98187,3e-05,1.57978]
[1777817613339,43.06,78719.1,0.0,-0.98196,3e-05,1.57262]
[1777817617376,43.06,78718.63,0.0,-0.98197,3e-05,1.5716]
[1777817617575,43.06,78718.63,0.0,-0.98197,3e-05,1.5716]
[1777817624416,43.06,78718.77,0.0,-0.98197,3e-05,1.5719]
[1777817629928,43.06,78719.22,0.0,-0.98195,3e-05,1.57288]
[1777817630076,43.06,78719.22,0.0,-0.98195,3e-05,1.57288]
[1777817630414,43.06,78719.22,0.0,-0.98195,3e-05,1.57288]
[1777817630578,43.06,78719.22,0.0,-0.98195,3e-05,1.57288]
[1777817630459,43.06,78719.0,0.0,-0.98196,3e-05,1.5724]
[1777817636501,43.06,78718.95,0.0,-0.98196,3e-05,1.57229]
[1777817649592,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817649975,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817650077,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817650780,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817650830,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817650876,43.06,78718.91,0.0,-0.98196,3e-05,1.57221]
[1777817657648,43.06,78719.59,0.0,-0.98194,3e-05,1.57369]
[1777817664322,43.06,78719.8,0.0,-0.98194,3e-05,1.57415]
[1777817664330,43.06,78719.8,0.0,-0.98194,3e-05,1.57415]
[1777817667154,43.06,78719.87,0.0,-0.98193,3e-05,1.5743]
[1777817667326,43.06,78719.87,0.0,-0.98193,3e-05,1.5743]
[1777817667427,43.06,78719.31,0.0,-0.98195,3e-05,1.57308]
[1777817674827,43.06,78719.56,0.0,-0.98194,3e-05,1.57362]
[1777817675075,43.06,78719.56,0.0,-0.98194,3e-05,1.57362]
[1777817675085,43.06,78721.84,0.0,-0.98192,3e-05,1.57458]
[1777817676781,43.06,78719.38,0.0,-0.98199,3e-05,1.56922]
[1777817679186,43.06,78719.38,0.0,-0.98199,3e-05,1.56922]
[1777817679329,43.06,78719.38,0.0,-0.98199,3e-05,1.56922]
[1777817679430,43.06,78719.14,0.0,-0.982,3e-05,1.5687]
[1777817685844,43.06,78718.88,0.0,-0.98201,3e-05,1.56814]
[1777817690879,43.06,78719.24,0.0,-0.982,3e-05,1.56892]
[1777817693827,43.06,78719.81,0.0,-0.98198,3e-05,1.57016]
[1777817696662,43.06,78719.81,0.0,-0.98198,3e-05,1.57016]
[1777817696833,43.06,78719.81,0.0,-0.98198,3e-05,1.57016]
[1777817696934,43.06,78719.81,0.0,-0.98198,3e-05,1.57016]
[1777817701957,43.06,78719.63,0.0,-0.98198,3e-05,1.56977]
[1777817704321,43.06,78720.26,0.0,-0.98197,3e-05,1.57114]
[1777817704585,43.06,78720.26,0.0,-0.98197,3e-05,1.57114]
[1777817709006,43.06,78726.63,0.0,-0.98178,3e-05,1.58506]
[1777817710143,43.06,78726.63,0.0,-0.98178,3e-05,1.58506]
[1777817710329,43.06,78726.63,0.0,-0.98178,3e-05,1.58506]
[1777817710411,43.06,78726.63,0.0,-0.98178,3e-05,1.58506]
[1777817710582,43.06,78726.63,0.0,-0.98178,3e-05,1.58506]
[1777817710648,43.06,78730.13,0.0,-0.98168,3e-05,1.59275]
[1777817717061,43.06,78729.42,0.0,-0.9817,3e-05,1.59119]
[1777817718069,43.06,78727.16,0.0,-0.98177,3e-05,1.58575]
[1777817719373,43.06,78727.16,0.0,-0.98177,3e-05,1.58575]
[1777817719577,43.06,78727.16,0.0,-0.98177,3e-05,1.58575]
[1777817719679,43.06,78726.24,0.0,-0.9818,3e-05,1.58327]
[1777817719807,43.06,78726.24,0.0,-0.9818,3e-05,1.58327]
[1777817719833,43.06,78726.24,0.0,-0.9818,3e-05,1.58327]
[1777817725118,43.04,78726.92,0.0,-0.98182,3e-05,1.58197]
[1777817728034,43.03,78726.77,0.0,-0.98184,3e-05,1.58072]
[1777817728078,43.03,78726.77,0.0,-0.98184,3e-05,1.58072]
[1777817728317,43.03,78726.77,0.0,-0.98184,3e-05,1.58072]
[1777817728331,43.03,78726.77,0.0,-0.98184,3e-05,1.58072]
[1777817728419,43.03,78726.79,0.0,-0.98184,3e-05,1.5803]
[1777817733174,43.02,78727.4,0.0,-0.9819,3e-05,1.57531]
[1777817736195,43.01,78735.17,0.0,-0.98169,3e-05,1.59099]
[1777817737636,43.01,78735.17,0.0,-0.98169,3e-05,1.59099]
[1777817737202,43.0,78744.72,0.0,-0.98142,3e-05,1.61165]
[1777817737833,43.0,78744.72,0.0,-0.98142,3e-05,1.61165]
[1777817738117,43.0,78744.72,0.0,-0.98142,3e-05,1.61165]
[1777817738329,43.0,78744.72,0.0,-0.98142,3e-05,1.61165]
[1777817738430,43.0,78745.5,0.0,-0.9814,3e-05,1.61287]
[1777817744252,42.98,78746.0,0.0,-0.98143,3e-05,1.61086]
[1777817745259,42.98,78743.5,0.0,-0.98151,3e-05,1.60479]
[1777817747410,42.98,78743.79,0.0,-0.98151,3e-05,1.60493]
[1777817747578,42.98,78743.79,0.0,-0.98151,3e-05,1.60493]
[1777817747672,42.98,78743.79,0.0,-0.98151,3e-05,1.60493]
[1777817747679,42.97,78743.89,0.0,-0.98151,3e-05,1.60465]
[1777817747827,42.97,78743.89,0.0,-0.98151,3e-05,1.60465]
[1777817751301,42.96,78748.5,0.0,-0.9814,3e-05,1.61289]
[1777817752509,42.96,78748.5,0.0,-0.9814,3e-05,1.61289]
[1777817752582,42.96,78748.5,0.0,-0.9814,3e-05,1.61289]
[1777817752611,42.96,78750.75,0.0,-0.98134,3e-05,1.61739]
[1777817753681,42.96,78750.75,0.0,-0.98134,3e-05,1.61739]
[1777817753826,42.95,78750.98,0.0,-0.98134,3e-05,1.61738]
[1777817754322,42.95,78751.16,0.0,-0.98134,3e-05,1.61726]
[1777817761370,42.93,78750.71,0.0,-0.9814,3e-05,1.61262]
[1777817763387,42.92,78742.64,0.0,-0.98166,3e-05,1.59369]
[1777817764393,42.92,78736.77,0.0,-0.98184,3e-05,1.58028]
[1777817765844,42.92,78735.91,0.0,-0.98187,3e-05,1.57794]
[1777817766085,42.92,78735.91,0.0,-0.98187,3e-05,1.57794]
[1777817770903,42.9,78734.93,0.0,-0.98193,3e-05,1.57357]
[1777817772392,42.9,78735.5,0.0,-0.98192,3e-05,1.57437]
[1777817772576,42.9,78735.5,0.0,-0.98192,3e-05,1.57437]
[1777817772678,42.9,78734.84,0.0,-0.98194,3e-05,1.57248]
[1777817772800,42.9,78734.84,0.0,-0.98194,3e-05,1.57248]
[1777817772828,42.9,78734.84,0.0,-0.98194,3e-05,1.57248]
[1777817779499,42.88,78734.6,0.0,-0.98199,3e-05,1.56889]
[1777817781102,42.88,78734.6,0.0,-0.98199,3e-05,1.56889]
[1777817781331,42.88,78734.6,0.0,-0.98199,3e-05,1.56889]
[1777817781503,42.88,78734.6,0.0,-0.98199,3e-05,1.56889]
[1777817781580,42.88,78734.6,0.0,-0.98199,3e-05,1.56889]
[1777817781599,42.87,78734.64,0.0,-0.982,3e-05,1.56811]
[1777817787555,42.86,78734.76,0.0,-0.98203,3e-05,1.56578]
[1777817792590,42.84,78734.66,0.0,-0.98211,3e-05,1.55943]
[1777817797625,42.83,78734.78,0.0,-0.98213,3e-05,1.5576]
[1777817802755,42.82,78734.05,0.0,-0.98218,3e-05,1.55436]
[1777817802828,42.82,78734.91,0.0,-0.98216,3e-05,1.55582]
[1777817803357,42.82,78734.91,0.0,-0.98216,3e-05,1.55582]
[1777817803579,42.82,78734.91,0.0,-0.98216,3e-05,1.55582]
[1777817803667,42.82,78734.53,0.0,-0.98217,3e-05,1.55458]
[1777817809045,42.81,78734.98,0.0,-0.98218,3e-05,1.55393]
[1777817819202,42.79,78735.5,0.0,-0.9822,3e-05,1.55263]
[1777817819325,42.79,78735.5,0.0,-0.9822,3e-05,1.55263]
[1777817819377,42.79,78735.5,0.0,-0.9822,3e-05,1.55263]
[1777817819576,42.79,78735.5,0.0,-0.9822,3e-05,1.55263]
[1777817819779,42.78,78735.4,0.0,-0.98224,3e-05,1.55]
[1777817824814,42.76,78734.82,0.0,-0.98228,3e-05,1.54676]
[1777817829852,42.75,78734.78,0.0,-0.98231,3e-05,1.54433]
[1777817835896,42.73,78734.72,0.0,-0.98234,3e-05,1.54189]
[1777817838993,42.73,78734.79,0.0,-0.98235,3e-05,1.54165]
[1777817839077,42.73,78734.79,0.0,-0.98235,3e-05,1.54165]
[1777817840931,42.72,78736.91,0.0,-0.98231,3e-05,1.54472]
[1777817842833,42.72,78736.91,0.0,-0.98231,3e-05,1.54472]
[1777817843076,42.72,78736.91,0.0,-0.98231,3e-05,1.54472]
[1777817843178,42.72,78736.91,0.0,-0.98232,3e-05,1.54395]
[1777817848438,42.72,78736.91,0.0,-0.98232,3e-05,1.54395]
[1777817848579,42.72,78736.91,0.0,-0.98232,3e-05,1.54395]
[1777817848987,42.7,78734.73,0.0,-0.98241,3e-05,1.53693]
[1777817855033,42.69,78734.84,0.0,-0.98248,3e-05,1.53101]
[1777817856788,42.69,78734.84,0.0,-0.98248,3e-05,1.53101]
[1777817856827,42.69,78734.84,0.0,-0.98248,3e-05,1.53101]
[1777817857428,42.69,78734.84,0.0,-0.98248,3e-05,1.53101]
[1777817857579,42.69,78734.84,0.0,-0.98248,3e-05,1.53101]
[1777817857629,42.69,78734.84,0.0,-0.98249,3e-05,1.53028]
[1777817858054,42.68,78725.89,0.0,-0.98275,3e-05,1.51073]
[1777817859061,42.68,78723.42,0.0,-0.98282,3e-05,1.50515]
[1777817861495,42.68,78723.32,0.0,-0.98283,3e-05,1.50462]
[1777817861575,42.68,78723.32,0.0,-0.98283,3e-05,1.50462]
[1777817861741,42.68,78723.32,0.0,-0.98283,3e-05,1.50462]
[1777817861830,42.68,78723.05,0.0,-0.98284,3e-05,1.50373]
[1777817867550,42.67,78721.71,0.0,-0.98289,3e-05,1.49995]
[1777817869130,42.66,78719.21,0.0,-0.98298,3e-05,1.49313]
[1777817873042,42.66,78719.21,0.0,-0.98299,3e-05,1.49253]
[1777817873075,42.66,78719.21,0.0,-0.98299,3e-05,1.49253]
[1777817873621,42.66,78719.21,0.0,-0.98299,3e-05,1.49253]
[1777817873831,42.66,78719.21,0.0,-0.98299,3e-05,1.49253]
[1777817873722,42.65,78719.21,0.0,-0.983,3e-05,1.49194]
[1777817878194,42.65,78708.34,0.0,-0.98332,3e-05,1.46763]
[1777817879323,42.65,78708.34,0.0,-0.98332,3e-05,1.46763]
[1777817879425,42.64,78706.8,0.0,-0.98336,3e-05,1.46416]
[1777817880311,42.64,78706.8,0.0,-0.98336,3e-05,1.46416]
[1777817881320,42.64,78706.8,0.0,-0.98337,3e-05,1.46391]
[1777817881414,42.64,78707.53,0.0,-0.98335,3e-05,1.46519]
[1777817884237,42.64,78705.62,0.0,-0.98341,3e-05,1.46046]
[1777817885625,42.64,78705.62,0.0,-0.98341,3e-05,1.46046]
[1777817885826,42.64,78705.62,0.0,-0.98341,3e-05,1.46046]
[1777817885802,42.63,78706.17,0.0,-0.9834,3e-05,1.46136]
[1777817886401,42.63,78706.17,0.0,-0.9834,3e-05,1.46136]
[1777817886591,42.63,78706.17,0.0,-0.9834,3e-05,1.46136]
[1777817886693,42.63,78705.94,0.0,-0.98341,3e-05,1.46063]
[1777817890791,42.63,78705.59,0.0,-0.98343,3e-05,1.45941]
[1777817890826,42.63,78705.59,0.0,-0.98343,3e-05,1.45941]
[1777817890286,42.63,78700.29,0.0,-0.98358,3e-05,1.44793]
[1777817891768,42.63,78700.29,0.0,-0.98358,3e-05,1.44793]
[1777817891804,42.62,78696.61,0.0,-0.98368,3e-05,1.44011]
[1777817892300,42.62,78678.15,0.0,-0.98418,3e-05,1.40229]
[1777817892928,42.62,78678.15,0.0,-0.98418,3e-05,1.40229]
[1777817893312,42.62,78666.7,0.0,-0.98448,3e-05,1.3792]
[1777817894314,42.62,78667.97,0.0,-0.98444,3e-05,1.38163]
[1777817895883,42.62,78668.43,0.0,-0.98443,3e-05,1.38245]
[1777817896328,42.62,78668.17,0.0,-0.98444,3e-05,1.38182]
[1777817898342,42.62,78670.56,0.0,-0.98438,3e-05,1.38639]
[1777817903377,42.62,78670.12,0.0,-0.9844,3e-05,1.38497]
[1777817908412,42.61,78669.81,0.0,-0.98442,3e-05,1.38384]
[1777817910987,42.61,78668.51,0.0,-0.98445,3e-05,1.38105]
[1777817911075,42.61,78668.51,0.0,-0.98445,3e-05,1.38105]
[1777817911323,42.61,78668.51,0.0,-0.98449,3e-05,1.37726]
[1777817912853,42.61,78668.51,0.0,-0.98449,3e-05,1.37726]
[1777817913082,42.61,78668.35,0.0,-0.9845,3e-05,1.37684]
[1777817917190,42.61,78667.23,0.0,-0.98453,3e-05,1.37452]
[1777817917325,42.61,78667.23,0.0,-0.98453,3e-05,1.37452]
[1777817917474,42.61,78671.91,0.0,-0.98441,3e-05,1.38351]
[1777817918726,42.61,78671.91,0.0,-0.98441,3e-05,1.38351]
[1777817918827,42.61,78671.91,0.0,-0.98441,3e-05,1.38351]
[1777817923519,42.6,78668.62,0.0,-0.98451,3e-05,1.37636]
[1777817924918,42.6,78668.62,0.0,-0.98451,3e-05,1.37636]
[1777817925078,42.6,78668.62,0.0,-0.98451,3e-05,1.37636]
[1777817930706,42.6,78668.94,0.0,-0.9845,3e-05,1.37657]
[1777817931490,42.6,78668.42,0.0,-0.98452,3e-05,1.37536]
[1777817931577,42.6,78668.42,0.0,-0.98452,3e-05,1.37536]
[1777817932077,42.6,78668.14,0.0,-0.98453,3e-05,1.37472]
[1777817932582,42.6,78667.15,0.0,-0.98455,3e-05,1.37267]
[1777817935606,42.6,78666.58,0.0,-0.98457,3e-05,1.37138]
[1777817935830,42.6,78666.58,0.0,-0.98457,3e-05,1.37138]
[1777817942652,42.59,78666.72,0.0,-0.98458,3e-05,1.37102]
[1777817948693,42.59,78666.48,0.0,-0.98459,3e-05,1.37007]
[1777817952650,42.59,78666.41,0.0,-0.98459,3e-05,1.36978]
[1777817952828,42.59,78666.41,0.0,-0.98459,3e-05,1.36978]
[1777817954773,42.59,78666.41,0.0,-0.98459,3e-05,1.36962]
[1777817954830,42.59,78666.41,0.0,-0.98459,3e-05,1.36962]
[1777817954931,42.59,78666.44,0.0,-0.98459,3e-05,1.36952]
[1777817957038,42.59,78666.45,0.0,-0.9846,3e-05,1.36939]
[1777817957080,42.59,78666.45,0.0,-0.9846,3e-05,1.36939]
[1777817962792,42.58,78668.82,0.0,-0.98454,3e-05,1.37362]
[1777817963058,42.58,78668.82,0.0,-0.98454,3e-05,1.37362]
[1777817963084,42.58,78668.82,0.0,-0.98454,3e-05,1.37362]
[1777817965101,42.58,78668.9,0.0,-0.98454,3e-05,1.37369]
[1777817965326,42.58,78668.9,0.0,-0.98454,3e-05,1.37369]
[1777817965428,42.58,78668.9,0.0,-0.98454,3e-05,1.37352]
[1777817970848,42.58,78668.08,0.0,-0.98457,3e-05,1.37147]
[1777817971652,42.58,78668.08,0.0,-0.98457,3e-05,1.37147]
[1777817971828,42.58,78668.08,0.0,-0.98457,3e-05,1.37147]
[1777817971855,42.58,78670.43,0.0,-0.98455,3e-05,1.37236]
[1777817974927,42.58,78671.34,0.0,-0.98453,3e-05,1.37401]
[1777817975075,42.58,78670.75,0.0,-0.98454,3e-05,1.37275]
[1777817975883,42.58,78670.79,0.0,-0.98454,3e-05,1.37274]
[1777817978380,42.57,78670.79,0.0,-0.98455,3e-05,1.37258]
[1777817978575,42.57,78670.79,0.0,-0.98455,3e-05,1.37258]
[1777817982602,42.57,78670.03,0.0,-0.98457,3e-05,1.37074]
[1777817982826,42.57,78670.03,0.0,-0.98457,3e-05,1.37074]
[1777817982931,42.57,78670.36,0.0,-0.98456,3e-05,1.37132]
[1777817983939,42.57,78674.61,0.0,-0.98445,3e-05,1.3797]
[1777817984264,42.57,78674.61,0.0,-0.98445,3e-05,1.3797]
[1777817984330,42.57,78674.61,0.0,-0.98445,3e-05,1.3797]
[1777817986959,42.57,78678.65,0.0,-0.98435,3e-05,1.38751]
[1777817987327,42.57,78678.65,0.0,-0.98435,3e-05,1.38751]
[1777817987578,42.57,78678.65,0.0,-0.98435,3e-05,1.38751]
[1777817987967,42.57,78679.07,0.0,-0.98434,3e-05,1.38825]
[1777817989493,42.57,78678.93,0.0,-0.98435,3e-05,1.38786]
[1777817989582,42.57,78678.93,0.0,-0.98435,3e-05,1.38786]
[1777817991995,42.57,78684.1,0.0,-0.98422,3e-05,1.39794]
[1777817992686,42.57,78684.1,0.0,-0.98422,3e-05,1.39794]
[1777817992833,42.57,78684.1,0.0,-0.98422,3e-05,1.39794]
[1777817995690,42.56,78686.23,0.0,-0.98417,3e-05,1.40177]
[1777817995828,42.56,78686.23,0.0,-0.98417,3e-05,1.40177]
[1777817996023,42.56,78686.32,0.0,-0.98417,3e-05,1.40183]
[1777818001066,42.56,78686.37,0.0,-0.98417,3e-05,1.40128]
[1777818003149,42.56,78684.85,0.0,-0.98422,3e-05,1.39808]
[1777818003326,42.56,78684.85,0.0,-0.98422,3e-05,1.39808]
[1777818009122,42.55,78682.16,0.0,-0.9843,3e-05,1.39186]
[1777818014157,42.55,78682.16,0.0,-0.9843,3e-05,1.39131]
[1777818015894,42.55,78682.16,0.0,-0.9843,3e-05,1.39131]
[1777818016080,42.55,78682.09,0.0,-0.98431,3e-05,1.39105]
[1777818018137,42.55,78681.45,0.0,-0.98433,3e-05,1.38955]
[1777818018326,42.55,78681.45,0.0,-0.98433,3e-05,1.38955]
[1777818018352,42.54,78681.45,0.0,-0.98433,3e-05,1.38944]
[1777818024227,42.54,78681.59,0.0,-0.98433,3e-05,1.38907]
[1777818025235,42.54,78679.34,0.0,-0.98439,3e-05,1.38445]
[1777818027939,42.54,78679.34,0.0,-0.98439,3e-05,1.38445]
[1777818028078,42.54,78679.47,0.0,-0.98439,3e-05,1.38441]
[1777818031276,42.54,78679.56,0.0,-0.98444,3e-05,1.38058]
[1777818036311,42.53,78678.69,0.0,-0.98446,3e-05,1.37836]
[1777818042704,42.53,78678.77,0.0,-0.98447,3e-05,1.37824]
[1777818042827,42.53,78678.77,0.0,-0.98447,3e-05,1.37824]
[1777818045424,42.53,78678.47,0.0,-0.98448,3e-05,1.37718]
[1777818045577,42.53,78678.47,0.0,-0.98448,3e-05,1.37718]
[1777818045679,42.53,78678.47,0.0,-0.98448,3e-05,1.37708]
[1777818051888,42.52,78678.0,0.0,-0.9845,3e-05,1.37578]
[1777818051968,42.52,78678.0,0.0,-0.9845,3e-05,1.37578]
[1777818055901,42.52,78677.51,0.0,-0.98452,3e-05,1.37436]
[1777818056023,42.52,78677.51,0.0,-0.98452,3e-05,1.37436]
[1777818056077,42.52,78677.51,0.0,-0.98452,3e-05,1.37436]
[1777818056125,42.52,78676.87,0.0,-0.98454,3e-05,1.37291]
[1777818057786,42.52,78676.87,0.0,-0.98454,3e-05,1.37291]
[1777818058467,42.52,78660.01,0.0,-0.98497,3e-05,1.3395]
[1777818059473,42.52,78650.55,0.0,-0.98521,2e-05,1.3211]
[1777818060801,42.52,78650.55,0.0,-0.98521,2e-05,1.3211]
[1777818060926,42.52,78650.55,0.0,-0.98521,2e-05,1.3211]
[1777818060979,42.52,78648.38,0.0,-0.98526,2e-05,1.31692]
[1777818062724,42.52,78646.6,0.0,-0.98531,2e-05,1.31349]
[1777818065525,42.52,78642.13,0.0,-0.98542,2e-05,1.30492]
[1777818066522,42.52,78632.24,0.0,-0.98566,2e-05,1.28611]
[1777818067531,42.52,78630.8,0.0,-0.98569,2e-05,1.28338]
[1777818069121,42.52,78629.67,0.0,-0.98572,2e-05,1.28125]
[1777818069325,42.52,78629.67,0.0,-0.98572,2e-05,1.28125]
[1777818070409,42.52,78629.64,0.0,-0.98572,2e-05,1.2812]
[1777818070550,42.52,78626.98,0.0,-0.98578,2e-05,1.27619]
[1777818071557,42.52,78624.3,0.0,-0.98585,2e-05,1.27116]
[1777818072564,42.52,78630.32,0.0,-0.9857,2e-05,1.28248]
[1777818073789,42.52,78630.32,0.0,-0.9857,2e-05,1.28248]
[1777818075979,42.52,78628.93,0.0,-0.98574,2e-05,1.27986]
[1777818076063,42.52,78625.95,0.0,-0.98581,2e-05,1.27425]
[1777818076605,42.52,78619.25,0.0,-0.98597,2e-05,1.26172]
[1777818077612,42.52,78617.03,0.0,-0.98602,2e-05,1.25759]
[1777818079627,42.52,78617.17,0.0,-0.98602,2e-05,1.25785]
[1777818086677,42.52,78617.0,0.0,-0.98602,2e-05,1.25754]
[1777818087290,42.52,78617.0,0.0,-0.98602,2e-05,1.25754]
[1777818087327,42.52,78617.0,0.0,-0.98602,2e-05,1.25754]
[1777818089698,42.52,78611.87,0.0,-0.98614,2e-05,1.24803]
[1777818091038,42.52,78611.87,0.0,-0.98614,2e-05,1.24803]
[1777818091076,42.52,78611.87,0.0,-0.98614,2e-05,1.24803]
[1777818090705,42.52,78607.89,0.0,-0.98624,2e-05,1.2407]
[1777818091711,42.52,78607.91,0.0,-0.98627,2e-05,1.23728]
[1777818094031,42.52,78607.02,0.0,-0.9863,2e-05,1.23565]
[1777818094082,42.52,78607.02,0.0,-0.9863,2e-05,1.23565]
[1777818094732,42.52,78607.96,0.0,-0.98627,2e-05,1.23737]
[1777818095269,42.52,78607.96,0.0,-0.98627,2e-05,1.23737]
[1777818098761,42.52,78604.02,0.0,-0.98637,2e-05,1.23016]
[1777818099804,42.52,78604.02,0.0,-0.98637,2e-05,1.23016]
[1777818099831,42.52,78604.02,0.0,-0.98637,2e-05,1.23016]
[1777818099930,42.52,78604.71,0.0,-0.98635,2e-05,1.23142]
[1777818103799,42.52,78611.22,0.0,-0.9862,2e-05,1.24337]
[1777818108850,42.52,78611.02,0.0,-0.9862,2e-05,1.243]
[1777818115884,42.52,78611.78,0.0,-0.98618,2e-05,1.2444]
[1777818119913,42.52,78615.56,0.0,-0.98609,2e-05,1.25138]
[1777818120919,42.52,78623.12,0.0,-0.98591,2e-05,1.26544]
[1777818122934,42.52,78623.75,0.0,-0.9859,2e-05,1.26662]
[1777818127969,42.52,78623.22,0.0,-0.98591,2e-05,1.26563]
[1777818128976,42.52,78625.43,0.0,-0.98586,2e-05,1.26976]
[1777818132592,42.52,78625.46,0.0,-0.98586,2e-05,1.26982]
[1777818132825,42.52,78625.46,0.0,-0.98586,2e-05,1.26982]
[1777818133004,42.52,78622.1,0.0,-0.98594,2e-05,1.26354]
[1777818134011,42.52,78618.56,0.0,-0.98602,2e-05,1.25695]
[1777818135830,42.52,78618.43,0.0,-0.98603,2e-05,1.25671]
[1777818136161,42.52,78618.43,0.0,-0.98603,2e-05,1.25671]
[1777818136337,42.52,78619.24,0.0,-0.98601,2e-05,1.25821]
[1777818137032,42.52,78618.73,0.0,-0.98602,2e-05,1.25726]
[1777818142066,42.52,78618.27,0.0,-0.98603,2e-05,1.25641]
[1777818147102,42.52,78617.98,0.0,-0.98604,2e-05,1.25587]
[1777818150123,42.52,78615.31,0.0,-0.9861,2e-05,1.25092]
[1777818150883,42.52,78615.31,0.0,-0.9861,2e-05,1.25092]
[1777818151078,42.52,78615.31,0.0,-0.9861,2e-05,1.25092]
[1777818154006,42.52,78611.61,0.0,-0.98622,2e-05,1.24062]
[1777818154151,42.52,78608.61,0.0,-0.9863,2e-05,1.23511]
[1777818154325,42.52,78608.61,0.0,-0.9863,2e-05,1.23511]
[1777818155158,42.52,78608.04,0.0,-0.98631,2e-05,1.23407]
[1777818160193,42.52,78610.09,0.0,-0.98626,2e-05,1.23783]
[1777818161199,42.52,78614.69,0.0,-0.98615,2e-05,1.2463]
[1777818164222,42.52,78617.33,0.0,-0.98609,2e-05,1.25118]
[1777818165812,42.52,78617.33,0.0,-0.98609,2e-05,1.25118]
[1777818165904,42.52,78619.86,0.0,-0.98603,2e-05,1.25587]
[1777818166236,42.52,78622.54,0.0,-0.98597,2e-05,1.26086]
[1777818172803,42.52,78622.37,0.0,-0.98597,2e-05,1.26054]
[1777818172828,42.52,78622.37,0.0,-0.98597,2e-05,1.26054]
[1777818172835,42.52,78622.37,0.0,-0.98597,2e-05,1.26054]
[1777818178320,42.52,78622.31,0.0,-0.98597,2e-05,1.26043]
[1777818180512,42.52,78629.1,0.0,-0.98581,2e-05,1.27313]
[1777818181341,42.52,78632.54,0.0,-0.98573,2e-05,1.2796]
[1777818182991,42.52,78632.54,0.0,-0.98573,2e-05,1.2796]
[1777818184362,42.52,78639.17,0.0,-0.98556,2e-05,1.29215]
[1777818185368,42.52,78645.99,0.0,-0.9854,2e-05,1.30515]
[1777818186950,42.52,78645.99,0.0,-0.9854,2e-05,1.30515]
[1777818187085,42.52,78645.99,0.0,-0.9854,2e-05,1.30515]
[1777818187160,42.52,78646.89,0.0,-0.98538,2e-05,1.30688]
[1777818192418,42.52,78647.35,0.0,-0.98536,2e-05,1.30776]
[1777818197453,42.52,78647.09,0.0,-0.98537,2e-05,1.30726]
[1777818199912,42.52,78645.77,0.0,-0.9854,2e-05,1.30473]
[1777818205509,42.52,78644.64,0.0,-0.98543,2e-05,1.30257]
[1777818207522,42.52,78642.15,0.0,-0.98549,2e-05,1.29782]
[1777818210121,42.52,78641.24,0.0,-0.98551,2e-05,1.29608]
[1777818210214,42.52,78640.84,0.0,-0.98552,2e-05,1.29532]
[1777818210328,42.52,78640.84,0.0,-0.98552,2e-05,1.29532]
[1777818213566,42.52,78635.39,0.0,-0.98569,2e-05,1.28144]
[1777818218601,42.52,78635.26,0.0,-0.9857,2e-05,1.28119]
[1777818222630,42.52,78639.47,0.0,-0.9856,2e-05,1.28916]
[1777818227665,42.52,78639.64,0.0,-0.98559,2e-05,1.28948]
[1777818233707,42.52,78640.07,0.0,-0.98558,2e-05,1.2903]
[1777818238742,42.52,78638.96,0.0,-0.98561,2e-05,1.28819]
[1777818243777,42.52,78638.99,0.0,-0.98561,2e-05,1.28825]
[1777818250826,42.52,78643.06,0.0,-0.98551,2e-05,1.29598]
[1777818251833,42.52,78645.5,0.0,-0.98545,2e-05,1.30064]
[1777818256868,42.52,78645.3,0.0,-0.98545,2e-05,1.30026]
[1777818259889,42.52,78647.47,0.0,-0.9854,2e-05,1.30441]
[1777818264923,42.52,78647.39,0.0,-0.9854,2e-05,1.30425]
[1777818265931,42.52,78638.68,0.0,-0.98561,2e-05,1.28766]
[1777818266938,42.52,78636.79,0.0,-0.98566,2e-05,1.28409]
[1777818271973,42.52,78637.21,0.0,-0.98569,2e-05,1.28134]
[1777818273986,42.52,78634.04,0.0,-0.98577,2e-05,1.27536]
[1777818281035,42.52,78633.34,0.0,-0.98578,2e-05,1.27404]
[1777818291106,42.52,78633.43,0.0,-0.98578,2e-05,1.27421]
[1777818299161,42.52,78633.39,0.0,-0.98578,2e-05,1.27414]
[1777818304198,42.52,78633.54,0.0,-0.98578,2e-05,1.27442]
[1777818311247,42.52,78633.57,0.0,-0.98578,2e-05,1.27448]
[1777818316282,42.52,78633.61,0.0,-0.98578,2e-05,1.27455]
[1777818321317,42.52,78633.68,0.0,-0.98577,2e-05,1.27468]
[1777818327359,42.52,78634.68,0.0,-0.98575,2e-05,1.27657]
[1777818331387,42.52,78635.85,0.0,-0.98576,2e-05,1.27524]
[1777818332395,42.52,78641.92,0.0,-0.98561,2e-05,1.2867]
[1777818333402,42.52,78647.87,0.0,-0.98547,2e-05,1.29801]
[1777818337430,42.52,78650.38,0.0,-0.9854,2e-05,1.30281]
[1777818342466,42.52,78650.95,0.0,-0.98539,2e-05,1.3039]
[1777818349515,42.52,78650.76,0.0,-0.9854,2e-05,1.30354]
[1777818354550,42.52,78653.21,0.0,-0.98533,2e-05,1.30824]
[1777818357571,42.52,78651.02,0.0,-0.98539,2e-05,1.30404]
[1777818363613,42.52,78650.86,0.0,-0.98539,2e-05,1.30373]
[1777818366633,42.52,78653.84,0.0,-0.98532,2e-05,1.30945]
[1777818371669,42.52,78653.51,0.0,-0.98533,2e-05,1.30881]
[1777818376704,42.52,78656.26,0.0,-0.98526,2e-05,1.3141]
[1777818382749,42.52,78656.63,0.0,-0.98525,2e-05,1.31482]
[1777818390805,42.52,78656.02,0.0,-0.98526,2e-05,1.31364]
[1777818391812,42.52,78655.43,0.0,-0.98532,2e-05,1.30891]
[1777818401882,42.52,78653.68,0.0,-0.98536,2e-05,1.30555]
[1777818407924,42.52,78653.58,0.0,-0.98536,2e-05,1.30535]
[1777818415980,42.52,78653.62,0.0,-0.98536,2e-05,1.30543]
[1777818421015,42.52,78651.74,0.0,-0.98541,2e-05,1.30183]
[1777818426050,42.52,78653.87,0.0,-0.98536,2e-05,1.30591]
[1777818431085,42.52,78653.61,0.0,-0.98536,2e-05,1.30541]
[1777818435113,42.52,78655.88,0.0,-0.98531,2e-05,1.30977]
[1777818436119,42.52,78659.11,0.0,-0.98523,2e-05,1.31599]
[1777818437127,42.52,78657.0,0.0,-0.98528,2e-05,1.31193]
[1777818442162,42.52,78657.2,0.0,-0.98527,2e-05,1.31231]
[1777818448204,42.52,78657.44,0.0,-0.98527,2e-05,1.31277]
[1777818451225,42.52,78657.43,0.0,-0.98531,2e-05,1.30915]
[1777818460288,42.52,78657.34,0.0,-0.98531,2e-05,1.30898]
[1777818470360,42.52,78657.34,0.0,-0.98531,2e-05,1.30898]
[1777818474191,42.52,78657.34,0.0,-0.98531,2e-05,1.30898]
[1777818474339,42.52,78657.34,0.0,-0.98531,2e-05,1.30898]
[1777818474388,42.52,78664.37,0.0,-0.98513,3e-05,1.32255]
[1777818475395,42.52,78668.26,0.0,-0.98504,3e-05,1.3301]
[1777818478096,42.52,78669.83,0.0,-0.985,3e-05,1.33316]
[1777818478331,42.52,78669.83,0.0,-0.985,3e-05,1.33316]
[1777818478416,42.52,78669.76,0.0,-0.985,3e-05,1.33301]
[1777818483450,42.52,78669.72,0.0,-0.985,3e-05,1.3329]
[1777818488511,42.52,78668.85,0.0,-0.98502,3e-05,1.33118]
[1777818491832,42.52,78668.98,0.0,-0.98502,3e-05,1.33143]
[1777818498582,42.52,78671.22,0.0,-0.98496,3e-05,1.33579]
[1777818504624,42.52,78671.18,0.0,-0.98496,3e-05,1.33568]
[1777818507197,42.52,78671.27,0.0,-0.98496,3e-05,1.33586]
[1777818507327,42.52,78671.27,0.0,-0.98496,3e-05,1.33586]
[1777818507482,42.52,78671.27,0.0,-0.98496,3e-05,1.33586]
[1777818507579,42.52,78671.27,0.0,-0.98496,3e-05,1.33585]
[1777818507584,42.52,78671.27,0.0,-0.98496,3e-05,1.33585]
[1777818511676,42.52,78672.73,0.0,-0.98496,3e-05,1.33505]
[1777818518725,42.52,78673.17,0.0,-0.98495,3e-05,1.33591]
[1777818521451,42.52,78672.53,0.0,-0.98497,3e-05,1.33466]
[1777818521579,42.52,78672.53,0.0,-0.98497,3e-05,1.33466]
[1777818524768,42.52,78670.29,0.0,-0.98503,3e-05,1.33029]
[1777818531818,42.52,78670.96,0.0,-0.98501,3e-05,1.33159]
[1777818536112,42.52,78670.91,0.0,-0.98501,3e-05,1.3315]
[1777818536332,42.52,78670.91,0.0,-0.98501,3e-05,1.3315]
[1777818536552,42.52,78670.91,0.0,-0.98501,3e-05,1.3315]
[1777818536578,42.52,78670.91,0.0,-0.98501,3e-05,1.3315]
[1777818536853,42.52,78670.98,0.0,-0.98501,3e-05,1.33163]
[1777818543902,42.52,78671.16,0.0,-0.985,3e-05,1.33198]
[1777818548938,42.52,78671.21,0.0,-0.985,3e-05,1.33208]
[1777818551658,42.52,78671.16,0.0,-0.985,3e-05,1.33198]
[1777818551834,42.52,78671.16,0.0,-0.985,3e-05,1.33198]
[1777818555504,42.52,78671.21,0.0,-0.985,3e-05,1.33208]
[1777818562028,42.52,78671.21,0.0,-0.985,3e-05,1.33208]
[1777818572097,42.52,78671.21,0.0,-0.98504,3e-05,1.32844]
[1777818579147,42.52,78671.62,0.0,-0.98503,3e-05,1.32924]
[1777818583175,42.52,78677.76,0.0,-0.98488,3e-05,1.34123]
[1777818584182,42.52,78680.58,0.0,-0.9848,3e-05,1.34677]
[1777818585740,42.52,78681.29,0.0,-0.98479,3e-05,1.34815]
[1777818585831,42.52,78681.29,0.0,-0.98479,3e-05,1.34815]
[1777818586202,42.52,78681.29,0.0,-0.98479,3e-05,1.34815]
[1777818586335,42.52,78681.29,0.0,-0.98479,3e-05,1.34815]
[1777818586436,42.52,78681.32,0.0,-0.98478,3e-05,1.3482]
[1777818588209,42.52,78683.57,0.0,-0.98473,3e-05,1.3526]
[1777818590224,42.52,78681.51,0.0,-0.98478,3e-05,1.34849]
[1777818595259,42.52,78681.46,0.0,-0.98478,3e-05,1.3483]
[1777818599288,42.52,78679.2,0.0,-0.98484,3e-05,1.34377]
[1777818602497,42.52,78679.2,0.0,-0.98484,3e-05,1.34377]
[1777818602578,42.52,78679.2,0.0,-0.98484,3e-05,1.34377]
[1777818611371,42.52,78680.26,0.0,-0.98482,3e-05,1.34564]
[1777818616622,42.51,78679.85,0.0,-0.98483,3e-05,1.34476]
[1777818616827,42.51,78679.85,0.0,-0.98483,3e-05,1.34476]
[1777818616968,42.51,78679.85,0.0,-0.98483,3e-05,1.34476]
[1777818617084,42.51,78679.85,0.0,-0.98483,3e-05,1.34476]
[1777818617185,42.51,78679.85,0.0,-0.98483,3e-05,1.34473]
[1777818625470,42.51,78679.85,0.0,-0.98483,3e-05,1.3446]
[1777818632520,42.51,78677.8,0.0,-0.98493,3e-05,1.3368]
[1777818633527,42.51,78665.43,0.0,-0.98524,3e-05,1.31276]
[1777818634534,42.51,78662.07,0.0,-0.98532,2e-05,1.30629]
[1777818635728,42.51,78661.41,0.0,-0.98534,2e-05,1.30502]
[1777818635827,42.51,78661.41,0.0,-0.98534,2e-05,1.30502]
[1777818636406,42.51,78661.41,0.0,-0.98534,2e-05,1.30502]
[1777818636578,42.51,78661.41,0.0,-0.98534,2e-05,1.30502]
[1777818636647,42.51,78665.71,0.0,-0.98523,3e-05,1.3133]
[1777818642591,42.51,78670.5,0.0,-0.98511,3e-05,1.32257]
[1777818643351,42.51,78670.5,0.0,-0.98511,3e-05,1.32257]
[1777818643577,42.51,78670.5,0.0,-0.98511,3e-05,1.32257]
[1777818648633,42.51,78670.65,0.0,-0.98511,3e-05,1.32286]
[1777818651956,42.51,78670.3,0.0,-0.98512,3e-05,1.32218]
[1777818652078,42.51,78670.3,0.0,-0.98512,3e-05,1.32218]
[1777818652433,42.51,78670.3,0.0,-0.98512,3e-05,1.32218]
[1777818652578,42.51,78670.3,0.0,-0.98512,3e-05,1.32218]
[1777818652679,42.51,78670.3,0.0,-0.98512,3e-05,1.32218]
[1777818657696,42.51,78670.27,0.0,-0.98512,3e-05,1.32212]
[1777818661775,42.51,78669.9,0.0,-0.98513,3e-05,1.3214]
[1777818661832,42.51,78669.9,0.0,-0.98513,3e-05,1.3214]
[1777818667766,42.51,78669.49,0.0,-0.98514,3e-05,1.32061]
[1777818668784,42.51,78669.49,0.0,-0.98514,3e-05,1.32061]
[1777818668828,42.51,78669.49,0.0,-0.98514,3e-05,1.32061]
[1777818669412,42.51,78669.49,0.0,-0.98514,3e-05,1.32061]
[1777818669578,42.51,78669.49,0.0,-0.98514,3e-05,1.32061]
[1777818669680,42.51,78668.91,0.0,-0.98515,3e-05,1.31948]
[1777818675371,42.51,78667.5,0.0,-0.98519,3e-05,1.31676]
[1777818675577,42.51,78667.5,0.0,-0.98519,3e-05,1.31676]
[1777818678256,42.51,78665.26,0.0,-0.98524,2e-05,1.31243]
[1777818680020,42.51,78665.96,0.0,-0.98522,3e-05,1.31378]
[1777818686100,42.51,78666.16,0.0,-0.98522,3e-05,1.31417]
[1777818691934,42.51,78666.12,0.0,-0.98526,2e-05,1.31047]
[1777818696969,42.51,78666.8,0.0,-0.98524,3e-05,1.31178]
[1777818698884,42.51,78666.8,0.0,-0.98524,3e-05,1.31178]
[1777818699079,42.51,78666.8,0.0,-0.98524,3e-05,1.31178]
[1777818699590,42.51,78666.8,0.0,-0.98524,3e-05,1.31178]
[1777818699617,42.51,78667.27,0.0,-0.98523,3e-05,1.31269]
[1777818699826,42.51,78667.27,0.0,-0.98523,3e-05,1.31269]
[1777818703799,42.51,78667.56,0.0,-0.98522,3e-05,1.31325]
[1777818703828,42.51,78667.56,0.0,-0.98522,3e-05,1.31325]
[1777818709328,42.51,78667.95,0.0,-0.98521,3e-05,1.314]
[1777818714192,42.51,78665.86,0.0,-0.98527,2e-05,1.30997]
[1777818714336,42.51,78665.86,0.0,-0.98527,2e-05,1.30997]
[1777818715996,42.51,78664.32,0.0,-0.9853,2e-05,1.30701]
[1777818716078,42.51,78664.32,0.0,-0.9853,2e-05,1.30701]
[1777818716102,42.51,78664.4,0.0,-0.9853,2e-05,1.30716]
[1777818720130,42.51,78660.19,0.0,-0.98541,2e-05,1.29908]
[1777818721732,42.51,78660.19,0.0,-0.98541,2e-05,1.29908]
[1777818721833,42.51,78660.45,0.0,-0.9854,2e-05,1.29958]
[1777818722144,42.51,78662.5,0.0,-0.98535,2e-05,1.30351]
[1777818727179,42.51,78665.34,0.0,-0.98528,2e-05,1.30897]
[1777818728290,42.51,78665.34,0.0,-0.98528,2e-05,1.30897]
[1777818728331,42.51,78665.34,0.0,-0.98528,2e-05,1.30897]
[1777818728373,42.51,78670.06,0.0,-0.98516,3e-05,1.31808]
[1777818729769,42.51,78670.11,0.0,-0.98516,3e-05,1.31818]
[1777818729827,42.51,78670.11,0.0,-0.98516,3e-05,1.31818]
[1777818729929,42.51,78670.11,0.0,-0.98516,3e-05,1.31818]
[1777818732214,42.51,78667.8,0.0,-0.98522,3e-05,1.31371]
[1777818737171,42.51,78668.16,0.0,-0.98521,3e-05,1.31441]
[1777818737325,42.51,78668.16,0.0,-0.98521,3e-05,1.31441]
[1777818741184,42.51,78669.46,0.0,-0.98518,3e-05,1.31692]
[1777818741327,42.51,78669.46,0.0,-0.98518,3e-05,1.31692]
[1777818741429,42.51,78668.41,0.0,-0.9852,3e-05,1.31489]
[1777818742480,42.51,78668.41,0.0,-0.9852,3e-05,1.31489]
[1777818742576,42.51,78668.41,0.0,-0.9852,3e-05,1.31489]
[1777818747716,42.51,78668.16,0.0,-0.98521,3e-05,1.31441]
[1777818747834,42.51,78668.95,0.0,-0.98519,3e-05,1.31594]
[1777818748878,42.51,78667.97,0.0,-0.98521,3e-05,1.31404]
[1777818749079,42.51,78667.97,0.0,-0.98521,3e-05,1.31404]
[1777818749333,42.51,78667.94,0.0,-0.98521,3e-05,1.31398]
[1777818754367,42.51,78667.84,0.0,-0.98526,2e-05,1.31017]
[1777818760239,42.51,78667.92,0.0,-0.98525,3e-05,1.31033]
[1777818761878,42.51,78667.92,0.0,-0.98525,3e-05,1.31033]
[1777818762077,42.51,78667.92,0.0,-0.98525,3e-05,1.31033]
[1777818771287,42.51,78668.35,0.0,-0.98524,3e-05,1.31116]
[1777818771325,42.51,78668.35,0.0,-0.98524,3e-05,1.31116]
[1777818771426,42.51,78668.35,0.0,-0.98524,3e-05,1.31116]
[1777818777935,42.51,78668.32,0.0,-0.98524,3e-05,1.3111]
[1777818778076,42.51,78668.32,0.0,-0.98524,3e-05,1.3111]
[1777818783572,42.51,78675.59,0.0,-0.98506,3e-05,1.32518]
[1777818784440,42.51,78675.59,0.0,-0.98506,3e-05,1.32518]
[1777818784575,42.51,78675.59,0.0,-0.98506,3e-05,1.32518]
[1777818784579,42.51,78680.32,0.0,-0.98494,3e-05,1.3344]
[1777818785987,42.51,78680.8,0.0,-0.98493,3e-05,1.33534]
[1777818786078,42.51,78680.8,0.0,-0.98493,3e-05,1.33534]
[1777818786593,42.51,78680.87,0.0,-0.98493,3e-05,1.33548]
[1777818789410,42.51,78680.99,0.0,-0.98492,3e-05,1.33571]
[1777818789578,42.51,78680.99,0.0,-0.98492,3e-05,1.33571]
[1777818794441,42.51,78681.96,0.0,-0.9849,3e-05,1.33759]
[1777818794576,42.51,78681.96,0.0,-0.9849,3e-05,1.33759]
[1777818795972,42.51,78681.9,0.0,-0.9849,3e-05,1.33745]
[1777818796079,42.51,78681.9,0.0,-0.9849,3e-05,1.33745]
[1777818796663,42.51,78682.18,0.0,-0.98489,3e-05,1.33799]
[1777818801698,42.51,78682.49,0.0,-0.98489,3e-05,1.33853]
[1777818802705,42.51,78685.66,0.0,-0.98481,3e-05,1.34474]
[1777818804208,42.51,78685.99,0.0,-0.9848,3e-05,1.34536]
[1777818804326,42.51,78685.99,0.0,-0.9848,3e-05,1.34536]
[1777818809756,42.51,78687.33,0.0,-0.98477,3e-05,1.34781]
[1777818817462,42.51,78687.2,0.0,-0.98477,3e-05,1.34752]
[1777818817577,42.51,78687.2,0.0,-0.98477,3e-05,1.34752]
[1777818817679,42.51,78687.2,0.0,-0.98481,3e-05,1.34358]
[1777818818426,42.51,78687.2,0.0,-0.98481,3e-05,1.34358]
[1777818818576,42.51,78687.2,0.0,-0.98481,3e-05,1.34358]
[1777818818819,42.51,78686.77,0.0,-0.98482,3e-05,1.3427]
[1777818822132,42.51,78686.77,0.0,-0.98482,3e-05,1.3427]
[1777818822327,42.51,78686.77,0.0,-0.98482,3e-05,1.3427]
[1777818833333,42.51,78686.99,0.0,-0.98482,3e-05,1.34282]
[1777818833577,42.51,78686.99,0.0,-0.98482,3e-05,1.34282]
[1777818833765,42.51,78686.99,0.0,-0.98482,3e-05,1.34282]
[1777818833827,42.51,78686.99,0.0,-0.98482,3e-05,1.34282]
[1777818833866,42.5,78686.99,0.0,-0.98483,3e-05,1.34253]
[1777818833923,42.5,78689.52,0.0,-0.98476,3e-05,1.34751]
[1777818838959,42.5,78691.08,0.0,-0.98473,3e-05,1.35028]
[1777818842340,42.5,78691.08,0.0,-0.98473,3e-05,1.35028]
[1777818842575,42.5,78691.08,0.0,-0.98473,3e-05,1.35028]
[1777818844684,42.5,78691.11,0.0,-0.98473,3e-05,1.35009]
[1777818844831,42.5,78691.11,0.0,-0.98473,3e-05,1.35009]
[1777818844741,42.5,78691.11,0.0,-0.98473,3e-05,1.35003]
[1777818850388,42.5,78691.22,0.0,-0.98473,3e-05,1.35006]
[1777818850575,42.5,78691.22,0.0,-0.98473,3e-05,1.35006]
[1777818856078,42.5,78692.32,0.0,-0.98471,3e-05,1.3517]
[1777818860553,42.49,78692.4,0.0,-0.98471,3e-05,1.35174]
[1777818860575,42.49,78692.4,0.0,-0.98471,3e-05,1.35174]
[1777818860610,42.49,78692.4,0.0,-0.98471,3e-05,1.35163]
[1777818867192,42.49,78692.43,0.0,-0.98471,3e-05,1.3515]
[1777818867777,42.49,78694.68,0.0,-0.98466,3e-05,1.3557]
[1777818868080,42.49,78694.68,0.0,-0.98466,3e-05,1.3557]
[1777818869171,42.49,78691.75,0.0,-0.98473,3e-05,1.34976]
[1777818871157,42.49,78692.28,0.0,-0.98472,3e-05,1.35074]
[1777818871327,42.49,78692.28,0.0,-0.98472,3e-05,1.35074]
[1777818871380,42.49,78692.28,0.0,-0.98476,3e-05,1.34698]
[1777818878099,42.49,78691.12,0.0,-0.9848,3e-05,1.34438]
[1777818878329,42.49,78691.12,0.0,-0.9848,3e-05,1.34438]
[1777818884202,42.48,78690.88,0.0,-0.98481,3e-05,1.34354]
[1777818884328,42.48,78690.88,0.0,-0.98481,3e-05,1.34354]
[1777818884708,42.48,78690.88,0.0,-0.98481,3e-05,1.34354]
[1777818884755,42.48,78690.88,0.0,-0.98481,3e-05,1.34354]
[1777818884827,42.48,78690.88,0.0,-0.98481,3e-05,1.34354]
[1777818884927,42.48,78691.03,0.0,-0.9848,3e-05,1.34371]
[1777818890318,42.48,78691.07,0.0,-0.98481,3e-05,1.34341]
[1777818894920,42.48,78691.12,0.0,-0.98481,3e-05,1.34332]
[1777818894938,42.48,78690.89,0.0,-0.98482,3e-05,1.3428]
[1777818895075,42.48,78690.89,0.0,-0.98482,3e-05,1.3428]
[1777818895097,42.48,78690.89,0.0,-0.98482,3e-05,1.3428]
[1777818895326,42.48,78690.89,0.0,-0.98482,3e-05,1.3428]
[1777818898374,42.48,78696.28,0.0,-0.98468,3e-05,1.35318]
[1777818899381,42.48,78700.59,0.0,-0.98457,3e-05,1.36165]
[1777818902314,42.48,78701.18,0.0,-0.98456,3e-05,1.36262]
[1777818902344,42.48,78701.18,0.0,-0.98456,3e-05,1.36262]
[1777818902692,42.48,78701.18,0.0,-0.98456,3e-05,1.36262]
[1777818902830,42.48,78701.18,0.0,-0.98456,3e-05,1.36262]
[1777818902905,42.47,78701.49,0.0,-0.98456,3e-05,1.36226]
[1777818908444,42.44,78701.82,0.0,-0.98461,3e-05,1.35895]
[1777818916068,42.44,78701.93,0.0,-0.98461,3e-05,1.35881]
[1777818916079,42.44,78701.93,0.0,-0.98461,3e-05,1.35881]
[1777818916301,42.44,78701.93,0.0,-0.98461,3e-05,1.35881]
[1777818916326,42.44,78701.93,0.0,-0.98461,3e-05,1.35881]
[1777818916644,42.44,78701.86,0.0,-0.98461,3e-05,1.35832]
[1777818922542,42.43,78701.83,0.0,-0.98462,3e-05,1.35774]
[1777818925563,42.43,78702.07,0.0,-0.98462,3e-05,1.35805]
[1777818925577,42.43,78702.07,0.0,-0.98462,3e-05,1.35805]
[1777818925860,42.43,78702.07,0.0,-0.98462,3e-05,1.35805]
[1777818925933,42.43,78701.99,0.0,-0.98462,3e-05,1.3578]
[1777818926080,42.43,78701.99,0.0,-0.98462,3e-05,1.3578]
[1777818930599,42.43,78703.86,0.0,-0.98458,3e-05,1.36109]
[1777818931605,42.43,78705.48,0.0,-0.98458,3e-05,1.36051]
[1777818933175,42.43,78704.7,0.0,-0.9846,3e-05,1.35886]
[1777818933328,42.43,78704.7,0.0,-0.9846,3e-05,1.35886]
[1777818933346,42.43,78704.7,0.0,-0.9846,3e-05,1.35886]
[1777818933579,42.43,78704.7,0.0,-0.9846,3e-05,1.35886]
[1777818933620,42.43,78704.74,0.0,-0.9846,3e-05,1.35885]
[1777818939662,42.42,78705.18,0.0,-0.98459,3e-05,1.35921]
[1777818944697,42.42,78705.01,0.0,-0.9846,3e-05,1.35845]
[1777818946633,42.42,78704.9,0.0,-0.98461,3e-05,1.35815]
[1777818946827,42.42,78704.9,0.0,-0.98461,3e-05,1.35815]
[1777818946936,42.42,78704.9,0.0,-0.98461,3e-05,1.35815]
[1777818946929,42.42,78704.9,0.0,-0.98461,3e-05,1.35807]
[1777818947076,42.42,78704.9,0.0,-0.98461,3e-05,1.35807]
[1777818952752,42.42,78703.98,0.0,-0.98464,3e-05,1.35576]
[1777818957788,42.42,78706.22,0.0,-0.98459,3e-05,1.35983]
[1777818958761,42.42,78706.22,0.0,-0.98459,3e-05,1.35983]
[1777818960809,42.41,78703.99,0.0,-0.98465,3e-05,1.35515]
[1777818964487,42.41,78704.09,0.0,-0.98465,3e-05,1.3552]
[1777818964579,42.41,78704.09,0.0,-0.98465,3e-05,1.3552]
[1777818964791,42.41,78704.09,0.0,-0.98465,3e-05,1.3552]
[1777818964827,42.41,78704.09,0.0,-0.98465,3e-05,1.3552]
[1777818964892,42.41,78704.09,0.0,-0.98465,3e-05,1.35504]
[1777818973900,42.41,78701.34,0.0,-0.98473,3e-05,1.34893]
[1777818974906,42.41,78699.5,0.0,-0.98478,3e-05,1.34522]
[1777818975136,42.41,78699.5,0.0,-0.98478,3e-05,1.34522]
[1777818975328,42.41,78699.5,0.0,-0.98478,3e-05,1.34522]
[1777818975633,42.41,78699.5,0.0,-0.98478,3e-05,1.34522]
[1777818975830,42.41,78699.5,0.0,-0.98478,3e-05,1.34522]
[1777818975914,42.41,78698.65,0.0,-0.9848,3e-05,1.34348]
[1777818980949,42.4,78697.86,0.0,-0.98482,3e-05,1.34165]
[1777818981345,42.4,78697.86,0.0,-0.98482,3e-05,1.34165]
[1777818981514,42.4,78697.86,0.0,-0.98482,3e-05,1.34165]
[1777818981577,42.4,78697.86,0.0,-0.98482,3e-05,1.34165]
[1777818981956,42.4,78698.21,0.0,-0.98482,3e-05,1.34228]
[1777818988508,42.4,78698.31,0.0,-0.98482,3e-05,1.34227]
[1777818992026,42.4,78689.06,0.0,-0.9851,3e-05,1.32016]
[1777818992779,42.4,78689.06,0.0,-0.9851,3e-05,1.32016]
[1777818992831,42.4,78689.06,0.0,-0.9851,3e-05,1.32016]
[1777818993033,42.4,78691.99,0.0,-0.98502,3e-05,1.32583]
[1777818993258,42.4,78691.99,0.0,-0.98502,3e-05,1.32583]
[1777818993326,42.4,78691.99,0.0,-0.98502,3e-05,1.32583]
[1777818996053,42.4,78690.12,0.0,-0.98507,3e-05,1.32212]
[1777819003103,42.4,78690.02,0.0,-0.98508,3e-05,1.32179]
[1777819009173,42.4,78690.13,0.0,-0.98507,3e-05,1.32198]
[1777819009332,42.4,78690.13,0.0,-0.98507,3e-05,1.32198]
[1777819009527,42.4,78690.13,0.0,-0.98507,3e-05,1.32198]
[1777819009577,42.4,78690.13,0.0,-0.98507,3e-05,1.32198]
[1777819009678,42.4,78689.77,0.0,-0.98508,3e-05,1.32123]
[1777819015187,42.4,78687.71,0.0,-0.98513,3e-05,1.31719]
[1777819020571,42.4,78687.96,0.0,-0.98513,3e-05,1.31767]
[1777819020729,42.4,78687.96,0.0,-0.98513,3e-05,1.31767]
[1777819020826,42.4,78687.96,0.0,-0.98513,3e-05,1.31767]
[1777819020831,42.4,78688.74,0.0,-0.98511,3e-05,1.31919]
[1777819026263,42.4,78689.85,0.0,-0.98508,3e-05,1.32133]
[1777819029668,42.4,78689.06,0.0,-0.9851,3e-05,1.31978]
[1777819029826,42.4,78689.06,0.0,-0.9851,3e-05,1.31978]
[1777819029927,42.4,78689.82,0.0,-0.98508,3e-05,1.32126]
[1777819030522,42.4,78689.82,0.0,-0.98508,3e-05,1.32126]
[1777819030575,42.4,78689.82,0.0,-0.98508,3e-05,1.32126]
[1777819031299,42.4,78697.06,0.0,-0.9849,3e-05,1.33542]
[1777819032259,42.4,78697.06,0.0,-0.9849,3e-05,1.33542]
[1777819032328,42.4,78697.06,0.0,-0.9849,3e-05,1.33542]
[1777819032430,42.4,78704.62,0.0,-0.9847,3e-05,1.3503]
[1777819033312,42.4,78705.97,0.0,-0.98467,3e-05,1.35293]
[1777819035059,42.4,78705.97,0.0,-0.98467,3e-05,1.35293]
[1777819035075,42.4,78705.97,0.0,-0.98467,3e-05,1.35293]
[1777819034320,42.4,78707.67,0.0,-0.98463,3e-05,1.35625]
[1777819035160,42.4,78707.67,0.0,-0.98463,3e-05,1.35618]
[1777819041369,42.39,78706.12,0.0,-0.98467,3e-05,1.35274]
[1777819043962,42.39,78706.12,0.0,-0.98467,3e-05,1.35274]
[1777819044078,42.39,78706.12,0.0,-0.98467,3e-05,1.35274]
[1777819050433,42.39,78705.99,0.0,-0.98468,3e-05,1.35194]
[1777819055468,42.39,78706.25,0.0,-0.98472,3e-05,1.34847]
[1777819058115,42.39,78706.25,0.0,-0.98472,3e-05,1.34847]
[1777819058334,42.39,78706.25,0.0,-0.98472,3e-05,1.34847]
[1777819058549,42.39,78706.25,0.0,-0.98472,3e-05,1.34847]
[1777819058578,42.39,78706.25,0.0,-0.98472,3e-05,1.34847]
[1777819058650,42.39,78706.25,0.0,-0.98472,3e-05,1.34831]
[1777819064530,42.39,78706.32,0.0,-0.98472,3e-05,1.34812]
[1777819068510,42.38,78705.37,0.0,-0.98475,3e-05,1.34607]
[1777819068576,42.38,78705.37,0.0,-0.98475,3e-05,1.34607]
[1777819068871,42.38,78705.37,0.0,-0.98475,3e-05,1.34607]
[1777819069082,42.38,78705.37,0.0,-0.98475,3e-05,1.34607]
[1777819068930,42.38,78704.69,0.0,-0.98477,3e-05,1.34468]
[1777819072817,42.38,78704.83,0.0,-0.98477,3e-05,1.34481]
[1777819072827,42.38,78704.83,0.0,-0.98477,3e-05,1.34481]
[1777819072842,42.38,78698.78,0.0,-0.98492,3e-05,1.33284]
[1777819073440,42.38,78698.78,0.0,-0.98492,3e-05,1.33284]
[1777819073575,42.38,78698.78,0.0,-0.98492,3e-05,1.33284]
[1777819073594,42.38,78690.88,0.0,-0.98512,3e-05,1.31738]
[1777819074600,42.38,78690.03,0.0,-0.98515,3e-05,1.31572]
[1777819076087,42.38,78690.03,0.0,-0.98515,3e-05,1.31572]
[1777819076330,42.38,78690.57,0.0,-0.98513,3e-05,1.31677]
[1777819083663,42.38,78690.69,0.0,-0.98513,3e-05,1.31701]
[1777819087248,42.38,78690.65,0.0,-0.98513,3e-05,1.31693]
[1777819087326,42.38,78690.65,0.0,-0.98513,3e-05,1.31693]
[1777819087692,42.38,78690.69,0.0,-0.98513,3e-05,1.31701]
[1777819088349,42.38,78690.69,0.0,-0.98513,3e-05,1.31701]
[1777819088579,42.38,78690.69,0.0,-0.98513,3e-05,1.31701]
[1777819092093,42.38,78690.69,0.0,-0.98513,3e-05,1.31701]
[1777819092329,42.38,78689.88,0.0,-0.98515,3e-05,1.31543]
[1777819092882,42.38,78689.88,0.0,-0.98515,3e-05,1.31543]
[1777819093075,42.38,78689.88,0.0,-0.98515,3e-05,1.31543]
[1777819093106,42.38,78690.25,0.0,-0.98514,3e-05,1.31615]
[1777819094742,42.38,78692.09,0.0,-0.98509,3e-05,1.31973]
[1777819095748,42.38,78694.64,0.0,-0.98503,3e-05,1.3247]
[1777819096184,42.38,78694.64,0.0,-0.98503,3e-05,1.3247]
[1777819096327,42.38,78694.64,0.0,-0.98503,3e-05,1.3247]
[1777819101613,42.38,78695.45,0.0,-0.98501,3e-05,1.32625]
[1777819108922,42.38,78695.32,0.0,-0.98501,3e-05,1.32598]
[1777819109076,42.38,78695.32,0.0,-0.98501,3e-05,1.32598]
[1777819109630,42.38,78695.32,0.0,-0.98501,3e-05,1.32597]
[1777819109829,42.38,78695.32,0.0,-0.98501,3e-05,1.32597]
[1777819109930,42.38,78695.32,0.0,-0.98501,3e-05,1.32597]
[1777819115888,42.38,78693.07,0.0,-0.98511,3e-05,1.31792]
[1777819116467,42.38,78693.07,0.0,-0.98511,3e-05,1.31792]
[1777819116578,42.38,78693.07,0.0,-0.98511,3e-05,1.31792]
[1777819125927,42.38,78693.07,0.0,-0.98511,3e-05,1.31792]
[1777819126077,42.38,78693.07,0.0,-0.98511,3e-05,1.31792]
[1777819126139,42.38,78694.63,0.0,-0.98507,3e-05,1.32096]
[1777819126442,42.38,78694.63,0.0,-0.98507,3e-05,1.32096]
[1777819126578,42.38,78694.63,0.0,-0.98507,3e-05,1.32096]
[1777819126965,42.38,78697.36,0.0,-0.985,3e-05,1.32629]
[1777819131279,42.38,78697.3,0.0,-0.985,3e-05,1.32617]
[1777819131325,42.38,78697.3,0.0,-0.985,3e-05,1.32617]
[1777819133959,42.38,78697.59,0.0,-0.98499,3e-05,1.32674]
[1777819134075,42.38,78697.59,0.0,-0.98499,3e-05,1.32674]
[1777819134177,42.38,78697.86,0.0,-0.98499,3e-05,1.32727]
[1777819140056,42.38,78697.86,0.0,-0.98499,3e-05,1.32726]
[1777819143217,42.38,78697.89,0.0,-0.98499,3e-05,1.32732]
[1777819143329,42.38,78697.89,0.0,-0.98499,3e-05,1.32732]
[1777819145091,42.38,78696.38,0.0,-0.98503,3e-05,1.32436]
[1777819150126,42.38,78695.63,0.0,-0.98505,3e-05,1.3229]
[1777819152400,42.38,78695.63,0.0,-0.98505,3e-05,1.3229]
[1777819158182,42.38,78694.62,0.0,-0.98507,3e-05,1.32093]
[1777819162840,42.38,78694.08,0.0,-0.98508,3e-05,1.31987]
[1777819163080,42.38,78694.08,0.0,-0.98508,3e-05,1.31987]
[1777819170874,42.38,78693.73,0.0,-0.98509,3e-05,1.31919]
[1777819171078,42.38,78693.73,0.0,-0.98509,3e-05,1.31919]
[1777819176308,42.38,78693.54,0.0,-0.98514,3e-05,1.31517]
[1777819178322,42.38,78695.79,0.0,-0.98508,3e-05,1.31955]
[1777819181958,42.38,78695.79,0.0,-0.98508,3e-05,1.31955]
[1777819182075,42.38,78695.79,0.0,-0.98508,3e-05,1.31955]
[1777819185371,42.38,78693.64,0.0,-0.98514,3e-05,1.31537]
[1777819188346,42.38,78692.76,0.0,-0.98516,3e-05,1.31366]
[1777819188578,42.38,78692.76,0.0,-0.98516,3e-05,1.31366]
[1777819193426,42.38,78690.31,0.0,-0.98522,3e-05,1.30891]
[1777819196646,42.38,78690.19,0.0,-0.98522,3e-05,1.30867]
[1777819196827,42.38,78690.19,0.0,-0.98522,3e-05,1.30867]
[1777819202313,42.38,78690.14,0.0,-0.98522,3e-05,1.30858]
[1777819202941,42.38,78690.14,0.0,-0.98522,3e-05,1.30858]
[1777819203079,42.38,78690.14,0.0,-0.98522,3e-05,1.30858]
[1777819203180,42.38,78691.26,0.0,-0.9852,3e-05,1.31075]
[1777819203341,42.38,78691.26,0.0,-0.9852,3e-05,1.31075]
[1777819203576,42.38,78691.26,0.0,-0.9852,3e-05,1.31075]
[1777819206078,42.38,78690.67,0.0,-0.98521,3e-05,1.3096]
[1777819206177,42.38,78690.19,0.0,-0.98522,3e-05,1.30867]
[1777819211552,42.38,78690.35,0.0,-0.98522,3e-05,1.30898]
[1777819216588,42.38,78690.63,0.0,-0.98521,3e-05,1.30953]
[1777819217402,42.38,78690.63,0.0,-0.98521,3e-05,1.30953]
[1777819217581,42.38,78690.63,0.0,-0.98521,3e-05,1.30953]
[1777819222630,42.38,78691.65,0.0,-0.98519,3e-05,1.3115]
[1777819227346,42.38,78691.71,0.0,-0.98518,3e-05,1.31162]
[1777819227575,42.38,78691.71,0.0,-0.98518,3e-05,1.31162]
[1777819231693,42.38,78694.18,0.0,-0.98516,3e-05,1.31277]
[1777819235722,42.38,78690.57,0.0,-0.98525,3e-05,1.30578]
[1777819238535,42.38,78690.25,0.0,-0.98526,3e-05,1.30516]
[1777819238577,42.38,78690.25,0.0,-0.98526,3e-05,1.30516]
[1777819238743,42.38,78689.88,0.0,-0.98527,3e-05,1.30444]
[1777819246807,42.38,78689.66,0.0,-0.98528,3e-05,1.30402]
[1777819248081,42.38,78689.7,0.0,-0.98527,3e-05,1.3041]
[1777819255862,42.38,78690.59,0.0,-0.98525,3e-05,1.30582]
[1777819257692,42.38,78690.35,0.0,-0.98526,3e-05,1.30535]
[1777819257829,42.38,78690.35,0.0,-0.98526,3e-05,1.30535]
[1777819257995,42.38,78690.35,0.0,-0.98526,3e-05,1.30535]
[1777819258079,42.38,78690.35,0.0,-0.98526,3e-05,1.30535]
[1777819258181,42.38,78690.28,0.0,-0.98526,3e-05,1.30522]
[1777819266939,42.38,78690.25,0.0,-0.98526,3e-05,1.30516]
[1777819269661,42.38,78691.71,0.0,-0.98522,3e-05,1.30798]
[1777819269827,42.38,78691.71,0.0,-0.98522,3e-05,1.30798]
[1777819277009,42.38,78691.53,0.0,-0.98523,3e-05,1.30763]
[1777819277589,42.38,78691.53,0.0,-0.98523,3e-05,1.30763]
[1777819278475,42.38,78691.53,0.0,-0.98523,3e-05,1.30763]
[1777819278582,42.38,78691.53,0.0,-0.98523,3e-05,1.30763]
[1777819279823,42.38,78692.14,0.0,-0.98521,3e-05,1.30881]
[1777819280075,42.38,78692.14,0.0,-0.98521,3e-05,1.30881]
[1777819280176,42.38,78691.36,0.0,-0.98523,3e-05,1.3073]
[1777819286072,42.38,78690.48,0.0,-0.98525,3e-05,1.3056]
[1777819289927,42.38,78690.44,0.0,-0.98526,3e-05,1.30553]
[1777819290078,42.38,78690.44,0.0,-0.98526,3e-05,1.30553]
[1777819292113,42.38,78690.48,0.0,-0.98529,3e-05,1.30197]
[1777819298156,42.38,78690.41,0.0,-0.9853,3e-05,1.30184]
[1777819301139,42.38,78690.46,0.0,-0.98529,3e-05,1.30193]
[1777819301253,42.38,78690.46,0.0,-0.98529,3e-05,1.30193]
[1777819301328,42.38,78690.46,0.0,-0.98529,3e-05,1.30193]
[1777819301354,42.38,78690.46,0.0,-0.98529,3e-05,1.30193]
[1777819307097,42.38,78691.18,0.0,-0.98528,3e-05,1.30332]
[1777819307325,42.38,78691.18,0.0,-0.98528,3e-05,1.30332]
[1777819307697,42.38,78691.58,0.0,-0.98527,3e-05,1.3041]
[1777819307827,42.38,78691.58,0.0,-0.98527,3e-05,1.3041]
[1777819308226,42.38,78691.64,0.0,-0.98526,3e-05,1.30421]
[1777819314268,42.38,78691.49,0.0,-0.98527,3e-05,1.30392]
[1777819319303,42.38,78690.82,0.0,-0.98529,3e-05,1.30263]
[1777819319471,42.38,78690.82,0.0,-0.98529,3e-05,1.30263]
[1777819319579,42.38,78690.82,0.0,-0.98529,3e-05,1.30263]
[1777819322324,42.38,78693.0,0.0,-0.98523,3e-05,1.30684]
[1777819327569,42.38,78693.21,0.0,-0.98523,3e-05,1.30725]
[1777819327576,42.38,78693.21,0.0,-0.98523,3e-05,1.30725]
[1777819328510,42.38,78693.21,0.0,-0.98523,3e-05,1.30725]
[1777819328575,42.38,78693.21,0.0,-0.98523,3e-05,1.30725]
[1777819328611,42.38,78693.21,0.0,-0.98523,3e-05,1.30725]
[1777819334408,42.38,78691.02,0.0,-0.98528,3e-05,1.30302]
[1777819341197,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819341330,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819345647,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819349794,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819349831,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819350624,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819350826,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819350927,42.38,78690.98,0.0,-0.98528,3e-05,1.30294]
[1777819357568,42.38,78690.95,0.0,-0.98532,3e-05,1.29925]
[1777819364077,42.38,78690.95,0.0,-0.98532,3e-05,1.29925]
[1777819364334,42.38,78690.95,0.0,-0.98532,3e-05,1.29925]
[1777819372360,42.38,78690.47,0.0,-0.98533,3e-05,1.29833]
[1777819376000,42.38,78690.5,0.0,-0.98533,3e-05,1.29839]
[1777819376079,42.38,78690.5,0.0,-0.98533,3e-05,1.29839]
[1777819376101,42.38,78692.75,0.0,-0.98528,3e-05,1.30273]
[1777819376625,42.38,78692.75,0.0,-0.98528,3e-05,1.30273]
[1777819376831,42.38,78692.75,0.0,-0.98528,3e-05,1.30273]
[1777819376933,42.38,78692.75,0.0,-0.98528,3e-05,1.30273]
[1777819385765,42.38,78692.79,0.0,-0.98528,3e-05,1.3028]
[1777819387779,42.38,78690.5,0.0,-0.98533,3e-05,1.29839]
[1777819389697,42.38,78690.5,0.0,-0.98533,3e-05,1.29839]
[1777819389829,42.38,78690.5,0.0,-0.98533,3e-05,1.29839]
[1777819395835,42.38,78691.06,0.0,-0.98532,3e-05,1.29946]
[1777819399864,42.38,78696.98,0.0,-0.98517,3e-05,1.31092]
[1777819401120,42.38,78696.98,0.0,-0.98517,3e-05,1.31092]
[1777819401330,42.38,78696.98,0.0,-0.98517,3e-05,1.31092]
[1777819401334,42.38,78701.97,0.0,-0.98504,3e-05,1.32063]
[1777819402579,42.38,78701.31,0.0,-0.98506,3e-05,1.31934]
[1777819402826,42.38,78701.31,0.0,-0.98506,3e-05,1.31934]
[1777819402885,42.38,78702.01,0.0,-0.98504,3e-05,1.32071]
[1777819407920,42.38,78702.09,0.0,-0.98504,3e-05,1.32086]
[1777819411253,42.38,78702.23,0.0,-0.98508,3e-05,1.31747]
[1777819416983,42.38,78704.41,0.0,-0.98502,3e-05,1.32173]
[1777819422353,42.38,78703.38,0.0,-0.98505,3e-05,1.31972]
[1777819422577,42.38,78704.48,0.0,-0.98502,3e-05,1.32186]
[1777819423026,42.38,78701.41,0.0,-0.9851,3e-05,1.31587]
[1777819423841,42.38,78701.41,0.0,-0.9851,3e-05,1.31587]
[1777819424079,42.38,78701.41,0.0,-0.9851,3e-05,1.31587]
[1777819424082,42.38,78701.41,0.0,-0.9851,3e-05,1.31587]
[1777819428608,42.38,78701.3,0.0,-0.9851,3e-05,1.31566]
[1777819428830,42.38,78701.3,0.0,-0.9851,3e-05,1.31566]
[1777819437320,42.38,78701.9,0.0,-0.98508,3e-05,1.31683]
[1777819439966,42.38,78701.86,0.0,-0.98509,3e-05,1.31675]
[1777819440078,42.38,78701.86,0.0,-0.98509,3e-05,1.31675]
[1777819440198,42.38,78701.86,0.0,-0.98509,3e-05,1.31675]
[1777819440330,42.38,78701.86,0.0,-0.98509,3e-05,1.31675]
[1777819440431,42.38,78701.86,0.0,-0.98509,3e-05,1.31675]
[1777819447195,42.38,78702.04,0.0,-0.98508,3e-05,1.3171]
[1777819452230,42.38,78702.05,0.0,-0.98508,3e-05,1.31712]
[1777819458272,42.38,78702.09,0.0,-0.98508,3e-05,1.3172]
[1777819458616,42.38,78702.09,0.0,-0.98508,3e-05,1.3172]
[1777819458827,42.38,78702.09,0.0,-0.98508,3e-05,1.3172]
[1777819466328,42.38,78701.45,0.0,-0.9851,3e-05,1.31595]
[1777819472236,42.38,78701.54,0.0,-0.98509,3e-05,1.31613]
[1777819472315,42.38,78701.54,0.0,-0.98509,3e-05,1.31613]
[1777819472369,42.38,78702.23,0.0,-0.98512,3e-05,1.31381]
[1777819474039,42.38,78701.71,0.0,-0.98513,3e-05,1.3128]
[1777819474080,42.38,78701.71,0.0,-0.98513,3e-05,1.3128]
[1777819474138,42.38,78701.71,0.0,-0.98513,3e-05,1.3128]
[1777819482440,42.38,78702.79,0.0,-0.9851,3e-05,1.3149]
[1777819484465,42.38,78702.72,0.0,-0.9851,3e-05,1.31477]
[1777819484578,42.38,78702.72,0.0,-0.9851,3e-05,1.31477]
[1777819493517,42.38,78702.67,0.0,-0.9851,3e-05,1.31467]
[1777819498552,42.38,78702.22,0.0,-0.98512,3e-05,1.31379]
[1777819498883,42.38,78702.22,0.0,-0.98512,3e-05,1.31379]
[1777819499057,42.38,78702.22,0.0,-0.98512,3e-05,1.31379]
[1777819499076,42.38,78702.22,0.0,-0.98512,3e-05,1.31379]
[1777819499559,42.38,78702.18,0.0,-0.98512,3e-05,1.31372]
[1777819506610,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819507605,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819507829,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819508078,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819508328,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819508428,42.38,78702.47,0.0,-0.98511,3e-05,1.31428]
[1777819522721,42.38,78702.51,0.0,-0.98511,3e-05,1.31436]
[1777819526977,42.38,78702.51,0.0,-0.98511,3e-05,1.31436]
[1777819527076,42.38,78702.51,0.0,-0.98511,3e-05,1.31436]
[1777819531784,42.38,78701.68,0.0,-0.98517,3e-05,1.30909]
[1777819534385,42.38,78701.5,0.0,-0.98517,3e-05,1.30874]
[1777819534576,42.38,78701.5,0.0,-0.98517,3e-05,1.30874]
[1777819535417,42.38,78702.32,0.0,-0.98515,3e-05,1.31033]
[1777819535578,42.38,78702.32,0.0,-0.98515,3e-05,1.31033]
[1777819535427,42.38,78702.32,0.0,-0.98515,3e-05,1.31033]
[1777819548083,42.38,78703.18,0.0,-0.98513,3e-05,1.312]
[1777819548328,42.38,78703.18,0.0,-0.98513,3e-05,1.312]
[1777819562250,42.38,78703.43,0.0,-0.98513,3e-05,1.31249]
[1777819562333,42.38,78703.43,0.0,-0.98513,3e-05,1.31249]
[1777819562335,42.38,78697.73,0.0,-0.98527,3e-05,1.30144]
[1777819563001,42.38,78691.33,0.0,-0.98543,2e-05,1.28912]
[1777819563968,42.38,78691.33,0.0,-0.98543,2e-05,1.28912]
[1777819564077,42.38,78691.33,0.0,-0.98543,2e-05,1.28912]
[1777819564177,42.38,78691.01,0.0,-0.98544,2e-05,1.28851]
[1777819570050,42.38,78691.39,0.0,-0.98543,2e-05,1.28924]
[1777819570972,42.38,78691.39,0.0,-0.98543,2e-05,1.28924]
[1777819571077,42.38,78691.39,0.0,-0.98543,2e-05,1.28924]
[1777819579113,42.38,78691.57,0.0,-0.98542,2e-05,1.28958]
[1777819579761,42.38,78691.57,0.0,-0.98542,2e-05,1.28958]
[1777819579828,42.38,78691.57,0.0,-0.98542,2e-05,1.28958]
[1777819581862,42.38,78690.84,0.0,-0.98544,2e-05,1.28818]
[1777819582077,42.38,78690.84,0.0,-0.98544,2e-05,1.28818]
[1777819582134,42.38,78690.73,0.0,-0.98545,2e-05,1.28797]
[1777819587169,42.38,78690.41,0.0,-0.98545,2e-05,1.28736]
[1777819591258,42.38,78689.77,0.0,-0.98547,2e-05,1.28613]
[1777819591325,42.38,78689.77,0.0,-0.98547,2e-05,1.28613]
[1777819591359,42.38,78689.77,0.0,-0.98551,2e-05,1.28252]
[1777819596042,42.38,78690.06,0.0,-0.9855,2e-05,1.28308]
[1777819596076,42.38,78690.06,0.0,-0.9855,2e-05,1.28308]
[1777819596237,42.38,78691.44,0.0,-0.98547,2e-05,1.28572]
[1777819600844,42.38,78691.54,0.0,-0.98546,2e-05,1.28591]
[1777819601075,42.38,78691.54,0.0,-0.98546,2e-05,1.28591]
[1777819610209,42.38,78691.51,0.0,-0.98546,2e-05,1.28585]
[1777819612170,42.38,78691.59,0.0,-0.98546,2e-05,1.28601]
[1777819612325,42.38,78691.59,0.0,-0.98546,2e-05,1.28601]
[1777819616187,42.38,78691.78,0.0,-0.98546,2e-05,1.28637]
[1777819616333,42.38,78691.78,0.0,-0.98546,2e-05,1.28637]
[1777819616433,42.38,78691.78,0.0,-0.98546,2e-05,1.28637]
[1777819621030,42.38,78690.63,0.0,-0.98549,2e-05,1.28417]
[1777819621075,42.38,78690.63,0.0,-0.98549,2e-05,1.28417]
[1777819623888,42.38,78690.59,0.0,-0.98549,2e-05,1.28409]
[1777819624079,42.38,78690.59,0.0,-0.98549,2e-05,1.28409]
[1777819624435,42.38,78691.36,0.0,-0.98547,2e-05,1.28556]
[1777819625442,42.38,78689.15,0.0,-0.98552,2e-05,1.28134]
[1777819637526,42.38,78688.92,0.0,-0.98553,2e-05,1.2809]
[1777819638330,42.38,78688.92,0.0,-0.98553,2e-05,1.2809]
[1777819641030,42.38,78688.92,0.0,-0.98553,2e-05,1.2809]
[1777819641075,42.38,78688.92,0.0,-0.98553,2e-05,1.2809]
[1777819641554,42.38,78697.54,0.0,-0.98531,3e-05,1.29744]
[1777819642561,42.38,78698.32,0.0,-0.98529,3e-05,1.29894]
[1777819645582,42.38,78701.43,0.0,-0.98522,3e-05,1.30495]
[1777819650154,42.38,78701.6,0.0,-0.98521,3e-05,1.30528]
[1777819650326,42.38,78701.6,0.0,-0.98521,3e-05,1.30528]
[1777819650617,42.38,78696.87,0.0,-0.98533,3e-05,1.29615]
[1777819651624,42.38,78696.44,0.0,-0.98538,3e-05,1.29169]
[1777819656659,42.38,78695.72,0.0,-0.9854,3e-05,1.29031]
[1777819661694,42.38,78694.68,0.0,-0.98543,2e-05,1.28831]
[1777819664238,42.38,78694.28,0.0,-0.98544,2e-05,1.28754]
[1777819664327,42.38,78694.28,0.0,-0.98544,2e-05,1.28754]
[1777819666434,42.38,78693.71,0.0,-0.98545,2e-05,1.28645]
[1777819666575,42.38,78693.71,0.0,-0.98545,2e-05,1.28645]
[1777819666729,42.38,78691.95,0.0,-0.98549,2e-05,1.28308]
[1777819677302,42.38,78691.86,0.0,-0.9855,2e-05,1.28291]
[1777819680327,42.38,78690.92,0.0,-0.98552,2e-05,1.28111]
[1777819682090,42.38,78690.92,0.0,-0.98552,2e-05,1.28111]
[1777819682330,42.38,78690.92,0.0,-0.98552,2e-05,1.28111]
[1777819682431,42.38,78691.71,0.0,-0.9855,2e-05,1.28262]
[1777819688889,42.38,78690.87,0.0,-0.98552,2e-05,1.28102]
[1777819689896,42.38,78687.94,0.0,-0.98559,2e-05,1.27543]
[1777819691615,42.38,78687.94,0.0,-0.98559,2e-05,1.27543]
[1777819691830,42.38,78686.2,0.0,-0.98564,2e-05,1.27213]
[1777819696945,42.38,78682.53,0.0,-0.98573,2e-05,1.26517]
[1777819697952,42.38,78675.71,0.0,-0.98589,2e-05,1.25233]
[1777819699237,42.38,78675.71,0.0,-0.98589,2e-05,1.25233]
[1777819699327,42.38,78675.71,0.0,-0.98589,2e-05,1.25233]
[1777819699381,42.38,78675.71,0.0,-0.98589,2e-05,1.25233]
[1777819699577,42.38,78675.71,0.0,-0.98589,2e-05,1.25233]
[1777819699593,42.38,78676.65,0.0,-0.98587,2e-05,1.25409]
[1777819705006,42.38,78674.84,0.0,-0.98591,2e-05,1.2507]
[1777819710036,42.38,78673.73,0.0,-0.98594,2e-05,1.24862]
[1777819712052,42.38,78659.54,0.0,-0.98632,2e-05,1.21879]
[1777819713284,42.38,78659.54,0.0,-0.98632,2e-05,1.21879]
[1777819713326,42.38,78659.54,0.0,-0.98632,2e-05,1.21879]
[1777819713418,42.38,78659.38,0.0,-0.98632,2e-05,1.2185]
[1777819719153,42.38,78658.39,0.0,-0.98635,2e-05,1.21668]
[1777819719326,42.38,78658.39,0.0,-0.98635,2e-05,1.21668]
[1777819719384,42.38,78658.39,0.0,-0.98635,2e-05,1.21668]
[1777819719579,42.38,78658.39,0.0,-0.98635,2e-05,1.21668]
[1777819719680,42.38,78658.53,0.0,-0.98634,2e-05,1.21694]
[1777819724136,42.38,78654.56,0.0,-0.98644,2e-05,1.20967]
[1777819726633,42.38,78652.62,0.0,-0.98648,2e-05,1.20613]
[1777819726828,42.38,78652.45,0.0,-0.98649,2e-05,1.20582]
[1777819728164,42.38,78656.53,0.0,-0.98639,2e-05,1.21327]
[1777819730454,42.38,78658.08,0.0,-0.98635,2e-05,1.21611]
[1777819730580,42.38,78658.08,0.0,-0.98635,2e-05,1.21611]
[1777819730588,42.38,78658.08,0.0,-0.98635,2e-05,1.21611]
[1777819730678,42.38,78658.25,0.0,-0.98635,2e-05,1.21642]
[1777819730830,42.38,78658.25,0.0,-0.98635,2e-05,1.21642]
[1777819736221,42.38,78656.99,0.0,-0.98638,2e-05,1.21411]
[1777819739826,42.38,78655.26,0.0,-0.98642,2e-05,1.21095]
[1777819740076,42.38,78655.12,0.0,-0.98642,2e-05,1.21069]
[1777819745682,42.38,78654.46,0.0,-0.98644,2e-05,1.20949]
[1777819745828,42.38,78654.46,0.0,-0.98644,2e-05,1.20949]
[1777819747422,42.38,78653.77,0.0,-0.98646,2e-05,1.20823]
[1777819747580,42.38,78653.77,0.0,-0.98646,2e-05,1.20823]
[1777819747591,42.38,78653.74,0.0,-0.98646,2e-05,1.20817]
[1777819753112,42.38,78654.15,0.0,-0.98645,2e-05,1.20892]
[1777819753331,42.38,78654.15,0.0,-0.98645,2e-05,1.20892]
[1777819757480,42.38,78653.71,0.0,-0.98646,2e-05,1.20812]
[1777819757578,42.38,78653.71,0.0,-0.98646,2e-05,1.20812]
[1777819757678,42.38,78653.71,0.0,-0.98646,2e-05,1.20812]
[1777819757829,42.38,78653.71,0.0,-0.98646,2e-05,1.20812]
[1777819757780,42.38,78654.28,0.0,-0.98644,2e-05,1.20916]
[1777819758375,42.38,78656.56,0.0,-0.98639,2e-05,1.21333]
[1777819762397,42.38,78657.07,0.0,-0.98638,2e-05,1.21426]
[1777819762575,42.38,78657.07,0.0,-0.98638,2e-05,1.21426]
[1777819762674,42.38,78661.0,0.0,-0.98628,2e-05,1.22147]
[1777819766431,42.38,78663.22,0.0,-0.98623,2e-05,1.22556]
[1777819772435,42.38,78663.8,0.0,-0.98622,2e-05,1.22663]
[1777819772577,42.38,78663.8,0.0,-0.98622,2e-05,1.22663]
[1777819772756,42.38,78663.8,0.0,-0.98622,2e-05,1.22663]
[1777819772832,42.38,78663.8,0.0,-0.98622,2e-05,1.22663]
[1777819772853,42.38,78663.4,0.0,-0.98627,2e-05,1.22239]
[1777819775495,42.38,78667.96,0.0,-0.98616,2e-05,1.23081]
[1777819776502,42.38,78674.59,0.0,-0.986,2e-05,1.24314]
[1777819777303,42.38,78674.59,0.0,-0.986,2e-05,1.24314]
[1777819777324,42.38,78674.59,0.0,-0.986,2e-05,1.24314]
[1777819779523,42.38,78677.93,0.0,-0.98592,2e-05,1.24938]
[1777819781536,42.38,78675.56,0.0,-0.98597,2e-05,1.24495]
[1777819783175,42.38,78674.18,0.0,-0.98601,2e-05,1.24237]
[1777819783331,42.38,78674.18,0.0,-0.98601,2e-05,1.24237]
[1777819783631,42.38,78674.18,0.0,-0.98601,2e-05,1.24237]
[1777819783829,42.38,78674.18,0.0,-0.98601,2e-05,1.24237]
[1777819783858,42.38,78674.18,0.0,-0.98601,2e-05,1.24237]
[1777819790600,42.38,78673.24,0.0,-0.98603,2e-05,1.24062]
[1777819795635,42.38,78672.02,0.0,-0.98606,2e-05,1.23835]
[1777819798431,42.38,78671.98,0.0,-0.98606,2e-05,1.23827]
[1777819798575,42.38,78671.98,0.0,-0.98606,2e-05,1.23827]
[1777819803350,42.38,78672.42,0.0,-0.98605,2e-05,1.23909]
[1777819803577,42.38,78672.42,0.0,-0.98605,2e-05,1.23909]
[1777819803629,42.38,78672.42,0.0,-0.98605,2e-05,1.23909]
[1777819803832,42.38,78672.42,0.0,-0.98605,2e-05,1.23909]
[1777819803853,42.38,78672.65,0.0,-0.98604,2e-05,1.23952]
[1777819809733,42.38,78675.59,0.0,-0.98597,2e-05,1.245]
[1777819810202,42.38,78675.59,0.0,-0.98597,2e-05,1.245]
[1777819810330,42.38,78675.59,0.0,-0.98597,2e-05,1.245]
[1777819810739,42.38,78684.31,0.0,-0.98576,2e-05,1.26138]
[1777819811746,42.38,78691.69,0.0,-0.98558,2e-05,1.27537]
[1777819812468,42.38,78691.69,0.0,-0.98558,2e-05,1.27537]
[1777819812577,42.38,78691.69,0.0,-0.98558,2e-05,1.27537]
[1777819812754,42.38,78694.88,0.0,-0.9855,2e-05,1.28146]
[1777819814057,42.38,78695.99,0.0,-0.98547,2e-05,1.28358]
[1777819814075,42.38,78695.99,0.0,-0.98547,2e-05,1.28358]
[1777819820288,42.38,78695.79,0.0,-0.98548,2e-05,1.2832]
[1777819820326,42.38,78695.79,0.0,-0.98548,2e-05,1.2832]
[1777819820832,42.38,78695.79,0.0,-0.98548,2e-05,1.2832]
[1777819821078,42.38,78695.86,0.0,-0.98547,2e-05,1.28333]
[1777819821817,42.38,78695.93,0.0,-0.98547,2e-05,1.28347]
[1777819826851,42.38,78695.66,0.0,-0.98548,2e-05,1.28295]
[1777819827067,42.38,78695.66,0.0,-0.98548,2e-05,1.28295]
[1777819827078,42.38,78695.66,0.0,-0.98548,2e-05,1.28295]
[1777819834908,42.38,78695.59,0.0,-0.98552,2e-05,1.2792]
[1777819836226,42.38,78695.66,0.0,-0.98552,2e-05,1.27934]
[1777819836325,42.38,78695.66,0.0,-0.98552,2e-05,1.27934]
[1777819836331,42.38,78695.66,0.0,-0.98552,2e-05,1.27934]
[1777819836575,42.38,78695.66,0.0,-0.98552,2e-05,1.27934]
[1777819836675,42.38,78695.66,0.0,-0.98552,2e-05,1.27934]
[1777819844980,42.38,78696.39,0.0,-0.9855,2e-05,1.28073]
[1777819849677,42.38,78696.39,0.0,-0.9855,2e-05,1.28073]
[1777819849832,42.38,78696.39,0.0,-0.9855,2e-05,1.28073]
[1777819849934,42.38,78698.64,0.0,-0.98544,3e-05,1.28504]
[1777819850768,42.38,78698.64,0.0,-0.98544,3e-05,1.28504]
[1777819850826,42.38,78698.64,0.0,-0.98544,3e-05,1.28504]
[1777819856057,42.38,78698.66,0.0,-0.98544,3e-05,1.28508]
[1777819857665,42.38,78698.66,0.0,-0.98544,3e-05,1.28508]
[1777819857827,42.38,78698.66,0.0,-0.98544,3e-05,1.28508]
[1777819858098,42.38,78698.38,0.0,-0.98545,2e-05,1.28454]
[1777819858330,42.38,78698.38,0.0,-0.98545,2e-05,1.28454]
[1777819858431,42.38,78698.38,0.0,-0.98545,2e-05,1.28454]
[1777819861092,42.38,78696.13,0.0,-0.98551,2e-05,1.28023]
[1777819869119,42.38,78696.16,0.0,-0.98551,2e-05,1.28029]
[1777819869325,42.38,78696.16,0.0,-0.98551,2e-05,1.28029]
[1777819878211,42.38,78696.26,0.0,-0.9855,2e-05,1.28048]
[1777819879427,42.38,78696.26,0.0,-0.9855,2e-05,1.28048]
[1777819879575,42.38,78696.26,0.0,-0.9855,2e-05,1.28048]
[1777819879676,42.38,78696.13,0.0,-0.98551,2e-05,1.28023]
[1777819879981,42.38,78696.13,0.0,-0.98551,2e-05,1.28023]
[1777819880078,42.38,78696.13,0.0,-0.98551,2e-05,1.28023]
[1777819885260,42.38,78696.88,0.0,-0.98549,2e-05,1.28167]
[1777819890688,42.38,78697.27,0.0,-0.98548,2e-05,1.28241]
[1777819890825,42.38,78697.27,0.0,-0.98548,2e-05,1.28241]
[1777819891806,42.38,78696.67,0.0,-0.98549,2e-05,1.28127]
[1777819891829,42.38,78696.67,0.0,-0.98549,2e-05,1.28127]
[1777819891908,42.38,78696.52,0.0,-0.98554,2e-05,1.27737]
[1777819896968,42.38,78698.03,0.0,-0.9855,2e-05,1.28025]
[1777819897075,42.38,78698.97,0.0,-0.98548,2e-05,1.28205]
[1777819897353,42.38,78703.77,0.0,-0.98536,3e-05,1.29126]
[1777819898359,42.38,78707.38,0.0,-0.98526,3e-05,1.29822]
[1777819904402,42.38,78708.15,0.0,-0.98524,3e-05,1.29971]
[1777819905799,42.38,78708.15,0.0,-0.98524,3e-05,1.29971]
[1777819905826,42.38,78708.15,0.0,-0.98524,3e-05,1.29971]
[1777819907510,42.38,78709.39,0.0,-0.98521,3e-05,1.30211]
[1777819907582,42.38,78709.39,0.0,-0.98521,3e-05,1.30211]
[1777819907607,42.38,78709.89,0.0,-0.9852,3e-05,1.30308]
[1777819914473,42.38,78709.38,0.0,-0.98521,3e-05,1.30209]
[1777819915269,42.38,78709.38,0.0,-0.98521,3e-05,1.30209]
[1777819915330,42.38,78709.38,0.0,-0.98521,3e-05,1.30209]
[1777819920777,42.38,78709.23,0.0,-0.98522,3e-05,1.3018]
[1777819925951,42.38,78709.23,0.0,-0.98522,3e-05,1.3018]
[1777819925548,42.38,78711.48,0.0,-0.98516,3e-05,1.30616]
[1777819926077,42.38,78711.48,0.0,-0.98516,3e-05,1.30616]
[1777819927497,42.38,78711.48,0.0,-0.98516,3e-05,1.30616]
[1777819927578,42.38,78711.48,0.0,-0.98516,3e-05,1.30616]
[1777819927598,42.38,78709.23,0.0,-0.98522,3e-05,1.3018]
[1777819933605,42.38,78709.34,0.0,-0.98521,3e-05,1.30201]
[1777819938937,42.38,78709.23,0.0,-0.98522,3e-05,1.3018]
[1777819939027,42.38,78706.65,0.0,-0.98528,3e-05,1.29681]
[1777819939079,42.38,78706.65,0.0,-0.98528,3e-05,1.29681]
[1777819939646,42.38,78710.05,0.0,-0.9852,3e-05,1.30339]
[1777819940654,42.38,78718.19,0.0,-0.98499,3e-05,1.31924]
[1777819941362,42.38,78718.19,0.0,-0.98499,3e-05,1.31924]
[1777819941574,42.38,78718.19,0.0,-0.98499,3e-05,1.31924]
[1777819941661,42.38,78720.87,0.0,-0.98492,3e-05,1.32449]
[1777819944681,42.38,78729.89,0.0,-0.98469,3e-05,1.34227]
[1777819945890,42.38,78731.86,0.0,-0.98463,3e-05,1.34615]
[1777819950925,42.38,78732.71,0.0,-0.98461,3e-05,1.34766]
[1777819951026,42.38,78732.5,0.0,-0.98466,3e-05,1.34346]
[1777819951075,42.38,78732.5,0.0,-0.98466,3e-05,1.34346]
[1777819956765,42.38,78730.02,0.0,-0.98473,3e-05,1.33831]
[1777819961801,42.38,78730.74,0.0,-0.98471,3e-05,1.33955]
[1777819964822,42.38,78733.66,0.0,-0.98464,3e-05,1.34522]
[1777819965828,42.38,78736.24,0.0,-0.98457,3e-05,1.3503]
[1777819968850,42.37,78738.17,0.0,-0.98452,3e-05,1.35396]
[1777819973885,42.37,78739.96,0.0,-0.98448,3e-05,1.35718]
[1777819978920,42.37,78741.25,0.0,-0.98445,3e-05,1.35939]
[1777819983955,42.37,78742.03,0.0,-0.98444,3e-05,1.36057]
[1777819988990,42.36,78740.99,0.0,-0.98447,3e-05,1.35811]
[1777819995032,42.36,78741.15,0.0,-0.98447,3e-05,1.35799]
[1777819996039,42.36,78747.38,0.0,-0.98431,3e-05,1.37044]
[1777819999060,42.36,78750.09,0.0,-0.98424,3e-05,1.37564]
[1777820001074,42.36,78752.2,0.0,-0.98418,3e-05,1.37972]
[1777820004098,42.36,78758.66,0.0,-0.98401,3e-05,1.39254]
[1777820005105,42.36,78762.89,0.0,-0.9839,3e-05,1.40109]
[1777820007119,42.35,78763.89,0.0,-0.98388,3e-05,1.40287]
[1777820012419,42.35,78763.94,0.0,-0.98388,3e-05,1.40268]
[1777820013161,42.35,78758.15,0.0,-0.98409,3e-05,1.38628]
[1777820014326,42.35,78758.15,0.0,-0.98409,3e-05,1.38628]
[1777820018406,42.34,78758.11,0.0,-0.9841,3e-05,1.38572]
[1777820018577,42.34,78758.11,0.0,-0.9841,3e-05,1.38572]
[1777820018629,42.34,78756.83,0.0,-0.98413,3e-05,1.383]
[1777820021167,42.34,78757.45,0.0,-0.98412,3e-05,1.38403]
[1777820021327,42.34,78757.45,0.0,-0.98412,3e-05,1.38403]
[1777820027794,42.34,78757.02,0.0,-0.98414,3e-05,1.38247]
[1777820028196,42.34,78757.09,0.0,-0.98414,3e-05,1.3825]
[1777820028328,42.34,78757.09,0.0,-0.98414,3e-05,1.3825]
[1777820028725,42.34,78757.09,0.0,-0.98414,3e-05,1.3825]
[1777820028837,42.34,78757.09,0.0,-0.98414,3e-05,1.3825]
[1777820028930,42.34,78757.09,0.0,-0.98414,3e-05,1.38238]
[1777820029274,42.33,78761.77,0.0,-0.98401,3e-05,1.39181]
[1777820030281,42.33,78764.29,0.0,-0.98395,3e-05,1.39684]
[1777820033302,42.33,78766.25,0.0,-0.9839,3e-05,1.40044]
[1777820035316,42.33,78763.03,0.0,-0.98399,3e-05,1.39355]
[1777820039216,42.33,78762.56,0.0,-0.98401,3e-05,1.3922]
[1777820039325,42.33,78762.56,0.0,-0.98401,3e-05,1.3922]
[1777820039402,42.33,78762.56,0.0,-0.98401,3e-05,1.3922]
[1777820039579,42.33,78762.56,0.0,-0.98401,3e-05,1.3922]
[1777820039678,42.33,78762.31,0.0,-0.98402,3e-05,1.39155]
[1777820043372,42.32,78759.89,0.0,-0.98409,3e-05,1.3861]
[1777820045171,42.32,78758.43,0.0,-0.98413,3e-05,1.38301]
[1777820045328,42.32,78758.43,0.0,-0.98413,3e-05,1.38301]
[1777820045385,42.32,78758.43,0.0,-0.98413,3e-05,1.38301]
[1777820045576,42.32,78758.43,0.0,-0.98413,3e-05,1.38301]
[1777820045647,42.32,78755.55,0.0,-0.98421,3e-05,1.37704]
[1777820046393,42.32,78752.88,0.0,-0.98428,3e-05,1.37153]
[1777820051428,42.32,78751.8,0.0,-0.98432,3e-05,1.36888]
[1777820056109,42.32,78751.33,0.0,-0.98433,3e-05,1.36775]
[1777820056325,42.31,78751.4,0.0,-0.98433,3e-05,1.36772]
[1777820057383,42.31,78751.4,0.0,-0.98434,3e-05,1.36763]
[1777820057578,42.31,78751.4,0.0,-0.98434,3e-05,1.36763]
[1777820057680,42.31,78751.4,0.0,-0.98434,3e-05,1.36754]
[1777820063513,42.31,78751.54,0.0,-0.98434,3e-05,1.3673]
[1777820068547,42.31,78747.15,0.0,-0.98446,3e-05,1.35803]
[1777820069496,42.31,78747.15,0.0,-0.98446,3e-05,1.35803]
[1777820069579,42.31,78747.15,0.0,-0.98446,3e-05,1.35803]
[1777820075597,42.3,78746.7,0.0,-0.98452,3e-05,1.35286]
[1777820081639,42.3,78744.61,0.0,-0.98458,3e-05,1.3483]
[1777820083493,42.3,78745.82,0.0,-0.98455,3e-05,1.35066]
[1777820083576,42.3,78745.82,0.0,-0.98455,3e-05,1.35066]
[1777820084008,42.3,78745.82,0.0,-0.98455,3e-05,1.35066]
[1777820084077,42.3,78745.82,0.0,-0.98455,3e-05,1.35066]
[1777820084103,42.3,78745.66,0.0,-0.98456,3e-05,1.35027]
[1777820092716,42.3,78744.77,0.0,-0.98459,3e-05,1.34792]
[1777820093723,42.3,78742.36,0.0,-0.98465,3e-05,1.34305]
[1777820096820,42.3,78740.71,0.0,-0.9847,3e-05,1.33967]
[1777820096828,42.3,78740.71,0.0,-0.9847,3e-05,1.33967]
[1777820096921,42.3,78740.6,0.0,-0.9847,3e-05,1.3394]
[1777820097387,42.3,78740.6,0.0,-0.9847,3e-05,1.3394]
[1777820097579,42.3,78740.6,0.0,-0.9847,3e-05,1.3394]
[1777820097699,42.3,78740.6,0.0,-0.9847,3e-05,1.3394]
[1777820102786,42.29,78741.36,0.0,-0.98468,3e-05,1.3406]
[1777820107821,42.29,78742.54,0.0,-0.98466,3e-05,1.34266]
[1777820109425,42.29,78742.85,0.0,-0.98465,3e-05,1.34322]
[1777820109575,42.29,78742.85,0.0,-0.98465,3e-05,1.34322]
[1777820110054,42.29,78742.85,0.0,-0.98465,3e-05,1.34322]
[1777820110076,42.29,78742.85,0.0,-0.98465,3e-05,1.34322]
[1777820110103,42.29,78742.8,0.0,-0.98465,3e-05,1.34306]
[1777820113382,42.29,78743.59,0.0,-0.98463,3e-05,1.34445]
[1777820113579,42.29,78743.59,0.0,-0.98463,3e-05,1.34445]
[1777820119905,42.29,78743.04,0.0,-0.98465,3e-05,1.34291]
[1777820120881,42.29,78743.04,0.0,-0.98465,3e-05,1.34291]
[1777820121080,42.29,78743.04,0.0,-0.98465,3e-05,1.34291]
[1777820121181,42.29,78743.04,0.0,-0.98466,3e-05,1.34284]
[1777820121442,42.29,78743.04,0.0,-0.98466,3e-05,1.34284]
[1777820121581,42.29,78743.04,0.0,-0.98466,3e-05,1.34284]
[1777820127037,42.28,78743.32,0.0,-0.98465,3e-05,1.34309]
[1777820127942,42.28,78744.87,0.0,-0.98461,3e-05,1.34612]
[1777820128079,42.28,78744.87,0.0,-0.98461,3e-05,1.34612]
[1777820128151,42.28,78744.87,0.0,-0.98461,3e-05,1.34605]
[1777820128472,42.28,78744.87,0.0,-0.98461,3e-05,1.34605]
[1777820128580,42.28,78744.87,0.0,-0.98461,3e-05,1.34605]
[1777820131989,42.28,78748.99,0.0,-0.98455,3e-05,1.35026]
[1777820132359,42.28,78748.99,0.0,-0.98455,3e-05,1.35026]
[1777820132578,42.28,78748.99,0.0,-0.98455,3e-05,1.35026]
[1777820133236,42.28,78748.99,0.0,-0.98455,3e-05,1.35026]
[1777820132996,42.28,78753.93,0.0,-0.98442,3e-05,1.36008]
[1777820133326,42.28,78753.93,0.0,-0.98442,3e-05,1.36008]
[1777820134002,42.28,78755.47,0.0,-0.98438,3e-05,1.36309]
[1777820135010,42.28,78762.09,0.0,-0.9842,3e-05,1.37638]
[1777820135611,42.28,78762.09,0.0,-0.9842,3e-05,1.37638]
[1777820135832,42.28,78762.09,0.0,-0.9842,3e-05,1.37638]
[1777820142059,42.27,78764.01,0.0,-0.98416,3e-05,1.37943]
[1777820145112,42.27,78763.98,0.0,-0.98417,3e-05,1.37925]
[1777820145123,42.27,78766.12,0.0,-0.98411,3e-05,1.38337]
[1777820145325,42.27,78766.12,0.0,-0.98411,3e-05,1.38337]
[1777820145581,42.27,78766.12,0.0,-0.98411,3e-05,1.38337]
[1777820145835,42.27,78766.12,0.0,-0.98411,3e-05,1.38337]
[1777820146087,42.27,78766.96,0.0,-0.98409,3e-05,1.38496]
[1777820148101,42.27,78770.12,0.0,-0.98401,3e-05,1.39116]
[1777820152129,42.27,78775.76,0.0,-0.98386,3e-05,1.4022]
[1777820152536,42.27,78775.76,0.0,-0.98386,3e-05,1.4022]
[1777820152575,42.27,78775.76,0.0,-0.98386,3e-05,1.4022]
[1777820153136,42.26,78777.86,0.0,-0.9838,3e-05,1.4064]
[1777820153636,42.26,78777.86,0.0,-0.9838,3e-05,1.4064]
[1777820153828,42.26,78777.86,0.0,-0.9838,3e-05,1.4064]
[1777820156157,42.26,78774.14,0.0,-0.98391,3e-05,1.39827]
[1777820157340,42.26,78773.07,0.0,-0.98394,3e-05,1.39591]
[1777820157576,42.26,78773.07,0.0,-0.98394,3e-05,1.39591]
[1777820158170,42.26,78773.04,0.0,-0.98395,3e-05,1.39571]
[1777820160457,42.26,78772.39,0.0,-0.98397,3e-05,1.3941]
[1777820160580,42.26,78772.39,0.0,-0.98397,3e-05,1.3941]
[1777820164214,42.25,78769.23,0.0,-0.98406,3e-05,1.38709]
[1777820164994,42.25,78769.23,0.0,-0.98406,3e-05,1.38709]
[1777820165074,42.25,78769.23,0.0,-0.98406,3e-05,1.38709]
[1777820165221,42.25,78769.31,0.0,-0.98406,3e-05,1.38712]
[1777820165550,42.25,78769.31,0.0,-0.98406,3e-05,1.38712]
[1777820165576,42.25,78769.31,0.0,-0.98406,3e-05,1.38712]
[1777820167235,42.25,78764.25,0.0,-0.9842,3e-05,1.37656]
[1777820168242,42.25,78761.73,0.0,-0.98427,3e-05,1.37133]
[1777820169209,42.25,78761.73,0.0,-0.98427,3e-05,1.37133]
[1777820169249,42.25,78757.99,0.0,-0.98437,3e-05,1.36367]
[1777820169325,42.25,78757.99,0.0,-0.98437,3e-05,1.36367]
[1777820169534,42.25,78757.99,0.0,-0.98437,3e-05,1.36367]
[1777820169579,42.25,78757.99,0.0,-0.98437,3e-05,1.36367]
[1777820170256,42.25,78756.24,0.0,-0.98442,3e-05,1.36005]
[1777820173277,42.25,78754.16,0.0,-0.98448,3e-05,1.35564]
[1777820173875,42.25,78754.16,0.0,-0.98448,3e-05,1.35564]
[1777820174078,42.25,78754.16,0.0,-0.98448,3e-05,1.35564]
[1777820178195,42.25,78753.9,0.0,-0.98449,3e-05,1.35498]
[1777820178229,42.25,78753.9,0.0,-0.98449,3e-05,1.35498]
[1777820178258,42.25,78753.9,0.0,-0.98449,3e-05,1.35479]
[1777820178316,42.25,78751.57,0.0,-0.98455,3e-05,1.35012]
[1777820179911,42.25,78751.57,0.0,-0.98455,3e-05,1.35012]
[1777820180080,42.25,78751.57,0.0,-0.98455,3e-05,1.35012]
[1777820180115,42.24,78749.27,0.0,-0.98461,3e-05,1.34541]
[1777820182344,42.24,78745.2,0.0,-0.98472,3e-05,1.33718]
[1777820187379,42.24,78744.79,0.0,-0.98473,3e-05,1.33623]
[1777820188631,42.24,78744.79,0.0,-0.98473,3e-05,1.33623]
[1777820188827,42.24,78744.79,0.0,-0.98473,3e-05,1.33623]
[1777820188901,42.24,78748.17,0.0,-0.98465,3e-05,1.34293]
[1777820189702,42.24,78748.17,0.0,-0.98465,3e-05,1.34293]
[1777820189828,42.24,78748.17,0.0,-0.98465,3e-05,1.34293]
[1777820192414,42.24,78750.05,0.0,-0.98464,3e-05,1.34279]
[1777820193387,42.24,78750.05,0.0,-0.98464,3e-05,1.34279]
[1777820193578,42.24,78750.05,0.0,-0.98464,3e-05,1.34279]
[1777820193988,42.24,78750.05,0.0,-0.98464,3e-05,1.34279]
[1777820194075,42.24,78750.05,0.0,-0.98464,3e-05,1.34279]
[1777820194176,42.24,78749.25,0.0,-0.98466,3e-05,1.34116]
[1777820196442,42.24,78750.65,0.0,-0.98463,3e-05,1.34386]
[1777820201477,42.24,78750.53,0.0,-0.98463,3e-05,1.34347]
[1777820206074,42.24,78750.39,0.0,-0.98464,3e-05,1.34316]
[1777820206327,42.24,78750.32,0.0,-0.98464,3e-05,1.34293]
[1777820218597,42.24,78750.18,0.0,-0.98465,3e-05,1.34232]
[1777820222081,42.24,78750.18,0.0,-0.98465,3e-05,1.34227]
[1777820222325,42.24,78750.18,0.0,-0.98465,3e-05,1.34227]
[1777820222251,42.24,78750.55,0.0,-0.98464,3e-05,1.34298]
[1777820223051,42.24,78750.55,0.0,-0.98464,3e-05,1.34298]
[1777820223076,42.24,78750.55,0.0,-0.98464,3e-05,1.34298]
[1777820223142,42.24,78750.59,0.0,-0.98464,3e-05,1.34303]
[1777820229868,42.24,78749.65,0.0,-0.98466,3e-05,1.34102]
[1777820230631,42.24,78750.38,0.0,-0.98464,3e-05,1.34243]
[1777820230827,42.24,78750.38,0.0,-0.98464,3e-05,1.34243]
[1777820238738,42.23,78750.37,0.0,-0.98465,3e-05,1.34218]
[1777820241043,42.23,78749.6,0.0,-0.98467,3e-05,1.34062]
[1777820241082,42.23,78749.6,0.0,-0.98467,3e-05,1.34062]
[1777820246793,42.23,78750.77,0.0,-0.98464,3e-05,1.34277]
[1777820254210,42.23,78750.74,0.0,-0.98464,3e-05,1.3426]
[1777820254329,42.23,78750.74,0.0,-0.98464,3e-05,1.3426]
[1777820259885,42.23,78749.57,0.0,-0.98472,3e-05,1.33631]
[1777820264920,42.23,78748.54,0.0,-0.98475,3e-05,1.33419]
[1777820265390,42.23,78748.54,0.0,-0.98475,3e-05,1.33419]
[1777820265576,42.23,78748.54,0.0,-0.98475,3e-05,1.33419]
[1777820270962,42.23,78748.43,0.0,-0.98475,3e-05,1.3339]
[1777820280025,42.23,78747.82,0.0,-0.98477,3e-05,1.33257]
[1777820280517,42.23,78747.82,0.0,-0.98477,3e-05,1.33257]
[1777820280576,42.23,78747.82,0.0,-0.98477,3e-05,1.33257]
[1777820282039,42.23,78750.11,0.0,-0.98471,3e-05,1.3371]
[1777820283046,42.23,78751.44,0.0,-0.98467,3e-05,1.33973]
[1777820290095,42.23,78752.09,0.0,-0.98466,3e-05,1.34085]
[1777820290863,42.23,78752.09,0.0,-0.98466,3e-05,1.34085]
[1777820291112,42.23,78752.09,0.0,-0.98466,3e-05,1.34085]
[1777820291148,42.23,78754.06,0.0,-0.98461,3e-05,1.34476]
[1777820292109,42.23,78757.53,0.0,-0.98451,3e-05,1.35167]
[1777820297268,42.23,78757.12,0.0,-0.98453,3e-05,1.35068]
[1777820297325,42.23,78757.12,0.0,-0.98453,3e-05,1.35068]
[1777820300165,42.22,78754.42,0.0,-0.9846,3e-05,1.34513]
[1777820300897,42.22,78754.42,0.0,-0.9846,3e-05,1.34513]
[1777820301076,42.22,78754.42,0.0,-0.9846,3e-05,1.34513]
[1777820303187,42.22,78750.1,0.0,-0.98472,3e-05,1.33646]
[1777820307215,42.22,78751.89,0.0,-0.98467,3e-05,1.34]
[1777820310236,42.22,78749.89,0.0,-0.98472,3e-05,1.33598]
[1777820311714,42.22,78749.89,0.0,-0.98472,3e-05,1.33598]
[1777820311826,42.22,78749.89,0.0,-0.98472,3e-05,1.33598]
[1777820314263,42.22,78746.75,0.0,-0.98485,3e-05,1.32601]
[1777820315251,42.22,78746.75,0.0,-0.98485,3e-05,1.32601]
[1777820315327,42.22,78746.75,0.0,-0.98485,3e-05,1.32601]
[1777820316278,42.22,78745.43,0.0,-0.98488,3e-05,1.32341]
[1777820318292,42.22,78741.28,0.0,-0.98499,3e-05,1.31524]
[1777820319108,42.22,78741.28,0.0,-0.98499,3e-05,1.31524]
[1777820319328,42.22,78741.28,0.0,-0.98499,3e-05,1.31524]
[1777820324334,42.22,78739.59,0.0,-0.98503,3e-05,1.31192]
[1777820327355,42.22,78736.5,0.0,-0.98511,3e-05,1.30587]
[1777820332390,42.22,78736.97,0.0,-0.9851,3e-05,1.30679]
[1777820342460,42.22,78736.79,0.0,-0.9851,3e-05,1.30644]
[1777820348503,42.22,78736.96,0.0,-0.9851,3e-05,1.30677]
[1777820353539,42.22,78737.39,0.0,-0.98509,3e-05,1.30761]
[1777820361781,42.22,78737.28,0.0,-0.98509,3e-05,1.3074]
[1777820364328,42.22,78737.28,0.0,-0.98509,3e-05,1.3074]
[1777820364429,42.22,78739.49,0.0,-0.98503,3e-05,1.31172]
[1777820369682,42.22,78740.58,0.0,-0.98501,3e-05,1.31386]
[1777820370662,42.22,78744.51,0.0,-0.9849,3e-05,1.32159]
[1777820371670,42.22,78747.4,0.0,-0.98487,3e-05,1.32357]
[1777820373747,42.22,78747.85,0.0,-0.98486,3e-05,1.32445]
[1777820373826,42.22,78747.85,0.0,-0.98486,3e-05,1.32445]
[1777820373849,42.22,78750.07,0.0,-0.9848,3e-05,1.32883]
[1777820374689,42.22,78748.77,0.0,-0.98483,3e-05,1.32624]
[1777820379724,42.22,78749.28,0.0,-0.98482,3e-05,1.32719]
[1777820382744,42.22,78750.54,0.0,-0.98479,3e-05,1.32966]
[1777820390153,42.22,78750.5,0.0,-0.98479,3e-05,1.32954]
[1777820392337,42.22,78750.44,0.0,-0.98479,3e-05,1.32941]
[1777820392435,42.22,78749.92,0.0,-0.98481,3e-05,1.32838]
[1777820395839,42.22,78745.84,0.0,-0.98491,3e-05,1.32032]
[1777820396845,42.22,78738.71,0.0,-0.9851,3e-05,1.30633]
[1777820397852,42.22,78732.74,0.0,-0.98525,3e-05,1.2947]
[1777820398859,42.22,78730.32,0.0,-0.98531,3e-05,1.29001]
[1777820403896,42.22,78729.75,0.0,-0.98533,3e-05,1.28891]
[1777820408931,42.22,78728.34,0.0,-0.98536,3e-05,1.28618]
[1777820411952,42.22,78735.91,0.0,-0.98517,3e-05,1.30086]
[1777820412959,42.22,78738.82,0.0,-0.98509,3e-05,1.30654]
[1777820419002,42.22,78739.47,0.0,-0.98508,3e-05,1.30781]
[1777820424037,42.22,78739.25,0.0,-0.98508,3e-05,1.30738]
[1777820429073,42.22,78739.12,0.0,-0.98509,3e-05,1.30713]
[1777820431087,42.22,78742.32,0.0,-0.98504,3e-05,1.3097]
[1777820437128,42.22,78747.95,0.0,-0.9849,3e-05,1.32076]
[1777820438136,42.22,78750.9,0.0,-0.98482,3e-05,1.32659]
[1777820442164,42.22,78753.03,0.0,-0.98477,3e-05,1.33081]
[1777820445185,42.22,78755.53,0.0,-0.9847,3e-05,1.33575]
[1777820447199,42.22,78757.85,0.0,-0.98464,3e-05,1.34034]
[1777820449213,42.22,78762.43,0.0,-0.98452,3e-05,1.34945]
[1777820449941,42.22,78762.43,0.0,-0.98452,3e-05,1.34945]
[1777820450328,42.22,78762.43,0.0,-0.98452,3e-05,1.34945]
[1777820454081,42.22,78764.77,0.0,-0.98446,3e-05,1.35397]
[1777820454326,42.22,78764.77,0.0,-0.98446,3e-05,1.35397]
[1777820454493,42.22,78764.77,0.0,-0.98446,3e-05,1.35397]
[1777820454395,42.22,78763.87,0.0,-0.98448,3e-05,1.35211]
[1777820454586,42.22,78763.87,0.0,-0.98448,3e-05,1.35211]
[1777820458318,42.22,78763.99,0.0,-0.98448,3e-05,1.35221]
[1777820458329,42.22,78763.99,0.0,-0.98448,3e-05,1.35221]
[1777820458420,42.22,78763.8,0.0,-0.98449,3e-05,1.35178]
[1777820463757,42.22,78763.28,0.0,-0.9845,3e-05,1.35051]
[1777820464318,42.22,78758.1,0.0,-0.98464,3e-05,1.3401]
[1777820466331,42.22,78755.29,0.0,-0.98472,3e-05,1.33445]
[1777820467377,42.22,78755.29,0.0,-0.98472,3e-05,1.33445]
[1777820470666,42.22,78753.13,0.0,-0.98477,3e-05,1.3301]
[1777820470825,42.22,78753.13,0.0,-0.98477,3e-05,1.3301]
[1777820473468,42.22,78752.39,0.0,-0.98479,3e-05,1.32861]
[1777820473579,42.22,78752.39,0.0,-0.98479,3e-05,1.32861]
[1777820473499,42.22,78752.39,0.0,-0.98479,3e-05,1.3286]
[1777820474752,42.22,78752.39,0.0,-0.98479,3e-05,1.32859]
[1777820480430,42.22,78752.43,0.0,-0.98479,3e-05,1.32859]
[1777820485464,42.21,78754.68,0.0,-0.98474,3e-05,1.33298]
[1777820486472,42.21,78757.1,0.0,-0.98467,3e-05,1.33778]
[1777820488054,42.21,78757.17,0.0,-0.98467,3e-05,1.33789]
[1777820488076,42.21,78757.17,0.0,-0.98467,3e-05,1.33789]
[1777820491507,42.21,78755.88,0.0,-0.98475,3e-05,1.33146]
[1777820498556,42.21,78755.65,0.0,-0.98476,3e-05,1.33084]
[1777820500832,42.21,78754.54,0.0,-0.98479,3e-05,1.32859]
[1777820501078,42.21,78754.54,0.0,-0.98479,3e-05,1.32859]
[1777820501179,42.21,78754.54,0.0,-0.98479,3e-05,1.32857]
[1777820506612,42.21,78754.01,0.0,-0.9848,3e-05,1.32743]
[1777820511647,42.21,78753.97,0.0,-0.9848,3e-05,1.32727]
[1777820516682,42.21,78754.12,0.0,-0.9848,3e-05,1.32745]
[1777820517670,42.21,78754.12,0.0,-0.9848,3e-05,1.32745]
[1777820517830,42.21,78754.12,0.0,-0.9848,3e-05,1.32745]
[1777820518408,42.21,78754.12,0.0,-0.9848,3e-05,1.32745]
[1777820518578,42.21,78754.12,0.0,-0.9848,3e-05,1.32745]
[1777820518409,42.21,78754.86,0.0,-0.98478,3e-05,1.3289]
[1777820519703,42.21,78757.11,0.0,-0.98472,3e-05,1.33333]
[1777820525194,42.21,78757.15,0.0,-0.98472,3e-05,1.33329]
[1777820525327,42.21,78757.15,0.0,-0.98472,3e-05,1.33329]
[1777820529607,42.21,78758.34,0.0,-0.9847,3e-05,1.33553]
[1777820529827,42.21,78758.73,0.0,-0.98469,3e-05,1.33628]
[1777820529928,42.21,78759.07,0.0,-0.98468,3e-05,1.33693]
[1777820536405,42.21,78760.5,0.0,-0.98464,3e-05,1.33964]
[1777820536578,42.21,78760.5,0.0,-0.98464,3e-05,1.33964]
[1777820540850,42.21,78764.35,0.0,-0.98454,3e-05,1.34719]
[1777820542571,42.21,78764.35,0.0,-0.98454,3e-05,1.34719]
[1777820542833,42.21,78766.26,0.0,-0.98449,3e-05,1.35099]
[1777820543871,42.21,78770.91,0.0,-0.98437,3e-05,1.36027]
[1777820544667,42.21,78770.91,0.0,-0.98437,3e-05,1.36027]
[1777820544829,42.21,78770.91,0.0,-0.98437,3e-05,1.36027]
[1777820544879,42.2,78772.54,0.0,-0.98432,3e-05,1.36351]
[1777820546891,42.2,78774.83,0.0,-0.98426,3e-05,1.36802]
[1777820548706,42.2,78775.62,0.0,-0.98424,3e-05,1.36956]
[1777820548827,42.2,78775.62,0.0,-0.98424,3e-05,1.36956]
[1777820551927,42.2,78776.79,0.0,-0.98426,3e-05,1.36785]
[1777820553198,42.2,78776.79,0.0,-0.98426,3e-05,1.36785]
[1777820553333,42.2,78776.79,0.0,-0.98426,3e-05,1.36785]
[1777820553434,42.2,78779.75,0.0,-0.98418,3e-05,1.37379]
[1777820558976,42.2,78774.83,0.0,-0.98432,3e-05,1.36335]
[1777820560279,42.2,78774.83,0.0,-0.98432,3e-05,1.36335]
[1777820560325,42.2,78774.83,0.0,-0.98432,3e-05,1.36335]
[1777820565950,42.2,78774.36,0.0,-0.98434,3e-05,1.36204]
[1777820566083,42.2,78774.36,0.0,-0.98434,3e-05,1.36204]
[1777820566234,42.2,78774.36,0.0,-0.98434,3e-05,1.36204]
[1777820566328,42.2,78774.36,0.0,-0.98434,3e-05,1.36204]
[1777820566335,42.2,78774.39,0.0,-0.98434,3e-05,1.36204]
[1777820569046,42.19,78772.27,0.0,-0.98439,3e-05,1.35757]
[1777820571619,42.19,78771.91,0.0,-0.98441,3e-05,1.35679]
[1777820571681,42.19,78769.29,0.0,-0.98448,3e-05,1.35146]
[1777820571828,42.19,78769.29,0.0,-0.98448,3e-05,1.35146]
[1777820572068,42.19,78766.84,0.0,-0.98454,3e-05,1.34649]
[1777820577103,42.19,78767.93,0.0,-0.98452,3e-05,1.34849]
[1777820580044,42.19,78766.58,0.0,-0.98455,3e-05,1.3457]
[1777820580075,42.19,78766.58,0.0,-0.98455,3e-05,1.3457]
[1777820580123,42.19,78764.36,0.0,-0.98461,3e-05,1.34122]
[1777820581499,42.19,78764.36,0.0,-0.98461,3e-05,1.34122]
[1777820581577,42.19,78764.36,0.0,-0.98461,3e-05,1.34122]
[1777820581600,42.19,78763.41,0.0,-0.98464,3e-05,1.33929]
[1777820582138,42.19,78765.66,0.0,-0.98458,3e-05,1.34376]
[1777820587176,42.19,78764.22,0.0,-0.98462,3e-05,1.34074]
[1777820591216,42.19,78763.99,0.0,-0.98463,3e-05,1.3402]
[1777820591324,42.19,78763.99,0.0,-0.98463,3e-05,1.3402]
[1777820595232,42.19,78761.19,0.0,-0.9847,3e-05,1.3345]
[1777820599238,42.19,78760.6,0.0,-0.98472,3e-05,1.33328]
[1777820599325,42.19,78760.6,0.0,-0.98472,3e-05,1.33328]
[1777820599755,42.19,78760.53,0.0,-0.98472,3e-05,1.33312]
[1777820599831,42.19,78760.53,0.0,-0.98472,3e-05,1.33312]
[1777820599933,42.19,78760.53,0.0,-0.98472,3e-05,1.33311]
[1777820605302,42.19,78758.96,0.0,-0.98476,3e-05,1.32993]
[1777820610598,42.19,78757.99,0.0,-0.98479,3e-05,1.32798]
[1777820610681,42.19,78755.85,0.0,-0.98484,3e-05,1.32374]
[1777820610825,42.19,78755.85,0.0,-0.98484,3e-05,1.32374]
[1777820611345,42.19,78755.66,0.0,-0.98489,3e-05,1.31963]
[1777820617387,42.19,78755.23,0.0,-0.9849,3e-05,1.31878]
[1777820619400,42.19,78753.0,0.0,-0.98496,3e-05,1.31439]
[1777820620710,42.19,78753.0,0.0,-0.98496,3e-05,1.31439]
[1777820620827,42.19,78752.89,0.0,-0.98496,3e-05,1.31417]
[1777820621767,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820621830,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820621928,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820632492,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820634098,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820634330,42.19,78752.5,0.0,-0.98497,3e-05,1.31341]
[1777820639307,42.19,78753.21,0.0,-0.98495,3e-05,1.3148]
[1777820639329,42.19,78753.21,0.0,-0.98495,3e-05,1.3148]
[1777820639541,42.19,78756.26,0.0,-0.98487,3e-05,1.32082]
[1777820640357,42.19,78756.26,0.0,-0.98487,3e-05,1.32082]
[1777820640419,42.19,78756.26,0.0,-0.98487,3e-05,1.32082]
[1777820643569,42.19,78760.81,0.0,-0.98475,3e-05,1.32983]
[1777820644219,42.19,78760.81,0.0,-0.98475,3e-05,1.32983]
[1777820644326,42.19,78760.81,0.0,-0.98475,3e-05,1.32983]
[1777820644444,42.19,78760.81,0.0,-0.98475,3e-05,1.32983]
[1777820644578,42.19,78760.81,0.0,-0.98475,3e-05,1.32983]
[1777820644679,42.19,78761.84,0.0,-0.98473,3e-05,1.33187]
[1777820647597,42.19,78763.86,0.0,-0.98467,3e-05,1.33586]
[1777820650685,42.19,78765.37,0.0,-0.98463,3e-05,1.33883]
[1777820650827,42.19,78764.08,0.0,-0.98467,3e-05,1.33624]
[1777820656662,42.19,78765.13,0.0,-0.98464,3e-05,1.33821]
[1777820659683,42.19,78769.2,0.0,-0.98454,3e-05,1.3463]
[1777820659908,42.19,78769.2,0.0,-0.98454,3e-05,1.3463]
[1777820660076,42.19,78769.2,0.0,-0.98454,3e-05,1.3463]
[1777820660690,42.19,78772.43,0.0,-0.98445,3e-05,1.35277]
[1777820661631,42.19,78772.43,0.0,-0.98445,3e-05,1.35277]
[1777820661696,42.19,78773.92,0.0,-0.98441,3e-05,1.35574]
[1777820661838,42.19,78773.92,0.0,-0.98441,3e-05,1.35574]
[1777820665725,42.18,78775.96,0.0,-0.98436,3e-05,1.35967]
[1777820666369,42.18,78775.96,0.0,-0.98436,3e-05,1.35967]
[1777820666576,42.18,78775.96,0.0,-0.98436,3e-05,1.35967]
[1777820668746,42.18,78770.09,0.0,-0.98452,3e-05,1.34768]
[1777820669471,42.18,78770.09,0.0,-0.98452,3e-05,1.34768]
[1777820669580,42.18,78770.09,0.0,-0.98452,3e-05,1.34768]
[1777820671767,42.18,78770.22,0.0,-0.98456,3e-05,1.34406]
[1777820675158,42.18,78770.77,0.0,-0.98454,3e-05,1.34508]
[1777820675327,42.18,78770.77,0.0,-0.98454,3e-05,1.34508]
[1777820675369,42.18,78770.77,0.0,-0.98454,3e-05,1.34505]
[1777820680276,42.18,78770.66,0.0,-0.98455,3e-05,1.34483]
[1777820680325,42.18,78770.66,0.0,-0.98455,3e-05,1.34483]
[1777820685870,42.18,78771.83,0.0,-0.98452,3e-05,1.3469]
[1777820687034,42.18,78771.83,0.0,-0.98452,3e-05,1.3469]
[1777820687078,42.18,78771.83,0.0,-0.98452,3e-05,1.3469]
[1777820687135,42.18,78773.9,0.0,-0.98446,3e-05,1.35103]
[1777820689037,42.18,78775.54,0.0,-0.98442,3e-05,1.3543]
[1777820689076,42.18,78775.54,0.0,-0.98442,3e-05,1.3543]
[1777820689138,42.18,78775.54,0.0,-0.98442,3e-05,1.35426]
[1777820691169,42.18,78775.54,0.0,-0.98442,3e-05,1.35426]
[1777820691325,42.18,78775.54,0.0,-0.98442,3e-05,1.35426]
[1777820691381,42.18,78780.59,0.0,-0.98429,3e-05,1.36439]
[1777820691913,42.18,78785.51,0.0,-0.98415,3e-05,1.37434]
[1777820693807,42.18,78785.51,0.0,-0.98415,3e-05,1.37434]
[1777820692920,42.18,78781.84,0.0,-0.98426,3e-05,1.36679]
[1777820693829,42.18,78781.84,0.0,-0.98426,3e-05,1.36679]
[1777820693927,42.18,78782.19,0.0,-0.98425,3e-05,1.36745]
[1777820694934,42.18,78784.33,0.0,-0.98419,3e-05,1.37174]
[1777820695941,42.18,78786.74,0.0,-0.98412,3e-05,1.37658]
[1777820697560,42.18,78786.74,0.0,-0.98412,3e-05,1.37658]
[1777820697574,42.18,78786.74,0.0,-0.98412,3e-05,1.37658]
[1777820700932,42.17,78788.64,0.0,-0.98408,3e-05,1.38014]
[1777820701075,42.17,78788.64,0.0,-0.98408,3e-05,1.38014]
[1777820701109,42.17,78791.23,0.0,-0.98401,3e-05,1.38536]
[1777820702576,42.17,78791.23,0.0,-0.98401,3e-05,1.38536]
[1777820702674,42.17,78790.61,0.0,-0.98403,3e-05,1.38399]
[1777820702828,42.17,78790.61,0.0,-0.98403,3e-05,1.38399]
[1777820708031,42.17,78788.81,0.0,-0.98408,3e-05,1.37978]
[1777820713066,42.17,78787.9,0.0,-0.98411,3e-05,1.37753]
[1777820717478,42.17,78787.9,0.0,-0.98411,3e-05,1.37753]
[1777820721123,42.16,78785.24,0.0,-0.98419,3e-05,1.37151]
[1777820722740,42.16,78785.24,0.0,-0.98419,3e-05,1.37151]
[1777820722832,42.16,78785.24,0.0,-0.98419,3e-05,1.37151]
[1777820722838,42.16,78783.24,0.0,-0.98425,3e-05,1.36738]
[1777820723136,42.16,78776.93,0.0,-0.98442,3e-05,1.35454]
[1777820728171,42.16,78778.51,0.0,-0.98438,3e-05,1.35751]
[1777820731192,42.16,78777.77,0.0,-0.98444,3e-05,1.35208]
[1777820736227,42.16,78780.53,0.0,-0.98437,3e-05,1.35742]
[1777820737234,42.16,78784.74,0.0,-0.98426,3e-05,1.3659]
[1777820738241,42.16,78786.84,0.0,-0.9842,3e-05,1.3701]
[1777820741262,42.16,78794.48,0.0,-0.984,3e-05,1.3855]
[1777820742270,42.16,78800.25,0.0,-0.98384,3e-05,1.39729]
[1777820744594,42.15,78800.95,0.0,-0.98382,3e-05,1.39861]
[1777820748833,42.15,78801.34,0.0,-0.98382,3e-05,1.39892]
[1777820749319,42.15,78796.46,0.0,-0.98396,3e-05,1.3886]
[1777820750326,42.15,78794.24,0.0,-0.98402,3e-05,1.38394]
[1777820752340,42.15,78791.29,0.0,-0.9841,3e-05,1.37771]
[1777820753347,42.15,78785.99,0.0,-0.98425,3e-05,1.36682]
[1777820756444,42.15,78785.31,0.0,-0.98427,3e-05,1.36537]
[1777820756579,42.15,78785.31,0.0,-0.98427,3e-05,1.36537]
[1777820756679,42.15,78785.21,0.0,-0.98427,3e-05,1.36504]
[1777820761403,42.14,78782.05,0.0,-0.98436,3e-05,1.35832]
[1777820766438,42.14,78782.2,0.0,-0.98436,3e-05,1.35835]
[1777820771477,42.14,78782.22,0.0,-0.98436,3e-05,1.3581]
[1777820778526,42.14,78781.04,0.0,-0.9844,3e-05,1.35533]
[1777820783561,42.14,78781.11,0.0,-0.9844,3e-05,1.35519]
[1777820789603,42.13,78781.51,0.0,-0.98439,3e-05,1.35588]
[1777820795645,42.13,78781.78,0.0,-0.98443,3e-05,1.35263]
[1777820796652,42.13,78775.87,0.0,-0.98459,3e-05,1.34075]
[1777820797659,42.13,78771.84,0.0,-0.98469,3e-05,1.33269]
[1777820802695,42.13,78772.72,0.0,-0.98467,3e-05,1.33445]
[1777820807729,42.13,78772.18,0.0,-0.98468,3e-05,1.33337]
[1777820809743,42.13,78770.14,0.0,-0.98474,3e-05,1.32931]
[1777820814777,42.13,78769.06,0.0,-0.98477,3e-05,1.32716]
[1777820819813,42.13,78769.41,0.0,-0.98476,3e-05,1.32785]
[1777820820820,42.13,78767.16,0.0,-0.98482,3e-05,1.32339]
[1777820823841,42.13,78772.17,0.0,-0.98468,3e-05,1.33335]
[1777820824849,42.13,78776.23,0.0,-0.98458,3e-05,1.34147]
[1777820826863,42.13,78777.5,0.0,-0.98454,3e-05,1.34402]
[1777820831907,42.13,78778.42,0.0,-0.98452,3e-05,1.34587]
[1777820836942,42.13,78778.83,0.0,-0.98451,3e-05,1.34669]
[1777820841978,42.13,78778.89,0.0,-0.9845,3e-05,1.34681]
[1777820847017,42.13,78771.01,0.0,-0.98471,3e-05,1.33104]
[1777820851044,42.13,78770.62,0.0,-0.98477,3e-05,1.32651]
[1777820856079,42.13,78770.41,0.0,-0.98477,3e-05,1.32609]
[1777820865143,42.13,78770.38,0.0,-0.98477,3e-05,1.32603]
[1777820870177,42.13,78770.16,0.0,-0.98478,3e-05,1.3256]
[1777820876220,42.13,78769.34,0.0,-0.9848,3e-05,1.32397]
[1777820879241,42.13,78771.95,0.0,-0.98473,3e-05,1.32916]
[1777820881255,42.13,78769.7,0.0,-0.98479,3e-05,1.32468]
[1777820888304,42.13,78769.99,0.0,-0.98478,3e-05,1.32526]
[1777820893339,42.13,78770.01,0.0,-0.98478,3e-05,1.3253]
[1777820898374,42.13,78770.47,0.0,-0.98477,3e-05,1.32621]
[1777820903409,42.13,78770.14,0.0,-0.98478,3e-05,1.32556]
[1777820908444,42.13,78769.05,0.0,-0.98481,3e-05,1.32339]
[1777820912472,42.13,78769.82,0.0,-0.98483,3e-05,1.32117]
[1777820920528,42.13,78769.83,0.0,-0.98483,3e-05,1.32119]
[1777820921535,42.13,78772.48,0.0,-0.98476,3e-05,1.32646]
[1777820926570,42.13,78771.54,0.0,-0.98478,3e-05,1.32459]
[1777820931608,42.13,78770.93,0.0,-0.9848,3e-05,1.32338]
[1777820933618,42.13,78773.22,0.0,-0.98474,3e-05,1.32793]
[1777820938654,42.13,78772.77,0.0,-0.98475,3e-05,1.32703]
[1777820943689,42.13,78772.79,0.0,-0.98475,3e-05,1.32707]
[1777820950738,42.13,78770.63,0.0,-0.98481,3e-05,1.32278]
[1777820955773,42.13,78770.67,0.0,-0.98481,3e-05,1.32286]
[1777820961815,42.13,78770.35,0.0,-0.98481,3e-05,1.32223]
[1777820968186,42.13,78770.42,0.0,-0.98481,3e-05,1.32236]
[1777820971885,42.13,78770.19,0.0,-0.98486,3e-05,1.31816]
[1777820976920,42.13,78770.3,0.0,-0.98486,3e-05,1.31838]
[1777820980948,42.13,78759.96,0.0,-0.98513,3e-05,1.29804]
[1777820981955,42.13,78754.57,0.0,-0.98526,3e-05,1.28753]
[1777820986990,42.13,78753.31,0.0,-0.9853,3e-05,1.28508]
[1777820991018,42.13,78751.28,0.0,-0.98535,3e-05,1.28115]
[1777820997060,42.13,78752.18,0.0,-0.98533,3e-05,1.28289]
[1777821002095,42.13,78751.74,0.0,-0.98534,3e-05,1.28204]
[1777821004342,42.13,78751.78,0.0,-0.98534,3e-05,1.28211]
[1777821004584,42.13,78751.78,0.0,-0.98534,3e-05,1.28211]
[1777821005116,42.13,78751.99,0.0,-0.98533,3e-05,1.28252]
[1777821012165,42.13,78751.96,0.0,-0.98533,3e-05,1.28246]
[1777821018209,42.13,78751.89,0.0,-0.98533,3e-05,1.28233]
[1777821018576,42.13,78751.89,0.0,-0.98533,3e-05,1.28233]
[1777821018675,42.13,78747.24,0.0,-0.98545,3e-05,1.27334]
[1777821019216,42.13,78743.63,0.0,-0.98554,3e-05,1.2664]
[1777821022971,42.13,78742.92,0.0,-0.98556,3e-05,1.26504]
[1777821023077,42.13,78742.92,0.0,-0.98556,3e-05,1.26504]
[1777821023086,42.13,78742.92,0.0,-0.98556,3e-05,1.26504]
[1777821023025,42.13,78742.89,0.0,-0.98556,3e-05,1.26498]
[1777821023328,42.13,78742.89,0.0,-0.98556,3e-05,1.26498]
[1777821023427,42.13,78742.42,0.0,-0.98557,3e-05,1.26408]
[1777821035330,42.13,78742.24,0.0,-0.98562,3e-05,1.2601]
[1777821044396,42.13,78741.82,0.0,-0.98563,3e-05,1.2593]
[1777821054469,42.13,78741.82,0.0,-0.98563,3e-05,1.2593]
[1777821064540,42.13,78745.93,0.0,-0.98553,3e-05,1.26717]
[1777821065547,42.13,78751.87,0.0,-0.98537,3e-05,1.27862]
[1777821069930,42.13,78753.38,0.0,-0.98534,3e-05,1.28154]
[1777821070031,42.13,78753.38,0.0,-0.98534,3e-05,1.28154]
[1777821070082,42.13,78753.38,0.0,-0.98534,3e-05,1.28154]
[1777821070088,42.13,78753.34,0.0,-0.98534,3e-05,1.28146]
[1777821071589,42.13,78746.81,0.0,-0.9855,3e-05,1.26886]
[1777821073604,42.13,78745.16,0.0,-0.98554,3e-05,1.26569]
[1777821080651,42.13,78744.76,0.0,-0.98555,3e-05,1.26493]
[1777821085687,42.13,78744.64,0.0,-0.98556,3e-05,1.2647]
[1777821087673,42.13,78744.16,0.0,-0.98557,3e-05,1.26378]
[1777821087704,42.13,78744.16,0.0,-0.98557,3e-05,1.26378]
[1777821087828,42.13,78744.16,0.0,-0.98557,3e-05,1.26378]
[1777821087918,42.13,78744.16,0.0,-0.98557,3e-05,1.26378]
[1777821091729,42.13,78744.87,0.0,-0.98559,3e-05,1.26149]
[1777821094120,42.13,78744.41,0.0,-0.9856,3e-05,1.26061]
[1777821094170,42.13,78744.41,0.0,-0.9856,3e-05,1.26061]
[1777821094180,42.13,78744.44,0.0,-0.9856,3e-05,1.26067]
[1777821094327,42.13,78744.44,0.0,-0.9856,3e-05,1.26067]
[1777821099784,42.13,78741.68,0.0,-0.98567,3e-05,1.2554]
[1777821101055,42.13,78741.68,0.0,-0.98567,3e-05,1.2554]
[1777821101078,42.13,78741.68,0.0,-0.98567,3e-05,1.2554]
[1777821101103,42.13,78741.68,0.0,-0.98567,3e-05,1.2554]
[1777821101186,42.13,78741.47,0.0,-0.98568,3e-05,1.255]
[1777821101327,42.13,78741.47,0.0,-0.98568,3e-05,1.255]
[1777821105827,42.13,78732.99,0.0,-0.98589,2e-05,1.23892]
[1777821106834,42.13,78730.27,0.0,-0.98596,2e-05,1.23379]
[1777821108234,42.13,78730.27,0.0,-0.98596,2e-05,1.23379]
[1777821108296,42.13,78729.66,0.0,-0.98597,2e-05,1.23265]
[1777821108331,42.13,78729.66,0.0,-0.98597,2e-05,1.23265]
[1777821108847,42.13,78728.66,0.0,-0.986,2e-05,1.23077]
[1777821110862,42.13,78726.75,0.0,-0.98604,2e-05,1.22719]
[1777821113634,42.13,78726.03,0.0,-0.98606,2e-05,1.22584]
[1777821113687,42.13,78726.03,0.0,-0.98606,2e-05,1.22584]
[1777821113827,42.13,78726.03,0.0,-0.98606,2e-05,1.22584]
[1777821113883,42.13,78726.91,0.0,-0.98604,2e-05,1.22749]
[1777821114890,42.13,78724.0,0.0,-0.98611,2e-05,1.22205]
[1777821119925,42.13,78724.23,0.0,-0.9861,2e-05,1.22248]
[1777821124756,42.13,78723.38,0.0,-0.98612,2e-05,1.22089]
[1777821124807,42.13,78723.38,0.0,-0.98612,2e-05,1.22089]
[1777821124836,42.13,78723.38,0.0,-0.98612,2e-05,1.22089]
[1777821124960,42.13,78727.22,0.0,-0.98603,2e-05,1.22807]
[1777821129995,42.13,78729.04,0.0,-0.98599,2e-05,1.23148]
[1777821135030,42.13,78727.61,0.0,-0.98602,2e-05,1.2288]
[1777821137291,42.13,78727.04,0.0,-0.98603,2e-05,1.22773]
[1777821137300,42.13,78728.61,0.0,-0.986,2e-05,1.23067]
[1777821137330,42.13,78728.61,0.0,-0.986,2e-05,1.23067]
[1777821137387,42.13,78728.61,0.0,-0.986,2e-05,1.23067]
[1777821137577,42.13,78728.61,0.0,-0.986,2e-05,1.23067]
[1777821138051,42.13,78730.84,0.0,-0.98594,2e-05,1.23487]
[1777821142800,42.13,78730.88,0.0,-0.98594,2e-05,1.23494]
[1777821142835,42.13,78730.88,0.0,-0.98594,2e-05,1.23494]
[1777821143078,42.13,78730.88,0.0,-0.98594,2e-05,1.23494]
[1777821143178,42.13,78730.88,0.0,-0.98594,2e-05,1.23494]
[1777821150135,42.13,78730.33,0.0,-0.98595,2e-05,1.23391]
[1777821151141,42.13,78731.31,0.0,-0.98597,2e-05,1.23216]
[1777821152186,42.13,78731.31,0.0,-0.98597,2e-05,1.23216]
[1777821152312,42.13,78731.31,0.0,-0.98597,2e-05,1.23216]
[1777821152288,42.13,78731.35,0.0,-0.98597,2e-05,1.23224]
[1777821153156,42.13,78731.31,0.0,-0.98597,2e-05,1.23216]
[1777821165240,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821167310,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821167333,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821167421,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821167578,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821167637,42.13,78730.94,0.0,-0.98598,2e-05,1.23147]
[1777821174303,42.13,78731.0,0.0,-0.98598,2e-05,1.23158]
[1777821177012,42.13,78731.64,0.0,-0.98596,2e-05,1.23278]
[1777821177041,42.13,78731.64,0.0,-0.98596,2e-05,1.23278]
[1777821177081,42.13,78731.64,0.0,-0.98596,2e-05,1.23278]
[1777821177324,42.13,78731.6,0.0,-0.98596,2e-05,1.23271]
[1777821182361,42.13,78731.25,0.0,-0.98597,2e-05,1.23205]
[1777821186696,42.13,78730.91,0.0,-0.98598,2e-05,1.23141]
[1777821186812,42.13,78730.91,0.0,-0.98598,2e-05,1.23141]
[1777821186830,42.13,78730.91,0.0,-0.98598,2e-05,1.23141]
[1777821186913,42.13,78730.91,0.0,-0.98598,2e-05,1.23141]
[1777821192431,42.13,78730.99,0.0,-0.98598,2e-05,1.23156]
[1777821197466,42.13,78731.09,0.0,-0.98597,2e-05,1.23175]
[1777821207442,42.13,78731.44,0.0,-0.98597,2e-05,1.23241]
[1777821207470,42.13,78731.44,0.0,-0.98597,2e-05,1.23241]
[1777821207584,42.13,78731.44,0.0,-0.98597,2e-05,1.23241]
[1777821207685,42.13,78731.44,0.0,-0.98597,2e-05,1.23241]
[1777821213578,42.13,78733.34,0.0,-0.98596,2e-05,1.23239]
[1777821214939,42.13,78733.34,0.0,-0.98596,2e-05,1.23239]
[1777821214982,42.13,78733.34,0.0,-0.98596,2e-05,1.23239]
[1777821215079,42.13,78733.34,0.0,-0.98596,2e-05,1.23239]
[1777821215083,42.13,78733.27,0.0,-0.98596,2e-05,1.23226]
[1777821220630,42.13,78733.27,0.0,-0.98596,2e-05,1.23226]
[1777821225665,42.13,78733.54,0.0,-0.98595,2e-05,1.23276]
[1777821227471,42.13,78733.54,0.0,-0.98595,2e-05,1.23276]
[1777821227560,42.13,78733.54,0.0,-0.98595,2e-05,1.23276]
[1777821227574,42.13,78733.54,0.0,-0.98595,2e-05,1.23276]
[1777821227662,42.13,78733.54,0.0,-0.98595,2e-05,1.23276]
[1777821240770,42.13,78741.65,0.0,-0.98575,2e-05,1.24809]
[1777821241831,42.13,78741.65,0.0,-0.98575,2e-05,1.24809]
[1777821241947,42.13,78741.65,0.0,-0.98575,2e-05,1.24809]
[1777821242075,42.13,78741.65,0.0,-0.98575,2e-05,1.24809]
[1777821242078,42.13,78747.53,0.0,-0.9856,3e-05,1.2593]
[1777821246594,42.13,78747.59,0.0,-0.9856,3e-05,1.25941]
[1777821246650,42.13,78747.59,0.0,-0.9856,3e-05,1.25941]
[1777821246829,42.13,78747.59,0.0,-0.9856,3e-05,1.25941]
[1777821246931,42.13,78746.64,0.0,-0.98563,3e-05,1.2576]
[1777821247819,42.13,78743.27,0.0,-0.98571,3e-05,1.25117]
[1777821249833,42.13,78739.82,0.0,-0.9858,2e-05,1.24462]
[1777821252122,42.13,78739.02,0.0,-0.98582,2e-05,1.24311]
[1777821252233,42.13,78739.02,0.0,-0.98582,2e-05,1.24311]
[1777821252326,42.13,78739.02,0.0,-0.98582,2e-05,1.24311]
[1777821252338,42.13,78739.02,0.0,-0.98582,2e-05,1.24311]
[1777821252335,42.13,78738.3,0.0,-0.98584,2e-05,1.24174]
[1777821252854,42.13,78735.66,0.0,-0.9859,2e-05,1.23676]
[1777821254579,42.13,78735.48,0.0,-0.98591,2e-05,1.23642]
[1777821254826,42.13,78735.48,0.0,-0.98591,2e-05,1.23642]
[1777821254930,42.13,78735.48,0.0,-0.98591,2e-05,1.23642]
[1777821255031,42.13,78735.52,0.0,-0.9859,2e-05,1.23649]
[1777821257889,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821258578,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821258828,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821258939,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821259039,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821262579,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821262691,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821262719,42.13,78733.16,0.0,-0.98596,2e-05,1.23205]
[1777821264583,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821264702,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821264814,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821264825,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821264938,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821265039,42.13,78733.62,0.0,-0.98595,2e-05,1.23291]
[1777821268575,42.13,78733.59,0.0,-0.98595,2e-05,1.23286]
[1777821268826,42.13,78733.59,0.0,-0.98595,2e-05,1.23286]
[1777821268937,42.13,78733.59,0.0,-0.98595,2e-05,1.23286]
[1777821268970,42.13,78733.59,0.0,-0.98595,2e-05,1.23286]
[1777821272578,42.13,78734.5,0.0,-0.98593,2e-05,1.23457]
[1777821272825,42.13,78734.5,0.0,-0.98593,2e-05,1.23457]
[1777821272940,42.13,78734.5,0.0,-0.98593,2e-05,1.23457]
[1777821273040,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821276584,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821276828,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821276944,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821277065,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821277074,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821277141,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821277166,42.13,78734.5,0.0,-0.98597,2e-05,1.23098]
[1777821280043,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821280577,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821280825,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821280943,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821281060,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821281074,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821281190,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821281292,42.13,78736.52,0.0,-0.98592,2e-05,1.23478]
[1777821284577,42.13,78736.55,0.0,-0.98592,2e-05,1.23483]
[1777821284825,42.13,78736.55,0.0,-0.98592,2e-05,1.23483]
[1777821296154,42.13,78733.43,0.0,-0.986,2e-05,1.22897]
[1777821301190,42.13,78738.83,0.0,-0.98586,2e-05,1.23914]
[1777821302196,42.13,78740.4,0.0,-0.98582,2e-05,1.2421]
[1777821307232,42.13,78741.21,0.0,-0.9858,2e-05,1.24364]
[1777821313273,42.13,78746.23,0.0,-0.98568,3e-05,1.25318]
[1777821314281,42.13,78748.98,0.0,-0.98561,3e-05,1.25843]
[1777821321330,42.13,78750.89,0.0,-0.98556,3e-05,1.26209]
[1777821329386,42.13,78750.06,0.0,-0.98558,3e-05,1.2605]
[1777821333414,42.13,78750.92,0.0,-0.9856,3e-05,1.25849]
[1777821334421,42.13,78753.17,0.0,-0.98554,3e-05,1.2628]
[1777821340463,42.13,78752.92,0.0,-0.98555,3e-05,1.26232]
[1777821342477,42.13,78755.13,0.0,-0.98549,3e-05,1.26657]
[1777821344491,42.13,78756.66,0.0,-0.98545,3e-05,1.26951]
[1777821346505,42.13,78754.08,0.0,-0.98552,3e-05,1.26455]
[1777821351540,42.13,78756.06,0.0,-0.98547,3e-05,1.26836]
[1777821352547,42.13,78758.66,0.0,-0.9854,3e-05,1.27337]
[1777821354561,42.13,78760.39,0.0,-0.98536,3e-05,1.27671]
[1777821359597,42.13,78761.25,0.0,-0.98534,3e-05,1.27838]
[1777821364632,42.13,78761.11,0.0,-0.98534,3e-05,1.27811]
[1777821369667,42.13,78761.18,0.0,-0.98534,3e-05,1.27824]
[1777821375709,42.13,78760.72,0.0,-0.98535,3e-05,1.27735]
[1777821380744,42.13,78759.78,0.0,-0.98537,3e-05,1.27553]
[1777821382758,42.13,78757.09,0.0,-0.98544,3e-05,1.27034]
[1777821387793,42.13,78756.01,0.0,-0.98547,3e-05,1.26826]
[1777821396857,42.13,78755.86,0.0,-0.98552,3e-05,1.26431]
[1777821401893,42.13,78758.11,0.0,-0.98546,3e-05,1.26864]
[1777821406928,42.13,78758.2,0.0,-0.98546,3e-05,1.26881]
[1777821411963,42.13,78758.41,0.0,-0.98545,3e-05,1.26921]
[1777821414983,42.13,78756.23,0.0,-0.98551,3e-05,1.26502]
[1777821421029,42.13,78756.25,0.0,-0.98551,3e-05,1.26506]
[1777821431098,42.13,78756.25,0.0,-0.98551,3e-05,1.26506]
[1777821436133,42.13,78756.24,0.0,-0.98551,3e-05,1.26504]
[1777821441169,42.13,78755.19,0.0,-0.98553,3e-05,1.26302]
[1777821446204,42.13,78754.84,0.0,-0.98554,3e-05,1.26235]
[1777821451239,42.13,78752.28,0.0,-0.98565,3e-05,1.2538]
[1777821452246,42.13,78748.15,0.0,-0.98575,3e-05,1.24594]
[1777821461309,42.13,78748.41,0.0,-0.98574,3e-05,1.24643]
[1777821466343,42.13,78748.21,0.0,-0.98575,3e-05,1.24605]
[1777821474400,42.13,78748.14,0.0,-0.98575,3e-05,1.24592]
[1777821478428,42.13,78746.98,0.0,-0.98578,2e-05,1.24372]
[1777821490512,42.13,78746.91,0.0,-0.98578,2e-05,1.24358]
[1777821495546,42.13,78748.35,0.0,-0.98574,3e-05,1.24632]
[1777821500582,42.13,78748.42,0.0,-0.98574,3e-05,1.24645]
[1777821504609,42.13,78746.14,0.0,-0.9858,2e-05,1.24212]
[1777821509645,42.13,78745.37,0.0,-0.98582,2e-05,1.24066]
[1777821514680,42.13,78745.67,0.0,-0.98585,2e-05,1.23761]
[1777821518707,42.13,78744.21,0.0,-0.98589,2e-05,1.23486]
[1777821519715,42.13,78742.73,0.0,-0.98592,2e-05,1.23207]
[1777821524750,42.13,78742.4,0.0,-0.98593,2e-05,1.23145]
[1777821525757,42.13,78740.33,0.0,-0.98598,2e-05,1.22755]
[1777821531799,42.13,78740.07,0.0,-0.98599,2e-05,1.22706]
[1777821532806,42.13,78744.72,0.0,-0.98587,2e-05,1.23582]
[1777821533813,42.13,78751.67,0.0,-0.9857,3e-05,1.249]
[1777821538848,42.13,78751.4,0.0,-0.98571,3e-05,1.24848]
[1777821543882,42.13,78751.79,0.0,-0.9857,3e-05,1.24923]
[1777821550933,42.13,78751.63,0.0,-0.9857,3e-05,1.24892]
[1777821555968,42.13,78751.79,0.0,-0.9857,3e-05,1.24923]
[1777821556975,42.13,78749.65,0.0,-0.98575,3e-05,1.24516]
[1777821557982,42.13,78748.22,0.0,-0.98579,2e-05,1.24244]
[1777821558989,42.13,78750.44,0.0,-0.98573,3e-05,1.24666]
[1777821564024,42.13,78750.32,0.0,-0.98574,3e-05,1.24643]
[1777821569060,42.13,78749.67,0.0,-0.98575,3e-05,1.24519]
[1777821571073,42.13,78745.79,0.0,-0.98589,2e-05,1.23423]
[1777821576108,42.13,78744.81,0.0,-0.98591,2e-05,1.23238]
[1777821582150,42.13,78744.62,0.0,-0.98592,2e-05,1.23202]
[1777821592220,42.13,78745.39,0.0,-0.9859,2e-05,1.23347]
[1777821604304,42.13,78748.26,0.0,-0.98583,2e-05,1.23889]
[1777821610346,42.13,78748.14,0.0,-0.98583,2e-05,1.23867]
[1777821617395,42.13,78748.61,0.0,-0.98582,2e-05,1.23956]
[1777821623534,42.13,78748.61,0.0,-0.98582,2e-05,1.23956]
[1777821636528,42.13,78748.56,0.0,-0.98586,2e-05,1.23584]
[1777821639549,42.13,78746.31,0.0,-0.98591,2e-05,1.23159]
[1777821642570,42.13,78741.01,0.0,-0.98605,2e-05,1.22164]
[1777821643578,42.13,78735.43,0.0,-0.98618,2e-05,1.21123]
[1777821649620,42.13,78734.34,0.0,-0.98621,2e-05,1.2092]
[1777821654655,42.13,78734.1,0.0,-0.98621,2e-05,1.20875]
[1777821663719,42.13,78732.95,0.0,-0.98624,2e-05,1.20662]
[1777821668754,42.13,78733.51,0.0,-0.98623,2e-05,1.20766]
[1777821673789,42.13,78733.41,0.0,-0.98623,2e-05,1.20747]
[1777821680841,42.13,78735.61,0.0,-0.98618,2e-05,1.21156]
[1777821684870,42.13,78732.7,0.0,-0.98625,2e-05,1.20616]
[1777821687891,42.13,78722.14,0.0,-0.9865,2e-05,1.18671]
[1777821688898,42.13,78721.55,0.0,-0.98652,2e-05,1.18563]
[1777821693932,42.13,78716.27,0.0,-0.98668,2e-05,1.1725]
[1777821697961,42.13,78715.02,0.0,-0.98671,2e-05,1.17024]
[1777821702996,42.13,78715.14,0.0,-0.98671,2e-05,1.17046]
[1777821708031,42.13,78717.44,0.0,-0.98665,2e-05,1.17463]
[1777821713066,42.13,78717.32,0.0,-0.98666,2e-05,1.17441]
[1777821714073,42.13,78716.12,0.0,-0.98668,2e-05,1.17223]
[1777821716087,42.13,78717.57,0.0,-0.98665,2e-05,1.17486]
[1777821717093,42.13,78716.21,0.0,-0.98668,2e-05,1.1724]
[1777821721122,42.13,78717.83,0.0,-0.98664,2e-05,1.17534]
[1777821722129,42.13,78722.46,0.0,-0.98653,2e-05,1.18377]
[1777821727164,42.13,78723.12,0.0,-0.98652,2e-05,1.18498]
[1777821728171,42.13,78724.27,0.0,-0.98649,2e-05,1.18708]
[1777821734213,42.13,78724.25,0.0,-0.98649,2e-05,1.18705]
[1777821736227,42.13,78720.22,0.0,-0.98659,2e-05,1.17968]
[1777821746297,42.13,78719.55,0.0,-0.9866,2e-05,1.17846]
[1777821751331,42.13,78718.61,0.0,-0.98666,2e-05,1.17325]
[1777821758381,42.13,78719.6,0.0,-0.98664,2e-05,1.17505]
[1777821763415,42.13,78719.19,0.0,-0.98665,2e-05,1.1743]
[1777821768451,42.13,78719.22,0.0,-0.98665,2e-05,1.17436]
[1777821773486,42.13,78718.97,0.0,-0.98666,2e-05,1.1739]
[1777821779528,42.13,78718.86,0.0,-0.98666,2e-05,1.1737]
[1777821784562,42.13,78718.65,0.0,-0.98666,2e-05,1.17332]
[1777821792619,42.13,78719.37,0.0,-0.98665,2e-05,1.17463]
[1777821797654,42.13,78719.42,0.0,-0.98665,2e-05,1.17472]
[1777821806716,42.13,78719.35,0.0,-0.98665,2e-05,1.17459]
[1777821817794,42.13,78719.38,0.0,-0.98668,2e-05,1.17114]
[1777821823835,42.13,78719.2,0.0,-0.98669,2e-05,1.17082]
[1777821825850,42.13,78718.02,0.0,-0.98672,2e-05,1.16868]
[1777821830885,42.13,78717.89,0.0,-0.98672,2e-05,1.16844]
[1777821835920,42.13,78718.1,0.0,-0.98671,2e-05,1.16882]
[1777821843976,42.13,78723.16,0.0,-0.98659,2e-05,1.17801]
[1777821844984,42.13,78731.13,0.0,-0.9864,2e-05,1.1926]
[1777821846997,42.13,78730.44,0.0,-0.98642,2e-05,1.19133]
[1777821849013,42.13,78729.08,0.0,-0.98645,2e-05,1.18883]
[1777821855055,42.13,78732.6,0.0,-0.98637,2e-05,1.19531]
[1777821860089,42.13,78732.71,0.0,-0.98637,2e-05,1.19551]
[1777821865253,42.13,78732.88,0.0,-0.98636,2e-05,1.19582]
[1777821871167,42.13,78724.92,0.0,-0.98659,2e-05,1.1777]
[1777821872174,42.13,78722.7,0.0,-0.98664,2e-05,1.17366]
[1777821877209,42.13,78721.88,0.0,-0.98666,2e-05,1.17217]
[1777821881237,42.13,78722.97,0.0,-0.98664,2e-05,1.17415]
[1777821886272,42.13,78723.24,0.0,-0.98663,2e-05,1.17465]
[1777821892313,42.13,78724.64,0.0,-0.9866,2e-05,1.17719]
[1777821896342,42.13,78726.17,0.0,-0.98656,2e-05,1.17998]
[1777821902384,42.13,78726.06,0.0,-0.98656,2e-05,1.17978]
[1777821903391,42.13,78730.71,0.0,-0.98645,2e-05,1.18829]
[1777821905405,42.13,78732.02,0.0,-0.98642,2e-05,1.19069]
[1777821910440,42.13,78731.98,0.0,-0.98642,2e-05,1.19062]
[1777821916482,42.13,78733.23,0.0,-0.98639,2e-05,1.19292]
[1777821922524,42.13,78733.49,0.0,-0.98639,2e-05,1.1934]
[1777821927559,42.13,78733.17,0.0,-0.98639,2e-05,1.19281]
[1777821932593,42.13,78733.38,0.0,-0.98643,2e-05,1.18965]
[1777821940649,42.13,78733.38,0.0,-0.98643,2e-05,1.18965]
[1777821953741,42.13,78733.35,0.0,-0.98643,2e-05,1.18959]
[1777821960790,42.13,78733.07,0.0,-0.98643,2e-05,1.18908]
[1777821967839,42.13,78731.25,0.0,-0.98648,2e-05,1.18574]
[1777821973881,42.13,78731.77,0.0,-0.98647,2e-05,1.18669]
[1777821977909,42.13,78733.38,0.0,-0.98643,2e-05,1.18965]
[1777821978916,42.13,78734.46,0.0,-0.9864,2e-05,1.19163]
[1777821983951,42.13,78733.96,0.0,-0.98641,2e-05,1.19071]
[1777821985965,42.13,78735.21,0.0,-0.98638,2e-05,1.19301]
[1777821989993,42.13,78734.02,0.0,-0.98641,2e-05,1.19083]
[1777821991000,42.13,78734.55,0.0,-0.98644,2e-05,1.18825]
[1777821997042,42.13,78733.27,0.0,-0.98647,2e-05,1.18591]
[1777821998049,42.13,78731.95,0.0,-0.9865,2e-05,1.18349]
[1777822005098,42.13,78732.1,0.0,-0.9865,2e-05,1.18376]
[1777822006105,42.13,78734.09,0.0,-0.98645,2e-05,1.18741]
[1777822011140,42.13,78733.4,0.0,-0.98647,2e-05,1.18614]
[1777822016177,42.13,78734.45,0.0,-0.98644,2e-05,1.18807]
[1777822025238,42.13,78734.83,0.0,-0.98643,2e-05,1.18877]
[1777822029266,42.13,78733.34,0.0,-0.98647,2e-05,1.18603]
[1777822031308,42.13,78732.86,0.0,-0.98648,2e-05,1.18515]
[1777822031398,42.13,78740.16,0.0,-0.9863,2e-05,1.19859]
[1777822032286,42.13,78746.08,0.0,-0.98616,2e-05,1.20957]
[1777822034593,42.13,78745.81,0.0,-0.98616,2e-05,1.20907]
[1777822037327,42.13,78748.83,0.0,-0.98609,2e-05,1.2147]
[1777822038334,42.13,78750.03,0.0,-0.98606,2e-05,1.21695]
[1777822039341,42.13,78751.21,0.0,-0.98603,2e-05,1.21915]
[1777822042362,42.13,78750.0,0.0,-0.98606,2e-05,1.21689]
[1777822047397,42.13,78750.55,0.0,-0.98605,2e-05,1.21792]
[1777822060488,42.13,78750.89,0.0,-0.98608,2e-05,1.21495]
[1777822067537,42.13,78748.51,0.0,-0.98614,2e-05,1.21051]
[1777822069552,42.13,78746.05,0.0,-0.9862,2e-05,1.20593]
[1777822071566,42.13,78744.67,0.0,-0.98623,2e-05,1.20337]
[1777822072573,42.13,78740.66,0.0,-0.98633,2e-05,1.19595]
[1777822073580,42.13,78739.23,0.0,-0.98636,2e-05,1.19331]
[1777822074587,42.13,78738.13,0.0,-0.98639,2e-05,1.19129]
[1777822078615,42.13,78736.71,0.0,-0.98643,2e-05,1.18867]
[1777822083650,42.13,78737.39,0.0,-0.98641,2e-05,1.18992]
[1777822086672,42.13,78740.71,0.0,-0.98633,2e-05,1.19604]
[1777822087679,42.13,78743.56,0.0,-0.98626,2e-05,1.20131]
[1777822089693,42.13,78741.95,0.0,-0.9863,2e-05,1.19833]
[1777822092714,42.13,78740.79,0.0,-0.98633,2e-05,1.19619]
[1777822099763,42.13,78739.93,0.0,-0.98635,2e-05,1.1946]
[1777822104797,42.13,78739.86,0.0,-0.98635,2e-05,1.19447]
[1777822105804,42.13,78741.03,0.0,-0.98632,2e-05,1.19663]
[1777822107819,42.13,78739.8,0.0,-0.98635,2e-05,1.19436]
[1777822112855,42.13,78740.23,0.0,-0.98638,2e-05,1.1916]
[1777822117890,42.13,78740.39,0.0,-0.98638,2e-05,1.19189]
[1777822118897,42.13,78741.61,0.0,-0.98635,2e-05,1.19414]
[1777822121918,42.13,78746.08,0.0,-0.98624,2e-05,1.20241]
[1777822127959,42.13,78747.23,0.0,-0.98621,2e-05,1.20454]
[1777822128967,42.13,78753.57,0.0,-0.98605,2e-05,1.21636]
[1777822132995,42.13,78756.15,0.0,-0.98599,2e-05,1.2212]
[1777822135010,42.13,78758.01,0.0,-0.98594,2e-05,1.2247]
[1777822140045,42.13,78756.51,0.0,-0.98598,2e-05,1.22188]
[1777822146087,42.13,78755.71,0.0,-0.986,2e-05,1.22037]
[1777822150114,42.13,78751.5,0.0,-0.9861,2e-05,1.21249]
[1777822155150,42.13,78750.47,0.0,-0.98613,2e-05,1.21057]
[1777822160185,42.13,78749.63,0.0,-0.98615,2e-05,1.20901]
[1777822162199,42.13,78751.95,0.0,-0.98609,2e-05,1.21333]
[1777822167234,42.13,78752.1,0.0,-0.98609,2e-05,1.21361]
[1777822168241,42.13,78749.89,0.0,-0.98614,2e-05,1.20949]
[1777822171262,42.13,78750.58,0.0,-0.98617,2e-05,1.20719]
[1777822176296,42.13,78750.81,0.0,-0.98616,2e-05,1.20761]
[1777822181331,42.13,78750.82,0.0,-0.98616,2e-05,1.20763]
[1777822184353,42.13,78751.92,0.0,-0.98613,2e-05,1.20968]
[1777822193417,42.13,78751.41,0.0,-0.98615,2e-05,1.20873]
[1777822201473,42.13,78751.32,0.0,-0.98615,2e-05,1.20856]
[1777822203487,42.13,78757.6,0.0,-0.98599,2e-05,1.22031]
[1777822204494,42.13,78759.46,0.0,-0.98595,2e-05,1.2238]
[1777822206509,42.13,78760.63,0.0,-0.98592,2e-05,1.226]
[1777822208523,42.13,78762.1,0.0,-0.98588,2e-05,1.22878]
[1777822213558,42.13,78762.19,0.0,-0.98588,2e-05,1.22895]
[1777822216579,42.13,78767.11,0.0,-0.98576,3e-05,1.23826]
[1777822218593,42.13,78768.41,0.0,-0.98572,3e-05,1.24073]
[1777822219600,42.13,78772.77,0.0,-0.98561,3e-05,1.24905]
[1777822221212,42.13,78772.77,0.0,-0.98561,3e-05,1.24905]
[1777822226649,42.13,78772.67,0.0,-0.98562,3e-05,1.24885]
[1777822230677,42.13,78780.55,0.0,-0.98541,3e-05,1.26399]
[1777822231684,42.13,78777.8,0.0,-0.98553,3e-05,1.255]
[1777822232691,42.13,78772.58,0.0,-0.98566,3e-05,1.24501]
[1777822234049,42.13,78770.44,0.0,-0.98571,3e-05,1.24094]
[1777822239740,42.13,78769.94,0.0,-0.98573,3e-05,1.23998]
[1777822243768,42.13,78767.85,0.0,-0.98578,3e-05,1.23602]
[1777822249811,42.13,78767.82,0.0,-0.98578,3e-05,1.23596]
[1777822251826,42.13,78764.84,0.0,-0.98585,3e-05,1.23032]
[1777822256861,42.13,78766.26,0.0,-0.98582,3e-05,1.233]
[1777822257868,42.13,78767.5,0.0,-0.98579,3e-05,1.23535]
[1777822262903,42.13,78766.72,0.0,-0.98581,3e-05,1.23387]
[1777822267938,42.13,78765.57,0.0,-0.98583,3e-05,1.2317]
[1777822272973,42.13,78759.88,0.0,-0.98598,2e-05,1.22097]
[1777822273980,42.13,78756.74,0.0,-0.98605,2e-05,1.21508]
[1777822278008,42.13,78752.84,0.0,-0.98615,2e-05,1.2078]
[1777822279015,42.13,78750.95,0.0,-0.9862,2e-05,1.20428]
[1777822281029,42.13,78747.17,0.0,-0.98629,2e-05,1.19728]
[1777822282036,42.13,78745.9,0.0,-0.98632,2e-05,1.19493]
[1777822282750,42.13,78745.9,0.0,-0.98632,2e-05,1.19493]
[1777822284050,42.13,78740.78,0.0,-0.98644,2e-05,1.1855]
[1777822285057,42.13,78734.83,0.0,-0.98659,2e-05,1.17462]
[1777822286064,42.13,78731.87,0.0,-0.98666,2e-05,1.16924]
[1777822291098,42.13,78731.77,0.0,-0.9867,2e-05,1.16554]
[1777822296133,42.13,78730.83,0.0,-0.98672,2e-05,1.16384]
[1777822301168,42.13,78731.32,0.0,-0.98671,2e-05,1.16472]
[1777822302175,42.13,78733.6,0.0,-0.98666,2e-05,1.16886]
[1777822304190,42.13,78731.21,0.0,-0.98671,2e-05,1.16452]
[1777822309225,42.13,78730.65,0.0,-0.98673,2e-05,1.16351]
[1777822314260,42.13,78730.52,0.0,-0.98673,2e-05,1.16328]
[1777822319294,42.13,78729.32,0.0,-0.98676,2e-05,1.16111]
[1777822325338,42.13,78729.7,0.0,-0.98675,2e-05,1.16179]
[1777822326345,42.13,78730.96,0.0,-0.98672,2e-05,1.16407]
[1777822327353,42.13,78738.56,0.0,-0.98654,2e-05,1.17789]
[1777822328359,42.13,78739.24,0.0,-0.98652,2e-05,1.17913]
[1777822333395,42.13,78738.81,0.0,-0.98653,2e-05,1.17835]
[1777822337423,42.13,78741.06,0.0,-0.98648,2e-05,1.18247]
[1777822342458,42.13,78740.97,0.0,-0.98648,2e-05,1.1823]
[1777822346486,42.13,78737.54,0.0,-0.98656,2e-05,1.17603]
[1777822351521,42.13,78737.21,0.0,-0.98661,2e-05,1.1719]
[1777822356556,42.13,78737.08,0.0,-0.98661,2e-05,1.17166]
[1777822358571,42.13,78735.88,0.0,-0.98664,2e-05,1.16948]
[1777822367634,42.13,78734.91,0.0,-0.98666,2e-05,1.16772]
[1777822375689,42.13,78734.98,0.0,-0.98666,2e-05,1.16784]
[1777822378711,42.13,78733.35,0.0,-0.9867,2e-05,1.16489]
[1777822380725,42.13,78731.75,0.0,-0.98674,2e-05,1.16199]
[1777822382739,42.13,78734.33,0.0,-0.98668,2e-05,1.16666]
[1777822387774,42.13,78732.97,0.0,-0.98671,2e-05,1.1642]
[1777822392809,42.13,78733.18,0.0,-0.9867,2e-05,1.16458]
[1777822397844,42.13,78729.66,0.0,-0.98679,2e-05,1.15822]
[1777822398851,42.13,78728.11,0.0,-0.98682,2e-05,1.15543]
[1777822399858,42.13,78724.79,0.0,-0.9869,2e-05,1.14946]
[1777822400864,42.13,78723.6,0.0,-0.98693,2e-05,1.14733]
[1777822401872,42.13,78721.94,0.0,-0.98697,2e-05,1.14436]
[1777822406911,42.13,78720.91,0.0,-0.98699,2e-05,1.14252]
[1777822408925,42.13,78718.88,0.0,-0.98704,2e-05,1.13891]
[1777822413961,42.13,78717.93,0.0,-0.9871,2e-05,1.13376]
[1777822416982,42.13,78716.68,0.0,-0.98713,2e-05,1.13154]
[1777822420007,42.13,78717.73,0.0,-0.9871,2e-05,1.13341]
[1777822428058,42.13,78718.24,0.0,-0.98709,2e-05,1.13431]
[1777822429066,42.13,78716.35,0.0,-0.98714,2e-05,1.13096]
[1777822435108,42.13,78717.45,0.0,-0.98711,2e-05,1.13291]
[1777822436115,42.13,78718.91,0.0,-0.98708,2e-05,1.1355]
[1777822437121,42.13,78722.31,0.0,-0.987,2e-05,1.14155]
[1777822443163,42.13,78722.34,0.0,-0.987,2e-05,1.1416]
[1777822446185,42.13,78723.86,0.0,-0.98696,2e-05,1.14432]
[1777822451219,42.13,78724.06,0.0,-0.98696,2e-05,1.14467]
[1777822454241,42.13,78726.45,0.0,-0.9869,2e-05,1.14895]
[1777822459275,42.13,78727.17,0.0,-0.98688,2e-05,1.15024]
[1777822469346,42.13,78726.14,0.0,-0.98691,2e-05,1.1484]
[1777822470353,42.13,78722.81,0.0,-0.98699,2e-05,1.14244]
[1777822471360,42.13,78720.11,0.0,-0.98709,2e-05,1.13417]
[1777822472367,42.13,78717.71,0.0,-0.98714,2e-05,1.12992]
[1777822474380,42.13,78715.95,0.0,-0.98718,2e-05,1.12681]
[1777822480423,42.13,78715.68,0.0,-0.98719,2e-05,1.12633]
[1777822485458,42.13,78715.81,0.0,-0.98719,2e-05,1.12656]
[1777822490493,42.13,78715.81,0.0,-0.98719,2e-05,1.12656]
[1777822495528,42.13,78715.19,0.0,-0.9872,2e-05,1.12546]
[1777822497541,42.13,78718.4,0.0,-0.98713,2e-05,1.13114]
[1777822502577,42.13,78719.32,0.0,-0.98711,2e-05,1.13277]
[1777822504591,42.13,78720.71,0.0,-0.98707,2e-05,1.13524]
[1777822506605,42.13,78722.31,0.0,-0.98704,2e-05,1.13808]
[1777822511640,42.13,78722.74,0.0,-0.98703,2e-05,1.13885]
[1777822516675,42.13,78722.8,0.0,-0.98702,2e-05,1.13895]
[1777822521713,42.13,78722.06,0.0,-0.98704,2e-05,1.13764]
[1777822526748,42.13,78724.36,0.0,-0.98699,2e-05,1.14173]
[1777822531783,42.13,78724.07,0.0,-0.98703,2e-05,1.13775]
[1777822534804,42.13,78722.93,0.0,-0.98706,2e-05,1.13572]
[1777822536818,42.13,78721.51,0.0,-0.98709,2e-05,1.1332]
[1777822539838,42.13,78717.8,0.0,-0.98718,2e-05,1.12663]
[1777822541852,42.13,78716.7,0.0,-0.9872,2e-05,1.12469]
[1777822542860,42.13,78715.32,0.0,-0.98724,2e-05,1.12225]
[1777822547894,42.13,78715.24,0.0,-0.98724,2e-05,1.12211]
[1777822552930,42.13,78715.14,0.0,-0.98724,2e-05,1.12194]
[1777822554943,42.13,78712.66,0.0,-0.9873,2e-05,1.11758]
[1777822556958,42.13,78710.21,0.0,-0.98735,2e-05,1.11329]
[1777822561993,42.13,78709.85,0.0,-0.98736,2e-05,1.11266]
[1777822567028,42.13,78709.11,0.0,-0.98738,2e-05,1.11136]
[1777822572063,42.13,78709.15,0.0,-0.98738,2e-05,1.11143]
[1777822573998,42.13,78709.15,0.0,-0.98738,2e-05,1.11143]
[1777822574025,42.13,78709.15,0.0,-0.98738,2e-05,1.11143]
[1777822574080,42.13,78709.15,0.0,-0.98738,2e-05,1.11143]
[1777822574197,42.13,78709.15,0.0,-0.98738,2e-05,1.11143]
[1777822574299,42.13,78705.33,0.0,-0.98746,2e-05,1.10477]
[1777822578081,42.13,78704.46,0.0,-0.98748,2e-05,1.10326]
[1777822581126,42.13,78705.9,0.0,-0.98745,2e-05,1.10577]
[1777822582075,42.13,78705.9,0.0,-0.98745,2e-05,1.10577]
[1777822582133,42.13,78704.61,0.0,-0.98748,2e-05,1.10352]
[1777822584146,42.13,78702.39,0.0,-0.98753,2e-05,1.09967]
[1777822589182,42.13,78702.01,0.0,-0.98754,2e-05,1.09901]
[1777822594217,42.13,78702.12,0.0,-0.98757,2e-05,1.09581]
[1777822599252,42.13,78701.32,0.0,-0.98759,2e-05,1.09443]
[1777822600259,42.13,78700.05,0.0,-0.98762,2e-05,1.09224]
[1777822605294,42.13,78699.66,0.0,-0.98763,2e-05,1.09157]
[1777822607308,42.13,78701.98,0.0,-0.98758,2e-05,1.09557]
[1777822612343,42.13,78701.34,0.0,-0.98759,2e-05,1.09447]
[1777822613350,42.13,78699.41,0.0,-0.98763,2e-05,1.09114]
[1777822618385,42.13,78699.2,0.0,-0.98764,2e-05,1.09078]
[1777822626441,42.13,78699.02,0.0,-0.98764,2e-05,1.09047]
[1777822634497,42.13,78701.0,0.0,-0.9876,2e-05,1.09388]
[1777822636511,42.13,78699.93,0.0,-0.98762,2e-05,1.09204]
[1777822637517,42.13,78697.4,0.0,-0.98768,2e-05,1.08768]
[1777822641546,42.13,78694.7,0.0,-0.98774,2e-05,1.08305]
[1777822646582,42.13,78689.22,0.0,-0.98786,2e-05,1.0737]
[1777822647588,42.13,78686.52,0.0,-0.98792,2e-05,1.06912]
[1777822653630,42.13,78685.93,0.0,-0.98797,2e-05,1.06479]
[1777822655644,42.13,78676.28,0.0,-0.98818,2e-05,1.04858]
[1777822656651,42.13,78671.63,0.0,-0.98828,2e-05,1.04084]
[1777822658664,42.13,78670.25,0.0,-0.98831,2e-05,1.03856]
[1777822663700,42.13,78669.36,0.0,-0.98832,2e-05,1.03708]
[1777822664707,42.13,78667.92,0.0,-0.98836,2e-05,1.0347]
[1777822665714,42.13,78666.22,0.0,-0.98839,2e-05,1.0319]
[1777822667091,42.13,78666.11,0.0,-0.98839,2e-05,1.03172]
[1777822667153,42.13,78666.11,0.0,-0.98839,2e-05,1.03172]
[1777822667728,42.13,78667.31,0.0,-0.98837,2e-05,1.0337]
[1777822668735,42.13,78670.91,0.0,-0.98829,2e-05,1.03965]
[1777822669742,42.13,78672.5,0.0,-0.98826,2e-05,1.04229]
[1777822671085,42.13,78672.15,0.0,-0.98827,2e-05,1.04171]
[1777822672762,42.13,78678.82,0.0,-0.98812,2e-05,1.05283]
[1777822673770,42.13,78681.81,0.0,-0.98806,2e-05,1.05785]
[1777822678805,42.13,78682.66,0.0,-0.98804,2e-05,1.05928]
[1777822679812,42.13,78684.91,0.0,-0.98799,2e-05,1.06307]
[1777822684851,42.13,78684.7,0.0,-0.98799,2e-05,1.06271]
[1777822690096,42.13,78684.54,0.0,-0.988,2e-05,1.06244]
[1777822695929,42.13,78684.2,0.0,-0.98801,2e-05,1.06187]
[1777822700963,42.13,78682.0,0.0,-0.98805,2e-05,1.05817]
[1777822705592,42.13,78681.84,0.0,-0.98806,2e-05,1.0579]
[1777822711034,42.13,78682.2,0.0,-0.98808,2e-05,1.05519]
[1777822719090,42.13,78682.23,0.0,-0.98808,2e-05,1.05524]
[1777822725132,42.13,78681.74,0.0,-0.98809,2e-05,1.05442]
[1777822727147,42.13,78679.73,0.0,-0.98814,2e-05,1.05105]
[1777822732182,42.13,78680.4,0.0,-0.98812,2e-05,1.05218]
[1777822736210,42.13,78682.39,0.0,-0.98808,2e-05,1.05551]
[1777822738224,42.13,78686.26,0.0,-0.988,2e-05,1.06203]
[1777822739231,42.13,78687.86,0.0,-0.98796,2e-05,1.06473]
[1777822742254,42.13,78689.35,0.0,-0.98793,2e-05,1.06725]
[1777822749302,42.13,78688.97,0.0,-0.98794,2e-05,1.0666]
[1777822750310,42.13,78686.84,0.0,-0.98798,2e-05,1.063]
[1777822756351,42.13,78685.96,0.0,-0.988,2e-05,1.06152]
[1777822757358,42.13,78684.42,0.0,-0.98804,2e-05,1.05892]
[1777822758365,42.13,78683.09,0.0,-0.98807,2e-05,1.05669]
[1777822766421,42.13,78683.05,0.0,-0.98807,2e-05,1.05662]
[1777822771456,42.13,78682.46,0.0,-0.98812,2e-05,1.05232]
[1777822772463,42.13,78681.33,0.0,-0.98814,2e-05,1.05043]
[1777822774476,42.13,78683.69,0.0,-0.98809,2e-05,1.05439]
[1777822779512,42.13,78683.65,0.0,-0.98809,2e-05,1.05432]
[1777822782535,42.13,78681.37,0.0,-0.98814,2e-05,1.0505]
[1777822790591,42.13,78681.06,0.0,-0.98815,2e-05,1.04998]
[1777822795626,42.13,78680.87,0.0,-0.98815,2e-05,1.04966]
[1777822800661,42.13,78677.78,0.0,-0.98822,2e-05,1.04451]
[1777822802675,42.13,78675.82,0.0,-0.98826,2e-05,1.04125]
[1777822805695,42.13,78676.93,0.0,-0.98823,2e-05,1.04309]
[1777822806703,42.13,78675.42,0.0,-0.98827,2e-05,1.04058]
[1777822812748,42.13,78675.23,0.0,-0.98827,2e-05,1.04027]
[1777822815766,42.13,78674.13,0.0,-0.98829,2e-05,1.03844]
[1777822821810,42.13,78674.0,0.0,-0.9883,2e-05,1.03823]
[1777822827852,42.13,78674.0,0.0,-0.9883,2e-05,1.03823]
[1777822836915,42.13,78673.88,0.0,-0.98834,2e-05,1.03476]
[1777822842957,42.13,78673.2,0.0,-0.98835,2e-05,1.03363]
[1777822853027,42.13,78673.2,0.0,-0.98835,2e-05,1.03363]
[1777822854037,42.13,78681.63,0.0,-0.98817,2e-05,1.04764]
[1777822855044,42.13,78685.54,0.0,-0.98808,2e-05,1.05418]
[1777822857057,42.13,78685.6,0.0,-0.98808,2e-05,1.05428]
[1777822862096,42.13,78685.73,0.0,-0.98808,2e-05,1.0545]
[1777822867131,42.13,78685.69,0.0,-0.98808,2e-05,1.05443]
[1777822872166,42.13,78685.39,0.0,-0.98809,2e-05,1.05393]
[1777822879214,42.13,78685.34,0.0,-0.98809,2e-05,1.05385]
[1777822882236,42.13,78686.59,0.0,-0.98806,2e-05,1.05595]
[1777822887271,42.13,78685.78,0.0,-0.98808,2e-05,1.05459]
[1777822891299,42.13,78686.62,0.0,-0.9881,2e-05,1.05268]
[1777822898348,42.13,78685.98,0.0,-0.98811,2e-05,1.05161]
[1777822903383,42.13,78685.87,0.0,-0.98811,2e-05,1.05143]
[1777822907411,42.13,78683.48,0.0,-0.98817,2e-05,1.04743]
[1777822912446,42.13,78683.1,0.0,-0.98817,2e-05,1.04679]
[1777822918488,42.13,78685.49,0.0,-0.98812,2e-05,1.05079]
[1777822920502,42.13,78687.54,0.0,-0.98808,2e-05,1.05423]
[1777822921508,42.13,78689.69,0.0,-0.98803,2e-05,1.05784]
[1777822922516,42.13,78686.52,0.0,-0.9881,2e-05,1.05252]
[1777822928558,42.13,78686.7,0.0,-0.9881,2e-05,1.05282]
[1777822933593,42.13,78688.81,0.0,-0.98805,2e-05,1.05636]
[1777822934600,42.13,78687.79,0.0,-0.98807,2e-05,1.05465]
[1777822940642,42.13,78687.88,0.0,-0.98807,2e-05,1.0548]
[1777822945677,42.13,78689.46,0.0,-0.98804,2e-05,1.05746]
[1777822950712,42.13,78687.14,0.0,-0.98809,2e-05,1.05356]
[1777822953734,42.13,78688.97,0.0,-0.98808,2e-05,1.05332]
[1777822954742,42.13,78690.28,0.0,-0.98805,2e-05,1.05552]
[1777822956756,42.13,78692.32,0.0,-0.98801,2e-05,1.05895]
[1777822957763,42.13,78693.42,0.0,-0.98799,2e-05,1.06081]
[1777822962798,42.13,78693.54,0.0,-0.98798,2e-05,1.06101]
[1777822965819,42.13,78691.93,0.0,-0.98802,2e-05,1.05829]
[1777822966825,42.13,78690.35,0.0,-0.98805,2e-05,1.05563]
[1777822971862,42.13,78689.99,0.0,-0.98806,2e-05,1.05503]
[1777822976897,42.13,78690.72,0.0,-0.98804,2e-05,1.05626]
[1777822981932,42.13,78691.46,0.0,-0.98803,2e-05,1.0575]
[1777822986967,42.13,78691.54,0.0,-0.98803,2e-05,1.05764]
[1777822992002,42.13,78691.05,0.0,-0.98804,2e-05,1.05681]
[1777823004085,42.13,78693.33,0.0,-0.98799,2e-05,1.06065]
[1777823009121,42.13,78691.08,0.0,-0.98804,2e-05,1.05686]
[1777823017176,42.13,78691.8,0.0,-0.98806,2e-05,1.05475]
[1777823019191,42.13,78693.67,0.0,-0.98802,2e-05,1.0579]
[1777823020198,42.13,78692.61,0.0,-0.98804,2e-05,1.05611]
[1777823024226,42.13,78694.73,0.0,-0.98799,2e-05,1.05969]
[1777823025233,42.13,78698.17,0.0,-0.98792,2e-05,1.0655]
[1777823028254,42.13,78699.62,0.0,-0.98789,2e-05,1.06796]
[1777823032282,42.13,78696.54,0.0,-0.98795,2e-05,1.06274]
[1777823037317,42.13,78695.82,0.0,-0.98797,2e-05,1.06153]
[1777823042352,42.13,78696.97,0.0,-0.98794,2e-05,1.06347]
[1777823044366,42.13,78698.21,0.0,-0.98792,2e-05,1.06557]
[1777823049401,42.13,78695.95,0.0,-0.98797,2e-05,1.06175]
[1777823055443,42.13,78695.99,0.0,-0.98797,2e-05,1.06181]
[1777823059895,42.13,78697.59,0.0,-0.98793,2e-05,1.06452]
[1777823061485,42.13,78696.51,0.0,-0.98795,2e-05,1.06269]
[1777823066519,42.13,78695.97,0.0,-0.98797,2e-05,1.06178]
[1777823072562,42.13,78696.31,0.0,-0.988,2e-05,1.05902]
[1777823077597,42.13,78695.62,0.0,-0.98801,2e-05,1.05786]
[1777823084646,42.13,78698.0,0.0,-0.98796,2e-05,1.06188]
[1777823088674,42.13,78696.81,0.0,-0.98798,2e-05,1.05987]
[1777823094717,42.13,78696.74,0.0,-0.98799,2e-05,1.05975]
[1777823097738,42.13,78695.32,0.0,-0.98802,2e-05,1.05735]
[1777823098745,42.13,78691.99,0.0,-0.98809,2e-05,1.05175]
[1777823100759,42.13,78690.98,0.0,-0.98811,2e-05,1.05006]
[1777823101766,42.13,78689.76,0.0,-0.98814,2e-05,1.04802]
[1777823105794,42.13,78687.59,0.0,-0.98818,2e-05,1.04439]
[1777823111835,42.13,78687.95,0.0,-0.98818,2e-05,1.04499]
[1777823116871,42.13,78688.05,0.0,-0.98817,2e-05,1.04516]
[1777823122913,42.13,78687.87,0.0,-0.98818,2e-05,1.04486]
[1777823133990,42.13,78690.15,0.0,-0.98817,2e-05,1.04536]
[1777823136005,42.13,78689.03,0.0,-0.98819,2e-05,1.04349]
[1777823141038,42.13,78690.13,0.0,-0.98817,2e-05,1.04533]
[1777823147081,42.13,78689.3,0.0,-0.98818,2e-05,1.04394]
[1777823151110,42.13,78690.92,0.0,-0.98815,2e-05,1.04665]
[1777823152116,42.13,78689.0,0.0,-0.98819,2e-05,1.04344]
[1777823153123,42.13,78690.05,0.0,-0.98817,2e-05,1.0452]
[1777823155138,42.13,78689.01,0.0,-0.98819,2e-05,1.04346]
[1777823160172,42.13,78689.03,0.0,-0.98819,2e-05,1.04349]
[1777823165206,42.13,78688.4,0.0,-0.9882,2e-05,1.04244]
[1777823173263,42.13,78688.39,0.0,-0.9882,2e-05,1.04243]
[1777823174271,42.13,78687.39,0.0,-0.98822,2e-05,1.04076]
[1777823175277,42.13,78688.56,0.0,-0.9882,2e-05,1.04271]
[1777823180313,42.13,78687.7,0.0,-0.98822,2e-05,1.04128]
[1777823186360,42.13,78687.7,0.0,-0.98822,2e-05,1.04128]
[1777823187368,42.13,78686.38,0.0,-0.98825,2e-05,1.03908]
[1777823195423,42.13,78686.25,0.0,-0.98829,2e-05,1.03557]
[1777823197437,42.13,78688.5,0.0,-0.98824,2e-05,1.03931]
[1777823203479,42.13,78688.46,0.0,-0.98824,2e-05,1.03925]
[1777823209198,42.13,78688.24,0.0,-0.98824,2e-05,1.03888]
[1777823214557,42.13,78688.38,0.0,-0.98824,2e-05,1.03911]
[1777823216571,42.13,78691.92,0.0,-0.98816,2e-05,1.04501]
[1777823221606,42.13,78692.61,0.0,-0.98815,2e-05,1.04617]
[1777823223620,42.13,78690.43,0.0,-0.9882,2e-05,1.04253]
[1777823229662,42.13,78690.47,0.0,-0.98819,2e-05,1.04259]
[1777823232683,42.13,78692.05,0.0,-0.98816,2e-05,1.04523]
[1777823233691,42.13,78693.75,0.0,-0.98812,2e-05,1.04807]
[1777823239732,42.13,78692.98,0.0,-0.98814,2e-05,1.04678]
[1777823244767,42.13,78692.84,0.0,-0.98814,2e-05,1.04655]
[1777823249802,42.13,78695.03,0.0,-0.9881,2e-05,1.05022]
[1777823254837,42.13,78695.47,0.0,-0.98812,2e-05,1.04764]
[1777823259872,42.13,78695.03,0.0,-0.98813,2e-05,1.0469]
[1777823266921,42.13,78694.29,0.0,-0.98815,2e-05,1.04566]
[1777823273970,42.13,78696.51,0.0,-0.9881,2e-05,1.04938]
[1777823279005,42.13,78695.76,0.0,-0.98812,2e-05,1.04812]
[1777823281029,42.13,78692.03,0.0,-0.9882,2e-05,1.04189]
[1777823282036,42.13,78689.68,0.0,-0.98825,2e-05,1.03798]
[1777823283043,42.13,78691.13,0.0,-0.98822,2e-05,1.04039]
[1777823284050,42.13,78692.2,0.0,-0.98819,2e-05,1.04217]
[1777823290092,42.13,78692.59,0.0,-0.98818,2e-05,1.04282]
[1777823298148,42.13,78692.63,0.0,-0.98818,2e-05,1.04289]
[1777823307211,42.13,78692.81,0.0,-0.98818,2e-05,1.04319]
[1777823314260,42.13,78691.81,0.0,-0.98824,2e-05,1.03822]
[1777823327351,42.13,78691.71,0.0,-0.98824,2e-05,1.03806]
[1777823334399,42.13,78691.96,0.0,-0.98823,2e-05,1.03847]
[1777823340441,42.13,78695.55,0.0,-0.98816,2e-05,1.04446]
[1777823345479,42.13,78695.89,0.0,-0.98815,2e-05,1.04503]
[1777823350515,42.13,78695.39,0.0,-0.98816,2e-05,1.04419]
[1777823354545,42.13,78697.7,0.0,-0.98811,2e-05,1.04806]
[1777823358573,42.13,78695.31,0.0,-0.98816,2e-05,1.04406]
[1777823367639,42.13,78695.35,0.0,-0.98816,2e-05,1.04412]
[1777823371629,42.13,78695.4,0.0,-0.98816,2e-05,1.04421]
[1777823371667,42.13,78693.6,0.0,-0.98824,2e-05,1.0379]
[1777823372673,42.13,78687.93,0.0,-0.98836,2e-05,1.0285]
[1777823375282,42.13,78688.36,0.0,-0.98835,2e-05,1.02921]
[1777823381737,42.13,78687.57,0.0,-0.98836,2e-05,1.02791]
[1777823383751,42.13,78686.34,0.0,-0.98839,2e-05,1.02588]
[1777823384758,42.13,78666.76,0.0,-0.9888,2e-05,0.99402]
[1777823385765,42.13,78662.14,0.0,-0.9889,2e-05,0.98662]
[1777823386772,42.13,78660.91,0.0,-0.98892,2e-05,0.98465]
[1777823391808,42.13,78659.85,0.0,-0.98894,2e-05,0.98296]
[1777823392816,42.13,78658.18,0.0,-0.98898,2e-05,0.98031]
[1777823393823,42.13,78659.8,0.0,-0.98894,2e-05,0.98288]
[1777823396844,42.13,78658.84,0.0,-0.98896,2e-05,0.98136]
[1777823404900,42.13,78659.01,0.0,-0.98896,2e-05,0.98163]
[1777823409935,42.13,78660.42,0.0,-0.98893,2e-05,0.98387]
[1777823410942,42.13,78659.04,0.0,-0.98896,2e-05,0.98168]
[1777823415976,42.13,78659.23,0.0,-0.98896,2e-05,0.98198]
[1777823421014,42.13,78660.3,0.0,-0.98893,2e-05,0.98368]
[1777823423028,42.13,78658.2,0.0,-0.98898,2e-05,0.98034]
[1777823425042,42.13,78659.16,0.0,-0.98896,2e-05,0.98187]
[1777823426049,42.13,78660.36,0.0,-0.98893,2e-05,0.98378]
[1777823429071,42.13,78652.89,0.0,-0.98909,2e-05,0.97193]
[1777823430079,42.13,78647.92,0.0,-0.98919,2e-05,0.96411]
[1777823433099,42.13,78640.68,0.0,-0.98936,2e-05,0.94971]
[1777823434107,42.13,78632.15,0.0,-0.98953,2e-05,0.93656]
[1777823435114,42.13,78629.64,0.0,-0.98958,2e-05,0.93272]
[1777823436121,42.13,78632.22,0.0,-0.98953,2e-05,0.93667]
[1777823437128,42.13,78638.34,0.0,-0.98941,2e-05,0.94609]
[1777823439142,42.13,78636.26,0.0,-0.98945,2e-05,0.94288]
[1777823444177,42.13,78635.58,0.0,-0.98946,2e-05,0.94183]
[1777823445185,42.13,78632.53,0.0,-0.98952,2e-05,0.93715]
[1777823446191,42.13,78629.47,0.0,-0.98958,2e-05,0.93246]
[1777823447199,42.13,78627.32,0.0,-0.98962,2e-05,0.92919]
[1777823448206,42.13,78626.17,0.0,-0.98965,2e-05,0.92744]
[1777823449213,42.13,78627.83,0.0,-0.98961,2e-05,0.92996]
[1777823450220,42.13,78626.36,0.0,-0.98964,2e-05,0.92773]
[1777823455255,42.13,78625.97,0.0,-0.98965,2e-05,0.92713]
[1777823460290,42.13,78625.62,0.0,-0.98966,2e-05,0.9266]
[1777823462306,42.13,78627.19,0.0,-0.98963,2e-05,0.92899]
[1777823464320,42.13,78628.76,0.0,-0.9896,2e-05,0.93138]
[1777823465327,42.13,78629.93,0.0,-0.98957,2e-05,0.93317]
[1777823466334,42.13,78636.7,0.0,-0.98944,2e-05,0.94356]
[1777823467341,42.13,78641.51,0.0,-0.98935,2e-05,0.95099]
[1777823468348,42.13,78642.86,0.0,-0.98932,2e-05,0.95309]
[1777823471369,42.13,78644.53,0.0,-0.98929,2e-05,0.95569]
[1777823474390,42.13,78641.94,0.0,-0.98934,2e-05,0.95166]
[1777823475397,42.13,78640.84,0.0,-0.98936,2e-05,0.94995]
[1777823480432,42.13,78644.48,0.0,-0.98929,2e-05,0.95561]
[1777823484460,42.13,78640.18,0.0,-0.98937,2e-05,0.94893]
[1777823485467,42.13,78638.56,0.0,-0.98941,2e-05,0.94643]
[1777823487481,42.13,78637.13,0.0,-0.98943,2e-05,0.94422]
[1777823489495,42.13,78635.41,0.0,-0.98947,2e-05,0.94157]
[1777823491509,42.13,78632.11,0.0,-0.98956,2e-05,0.93342]
[1777823493523,42.13,78630.63,0.0,-0.98959,2e-05,0.93116]
[1777823497551,42.13,78628.3,0.0,-0.98964,2e-05,0.92761]
[1777823498558,42.13,78626.93,0.0,-0.98967,2e-05,0.92553]
[1777823500572,42.13,78625.68,0.0,-0.98969,2e-05,0.92364]
[1777823501579,42.13,78624.77,0.0,-0.98971,2e-05,0.92226]
[1777823503594,42.13,78626.39,0.0,-0.98968,2e-05,0.92471]
[1777823504600,42.13,78628.39,0.0,-0.98964,2e-05,0.92775]
[1777823509635,42.13,78628.04,0.0,-0.98964,2e-05,0.92722]
[1777823514670,42.13,78627.13,0.0,-0.98966,2e-05,0.92584]
[1777823515677,42.13,78626.24,0.0,-0.98968,2e-05,0.92449]
[1777823520713,42.13,78626.43,0.0,-0.98967,2e-05,0.92477]
[1777823525748,42.13,78626.43,0.0,-0.98967,2e-05,0.92477]
[1777823528773,42.13,78628.35,0.0,-0.98964,2e-05,0.92769]
[1777823534816,42.13,78627.55,0.0,-0.98965,2e-05,0.92647]
[1777823541867,42.13,78627.04,0.0,-0.98966,2e-05,0.9257]
[1777823546902,42.13,78627.38,0.0,-0.98966,2e-05,0.92622]
[1777823548916,42.13,78629.63,0.0,-0.98961,2e-05,0.92964]
[1777823551937,42.13,78627.38,0.0,-0.98969,2e-05,0.92316]
[1777823554189,42.13,78627.38,0.0,-0.98969,2e-05,0.92316]
[1777823554332,42.13,78627.38,0.0,-0.98969,2e-05,0.92316]
[1777823554395,42.13,78635.13,0.0,-0.98954,2e-05,0.93497]
[1777823554958,42.13,78648.89,0.0,-0.98927,2e-05,0.95623]
[1777823555965,42.13,78651.59,0.0,-0.98921,2e-05,0.96044]
[1777823561000,42.13,78651.74,0.0,-0.98921,2e-05,0.96068]
[1777823566035,42.13,78653.0,0.0,-0.98919,2e-05,0.96265]
[1777823569056,42.13,78647.83,0.0,-0.98929,2e-05,0.95458]
[1777823570063,42.13,78646.21,0.0,-0.98932,2e-05,0.95206]
[1777823571070,42.13,78648.45,0.0,-0.98928,2e-05,0.95554]
[1777823576105,42.13,78645.3,0.0,-0.98934,2e-05,0.95064]
[1777823581140,42.13,78645.42,0.0,-0.98934,2e-05,0.95083]
[1777823586175,42.13,78644.32,0.0,-0.98936,2e-05,0.94912]
[1777823591212,42.13,78640.75,0.0,-0.98943,2e-05,0.9436]
[1777823592219,42.13,78637.46,0.0,-0.98949,2e-05,0.93854]
[1777823593226,42.13,78638.59,0.0,-0.98947,2e-05,0.94028]
[1777823594233,42.13,78636.18,0.0,-0.98952,2e-05,0.93657]
[1777823595240,42.13,78634.94,0.0,-0.98954,2e-05,0.93467]
[1777823598261,42.13,78638.59,0.0,-0.98947,2e-05,0.94028]
[1777823603296,42.13,78638.8,0.0,-0.98947,2e-05,0.9406]
[1777823608331,42.13,78639.07,0.0,-0.98946,2e-05,0.94101]
[1777823613366,42.13,78636.85,0.0,-0.98954,2e-05,0.93452]
[1777823625451,42.13,78639.79,0.0,-0.98948,2e-05,0.93903]
[1777823626458,42.13,78643.99,0.0,-0.9894,2e-05,0.9455]
[1777823627465,42.13,78649.74,0.0,-0.98928,2e-05,0.95442]
[1777823628472,42.13,78654.68,0.0,-0.98919,2e-05,0.96214]
[1777823629479,42.13,78658.1,0.0,-0.98912,2e-05,0.96752]
[1777823636528,42.13,78658.9,0.0,-0.9891,2e-05,0.96878]
[1777823638542,42.13,78661.15,0.0,-0.98906,2e-05,0.97233]
[1777823643577,42.13,78660.63,0.0,-0.98907,2e-05,0.97151]
[1777823649618,42.13,78660.0,0.0,-0.98908,2e-05,0.97051]
[1777823657675,42.13,78659.87,0.0,-0.98908,2e-05,0.97031]
[1777823663716,42.13,78657.8,0.0,-0.98912,2e-05,0.96704]
[1777823670766,42.13,78658.18,0.0,-0.98912,2e-05,0.96764]
[1777823672779,42.13,78659.08,0.0,-0.98913,2e-05,0.9659]
[1777823673787,42.13,78660.95,0.0,-0.98909,2e-05,0.96885]
[1777823678822,42.13,78661.28,0.0,-0.98909,2e-05,0.96937]
[1777823685871,42.13,78660.78,0.0,-0.9891,2e-05,0.96858]
[1777823686878,42.13,78659.31,0.0,-0.98913,2e-05,0.96626]
[1777823687885,42.13,78656.47,0.0,-0.98918,2e-05,0.9618]
[1777823688892,42.13,78654.88,0.0,-0.98922,2e-05,0.95931]
[1777823689898,42.13,78650.16,0.0,-0.98931,2e-05,0.95195]
[1777823691913,42.13,78649.14,0.0,-0.98933,2e-05,0.95036]
[1777823693927,42.13,78651.07,0.0,-0.98929,2e-05,0.95337]
[1777823702990,42.13,78650.2,0.0,-0.98931,2e-05,0.95201]
[1777823708025,42.13,78650.24,0.0,-0.98931,2e-05,0.95207]
[1777823717087,42.13,78650.24,0.0,-0.98931,2e-05,0.95207]
[1777823726151,42.13,78650.86,0.0,-0.9893,2e-05,0.95304]
[1777823727159,42.13,78649.93,0.0,-0.98932,2e-05,0.95159]
[1777823732194,42.13,78650.09,0.0,-0.98935,2e-05,0.94872]
[1777823733200,42.13,78652.37,0.0,-0.9893,2e-05,0.95226]
[1777823737229,42.13,78653.32,0.0,-0.98928,2e-05,0.95374]
[1777823739243,42.13,78654.72,0.0,-0.98925,2e-05,0.95592]
[1777823744278,42.13,78653.88,0.0,-0.98927,2e-05,0.95461]
[1777823749313,42.13,78653.59,0.0,-0.98928,2e-05,0.95416]
[1777823756362,42.13,78652.99,0.0,-0.98929,2e-05,0.95322]
[1777823761397,42.13,78654.57,0.0,-0.98926,2e-05,0.95569]
[1777823766432,42.13,78654.61,0.0,-0.98926,2e-05,0.95575]
[1777823772474,42.13,78655.22,0.0,-0.98924,2e-05,0.9567]
[1777823773481,42.13,78656.16,0.0,-0.98922,2e-05,0.95817]
[1777823778516,42.13,78655.76,0.0,-0.98923,2e-05,0.95755]
[1777823783551,42.13,78656.07,0.0,-0.98923,2e-05,0.95803]
[1777823785565,42.13,78653.92,0.0,-0.98927,2e-05,0.95467]
[1777823790600,42.13,78655.75,0.0,-0.98923,2e-05,0.95753]
[1777823796641,42.13,78655.89,0.0,-0.98926,2e-05,0.95461]
[1777823801677,42.13,78656.05,0.0,-0.98926,2e-05,0.95486]
[1777823807722,42.13,78655.73,0.0,-0.98927,2e-05,0.95436]
[1777823811748,42.13,78656.92,0.0,-0.98924,2e-05,0.95622]
[1777823812754,42.13,78655.5,0.0,-0.98927,2e-05,0.954]
[1777823821818,42.13,78654.66,0.0,-0.98929,2e-05,0.95269]
[1777823828867,42.13,78654.44,0.0,-0.98929,2e-05,0.95235]
[1777823836923,42.13,78653.52,0.0,-0.98931,2e-05,0.95092]
[1777823839945,42.13,78651.61,0.0,-0.98935,2e-05,0.94795]
[1777823845987,42.13,78651.36,0.0,-0.98935,2e-05,0.94757]
[1777823850015,42.13,78652.34,0.0,-0.98934,2e-05,0.94909]
[1777823854044,42.13,78653.11,0.0,-0.98935,2e-05,0.94716]
[1777823860088,42.13,78652.82,0.0,-0.98936,2e-05,0.94671]
[1777823868144,42.13,78652.71,0.0,-0.98936,2e-05,0.94654]
[1777823873179,42.13,78652.79,0.0,-0.98936,2e-05,0.94666]
[1777823878214,42.13,78653.25,0.0,-0.98935,2e-05,0.94737]
[1777823883249,42.13,78653.57,0.0,-0.98934,2e-05,0.94787]
[1777823888285,42.13,78655.14,0.0,-0.98931,2e-05,0.95031]
[1777823891306,42.13,78656.49,0.0,-0.98929,2e-05,0.95241]
[1777823894326,42.13,78655.39,0.0,-0.98931,2e-05,0.9507]
[1777823895334,42.13,78657.64,0.0,-0.98926,2e-05,0.9542]
[1777823897348,42.13,78655.05,0.0,-0.98932,2e-05,0.95017]
[1777823906413,42.13,78654.87,0.0,-0.98932,2e-05,0.94989]
[1777823911448,42.13,78654.36,0.0,-0.98936,2e-05,0.94597]
[1777823912454,42.13,78652.6,0.0,-0.9894,2e-05,0.94325]
[1777823917489,42.13,78652.2,0.0,-0.98941,2e-05,0.94263]
[1777823923532,42.13,78652.2,0.0,-0.98941,2e-05,0.94263]
[1777823927560,42.13,78650.9,0.0,-0.98943,2e-05,0.94062]
[1777823932594,42.13,78652.31,0.0,-0.9894,2e-05,0.9428]
[1777823936623,42.13,78653.47,0.0,-0.98938,2e-05,0.94459]
[1777823939645,42.13,78655.72,0.0,-0.98934,2e-05,0.94808]
[1777823944679,42.13,78656.18,0.0,-0.98933,2e-05,0.94879]
[1777823953742,42.13,78654.29,0.0,-0.98936,2e-05,0.94586]
[1777823959570,42.13,78655.16,0.0,-0.98935,2e-05,0.94721]
[1777823970863,42.13,78654.8,0.0,-0.98935,2e-05,0.94665]
[1777823980933,42.13,78654.8,0.0,-0.98939,2e-05,0.94353]
[1777823994024,42.13,78655.21,0.0,-0.98938,2e-05,0.94416]
[1777823999060,42.13,78655.25,0.0,-0.98938,2e-05,0.94423]
[1777824000928,42.13,78655.25,0.0,-0.98938,2e-05,0.94423]
[1777824001073,42.13,78656.38,0.0,-0.98936,2e-05,0.94598]
[1777824004095,42.13,78660.32,0.0,-0.98928,2e-05,0.9521]
[1777824004551,42.13,78660.32,0.0,-0.98928,2e-05,0.9521]
[1777824005102,42.13,78663.65,0.0,-0.98921,2e-05,0.9573]
[1777824006109,42.13,78665.55,0.0,-0.98917,2e-05,0.96028]
[1777824008123,42.13,78666.97,0.0,-0.98914,2e-05,0.96251]
[1777824009130,42.13,78668.13,0.0,-0.98912,2e-05,0.96433]
[1777824012151,42.13,78669.41,0.0,-0.9891,2e-05,0.96635]
[1777824017186,42.13,78671.24,0.0,-0.98906,2e-05,0.96924]
[1777824021214,42.13,78672.61,0.0,-0.98903,2e-05,0.9714]
[1777824025242,42.13,78667.13,0.0,-0.98914,2e-05,0.96276]
[1777824026249,42.13,78665.05,0.0,-0.98918,2e-05,0.95949]
[1777824030277,42.13,78664.53,0.0,-0.98919,2e-05,0.95868]
[1777824033297,42.13,78660.78,0.0,-0.9893,2e-05,0.94968]
[1777824034306,42.13,78659.71,0.0,-0.98932,2e-05,0.94801]
[1777824036320,42.13,78658.25,0.0,-0.98935,2e-05,0.94575]
[1777824044376,42.13,78658.09,0.0,-0.98936,2e-05,0.9455]
[1777824049415,42.13,78657.54,0.0,-0.98937,2e-05,0.94465]
[1777824055457,42.13,78657.59,0.0,-0.98937,2e-05,0.94473]
[1777824057471,42.13,78659.83,0.0,-0.98932,2e-05,0.9482]
[1777824061499,42.13,78657.77,0.0,-0.98936,2e-05,0.945]
[1777824062506,42.13,78660.56,0.0,-0.98931,2e-05,0.94933]
[1777824063513,42.13,78661.74,0.0,-0.98928,2e-05,0.95117]
[1777824068548,42.13,78662.96,0.0,-0.98926,2e-05,0.95307]
[1777824069555,42.13,78661.78,0.0,-0.98928,2e-05,0.95123]
[1777824076604,42.13,78662.02,0.0,-0.98928,2e-05,0.95161]
[1777824081639,42.13,78663.31,0.0,-0.98925,2e-05,0.95362]
[1777824083653,42.13,78670.22,0.0,-0.98911,2e-05,0.96445]
[1777824084660,42.13,78673.74,0.0,-0.98904,2e-05,0.97001]
[1777824085667,42.13,78674.73,0.0,-0.98902,2e-05,0.97158]
[1777824090702,42.13,78674.79,0.0,-0.98902,2e-05,0.97167]
[1777824095340,42.13,78670.84,0.0,-0.98914,2e-05,0.96226]
[1777824095736,42.13,78667.94,0.0,-0.98919,2e-05,0.95771]
[1777824097751,42.13,78666.47,0.0,-0.98922,2e-05,0.95541]
[1777824098758,42.13,78664.33,0.0,-0.98927,2e-05,0.95206]
[1777824100772,42.13,78663.38,0.0,-0.98929,2e-05,0.95058]
[1777824105807,42.13,78662.17,0.0,-0.98931,2e-05,0.9487]
[1777824118898,42.13,78662.47,0.0,-0.9893,2e-05,0.94917]
[1777824128969,42.13,78663.52,0.0,-0.98928,2e-05,0.9508]
[1777824129976,42.13,78662.48,0.0,-0.9893,2e-05,0.94918]
[1777824132997,42.13,78663.87,0.0,-0.98928,2e-05,0.95135]
[1777824134003,42.13,78662.84,0.0,-0.9893,2e-05,0.94974]
[1777824139039,42.13,78662.48,0.0,-0.9893,2e-05,0.94918]
[1777824147095,42.13,78660.47,0.0,-0.98934,2e-05,0.94606]
[1777824154144,42.13,78661.17,0.0,-0.98936,2e-05,0.94402]
[1777824155151,42.13,78659.94,0.0,-0.98939,2e-05,0.94211]
[1777824168242,42.13,78661.41,0.0,-0.98936,2e-05,0.94439]
[1777824170256,42.13,78660.4,0.0,-0.98938,2e-05,0.94282]
[1777824176298,42.13,78659.93,0.0,-0.98939,2e-05,0.9421]
[1777824179319,42.13,78658.62,0.0,-0.98941,2e-05,0.94007]
[1777824181334,42.13,78660.12,0.0,-0.98938,2e-05,0.94239]
[1777824186367,42.13,78658.1,0.0,-0.98942,2e-05,0.93927]
[1777824192410,42.13,78658.48,0.0,-0.98942,2e-05,0.93986]
[1777824193417,42.13,78663.24,0.0,-0.98932,2e-05,0.94723]
[1777824198452,42.13,78662.91,0.0,-0.98933,2e-05,0.94671]
[1777824202480,42.13,78664.18,0.0,-0.9893,2e-05,0.94869]
[1777824204494,42.13,78662.86,0.0,-0.98933,2e-05,0.94664]
[1777824209529,42.13,78662.94,0.0,-0.98933,2e-05,0.94676]
[1777824210535,42.13,78665.19,0.0,-0.98928,2e-05,0.95026]
[1777824211543,42.13,78668.81,0.0,-0.98925,2e-05,0.95276]
[1777824212550,42.13,78673.44,0.0,-0.98915,2e-05,0.96001]
[1777824213556,42.13,78674.92,0.0,-0.98912,2e-05,0.96234]
[1777824214564,42.13,78676.36,0.0,-0.98909,2e-05,0.96461]
[1777824216578,42.13,78675.39,0.0,-0.98911,2e-05,0.96308]
[1777824221613,42.13,78675.11,0.0,-0.98912,2e-05,0.96264]
[1777824226648,42.13,78674.5,0.0,-0.98913,2e-05,0.96168]
[1777824232690,42.13,78674.75,0.0,-0.98913,2e-05,0.96207]
[1777824237724,42.13,78674.81,0.0,-0.98912,2e-05,0.96216]
[1777824242761,42.13,78676.09,0.0,-0.9891,2e-05,0.96418]
[1777824243767,42.13,78686.34,0.0,-0.98889,2e-05,0.98045]
[1777824244774,42.13,78686.91,0.0,-0.98888,2e-05,0.98136]
[1777824249809,42.13,78684.7,0.0,-0.98892,2e-05,0.97783]
[1777824251823,42.13,78682.04,0.0,-0.98898,2e-05,0.9736]
[1777824253836,42.13,78679.01,0.0,-0.98904,2e-05,0.96879]
[1777824258872,42.13,78678.46,0.0,-0.98905,2e-05,0.96792]
[1777824260139,42.13,78680.14,0.0,-0.98902,2e-05,0.97058]
[1777824261893,42.13,78679.11,0.0,-0.98904,2e-05,0.96895]
[1777824266929,42.13,78677.5,0.0,-0.98907,2e-05,0.96641]
[1777824275992,42.13,78677.0,0.0,-0.98911,2e-05,0.96244]
[1777824278007,42.13,78679.4,0.0,-0.98907,2e-05,0.96622]
[1777824283042,42.13,78679.22,0.0,-0.98907,2e-05,0.96594]
[1777824288076,42.13,78680.71,0.0,-0.98904,2e-05,0.96829]
[1777824290091,42.13,78682.44,0.0,-0.989,2e-05,0.97103]
[1777824295126,42.13,78683.12,0.0,-0.98899,2e-05,0.97211]
[1777824298147,42.13,78680.89,0.0,-0.98904,2e-05,0.96858]
[1777824300162,42.13,78679.33,0.0,-0.98907,2e-05,0.96611]
[1777824305197,42.13,78680.18,0.0,-0.98905,2e-05,0.96746]
[1777824311239,42.13,78677.14,0.0,-0.98911,2e-05,0.96266]
[1777824312246,42.13,78673.85,0.0,-0.98918,2e-05,0.95749]
[1777824313252,42.13,78672.71,0.0,-0.9892,2e-05,0.9557]
[1777824318288,42.13,78672.98,0.0,-0.9892,2e-05,0.95612]
[1777824322316,42.13,78675.35,0.0,-0.98915,2e-05,0.95984]
[1777824323323,42.13,78678.58,0.0,-0.98908,2e-05,0.96493]
[1777824324329,42.13,78679.73,0.0,-0.98906,2e-05,0.96674]
[1777824329364,42.13,78679.77,0.0,-0.98906,2e-05,0.96681]
[1777824334400,42.13,78677.88,0.0,-0.98913,2e-05,0.96065]
[1777824339435,42.13,78678.38,0.0,-0.98912,2e-05,0.96143]
[1777824343463,42.13,78677.36,0.0,-0.98914,2e-05,0.95983]
[1777824344470,42.13,78676.31,0.0,-0.98916,2e-05,0.95818]
[1777824345477,42.13,78674.68,0.0,-0.9892,2e-05,0.95562]
[1777824346483,42.13,78673.58,0.0,-0.98922,2e-05,0.9539]
[1777824347491,42.13,78672.45,0.0,-0.98924,2e-05,0.95213]
[1777824350512,42.13,78668.09,0.0,-0.98933,2e-05,0.94534]
[1777824351519,42.13,78664.45,0.0,-0.9894,2e-05,0.9397]
[1777824353533,42.13,78663.39,0.0,-0.98942,2e-05,0.93807]
[1777824354540,42.13,78665.64,0.0,-0.98938,2e-05,0.94154]
[1777824359575,42.13,78665.01,0.0,-0.98939,2e-05,0.94057]
[1777824363603,42.13,78663.04,0.0,-0.98943,2e-05,0.93753]
[1777824367630,42.13,78660.94,0.0,-0.98947,2e-05,0.93429]
[1777824370652,42.13,78658.07,0.0,-0.98953,2e-05,0.92989]
[1777824371658,42.13,78656.89,0.0,-0.98955,2e-05,0.92808]
[1777824375687,42.13,78655.85,0.0,-0.98957,2e-05,0.92649]
[1777824376694,42.13,78656.86,0.0,-0.98955,2e-05,0.92803]
[1777824381728,42.13,78656.56,0.0,-0.98956,2e-05,0.92757]
[1777824383743,42.13,78655.0,0.0,-0.98959,2e-05,0.92519]
[1777824384750,42.13,78653.95,0.0,-0.98961,2e-05,0.92359]
[1777824386765,42.13,78652.97,0.0,-0.98963,2e-05,0.9221]
[1777824389786,42.13,78651.11,0.0,-0.98966,2e-05,0.91927]
[1777824393814,42.13,78649.53,0.0,-0.98973,2e-05,0.9138]
[1777824395828,42.13,78648.53,0.0,-0.98975,2e-05,0.91229]
[1777824398849,42.13,78649.98,0.0,-0.98972,2e-05,0.91448]
[1777824403884,42.13,78649.64,0.0,-0.98972,2e-05,0.91397]
[1777824407912,42.13,78650.68,0.0,-0.9897,2e-05,0.91554]
[1777824408919,42.13,78648.72,0.0,-0.98974,2e-05,0.91258]
[1777824413954,42.13,78648.46,0.0,-0.98975,2e-05,0.91218]
[1777824415967,42.13,78649.41,0.0,-0.98973,2e-05,0.91362]
[1777824421004,42.13,78648.54,0.0,-0.98975,2e-05,0.9123]
[1777824426039,42.13,78648.52,0.0,-0.98975,2e-05,0.91227]
[1777824431073,42.13,78650.74,0.0,-0.9897,2e-05,0.91563]
[1777824441143,42.13,78648.73,0.0,-0.98974,2e-05,0.91259]
[1777824442151,42.13,78646.24,0.0,-0.98979,2e-05,0.90884]
[1777824446179,42.13,78645.15,0.0,-0.98981,2e-05,0.9072]
[1777824451213,42.13,78644.84,0.0,-0.98985,2e-05,0.90368]
[1777824453228,42.13,78643.35,0.0,-0.98988,2e-05,0.90145]
[1777824455242,42.13,78638.66,0.0,-0.98997,2e-05,0.89446]
[1777824457256,42.13,78635.05,0.0,-0.99004,2e-05,0.8891]
[1777824458263,42.13,78633.63,0.0,-0.99006,2e-05,0.88701]
[1777824462290,42.13,78630.54,0.0,-0.99012,2e-05,0.88245]
[1777824463298,42.13,78631.46,0.0,-0.9901,2e-05,0.88381]
[1777824464306,42.13,78630.43,0.0,-0.99012,2e-05,0.88229]
[1777824465313,42.13,78631.36,0.0,-0.99011,2e-05,0.88366]
[1777824466320,42.13,78630.29,0.0,-0.99013,2e-05,0.88209]
[1777824469341,42.13,78628.02,0.0,-0.99017,2e-05,0.87876]
[1777824474376,42.13,78627.36,0.0,-0.99018,2e-05,0.87779]
[1777824479411,42.13,78626.86,0.0,-0.99019,2e-05,0.87706]
[1777824480419,42.13,78625.52,0.0,-0.99021,2e-05,0.8751]
[1777824482433,42.13,78627.7,0.0,-0.99017,2e-05,0.87829]
[1777824484344,42.13,78627.04,0.0,-0.99019,2e-05,0.87732]
[1777824484447,42.13,78624.36,0.0,-0.99024,2e-05,0.87341]
[1777824485454,42.13,78623.34,0.0,-0.99026,2e-05,0.87192]
[1777824487874,42.13,78623.27,0.0,-0.99026,2e-05,0.87182]
[1777824493511,42.13,78620.86,0.0,-0.9903,2e-05,0.86832]
[1777824495525,42.13,78619.72,0.0,-0.99032,2e-05,0.86666]
[1777824496083,42.13,78619.72,0.0,-0.99032,2e-05,0.86666]
[1777824496166,42.13,78619.72,0.0,-0.99032,2e-05,0.86666]
[1777824496277,42.13,78619.72,0.0,-0.99032,2e-05,0.86666]
[1777824496532,42.13,78618.07,0.0,-0.99035,2e-05,0.86428]
[1777824497539,42.13,78611.62,0.0,-0.99047,2e-05,0.85499]
[1777824502573,42.13,78611.22,0.0,-0.99048,2e-05,0.85442]
[1777824507608,42.13,78611.17,0.0,-0.99048,2e-05,0.85435]
[1777824508616,42.13,78612.17,0.0,-0.99046,2e-05,0.85578]
[1777824509623,42.13,78611.2,0.0,-0.99048,2e-05,0.85439]
[1777824513650,42.13,78608.59,0.0,-0.99056,2e-05,0.84774]
[1777824514658,42.13,78607.71,0.0,-0.99057,2e-05,0.84649]
[1777824519693,42.13,78611.17,0.0,-0.99051,2e-05,0.85142]
[1777824524729,42.13,78611.0,0.0,-0.99051,2e-05,0.85118]
[1777824529764,42.13,78610.78,0.0,-0.99052,2e-05,0.85086]
[1777824530771,42.13,78614.29,0.0,-0.99045,2e-05,0.85588]
[1777824532785,42.13,78613.32,0.0,-0.99047,2e-05,0.85449]
[1777824534799,42.13,78612.3,0.0,-0.99049,2e-05,0.85303]
[1777824535806,42.13,78611.34,0.0,-0.99051,2e-05,0.85166]
[1777824539834,42.13,78612.29,0.0,-0.99049,2e-05,0.85302]
[1777824542855,42.13,78611.16,0.0,-0.99051,2e-05,0.8514]
[1777824545876,42.13,78612.21,0.0,-0.99049,2e-05,0.8529]
[1777824546883,42.13,78611.14,0.0,-0.99051,2e-05,0.85138]
[1777824548897,42.13,78608.76,0.0,-0.99055,2e-05,0.84798]
[1777824553932,42.13,78608.08,0.0,-0.99057,2e-05,0.84701]
[1777824556953,42.13,78609.08,0.0,-0.99055,2e-05,0.84844]
[1777824557960,42.13,78607.77,0.0,-0.99057,2e-05,0.84657]
[1777824562995,42.13,78607.18,0.0,-0.99058,2e-05,0.84573]
[1777824564092,42.13,78607.18,0.0,-0.99058,2e-05,0.84573]
[1777824570044,42.13,78609.35,0.0,-0.99054,2e-05,0.84882]
[1777824572057,42.13,78613.9,0.0,-0.99049,2e-05,0.85239]
[1777824573065,42.13,78616.35,0.0,-0.99045,2e-05,0.8559]
[1777824574072,42.13,78621.13,0.0,-0.99036,2e-05,0.86278]
[1777824575079,42.13,78622.19,0.0,-0.99034,2e-05,0.86431]
[1777824580114,42.13,78621.45,0.0,-0.99035,2e-05,0.86324]
[1777824585149,42.13,78621.03,0.0,-0.99036,2e-05,0.86264]
[1777824590184,42.13,78621.04,0.0,-0.99036,2e-05,0.86265]
[1777824594212,42.13,78622.44,0.0,-0.99034,2e-05,0.86467]
[1777824595219,42.13,78625.36,0.0,-0.99028,2e-05,0.86891]
[1777824597232,42.13,78622.03,0.0,-0.99034,2e-05,0.86408]
[1777824600254,42.13,78620.55,0.0,-0.99037,2e-05,0.86194]
[1777824606296,42.13,78620.16,0.0,-0.99038,2e-05,0.86138]
[1777824611331,42.13,78619.85,0.0,-0.99038,2e-05,0.86093]
[1777824616366,42.13,78619.85,0.0,-0.99038,2e-05,0.86093]
[1777824621401,42.13,78615.43,0.0,-0.99046,2e-05,0.85458]
[1777824622409,42.13,78610.01,0.0,-0.99056,2e-05,0.84684]
[1777824624424,42.13,78607.16,0.0,-0.99061,2e-05,0.84279]
[1777824630466,42.13,78606.56,0.0,-0.99062,2e-05,0.84194]
[1777824635501,42.13,78606.94,0.0,-0.99065,2e-05,0.83957]
[1777824639529,42.13,78609.02,0.0,-0.99061,2e-05,0.84251]
[1777824640536,42.13,78610.7,0.0,-0.99058,2e-05,0.8449]
[1777824645571,42.13,78611.73,0.0,-0.99056,2e-05,0.84636]
[1777824646578,42.13,78612.91,0.0,-0.99054,2e-05,0.84804]
[1777824648592,42.13,78614.46,0.0,-0.99051,2e-05,0.85025]
[1777824653627,42.13,78615.62,0.0,-0.99049,2e-05,0.85191]
[1777824658662,42.13,78615.45,0.0,-0.9905,2e-05,0.85167]
[1777824663697,42.13,78615.25,0.0,-0.9905,2e-05,0.85138]
[1777824674775,42.13,78615.17,0.0,-0.9905,2e-05,0.85127]
[1777824676789,42.13,78616.46,0.0,-0.99048,2e-05,0.85311]
[1777824677796,42.13,78615.29,0.0,-0.9905,2e-05,0.85144]
[1777824682831,42.13,78614.9,0.0,-0.99051,2e-05,0.85088]
[1777824686858,42.13,78616.04,0.0,-0.99048,2e-05,0.85251]
[1777824687866,42.13,78614.93,0.0,-0.9905,2e-05,0.85093]
[1777824692901,42.13,78614.77,0.0,-0.99054,2e-05,0.84777]
[1777824693908,42.13,78612.49,0.0,-0.99058,2e-05,0.84452]
[1777824696928,42.13,78615.06,0.0,-0.99053,2e-05,0.84818]
[1777824697936,42.13,78616.94,0.0,-0.9905,2e-05,0.85086]
[1777824702971,42.13,78616.21,0.0,-0.99051,2e-05,0.84982]
[1777824708009,42.13,78615.62,0.0,-0.99052,2e-05,0.84898]
[1777824713042,42.13,78615.6,0.0,-0.99052,2e-05,0.84895]
[1777824718077,42.13,78615.69,0.0,-0.99052,2e-05,0.84908]
[1777824730161,42.13,78615.71,0.0,-0.99052,2e-05,0.84911]
[1777824736203,42.13,78615.15,0.0,-0.99053,2e-05,0.84831]
[1777824741240,42.13,78614.79,0.0,-0.99054,2e-05,0.84779]
[1777824751310,42.13,78614.07,0.0,-0.99058,2e-05,0.84384]
[1777824756345,42.13,78613.53,0.0,-0.99059,2e-05,0.84308]
[1777824764401,42.13,78613.84,0.0,-0.99059,2e-05,0.84352]
[1777824770443,42.13,78613.95,0.0,-0.99059,2e-05,0.84367]
[1777824773463,42.13,78614.91,0.0,-0.99057,2e-05,0.84504]
[1777824774470,42.13,78613.95,0.0,-0.99059,2e-05,0.84367]
[1777824779506,42.13,78613.66,0.0,-0.99059,2e-05,0.84326]
[1777824785549,42.13,78613.48,0.0,-0.99059,2e-05,0.84301]
[1777824790584,42.13,78613.82,0.0,-0.99059,2e-05,0.84349]
[1777824798641,42.13,78613.61,0.0,-0.99059,2e-05,0.84319]
[1777824811733,42.13,78613.69,0.0,-0.99062,2e-05,0.84039]
[1777824816768,42.13,78613.74,0.0,-0.99062,2e-05,0.84046]
[1777824822810,42.13,78613.74,0.0,-0.99062,2e-05,0.84046]
[1777824828066,42.13,78613.75,0.0,-0.99062,2e-05,0.84047]
[1777824832879,42.13,78614.71,0.0,-0.9906,2e-05,0.84183]
[1777824833886,42.13,78613.77,0.0,-0.99062,2e-05,0.8405]
[1777824838922,42.13,78613.72,0.0,-0.99062,2e-05,0.84043]
[1777824849999,42.13,78613.75,0.0,-0.99062,2e-05,0.84047]
[1777824860722,42.13,78613.74,0.0,-0.99062,2e-05,0.84046]
[1777824867118,42.13,78613.4,0.0,-0.99063,2e-05,0.83998]
[1777824872153,42.13,78613.37,0.0,-0.99066,2e-05,0.83702]
[1777824877191,42.13,78613.39,0.0,-0.99066,2e-05,0.83705]
[1777824883233,42.13,78613.28,0.0,-0.99066,2e-05,0.83689]
[1777824888268,42.13,78613.4,0.0,-0.99066,2e-05,0.83706]
[1777824893303,42.13,78612.16,0.0,-0.99068,2e-05,0.83531]
[1777824901359,42.13,78611.6,0.0,-0.99069,2e-05,0.83452]
[1777824903373,42.13,78609.36,0.0,-0.99073,2e-05,0.83137]
[1777824905388,42.13,78607.67,0.0,-0.99076,2e-05,0.829]
[1777824910423,42.13,78607.29,0.0,-0.99077,2e-05,0.82847]
[1777824915457,42.13,78607.18,0.0,-0.99077,2e-05,0.82832]
[1777824920497,42.13,78606.73,0.0,-0.99078,2e-05,0.82769]
[1777824921504,42.13,78607.69,0.0,-0.99076,2e-05,0.82903]
[1777824922511,42.13,78609.52,0.0,-0.99073,2e-05,0.8316]
[1777824923518,42.13,78607.89,0.0,-0.99076,2e-05,0.82931]
[1777824928553,42.13,78606.98,0.0,-0.99077,2e-05,0.82804]
[1777824934595,42.13,78607.32,0.0,-0.9908,2e-05,0.82562]
[1777824940637,42.13,78606.75,0.0,-0.99081,2e-05,0.82483]
[1777824945672,42.13,78606.52,0.0,-0.99081,2e-05,0.82451]
[1777824951714,42.13,78607.6,0.0,-0.99079,2e-05,0.82601]
[1777824959769,42.13,78607.72,0.0,-0.99079,2e-05,0.82618]
[1777824968832,42.13,78607.59,0.0,-0.99079,2e-05,0.826]
[1777824973868,42.13,78608.02,0.0,-0.99079,2e-05,0.8266]
[1777824975882,42.13,78607.01,0.0,-0.9908,2e-05,0.82519]
[1777824981923,42.13,78607.23,0.0,-0.9908,2e-05,0.8255]
[1777824986958,42.13,78606.61,0.0,-0.99081,2e-05,0.82463]
[1777824987966,42.13,78604.47,0.0,-0.99085,2e-05,0.82165]
[1777824993001,42.13,78603.56,0.0,-0.9909,2e-05,0.81751]
[1777824998036,42.13,78603.15,0.0,-0.9909,2e-05,0.81694]
[1777825005085,42.13,78602.86,0.0,-0.99091,2e-05,0.81654]
[1777825010120,42.13,78602.82,0.0,-0.99091,2e-05,0.81649]
[1777825016162,42.13,78602.74,0.0,-0.99091,2e-05,0.81638]
[1777825021196,42.13,78602.54,0.0,-0.99091,2e-05,0.8161]
[1777825026232,42.13,78602.47,0.0,-0.99091,2e-05,0.816]
[1777825033281,42.13,78602.47,0.0,-0.99091,2e-05,0.816]
[1777825035295,42.13,78605.48,0.0,-0.99086,2e-05,0.82018]
[1777825036302,42.13,78612.1,0.0,-0.99074,2e-05,0.82942]
[1777825037311,42.13,78616.0,0.0,-0.99068,2e-05,0.83491]
[1777825038317,42.13,78619.48,0.0,-0.99061,2e-05,0.83983]
[1777825040331,42.13,78618.97,0.0,-0.99062,2e-05,0.83911]
[1777825044359,42.13,78617.74,0.0,-0.99064,2e-05,0.83737]
[1777825050402,42.13,78619.23,0.0,-0.99062,2e-05,0.83948]
[1777825051409,42.13,78623.37,0.0,-0.99057,2e-05,0.84242]
[1777825052416,42.13,78624.62,0.0,-0.99055,2e-05,0.8442]
[1777825058458,42.13,78624.7,0.0,-0.99055,2e-05,0.84432]
[1777825066514,42.13,78625.14,0.0,-0.99054,2e-05,0.84494]
[1777825069535,42.13,78624.26,0.0,-0.99056,2e-05,0.84369]
[1777825075577,42.13,78630.61,0.0,-0.99044,2e-05,0.85277]
[1777825076584,42.13,78635.25,0.0,-0.99036,2e-05,0.85945]
[1777825081619,42.13,78636.15,0.0,-0.99034,2e-05,0.86075]
[1777825086654,42.13,78638.97,0.0,-0.99029,2e-05,0.86484]
[1777825087661,42.13,78637.96,0.0,-0.99031,2e-05,0.86337]
[1777825089675,42.13,78636.68,0.0,-0.99033,2e-05,0.86152]
[1777825096724,42.13,78636.76,0.0,-0.99033,2e-05,0.86163]
[1777825101759,42.13,78636.56,0.0,-0.99033,2e-05,0.86134]
[1777825106794,42.13,78636.78,0.0,-0.99033,2e-05,0.86166]
[1777825111829,42.13,78636.9,0.0,-0.99036,2e-05,0.85886]
[1777825117871,42.13,78636.79,0.0,-0.99036,2e-05,0.8587]
[1777825122907,42.13,78636.84,0.0,-0.99036,2e-05,0.85877]
[1777825129955,42.13,78636.77,0.0,-0.99036,2e-05,0.85867]
[1777825130963,42.13,78634.84,0.0,-0.9904,2e-05,0.85589]
[1777825142040,42.13,78634.61,0.0,-0.9904,2e-05,0.85555]
[1777825143047,42.13,78633.48,0.0,-0.99042,2e-05,0.85393]
[1777825149089,42.13,78632.74,0.0,-0.99044,2e-05,0.85287]
[1777825154124,42.13,78632.41,0.0,-0.99044,2e-05,0.85239]
[1777825159161,42.13,78632.29,0.0,-0.99044,2e-05,0.85222]
[1777825169231,42.13,78632.22,0.0,-0.99045,2e-05,0.85212]
[1777825171245,42.13,78626.03,0.0,-0.99059,2e-05,0.84034]
[1777825172252,42.13,78622.65,0.0,-0.99065,2e-05,0.83555]
[1777825177287,42.13,78622.51,0.0,-0.99065,2e-05,0.83535]
[1777825178294,42.13,78620.16,0.0,-0.9907,2e-05,0.83204]
[1777825183329,42.13,78619.1,0.0,-0.99071,2e-05,0.83055]
[1777825188364,42.13,78616.7,0.0,-0.99076,2e-05,0.82718]
[1777825189370,42.13,78615.14,0.0,-0.99078,2e-05,0.82499]
[1777825191385,42.13,78610.84,0.0,-0.99086,2e-05,0.819]
[1777825194407,42.13,78609.74,0.0,-0.99088,2e-05,0.81747]
[1777825198435,42.13,78608.75,0.0,-0.9909,2e-05,0.8161]
[1777825199442,42.13,78607.63,0.0,-0.99092,2e-05,0.81454]
[1777825201456,42.13,78606.73,0.0,-0.99093,2e-05,0.8133]
[1777825206491,42.13,78606.21,0.0,-0.99094,2e-05,0.81258]
[1777825207498,42.13,78605.24,0.0,-0.99096,2e-05,0.81124]
[1777825213540,42.13,78604.65,0.0,-0.99097,2e-05,0.81043]
[1777825219308,42.13,78603.85,0.0,-0.99098,2e-05,0.80933]
[1777825219930,42.13,78603.83,0.0,-0.99098,2e-05,0.8093]
[1777825219968,42.13,78598.55,0.0,-0.99107,2e-05,0.80206]
[1777825220589,42.13,78594.36,0.0,-0.99115,2e-05,0.79635]
[1777825221596,42.13,78592.9,0.0,-0.99117,2e-05,0.79436]
[1777825223319,42.13,78592.9,0.0,-0.99117,2e-05,0.79436]
[1777825223408,42.13,78591.87,0.0,-0.99119,2e-05,0.79297]
[1777825226631,42.13,78591.06,0.0,-0.9912,2e-05,0.79187]
[1777825228645,42.13,78590.2,0.0,-0.99122,2e-05,0.79071]
[1777825230659,42.13,78593.26,0.0,-0.99117,2e-05,0.79485]
[1777825235694,42.13,78592.49,0.0,-0.99121,2e-05,0.79099]
[1777825240729,42.13,78593.75,0.0,-0.99119,2e-05,0.7927]
[1777825245764,42.13,78593.6,0.0,-0.99119,2e-05,0.79249]
[1777825246771,42.13,78594.69,0.0,-0.99117,2e-05,0.79397]
[1777825251806,42.13,78593.68,0.0,-0.99119,2e-05,0.7926]
[1777825253820,42.13,78594.53,0.0,-0.99117,2e-05,0.79375]
[1777825257848,42.13,78595.51,0.0,-0.99116,2e-05,0.79508]
[1777825266915,42.13,78594.78,0.0,-0.99117,2e-05,0.79409]
[1777825271950,42.13,78595.12,0.0,-0.99116,2e-05,0.79455]
[1777825272957,42.13,78596.72,0.0,-0.99114,2e-05,0.79673]
[1777825274973,42.13,78597.78,0.0,-0.99112,2e-05,0.79817]
[1777825280012,42.13,78597.7,0.0,-0.99112,2e-05,0.79806]
[1777825285044,42.13,78596.76,0.0,-0.99114,2e-05,0.79678]
[1777825292093,42.13,78596.8,0.0,-0.99117,2e-05,0.79401]
[1777825297128,42.13,78596.67,0.0,-0.99117,2e-05,0.79383]
[1777825302163,42.13,78596.48,0.0,-0.99117,2e-05,0.79358]
[1777825309212,42.13,78596.56,0.0,-0.99117,2e-05,0.79369]
[1777825315254,42.13,78596.45,0.0,-0.99117,2e-05,0.79354]
[1777825327338,42.13,78596.35,0.0,-0.99117,2e-05,0.7934]
[1777825340429,42.13,78596.28,0.0,-0.99117,2e-05,0.79331]
[1777825352512,42.13,78596.64,0.0,-0.9912,2e-05,0.79097]
[1777825359562,42.13,78596.48,0.0,-0.9912,2e-05,0.79076]
[1777825361576,42.13,78599.25,0.0,-0.99115,2e-05,0.79451]
[1777825362583,42.13,78605.07,0.0,-0.99105,2e-05,0.80245]
[1777825364597,42.13,78606.39,0.0,-0.99103,2e-05,0.80425]
[1777825365604,42.13,78612.01,0.0,-0.99093,2e-05,0.81199]
[1777825368625,42.13,78613.17,0.0,-0.99091,2e-05,0.8136]
[1777825370639,42.13,78610.82,0.0,-0.99095,2e-05,0.81035]
[1777825372653,42.13,78609.68,0.0,-0.99097,2e-05,0.80878]
[1777825373660,42.13,78608.05,0.0,-0.991,2e-05,0.80653]
[1777825376681,42.13,78607.16,0.0,-0.99102,2e-05,0.80531]
[1777825381716,42.13,78608.2,0.0,-0.991,2e-05,0.80674]
[1777825382723,42.13,78609.49,0.0,-0.99098,2e-05,0.80852]
[1777825385744,42.13,78610.83,0.0,-0.99095,2e-05,0.81036]
[1777825388765,42.13,78611.71,0.0,-0.99094,2e-05,0.81158]
[1777825392793,42.13,78613.05,0.0,-0.99092,2e-05,0.81343]
[1777825393800,42.13,78614.18,0.0,-0.9909,2e-05,0.815]
[1777825395815,42.13,78615.49,0.0,-0.99087,2e-05,0.81681]
[1777825400850,42.13,78615.58,0.0,-0.99087,2e-05,0.81694]
[1777825406892,42.13,78615.7,0.0,-0.99087,2e-05,0.81711]
[1777825408906,42.13,78618.54,0.0,-0.99082,2e-05,0.82106]
[1777825411927,42.13,78620.01,0.0,-0.99082,2e-05,0.82022]
[1777825413941,42.13,78621.11,0.0,-0.9908,2e-05,0.82175]
[1777825414948,42.13,78620.01,0.0,-0.99082,2e-05,0.82022]
[1777825416962,42.13,78621.0,0.0,-0.99081,2e-05,0.8216]
[1777825419983,42.13,78625.39,0.0,-0.99073,2e-05,0.82774]
[1777825420990,42.13,78629.78,0.0,-0.99065,2e-05,0.83393]
[1777825423004,42.13,78630.9,0.0,-0.99063,2e-05,0.83551]
[1777825428041,42.13,78631.09,0.0,-0.99063,2e-05,0.83578]
[1777825433076,42.13,78631.16,0.0,-0.99063,2e-05,0.83588]
[1777825438111,42.13,78630.63,0.0,-0.99063,2e-05,0.83513]
[1777825444153,42.13,78629.44,0.0,-0.99066,2e-05,0.83345]
[1777825445160,42.13,78627.11,0.0,-0.9907,2e-05,0.83016]
[1777825450195,42.13,78626.98,0.0,-0.9907,2e-05,0.82998]
[1777825458251,42.13,78627.08,0.0,-0.9907,2e-05,0.83012]
[1777825465300,42.13,78627.98,0.0,-0.99068,2e-05,0.83139]
[1777825472348,42.13,78627.97,0.0,-0.99071,2e-05,0.82846]
[1777825474363,42.13,78628.87,0.0,-0.9907,2e-05,0.82972]
[1777825479397,42.13,78629.65,0.0,-0.99068,2e-05,0.83082]
[1777825484434,42.13,78630.25,0.0,-0.99067,2e-05,0.83167]
[1777825485441,42.13,78632.45,0.0,-0.99063,2e-05,0.83478]
[1777825489469,42.13,78639.31,0.0,-0.99051,2e-05,0.84453]
[1777825490476,42.13,78642.31,0.0,-0.99045,2e-05,0.84882]
[1777825492490,42.13,78643.34,0.0,-0.99044,2e-05,0.8503]
[1777825498532,42.13,78643.32,0.0,-0.99044,2e-05,0.85027]
[1777825503567,42.13,78643.13,0.0,-0.99044,2e-05,0.85]
[1777825506590,42.13,78645.21,0.0,-0.9904,2e-05,0.85299]
[1777825511625,42.13,78646.91,0.0,-0.99037,2e-05,0.85544]
[1777825512632,42.13,78648.34,0.0,-0.99034,2e-05,0.85751]
[1777825517667,42.13,78649.27,0.0,-0.99033,2e-05,0.85885]
[1777825518674,42.13,78650.3,0.0,-0.99031,2e-05,0.86035]
[1777825519681,42.13,78652.53,0.0,-0.99027,2e-05,0.86358]
[1777825523709,42.13,78648.64,0.0,-0.99034,2e-05,0.85794]
[1777825526731,42.13,78647.32,0.0,-0.99036,2e-05,0.85603]
[1777825531766,42.13,78647.54,0.0,-0.99039,2e-05,0.85337]
[1777825537808,42.13,78647.7,0.0,-0.99039,2e-05,0.8536]
[1777825543853,42.13,78648.08,0.0,-0.99038,2e-05,0.85415]
[1777825548888,42.13,78647.77,0.0,-0.99039,2e-05,0.8537]
[1777825560972,42.13,78648.15,0.0,-0.99038,2e-05,0.85425]
[1777825570035,42.13,78648.05,0.0,-0.99038,2e-05,0.8541]
[1777825583126,42.13,78648.79,0.0,-0.99037,2e-05,0.85517]
[1777825586147,42.13,78650.05,0.0,-0.99034,2e-05,0.85699]
[1777825594203,42.13,78649.89,0.0,-0.99038,2e-05,0.85377]
[1777825599238,42.13,78649.1,0.0,-0.99039,2e-05,0.85264]
[1777825603266,42.13,78645.85,0.0,-0.99045,2e-05,0.84796]
[1777825610231,42.13,78645.02,0.0,-0.99047,2e-05,0.84677]
[1777825615350,42.13,78645.39,0.0,-0.99046,2e-05,0.8473]
[1777825621392,42.13,78645.37,0.0,-0.99046,2e-05,0.84728]
[1777825626426,42.13,78645.59,0.0,-0.99046,2e-05,0.84759]
[1777825627435,42.13,78652.82,0.0,-0.99033,2e-05,0.85801]
[1777825628442,42.13,78651.69,0.0,-0.99035,2e-05,0.85637]
[1777825634484,42.13,78651.47,0.0,-0.99035,2e-05,0.85606]
[1777825636498,42.13,78647.42,0.0,-0.99043,2e-05,0.85022]
[1777825637505,42.13,78645.76,0.0,-0.99046,2e-05,0.84783]
[1777825641533,42.13,78644.82,0.0,-0.99047,2e-05,0.84649]
[1777825646568,42.13,78644.59,0.0,-0.99048,2e-05,0.84616]
[1777825651602,42.13,78645.78,0.0,-0.99049,2e-05,0.8449]
[1777825661672,42.13,78644.91,0.0,-0.9905,2e-05,0.84365]
[1777825667715,42.13,78644.99,0.0,-0.9905,2e-05,0.84377]
[1777825677785,42.13,78646.04,0.0,-0.99048,2e-05,0.84527]
[1777825680806,42.13,78645.11,0.0,-0.9905,2e-05,0.84394]
[1777825682820,42.13,78646.38,0.0,-0.99048,2e-05,0.84576]
[1777825685840,42.13,78648.41,0.0,-0.99044,2e-05,0.84867]
[1777825691883,42.13,78648.18,0.0,-0.99044,2e-05,0.84834]
[1777825704974,42.13,78648.01,0.0,-0.99045,2e-05,0.84809]
[1777825710010,42.13,78648.15,0.0,-0.99044,2e-05,0.84829]
[1777825715045,42.13,78647.47,0.0,-0.99049,2e-05,0.84435]
[1777825720082,42.13,78647.73,0.0,-0.99048,2e-05,0.84472]
[1777825725116,42.13,78648.45,0.0,-0.99047,2e-05,0.84575]
[1777825730151,42.13,78649.14,0.0,-0.99046,2e-05,0.84674]
[1777825741228,42.13,78649.42,0.0,-0.99045,2e-05,0.84714]
[1777825753312,42.13,78649.45,0.0,-0.99045,2e-05,0.84718]
[1777825759882,42.13,78649.45,0.0,-0.99045,2e-05,0.84718]
[1777825765396,42.13,78650.87,0.0,-0.99043,2e-05,0.84922]
[1777825770432,42.13,78650.43,0.0,-0.99044,2e-05,0.84859]
[1777825774460,42.13,78651.3,0.0,-0.99045,2e-05,0.84686]
[1777825775467,42.13,78649.96,0.0,-0.99048,2e-05,0.84494]
[1777825788558,42.13,78649.82,0.0,-0.99048,2e-05,0.84474]
[1777825794600,42.13,78649.77,0.0,-0.99048,2e-05,0.84467]
[1777825799635,42.13,78649.73,0.0,-0.99048,2e-05,0.84461]
[1777825806684,42.13,78649.97,0.0,-0.99048,2e-05,0.84496]
[1777825812726,42.13,78649.97,0.0,-0.99048,2e-05,0.84496]
[1777825818768,42.13,78650.67,0.0,-0.99046,2e-05,0.84596]
[1777825823802,42.13,78650.38,0.0,-0.99047,2e-05,0.84555]
[1777825827831,42.13,78655.67,0.0,-0.99037,2e-05,0.85315]
[1777825828838,42.13,78669.77,0.0,-0.99011,2e-05,0.8737]
[1777825829845,42.13,78672.96,0.0,-0.99005,2e-05,0.8784]
[1777825833873,42.13,78674.82,0.0,-0.99004,2e-05,0.8781]
[1777825836893,42.13,78675.85,0.0,-0.99003,2e-05,0.87962]
[1777825841929,42.13,78674.77,0.0,-0.99005,2e-05,0.87803]
[1777825843942,42.13,78671.36,0.0,-0.99011,2e-05,0.873]
[1777825844952,42.13,78665.44,0.0,-0.99022,2e-05,0.86432]
[1777825849985,42.13,78664.89,0.0,-0.99023,2e-05,0.86352]
[1777825856027,42.13,78664.61,0.0,-0.99024,2e-05,0.86311]
[1777825858041,42.13,78662.29,0.0,-0.99028,2e-05,0.85974]
[1777825859048,42.13,78661.16,0.0,-0.9903,2e-05,0.8581]
[1777825862068,42.13,78663.41,0.0,-0.99026,2e-05,0.86137]
[1777825867104,42.13,78662.36,0.0,-0.99028,2e-05,0.85984]
[1777825869118,42.13,78663.99,0.0,-0.99025,2e-05,0.86221]
[1777825870125,42.13,78663.0,0.0,-0.99027,2e-05,0.86077]
[1777825877174,42.13,78666.3,0.0,-0.99021,2e-05,0.86558]
[1777825880198,42.13,78663.71,0.0,-0.99025,2e-05,0.8618]
[1777825891271,42.13,78664.35,0.0,-0.99028,2e-05,0.85972]
[1777825894090,42.13,78667.53,0.0,-0.99022,2e-05,0.86435]
[1777825899328,42.13,78667.29,0.0,-0.99022,2e-05,0.864]
[1777825909534,42.13,78667.41,0.0,-0.99022,2e-05,0.86418]
[1777825911412,42.13,78668.49,0.0,-0.9902,2e-05,0.86576]
[1777825916446,42.13,78669.7,0.0,-0.99018,2e-05,0.86753]
[1777825917454,42.13,78668.47,0.0,-0.9902,2e-05,0.86573]
[1777825922489,42.13,78668.18,0.0,-0.9902,2e-05,0.8653]
[1777825923496,42.13,78669.73,0.0,-0.99017,2e-05,0.86757]
[1777825924503,42.13,78668.34,0.0,-0.9902,2e-05,0.86554]
[1777825933566,42.13,78667.7,0.0,-0.99021,2e-05,0.8646]
[1777825938601,42.13,78669.49,0.0,-0.99018,2e-05,0.86722]
[1777825941622,42.13,78667.97,0.0,-0.99021,2e-05,0.865]
[1777825942629,42.13,78670.94,0.0,-0.99015,2e-05,0.86934]
[1777825943636,42.13,78669.98,0.0,-0.99017,2e-05,0.86794]
[1777825947664,42.13,78671.34,0.0,-0.99014,2e-05,0.86993]
[1777825953706,42.13,78671.16,0.0,-0.99018,2e-05,0.86663]
[1777825959749,42.13,78673.28,0.0,-0.99014,2e-05,0.86974]
[1777825960756,42.13,78680.81,0.0,-0.99,2e-05,0.88085]
[1777825961763,42.13,78681.97,0.0,-0.98998,2e-05,0.88257]
[1777825966798,42.13,78684.52,0.0,-0.98993,2e-05,0.88636]
[1777825967805,42.13,78687.1,0.0,-0.98988,2e-05,0.89022]
[1777825971833,42.13,78685.17,0.0,-0.98991,2e-05,0.88733]
[1777825974854,42.13,78688.52,0.0,-0.98985,2e-05,0.89234]
[1777825979889,42.13,78687.46,0.0,-0.98987,2e-05,0.89076]
[1777825984923,42.13,78687.67,0.0,-0.98987,2e-05,0.89107]
[1777825989959,42.13,78688.16,0.0,-0.98986,2e-05,0.8918]
[1777825992980,42.13,78690.54,0.0,-0.98981,2e-05,0.89537]
[1777825996001,42.13,78687.79,0.0,-0.98986,2e-05,0.89125]
[1777826001036,42.13,78691.12,0.0,-0.9898,2e-05,0.89625]
[1777826002043,42.13,78692.7,0.0,-0.98977,2e-05,0.89862]
[1777826007078,42.13,78692.2,0.0,-0.98978,2e-05,0.89787]
[1777826010099,42.13,78694.77,0.0,-0.98973,2e-05,0.90175]
[1777826015134,42.13,78693.55,0.0,-0.98979,2e-05,0.8968]
[1777826017148,42.13,78690.57,0.0,-0.98984,2e-05,0.89232]
[1777826022182,42.13,78690.22,0.0,-0.98985,2e-05,0.8918]
[1777826023190,42.13,78691.24,0.0,-0.98983,2e-05,0.89333]
[1777826028224,42.13,78692.62,0.0,-0.9898,2e-05,0.8954]
[1777826032253,42.13,78690.64,0.0,-0.98984,2e-05,0.89243]
[1777826035273,42.13,78692.96,0.0,-0.9898,2e-05,0.89591]
[1777826036281,42.13,78694.46,0.0,-0.98977,2e-05,0.89817]
[1777826041316,42.13,78694.53,0.0,-0.98977,2e-05,0.89827]
[1777826045344,42.13,78691.12,0.0,-0.98983,2e-05,0.89315]
[1777826046351,42.13,78692.89,0.0,-0.9898,2e-05,0.8958]
[1777826047358,42.13,78691.9,0.0,-0.98982,2e-05,0.89432]
[1777826052392,42.13,78691.3,0.0,-0.98983,2e-05,0.89342]
[1777826055414,42.13,78693.71,0.0,-0.98978,2e-05,0.89704]
[1777826062463,42.13,78694.83,0.0,-0.98976,2e-05,0.89873]
[1777826064477,42.13,78693.82,0.0,-0.98978,2e-05,0.8972]
[1777826072533,42.13,78693.84,0.0,-0.98981,2e-05,0.89413]
[1777826073540,42.13,78698.44,0.0,-0.98972,2e-05,0.90106]
[1777826074547,42.13,78708.72,0.0,-0.98952,2e-05,0.91671]
[1777826075553,42.13,78709.11,0.0,-0.98951,2e-05,0.91731]
[1777826077567,42.13,78711.84,0.0,-0.98946,2e-05,0.9215]
[1777826078575,42.13,78713.19,0.0,-0.98943,2e-05,0.92358]
[1777826083610,42.13,78713.55,0.0,-0.98942,2e-05,0.92414]
[1777826088646,42.13,78716.11,0.0,-0.98937,2e-05,0.92809]
[1777826091667,42.13,78714.99,0.0,-0.98939,2e-05,0.92636]
[1777826093682,42.13,78716.1,0.0,-0.98937,2e-05,0.92808]
[1777826095696,42.13,78717.4,0.0,-0.98935,2e-05,0.93009]
[1777826096703,42.13,78721.41,0.0,-0.98926,2e-05,0.93633]
[1777826098717,42.13,78725.24,0.0,-0.98919,2e-05,0.94232]
[1777826099724,42.13,78727.34,0.0,-0.98914,2e-05,0.94561]
[1777826100731,42.13,78729.62,0.0,-0.9891,2e-05,0.9492]
[1777826102745,42.13,78731.08,0.0,-0.98907,2e-05,0.95151]
[1777826103752,42.13,78732.49,0.0,-0.98904,2e-05,0.95374]
[1777826104764,42.13,78735.14,0.0,-0.98898,2e-05,0.95794]
[1777826105771,42.13,78747.95,0.0,-0.98871,2e-05,0.97846]
[1777826106413,42.13,78747.95,0.0,-0.98871,2e-05,0.97846]
[1777826106785,42.13,78755.96,0.0,-0.98854,2e-05,0.99147]
[1777826107450,42.13,78755.96,0.0,-0.98854,2e-05,0.99147]
[1777826108078,42.13,78755.96,0.0,-0.98854,2e-05,0.99147]
[1777826108082,42.13,78768.35,0.0,-0.98827,2e-05,1.01186]
[1777826108799,42.13,78765.78,0.0,-0.98833,2e-05,1.0076]
[1777826110544,42.13,78766.44,0.0,-0.98831,2e-05,1.0087]
[1777826110813,42.13,78769.24,0.0,-0.98825,2e-05,1.01334]
[1777826112828,42.13,78771.72,0.0,-0.9882,2e-05,1.01747]
[1777826113555,42.13,78771.72,0.0,-0.9882,2e-05,1.01747]
[1777826113575,42.13,78771.72,0.0,-0.9882,2e-05,1.01747]
[1777826116856,42.13,78768.1,0.0,-0.98828,2e-05,1.01145]
[1777826117863,42.13,78761.36,0.0,-0.98842,2e-05,1.00031]
[1777826118870,42.13,78744.29,0.0,-0.98879,2e-05,0.97256]
[1777826119877,42.13,78740.8,0.0,-0.98886,2e-05,0.96696]
[1777826120885,42.13,78738.64,0.0,-0.98891,2e-05,0.96351]
[1777826125685,42.13,78739.0,0.0,-0.9889,2e-05,0.96408]
[1777826125797,42.13,78739.0,0.0,-0.9889,2e-05,0.96408]
[1777826125831,42.13,78739.0,0.0,-0.9889,2e-05,0.96408]
[1777826128053,42.13,78739.01,0.0,-0.9889,2e-05,0.9641]
[1777826128080,42.13,78739.01,0.0,-0.9889,2e-05,0.9641]
[1777826128165,42.13,78739.01,0.0,-0.9889,2e-05,0.9641]
[1777826128329,42.13,78739.01,0.0,-0.9889,2e-05,0.9641]
[1777826128244,42.13,78739.02,0.0,-0.9889,2e-05,0.96412]
[1777826131960,42.13,78739.05,0.0,-0.98894,2e-05,0.9609]
[1777826136442,42.13,78737.68,0.0,-0.98897,2e-05,0.95872]
[1777826136537,42.13,78737.68,0.0,-0.98897,2e-05,0.95872]
[1777826136577,42.13,78737.68,0.0,-0.98897,2e-05,0.95872]
[1777826138003,42.13,78735.25,0.0,-0.98902,2e-05,0.95486]
[1777826138967,42.13,78735.25,0.0,-0.98902,2e-05,0.95486]
[1777826138997,42.13,78735.25,0.0,-0.98902,2e-05,0.95486]
[1777826139078,42.13,78735.25,0.0,-0.98902,2e-05,0.95486]
[1777826139098,42.13,78734.61,0.0,-0.98903,2e-05,0.95385]
[1777826141025,42.13,78731.82,0.0,-0.98909,2e-05,0.94944]
[1777826141799,42.13,78731.82,0.0,-0.98909,2e-05,0.94944]
[1777826141827,42.13,78731.82,0.0,-0.98909,2e-05,0.94944]
[1777826141955,42.13,78731.82,0.0,-0.98909,2e-05,0.94944]
[1777826142078,42.13,78731.82,0.0,-0.98909,2e-05,0.94944]
[1777826146061,42.13,78729.55,0.0,-0.98913,2e-05,0.94586]
[1777826151096,42.13,78729.67,0.0,-0.98913,2e-05,0.94605]
[1777826153282,42.13,78729.63,0.0,-0.98913,2e-05,0.94599]
[1777826153292,42.13,78729.63,0.0,-0.98913,2e-05,0.94599]
[1777826153329,42.13,78729.63,0.0,-0.98913,2e-05,0.94599]
[1777826153442,42.13,78729.7,0.0,-0.98913,2e-05,0.9461]
[1777826156131,42.13,78731.92,0.0,-0.98908,2e-05,0.94959]
[1777826156579,42.13,78731.92,0.0,-0.98908,2e-05,0.94959]
[1777826156827,42.13,78731.92,0.0,-0.98908,2e-05,0.94959]
[1777826156875,42.13,78731.92,0.0,-0.98908,2e-05,0.94959]
[1777826157138,42.13,78734.11,0.0,-0.98904,2e-05,0.95305]
[1777826158397,42.13,78734.11,0.0,-0.98904,2e-05,0.95305]
[1777826158505,42.13,78734.04,0.0,-0.98904,2e-05,0.95294]
[1777826158577,42.13,78734.04,0.0,-0.98904,2e-05,0.95294]
[1777826159153,42.13,78734.23,0.0,-0.98904,2e-05,0.95324]
[1777826164188,42.13,78733.76,0.0,-0.98905,2e-05,0.9525]
[1777826165485,42.13,78733.11,0.0,-0.98906,2e-05,0.95147]
[1777826165581,42.13,78733.11,0.0,-0.98906,2e-05,0.95147]
[1777826165690,42.13,78733.11,0.0,-0.98906,2e-05,0.95147]
[1777826167870,42.13,78731.78,0.0,-0.98909,2e-05,0.94937]
[1777826167905,42.13,78731.78,0.0,-0.98909,2e-05,0.94937]
[1777826168080,42.13,78731.78,0.0,-0.98909,2e-05,0.94937]
[1777826168285,42.13,78731.78,0.0,-0.98909,2e-05,0.94937]
[1777826176272,42.13,78731.16,0.0,-0.9891,2e-05,0.9484]
[1777826180413,42.13,78731.05,0.0,-0.9891,2e-05,0.94822]
[1777826180500,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826180580,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826180598,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826181059,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826181077,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826181146,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826181324,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826181389,42.13,78730.46,0.0,-0.98911,2e-05,0.94729]
[1777826184577,42.13,78732.19,0.0,-0.98908,2e-05,0.95002]
[1777826184829,42.13,78732.19,0.0,-0.98908,2e-05,0.95002]
[1777826184874,42.13,78732.19,0.0,-0.98908,2e-05,0.95002]
[1777826186342,42.13,78734.94,0.0,-0.98902,2e-05,0.95437]
[1777826188578,42.13,78735.27,0.0,-0.98902,2e-05,0.95489]
[1777826188601,42.13,78735.27,0.0,-0.98902,2e-05,0.95489]
[1777826188711,42.13,78735.27,0.0,-0.98902,2e-05,0.95489]
[1777826188827,42.13,78735.27,0.0,-0.98902,2e-05,0.95489]
[1777826188943,42.13,78735.27,0.0,-0.98902,2e-05,0.95489]
[1777826189364,42.13,78735.03,0.0,-0.98902,2e-05,0.95451]
[1777826191377,42.13,78734.95,0.0,-0.98906,2e-05,0.95114]
[1777826192424,42.13,78734.95,0.0,-0.98906,2e-05,0.95114]
[1777826192442,42.13,78734.95,0.0,-0.98906,2e-05,0.95114]
[1777826192575,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826192671,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826193312,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826193329,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826193429,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826193391,42.13,78734.91,0.0,-0.98906,2e-05,0.95108]
[1777826193577,42.13,78734.91,0.0,-0.98906,2e-05,0.95108]
[1777826194399,42.13,78734.88,0.0,-0.98906,2e-05,0.95103]
[1777826196576,42.13,78734.42,0.0,-0.98907,2e-05,0.9503]
[1777826196827,42.13,78734.42,0.0,-0.98907,2e-05,0.9503]
[1777826196890,42.13,78734.42,0.0,-0.98907,2e-05,0.9503]
[1777826197420,42.13,78731.93,0.0,-0.98912,2e-05,0.94638]
[1777826199441,42.13,78732.5,0.0,-0.98911,2e-05,0.94727]
[1777826199485,42.13,78732.58,0.0,-0.98911,2e-05,0.9474]
[1777826199579,42.13,78732.58,0.0,-0.98911,2e-05,0.9474]
[1777826200441,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826200578,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826200828,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826200884,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826200994,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826201076,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826201108,42.13,78732.8,0.0,-0.9891,2e-05,0.94775]
[1777826203462,42.13,78735.48,0.0,-0.98905,2e-05,0.95198]
[1777826204576,42.13,78735.41,0.0,-0.98905,2e-05,0.95187]
[1777826204825,42.13,78735.41,0.0,-0.98905,2e-05,0.95187]
[1777826204919,42.13,78735.41,0.0,-0.98905,2e-05,0.95187]
[1777826205031,42.13,78735.41,0.0,-0.98905,2e-05,0.95187]
[1777826205075,42.13,78735.41,0.0,-0.98905,2e-05,0.95187]
[1777826205475,42.13,78733.17,0.0,-0.98909,2e-05,0.94833]
[1777826210511,42.13,78732.67,0.0,-0.98911,2e-05,0.94754]
[1777826213424,42.13,78731.11,0.0,-0.98914,2e-05,0.94509]
[1777826213533,42.13,78730.68,0.0,-0.98915,2e-05,0.94441]
[1777826213576,42.13,78730.68,0.0,-0.98915,2e-05,0.94441]
[1777826213615,42.13,78730.64,0.0,-0.98915,2e-05,0.94435]
[1777826215382,42.13,78730.64,0.0,-0.98915,2e-05,0.94435]
[1777826215438,42.13,78730.64,0.0,-0.98915,2e-05,0.94435]
[1777826215575,42.13,78730.64,0.0,-0.98915,2e-05,0.94435]
[1777826215688,42.13,78730.64,0.0,-0.98915,2e-05,0.94435]
[1777826218579,42.13,78729.9,0.0,-0.98916,2e-05,0.94318]
[1777826218827,42.13,78729.9,0.0,-0.98916,2e-05,0.94318]
[1777826218872,42.13,78729.9,0.0,-0.98916,2e-05,0.94318]
[1777826222578,42.13,78729.83,0.0,-0.98916,2e-05,0.94307]
[1777826222825,42.13,78729.83,0.0,-0.98916,2e-05,0.94307]
[1777826222941,42.13,78729.83,0.0,-0.98916,2e-05,0.94307]
[1777826226575,42.13,78730.14,0.0,-0.98916,2e-05,0.94356]
[1777826226828,42.13,78730.14,0.0,-0.98916,2e-05,0.94356]
[1777826226922,42.13,78730.14,0.0,-0.98916,2e-05,0.94356]
[1777826228611,42.13,78730.28,0.0,-0.98915,2e-05,0.94378]
[1777826228635,42.13,78730.28,0.0,-0.98915,2e-05,0.94378]
[1777826228832,42.13,78730.28,0.0,-0.98915,2e-05,0.94378]
[1777826228852,42.13,78730.28,0.0,-0.98915,2e-05,0.94378]
[1777826230579,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826230828,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826230868,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826230984,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826231074,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826231187,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826231297,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826231325,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826231410,42.13,78730.29,0.0,-0.98915,2e-05,0.9438]
[1777826234582,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826234825,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826234930,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826235039,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826235074,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826235152,42.13,78730.35,0.0,-0.98915,2e-05,0.94389]
[1777826238575,42.13,78730.33,0.0,-0.98915,2e-05,0.94386]
[1777826238825,42.13,78730.33,0.0,-0.98915,2e-05,0.94386]
[1777826238919,42.13,78730.33,0.0,-0.98915,2e-05,0.94386]
[1777826242574,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826242825,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826242936,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826243048,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826243075,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826243160,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826243272,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826243324,42.13,78730.02,0.0,-0.98916,2e-05,0.94337]
[1777826250795,42.13,78729.4,0.0,-0.98917,2e-05,0.9424]
[1777826252809,42.13,78729.43,0.0,-0.98921,2e-05,0.93923]
[1777826253815,42.13,78731.47,0.0,-0.98917,2e-05,0.94242]
[1777826254994,42.13,78731.47,0.0,-0.98917,2e-05,0.94242]
[1777826255055,42.13,78731.47,0.0,-0.98917,2e-05,0.94242]
[1777826255075,42.13,78731.47,0.0,-0.98917,2e-05,0.94242]
[1777826258220,42.13,78732.64,0.0,-0.98914,2e-05,0.94426]
[1777826258315,42.13,78732.64,0.0,-0.98914,2e-05,0.94426]
[1777826258333,42.13,78732.64,0.0,-0.98914,2e-05,0.94426]
[1777826258378,42.13,78732.64,0.0,-0.98914,2e-05,0.94426]
[1777826263886,42.13,78730.71,0.0,-0.98918,2e-05,0.94123]
[1777826268921,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826275233,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826275330,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826275355,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826275456,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826275593,42.13,78730.47,0.0,-0.98919,2e-05,0.94085]
[1777826280101,42.13,78727.49,0.0,-0.98925,2e-05,0.93619]
[1777826281803,42.13,78726.84,0.0,-0.98926,2e-05,0.93518]
[1777826281840,42.13,78726.84,0.0,-0.98926,2e-05,0.93518]
[1777826281846,42.13,78726.84,0.0,-0.98926,2e-05,0.93518]
[1777826282082,42.13,78726.84,0.0,-0.98926,2e-05,0.93518]
[1777826282178,42.13,78726.54,0.0,-0.98927,2e-05,0.93471]
[1777826282580,42.13,78726.54,0.0,-0.98927,2e-05,0.93471]
[1777826282596,42.13,78726.54,0.0,-0.98927,2e-05,0.93471]
[1777826282705,42.13,78726.54,0.0,-0.98927,2e-05,0.93471]
[1777826282830,42.13,78726.54,0.0,-0.98927,2e-05,0.93471]
[1777826289061,42.13,78727.65,0.0,-0.98924,2e-05,0.93644]
[1777826292397,42.13,78726.75,0.0,-0.98926,2e-05,0.93504]
[1777826292447,42.13,78726.75,0.0,-0.98926,2e-05,0.93504]
[1777826292488,42.13,78727.04,0.0,-0.98926,2e-05,0.93549]
[1777826292585,42.13,78727.04,0.0,-0.98926,2e-05,0.93549]
[1777826299131,42.13,78727.11,0.0,-0.98926,2e-05,0.9356]
[1777826303158,42.13,78729.07,0.0,-0.98922,2e-05,0.93866]
[1777826303805,42.13,78729.07,0.0,-0.98922,2e-05,0.93866]
[1777826303828,42.13,78729.07,0.0,-0.98922,2e-05,0.93866]
[1777826303847,42.13,78729.07,0.0,-0.98922,2e-05,0.93866]
[1777826304081,42.13,78729.07,0.0,-0.98922,2e-05,0.93866]
[1777826304165,42.13,78729.03,0.0,-0.98922,2e-05,0.9386]
[1777826309200,42.13,78725.7,0.0,-0.98928,2e-05,0.9334]
[1777826310208,42.13,78723.81,0.0,-0.98932,2e-05,0.93046]
[1777826311215,42.13,78718.61,0.0,-0.98946,2e-05,0.91924]
[1777826312222,42.13,78714.34,0.0,-0.98955,2e-05,0.91268]
[1777826312750,42.13,78714.34,0.0,-0.98955,2e-05,0.91268]
[1777826312832,42.13,78714.34,0.0,-0.98955,2e-05,0.91268]
[1777826312954,42.13,78714.34,0.0,-0.98955,2e-05,0.91268]
[1777826313081,42.13,78714.34,0.0,-0.98955,2e-05,0.91268]
[1777826313229,42.13,78704.43,0.0,-0.98974,2e-05,0.89762]
[1777826314236,42.13,78704.1,0.0,-0.98975,2e-05,0.89713]
[1777826319271,42.13,78702.17,0.0,-0.98979,2e-05,0.89422]
[1777826323302,42.13,78702.13,0.0,-0.98979,2e-05,0.89416]
[1777826323326,42.13,78702.13,0.0,-0.98979,2e-05,0.89416]
[1777826323379,42.13,78702.13,0.0,-0.98979,2e-05,0.89416]
[1777826323576,42.13,78702.13,0.0,-0.98979,2e-05,0.89416]
[1777826323404,42.13,78702.1,0.0,-0.98979,2e-05,0.89411]
[1777826328334,42.13,78699.33,0.0,-0.98984,2e-05,0.88995]
[1777826329745,42.13,78698.24,0.0,-0.98987,2e-05,0.88832]
[1777826329803,42.13,78698.24,0.0,-0.98987,2e-05,0.88832]
[1777826329829,42.13,78698.24,0.0,-0.98987,2e-05,0.88832]
[1777826330350,42.13,78697.99,0.0,-0.98987,2e-05,0.88794]
[1777826336392,42.13,78700.59,0.0,-0.98982,2e-05,0.89184]
[1777826337398,42.13,78703.25,0.0,-0.98977,2e-05,0.89584]
[1777826339508,42.13,78703.4,0.0,-0.98976,2e-05,0.89607]
[1777826339563,42.13,78703.4,0.0,-0.98976,2e-05,0.89607]
[1777826339576,42.13,78703.4,0.0,-0.98976,2e-05,0.89607]
[1777826339554,42.13,78703.75,0.0,-0.98976,2e-05,0.8966]
[1777826340420,42.13,78704.06,0.0,-0.98975,2e-05,0.89707]
[1777826344448,42.13,78708.9,0.0,-0.98966,2e-05,0.90439]
[1777826346319,42.13,78709.11,0.0,-0.98965,2e-05,0.90471]
[1777826346328,42.13,78709.11,0.0,-0.98965,2e-05,0.90471]
[1777826346345,42.13,78709.11,0.0,-0.98965,2e-05,0.90471]
[1777826346580,42.13,78709.11,0.0,-0.98965,2e-05,0.90471]
[1777826346462,42.13,78709.15,0.0,-0.98965,2e-05,0.90477]
[1777826351497,42.13,78710.81,0.0,-0.98962,2e-05,0.9073]
[1777826354367,42.13,78711.8,0.0,-0.9896,2e-05,0.9088]
[1777826354413,42.13,78711.8,0.0,-0.9896,2e-05,0.9088]
[1777826354578,42.13,78711.8,0.0,-0.9896,2e-05,0.9088]
[1777826354637,42.13,78712.05,0.0,-0.98959,2e-05,0.90919]
[1777826356532,42.13,78718.5,0.0,-0.98947,2e-05,0.91907]
[1777826358596,42.13,78718.16,0.0,-0.98947,2e-05,0.91854]
[1777826358669,42.13,78718.16,0.0,-0.98947,2e-05,0.91854]
[1777826358831,42.13,78718.16,0.0,-0.98947,2e-05,0.91854]
[1777826359553,42.13,78718.36,0.0,-0.98947,2e-05,0.91885]
[1777826361567,42.13,78721.31,0.0,-0.98941,2e-05,0.9234]
[1777826364587,42.13,78726.25,0.0,-0.98931,2e-05,0.93105]
[1777826365595,42.13,78728.25,0.0,-0.98927,2e-05,0.93417]
[1777826365854,42.13,78728.25,0.0,-0.98927,2e-05,0.93417]
[1777826365907,42.13,78728.25,0.0,-0.98927,2e-05,0.93417]
[1777826366077,42.13,78728.25,0.0,-0.98927,2e-05,0.93417]
[1777826366602,42.13,78727.9,0.0,-0.98927,2e-05,0.93362]
[1777826367609,42.13,78729.79,0.0,-0.98924,2e-05,0.93657]
[1777826370630,42.13,78732.02,0.0,-0.98919,2e-05,0.94006]
[1777826371637,42.13,78731.94,0.0,-0.98923,2e-05,0.93671]
[1777826373601,42.13,78732.05,0.0,-0.98923,2e-05,0.93689]
[1777826373651,42.13,78731.36,0.0,-0.98924,2e-05,0.93581]
[1777826373712,42.13,78731.36,0.0,-0.98924,2e-05,0.93581]
[1777826373829,42.13,78731.36,0.0,-0.98924,2e-05,0.93581]
[1777826373926,42.13,78731.36,0.0,-0.98924,2e-05,0.93581]
[1777826379641,42.13,78731.1,0.0,-0.98925,2e-05,0.9354]
[1777826378686,42.13,78724.67,0.0,-0.98938,2e-05,0.92541]
[1777826379683,42.13,78724.67,0.0,-0.98938,2e-05,0.92541]
[1777826379827,42.13,78724.67,0.0,-0.98938,2e-05,0.92541]
[1777826379899,42.13,78722.43,0.0,-0.98942,2e-05,0.92194]
[1777826385735,42.13,78722.28,0.0,-0.98942,2e-05,0.92171]
[1777826389737,42.13,78722.81,0.0,-0.98941,2e-05,0.92253]
[1777826389829,42.13,78722.81,0.0,-0.98941,2e-05,0.92253]
[1777826389844,42.13,78722.81,0.0,-0.98941,2e-05,0.92253]
[1777826390077,42.13,78722.81,0.0,-0.98941,2e-05,0.92253]
[1777826390168,42.13,78723.29,0.0,-0.9894,2e-05,0.92327]
[1777826395805,42.13,78723.26,0.0,-0.9894,2e-05,0.92323]
[1777826401847,42.13,78722.07,0.0,-0.98943,2e-05,0.92139]
[1777826406739,42.13,78722.07,0.0,-0.98943,2e-05,0.92139]
[1777826406767,42.13,78722.07,0.0,-0.98943,2e-05,0.92139]
[1777826406831,42.13,78722.07,0.0,-0.98943,2e-05,0.92139]
[1777826406885,42.13,78722.11,0.0,-0.98943,2e-05,0.92145]
[1777826408899,42.13,78718.45,0.0,-0.9895,2e-05,0.91582]
[1777826409906,42.13,78716.16,0.0,-0.98955,2e-05,0.91231]
[1777826411752,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826411799,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826411832,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826411926,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826412037,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826412075,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826412147,42.13,78715.77,0.0,-0.98955,2e-05,0.91171]
[1777826412248,42.13,78715.35,0.0,-0.98956,2e-05,0.91107]
[1777826414581,42.13,78715.53,0.0,-0.98956,2e-05,0.91135]
[1777826414831,42.13,78714.39,0.0,-0.98958,2e-05,0.9096]
[1777826414938,42.13,78714.39,0.0,-0.98958,2e-05,0.9096]
[1777826414941,42.13,78713.39,0.0,-0.9896,2e-05,0.90808]
[1777826418580,42.13,78713.39,0.0,-0.9896,2e-05,0.90808]
[1777826418828,42.13,78713.39,0.0,-0.9896,2e-05,0.90808]
[1777826418936,42.13,78713.39,0.0,-0.9896,2e-05,0.90808]
[1777826419037,42.13,78713.39,0.0,-0.9896,2e-05,0.90808]
[1777826419976,42.13,78711.33,0.0,-0.98964,2e-05,0.90494]
[1777826422579,42.13,78711.33,0.0,-0.98964,2e-05,0.90494]
[1777826422828,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826422936,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423047,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423074,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423186,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423239,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423324,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423436,42.13,78711.2,0.0,-0.98965,2e-05,0.90475]
[1777826423538,42.13,78711.24,0.0,-0.98964,2e-05,0.90481]
[1777826426576,42.13,78711.24,0.0,-0.98964,2e-05,0.90481]
[1777826426688,42.13,78711.24,0.0,-0.98964,2e-05,0.90481]
[1777826426656,42.13,78711.24,0.0,-0.98964,2e-05,0.90481]
[1777826430579,42.13,78711.64,0.0,-0.98964,2e-05,0.90541]
[1777826430650,42.13,78711.64,0.0,-0.98964,2e-05,0.90541]
[1777826430639,42.13,78711.64,0.0,-0.98964,2e-05,0.90541]
[1777826434584,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826434832,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826434899,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826434933,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826438578,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826438825,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826438839,42.13,78711.5,0.0,-0.98967,2e-05,0.90206]
[1777826439109,42.13,78711.45,0.0,-0.98968,2e-05,0.90198]
[1777826442579,42.13,78711.37,0.0,-0.98968,2e-05,0.90186]
[1777826442827,42.13,78711.37,0.0,-0.98968,2e-05,0.90186]
[1777826442936,42.13,78711.37,0.0,-0.98968,2e-05,0.90186]
[1777826443037,42.13,78711.37,0.0,-0.98968,2e-05,0.90186]
[1777826446576,42.13,78711.37,0.0,-0.98968,2e-05,0.90186]
[1777826446831,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826446940,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447053,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447076,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447162,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447270,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447324,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447384,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447511,42.13,78711.41,0.0,-0.98968,2e-05,0.90192]
[1777826447612,42.13,78711.48,0.0,-0.98967,2e-05,0.90203]
[1777826450575,42.13,78711.48,0.0,-0.98967,2e-05,0.90203]
[1777826456228,42.13,78710.68,0.0,-0.98969,2e-05,0.90082]
[1777826464283,42.13,78710.92,0.0,-0.98969,2e-05,0.90118]
[1777826467305,42.13,78712.57,0.0,-0.98965,2e-05,0.90368]
[1777826469319,42.13,78714.85,0.0,-0.98961,2e-05,0.90715]
[1777826474354,42.13,78712.71,0.0,-0.98965,2e-05,0.9039]
[1777826487445,42.13,78713.69,0.0,-0.98963,2e-05,0.90539]
[1777826493486,42.13,78713.58,0.0,-0.98967,2e-05,0.90207]
[1777826501543,42.13,78713.58,0.0,-0.98967,2e-05,0.90207]
[1777826506578,42.13,78713.84,0.0,-0.98966,2e-05,0.90247]
[1777826512620,42.13,78713.22,0.0,-0.98968,2e-05,0.90153]
[1777826518661,42.13,78713.25,0.0,-0.98967,2e-05,0.90157]
[1777826521683,42.13,78714.73,0.0,-0.98965,2e-05,0.90382]
[1777826524703,42.13,78723.3,0.0,-0.98947,2e-05,0.91692]
[1777826525710,42.13,78727.09,0.0,-0.9894,2e-05,0.92276]
[1777826526718,42.13,78728.48,0.0,-0.98937,2e-05,0.92492]
[1777826528732,42.13,78726.82,0.0,-0.9894,2e-05,0.92235]
[1777826533767,42.13,78727.65,0.0,-0.98939,2e-05,0.92363]
[1777826538802,42.13,78727.68,0.0,-0.98939,2e-05,0.92368]
[1777826543837,42.13,78726.82,0.0,-0.9894,2e-05,0.92235]
[1777826545851,42.13,78724.36,0.0,-0.98945,2e-05,0.91855]
[1777826546857,42.13,78722.69,0.0,-0.98949,2e-05,0.91598]
[1777826551898,42.13,78722.33,0.0,-0.98953,2e-05,0.91226]
[1777826556936,42.13,78721.88,0.0,-0.98954,2e-05,0.91157]
[1777826561971,42.13,78721.98,0.0,-0.98954,2e-05,0.91172]
[1777826567006,42.13,78722.16,0.0,-0.98953,2e-05,0.912]
[1777826572042,42.13,78722.37,0.0,-0.98953,2e-05,0.91232]
[1777826573048,42.13,78719.43,0.0,-0.98959,2e-05,0.90783]
[1777826574056,42.13,78716.81,0.0,-0.98964,2e-05,0.90383]
[1777826582112,42.13,78716.47,0.0,-0.98965,2e-05,0.90332]
[1777826583119,42.13,78714.91,0.0,-0.98968,2e-05,0.90095]
[1777826588154,42.13,78714.88,0.0,-0.98968,2e-05,0.9009]
[1777826590167,42.13,78719.73,0.0,-0.98958,2e-05,0.90828]
[1777826592182,42.13,78721.4,0.0,-0.98955,2e-05,0.91084]
[1777826597217,42.13,78721.05,0.0,-0.98955,2e-05,0.9103]
[1777826600238,42.13,78723.16,0.0,-0.98951,2e-05,0.91353]
[1777826603259,42.13,78719.15,0.0,-0.98959,2e-05,0.9074]
[1777826604265,42.13,78717.18,0.0,-0.98963,2e-05,0.9044]
[1777826609301,42.13,78716.8,0.0,-0.98964,2e-05,0.90382]
[1777826614336,42.13,78716.3,0.0,-0.98968,2e-05,0.89991]
[1777826619371,42.13,78716.35,0.0,-0.98968,2e-05,0.89999]
[1777826624405,42.13,78716.29,0.0,-0.98968,2e-05,0.8999]
[1777826626420,42.13,78717.35,0.0,-0.98966,2e-05,0.90151]
[1777826630447,42.13,78713.54,0.0,-0.98974,2e-05,0.89574]
[1777826631455,42.13,78711.35,0.0,-0.98978,2e-05,0.89244]
[1777826635483,42.13,78710.29,0.0,-0.9898,2e-05,0.89084]
[1777826637497,42.13,78712.54,0.0,-0.98976,2e-05,0.89423]
[1777826642531,42.13,78713.06,0.0,-0.98975,2e-05,0.89501]
[1777826647567,42.13,78714.11,0.0,-0.98973,2e-05,0.8966]
[1777826652601,42.13,78713.82,0.0,-0.98973,2e-05,0.89616]
[1777826657877,42.13,78713.77,0.0,-0.98973,2e-05,0.89609]
[1777826663678,42.13,78713.68,0.0,-0.98974,2e-05,0.89595]
[1777826665693,42.13,78716.36,0.0,-0.98968,2e-05,0.90001]
[1777826670728,42.13,78716.08,0.0,-0.98969,2e-05,0.89958]
[1777826675762,42.13,78716.19,0.0,-0.98972,2e-05,0.89661]
[1777826680798,42.13,78716.39,0.0,-0.98972,2e-05,0.89691]
[1777826685832,42.13,78718.78,0.0,-0.98967,2e-05,0.90053]
[1777826690868,42.13,78718.7,0.0,-0.98967,2e-05,0.90041]
[1777826695902,42.13,78718.69,0.0,-0.98967,2e-05,0.90039]
[1777826700938,42.13,78718.19,0.0,-0.98968,2e-05,0.89964]
[1777826707988,42.13,78718.5,0.0,-0.98968,2e-05,0.90011]
[1777826710007,42.13,78716.21,0.0,-0.98972,2e-05,0.89664]
[1777826715038,42.13,78716.21,0.0,-0.98972,2e-05,0.89664]
[1777826723093,42.13,78717.13,0.0,-0.9897,2e-05,0.89803]
[1777826730143,42.13,78719.28,0.0,-0.98966,2e-05,0.90129]
[1777826737192,42.13,78719.38,0.0,-0.98969,2e-05,0.89829]
[1777826742227,42.13,78718.24,0.0,-0.98972,2e-05,0.89657]
[1777826753304,42.13,78718.41,0.0,-0.98971,2e-05,0.89683]
[1777826756325,42.13,78716.17,0.0,-0.98976,2e-05,0.89344]
[1777826766395,42.13,78716.35,0.0,-0.98975,2e-05,0.89371]
[1777826771429,42.13,78716.23,0.0,-0.98976,2e-05,0.89353]
[1777826777471,42.13,78716.17,0.0,-0.98976,2e-05,0.89344]
[1777826780493,42.13,78718.64,0.0,-0.98971,2e-05,0.89717]
[1777826785528,42.13,78718.5,0.0,-0.98971,2e-05,0.89696]
[1777826793583,42.13,78718.43,0.0,-0.98975,2e-05,0.89372]
[1777826798618,42.13,78718.12,0.0,-0.98975,2e-05,0.89325]
[1777826807530,42.13,78718.12,0.0,-0.98975,2e-05,0.89325]
[1777826812716,42.13,78718.05,0.0,-0.98975,2e-05,0.89314]
[1777826817752,42.13,78718.15,0.0,-0.98975,2e-05,0.89329]
[1777826823794,42.13,78715.94,0.0,-0.9898,2e-05,0.88996]
[1777826828828,42.13,78715.8,0.0,-0.9898,2e-05,0.88975]
[1777826833865,42.13,78715.73,0.0,-0.9898,2e-05,0.88965]
[1777826838899,42.13,78715.97,0.0,-0.98979,2e-05,0.89001]
[1777826844942,42.13,78716.04,0.0,-0.98979,2e-05,0.89012]
[1777826849977,42.13,78716.29,0.0,-0.98979,2e-05,0.89049]
[1777826855012,42.13,78716.37,0.0,-0.98982,2e-05,0.88748]
[1777826860047,42.13,78716.31,0.0,-0.98982,2e-05,0.88739]
[1777826863068,42.13,78722.63,0.0,-0.9897,2e-05,0.89692]
[1777826864075,42.13,78725.41,0.0,-0.98964,2e-05,0.90114]
[1777826865082,42.13,78727.86,0.0,-0.98959,2e-05,0.90487]
[1777826869110,42.13,78729.02,0.0,-0.98957,2e-05,0.90664]
[1777826876159,42.13,78728.36,0.0,-0.98958,2e-05,0.90563]
[1777826880187,42.13,78726.84,0.0,-0.98961,2e-05,0.90332]
[1777826885222,42.13,78727.26,0.0,-0.98961,2e-05,0.90396]
[1777826890258,42.13,78727.87,0.0,-0.98959,2e-05,0.90489]
[1777826893281,42.13,78723.37,0.0,-0.98968,2e-05,0.89804]
[1777826894288,42.13,78721.02,0.0,-0.98973,2e-05,0.89449]
[1777826899323,42.13,78718.9,0.0,-0.98977,2e-05,0.89129]
[1777826900330,42.13,78714.82,0.0,-0.98985,2e-05,0.88516]
[1777826901337,42.13,78708.71,0.0,-0.98997,2e-05,0.87604]
[1777826904358,42.13,78707.58,0.0,-0.98999,2e-05,0.87437]
[1777826906375,42.13,78709.68,0.0,-0.98995,2e-05,0.87749]
[1777826911407,42.13,78708.44,0.0,-0.99001,2e-05,0.87255]
[1777826916442,42.13,78706.95,0.0,-0.99004,2e-05,0.87034]
[1777826921477,42.13,78707.79,0.0,-0.99002,2e-05,0.87159]
[1777826922484,42.13,78706.76,0.0,-0.99004,2e-05,0.87006]
[1777826923491,42.13,78707.93,0.0,-0.99002,2e-05,0.87179]
[1777826932554,42.13,78706.92,0.0,-0.99004,2e-05,0.8703]
[1777826938596,42.13,78706.92,0.0,-0.99004,2e-05,0.8703]
[1777826947660,42.13,78707.45,0.0,-0.99003,2e-05,0.87108]
[1777826952694,42.13,78707.0,0.0,-0.99004,2e-05,0.87042]
[1777826957730,42.13,78707.19,0.0,-0.99003,2e-05,0.8707]
[1777826962765,42.13,78708.09,0.0,-0.99002,2e-05,0.87203]
[1777826970821,42.13,78707.27,0.0,-0.99003,2e-05,0.87082]
[1777826980891,42.13,78707.27,0.0,-0.99007,2e-05,0.86773]
[1777826985925,42.13,78703.29,0.0,-0.99014,2e-05,0.86188]
[1777826986932,42.13,78701.98,0.0,-0.99017,2e-05,0.85996]
[1777826991967,42.13,78701.52,0.0,-0.99018,2e-05,0.85928]
[1777826995996,42.13,78703.77,0.0,-0.99013,2e-05,0.86258]
[1777826997003,42.13,78705.18,0.0,-0.99011,2e-05,0.86465]
[1777826998009,42.13,78706.33,0.0,-0.99009,2e-05,0.86635]
[1777827003046,42.13,78706.11,0.0,-0.99009,2e-05,0.86602]
[1777827011102,42.13,78706.49,0.0,-0.99008,2e-05,0.86658]
[1777827019158,42.13,78706.62,0.0,-0.99008,2e-05,0.86677]
[1777827025200,42.13,78706.69,0.0,-0.99008,2e-05,0.86688]
[1777827028221,42.13,78704.55,0.0,-0.99012,2e-05,0.86373]
[1777827030235,42.13,78719.17,0.0,-0.98984,2e-05,0.88544]
[1777827031242,42.13,78721.12,0.0,-0.98983,2e-05,0.88523]
[1777827036277,42.13,78721.43,0.0,-0.98983,2e-05,0.8857]
[1777827038291,42.13,78722.52,0.0,-0.98981,2e-05,0.88734]
[1777827040305,42.13,78723.72,0.0,-0.98978,2e-05,0.88914]
[1777827041312,42.13,78719.41,0.0,-0.98987,2e-05,0.88267]
[1777827042319,42.13,78718.16,0.0,-0.98989,2e-05,0.8808]
[1777827044332,42.13,78716.7,0.0,-0.98992,2e-05,0.87862]
[1777827049367,42.13,78716.91,0.0,-0.98992,2e-05,0.87894]
[1777827050375,42.13,78719.2,0.0,-0.98987,2e-05,0.88236]
[1777827053397,42.13,78718.19,0.0,-0.98989,2e-05,0.88085]
[1777827059440,42.13,78718.19,0.0,-0.98989,2e-05,0.88085]
[1777827061453,42.13,78715.94,0.0,-0.98993,2e-05,0.87749]
[1777827068503,42.13,78715.4,0.0,-0.98994,2e-05,0.87669]
[1777827075552,42.13,78715.3,0.0,-0.98995,2e-05,0.87654]
[1777827080595,42.13,78716.18,0.0,-0.98993,2e-05,0.87785]
[1777827090665,42.13,78716.86,0.0,-0.98992,2e-05,0.87886]
[1777827093685,42.13,78718.44,0.0,-0.98992,2e-05,0.87811]
[1777827094692,42.13,78722.36,0.0,-0.98984,2e-05,0.88397]
[1777827099728,42.13,78719.19,0.0,-0.98991,2e-05,0.87922]
[1777827104762,42.13,78718.18,0.0,-0.98992,2e-05,0.87772]
[1777827109798,42.13,78717.84,0.0,-0.98993,2e-05,0.87721]
[1777827113826,42.13,78715.24,0.0,-0.98998,2e-05,0.87335]
[1777827115840,42.13,78708.13,0.0,-0.99012,2e-05,0.86284]
[1777827116846,42.13,78706.93,0.0,-0.99014,2e-05,0.86108]
[1777827121881,42.13,78708.17,0.0,-0.99012,2e-05,0.8629]
[1777827122889,42.13,78709.28,0.0,-0.9901,2e-05,0.86453]
[1777827127924,42.13,78708.76,0.0,-0.99011,2e-05,0.86377]
[1777827132958,42.13,78710.12,0.0,-0.99008,2e-05,0.86577]
[1777827139000,42.13,78710.12,0.0,-0.99008,2e-05,0.86577]
[1777827142023,42.13,78709.05,0.0,-0.9901,2e-05,0.8642]
[1777827149071,42.13,78709.35,0.0,-0.9901,2e-05,0.86464]
[1777827154107,42.13,78701.74,0.0,-0.99027,2e-05,0.85044]
[1777827156120,42.13,78701.4,0.0,-0.99028,2e-05,0.84995]
[1777827162163,42.13,78700.32,0.0,-0.9903,2e-05,0.84838]
[1777827167197,42.13,78699.47,0.0,-0.99032,2e-05,0.84715]
[1777827181296,42.13,78699.32,0.0,-0.99032,2e-05,0.84693]
[1777827185323,42.13,78701.49,0.0,-0.99028,2e-05,0.85008]
[1777827189351,42.13,78704.73,0.0,-0.99022,2e-05,0.85479]
[1777827190359,42.13,78703.52,0.0,-0.99024,2e-05,0.85303]
[1777827195394,42.13,78703.17,0.0,-0.99025,2e-05,0.85252]
[1777827205464,42.13,78703.03,0.0,-0.99025,2e-05,0.85232]
[1777827210498,42.13,78702.5,0.0,-0.99026,2e-05,0.85154]
[1777827215534,42.13,78702.02,0.0,-0.9903,2e-05,0.8478]
[1777827220569,42.13,78701.57,0.0,-0.99031,2e-05,0.84715]
[1777827224596,42.13,78699.32,0.0,-0.99035,2e-05,0.84389]
[1777827230639,42.13,78698.76,0.0,-0.99036,2e-05,0.84308]
[1777827233659,42.13,78697.68,0.0,-0.99038,2e-05,0.84152]
[1777827238695,42.13,78697.74,0.0,-0.99038,2e-05,0.84161]
[1777827245744,42.13,78697.37,0.0,-0.99039,2e-05,0.84108]
[1777827252792,42.13,78696.74,0.0,-0.9904,2e-05,0.84017]
[1777827257828,42.13,78694.29,0.0,-0.99045,2e-05,0.83665]
[1777827259841,42.13,78693.16,0.0,-0.99047,2e-05,0.83503]
[1777827265884,42.13,78693.6,0.0,-0.99046,2e-05,0.83566]
[1777827272933,42.13,78693.19,0.0,-0.9905,2e-05,0.83206]
[1777827278976,42.13,78693.16,0.0,-0.9905,2e-05,0.83202]
[1777827285020,42.13,78693.81,0.0,-0.99049,2e-05,0.83295]
[1777827290054,42.13,78694.21,0.0,-0.99048,2e-05,0.83352]
[1777827296095,42.13,78693.89,0.0,-0.99049,2e-05,0.83306]
[1777827302138,42.13,78693.85,0.0,-0.99049,2e-05,0.83301]
[1777827307173,42.13,78696.1,0.0,-0.99045,2e-05,0.83623]
[1777827313214,42.13,78696.06,0.0,-0.99045,2e-05,0.83617]
[1777827322278,42.13,78695.95,0.0,-0.99045,2e-05,0.83601]
[1777827325299,42.13,78693.71,0.0,-0.99049,2e-05,0.8328]
[1777827332348,42.13,78693.67,0.0,-0.99053,2e-05,0.82974]
[1777827342418,42.13,78693.67,0.0,-0.99053,2e-05,0.82974]
[1777827348460,42.13,78693.56,0.0,-0.99053,2e-05,0.82958]
[1777827359536,42.13,78693.14,0.0,-0.99054,2e-05,0.82898]
[1777827360543,42.13,78691.52,0.0,-0.99057,2e-05,0.82668]
[1777827368599,42.13,78690.73,0.0,-0.99058,2e-05,0.82556]
[1777827373635,42.13,78690.63,0.0,-0.99058,2e-05,0.82541]
[1777827379677,42.13,78690.77,0.0,-0.99058,2e-05,0.82561]
[1777827389749,42.13,78690.77,0.0,-0.99058,2e-05,0.82561]
[1777827399816,42.13,78690.77,0.0,-0.99061,2e-05,0.82262]
[1777827405891,42.13,78690.74,0.0,-0.99061,2e-05,0.82258]
[1777827409887,42.13,78692.3,0.0,-0.99058,2e-05,0.82479]
[1777827414922,42.13,78692.23,0.0,-0.99059,2e-05,0.82469]
[1777827422978,42.13,78692.09,0.0,-0.99059,2e-05,0.82449]
[1777827423985,42.13,78694.4,0.0,-0.99055,2e-05,0.82778]
[1777827435062,42.13,78694.44,0.0,-0.99054,2e-05,0.82783]
[1777827442113,42.13,78692.19,0.0,-0.99059,2e-05,0.82463]
[1777827448154,42.13,78692.19,0.0,-0.99059,2e-05,0.82463]
[1777827453192,42.13,78691.23,0.0,-0.99064,2e-05,0.82028]
[1777827458227,42.13,78691.44,0.0,-0.99063,2e-05,0.82058]
[1777827463263,42.13,78691.58,0.0,-0.99063,2e-05,0.82078]
[1777827468298,42.13,78691.48,0.0,-0.99063,2e-05,0.82064]
[1777827473332,42.13,78691.51,0.0,-0.99063,2e-05,0.82068]
[1777827483343,42.13,78691.44,0.0,-0.99063,2e-05,0.82058]
[1777827491459,42.13,78690.64,0.0,-0.99065,2e-05,0.81945]
[1777827498509,42.13,78690.36,0.0,-0.99065,2e-05,0.81905]
[1777827508579,42.13,78690.36,0.0,-0.99065,2e-05,0.81905]
[1777827513614,42.13,78690.32,0.0,-0.99069,2e-05,0.81602]
[1777827518649,42.13,78690.29,0.0,-0.99069,2e-05,0.81597]
[1777827522677,42.13,78692.54,0.0,-0.99065,2e-05,0.81915]
[1777827526705,42.13,78690.51,0.0,-0.99068,2e-05,0.81628]
[1777827531740,42.13,78690.09,0.0,-0.99069,2e-05,0.81569]
[1777827532747,42.13,78682.36,0.0,-0.99083,2e-05,0.80486]
[1777827533754,42.13,78677.89,0.0,-0.99091,2e-05,0.79865]
[1777827538790,42.13,78676.95,0.0,-0.99093,2e-05,0.79735]
[1777827540803,42.13,78672.72,0.0,-0.991,2e-05,0.79152]
[1777827541810,42.13,78669.37,0.0,-0.99106,2e-05,0.78693]
[1777827544831,42.13,78668.37,0.0,-0.99108,2e-05,0.78556]
[1777827548866,42.13,78662.03,0.0,-0.99119,2e-05,0.77694]
[1777827549873,42.13,78659.61,0.0,-0.99123,2e-05,0.77367]
[1777827550880,42.13,78657.51,0.0,-0.99127,2e-05,0.77084]
[1777827551886,42.13,78653.49,0.0,-0.99134,2e-05,0.76545]
[1777827552894,42.13,78652.21,0.0,-0.99136,2e-05,0.76374]
[1777827553900,42.13,78649.85,0.0,-0.9914,2e-05,0.7606]
[1777827555644,42.13,78648.64,0.0,-0.99142,2e-05,0.75899]
[1777827556921,42.13,78647.74,0.0,-0.99144,2e-05,0.75779]
[1777827561957,42.13,78647.71,0.0,-0.99144,2e-05,0.75775]
[1777827566992,42.13,78648.17,0.0,-0.99143,2e-05,0.75836]
[1777827570013,42.13,78653.38,0.0,-0.99134,2e-05,0.7653]
[1777827571019,42.13,78655.27,0.0,-0.99134,2e-05,0.76498]
[1777827572027,42.13,78657.12,0.0,-0.99131,2e-05,0.76746]
[1777827575048,42.13,78655.3,0.0,-0.99134,2e-05,0.76502]
[1777827586125,42.13,78655.74,0.0,-0.99133,2e-05,0.76561]
[1777827595187,42.13,78655.72,0.0,-0.99133,2e-05,0.76558]
[1777827596195,42.13,78654.75,0.0,-0.99135,2e-05,0.76429]
[1777827597202,42.13,78653.74,0.0,-0.99136,2e-05,0.76294]
[1777827599215,42.13,78654.99,0.0,-0.99134,2e-05,0.76461]
[1777827601230,42.13,78652.72,0.0,-0.99138,2e-05,0.76158]
[1777827602237,42.13,78650.98,0.0,-0.99141,2e-05,0.75926]
[1777827603244,42.13,78649.67,0.0,-0.99143,2e-05,0.75752]
[1777827604251,42.13,78641.06,0.0,-0.99158,2e-05,0.74617]
[1777827605258,42.13,78639.32,0.0,-0.99161,2e-05,0.7439]
[1777827606265,42.13,78633.89,0.0,-0.9917,2e-05,0.73683]
[1777827607272,42.13,78632.94,0.0,-0.99171,2e-05,0.7356]
[1777827608583,42.13,78632.94,0.0,-0.99171,2e-05,0.7356]
[1777827608625,42.13,78632.94,0.0,-0.99171,2e-05,0.7356]
[1777827612581,42.13,78632.0,0.0,-0.99173,2e-05,0.73438]
[1777827612826,42.13,78632.0,0.0,-0.99173,2e-05,0.73438]
[1777827612923,42.13,78630.45,0.0,-0.99175,2e-05,0.73238]
[1777827613314,42.13,78628.5,0.0,-0.99179,2e-05,0.72987]
[1777827616583,42.13,78628.05,0.0,-0.99179,2e-05,0.72929]
[1777827616695,42.13,78628.05,0.0,-0.99179,2e-05,0.72929]
[1777827620577,42.13,78627.81,0.0,-0.9918,2e-05,0.72898]
[1777827622377,42.13,78626.23,0.0,-0.99182,2e-05,0.72695]
[1777827624578,42.13,78626.01,0.0,-0.99183,2e-05,0.72667]
[1777827630435,42.13,78624.9,0.0,-0.99185,2e-05,0.72525]
[1777827635470,42.13,78624.62,0.0,-0.99188,2e-05,0.72215]
[1777827637484,42.13,78623.47,0.0,-0.9919,2e-05,0.72068]
[1777827643526,42.13,78624.21,0.0,-0.99189,2e-05,0.72162]
[1777827644532,42.13,78625.42,0.0,-0.99187,2e-05,0.72317]
[1777827649568,42.13,78625.77,0.0,-0.99186,2e-05,0.72361]
[1777827654612,42.13,78625.69,0.0,-0.99186,2e-05,0.72351]
[1777827659647,42.13,78623.6,0.0,-0.9919,2e-05,0.72085]
[1777827660653,42.13,78622.74,0.0,-0.99191,2e-05,0.71975]
[1777827662668,42.13,78624.57,0.0,-0.99188,2e-05,0.72208]
[1777827666696,42.13,78619.49,0.0,-0.99196,2e-05,0.71562]
[1777827669717,42.13,78617.77,0.0,-0.99199,2e-05,0.71345]
[1777827672738,42.13,78616.87,0.0,-0.992,2e-05,0.71231]
[1777827678780,42.13,78616.4,0.0,-0.99201,2e-05,0.71172]
[1777827683815,42.13,78616.13,0.0,-0.99202,2e-05,0.71138]
[1777827686836,42.13,78613.67,0.0,-0.99206,2e-05,0.70828]
[1777827687843,42.13,78612.39,0.0,-0.99208,2e-05,0.70668]
[1777827688850,42.13,78611.1,0.0,-0.9921,2e-05,0.70506]
[1777827690864,42.13,78608.87,0.0,-0.99213,2e-05,0.70228]
[1777827695899,42.13,78607.98,0.0,-0.99218,2e-05,0.69849]
[1777827697913,42.13,78606.51,0.0,-0.9922,2e-05,0.69667]
[1777827702948,42.13,78602.53,0.0,-0.99226,2e-05,0.69175]
[1777827704962,42.13,78599.63,0.0,-0.99231,2e-05,0.68818]
[1777827709997,42.13,78599.21,0.0,-0.99231,2e-05,0.68767]
[1777827712011,42.13,78600.91,0.0,-0.99229,2e-05,0.68975]
[1777827719060,42.13,78598.44,0.0,-0.99232,2e-05,0.68672]
[1777827725665,42.13,78598.73,0.0,-0.99232,2e-05,0.68708]
[1777827726822,42.13,78598.73,0.0,-0.99232,2e-05,0.68708]
[1777827726861,42.13,78580.0,0.0,-0.9926,1e-05,0.66444]
[1777827727187,42.13,78580.0,0.0,-0.9926,1e-05,0.66444]
[1777827727321,42.13,78580.0,0.0,-0.9926,1e-05,0.66444]
[1777827727359,42.13,78573.35,0.0,-0.9927,1e-05,0.65656]
[1777827728125,42.13,78572.25,0.0,-0.99272,1e-05,0.65526]
[1777827729205,42.13,78572.25,0.0,-0.99272,1e-05,0.65526]
[1777827729281,42.13,78571.71,0.0,-0.99273,1e-05,0.65462]
[1777827730139,42.13,78578.26,0.0,-0.99263,1e-05,0.66237]
[1777827731146,42.13,78580.17,0.0,-0.9926,1e-05,0.66465]
[1777827732623,42.13,78583.49,0.0,-0.99255,2e-05,0.66861]
[1777827733160,42.13,78584.71,0.0,-0.99253,2e-05,0.67008]
[1777827734166,42.13,78586.11,0.0,-0.99251,2e-05,0.67176]
[1777827736181,42.13,78587.2,0.0,-0.9925,2e-05,0.67307]
[1777827738195,42.13,78589.4,0.0,-0.99246,2e-05,0.67572]
[1777827743230,42.13,78589.65,0.0,-0.99246,2e-05,0.67603]
[1777827746250,42.13,78590.52,0.0,-0.99245,2e-05,0.67708]
[1777827751286,42.13,78589.8,0.0,-0.99248,2e-05,0.67359]
[1777827753300,42.13,78590.81,0.0,-0.99247,2e-05,0.67481]
[1777827754306,42.13,78589.63,0.0,-0.99249,2e-05,0.67339]
[1777827758335,42.13,78590.42,0.0,-0.99247,2e-05,0.67434]
[1777827759342,42.13,78589.54,0.0,-0.99249,2e-05,0.67328]
[1777827765384,42.13,78588.72,0.0,-0.9925,2e-05,0.67229]
[1777827771425,42.13,78588.97,0.0,-0.9925,2e-05,0.67259]
[1777827772433,42.13,78583.47,0.0,-0.99258,1e-05,0.666]
[1777827773440,42.13,78582.3,0.0,-0.9926,1e-05,0.6646]
[1777827774908,42.13,78585.26,0.0,-0.99255,2e-05,0.66814]
[1777827777468,42.13,78584.33,0.0,-0.99257,2e-05,0.66702]
[1777827782506,42.13,78586.14,0.0,-0.99254,2e-05,0.66919]
[1777827783513,42.13,78588.2,0.0,-0.99251,2e-05,0.67167]
[1777827785092,42.13,78588.2,0.0,-0.99251,2e-05,0.67167]
[1777827792575,42.13,78590.69,0.0,-0.99247,2e-05,0.67467]
[1777827793582,42.13,78591.93,0.0,-0.99245,2e-05,0.67617]
[1777827794590,42.13,78589.69,0.0,-0.99249,2e-05,0.67346]
[1777827795597,42.13,78587.65,0.0,-0.99252,2e-05,0.67101]
[1777827796604,42.13,78584.75,0.0,-0.99256,2e-05,0.66753]
[1777827798618,42.13,78582.67,0.0,-0.99259,1e-05,0.66504]
[1777827801639,42.13,78581.73,0.0,-0.99261,1e-05,0.66392]
[1777827808687,42.13,78580.08,0.0,-0.99263,1e-05,0.66196]
[1777827809695,42.13,78579.02,0.0,-0.99265,1e-05,0.6607]
[1777827810702,42.13,78577.89,0.0,-0.99266,1e-05,0.65936]
[1777827815737,42.13,78577.77,0.0,-0.99269,1e-05,0.65665]
[1777827817751,42.13,78578.93,0.0,-0.99268,1e-05,0.65802]
[1777827819764,42.13,78577.99,0.0,-0.99269,1e-05,0.65691]
[1777827822785,42.13,78576.94,0.0,-0.9927,1e-05,0.65567]
[1777827825807,42.13,78575.29,0.0,-0.99273,1e-05,0.65372]
[1777827830841,42.13,78574.94,0.0,-0.99273,1e-05,0.65331]
[1777827835877,42.13,78574.76,0.0,-0.99274,1e-05,0.6531]
[1777827840912,42.13,78574.23,0.0,-0.99274,1e-05,0.65248]
[1777827846954,42.13,78574.26,0.0,-0.99274,1e-05,0.65251]
[1777827851989,42.13,78574.23,0.0,-0.99274,1e-05,0.65248]
[1777827860053,42.13,78573.98,0.0,-0.99275,1e-05,0.65218]
[1777827865088,42.13,78573.98,0.0,-0.99275,1e-05,0.65218]
[1777827869116,42.13,78577.95,0.0,-0.99269,1e-05,0.65686]
[1777827871130,42.13,78579.31,0.0,-0.9927,1e-05,0.6559]
[1777827873144,42.13,78580.65,0.0,-0.99268,1e-05,0.65748]
[1777827878179,42.13,78580.67,0.0,-0.99268,1e-05,0.65751]
[1777827881200,42.13,78583.01,0.0,-0.99264,1e-05,0.66028]
[1777827886234,42.13,78583.47,0.0,-0.99264,1e-05,0.66083]
[1777827891271,42.13,78583.47,0.0,-0.99264,1e-05,0.66083]
[1777827897313,42.13,78583.47,0.0,-0.99264,1e-05,0.66083]
[1777827902348,42.13,78583.21,0.0,-0.99264,1e-05,0.66052]
[1777827904362,42.13,78578.07,0.0,-0.99272,1e-05,0.65444]
[1777827909397,42.13,78580.39,0.0,-0.99268,1e-05,0.65717]
[1777827911411,42.13,78581.34,0.0,-0.99267,1e-05,0.6583]
[1777827914432,42.13,78579.15,0.0,-0.9927,1e-05,0.65571]
[1777827916445,42.13,78577.09,0.0,-0.99273,1e-05,0.65328]
[1777827922488,42.13,78576.57,0.0,-0.99274,1e-05,0.65267]
[1777827927524,42.13,78576.56,0.0,-0.99274,1e-05,0.65266]
[1777827928532,42.13,78589.61,0.0,-0.99254,2e-05,0.66815]
[1777827929539,42.13,78592.52,0.0,-0.9925,2e-05,0.67165]
[1777827933567,42.13,78593.44,0.0,-0.99251,2e-05,0.67015]
[1777827938602,42.13,78594.14,0.0,-0.9925,2e-05,0.67099]
[1777827939609,42.13,78600.42,0.0,-0.99241,2e-05,0.67858]
[1777827940615,42.13,78603.45,0.0,-0.99236,2e-05,0.68227]
[1777827941862,42.13,78604.61,0.0,-0.99234,2e-05,0.68369]
[1777827943637,42.13,78605.56,0.0,-0.99233,2e-05,0.68485]
[1777827944644,42.13,78606.5,0.0,-0.99231,2e-05,0.686]
[1777827945651,42.13,78609.15,0.0,-0.99227,2e-05,0.68926]
[1777827947664,42.13,78610.2,0.0,-0.99226,2e-05,0.69055]
[1777827952700,42.13,78614.35,0.0,-0.99219,2e-05,0.69568]
[1777827953707,42.13,78620.93,0.0,-0.99209,2e-05,0.70388]
[1777827954714,42.13,78624.8,0.0,-0.99203,2e-05,0.70874]
[1777827955721,42.13,78625.94,0.0,-0.99201,2e-05,0.71018]
[1777827958742,42.13,78624.47,0.0,-0.99203,2e-05,0.70832]
[1777827959749,42.13,78619.04,0.0,-0.99212,2e-05,0.70152]
[1777827961764,42.13,78618.19,0.0,-0.99213,2e-05,0.70046]
[1777827966798,42.13,78618.57,0.0,-0.99213,2e-05,0.70093]
[1777827968812,42.13,78626.43,0.0,-0.992,2e-05,0.71079]
[1777827969819,42.13,78628.31,0.0,-0.99197,2e-05,0.71317]
[1777827970826,42.13,78629.55,0.0,-0.99195,2e-05,0.71474]
[1777827973847,42.13,78626.27,0.0,-0.992,2e-05,0.71059]
[1777827975861,42.13,78629.32,0.0,-0.99195,2e-05,0.71445]
[1777827977875,42.13,78628.25,0.0,-0.99197,2e-05,0.71309]
[1777827979889,42.13,78629.4,0.0,-0.99195,2e-05,0.71455]
[1777827981905,42.13,78628.2,0.0,-0.99197,2e-05,0.71303]
[1777827986939,42.13,78628.84,0.0,-0.99196,2e-05,0.71384]
[1777827991974,42.13,78629.15,0.0,-0.99199,2e-05,0.71151]
[1777827997009,42.13,78628.96,0.0,-0.99199,2e-05,0.71127]
[1777828004500,42.13,78628.85,0.0,-0.99199,2e-05,0.71113]
[1777828008086,42.13,78627.99,0.0,-0.992,2e-05,0.71004]
[1777828012115,42.13,78626.9,0.0,-0.99202,2e-05,0.70867]
[1777828017177,42.13,78627.57,0.0,-0.99201,2e-05,0.70951]
[1777828019190,42.13,78626.42,0.0,-0.99203,2e-05,0.70806]
[1777828023219,42.13,78627.44,0.0,-0.99201,2e-05,0.70935]
[1777828028254,42.13,78630.45,0.0,-0.99197,2e-05,0.71315]
[1777828031274,42.13,78629.5,0.0,-0.99198,2e-05,0.71195]
[1777828040338,42.13,78629.23,0.0,-0.99198,2e-05,0.71161]
[1777828045374,42.13,78629.95,0.0,-0.99197,2e-05,0.71252]
[1777828046380,42.13,78637.16,0.0,-0.99186,2e-05,0.72169]
[1777828047388,42.13,78639.64,0.0,-0.99182,2e-05,0.72487]
[1777828049402,42.13,78639.71,0.0,-0.99181,2e-05,0.72496]
[1777828059471,42.13,78639.65,0.0,-0.99185,2e-05,0.72212]
[1777828064507,42.13,78637.18,0.0,-0.99189,2e-05,0.71896]
[1777828065514,42.13,78635.35,0.0,-0.99192,2e-05,0.71663]
[1777828070549,42.13,78635.35,0.0,-0.99192,2e-05,0.71663]
[1777828071556,42.13,78639.3,0.0,-0.99185,2e-05,0.72167]
[1777828076591,42.13,78638.95,0.0,-0.99186,2e-05,0.72122]
[1777828081626,42.13,78636.63,0.0,-0.9919,2e-05,0.71826]
[1777828088675,42.13,78637.08,0.0,-0.99189,2e-05,0.71884]
[1777828097737,42.13,78635.23,0.0,-0.99192,2e-05,0.71648]
[1777828103780,42.13,78635.23,0.0,-0.99192,2e-05,0.71648]
[1777828113850,42.13,78634.56,0.0,-0.99196,2e-05,0.71289]
[1777828120900,42.13,78634.91,0.0,-0.99195,2e-05,0.71334]
[1777828128955,42.13,78637.54,0.0,-0.99191,2e-05,0.71668]
[1777828133990,42.13,78637.93,0.0,-0.9919,2e-05,0.71717]
[1777828139027,42.13,78639.29,0.0,-0.99188,2e-05,0.71891]
[1777828144062,42.13,78639.72,0.0,-0.99188,2e-05,0.71945]
[1777828151111,42.13,78639.59,0.0,-0.99188,2e-05,0.71929]
[1777828159167,42.13,78639.63,0.0,-0.99188,2e-05,0.71934]
[1777828164202,42.13,78639.55,0.0,-0.99188,2e-05,0.71924]
[1777828174271,42.13,78643.42,0.0,-0.99184,2e-05,0.72143]
[1777828175279,42.13,78641.18,0.0,-0.99188,2e-05,0.71856]
[1777828176286,42.13,78634.71,0.0,-0.99199,2e-05,0.71035]
[1777828181321,42.13,78634.75,0.0,-0.99199,2e-05,0.7104]
[1777828186355,42.13,78634.89,0.0,-0.99198,2e-05,0.71058]
[1777828191391,42.13,78634.96,0.0,-0.99198,2e-05,0.71067]
[1777828196425,42.13,78634.96,0.0,-0.99198,2e-05,0.71067]
[1777828202551,42.13,78637.07,0.0,-0.99195,2e-05,0.71334]
[1777828204565,42.13,78634.82,0.0,-0.99198,2e-05,0.71049]
[1777828211614,42.13,78634.89,0.0,-0.99198,2e-05,0.71058]
[1777828216649,42.13,78637.25,0.0,-0.99195,2e-05,0.71357]
[1777828219670,42.13,78638.76,0.0,-0.99192,2e-05,0.71548]
[1777828220677,42.13,78641.72,0.0,-0.99187,2e-05,0.71925]
[1777828221684,42.13,78642.65,0.0,-0.99186,2e-05,0.72044]
[1777828222691,42.13,78646.01,0.0,-0.9918,2e-05,0.72475]
[1777828223698,42.13,78647.71,0.0,-0.99177,2e-05,0.72694]
[1777828228733,42.13,78648.59,0.0,-0.99176,2e-05,0.72807]
[1777828231754,42.13,78653.43,0.0,-0.99171,2e-05,0.73154]
[1777828232761,42.13,78657.0,0.0,-0.99165,2e-05,0.73618]
[1777828234775,42.13,78658.58,0.0,-0.99162,2e-05,0.73824]
[1777828238804,42.13,78661.24,0.0,-0.99158,2e-05,0.74171]
[1777828241825,42.13,78663.09,0.0,-0.99155,2e-05,0.74414]
[1777828246860,42.13,78662.86,0.0,-0.99155,2e-05,0.74384]
[1777828248873,42.13,78661.93,0.0,-0.99157,2e-05,0.74262]
[1777828253908,42.13,78661.79,0.0,-0.99157,2e-05,0.74244]
[1777828261965,42.13,78663.14,0.0,-0.99155,2e-05,0.74421]
[1777828265993,42.13,78664.59,0.0,-0.99152,2e-05,0.74611]
[1777828267000,42.13,78662.34,0.0,-0.99156,2e-05,0.74316]
[1777828272038,42.13,78662.57,0.0,-0.99156,2e-05,0.74346]
[1777828276067,42.13,78676.15,0.0,-0.99133,2e-05,0.76146]
[1777828277074,42.13,78676.77,0.0,-0.99132,2e-05,0.76229]
[1777828283116,42.13,78677.83,0.0,-0.9913,2e-05,0.76371]
[1777828288152,42.13,78677.87,0.0,-0.9913,2e-05,0.76376]
[1777828289163,42.13,78684.33,0.0,-0.99118,2e-05,0.77247]
[1777828289746,42.13,78684.33,0.0,-0.99118,2e-05,0.77247]
[1777828290167,42.13,78705.02,0.0,-0.99081,2e-05,0.80091]
[1777828291173,42.13,78707.0,0.0,-0.99081,2e-05,0.8007]
[1777828292181,42.13,78708.65,0.0,-0.99078,2e-05,0.80301]
[1777828293041,42.13,78708.65,0.0,-0.99078,2e-05,0.80301]
[1777828296209,42.13,78710.21,0.0,-0.99075,2e-05,0.80519]
[1777828301244,42.13,78709.87,0.0,-0.99076,2e-05,0.80471]
[1777828307286,42.13,78710.41,0.0,-0.99075,2e-05,0.80547]
[1777828312321,42.13,78710.34,0.0,-0.99075,2e-05,0.80537]
[1777828314335,42.13,78713.41,0.0,-0.9907,2e-05,0.80968]
[1777828315342,42.13,78715.77,0.0,-0.99065,2e-05,0.81301]
[1777828320377,42.13,78715.92,0.0,-0.99065,2e-05,0.81323]
[1777828322391,42.13,78714.71,0.0,-0.99067,2e-05,0.81152]
[1777828326418,42.13,78713.61,0.0,-0.99069,2e-05,0.80997]
[1777828331454,42.13,78712.8,0.0,-0.99071,2e-05,0.80883]
[1777828333468,42.13,78711.03,0.0,-0.99074,2e-05,0.80634]
[1777828337496,42.13,78708.35,0.0,-0.99079,2e-05,0.80259]
[1777828338504,42.13,78702.1,0.0,-0.9909,2e-05,0.79389]
[1777828339510,42.13,78694.37,0.0,-0.99104,2e-05,0.78324]
[1777828340517,42.13,78692.27,0.0,-0.99108,2e-05,0.78036]
[1777828345552,42.13,78692.74,0.0,-0.99107,2e-05,0.781]
[1777828347566,42.13,78694.29,0.0,-0.99104,2e-05,0.78313]
[1777828348573,42.13,78691.5,0.0,-0.99109,2e-05,0.77931]
[1777828356465,42.13,78691.22,0.0,-0.99113,2e-05,0.77601]
[1777828362670,42.13,78690.15,0.0,-0.99115,2e-05,0.77456]
[1777828369720,42.13,78689.54,0.0,-0.99116,2e-05,0.77373]
[1777828377778,42.13,78691.97,0.0,-0.99111,2e-05,0.77703]
[1777828385836,42.13,78691.88,0.0,-0.99112,2e-05,0.77691]
[1777828386843,42.13,78689.61,0.0,-0.99116,2e-05,0.77382]
[1777828392885,42.13,78689.65,0.0,-0.99115,2e-05,0.77388]
[1777828402955,42.13,78689.72,0.0,-0.99115,2e-05,0.77397]
[1777828413025,42.13,78689.75,0.0,-0.99119,2e-05,0.77111]
[1777828418060,42.13,78689.46,0.0,-0.99119,2e-05,0.77072]
[1777828424103,42.13,78689.71,0.0,-0.99119,2e-05,0.77105]
[1777828432159,42.13,78689.75,0.0,-0.99119,2e-05,0.77111]
[1777828441222,42.13,78692.1,0.0,-0.99114,2e-05,0.7743]
[1777828451291,42.13,78692.34,0.0,-0.99114,2e-05,0.77462]
[1777828454313,42.13,78690.12,0.0,-0.99118,2e-05,0.77161]
[1777828460355,42.13,78690.53,0.0,-0.99117,2e-05,0.77216]
[1777828465390,42.13,78690.94,0.0,-0.99116,2e-05,0.77272]
[1777828470425,42.13,78690.37,0.0,-0.99117,2e-05,0.77195]
[1777828481502,42.13,78690.26,0.0,-0.99121,2e-05,0.7689]
[1777828486537,42.13,78689.57,0.0,-0.99122,2e-05,0.76796]
[1777828488551,42.13,78687.46,0.0,-0.99126,2e-05,0.76512]
[1777828490565,42.13,78685.65,0.0,-0.99129,2e-05,0.76268]
[1777828492578,42.13,78684.16,0.0,-0.99131,2e-05,0.76069]
[1777828501642,42.13,78683.64,0.0,-0.99132,2e-05,0.75999]
[1777828505670,42.13,78685.8,0.0,-0.99129,2e-05,0.76289]
[1777828506677,42.13,78690.72,0.0,-0.9912,2e-05,0.76952]
[1777828507684,42.13,78693.02,0.0,-0.99116,2e-05,0.77263]
[1777828508691,42.13,78697.54,0.0,-0.99108,2e-05,0.77879]
[1777828509698,42.13,78698.81,0.0,-0.99106,2e-05,0.78052]
[1777828517755,42.13,78698.52,0.0,-0.99106,2e-05,0.78013]
[1777828518761,42.13,78693.9,0.0,-0.99114,2e-05,0.77383]
[1777828523796,42.13,78693.56,0.0,-0.99115,2e-05,0.77337]
[1777828528831,42.13,78694.15,0.0,-0.99114,2e-05,0.77417]
[1777828533867,42.13,78694.08,0.0,-0.99117,2e-05,0.77116]
[1777828544944,42.13,78693.95,0.0,-0.99118,2e-05,0.77098]
[1777828549979,42.13,78694.37,0.0,-0.99117,2e-05,0.77155]
[1777828551995,42.13,78695.59,0.0,-0.99115,2e-05,0.77321]
[1777828557031,42.13,78697.06,0.0,-0.99112,2e-05,0.77521]
[1777828564080,42.13,78697.2,0.0,-0.99112,2e-05,0.7754]
[1777828570122,42.13,78697.98,0.0,-0.9911,2e-05,0.77646]
[1777828575159,42.13,78698.11,0.0,-0.9911,2e-05,0.77664]
[1777828580193,42.13,78698.03,0.0,-0.9911,2e-05,0.77653]
[1777828587243,42.13,78697.92,0.0,-0.99111,2e-05,0.77638]
[1777828592278,42.13,78697.87,0.0,-0.99114,2e-05,0.77339]
[1777828597312,42.13,78697.52,0.0,-0.99115,2e-05,0.77291]
[1777828600334,42.13,78696.02,0.0,-0.99117,2e-05,0.77088]
[1777828602717,42.13,78697.0,0.0,-0.99115,2e-05,0.77221]
[1777828608390,42.13,78696.66,0.0,-0.99116,2e-05,0.77175]
[1777828614432,42.13,78697.09,0.0,-0.99115,2e-05,0.77233]
[1777828620474,42.13,78696.91,0.0,-0.99116,2e-05,0.77209]
[1777828625509,42.13,78696.91,0.0,-0.99116,2e-05,0.77209]
[1777828630543,42.13,78697.05,0.0,-0.99115,2e-05,0.77228]
[1777828635579,42.13,78696.91,0.0,-0.99116,2e-05,0.77209]
[1777828640614,42.13,78696.59,0.0,-0.99116,2e-05,0.77165]
[1777828648670,42.13,78696.84,0.0,-0.99116,2e-05,0.77199]
[1777828657733,42.13,78696.76,0.0,-0.99119,2e-05,0.76897]
[1777828659747,42.13,78697.98,0.0,-0.99117,2e-05,0.77062]
[1777828665789,42.13,78698.29,0.0,-0.99116,2e-05,0.77104]
[1777828670824,42.13,78698.43,0.0,-0.99116,2e-05,0.77123]
[1777828674852,42.13,78700.7,0.0,-0.99112,2e-05,0.77432]
[1777828680894,42.13,78700.56,0.0,-0.99112,2e-05,0.77413]
[1777828685929,42.13,78700.56,0.0,-0.99112,2e-05,0.77413]
[1777828692977,42.13,78700.6,0.0,-0.99112,2e-05,0.77418]
[1777828693985,42.13,78698.32,0.0,-0.99116,2e-05,0.77108]
[1777828697005,42.13,78704.04,0.0,-0.99106,2e-05,0.77888]
[1777828698012,42.13,78710.08,0.0,-0.99095,2e-05,0.78717]
[1777828700027,42.13,78710.65,0.0,-0.99094,2e-05,0.78796]
[1777828704056,42.13,78702.44,0.0,-0.99109,2e-05,0.77669]
[1777828705063,42.13,78698.06,0.0,-0.99117,2e-05,0.77073]
[1777828706070,42.13,78699.59,0.0,-0.99114,2e-05,0.77281]
[1777828707077,42.13,78700.77,0.0,-0.99112,2e-05,0.77441]
[1777828709091,42.13,78705.67,0.0,-0.99103,2e-05,0.78111]
[1777828710098,42.13,78708.49,0.0,-0.99098,2e-05,0.78498]
[1777828711105,42.13,78709.44,0.0,-0.991,2e-05,0.78334]
[1777828716140,42.13,78709.73,0.0,-0.99099,2e-05,0.78374]
[1777828721175,42.13,78710.01,0.0,-0.99099,2e-05,0.78412]
[1777828732251,42.13,78710.05,0.0,-0.99099,2e-05,0.78418]
[1777828741314,42.13,78710.18,0.0,-0.99099,2e-05,0.78435]
[1777828752264,42.13,78710.01,0.0,-0.99099,2e-05,0.78412]
[1777828762465,42.13,78710.04,0.0,-0.99099,2e-05,0.78416]
[1777828770520,42.13,78710.08,0.0,-0.99099,2e-05,0.78422]
[1777828776562,42.13,78710.16,0.0,-0.99102,2e-05,0.78138]
[1777828777569,42.13,78711.66,0.0,-0.99099,2e-05,0.78344]
[1777828778577,42.13,78713.53,0.0,-0.99096,2e-05,0.78601]
[1777828779584,42.13,78717.06,0.0,-0.99089,2e-05,0.79089]
[1777828780591,42.13,78720.67,0.0,-0.99083,2e-05,0.79591]
[1777828782605,42.13,78721.68,0.0,-0.99081,2e-05,0.79732]
[1777828787639,42.13,78721.96,0.0,-0.99081,2e-05,0.79771]
[1777828789075,42.13,78721.96,0.0,-0.99081,2e-05,0.79771]
[1777828791668,42.13,78724.19,0.0,-0.99077,2e-05,0.80083]
[1777828800731,42.13,78721.94,0.0,-0.99081,2e-05,0.79768]
[1777828804759,42.13,78723.35,0.0,-0.99078,2e-05,0.79965]
[1777828805766,42.13,78725.46,0.0,-0.99074,2e-05,0.80261]
[1777828810801,42.13,78725.48,0.0,-0.99074,2e-05,0.80264]
[1777828815835,42.13,78725.41,0.0,-0.99074,2e-05,0.80254]
[1777828817850,42.13,78723.16,0.0,-0.99078,2e-05,0.79939]
[1777828822885,42.13,78722.14,0.0,-0.9908,2e-05,0.79796]
[1777828824899,42.13,78720.93,0.0,-0.99082,2e-05,0.79627]
[1777828838997,42.13,78721.03,0.0,-0.99086,2e-05,0.79343]
[1777828840298,42.13,78721.03,0.0,-0.99086,2e-05,0.79343]
[1777828841011,42.13,78712.68,0.0,-0.99101,2e-05,0.78189]
[1777828842018,42.13,78707.64,0.0,-0.9911,2e-05,0.77499]
[1777828848062,42.13,78708.68,0.0,-0.99108,2e-05,0.77641]
[1777828850076,42.13,78711.49,0.0,-0.99103,2e-05,0.78025]
[1777828851084,42.13,78716.05,0.0,-0.99095,2e-05,0.78653]
[1777828855112,42.13,78717.82,0.0,-0.99091,2e-05,0.78897]
[1777828858133,42.13,78718.99,0.0,-0.99089,2e-05,0.7906]
[1777828863168,42.13,78718.94,0.0,-0.99089,2e-05,0.79053]
[1777828868203,42.13,78719.63,0.0,-0.99088,2e-05,0.79148]
[1777828869209,42.13,78721.21,0.0,-0.99085,2e-05,0.79368]
[1777828871224,42.13,78722.84,0.0,-0.99082,2e-05,0.79595]
[1777828876259,42.13,78722.95,0.0,-0.99082,2e-05,0.7961]
[1777828881297,42.13,78722.32,0.0,-0.99083,2e-05,0.79522]
[1777828881868,42.13,78722.32,0.0,-0.99083,2e-05,0.79522]
[1777828883311,42.13,78723.32,0.0,-0.99081,2e-05,0.79662]
[1777828889353,42.13,78723.07,0.0,-0.99082,2e-05,0.79627]
[1777828891367,42.13,78723.99,0.0,-0.99084,2e-05,0.79456]
[1777828896280,42.13,78723.99,0.0,-0.99084,2e-05,0.79456]
[1777828896402,42.13,78715.43,0.0,-0.99099,2e-05,0.78271]
[1777828897409,42.13,78713.76,0.0,-0.99102,2e-05,0.78042]
[1777828898416,42.13,78709.77,0.0,-0.99109,2e-05,0.77496]
[1777828899423,42.13,78707.8,0.0,-0.99113,2e-05,0.77227]
[1777828905465,42.13,78707.29,0.0,-0.99114,2e-05,0.77158]
[1777828910500,42.13,78706.63,0.0,-0.99115,2e-05,0.77068]
[1777828916542,42.13,78706.53,0.0,-0.99115,2e-05,0.77055]
[1777828921577,42.13,78706.35,0.0,-0.99115,2e-05,0.7703]
[1777828927619,42.13,78706.42,0.0,-0.99115,2e-05,0.7704]
[1777828931647,42.13,78708.67,0.0,-0.99111,2e-05,0.77346]
[1777828934668,42.13,78706.42,0.0,-0.99115,2e-05,0.7704]
[1777828939703,42.13,78714.15,0.0,-0.99101,2e-05,0.78095]
[1777828940710,42.13,78716.95,0.0,-0.99096,2e-05,0.78481]
[1777828941717,42.13,78718.36,0.0,-0.99094,2e-05,0.78675]
[1777828946752,42.13,78719.23,0.0,-0.99092,2e-05,0.78795]
[1777828948766,42.13,78721.33,0.0,-0.99088,2e-05,0.79086]
[1777828953078,42.13,78721.28,0.0,-0.99088,2e-05,0.79079]
[1777828955815,42.13,78722.76,0.0,-0.99089,2e-05,0.78987]
[1777828957830,42.13,78726.42,0.0,-0.99082,2e-05,0.79496]
[1777828958837,42.13,78727.78,0.0,-0.9908,2e-05,0.79685]
[1777828963872,42.13,78727.56,0.0,-0.9908,2e-05,0.79655]
[1777828967900,42.13,78730.55,0.0,-0.99075,2e-05,0.80073]
[1777828968907,42.13,78735.79,0.0,-0.99065,2e-05,0.8081]
[1777828969914,42.13,78736.96,0.0,-0.99063,2e-05,0.80976]
[1777828972935,42.13,78739.99,0.0,-0.99057,2e-05,0.81405]
[1777828974949,42.13,78738.1,0.0,-0.99061,2e-05,0.81137]
[1777828977970,42.13,78734.22,0.0,-0.99068,2e-05,0.80589]
[1777828980992,42.13,78732.63,0.0,-0.99071,2e-05,0.80365]
[1777828986027,42.13,78732.82,0.0,-0.99071,2e-05,0.80392]
[1777828991062,42.13,78731.14,0.0,-0.99074,2e-05,0.80156]
[1777828996097,42.13,78730.9,0.0,-0.99074,2e-05,0.80122]
[1777829000126,42.13,78734.11,0.0,-0.99068,2e-05,0.80573]
[1777829003147,42.13,78735.94,0.0,-0.99065,2e-05,0.80831]
[1777829004154,42.13,78737.47,0.0,-0.99062,2e-05,0.81048]
[1777829006168,42.13,78739.12,0.0,-0.99059,2e-05,0.81282]
[1777829007174,42.13,78742.54,0.0,-0.99053,2e-05,0.81768]
[1777829009189,42.13,78743.99,0.0,-0.9905,2e-05,0.81975]
[1777829010195,42.13,78746.02,0.0,-0.99046,2e-05,0.82266]
[1777829012210,42.13,78746.58,0.0,-0.99049,2e-05,0.8204]
[1777829017244,42.13,78747.85,0.0,-0.99046,2e-05,0.82222]
[1777829020266,42.13,78750.96,0.0,-0.9904,2e-05,0.82668]
[1777829022279,42.13,78752.48,0.0,-0.99037,2e-05,0.82887]
[1777829025301,42.13,78756.36,0.0,-0.9903,2e-05,0.83449]
[1777829026308,42.13,78761.53,0.0,-0.9902,2e-05,0.84201]
[1777829029329,42.13,78762.76,0.0,-0.99018,2e-05,0.84381]
[1777829034365,42.13,78754.98,0.0,-0.99033,2e-05,0.83249]
[1777829035372,42.13,78749.86,0.0,-0.99042,2e-05,0.8251]
[1777829036379,42.13,78749.37,0.0,-0.99043,2e-05,0.8244]
[1777829041414,42.13,78750.31,0.0,-0.99041,2e-05,0.82575]
[1777829044435,42.13,78751.6,0.0,-0.99039,2e-05,0.8276]
[1777829045442,42.13,78757.34,0.0,-0.99028,2e-05,0.83591]
[1777829046449,42.13,78759.16,0.0,-0.99025,2e-05,0.83856]
[1777829048464,42.13,78755.8,0.0,-0.99031,2e-05,0.83367]
[1777829055513,42.13,78756.03,0.0,-0.99031,2e-05,0.83401]
[1777829060548,42.13,78756.09,0.0,-0.9903,2e-05,0.83409]
[1777829061555,42.13,78761.99,0.0,-0.99019,2e-05,0.84269]
[1777829062562,42.13,78763.43,0.0,-0.99016,2e-05,0.84479]
[1777829067597,42.13,78764.7,0.0,-0.99014,2e-05,0.84666]
[1777829071626,42.13,78765.11,0.0,-0.99017,2e-05,0.84413]
[1777829073640,42.13,78763.35,0.0,-0.9902,2e-05,0.84155]
[1777829074647,42.13,78764.76,0.0,-0.99017,2e-05,0.84362]
[1777829079682,42.13,78765.15,0.0,-0.99016,2e-05,0.84419]
[1777829084717,42.13,78765.71,0.0,-0.99015,2e-05,0.84501]
[1777829087747,42.13,78764.32,0.0,-0.99018,2e-05,0.84297]
[1777829088745,42.13,78762.66,0.0,-0.99021,2e-05,0.84055]
[1777829094787,42.13,78761.21,0.0,-0.99024,2e-05,0.83843]
[1777829095794,42.13,78760.13,0.0,-0.99026,2e-05,0.83686]
[1777829099822,42.13,78758.85,0.0,-0.99029,2e-05,0.835]
[1777829100829,42.13,78757.44,0.0,-0.99031,2e-05,0.83295]
[1777829101836,42.13,78759.11,0.0,-0.99028,2e-05,0.83538]
[1777829103853,42.13,78760.17,0.0,-0.99026,2e-05,0.83692]
[1777829108886,42.13,78761.2,0.0,-0.99024,2e-05,0.83842]
[1777829113921,42.13,78761.27,0.0,-0.99024,2e-05,0.83852]
[1777829121978,42.13,78761.16,0.0,-0.99024,2e-05,0.83836]
[1777829123992,42.13,78759.92,0.0,-0.99027,2e-05,0.83655]
[1777829128020,42.13,78761.03,0.0,-0.99024,2e-05,0.83817]
[1777829129027,42.13,78764.65,0.0,-0.99017,2e-05,0.84346]
[1777829131041,42.13,78765.07,0.0,-0.9902,2e-05,0.84095]
[1777829136077,42.13,78765.29,0.0,-0.9902,2e-05,0.84127]
[1777829141112,42.13,78766.31,0.0,-0.99018,2e-05,0.84276]
[1777829147154,42.13,78766.4,0.0,-0.99018,2e-05,0.84289]
[1777829151182,42.13,78768.66,0.0,-0.99013,2e-05,0.8462]
[1777829152188,42.13,78773.97,0.0,-0.99003,2e-05,0.85403]
[1777829152832,42.13,78773.97,0.0,-0.99003,2e-05,0.85403]
[1777829152953,42.13,78773.97,0.0,-0.99003,2e-05,0.85403]
[1777829153196,42.13,78775.33,0.0,-0.99,2e-05,0.85605]
[1777829155082,42.13,78775.02,0.0,-0.99001,2e-05,0.85559]
[1777829155861,42.13,78775.19,0.0,-0.99,2e-05,0.85584]
[1777829156217,42.13,78780.01,0.0,-0.98991,2e-05,0.86301]
[1777829157224,42.13,78784.41,0.0,-0.98982,2e-05,0.86959]
[1777829160248,42.13,78778.26,0.0,-0.98994,2e-05,0.8604]
[1777829161255,42.13,78773.59,0.0,-0.99004,2e-05,0.85347]
[1777829162262,42.13,78771.84,0.0,-0.99007,2e-05,0.85088]
[1777829164276,42.13,78770.74,0.0,-0.99009,2e-05,0.84926]
[1777829169311,42.13,78769.59,0.0,-0.99011,2e-05,0.84757]
[1777829170318,42.13,78763.15,0.0,-0.99024,2e-05,0.83815]
[1777829173339,42.13,78764.53,0.0,-0.99021,2e-05,0.84016]
[1777829178373,42.13,78764.42,0.0,-0.99021,2e-05,0.84]
[1777829183408,42.13,78764.61,0.0,-0.99021,2e-05,0.84027]
[1777829186430,42.13,78768.05,0.0,-0.99014,2e-05,0.84531]
[1777829187436,42.13,78769.07,0.0,-0.99012,2e-05,0.84681]
[1777829193479,42.13,78769.25,0.0,-0.99016,2e-05,0.84394]
[1777829196500,42.13,78772.31,0.0,-0.9901,2e-05,0.84843]
[1777829201535,42.13,78773.25,0.0,-0.99008,2e-05,0.84982]
[1777829206570,42.13,78773.2,0.0,-0.99008,2e-05,0.84974]
[1777829211605,42.13,78772.84,0.0,-0.99009,2e-05,0.84921]
[1777829216642,42.13,78772.2,0.0,-0.9901,2e-05,0.84827]
[1777829219663,42.13,78769.56,0.0,-0.99015,2e-05,0.84439]
[1777829220669,42.13,78765.62,0.0,-0.99023,2e-05,0.83863]
[1777829221677,42.13,78756.55,0.0,-0.9904,2e-05,0.82549]
[1777829222684,42.13,78755.18,0.0,-0.99043,2e-05,0.82352]
[1777829225925,42.13,78754.86,0.0,-0.99043,2e-05,0.82306]
[1777829231136,42.13,78754.86,0.0,-0.99043,2e-05,0.82306]
[1777829231164,42.13,78745.36,0.0,-0.99061,2e-05,0.8095]
[1777829231750,42.13,78737.46,0.0,-0.99076,2e-05,0.79837]
[1777829232757,42.13,78737.81,0.0,-0.99075,2e-05,0.79886]
[1777829234490,42.13,78737.81,0.0,-0.99075,2e-05,0.79886]
[1777829235778,42.13,78739.47,0.0,-0.99072,2e-05,0.80119]
[1777829236785,42.13,78741.16,0.0,-0.99069,2e-05,0.80357]
[1777829241820,42.13,78741.08,0.0,-0.99069,2e-05,0.80346]
[1777829246855,42.13,78743.37,0.0,-0.99065,2e-05,0.80669]
[1777829247862,42.13,78745.78,0.0,-0.9906,2e-05,0.8101]
[1777829248869,42.13,78749.62,0.0,-0.99053,2e-05,0.81556]
[1777829250882,42.13,78751.77,0.0,-0.99049,2e-05,0.81863]
[1777829255918,42.13,78751.62,0.0,-0.99053,2e-05,0.81535]
[1777829260953,42.13,78752.49,0.0,-0.99051,2e-05,0.81659]
[1777829265988,42.13,78752.43,0.0,-0.99051,2e-05,0.81651]
[1777829271023,42.13,78752.47,0.0,-0.99051,2e-05,0.81656]
[1777829278078,42.13,78752.23,0.0,-0.99052,2e-05,0.81622]
[1777829283113,42.13,78752.57,0.0,-0.99051,2e-05,0.81671]
[1777829287143,42.13,78751.25,0.0,-0.99053,2e-05,0.81482]
[1777829292179,42.13,78750.88,0.0,-0.99054,2e-05,0.8143]
[1777829296207,42.13,78746.4,0.0,-0.99063,2e-05,0.80793]
[1777829297214,42.13,78741.32,0.0,-0.99072,2e-05,0.80077]
[1777829298221,42.13,78738.7,0.0,-0.99077,2e-05,0.79709]
[1777829303256,42.13,78738.71,0.0,-0.99077,2e-05,0.79711]
[1777829307284,42.13,78736.57,0.0,-0.99081,2e-05,0.79412]
[1777829308291,42.13,78733.53,0.0,-0.99086,2e-05,0.78988]
[1777829310305,42.13,78732.39,0.0,-0.99088,2e-05,0.7883]
[1777829315340,42.13,78730.54,0.0,-0.99095,2e-05,0.78276]
[1777829320376,42.13,78731.17,0.0,-0.99094,2e-05,0.78363]
[1777829325411,42.13,78731.14,0.0,-0.99094,2e-05,0.78359]
[1777829330446,42.13,78731.1,0.0,-0.99094,2e-05,0.78353]
[1777829337495,42.13,78730.92,0.0,-0.99094,2e-05,0.78328]
[1777829344546,42.13,78729.96,0.0,-0.99096,2e-05,0.78196]
[1777829350877,42.13,78729.92,0.0,-0.99096,2e-05,0.7819]
[1777829352600,42.13,78727.89,0.0,-0.991,2e-05,0.77911]
[1777829359649,42.13,78727.49,0.0,-0.99101,2e-05,0.77856]
[1777829368713,42.13,78727.42,0.0,-0.99101,2e-05,0.77846]
[1777829378783,42.13,78727.19,0.0,-0.99104,2e-05,0.77518]
[1777829383821,42.13,78725.96,0.0,-0.99107,2e-05,0.7735]
[1777829390869,42.13,78725.96,0.0,-0.99107,2e-05,0.7735]
[1777829399935,42.13,78725.16,0.0,-0.99108,2e-05,0.77241]
[1777829404973,42.13,78725.93,0.0,-0.99107,2e-05,0.77346]
[1777829411015,42.13,78725.93,0.0,-0.99107,2e-05,0.77346]
[1777829417059,42.13,78725.96,0.0,-0.99107,2e-05,0.7735]
[1777829423103,42.13,78725.26,0.0,-0.99108,2e-05,0.77254]
[1777829428138,42.13,78723.79,0.0,-0.99111,2e-05,0.77054]
[1777829436194,42.13,78723.86,0.0,-0.99114,2e-05,0.76769]
[1777829437201,42.13,78720.78,0.0,-0.99119,2e-05,0.76351]
[1777829439215,42.13,78722.53,0.0,-0.99116,2e-05,0.76588]
[1777829443245,42.13,78725.66,0.0,-0.9911,2e-05,0.77014]
[1777829448278,42.13,78727.23,0.0,-0.99108,2e-05,0.77228]
[1777829449285,42.13,78734.5,0.0,-0.99095,2e-05,0.78226]
[1777829450292,42.13,78738.29,0.0,-0.99088,2e-05,0.78751]
[1777829454320,42.13,78736.89,0.0,-0.9909,2e-05,0.78557]
[1777829457340,42.13,78735.45,0.0,-0.99093,2e-05,0.78358]
[1777829462376,42.13,78734.99,0.0,-0.99094,2e-05,0.78294]
[1777829468417,42.13,78735.01,0.0,-0.99094,2e-05,0.78297]
[1777829479496,42.13,78735.35,0.0,-0.99093,2e-05,0.78344]
[1777829488559,42.13,78735.39,0.0,-0.99093,2e-05,0.78349]
[1777829500526,42.13,78735.42,0.0,-0.99093,2e-05,0.78353]
[1777829505678,42.13,78735.21,0.0,-0.99097,2e-05,0.78026]
[1777829506685,42.13,78734.02,0.0,-0.99099,2e-05,0.77862]
[1777829507692,42.13,78732.7,0.0,-0.99101,2e-05,0.77681]
[1777829516754,42.13,78732.31,0.0,-0.99102,2e-05,0.77627]
[1777829521790,42.13,78732.34,0.0,-0.99102,2e-05,0.77631]
[1777829526825,42.13,78732.45,0.0,-0.99102,2e-05,0.77646]
[1777829527831,42.13,78733.47,0.0,-0.991,2e-05,0.77787]
[1777829528839,42.13,78735.04,0.0,-0.99097,2e-05,0.78003]
[1777829533874,42.13,78734.99,0.0,-0.99097,2e-05,0.77996]
[1777829538909,42.13,78735.23,0.0,-0.99097,2e-05,0.78029]
[1777829543944,42.13,78735.27,0.0,-0.99097,2e-05,0.78034]
[1777829548979,42.13,78734.7,0.0,-0.99098,2e-05,0.77956]
[1777829555021,42.13,78734.73,0.0,-0.99101,2e-05,0.77662]
[1777829560056,42.13,78734.73,0.0,-0.99101,2e-05,0.77662]
[1777829565090,42.13,78737.41,0.0,-0.99096,2e-05,0.78031]
[1777829570126,42.13,78738.35,0.0,-0.99094,2e-05,0.78161]
[1777829575162,42.13,78737.73,0.0,-0.99095,2e-05,0.78075]
[1777829580196,42.13,78738.22,0.0,-0.99095,2e-05,0.78143]
[1777829583218,42.13,78739.35,0.0,-0.99092,2e-05,0.78299]
[1777829584224,42.13,78742.6,0.0,-0.99087,2e-05,0.7875]
[1777829586239,42.13,78744.81,0.0,-0.99083,2e-05,0.79057]
[1777829587246,42.13,78748.73,0.0,-0.99075,2e-05,0.79605]
[1777829588721,42.13,78752.55,0.0,-0.99068,2e-05,0.80142]
[1777829589260,42.13,78753.76,0.0,-0.99066,2e-05,0.80313]
[1777829590267,42.13,78755.1,0.0,-0.99063,2e-05,0.80502]
[1777829595302,42.13,78755.59,0.0,-0.99063,2e-05,0.80571]
[1777829601346,42.13,78754.49,0.0,-0.99065,2e-05,0.80416]
[1777829604367,42.13,78756.99,0.0,-0.9906,2e-05,0.8077]
[1777829609402,42.13,78757.27,0.0,-0.99059,2e-05,0.80809]
[1777829617457,42.13,78754.34,0.0,-0.99068,2e-05,0.8009]
[1777829622494,42.13,78753.97,0.0,-0.99069,2e-05,0.80038]
[1777829627529,42.13,78755.63,0.0,-0.99066,2e-05,0.80272]
[1777829632564,42.13,78754.93,0.0,-0.99067,2e-05,0.80173]
[1777829637599,42.13,78755.07,0.0,-0.99067,2e-05,0.80193]
[1777829647110,42.13,78755.1,0.0,-0.99067,2e-05,0.80197]
[1777829652704,42.13,78755.95,0.0,-0.99065,2e-05,0.80317]
[1777829657739,42.13,78755.91,0.0,-0.99065,2e-05,0.80312]
[1777829662774,42.13,78755.49,0.0,-0.99066,2e-05,0.80252]
[1777829667809,42.13,78755.64,0.0,-0.99066,2e-05,0.80273]
[1777829675867,42.13,78755.81,0.0,-0.99069,2e-05,0.79993]
[1777829677879,42.13,78756.87,0.0,-0.99067,2e-05,0.80143]
[1777829682913,42.13,78756.69,0.0,-0.99067,2e-05,0.80117]
[1777829687948,42.13,78757.36,0.0,-0.99066,2e-05,0.80212]
[1777829692983,42.13,78757.42,0.0,-0.99066,2e-05,0.8022]
[1777829703056,42.13,78757.39,0.0,-0.99066,2e-05,0.80216]
[1777829708092,42.13,78757.74,0.0,-0.99065,2e-05,0.80265]
[1777829713128,42.13,78757.79,0.0,-0.99065,2e-05,0.80272]
[1777829720179,42.13,78757.83,0.0,-0.99065,2e-05,0.80278]
[1777829725214,42.13,78758.83,0.0,-0.99063,2e-05,0.80419]
[1777829733270,42.13,78758.44,0.0,-0.99068,2e-05,0.80059]
[1777829737399,42.13,78758.41,0.0,-0.99068,2e-05,0.80055]
[1777829738596,42.13,78758.41,0.0,-0.99068,2e-05,0.80055]
[1777829738612,42.13,78758.41,0.0,-0.99068,2e-05,0.80055]
[1777829738836,42.13,78758.41,0.0,-0.99068,2e-05,0.80055]
[1777829740319,42.13,78763.02,0.0,-0.99059,2e-05,0.80707]
[1777829741885,42.13,78763.02,0.0,-0.99059,2e-05,0.80707]
[1777829741957,42.13,78768.36,0.0,-0.99049,2e-05,0.81468]
[1777829742333,42.13,78769.92,0.0,-0.99046,2e-05,0.81691]
[1777829744065,42.13,78769.92,0.0,-0.99046,2e-05,0.81691]
[1777829744077,42.13,78769.92,0.0,-0.99046,2e-05,0.81691]
[1777829744165,42.13,78769.92,0.0,-0.99046,2e-05,0.81691]
[1777829744101,42.13,78771.48,0.0,-0.99043,2e-05,0.81915]
[1777829744332,42.13,78771.48,0.0,-0.99043,2e-05,0.81915]
[1777829749381,42.13,78771.61,0.0,-0.99043,2e-05,0.81934]
[1777829752403,42.13,78774.97,0.0,-0.99036,2e-05,0.82418]
[1777829753409,42.13,78779.92,0.0,-0.99027,2e-05,0.83135]
[1777829754417,42.13,78782.2,0.0,-0.99022,2e-05,0.83467]
[1777829756385,42.13,78782.0,0.0,-0.99023,2e-05,0.83438]
[1777829756434,42.13,78782.0,0.0,-0.99023,2e-05,0.83438]
[1777829756584,42.13,78782.0,0.0,-0.99023,2e-05,0.83438]
[1777829764487,42.13,78783.4,0.0,-0.9902,2e-05,0.83642]
[1777829766467,42.13,78783.18,0.0,-0.9902,2e-05,0.8361]
[1777829766577,42.13,78783.18,0.0,-0.9902,2e-05,0.8361]
[1777829766828,42.13,78783.18,0.0,-0.9902,2e-05,0.8361]
[1777829772542,42.13,78783.18,0.0,-0.9902,2e-05,0.8361]
[1777829774557,42.13,78778.77,0.0,-0.99029,2e-05,0.82968]
[1777829775260,42.13,78778.77,0.0,-0.99029,2e-05,0.82968]
[1777829775326,42.13,78778.77,0.0,-0.99029,2e-05,0.82968]
[1777829775441,42.13,78778.77,0.0,-0.99029,2e-05,0.82968]
[1777829775578,42.13,78778.77,0.0,-0.99029,2e-05,0.82968]
[1777829775646,42.13,78775.71,0.0,-0.99035,2e-05,0.82525]
[1777829782413,42.13,78775.34,0.0,-0.99036,2e-05,0.82471]
[1777829787647,42.13,78773.42,0.0,-0.99039,2e-05,0.82194]
[1777829788655,42.13,78772.14,0.0,-0.99042,2e-05,0.8201]
[1777829789280,42.13,78772.14,0.0,-0.99042,2e-05,0.8201]
[1777829789328,42.13,78772.14,0.0,-0.99042,2e-05,0.8201]
[1777829789384,42.13,78772.14,0.0,-0.99042,2e-05,0.8201]
[1777829789579,42.13,78772.14,0.0,-0.99042,2e-05,0.8201]
[1777829794699,42.13,78772.04,0.0,-0.99045,2e-05,0.81686]
[1777829799831,42.13,78772.0,0.0,-0.99045,2e-05,0.81681]
[1777829803762,42.13,78775.18,0.0,-0.99039,2e-05,0.82138]
[1777829804858,42.13,78775.18,0.0,-0.99039,2e-05,0.82138]
[1777829804914,42.13,78775.18,0.0,-0.99039,2e-05,0.82138]
[1777829805078,42.13,78775.18,0.0,-0.99039,2e-05,0.82138]
[1777829805179,42.13,78776.28,0.0,-0.99037,2e-05,0.82296]
[1777829807790,42.13,78778.4,0.0,-0.99033,2e-05,0.82602]
[1777829812825,42.13,78779.01,0.0,-0.99032,2e-05,0.82691]
[1777829817860,42.13,78778.52,0.0,-0.99033,2e-05,0.8262]
[1777829825916,42.13,78778.71,0.0,-0.99033,2e-05,0.82647]
[1777829830951,42.13,78778.06,0.0,-0.99034,2e-05,0.82553]
[1777829832965,42.13,78788.71,0.0,-0.99013,2e-05,0.84105]
[1777829833972,42.13,78798.79,0.0,-0.98993,2e-05,0.85596]
[1777829834979,42.13,78798.82,0.0,-0.98993,2e-05,0.856]
[1777829835529,42.13,78798.82,0.0,-0.98993,2e-05,0.856]
[1777829835594,42.13,78798.82,0.0,-0.98993,2e-05,0.856]
[1777829836436,42.13,78799.13,0.0,-0.98993,2e-05,0.85647]
[1777829843035,42.13,78798.63,0.0,-0.98994,2e-05,0.85572]
[1777829848070,42.13,78798.71,0.0,-0.98993,2e-05,0.85584]
[1777829853106,42.13,78798.24,0.0,-0.98998,2e-05,0.85195]
[1777829857240,42.13,78798.27,0.0,-0.98998,2e-05,0.852]
[1777829857326,42.13,78798.36,0.0,-0.98998,2e-05,0.85213]
[1777829857352,42.13,78798.36,0.0,-0.98998,2e-05,0.85213]
[1777829857583,42.13,78798.36,0.0,-0.98998,2e-05,0.85213]
[1777829859148,42.13,78796.73,0.0,-0.99001,2e-05,0.84971]
[1777829860154,42.13,78798.08,0.0,-0.98998,2e-05,0.85171]
[1777829865190,42.13,78797.62,0.0,-0.98999,2e-05,0.85103]
[1777829867145,42.13,78797.69,0.0,-0.98999,2e-05,0.85113]
[1777829867194,42.13,78797.69,0.0,-0.98999,2e-05,0.85113]
[1777829867334,42.13,78797.65,0.0,-0.98999,2e-05,0.85108]
[1777829869217,42.13,78792.47,0.0,-0.99009,2e-05,0.84342]
[1777829870226,42.13,78791.2,0.0,-0.99012,2e-05,0.84155]
[1777829871231,42.13,78789.84,0.0,-0.99015,2e-05,0.83956]
[1777829873202,42.13,78789.5,0.0,-0.99015,2e-05,0.83906]
[1777829873212,42.13,78789.5,0.0,-0.99015,2e-05,0.83906]
[1777829873328,42.13,78789.4,0.0,-0.99015,2e-05,0.83891]
[1777829879288,42.13,78786.54,0.0,-0.99021,2e-05,0.83473]
[1777829881160,42.13,78785.67,0.0,-0.99023,2e-05,0.83346]
[1777829881272,42.13,78785.67,0.0,-0.99023,2e-05,0.83346]
[1777829881328,42.13,78785.71,0.0,-0.99023,2e-05,0.83352]
[1777829889360,42.13,78785.39,0.0,-0.99023,2e-05,0.83305]
[1777829894395,42.13,78784.33,0.0,-0.99025,2e-05,0.83151]
[1777829896499,42.13,78784.44,0.0,-0.99025,2e-05,0.83167]
[1777829896578,42.13,78784.44,0.0,-0.99025,2e-05,0.83167]
[1777829896699,42.13,78784.44,0.0,-0.99025,2e-05,0.83167]
[1777829896829,42.13,78784.44,0.0,-0.99025,2e-05,0.83167]
[1777829899430,42.13,78785.53,0.0,-0.99023,2e-05,0.83325]
[1777829901444,42.13,78786.67,0.0,-0.99021,2e-05,0.83492]
[1777829906480,42.13,78786.78,0.0,-0.99021,2e-05,0.83508]
[1777829909032,42.13,78786.78,0.0,-0.99021,2e-05,0.83508]
[1777829909079,42.13,78786.78,0.0,-0.99021,2e-05,0.83508]
[1777829909191,42.13,78786.78,0.0,-0.99021,2e-05,0.83508]
[1777829909327,42.13,78786.78,0.0,-0.99021,2e-05,0.83508]
[1777829912429,42.13,78786.39,0.0,-0.99025,2e-05,0.83137]
[1777829915458,42.13,78786.71,0.0,-0.99024,2e-05,0.83183]
[1777829916371,42.13,78787.56,0.0,-0.99023,2e-05,0.83307]
[1777829916382,42.13,78787.56,0.0,-0.99023,2e-05,0.83307]
[1777829916581,42.13,78787.56,0.0,-0.99023,2e-05,0.83307]
[1777829916683,42.13,78789.05,0.0,-0.9902,2e-05,0.83525]
[1777829917558,42.13,78787.95,0.0,-0.99022,2e-05,0.83364]
[1777829918565,42.13,78788.98,0.0,-0.9902,2e-05,0.83515]
[1777829920579,42.13,78793.55,0.0,-0.99011,2e-05,0.84185]
[1777829921757,42.13,78793.55,0.0,-0.99011,2e-05,0.84185]
[1777829921831,42.13,78793.55,0.0,-0.99011,2e-05,0.84185]
[1777829921838,42.13,78793.55,0.0,-0.99011,2e-05,0.84185]
[1777829922076,42.13,78793.55,0.0,-0.99011,2e-05,0.84185]
[1777829927628,42.13,78794.67,0.0,-0.99009,2e-05,0.84349]
[1777829928580,42.13,78794.67,0.0,-0.99009,2e-05,0.84349]
[1777829928692,42.13,78794.67,0.0,-0.99009,2e-05,0.84349]
[1777829928828,42.13,78794.67,0.0,-0.99009,2e-05,0.84349]
[1777829928937,42.13,78794.67,0.0,-0.99009,2e-05,0.84349]
[1777829933670,42.13,78798.03,0.0,-0.99002,2e-05,0.84846]
[1777829935099,42.13,78798.03,0.0,-0.99002,2e-05,0.84846]
[1777829935171,42.13,78798.03,0.0,-0.99002,2e-05,0.84846]
[1777829935328,42.13,78798.03,0.0,-0.99002,2e-05,0.84846]
[1777829935438,42.13,78797.45,0.0,-0.99003,2e-05,0.8476]
[1777829938579,42.13,78797.64,0.0,-0.99003,2e-05,0.84788]
[1777829938828,42.13,78797.64,0.0,-0.99003,2e-05,0.84788]
[1777829938940,42.13,78797.64,0.0,-0.99003,2e-05,0.84788]
[1777829942578,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829942831,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829942879,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829942935,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829943079,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829943158,42.13,78798.82,0.0,-0.99001,2e-05,0.84963]
[1777829943259,42.13,78802.94,0.0,-0.98992,2e-05,0.85575]
[1777829943740,42.13,78806.81,0.0,-0.98985,2e-05,0.86153]
[1777829944747,42.13,78808.35,0.0,-0.98981,2e-05,0.86384]
[1777829946581,42.13,78809.37,0.0,-0.98979,2e-05,0.86538]
[1777829946827,42.13,78809.37,0.0,-0.98979,2e-05,0.86538]
[1777829946887,42.13,78809.37,0.0,-0.98979,2e-05,0.86538]
[1777829950582,42.13,78810.11,0.0,-0.98978,2e-05,0.86649]
[1777829950834,42.13,78810.11,0.0,-0.98978,2e-05,0.86649]
[1777829950942,42.13,78810.11,0.0,-0.98978,2e-05,0.86649]
[1777829954577,42.13,78810.6,0.0,-0.98977,2e-05,0.86723]
[1777829954827,42.13,78810.6,0.0,-0.98977,2e-05,0.86723]
[1777829954938,42.13,78810.6,0.0,-0.98977,2e-05,0.86723]
[1777829958581,42.13,78811.42,0.0,-0.98975,2e-05,0.86846]
[1777829958828,42.13,78811.42,0.0,-0.98975,2e-05,0.86846]
[1777829958939,42.13,78811.42,0.0,-0.98975,2e-05,0.86846]
[1777829960859,42.13,78810.13,0.0,-0.98978,2e-05,0.86652]
[1777829961578,42.13,78810.13,0.0,-0.98978,2e-05,0.86652]
[1777829961833,42.13,78810.13,0.0,-0.98978,2e-05,0.86652]
[1777829962075,42.13,78810.13,0.0,-0.98978,2e-05,0.86652]
[1777829962188,42.13,78810.13,0.0,-0.98978,2e-05,0.86652]
[1777829962290,42.13,78803.9,0.0,-0.9899,2e-05,0.85718]
[1777829963879,42.13,78802.7,0.0,-0.98993,2e-05,0.85539]
[1777829964587,42.13,78802.7,0.0,-0.98993,2e-05,0.85539]
[1777829967325,42.13,78802.36,0.0,-0.98993,2e-05,0.85488]
[1777829968915,42.13,78800.74,0.0,-0.98997,2e-05,0.85247]
[1777829970928,42.13,78796.11,0.0,-0.99006,2e-05,0.84562]
[1777829971936,42.13,78790.27,0.0,-0.99021,2e-05,0.83388]
[1777829974587,42.13,78789.52,0.0,-0.99022,2e-05,0.83279]
[1777829974830,42.13,78789.52,0.0,-0.99022,2e-05,0.83279]
[1777829975964,42.13,78786.99,0.0,-0.99027,2e-05,0.82911]
[1777829977978,42.13,78785.77,0.0,-0.9903,2e-05,0.82734]
[1777829980999,42.13,78784.74,0.0,-0.99032,2e-05,0.82584]
[1777829985027,42.13,78779.92,0.0,-0.99041,2e-05,0.81888]
[1777829985703,42.13,78779.92,0.0,-0.99041,2e-05,0.81888]
[1777829986391,42.13,78777.95,0.0,-0.99045,2e-05,0.81605]
[1777829994090,42.13,78777.64,0.0,-0.99045,2e-05,0.81561]
[1777830000132,42.13,78777.64,0.0,-0.99045,2e-05,0.81561]
[1777830004163,42.13,78778.87,0.0,-0.99043,2e-05,0.81737]
[1777830009198,42.13,78778.86,0.0,-0.99043,2e-05,0.81736]
[1777830010205,42.13,78781.23,0.0,-0.99038,2e-05,0.82077]
[1777830012218,42.13,78785.41,0.0,-0.9903,2e-05,0.82681]
[1777830016247,42.13,78783.07,0.0,-0.99035,2e-05,0.82343]
[1777830024303,42.13,78782.58,0.0,-0.99036,2e-05,0.82272]
[1777830027324,42.13,78787.42,0.0,-0.99026,2e-05,0.82973]
[1777830028330,42.13,78789.09,0.0,-0.99023,2e-05,0.83216]
[1777830031351,42.13,78789.46,0.0,-0.99026,2e-05,0.82956]
[1777830036387,42.13,78788.6,0.0,-0.99028,2e-05,0.82831]
[1777830042407,42.13,78788.46,0.0,-0.99028,2e-05,0.82811]
[1777830048471,42.13,78788.51,0.0,-0.99028,2e-05,0.82818]
[1777830049097,42.13,78788.51,0.0,-0.99028,2e-05,0.82818]
[1777830054515,42.13,78789.26,0.0,-0.99026,2e-05,0.82927]
[1777830059550,42.13,78789.23,0.0,-0.99027,2e-05,0.82923]
[1777830066598,42.13,78789.48,0.0,-0.99026,2e-05,0.82959]
[1777830071634,42.13,78789.39,0.0,-0.99026,2e-05,0.82946]
[1777830077676,42.13,78789.36,0.0,-0.99026,2e-05,0.82942]
[1777830082422,42.13,78789.3,0.0,-0.99026,2e-05,0.82933]
[1777830084289,42.13,78789.34,0.0,-0.99026,2e-05,0.82939]
[1777830084352,42.13,78787.26,0.0,-0.9903,2e-05,0.82637]
[1777830086739,42.13,78790.05,0.0,-0.99025,2e-05,0.83042]
[1777830095802,42.13,78790.04,0.0,-0.99029,2e-05,0.82727]
[1777830106980,42.13,78789.88,0.0,-0.99029,2e-05,0.82704]
[1777830110907,42.13,78790.97,0.0,-0.99027,2e-05,0.82862]
[1777830111914,42.13,78789.91,0.0,-0.99029,2e-05,0.82708]
[1777830117956,42.13,78789.97,0.0,-0.99029,2e-05,0.82717]
[1777830127019,42.13,78789.77,0.0,-0.99029,2e-05,0.82688]
[1777830141117,42.13,78789.72,0.0,-0.99029,2e-05,0.82681]
[1777830145145,42.13,78788.56,0.0,-0.99031,2e-05,0.82512]
[1777830150180,42.13,78788.45,0.0,-0.99032,2e-05,0.82496]
[1777830151186,42.13,78788.96,0.0,-0.99034,2e-05,0.82257]
[1777830156222,42.13,78789.12,0.0,-0.99034,2e-05,0.82281]
[1777830163271,42.13,78788.91,0.0,-0.99034,2e-05,0.8225]
[1777830167378,42.13,78788.88,0.0,-0.99034,2e-05,0.82246]
[1777830169315,42.13,78783.62,0.0,-0.99044,2e-05,0.81488]
[1777830174855,42.13,78783.13,0.0,-0.99045,2e-05,0.81418]
[1777830182406,42.13,78783.15,0.0,-0.99045,2e-05,0.81421]
[1777830187441,42.13,78782.77,0.0,-0.99046,2e-05,0.81366]
[1777830190462,42.13,78781.75,0.0,-0.99048,2e-05,0.8122]
[1777830198827,42.13,78781.82,0.0,-0.99048,2e-05,0.8123]
[1777830200532,42.13,78780.33,0.0,-0.99051,2e-05,0.81017]
[1777830205567,42.13,78780.26,0.0,-0.99051,2e-05,0.81007]
[1777830210601,42.13,78780.51,0.0,-0.9905,2e-05,0.81043]
[1777830217651,42.13,78780.51,0.0,-0.99054,2e-05,0.80734]
[1777830222689,42.13,78780.51,0.0,-0.99054,2e-05,0.80734]
[1777830229738,42.13,78780.6,0.0,-0.99054,2e-05,0.80747]
[1777830238801,42.13,78780.49,0.0,-0.99054,2e-05,0.80731]
[1777830246830,42.13,78780.52,0.0,-0.99054,2e-05,0.80735]
[1777830247561,42.13,78787.44,0.0,-0.99041,2e-05,0.81726]
[1777830248579,42.13,78787.44,0.0,-0.99041,2e-05,0.81726]
[1777830248621,42.13,78791.92,0.0,-0.99032,2e-05,0.82373]
[1777830253907,42.13,78793.0,0.0,-0.9903,2e-05,0.82529]
[1777830261963,42.13,78792.89,0.0,-0.9903,2e-05,0.82514]
[1777830266998,42.13,78793.07,0.0,-0.9903,2e-05,0.8254]
[1777830271026,42.13,78793.59,0.0,-0.99032,2e-05,0.82302]
[1777830277068,42.13,78794.28,0.0,-0.99031,2e-05,0.82402]
[1777830279081,42.13,78795.36,0.0,-0.99029,2e-05,0.82558]
[1777830281096,42.13,78796.44,0.0,-0.99027,2e-05,0.82715]
[1777830283110,42.13,78797.63,0.0,-0.99025,2e-05,0.82888]
[1777830289152,42.13,78797.34,0.0,-0.99025,2e-05,0.82846]
[1777830294192,42.13,78797.47,0.0,-0.99025,2e-05,0.82865]
[1777830301241,42.13,78796.32,0.0,-0.99027,2e-05,0.82698]
[1777830306277,42.13,78795.57,0.0,-0.99029,2e-05,0.82589]
[1777830313326,42.13,78795.71,0.0,-0.99028,2e-05,0.82609]
[1777830319368,42.13,78795.75,0.0,-0.99028,2e-05,0.82615]
[1777830324403,42.13,78795.75,0.0,-0.99028,2e-05,0.82615]
[1777830326417,42.13,78794.49,0.0,-0.99031,2e-05,0.82432]
[1777830331452,42.13,78794.07,0.0,-0.99035,2e-05,0.82058]
[1777830336486,42.13,78793.94,0.0,-0.99035,2e-05,0.82039]
[1777830338556,42.13,78793.94,0.0,-0.99035,2e-05,0.82039]
[1777830338593,42.13,78790.15,0.0,-0.99043,2e-05,0.81493]
[1777830339508,42.13,78784.57,0.0,-0.99053,2e-05,0.80694]
[1777830340515,42.13,78781.77,0.0,-0.99058,2e-05,0.80296]
[1777830345550,42.13,78779.77,0.0,-0.99062,2e-05,0.80013]
[1777830350585,42.13,78780.0,0.0,-0.99062,2e-05,0.80045]
[1777830358641,42.13,78779.62,0.0,-0.99063,2e-05,0.79991]
[1777830360655,42.13,78777.26,0.0,-0.99067,2e-05,0.79658]
[1777830362669,42.13,78776.22,0.0,-0.99069,2e-05,0.79511]
[1777830364683,42.13,78773.54,0.0,-0.99074,2e-05,0.79134]
[1777830365690,42.13,78772.15,0.0,-0.99077,2e-05,0.7894]
[1777830366697,42.13,78770.31,0.0,-0.9908,2e-05,0.78682]
[1777830374752,42.13,78769.48,0.0,-0.99081,2e-05,0.78567]
[1777830376775,42.13,78771.87,0.0,-0.99077,2e-05,0.789]
[1777830377781,42.13,78784.61,0.0,-0.99053,2e-05,0.807]
[1777830378788,42.13,78785.93,0.0,-0.99051,2e-05,0.80888]
[1777830379795,42.13,78785.61,0.0,-0.99051,2e-05,0.80843]
[1777830380802,42.13,78782.73,0.0,-0.99057,2e-05,0.80432]
[1777830385840,42.13,78782.35,0.0,-0.99057,2e-05,0.80378]
[1777830390874,42.13,78782.25,0.0,-0.99058,2e-05,0.80364]
[1777830395910,42.13,78780.93,0.0,-0.99064,2e-05,0.79869]
[1777830400945,42.13,78781.25,0.0,-0.99063,2e-05,0.79914]
[1777830405980,42.13,78781.69,0.0,-0.99062,2e-05,0.79977]
[1777830412022,42.13,78781.06,0.0,-0.99063,2e-05,0.79888]
[1777830415043,42.13,78782.73,0.0,-0.9906,2e-05,0.80124]
[1777830420078,42.13,78782.44,0.0,-0.99061,2e-05,0.80083]
[1777830425113,42.13,78783.36,0.0,-0.99059,2e-05,0.80213]
[1777830428133,42.13,78785.34,0.0,-0.99055,2e-05,0.80495]
[1777830432422,42.13,78784.33,0.0,-0.99057,2e-05,0.80351]
[1777830434835,42.13,78784.56,0.0,-0.99057,2e-05,0.80384]
[1777830434944,42.13,78784.65,0.0,-0.99057,2e-05,0.80397]
[1777830435080,42.13,78784.65,0.0,-0.99057,2e-05,0.80397]
[1777830438205,42.13,78783.63,0.0,-0.99058,2e-05,0.80252]
[1777830439761,42.13,78783.63,0.0,-0.99058,2e-05,0.80252]
[1777830445688,42.13,78784.42,0.0,-0.99057,2e-05,0.80364]
[1777830445802,42.13,78784.42,0.0,-0.99057,2e-05,0.80364]
[1777830445828,42.13,78784.42,0.0,-0.99057,2e-05,0.80364]
[1777830451297,42.13,78784.07,0.0,-0.99061,2e-05,0.80006]
[1777830455955,42.13,78783.83,0.0,-0.99062,2e-05,0.79972]
[1777830456030,42.13,78783.83,0.0,-0.99062,2e-05,0.79972]
[1777830456079,42.13,78783.83,0.0,-0.99062,2e-05,0.79972]
[1777830461367,42.13,78784.66,0.0,-0.9906,2e-05,0.8009]
[1777830464380,42.13,78784.66,0.0,-0.9906,2e-05,0.8009]
[1777830464491,42.13,78784.66,0.0,-0.9906,2e-05,0.8009]
[1777830464579,42.13,78784.66,0.0,-0.9906,2e-05,0.8009]
[1777830470430,42.13,78784.51,0.0,-0.9906,2e-05,0.80068]
[1777830472442,42.13,78783.92,0.0,-0.99061,2e-05,0.79985]
[1777830473728,42.13,78783.92,0.0,-0.99061,2e-05,0.79985]
[1777830473840,42.13,78783.92,0.0,-0.99061,2e-05,0.79985]
[1777830474078,42.13,78783.92,0.0,-0.99061,2e-05,0.79985]
[1777830475969,42.13,78783.95,0.0,-0.99061,2e-05,0.79989]
[1777830481507,42.13,78784.79,0.0,-0.9906,2e-05,0.80108]
[1777830486029,42.13,78784.81,0.0,-0.9906,2e-05,0.80111]
[1777830486080,42.13,78784.81,0.0,-0.9906,2e-05,0.80111]
[1777830486192,42.13,78784.81,0.0,-0.9906,2e-05,0.80111]
[1777830486341,42.13,78784.81,0.0,-0.9906,2e-05,0.80111]
[1777830491577,42.13,78777.81,0.0,-0.99073,2e-05,0.79123]
[1777830492584,42.13,78772.29,0.0,-0.99083,2e-05,0.78351]
[1777830493591,42.13,78769.87,0.0,-0.99088,2e-05,0.78014]
[1777830494679,42.13,78769.87,0.0,-0.99088,2e-05,0.78014]
[1777830494692,42.13,78769.87,0.0,-0.99088,2e-05,0.78014]
[1777830494830,42.13,78769.87,0.0,-0.99088,2e-05,0.78014]
[1777830496611,42.13,78767.6,0.0,-0.99092,2e-05,0.777]
[1777830498626,42.13,78764.78,0.0,-0.99097,2e-05,0.77311]
[1777830501672,42.13,78764.44,0.0,-0.99098,2e-05,0.77264]
[1777830501690,42.13,78764.44,0.0,-0.99098,2e-05,0.77264]
[1777830501827,42.13,78764.44,0.0,-0.99098,2e-05,0.77264]
[1777830505879,42.13,78760.65,0.0,-0.99104,2e-05,0.76743]
[1777830507688,42.13,78759.58,0.0,-0.99106,2e-05,0.76597]
[1777830509461,42.13,78759.47,0.0,-0.99107,2e-05,0.76582]
[1777830509578,42.13,78759.47,0.0,-0.99107,2e-05,0.76582]
[1777830509830,42.13,78759.47,0.0,-0.99107,2e-05,0.76582]
[1777830510710,42.13,78756.41,0.0,-0.99112,2e-05,0.76164]
[1777830516752,42.13,78755.02,0.0,-0.99118,2e-05,0.75678]
[1777830521787,42.13,78754.75,0.0,-0.99118,2e-05,0.75642]
[1777830525081,42.13,78754.75,0.0,-0.99118,2e-05,0.75642]
[1777830525193,42.13,78754.75,0.0,-0.99118,2e-05,0.75642]
[1777830525325,42.13,78754.75,0.0,-0.99118,2e-05,0.75642]
[1777830531858,42.13,78753.97,0.0,-0.9912,2e-05,0.75536]
[1777830534880,42.13,78752.87,0.0,-0.99122,2e-05,0.75388]
[1777830535742,42.13,78752.87,0.0,-0.99122,2e-05,0.75388]
[1777830535804,42.13,78752.87,0.0,-0.99122,2e-05,0.75388]
[1777830535825,42.13,78752.87,0.0,-0.99122,2e-05,0.75388]
[1777830539915,42.13,78751.63,0.0,-0.99124,2e-05,0.7522]
[1777830545957,42.13,78750.9,0.0,-0.99125,2e-05,0.75122]
[1777830550992,42.13,78750.9,0.0,-0.99125,2e-05,0.75122]
[1777830551999,42.13,78753.92,0.0,-0.9912,2e-05,0.7553]
[1777830553011,42.13,78760.68,0.0,-0.99108,2e-05,0.76448]
[1777830554016,42.13,78765.46,0.0,-0.99099,2e-05,0.77103]
[1777830554653,42.13,78765.46,0.0,-0.99099,2e-05,0.77103]
[1777830554688,42.13,78765.46,0.0,-0.99099,2e-05,0.77103]
[1777830554829,42.13,78765.46,0.0,-0.99099,2e-05,0.77103]
[1777830555023,42.13,78769.17,0.0,-0.99092,2e-05,0.77615]
[1777830557040,42.13,78770.2,0.0,-0.9909,2e-05,0.77758]
[1777830562395,42.13,78770.4,0.0,-0.9909,2e-05,0.77785]
[1777830565538,42.13,78771.04,0.0,-0.99089,2e-05,0.77874]
[1777830565577,42.13,78771.04,0.0,-0.99089,2e-05,0.77874]
[1777830565675,42.13,78771.04,0.0,-0.99089,2e-05,0.77874]
[1777830565827,42.13,78771.04,0.0,-0.99089,2e-05,0.77874]
[1777830571135,42.13,78769.87,0.0,-0.99094,2e-05,0.7741]
[1777830572392,42.13,78769.87,0.0,-0.99094,2e-05,0.7741]
[1777830573375,42.13,78769.92,0.0,-0.99094,2e-05,0.77417]
[1777830573434,42.13,78769.92,0.0,-0.99094,2e-05,0.77417]
[1777830573582,42.13,78769.92,0.0,-0.99094,2e-05,0.77417]
[1777830578105,42.13,78770.19,0.0,-0.99094,2e-05,0.77454]
[1777830581205,42.13,78771.44,0.0,-0.99092,2e-05,0.77627]
[1777830582603,42.13,78771.44,0.0,-0.99092,2e-05,0.77627]
[1777830582635,42.13,78771.44,0.0,-0.99092,2e-05,0.77627]
[1777830582830,42.13,78771.44,0.0,-0.99092,2e-05,0.77627]
[1777830588994,42.13,78771.72,0.0,-0.99091,2e-05,0.77666]
[1777830594296,42.13,78771.38,0.0,-0.99092,2e-05,0.77619]
[1777830597641,42.13,78771.13,0.0,-0.99092,2e-05,0.77584]
[1777830597684,42.13,78771.13,0.0,-0.99092,2e-05,0.77584]
[1777830597827,42.13,78771.13,0.0,-0.99092,2e-05,0.77584]
[1777830603359,42.13,78770.91,0.0,-0.99093,2e-05,0.77554]
[1777830605122,42.13,78770.95,0.0,-0.99092,2e-05,0.77559]
[1777830605142,42.13,78770.95,0.0,-0.99092,2e-05,0.77559]
[1777830605327,42.13,78770.95,0.0,-0.99092,2e-05,0.77559]
[1777830605372,42.13,78770.95,0.0,-0.99092,2e-05,0.77559]
[1777830612423,42.13,78771.16,0.0,-0.99092,2e-05,0.77588]
[1777830617526,42.13,78770.76,0.0,-0.99093,2e-05,0.77533]
[1777830617576,42.13,78770.76,0.0,-0.99093,2e-05,0.77533]
[1777830617638,42.13,78770.76,0.0,-0.99093,2e-05,0.77533]
[1777830617729,42.13,78765.8,0.0,-0.99102,2e-05,0.7685]
[1777830618465,42.13,78763.19,0.0,-0.99107,2e-05,0.76492]
[1777830620479,42.13,78761.62,0.0,-0.99109,2e-05,0.76278]
[1777830623770,42.13,78761.58,0.0,-0.9911,2e-05,0.76272]
[1777830623826,42.13,78761.58,0.0,-0.9911,2e-05,0.76272]
[1777830623894,42.13,78761.58,0.0,-0.9911,2e-05,0.76272]
[1777830628535,42.13,78759.98,0.0,-0.99112,2e-05,0.76055]
[1777830634039,42.13,78759.98,0.0,-0.99116,2e-05,0.75757]
[1777830634048,42.13,78759.98,0.0,-0.99116,2e-05,0.75757]
[1777830634075,42.13,78759.98,0.0,-0.99116,2e-05,0.75757]
[1777830634161,42.13,78759.73,0.0,-0.99116,2e-05,0.75723]
[1777830636826,42.13,78758.74,0.0,-0.99118,2e-05,0.75589]
[1777830637075,42.13,78758.74,0.0,-0.99118,2e-05,0.75589]
[1777830637188,42.13,78758.65,0.0,-0.99118,2e-05,0.75576]
[1777830640834,42.13,78757.75,0.0,-0.9912,2e-05,0.75455]
[1777830641077,42.13,78757.75,0.0,-0.9912,2e-05,0.75455]
[1777830641160,42.13,78757.75,0.0,-0.9912,2e-05,0.75455]
[1777830644832,42.13,78756.97,0.0,-0.99121,2e-05,0.75349]
[1777830645076,42.13,78756.97,0.0,-0.99121,2e-05,0.75349]
[1777830645189,42.13,78756.97,0.0,-0.99121,2e-05,0.75349]
[1777830648827,42.13,78756.97,0.0,-0.99121,2e-05,0.75349]
[1777830649075,42.13,78756.97,0.0,-0.99121,2e-05,0.75349]
[1777830649191,42.13,78756.5,0.0,-0.99122,2e-05,0.75286]
[1777830651991,42.13,78755.78,0.0,-0.99123,2e-05,0.75189]
[1777830652076,42.13,78755.78,0.0,-0.99123,2e-05,0.75189]
[1777830652105,42.13,78755.78,0.0,-0.99123,2e-05,0.75189]
[1777830652130,42.13,78750.75,0.0,-0.99132,2e-05,0.74513]
[1777830652326,42.13,78750.75,0.0,-0.99132,2e-05,0.74513]
[1777830652794,42.13,78749.11,0.0,-0.99135,2e-05,0.74293]
[1777830653801,42.13,78748.0,0.0,-0.99137,2e-05,0.74145]
[1777830658836,42.13,78747.48,0.0,-0.99138,2e-05,0.74076]
[1777830664878,42.13,78747.43,0.0,-0.99138,2e-05,0.74069]
[1777830665885,42.13,78750.63,0.0,-0.99132,2e-05,0.74497]
[1777830667686,42.13,78751.09,0.0,-0.99132,2e-05,0.74558]
[1777830673941,42.13,78751.12,0.0,-0.99132,2e-05,0.74562]
[1777830678976,42.13,78751.43,0.0,-0.99131,2e-05,0.74604]
[1777830684012,42.13,78751.18,0.0,-0.99131,2e-05,0.7457]
[1777830690053,42.13,78751.11,0.0,-0.99132,2e-05,0.74561]
[1777830697101,42.13,78751.22,0.0,-0.99135,2e-05,0.74282]
[1777830704151,42.13,78751.14,0.0,-0.99135,2e-05,0.74271]
[1777830714221,42.13,78751.18,0.0,-0.99135,2e-05,0.74276]
[1777830721272,42.13,78751.04,0.0,-0.99135,2e-05,0.74258]
[1777830726306,42.13,78751.67,0.0,-0.99134,2e-05,0.74342]
[1777830731342,42.13,78751.77,0.0,-0.99134,2e-05,0.74355]
[1777830742421,42.13,78751.59,0.0,-0.99134,2e-05,0.74331]
[1777830746173,42.13,78751.56,0.0,-0.99134,2e-05,0.74327]
[1777830746831,42.13,78751.56,0.0,-0.99134,2e-05,0.74327]
[1777830747092,42.13,78751.56,0.0,-0.99134,2e-05,0.74327]
[1777830747127,42.13,78750.2,0.0,-0.99136,2e-05,0.74146]
[1777830747454,42.13,78741.92,0.0,-0.99151,2e-05,0.73048]
[1777830748833,42.13,78741.92,0.0,-0.99151,2e-05,0.73048]
[1777830748887,42.13,78738.51,0.0,-0.99157,2e-05,0.726]
[1777830750835,42.13,78739.08,0.0,-0.99156,2e-05,0.72674]
[1777830753495,42.13,78734.4,0.0,-0.99167,2e-05,0.71775]
[1777830756517,42.13,78732.95,0.0,-0.9917,2e-05,0.71587]
[1777830757524,42.13,78731.89,0.0,-0.99171,2e-05,0.7145]
[1777830762558,42.13,78731.92,0.0,-0.99171,2e-05,0.71453]
[1777830765580,42.13,78728.7,0.0,-0.99177,2e-05,0.71038]
[1777830766587,42.13,78727.05,0.0,-0.9918,2e-05,0.70825]
[1777830767594,42.13,78725.31,0.0,-0.99183,2e-05,0.70602]
[1777830770615,42.13,78722.85,0.0,-0.99187,2e-05,0.70287]
[1777830771622,42.13,78721.58,0.0,-0.99189,2e-05,0.70125]
[1777830776657,42.13,78720.93,0.0,-0.9919,2e-05,0.70042]
[1777830777664,42.13,78724.92,0.0,-0.99183,2e-05,0.70552]
[1777830784713,42.13,78725.27,0.0,-0.99183,2e-05,0.70597]
[1777830785720,42.13,78728.42,0.0,-0.99177,2e-05,0.71001]
[1777830790756,42.13,78729.08,0.0,-0.99176,2e-05,0.71086]
[1777830796798,42.13,78728.7,0.0,-0.99177,2e-05,0.71038]
[1777830803846,42.13,78728.5,0.0,-0.99177,2e-05,0.71012]
[1777830810896,42.13,78728.57,0.0,-0.99177,2e-05,0.71021]
[1777830815931,42.13,78727.57,0.0,-0.99182,2e-05,0.70608]
[1777830821973,42.13,78727.21,0.0,-0.99183,2e-05,0.70562]
[1777830827009,42.13,78727.15,0.0,-0.99183,2e-05,0.70554]
[1777830839091,42.13,78727.08,0.0,-0.99183,2e-05,0.70545]
[1777830848891,42.13,78727.36,0.0,-0.99182,2e-05,0.70581]
[1777830851176,42.13,78730.79,0.0,-0.99176,2e-05,0.71022]
[1777830852346,42.13,78730.79,0.0,-0.99176,2e-05,0.71022]
[1777830854143,42.13,78730.47,0.0,-0.99177,2e-05,0.70981]
[1777830860238,42.13,78730.11,0.0,-0.99178,2e-05,0.70934]
[1777830865273,42.13,78729.16,0.0,-0.99179,2e-05,0.70812]
[1777830870309,42.13,78729.52,0.0,-0.99179,2e-05,0.70858]
[1777830879372,42.13,78729.79,0.0,-0.99181,2e-05,0.70609]
[1777830887428,42.13,78729.19,0.0,-0.99182,2e-05,0.70532]
[1777830892463,42.13,78730.29,0.0,-0.99181,2e-05,0.70673]
[1777830897517,42.13,78730.31,0.0,-0.9918,2e-05,0.70675]
[1777830901617,42.13,78730.42,0.0,-0.9918,2e-05,0.70689]
[1777830903542,42.13,78732.6,0.0,-0.99177,2e-05,0.7097]
[1777830906563,42.13,78730.35,0.0,-0.9918,2e-05,0.7068]
[1777830915626,42.13,78727.38,0.0,-0.99185,2e-05,0.703]
[1777830916633,42.13,78725.08,0.0,-0.99189,2e-05,0.70006]
[1777830921667,42.13,78726.48,0.0,-0.99187,2e-05,0.70185]
[1777830922675,42.13,78727.5,0.0,-0.99185,2e-05,0.70315]
[1777830927710,42.13,78727.77,0.0,-0.99185,2e-05,0.7035]
[1777830932745,42.13,78727.6,0.0,-0.99188,2e-05,0.70045]
[1777830938787,42.13,78727.53,0.0,-0.99188,2e-05,0.70036]
[1777830948857,42.13,78728.05,0.0,-0.99187,2e-05,0.70102]
[1777830953892,42.13,78727.68,0.0,-0.99188,2e-05,0.70055]
[1777830958928,42.13,78727.72,0.0,-0.99188,2e-05,0.7006]
[1777830960342,42.13,78727.72,0.0,-0.99188,2e-05,0.7006]
[1777830971012,42.13,78727.68,0.0,-0.99188,2e-05,0.70055]
[1777830977055,42.13,78727.65,0.0,-0.99188,2e-05,0.70051]
[1777830982089,42.13,78727.54,0.0,-0.99188,2e-05,0.70037]
[1777830987124,42.13,78727.54,0.0,-0.99188,2e-05,0.70037]
[1777830992522,42.13,78727.52,0.0,-0.99192,2e-05,0.69752]
[1777830998297,42.13,78727.52,0.0,-0.99192,2e-05,0.69752]
[1777831004317,42.13,78727.7,0.0,-0.99191,2e-05,0.69775]
[1777831011298,42.13,78729.92,0.0,-0.99188,2e-05,0.70058]
[1777831014320,42.13,78727.67,0.0,-0.99191,2e-05,0.69771]
[1777831019354,42.13,78727.63,0.0,-0.99191,2e-05,0.69766]
[1777831033453,42.13,78727.64,0.0,-0.99191,2e-05,0.69767]
[1777831043523,42.13,78727.42,0.0,-0.99192,2e-05,0.69739]
[1777831048557,42.13,78727.49,0.0,-0.99192,2e-05,0.69748]
[1777831058628,42.13,78727.45,0.0,-0.99195,2e-05,0.69461]
[1777831063663,42.13,78727.42,0.0,-0.99195,2e-05,0.69457]
[1777831072726,42.13,78727.45,0.0,-0.99195,2e-05,0.69461]
[1777831073733,42.13,78729.7,0.0,-0.99191,2e-05,0.69747]
[1777831075747,42.13,78727.45,0.0,-0.99195,2e-05,0.69461]
[1777831083803,42.13,78727.0,0.0,-0.99196,2e-05,0.69404]
[1777831087831,42.13,78725.93,0.0,-0.99197,2e-05,0.69269]
[1777831093873,42.13,78725.81,0.0,-0.99198,2e-05,0.69253]
[1777831099915,42.13,78725.95,0.0,-0.99197,2e-05,0.69271]
[1777831103943,42.13,78724.51,0.0,-0.992,2e-05,0.69089]
[1777831108978,42.13,78724.37,0.0,-0.992,2e-05,0.69071]
[1777831117483,42.13,78724.33,0.0,-0.99203,2e-05,0.68786]
[1777831121062,42.13,78723.24,0.0,-0.99205,2e-05,0.68649]
[1777831125658,42.13,78723.05,0.0,-0.99205,2e-05,0.68625]
[1777831132139,42.13,78723.16,0.0,-0.99205,2e-05,0.68639]
[1777831133146,42.13,78725.41,0.0,-0.99201,2e-05,0.68922]
[1777831141202,42.13,78725.2,0.0,-0.99202,2e-05,0.68895]
[1777831146237,42.13,78724.83,0.0,-0.99202,2e-05,0.68849]
[1777831147244,42.13,78723.46,0.0,-0.99205,2e-05,0.68677]
[1777831149258,42.13,78722.23,0.0,-0.99207,2e-05,0.68522]
[1777831154293,42.13,78719.51,0.0,-0.99211,2e-05,0.68182]
[1777831159328,42.13,78719.57,0.0,-0.99211,2e-05,0.68189]
[1777831166376,42.13,78719.77,0.0,-0.99211,2e-05,0.68214]
[1777831173425,42.13,78721.1,0.0,-0.99212,2e-05,0.68102]
[1777831174433,42.13,78724.89,0.0,-0.99205,2e-05,0.68576]
[1777831175440,42.13,78727.32,0.0,-0.99201,2e-05,0.68882]
[1777831176446,42.13,78726.17,0.0,-0.99203,2e-05,0.68737]
[1777831178461,42.13,78725.17,0.0,-0.99205,2e-05,0.68612]
[1777831183496,42.13,78725.64,0.0,-0.99204,2e-05,0.68671]
[1777831188531,42.13,78725.32,0.0,-0.99205,2e-05,0.6863]
[1777831191552,42.13,78727.1,0.0,-0.99202,2e-05,0.68854]
[1777831197594,42.13,78727.4,0.0,-0.99201,2e-05,0.68892]
[1777831199608,42.13,78724.68,0.0,-0.99206,2e-05,0.6855]
[1777831201623,42.13,78726.48,0.0,-0.99203,2e-05,0.68776]
[1777831203637,42.13,78728.08,0.0,-0.992,2e-05,0.68978]
[1777831205651,42.13,78729.33,0.0,-0.99198,2e-05,0.69136]
[1777831208672,42.13,78731.06,0.0,-0.99195,2e-05,0.69355]
[1777831211693,42.13,78732.93,0.0,-0.99192,2e-05,0.69592]
[1777831215721,42.13,78734.4,0.0,-0.9919,2e-05,0.69779]
[1777831220756,42.13,78736.4,0.0,-0.99186,2e-05,0.70034]
[1777831225791,42.13,78736.79,0.0,-0.99186,2e-05,0.70084]
[1777831230826,42.13,78736.96,0.0,-0.99185,2e-05,0.70106]
[1777831231833,42.13,78734.98,0.0,-0.99192,2e-05,0.6957]
[1777831232840,42.13,78726.95,0.0,-0.99205,2e-05,0.68555]
[1777831233846,42.13,78726.56,0.0,-0.99206,2e-05,0.68506]
[1777831238882,42.13,78726.41,0.0,-0.99206,2e-05,0.68487]
[1777831244924,42.13,78726.05,0.0,-0.99207,2e-05,0.68442]
[1777831249959,42.13,78725.98,0.0,-0.99207,2e-05,0.68433]
[1777831254994,42.13,78726.1,0.0,-0.99207,2e-05,0.68448]
[1777831262044,42.13,78722.64,0.0,-0.99212,2e-05,0.68016]
[1777831264057,42.13,78720.52,0.0,-0.99216,2e-05,0.67751]
[1777831265064,42.13,78719.38,0.0,-0.99218,2e-05,0.6761]
[1777831271106,42.13,78718.93,0.0,-0.99218,2e-05,0.67554]
[1777831280169,42.13,78716.16,0.0,-0.99223,2e-05,0.67211]
[1777831281176,42.13,78715.17,0.0,-0.99224,2e-05,0.67089]
[1777831282182,42.13,78711.01,0.0,-0.99231,2e-05,0.66577]
[1777831287219,42.13,78710.57,0.0,-0.99232,2e-05,0.66523]
[1777831294267,42.13,78710.0,0.0,-0.99236,2e-05,0.6618]
[1777831298295,42.13,78711.46,0.0,-0.99233,2e-05,0.66358]
[1777831302324,42.13,78710.04,0.0,-0.99236,2e-05,0.66184]
[1777831310380,42.13,78710.01,0.0,-0.99236,2e-05,0.66181]
[1777831318436,42.13,78710.13,0.0,-0.99235,2e-05,0.66195]
[1777831327499,42.13,78710.08,0.0,-0.99236,2e-05,0.66189]
[1777831332534,42.13,78710.41,0.0,-0.99235,2e-05,0.6623]
[1777831335556,42.13,78708.72,0.0,-0.99238,2e-05,0.66024]
[1777831336563,42.13,78701.72,0.0,-0.99249,2e-05,0.65175]
[1777831337569,42.13,78700.49,0.0,-0.99251,2e-05,0.65027]
[1777831340591,42.13,78699.51,0.0,-0.99252,2e-05,0.64909]
[1777831344618,42.13,78698.32,0.0,-0.99254,2e-05,0.64767]
[1777831349654,42.13,78698.44,0.0,-0.99254,2e-05,0.64781]
[1777831363752,42.13,78698.07,0.0,-0.99257,2e-05,0.64468]
[1777831370801,42.13,78695.32,0.0,-0.99262,2e-05,0.6414]
[1777831378860,42.13,78695.85,0.0,-0.99261,2e-05,0.64203]
[1777831380873,42.13,78700.45,0.0,-0.99254,2e-05,0.64753]
[1777831381881,42.13,78701.35,0.0,-0.99252,2e-05,0.64861]
[1777831386916,42.13,78701.95,0.0,-0.99251,2e-05,0.64933]
[1777831391952,42.13,78701.85,0.0,-0.99252,2e-05,0.64921]
[1777831392959,42.13,78699.98,0.0,-0.99254,2e-05,0.64696]
[1777831393966,42.13,78698.95,0.0,-0.99256,2e-05,0.64573]
[1777831396084,42.13,78698.94,0.0,-0.99256,2e-05,0.64572]
[1777831396198,42.13,78698.94,0.0,-0.99256,2e-05,0.64572]
[1777831398830,42.13,78698.82,0.0,-0.99256,2e-05,0.64557]
[1777831400832,42.13,78698.72,0.0,-0.99256,2e-05,0.64545]
[1777831409071,42.13,78698.5,0.0,-0.99257,2e-05,0.64519]
[1777831414106,42.13,78697.96,0.0,-0.99261,2e-05,0.64186]
[1777831419145,42.13,78698.04,0.0,-0.99261,2e-05,0.64196]
[1777831424176,42.13,78696.81,0.0,-0.99262,2e-05,0.64049]
[1777831434245,42.13,78696.81,0.0,-0.99262,2e-05,0.64049]
[1777831440289,42.13,78696.71,0.0,-0.99263,2e-05,0.64038]
[1777831446755,42.13,78696.67,0.0,-0.99263,2e-05,0.64033]
[1777831455396,42.13,78696.8,0.0,-0.99262,2e-05,0.64048]
[1777831460431,42.13,78696.08,0.0,-0.99264,2e-05,0.63963]
[1777831463454,42.13,78694.57,0.0,-0.99266,2e-05,0.63783]
[1777831464460,42.13,78687.73,0.0,-0.99276,2e-05,0.62977]
[1777831465467,42.13,78684.5,0.0,-0.99281,2e-05,0.62599]
[1777831470502,42.13,78684.24,0.0,-0.99282,2e-05,0.62569]
[1777831476544,42.13,78684.14,0.0,-0.99285,2e-05,0.62294]
[1777831481581,42.13,78683.75,0.0,-0.99285,2e-05,0.62249]
[1777831482586,42.13,78679.36,0.0,-0.99292,1e-05,0.61741]
[1777831483593,42.13,78677.26,0.0,-0.99295,1e-05,0.61499]
[1777831491649,42.13,78677.06,0.0,-0.99295,1e-05,0.61476]
[1777831496684,42.13,78676.36,0.0,-0.99296,1e-05,0.61395]
[1777831497475,42.13,78676.36,0.0,-0.99296,1e-05,0.61395]
[1777831501718,42.13,78676.01,0.0,-0.99297,1e-05,0.61355]
[1777831502726,42.13,78677.32,0.0,-0.99295,1e-05,0.61506]
[1777831503733,42.13,78678.86,0.0,-0.99293,1e-05,0.61683]
[1777831508768,42.13,78678.7,0.0,-0.99293,1e-05,0.61665]
[1777831511788,42.13,78677.01,0.0,-0.99295,1e-05,0.6147]
[1777831513803,42.13,78677.98,0.0,-0.99294,1e-05,0.61582]
[1777831514810,42.13,78677.04,0.0,-0.99295,1e-05,0.61473]
[1777831521860,42.13,78676.1,0.0,-0.99297,1e-05,0.61365]
[1777831528908,42.13,78675.87,0.0,-0.99297,1e-05,0.61339]
[1777831533944,42.13,78675.7,0.0,-0.993,1e-05,0.6106]
[1777831536965,42.13,78674.46,0.0,-0.99302,1e-05,0.60918]
[1777831541999,42.13,78674.6,0.0,-0.99302,1e-05,0.60934]
[1777831547037,42.13,78674.98,0.0,-0.99301,1e-05,0.60978]
[1777831552072,42.13,78674.65,0.0,-0.99302,1e-05,0.6094]
[1777831555093,42.13,78679.99,0.0,-0.99294,1e-05,0.61553]
[1777831560128,42.13,78680.81,0.0,-0.99293,1e-05,0.61647]
[1777831563150,42.13,78682.07,0.0,-0.99291,1e-05,0.61793]
[1777831567178,42.13,78683.18,0.0,-0.99289,1e-05,0.61921]
[1777831574227,42.13,78683.8,0.0,-0.99288,1e-05,0.61993]
[1777831579262,42.13,78684.27,0.0,-0.99287,1e-05,0.62047]
[1777831582283,42.13,78685.4,0.0,-0.99286,2e-05,0.62178]
[1777831587318,42.13,78687.75,0.0,-0.99282,2e-05,0.62452]
[1777831592354,42.13,78688.96,0.0,-0.99283,2e-05,0.62329]
[1777831598396,42.13,78689.08,0.0,-0.99283,2e-05,0.62343]
[1777831604438,42.13,78688.86,0.0,-0.99283,2e-05,0.62318]
[1777831609472,42.13,78689.21,0.0,-0.99283,2e-05,0.62358]
[1777831622563,42.13,78689.31,0.0,-0.99283,2e-05,0.6237]
[1777831627598,42.13,78689.06,0.0,-0.99283,2e-05,0.62341]
[1777831636662,42.13,78689.66,0.0,-0.99282,2e-05,0.62411]
[1777831640691,42.13,78691.3,0.0,-0.9928,2e-05,0.62602]
[1777831641698,42.13,78695.93,0.0,-0.99273,2e-05,0.63145]
[1777831647741,42.13,78696.77,0.0,-0.99271,2e-05,0.63244]
[1777831651768,42.13,78697.29,0.0,-0.99274,2e-05,0.63039]
[1777831655796,42.13,78691.87,0.0,-0.99282,2e-05,0.62405]
[1777831656804,42.13,78683.16,0.0,-0.99295,1e-05,0.61396]
[1777831657810,42.13,78686.28,0.0,-0.9929,1e-05,0.61756]
[1777831663853,42.13,78686.21,0.0,-0.9929,1e-05,0.61748]
[1777831668888,42.13,78686.24,0.0,-0.9929,1e-05,0.61751]
[1777831675937,42.13,78686.34,0.0,-0.9929,1e-05,0.61763]
[1777831677951,42.13,78685.17,0.0,-0.99292,1e-05,0.61628]
[1777831680972,42.13,78684.06,0.0,-0.99294,1e-05,0.615]
[1777831683993,42.13,78686.49,0.0,-0.9929,1e-05,0.6178]
[1777831685000,42.13,78684.24,0.0,-0.99293,1e-05,0.6152]
[1777831692418,42.13,78683.74,0.0,-0.99294,1e-05,0.61463]
[1777831693249,42.13,78683.39,0.0,-0.99295,1e-05,0.61423]
[1777831700104,42.13,78682.73,0.0,-0.99296,1e-05,0.61347]
[1777831702543,42.13,78682.9,0.0,-0.99295,1e-05,0.61366]
[1777831704950,42.13,78682.86,0.0,-0.99295,1e-05,0.61362]
[1777831705140,42.13,78679.03,0.0,-0.99301,1e-05,0.60922]
[1777831706147,42.13,78677.95,0.0,-0.99303,1e-05,0.60799]
[1777831711182,42.13,78677.18,0.0,-0.99307,1e-05,0.60453]
[1777831716217,42.13,78676.94,0.0,-0.99307,1e-05,0.60426]
[1777831723266,42.13,78676.86,0.0,-0.99307,1e-05,0.60417]
[1777831728301,42.13,78676.82,0.0,-0.99307,1e-05,0.60412]
[1777831734343,42.13,78678.04,0.0,-0.99305,1e-05,0.60551]
[1777831735350,42.13,78678.94,0.0,-0.99304,1e-05,0.60653]
[1777831742399,42.13,78678.88,0.0,-0.99304,1e-05,0.60646]
[1777831747434,42.13,78679.03,0.0,-0.99304,1e-05,0.60663]
[1777831752406,42.13,78678.78,0.0,-0.99304,1e-05,0.60635]
[1777831753822,42.13,78678.78,0.0,-0.99304,1e-05,0.60635]
[1777831755490,42.13,78677.63,0.0,-0.99306,1e-05,0.60504]
[1777831760525,42.13,78677.69,0.0,-0.99306,1e-05,0.60511]
[1777831769587,42.13,78677.51,0.0,-0.99306,1e-05,0.6049]
[1777831774623,42.13,78677.77,0.0,-0.99309,1e-05,0.60262]
[1777831781673,42.13,78677.67,0.0,-0.99309,1e-05,0.60251]
[1777831788722,42.13,78677.63,0.0,-0.99309,1e-05,0.60246]
[1777831794764,42.13,78680.69,0.0,-0.99304,1e-05,0.60594]
[1777831795771,42.13,78681.56,0.0,-0.99303,1e-05,0.60693]
[1777831798792,42.13,78683.81,0.0,-0.993,1e-05,0.6095]
[1777831803827,42.13,78684.31,0.0,-0.99299,1e-05,0.61007]
[1777831808861,42.13,78684.01,0.0,-0.99299,1e-05,0.60973]
[1777831821953,42.13,78683.98,0.0,-0.993,1e-05,0.60969]
[1777831834037,42.13,78681.5,0.0,-0.99306,1e-05,0.60427]
[1777831838202,42.13,78681.5,0.0,-0.99306,1e-05,0.60427]
[1777831839071,42.13,78679.8,0.0,-0.99309,1e-05,0.60234]
[1777831842407,42.13,78679.8,0.0,-0.99309,1e-05,0.60234]
[1777831843258,42.13,78679.8,0.0,-0.99309,1e-05,0.60234]
[1777831854177,42.13,78678.48,0.0,-0.9931,1e-05,0.60085]
[1777831857198,42.13,78680.69,0.0,-0.99307,1e-05,0.60335]
[1777831861225,42.13,78678.27,0.0,-0.99311,1e-05,0.60061]
[1777831862233,42.13,78676.81,0.0,-0.99313,1e-05,0.59896]
[1777831867268,42.13,78676.88,0.0,-0.99313,1e-05,0.59904]
[1777831871296,42.13,78676.01,0.0,-0.99314,1e-05,0.59806]
[1777831879352,42.13,78676.15,0.0,-0.99314,1e-05,0.59822]
[1777831885393,42.13,78676.07,0.0,-0.99314,1e-05,0.59813]
[1777831895217,42.13,78676.11,0.0,-0.99314,1e-05,0.59817]
[1777831899493,42.13,78672.7,0.0,-0.99322,1e-05,0.59178]
[1777831900500,42.13,78671.7,0.0,-0.99323,1e-05,0.59067]
[1777831905535,42.13,78671.67,0.0,-0.99323,1e-05,0.59063]
[1777831906541,42.13,78669.42,0.0,-0.99326,1e-05,0.58813]
[1777831908556,42.13,78666.76,0.0,-0.9933,1e-05,0.58517]
[1777831909562,42.13,78665.29,0.0,-0.99332,1e-05,0.58355]
[1777831914599,42.13,78665.43,0.0,-0.99332,1e-05,0.5837]
[1777831920641,42.13,78665.54,0.0,-0.99332,1e-05,0.58383]
[1777831921648,42.13,78666.86,0.0,-0.9933,1e-05,0.58529]
[1777831922655,42.13,78667.91,0.0,-0.99329,1e-05,0.58645]
[1777831927691,42.13,78667.73,0.0,-0.99329,1e-05,0.58625]
[1777831932726,42.13,78667.73,0.0,-0.99329,1e-05,0.58625]
[1777831933733,42.13,78670.05,0.0,-0.99326,1e-05,0.58883]
[1777831940824,42.13,78670.17,0.0,-0.99325,1e-05,0.58896]
[1777831950895,42.13,78670.13,0.0,-0.99325,1e-05,0.58892]
[1777831956937,42.13,78670.03,0.0,-0.99328,1e-05,0.58627]
[1777831959576,42.13,78670.03,0.0,-0.99328,1e-05,0.58627]
[1777831959586,42.13,78670.03,0.0,-0.99328,1e-05,0.58627]
[1777831959958,42.13,78671.89,0.0,-0.99326,1e-05,0.58833]
[1777831960965,42.13,78672.92,0.0,-0.99324,1e-05,0.58948]
[1777831961972,42.13,78670.67,0.0,-0.99327,1e-05,0.58698]
[1777831962829,42.13,78670.67,0.0,-0.99327,1e-05,0.58698]
[1777831966828,42.13,78670.89,0.0,-0.99327,1e-05,0.58722]
[1777831972408,42.13,78670.92,0.0,-0.99327,1e-05,0.58726]
[1777831978085,42.13,78670.84,0.0,-0.99327,1e-05,0.58717]
[1777831978638,42.13,78670.84,0.0,-0.99327,1e-05,0.58717]
[1777831984128,42.13,78670.86,0.0,-0.99327,1e-05,0.58719]
[1777831991177,42.13,78670.68,0.0,-0.99327,1e-05,0.58699]
[1777831992184,42.13,78673.01,0.0,-0.99324,1e-05,0.58958]
[1777831996212,42.13,78668.89,0.0,-0.9933,1e-05,0.585]
[1777832001247,42.13,78668.36,0.0,-0.99331,1e-05,0.58442]
[1777832003260,42.13,78666.25,0.0,-0.99334,1e-05,0.58209]
[1777832008296,42.13,78665.14,0.0,-0.99335,1e-05,0.58086]
[1777832013331,42.13,78664.71,0.0,-0.99339,1e-05,0.57787]
[1777832018367,42.13,78664.96,0.0,-0.99338,1e-05,0.57815]
[1777832019374,42.13,78667.2,0.0,-0.99335,1e-05,0.58061]
[1777832025416,42.13,78667.17,0.0,-0.99335,1e-05,0.58058]
[1777832030450,42.13,78667.13,0.0,-0.99335,1e-05,0.58053]
[1777832039514,42.13,78664.85,0.0,-0.99339,1e-05,0.57803]
[1777832044616,42.13,78664.88,0.0,-0.99339,1e-05,0.57806]
[1777832050591,42.13,78664.85,0.0,-0.99339,1e-05,0.57803]
[1777832055625,42.13,78664.74,0.0,-0.99339,1e-05,0.57791]
[1777832059654,42.13,78667.06,0.0,-0.99335,1e-05,0.58046]
[1777832062433,42.13,78667.06,0.0,-0.99335,1e-05,0.58046]
[1777832064689,42.13,78664.81,0.0,-0.99339,1e-05,0.57798]
[1777832068098,42.13,78664.81,0.0,-0.99339,1e-05,0.57798]
[1777832074759,42.13,78664.85,0.0,-0.99341,1e-05,0.57552]
[1777832081808,42.13,78664.88,0.0,-0.99341,1e-05,0.57555]
[1777832093892,42.13,78664.48,0.0,-0.99342,1e-05,0.57511]
[1777832098926,42.13,78664.45,0.0,-0.99342,1e-05,0.57508]
[1777832103973,42.13,78648.6,0.0,-0.99364,1e-05,0.55797]
[1777832104974,42.13,78638.52,0.0,-0.99377,1e-05,0.54731]
[1777832105981,42.13,78637.53,0.0,-0.99379,1e-05,0.54628]
[1777832107218,42.13,78637.53,0.0,-0.99379,1e-05,0.54628]
[1777832107265,42.13,78637.53,0.0,-0.99379,1e-05,0.54628]
[1777832107995,42.13,78639.4,0.0,-0.99376,1e-05,0.54824]
[1777832109077,42.13,78639.4,0.0,-0.99376,1e-05,0.54824]
[1777832111328,42.13,78639.58,0.0,-0.99376,1e-05,0.54843]
[1777832114036,42.13,78642.42,0.0,-0.99372,1e-05,0.55142]
[1777832115044,42.13,78644.95,0.0,-0.99369,1e-05,0.55409]
[1777832116051,42.13,78650.01,0.0,-0.99362,1e-05,0.55948]
[1777832121086,42.13,78649.78,0.0,-0.99362,1e-05,0.55923]
[1777832123100,42.13,78647.47,0.0,-0.99365,1e-05,0.55677]
[1777832129142,42.13,78647.49,0.0,-0.99365,1e-05,0.55679]
[1777832134177,42.13,78647.36,0.0,-0.99368,1e-05,0.55421]
[1777832139212,42.13,78647.38,0.0,-0.99368,1e-05,0.55423]
[1777832144246,42.13,78647.36,0.0,-0.99368,1e-05,0.55421]
[1777832149282,42.13,78642.07,0.0,-0.99375,1e-05,0.54862]
[1777832152303,42.13,78639.98,0.0,-0.99378,1e-05,0.54643]
[1777832157338,42.13,78640.12,0.0,-0.99378,1e-05,0.54657]
[1777832161366,42.13,78641.66,0.0,-0.99376,1e-05,0.54819]
[1777832166401,42.13,78643.17,0.0,-0.99374,1e-05,0.54978]
[1777832167407,42.13,78646.41,0.0,-0.9937,1e-05,0.5532]
[1777832172443,42.13,78646.45,0.0,-0.99369,1e-05,0.55324]
[1777832178484,42.13,78645.83,0.0,-0.9937,1e-05,0.55259]
[1777832180499,42.13,78646.72,0.0,-0.99369,1e-05,0.55353]
[1777832190569,42.13,78646.59,0.0,-0.99369,1e-05,0.55339]
[1777832195604,42.13,78646.55,0.0,-0.99372,1e-05,0.55091]
[1777832196610,42.13,78645.28,0.0,-0.99374,1e-05,0.54957]
[1777832197618,42.13,78641.2,0.0,-0.99379,1e-05,0.54529]
[1777832199631,42.13,78636.9,0.0,-0.99385,1e-05,0.5408]
[1777832200639,42.13,78633.26,0.0,-0.9939,1e-05,0.53703]
[1777832202653,42.13,78632.58,0.0,-0.99391,1e-05,0.53633]
[1777832207687,42.13,78632.71,0.0,-0.99391,1e-05,0.53646]
[1777832208695,42.13,78634.92,0.0,-0.99388,1e-05,0.53875]
[1777832212723,42.13,78634.12,0.0,-0.99389,1e-05,0.53792]
[1777832216751,42.13,78631.98,0.0,-0.99391,1e-05,0.53571]
[1777832224807,42.13,78632.05,0.0,-0.99391,1e-05,0.53578]
[1777832230849,42.13,78631.88,0.0,-0.99392,1e-05,0.53561]
[1777832231856,42.13,78635.11,0.0,-0.99387,1e-05,0.53894]
[1777832232863,42.13,78637.2,0.0,-0.99385,1e-05,0.54111]
[1777832236890,42.13,78638.31,0.0,-0.99383,1e-05,0.54227]
[1777832239917,42.13,78640.33,0.0,-0.9938,1e-05,0.54438]
[1777832244952,42.13,78640.24,0.0,-0.99381,1e-05,0.54428]
[1777832245959,42.13,78641.39,0.0,-0.99379,1e-05,0.54549]
[1777832246966,42.13,78642.2,0.0,-0.99378,1e-05,0.54634]
[1777832252004,42.13,78642.24,0.0,-0.99381,1e-05,0.54396]
[1777832257383,42.13,78642.17,0.0,-0.99381,1e-05,0.54389]
[1777832259981,42.13,78642.24,0.0,-0.99381,1e-05,0.54396]
[1777832260059,42.13,78643.32,0.0,-0.99379,1e-05,0.54509]
[1777832266101,42.13,78644.33,0.0,-0.99378,1e-05,0.54615]
[1777832268114,42.13,78650.57,0.0,-0.99369,1e-05,0.55272]
[1777832269121,42.13,78651.63,0.0,-0.99368,1e-05,0.55385]
[1777832274157,42.13,78651.1,0.0,-0.99369,1e-05,0.55329]
[1777832281206,42.13,78650.96,0.0,-0.99369,1e-05,0.55314]
[1777832282547,42.13,78650.96,0.0,-0.99369,1e-05,0.55314]
[1777832284734,42.13,78650.96,0.0,-0.99369,1e-05,0.55314]
[1777832290270,42.13,78648.37,0.0,-0.99372,1e-05,0.5504]
[1777832293290,42.13,78647.52,0.0,-0.99373,1e-05,0.5495]
[1777832303361,42.13,78648.18,0.0,-0.99373,1e-05,0.5502]
[1777832304370,42.13,78652.67,0.0,-0.99366,1e-05,0.55495]
[1777832305376,42.13,78658.83,0.0,-0.99358,1e-05,0.56153]
[1777832308397,42.13,78659.69,0.0,-0.99357,1e-05,0.56245]
[1777832316453,42.13,78659.84,0.0,-0.99359,1e-05,0.56014]
[1777832321488,42.13,78659.69,0.0,-0.9936,1e-05,0.55998]
[1777832326523,42.13,78659.92,0.0,-0.99359,1e-05,0.56023]
[1777832332564,42.13,78660.14,0.0,-0.99359,1e-05,0.56047]
[1777832334579,42.13,78666.19,0.0,-0.99351,1e-05,0.56698]
[1777832337600,42.13,78667.07,0.0,-0.99349,1e-05,0.56794]
[1777832341627,42.13,78662.7,0.0,-0.99355,1e-05,0.56322]
[1777832346662,42.13,78662.63,0.0,-0.99356,1e-05,0.56314]
[1777832356733,42.13,78664.51,0.0,-0.99353,1e-05,0.56517]
[1777832359753,42.13,78665.91,0.0,-0.99351,1e-05,0.56668]
[1777832369826,42.13,78666.29,0.0,-0.9935,1e-05,0.56709]
[1777832374860,42.13,78666.65,0.0,-0.99353,1e-05,0.56499]
[1777832375867,42.13,78669.91,0.0,-0.99348,1e-05,0.56852]
[1777832377882,42.13,78670.95,0.0,-0.99347,1e-05,0.56965]
[1777832378889,42.13,78673.96,0.0,-0.99343,1e-05,0.57293]
[1777832379896,42.13,78676.14,0.0,-0.99339,1e-05,0.57531]
[1777832380903,42.13,78679.88,0.0,-0.99334,1e-05,0.57943]
[1777832381909,42.13,78685.23,0.0,-0.99326,1e-05,0.58535]
[1777832383924,42.13,78688.13,0.0,-0.99322,1e-05,0.58858]
[1777832385938,42.13,78686.28,0.0,-0.99325,1e-05,0.58652]
[1777832386945,42.13,78687.58,0.0,-0.99323,1e-05,0.58797]
[1777832387952,42.13,78691.47,0.0,-0.99317,1e-05,0.59232]
[1777832388959,42.13,78692.59,0.0,-0.99316,1e-05,0.59358]
[1777832391979,42.13,78691.67,0.0,-0.99317,1e-05,0.59255]
[1777832401044,42.13,78691.51,0.0,-0.99317,1e-05,0.59237]
[1777832403057,42.13,78684.54,0.0,-0.99327,1e-05,0.58458]
[1777832409099,42.13,78683.89,0.0,-0.99328,1e-05,0.58386]
[1777832411113,42.13,78686.24,0.0,-0.99325,1e-05,0.58647]
[1777832416148,42.13,78686.13,0.0,-0.99325,1e-05,0.58635]
[1777832421183,42.13,78686.48,0.0,-0.99325,1e-05,0.58674]
[1777832426218,42.13,78686.45,0.0,-0.99325,1e-05,0.58671]
[1777832435281,42.13,78687.38,0.0,-0.99326,1e-05,0.58519]
[1777832437294,42.13,78685.24,0.0,-0.99329,1e-05,0.58281]
[1777832445351,42.13,78685.31,0.0,-0.99329,1e-05,0.58289]
[1777832451393,42.13,78685.45,0.0,-0.99329,1e-05,0.58305]
[1777832456428,42.13,78684.95,0.0,-0.9933,1e-05,0.58249]
[1777832461463,42.13,78684.95,0.0,-0.9933,1e-05,0.58249]
[1777832463477,42.13,78682.85,0.0,-0.99333,1e-05,0.58017]
[1777832464484,42.13,78680.22,0.0,-0.99336,1e-05,0.57727]
[1777832472540,42.13,78679.56,0.0,-0.99337,1e-05,0.57655]
[1777832477574,42.13,78679.48,0.0,-0.99338,1e-05,0.57646]
[1777832480596,42.13,78677.17,0.0,-0.99341,1e-05,0.57392]
[1777832482466,42.13,78677.84,0.0,-0.9934,1e-05,0.57466]
[1777832488426,42.13,78677.88,0.0,-0.9934,1e-05,0.5747]
[1777832493687,42.13,78677.71,0.0,-0.99343,1e-05,0.572]
[1777832498757,42.13,78677.71,0.0,-0.99343,1e-05,0.572]
[1777832504800,42.13,78677.4,0.0,-0.99343,1e-05,0.57166]
[1777832511849,42.13,78676.95,0.0,-0.99344,1e-05,0.57117]
[1777832514870,42.13,78679.13,0.0,-0.99341,1e-05,0.57355]
[1777832522926,42.13,78678.49,0.0,-0.99342,1e-05,0.57285]
[1777832523932,42.13,78676.24,0.0,-0.99345,1e-05,0.5704]
[1777832529974,42.13,78676.31,0.0,-0.99345,1e-05,0.57047]
[1777832532996,42.13,78677.31,0.0,-0.99343,1e-05,0.57156]
[1777832534003,42.13,78678.26,0.0,-0.99342,1e-05,0.5726]
[1777832539037,42.13,78678.66,0.0,-0.99342,1e-05,0.57304]
[1777832544073,42.13,78678.77,0.0,-0.99341,1e-05,0.57316]
[1777832550115,42.13,78678.82,0.0,-0.99341,1e-05,0.57321]
[1777832558171,42.13,78678.16,0.0,-0.99345,1e-05,0.56998]
[1777832570256,42.13,78678.83,0.0,-0.99344,1e-05,0.57071]
[1777832573276,42.13,78677.67,0.0,-0.99346,1e-05,0.56944]
[1777832578312,42.13,78680.12,0.0,-0.99342,1e-05,0.57212]
[1777832579319,42.13,78681.02,0.0,-0.99341,1e-05,0.5731]
[1777832582455,42.13,78680.84,0.0,-0.99341,1e-05,0.5729]
[1777832584437,42.13,78680.96,0.0,-0.99341,1e-05,0.57303]
[1777832585363,42.13,78682.75,0.0,-0.99339,1e-05,0.575]
[1777832586369,42.13,78685.31,0.0,-0.99335,1e-05,0.57781]
[1777832589390,42.13,78686.22,0.0,-0.99334,1e-05,0.57881]
[1777832590398,42.13,78685.27,0.0,-0.99335,1e-05,0.57777]
[1777832596440,42.13,78685.6,0.0,-0.99335,1e-05,0.57813]
[1777832597447,42.13,78687.73,0.0,-0.99331,1e-05,0.58048]
[1777832602482,42.13,78688.44,0.0,-0.9933,1e-05,0.58127]
[1777832607574,42.13,78688.72,0.0,-0.9933,1e-05,0.58158]
[1777832608524,42.13,78686.47,0.0,-0.99333,1e-05,0.57909]
[1777832613560,42.13,78686.65,0.0,-0.99336,1e-05,0.57675]
[1777832614673,42.13,78686.65,0.0,-0.99336,1e-05,0.57675]
[1777832620609,42.13,78688.41,0.0,-0.99333,1e-05,0.57869]
[1777832621616,42.13,78690.39,0.0,-0.99331,1e-05,0.58088]
[1777832625644,42.13,78689.18,0.0,-0.99332,1e-05,0.57954]
[1777832627658,42.13,78690.17,0.0,-0.99331,1e-05,0.58063]
[1777832629672,42.13,78691.27,0.0,-0.99329,1e-05,0.58185]
[1777832634707,42.13,78690.94,0.0,-0.9933,1e-05,0.58149]
[1777832641757,42.13,78689.37,0.0,-0.99332,1e-05,0.57975]
[1777832646791,42.13,78688.62,0.0,-0.99333,1e-05,0.57892]
[1777832660891,42.13,78689.11,0.0,-0.99332,1e-05,0.57946]
[1777832670962,42.13,78688.89,0.0,-0.99333,1e-05,0.57922]
[1777832680092,42.13,78689.86,0.0,-0.99334,1e-05,0.57775]
[1777832685125,42.13,78690.35,0.0,-0.99333,1e-05,0.57829]
[1777832693181,42.13,78690.35,0.0,-0.99333,1e-05,0.57829]
[1777832698216,42.13,78690.12,0.0,-0.99334,1e-05,0.57804]
[1777832699223,42.13,78692.47,0.0,-0.9933,1e-05,0.58063]
[1777832700230,42.13,78693.86,0.0,-0.99328,1e-05,0.58217]
[1777832705265,42.13,78693.95,0.0,-0.99328,1e-05,0.58227]
[1777832710300,42.13,78694.4,0.0,-0.99328,1e-05,0.58277]
[1777832712314,42.13,78696.83,0.0,-0.99324,1e-05,0.58548]
[1777832714371,42.13,78696.86,0.0,-0.99324,1e-05,0.58551]
[1777832720371,42.13,78697.15,0.0,-0.99324,1e-05,0.58583]
[1777832726412,42.13,78696.32,0.0,-0.99325,1e-05,0.58491]
[1777832732455,42.13,78697.1,0.0,-0.99327,1e-05,0.58321]
[1777832743532,42.13,78697.4,0.0,-0.99326,1e-05,0.58355]
[1777832749573,42.13,78695.15,0.0,-0.99329,1e-05,0.58105]
[1777832758637,42.13,78694.76,0.0,-0.9933,1e-05,0.58062]
[1777832763672,42.13,78695.19,0.0,-0.99329,1e-05,0.58109]
[1777832765686,42.13,78696.1,0.0,-0.99328,1e-05,0.5821]
[1777832766695,42.13,78698.18,0.0,-0.99325,1e-05,0.58442]
[1777832768710,42.13,78700.19,0.0,-0.99322,1e-05,0.58666]
[1777832770724,42.13,78703.6,0.0,-0.99317,1e-05,0.59048]
[1777832774752,42.13,78705.05,0.0,-0.99315,1e-05,0.59211]
[1777832779787,42.13,78704.96,0.0,-0.99315,1e-05,0.59201]
[1777832785828,42.13,78704.37,0.0,-0.99316,1e-05,0.59134]
[1777832790864,42.13,78704.59,0.0,-0.99316,1e-05,0.59159]
[1777832791870,42.13,78702.3,0.0,-0.99322,1e-05,0.58644]
[1777832793884,42.13,78704.73,0.0,-0.99318,1e-05,0.58916]
[1777832796905,42.13,78708.49,0.0,-0.99313,1e-05,0.5934]
[1777832798920,42.13,78709.47,0.0,-0.99311,1e-05,0.5945]
[1777832801941,42.13,78710.72,0.0,-0.9931,1e-05,0.59592]
[1777832804962,42.13,78711.79,0.0,-0.99308,1e-05,0.59713]
[1777832811004,42.13,78711.73,0.0,-0.99308,1e-05,0.59706]
[1777832812011,42.13,78714.08,0.0,-0.99305,1e-05,0.59973]
[1777832819060,42.13,78713.48,0.0,-0.99306,1e-05,0.59905]
[1777832828123,42.13,78713.91,0.0,-0.99305,1e-05,0.59954]
[1777832831145,42.13,78714.85,0.0,-0.99304,1e-05,0.60061]
[1777832836180,42.13,78715.61,0.0,-0.99302,1e-05,0.60148]
[1777832838194,42.13,78724.34,0.0,-0.99289,2e-05,0.61151]
[1777832839201,42.13,78730.62,0.0,-0.9928,2e-05,0.61881]
[1777832840208,42.13,78733.1,0.0,-0.99276,2e-05,0.62171]
[1777832843228,42.13,78734.08,0.0,-0.99274,2e-05,0.62286]
[1777832847256,42.13,78731.64,0.0,-0.99278,2e-05,0.62]
[1777832853299,42.13,78731.53,0.0,-0.99281,2e-05,0.6172]
[1777832858334,42.13,78731.39,0.0,-0.99282,2e-05,0.61704]
[1777832863369,42.13,78731.21,0.0,-0.99282,2e-05,0.61683]
[1777832866390,42.13,78730.01,0.0,-0.99284,2e-05,0.61543]
[1777832871425,42.13,78730.04,0.0,-0.99284,2e-05,0.61546]
[1777832877466,42.13,78730.15,0.0,-0.99283,2e-05,0.61559]
[1777832883509,42.13,78730.15,0.0,-0.99283,2e-05,0.61559]
[1777832890559,42.13,78730.24,0.0,-0.99283,2e-05,0.6157]
[1777832896601,42.13,78730.48,0.0,-0.99283,2e-05,0.61597]
[1777832898615,42.13,78731.6,0.0,-0.99281,2e-05,0.61728]
[1777832901635,42.13,78732.65,0.0,-0.9928,2e-05,0.61851]
[1777832905663,42.13,78735.0,0.0,-0.99276,2e-05,0.62126]
[1777832907677,42.13,78736.0,0.0,-0.99274,2e-05,0.62243]
[1777832909692,42.13,78737.79,0.0,-0.99272,2e-05,0.62454]
[1777832910699,42.13,78741.23,0.0,-0.99266,2e-05,0.6286]
[1777832911706,42.13,78744.53,0.0,-0.99264,2e-05,0.6298]
[1777832917748,42.13,78745.33,0.0,-0.99263,2e-05,0.63075]
[1777832923791,42.13,78746.06,0.0,-0.99262,2e-05,0.63162]
[1777832924799,42.13,78744.75,0.0,-0.99264,2e-05,0.63006]
[1777832925806,42.13,78747.57,0.0,-0.9926,2e-05,0.63342]
[1777832930841,42.13,78746.82,0.0,-0.99261,2e-05,0.63252]
[1777832933862,42.13,78745.77,0.0,-0.99262,2e-05,0.63127]
[1777832938897,42.13,78744.7,0.0,-0.99264,2e-05,0.63]
[1777832941919,42.13,78741.4,0.0,-0.99269,2e-05,0.6261]
[1777832942925,42.13,78737.81,0.0,-0.99275,2e-05,0.62187]
[1777832943933,42.13,78736.37,0.0,-0.99277,2e-05,0.62018]
[1777832955010,42.13,78736.3,0.0,-0.99277,2e-05,0.6201]
[1777832958031,42.13,78733.01,0.0,-0.99282,2e-05,0.61625]
[1777832959037,42.13,78728.3,0.0,-0.99289,2e-05,0.61078]
[1777832964073,42.13,78727.56,0.0,-0.9929,2e-05,0.60993]
[1777832969108,42.13,78727.8,0.0,-0.9929,2e-05,0.6102]
[1777832977164,42.13,78727.87,0.0,-0.99293,2e-05,0.60763]
[1777832987234,42.13,78728.01,0.0,-0.99293,2e-05,0.60779]
[1777832991261,42.13,78730.08,0.0,-0.9929,2e-05,0.61019]
[1777833001332,42.13,78730.08,0.0,-0.9929,2e-05,0.61019]
[1777833006367,42.13,78730.83,0.0,-0.99288,2e-05,0.61105]
[1777833007374,42.13,78728.46,0.0,-0.99292,2e-05,0.60831]
[1777833014423,42.13,78728.48,0.0,-0.99292,2e-05,0.60834]
[1777833028523,42.13,78728.94,0.0,-0.99291,2e-05,0.60887]
[1777833035573,42.13,78728.62,0.0,-0.99295,2e-05,0.60585]
[1777833045644,42.13,78728.62,0.0,-0.99295,2e-05,0.60585]
[1777833051687,42.13,78728.55,0.0,-0.99295,2e-05,0.60577]
[1777833052694,42.13,78727.45,0.0,-0.99297,2e-05,0.60451]
[1777833053702,42.13,78725.27,0.0,-0.993,1e-05,0.60201]
[1777833057732,42.13,78724.33,0.0,-0.99301,1e-05,0.60093]
[1777833062767,42.13,78724.54,0.0,-0.99301,1e-05,0.60117]
[1777833068811,42.13,78724.18,0.0,-0.99301,1e-05,0.60076]
[1777833075861,42.13,78724.06,0.0,-0.99302,1e-05,0.60062]
[1777833080896,42.13,78720.24,0.0,-0.99307,1e-05,0.59627]
[1777833081903,42.13,78716.49,0.0,-0.99313,1e-05,0.59203]
[1777833086938,42.13,78716.54,0.0,-0.99313,1e-05,0.59208]
[1777833090966,42.13,78718.86,0.0,-0.99309,1e-05,0.59471]
[1777833096002,42.13,78716.61,0.0,-0.99316,1e-05,0.58956]
[1777833103051,42.13,78716.3,0.0,-0.99316,1e-05,0.58922]
[1777833108086,42.13,78715.96,0.0,-0.99317,1e-05,0.58883]
[1777833114128,42.13,78715.6,0.0,-0.99317,1e-05,0.58843]
[1777833119163,42.13,78715.1,0.0,-0.99318,1e-05,0.58787]
[1777833121178,42.13,78714.11,0.0,-0.99319,1e-05,0.58676]
[1777833128227,42.13,78713.77,0.0,-0.9932,1e-05,0.58638]
[1777833130241,42.13,78712.23,0.0,-0.99322,1e-05,0.58465]
[1777833135276,42.13,78712.23,0.0,-0.99322,1e-05,0.58465]
[1777833140311,42.13,78714.63,0.0,-0.99319,1e-05,0.58734]
[1777833144339,42.13,78712.51,0.0,-0.99322,1e-05,0.58497]
[1777833149378,42.13,78712.5,0.0,-0.99322,1e-05,0.58495]
[1777833154413,42.13,78712.96,0.0,-0.99324,1e-05,0.58289]
[1777833159448,42.13,78711.95,0.0,-0.99325,1e-05,0.58176]
[1777833164483,42.13,78711.49,0.0,-0.99326,1e-05,0.58125]
[1777833165489,42.13,78710.31,0.0,-0.99328,1e-05,0.57994]
[1777833168511,42.13,78709.08,0.0,-0.9933,1e-05,0.57857]
[1777833173546,42.13,78708.94,0.0,-0.9933,1e-05,0.57842]
[1777833180594,42.13,78709.05,0.0,-0.9933,1e-05,0.57854]
[1777833185629,42.13,78711.3,0.0,-0.99326,1e-05,0.58104]
[1777833191671,42.13,78711.23,0.0,-0.99326,1e-05,0.58096]
[1777833196712,42.13,78711.26,0.0,-0.99326,1e-05,0.58099]
[1777833202754,42.13,78711.34,0.0,-0.99326,1e-05,0.58108]
[1777833209802,42.13,78711.3,0.0,-0.99326,1e-05,0.58104]
[1777833212456,42.13,78711.3,0.0,-0.99326,1e-05,0.58104]
[1777833216623,42.13,78711.3,0.0,-0.99329,1e-05,0.57847]
[1777833221888,42.13,78711.3,0.0,-0.99329,1e-05,0.57847]
[1777833222894,42.13,78707.81,0.0,-0.99334,1e-05,0.57461]
[1777833223901,42.13,78705.83,0.0,-0.99337,1e-05,0.57243]
[1777833228936,42.13,78705.65,0.0,-0.99337,1e-05,0.57223]
[1777833232964,42.13,78704.44,0.0,-0.99339,1e-05,0.57091]
[1777833233972,42.13,78703.56,0.0,-0.9934,1e-05,0.56994]
[1777833239096,42.13,78703.48,0.0,-0.9934,1e-05,0.56985]
[1777833239169,42.13,78699.16,0.0,-0.99347,1e-05,0.56514]
[1777833249076,42.13,78699.16,0.0,-0.99347,1e-05,0.56514]
[1777833257133,42.13,78699.12,0.0,-0.99347,1e-05,0.5651]
[1777833267203,42.13,78699.12,0.0,-0.99347,1e-05,0.5651]
[1777833270224,42.13,78693.68,0.0,-0.99354,1e-05,0.55921]
[1777833272237,42.13,78691.94,0.0,-0.99359,1e-05,0.55484]
[1777833277273,42.13,78690.05,0.0,-0.99362,1e-05,0.55282]
[1777833283315,42.13,78689.68,0.0,-0.99363,1e-05,0.55242]
[1777833288349,42.13,78692.0,0.0,-0.99359,1e-05,0.5549]
[1777833298420,42.13,78692.0,0.0,-0.99359,1e-05,0.5549]
[1777833299427,42.13,78689.75,0.0,-0.99363,1e-05,0.5525]
[1777833306476,42.13,78690.1,0.0,-0.99362,1e-05,0.55287]
[1777833308489,42.13,78691.87,0.0,-0.9936,1e-05,0.55476]
[1777833314532,42.13,78692.16,0.0,-0.99359,1e-05,0.55507]
[1777833320574,42.13,78692.03,0.0,-0.99359,1e-05,0.55493]
[1777833324601,42.13,78688.82,0.0,-0.99364,1e-05,0.5515]
[1777833325609,42.13,78686.74,0.0,-0.99367,1e-05,0.54929]
[1777833329637,42.13,78685.72,0.0,-0.99368,1e-05,0.54821]
[1777833333664,42.13,78688.07,0.0,-0.99368,1e-05,0.54823]
[1777833339707,42.13,78687.87,0.0,-0.99368,1e-05,0.54802]
[1777833342372,42.13,78688.05,0.0,-0.99368,1e-05,0.54821]
[1777833344743,42.13,78686.25,0.0,-0.9937,1e-05,0.5463]
[1777833346396,42.13,78686.11,0.0,-0.9937,1e-05,0.54615]
[1777833346757,42.13,78683.86,0.0,-0.99373,1e-05,0.54377]
[1777833351792,42.13,78683.83,0.0,-0.99373,1e-05,0.54374]
[1777833356827,42.13,78684.43,0.0,-0.99373,1e-05,0.54438]
[1777833364883,42.13,78684.54,0.0,-0.99372,1e-05,0.54449]
[1777833369919,42.13,78686.78,0.0,-0.99369,1e-05,0.54686]
[1777833376967,42.13,78686.87,0.0,-0.99369,1e-05,0.54696]
[1777833379988,42.13,78684.66,0.0,-0.99372,1e-05,0.54462]
[1777833385024,42.13,78684.39,0.0,-0.99373,1e-05,0.54433]
[1777833391066,42.13,78684.52,0.0,-0.99375,1e-05,0.54201]
[1777833397107,42.13,78683.9,0.0,-0.99376,1e-05,0.54136]
[1777833407178,42.13,78683.68,0.0,-0.99376,1e-05,0.54113]
[1777833412318,42.13,78683.62,0.0,-0.99376,1e-05,0.54107]
[1777833413045,42.13,78683.66,0.0,-0.99376,1e-05,0.54111]
[1777833418255,42.13,78684.27,0.0,-0.99376,1e-05,0.54175]
[1777833423290,42.13,78684.38,0.0,-0.99375,1e-05,0.54186]
[1777833428325,42.13,78684.02,0.0,-0.99376,1e-05,0.54149]
[1777833433371,42.13,78684.1,0.0,-0.99376,1e-05,0.54157]
[1777833443441,42.13,78684.09,0.0,-0.99376,1e-05,0.54156]
[1777833452504,42.13,78684.2,0.0,-0.99378,1e-05,0.53922]
[1777833455525,42.13,78686.37,0.0,-0.99375,1e-05,0.5415]
[1777833465594,42.13,78686.41,0.0,-0.99375,1e-05,0.54154]
[1777833470630,42.13,78686.94,0.0,-0.99375,1e-05,0.5421]
[1777833472418,42.13,78686.94,0.0,-0.99375,1e-05,0.5421]
[1777833479123,42.13,78687.0,0.0,-0.99375,1e-05,0.54216]
[1777833482331,42.13,78687.13,0.0,-0.99374,1e-05,0.5423]
[1777833483951,42.13,78687.05,0.0,-0.99375,1e-05,0.54221]
[1777833484028,42.13,78684.79,0.0,-0.99378,1e-05,0.53984]
[1777833490770,42.13,78684.51,0.0,-0.99378,1e-05,0.53955]
[1777833496812,42.13,78684.53,0.0,-0.99378,1e-05,0.53957]
[1777833502426,42.13,78684.57,0.0,-0.99378,1e-05,0.53961]
[1777833508548,42.13,78684.53,0.0,-0.99378,1e-05,0.53957]
[1777833512571,42.13,78684.5,0.0,-0.99378,1e-05,0.53954]
[1777833514382,42.13,78684.54,0.0,-0.99381,1e-05,0.53713]
[1777833517339,42.13,78684.32,0.0,-0.99381,1e-05,0.5369]
[1777833517971,42.13,78684.32,0.0,-0.99381,1e-05,0.5369]
[1777833525008,42.13,78684.54,0.0,-0.99381,1e-05,0.53713]
[1777833527023,42.13,78686.78,0.0,-0.99378,1e-05,0.53947]
[1777833537093,42.13,78686.91,0.0,-0.99377,1e-05,0.53961]
[1777833550184,42.13,78686.87,0.0,-0.99378,1e-05,0.53957]
[1777833555219,42.13,78689.03,0.0,-0.99375,1e-05,0.54184]
[1777833561265,42.13,78690.23,0.0,-0.99373,1e-05,0.5431]
[1777833562272,42.13,78691.11,0.0,-0.99372,1e-05,0.54403]
[1777833567444,42.13,78691.25,0.0,-0.99372,1e-05,0.54418]
[1777833573349,42.13,78689.42,0.0,-0.99377,1e-05,0.53979]
[1777833574914,42.13,78689.42,0.0,-0.99377,1e-05,0.53979]
[1777833580397,42.13,78688.76,0.0,-0.99378,1e-05,0.53909]
[1777833582382,42.13,78689.29,0.0,-0.99377,1e-05,0.53965]
[1777833587119,42.13,78690.1,0.0,-0.99376,1e-05,0.5405]
[1777833586447,42.13,78691.51,0.0,-0.99374,1e-05,0.54198]
[1777833587451,42.13,78695.36,0.0,-0.99369,1e-05,0.54605]
[1777833588458,42.13,78696.63,0.0,-0.99367,1e-05,0.5474]
[1777833593493,42.13,78695.78,0.0,-0.99368,1e-05,0.5465]
[1777833596514,42.13,78692.46,0.0,-0.99373,1e-05,0.54299]
[1777833597521,42.13,78691.12,0.0,-0.99375,1e-05,0.54157]
[1777833598528,42.13,78683.32,0.0,-0.99385,1e-05,0.53342]
[1777833599534,42.13,78681.38,0.0,-0.99388,1e-05,0.5314]
[1777833600542,42.13,78676.96,0.0,-0.99394,1e-05,0.52684]
[1777833602555,42.13,78676.06,0.0,-0.99395,1e-05,0.52592]
[1777833603563,42.13,78673.7,0.0,-0.99398,1e-05,0.5235]
[1777833610612,42.13,78673.74,0.0,-0.99398,1e-05,0.52354]
[1777833615647,42.13,78673.7,0.0,-0.99398,1e-05,0.5235]
[1777833629746,42.13,78674.4,0.0,-0.99397,1e-05,0.52421]
[1777833634782,42.13,78674.37,0.0,-0.994,1e-05,0.52178]
[1777833639817,42.13,78674.66,0.0,-0.99399,1e-05,0.52208]
[1777833644852,42.13,78674.45,0.0,-0.994,1e-05,0.52186]
[1777833658950,42.13,78674.53,0.0,-0.99399,1e-05,0.52194]
[1777833661971,42.13,78676.77,0.0,-0.99397,1e-05,0.52423]
[1777833667006,42.13,78676.11,0.0,-0.99397,1e-05,0.52356]
[1777833673048,42.13,78675.96,0.0,-0.99398,1e-05,0.5234]
[1777833679090,42.13,78675.92,0.0,-0.99398,1e-05,0.52336]
[1777833686310,42.13,78676.03,0.0,-0.99398,1e-05,0.52348]
[1777833693188,42.13,78676.1,0.0,-0.994,1e-05,0.52114]
[1777833700237,42.13,78674.27,0.0,-0.99403,1e-05,0.51928]
[1777833702442,42.13,78674.35,0.0,-0.99402,1e-05,0.51936]
[1777833713678,42.13,78674.59,0.0,-0.99402,1e-05,0.51961]
[1777833722391,42.13,78674.76,0.0,-0.99402,1e-05,0.51978]
[1777833725412,42.13,78677.01,0.0,-0.99399,1e-05,0.52207]
[1777833728433,42.13,78674.76,0.0,-0.99402,1e-05,0.51978]
[1777833739509,42.13,78674.77,0.0,-0.99402,1e-05,0.51979]
[1777833747566,42.13,78674.74,0.0,-0.99402,1e-05,0.51976]
[1777833753608,42.13,78678.29,0.0,-0.994,1e-05,0.52098]
[1777833754615,42.13,78679.49,0.0,-0.99398,1e-05,0.5222]
[1777833759649,42.13,78680.45,0.0,-0.99397,1e-05,0.52319]
[1777833765692,42.13,78679.93,0.0,-0.99398,1e-05,0.52265]
[1777833770728,42.13,78682.11,0.0,-0.99395,1e-05,0.52489]
[1777833776769,42.13,78682.0,0.0,-0.99395,1e-05,0.52477]
[1777833777776,42.13,78679.79,0.0,-0.99398,1e-05,0.52251]
[1777833783817,42.13,78679.98,0.0,-0.99398,1e-05,0.5227]
[1777833788853,42.13,78679.84,0.0,-0.99398,1e-05,0.52256]
[1777833796910,42.13,78679.87,0.0,-0.99398,1e-05,0.52259]
[1777833801945,42.13,78680.88,0.0,-0.99397,1e-05,0.52363]
[1777833802497,42.13,78680.88,0.0,-0.99397,1e-05,0.52363]
[1777833804719,42.13,78681.24,0.0,-0.99396,1e-05,0.52399]
[1777833810001,42.13,78683.72,0.0,-0.99393,1e-05,0.52654]
[1777833811008,42.13,78690.72,0.0,-0.99386,1e-05,0.53135]
[1777833815036,42.13,78692.81,0.0,-0.99383,1e-05,0.53352]
[1777833816043,42.13,78691.57,0.0,-0.99385,1e-05,0.53223]
[1777833818057,42.13,78689.57,0.0,-0.99388,1e-05,0.53016]
[1777833823093,42.13,78689.5,0.0,-0.99388,1e-05,0.53008]
[1777833827389,42.13,78689.46,0.0,-0.99388,1e-05,0.53004]
[1777833830142,42.13,78686.94,0.0,-0.99391,1e-05,0.52744]
[1777833834547,42.13,78686.34,0.0,-0.99392,1e-05,0.52682]
[1777833840212,42.13,78686.34,0.0,-0.99392,1e-05,0.52682]
[1777833845246,42.13,78686.34,0.0,-0.99392,1e-05,0.52682]
[1777833856325,42.13,78686.44,0.0,-0.99392,1e-05,0.52692]
[1777833860353,42.13,78689.4,0.0,-0.99388,1e-05,0.52998]
[1777833865388,42.13,78689.97,0.0,-0.99387,1e-05,0.53057]
[1777833867389,42.13,78690.37,0.0,-0.99387,1e-05,0.53098]
[1777833870734,42.13,78690.47,0.0,-0.99386,1e-05,0.53109]
[1777833872438,42.13,78692.02,0.0,-0.99387,1e-05,0.53026]
[1777833873445,42.13,78693.6,0.0,-0.99385,1e-05,0.5319]
[1777833877473,42.13,78694.51,0.0,-0.99384,1e-05,0.53284]
[1777833878480,42.13,78696.91,0.0,-0.99381,1e-05,0.53535]
[1777833882508,42.13,78695.87,0.0,-0.99382,1e-05,0.53426]
[1777833886535,42.13,78691.78,0.0,-0.99387,1e-05,0.53001]
[1777833887543,42.13,78690.47,0.0,-0.99389,1e-05,0.52865]
[1777833888550,42.13,78689.57,0.0,-0.9939,1e-05,0.52772]
[1777833889556,42.13,78687.46,0.0,-0.99393,1e-05,0.52555]
[1777833891570,42.13,78685.78,0.0,-0.99395,1e-05,0.52382]
[1777833893585,42.13,78682.69,0.0,-0.994,1e-05,0.52066]
[1777833894593,42.13,78679.64,0.0,-0.99404,1e-05,0.51755]
[1777833897615,42.13,78678.49,0.0,-0.99405,1e-05,0.51639]
[1777833900636,42.13,78677.21,0.0,-0.99407,1e-05,0.51509]
[1777833901643,42.13,78673.61,0.0,-0.99411,1e-05,0.51146]
[1777833907685,42.13,78673.73,0.0,-0.99411,1e-05,0.51158]
[1777833912720,42.13,78673.74,0.0,-0.99411,1e-05,0.51159]
[1777833917755,42.13,78676.47,0.0,-0.99408,1e-05,0.51434]
[1777833918762,42.13,78677.89,0.0,-0.99406,1e-05,0.51578]
[1777833924804,42.13,78678.65,0.0,-0.99405,1e-05,0.51655]
[1777833926818,42.13,78680.35,0.0,-0.99403,1e-05,0.51827]
[1777833927825,42.13,78681.42,0.0,-0.99401,1e-05,0.51936]
[1777833929838,42.13,78682.32,0.0,-0.994,1e-05,0.52028]
[1777833931853,42.13,78683.99,0.0,-0.99401,1e-05,0.51958]
[1777833932860,42.13,78685.06,0.0,-0.99399,1e-05,0.52067]
[1777833937895,42.13,78685.35,0.0,-0.99399,1e-05,0.52097]
[1777833940916,42.13,78687.6,0.0,-0.99396,1e-05,0.52327]
[1777833942930,42.13,78688.95,0.0,-0.99394,1e-05,0.52466]
[1777833945951,42.13,78690.53,0.0,-0.99392,1e-05,0.52628]
[1777833946957,42.13,78692.41,0.0,-0.99389,1e-05,0.52822]
[1777833948972,42.13,78693.37,0.0,-0.99388,1e-05,0.52922]
[1777833954007,42.13,78694.16,0.0,-0.99387,1e-05,0.53004]
[1777833957457,42.13,78693.83,0.0,-0.99387,1e-05,0.52969]
[1777833961411,42.13,78693.17,0.0,-0.99388,1e-05,0.52901]
[1777833962575,42.13,78693.06,0.0,-0.99388,1e-05,0.5289]
[1777833967594,42.13,78692.18,0.0,-0.9939,1e-05,0.52799]
[1777833976164,42.13,78692.11,0.0,-0.9939,1e-05,0.52791]
[1777833982206,42.13,78694.36,0.0,-0.99387,1e-05,0.53024]
[1777833988248,42.13,78694.08,0.0,-0.99387,1e-05,0.52995]
[1777833993328,42.13,78693.94,0.0,-0.9939,1e-05,0.52737]
[1777834001384,42.13,78693.88,0.0,-0.9939,1e-05,0.52731]
[1777834008433,42.13,78693.75,0.0,-0.9939,1e-05,0.52717]
[1777834018503,42.13,78693.75,0.0,-0.9939,1e-05,0.52717]
[1777834023538,42.13,78693.79,0.0,-0.9939,1e-05,0.52721]
[1777834035622,42.13,78694.46,0.0,-0.99389,1e-05,0.52791]
[1777834040657,42.13,78694.63,0.0,-0.99389,1e-05,0.52808]
[1777834042376,42.13,78694.63,0.0,-0.99389,1e-05,0.52808]
[1777834046071,42.13,78694.49,0.0,-0.99389,1e-05,0.52794]
[1777834052741,42.13,78694.6,0.0,-0.99392,1e-05,0.52562]
[1777834058006,42.13,78694.53,0.0,-0.99392,1e-05,0.52555]
[1777834065832,42.13,78692.16,0.0,-0.99395,1e-05,0.52311]
[1777834071874,42.13,78692.35,0.0,-0.99395,1e-05,0.5233]
[1777834077424,42.13,78692.35,0.0,-0.99395,1e-05,0.5233]
[1777834081509,42.13,78692.35,0.0,-0.99395,1e-05,0.5233]
[1777834087551,42.13,78692.31,0.0,-0.99395,1e-05,0.52326]
[1777834092779,42.13,78692.44,0.0,-0.99395,1e-05,0.52339]
[1777834099067,42.13,78695.05,0.0,-0.99391,1e-05,0.52608]
[1777834106115,42.13,78693.44,0.0,-0.99393,1e-05,0.52442]
[1777834107416,42.13,78693.44,0.0,-0.99393,1e-05,0.52442]
[1777834111166,42.13,78693.44,0.0,-0.99393,1e-05,0.52442]
[1777834112158,42.13,78694.85,0.0,-0.99394,1e-05,0.52345]
[1777834113165,42.13,78702.07,0.0,-0.99385,1e-05,0.53091]
[1777834114172,42.13,78708.48,0.0,-0.99376,1e-05,0.53761]
[1777834115179,42.13,78710.57,0.0,-0.99373,1e-05,0.53981]
[1777834120214,42.13,78711.32,0.0,-0.99372,1e-05,0.5406]
[1777834125249,42.13,78710.85,0.0,-0.99373,1e-05,0.5401]
[1777834130283,42.13,78712.82,0.0,-0.9937,1e-05,0.54218]
[1777834132423,42.13,78712.82,0.0,-0.9937,1e-05,0.54218]
[1777834133305,42.13,78710.68,0.0,-0.99373,1e-05,0.53992]
[1777834134815,42.13,78711.52,0.0,-0.99372,1e-05,0.54081]
[1777834140354,42.13,78710.95,0.0,-0.99372,1e-05,0.54021]
[1777834146396,42.13,78711.72,0.0,-0.99371,1e-05,0.54102]
[1777834154451,42.13,78711.4,0.0,-0.99372,1e-05,0.54068]
[1777834159486,42.13,78712.1,0.0,-0.99371,1e-05,0.54142]
[1777834161501,42.13,78713.11,0.0,-0.9937,1e-05,0.54249]
[1777834166535,42.13,78715.15,0.0,-0.99367,1e-05,0.54466]
[1777834176642,42.13,78714.59,0.0,-0.9937,1e-05,0.54157]
[1777834182683,42.13,78714.41,0.0,-0.99371,1e-05,0.54138]
[1777834189736,42.13,78714.63,0.0,-0.9937,1e-05,0.54161]
[1777834195778,42.13,78714.63,0.0,-0.9937,1e-05,0.54161]
[1777834200813,42.13,78714.16,0.0,-0.99371,1e-05,0.54111]
[1777834203836,42.13,78711.95,0.0,-0.99374,1e-05,0.53878]
[1777834206857,42.13,78713.96,0.0,-0.99371,1e-05,0.5409]
[1777834207863,42.13,78719.2,0.0,-0.99364,1e-05,0.54646]
[1777834208870,42.13,78720.8,0.0,-0.99362,1e-05,0.54817]
[1777834213906,42.13,78721.61,0.0,-0.99361,1e-05,0.54904]
[1777834214913,42.13,78723.75,0.0,-0.99358,1e-05,0.55133]
[1777834215920,42.13,78728.57,0.0,-0.99351,1e-05,0.55652]
[1777834216927,42.13,78731.85,0.0,-0.99346,1e-05,0.56008]
[1777834217934,42.13,78734.21,0.0,-0.99343,1e-05,0.56266]
[1777834218941,42.13,78735.16,0.0,-0.99341,1e-05,0.56369]
[1777834223975,42.13,78735.13,0.0,-0.99341,1e-05,0.56366]
[1777834224982,42.13,78736.91,0.0,-0.99339,1e-05,0.56561]
[1777834230020,42.13,78736.61,0.0,-0.99339,1e-05,0.56528]
[1777834231028,42.13,78734.36,0.0,-0.99345,1e-05,0.56026]
[1777834236063,42.13,78734.1,0.0,-0.99346,1e-05,0.55998]
[1777834237469,42.13,78734.1,0.0,-0.99346,1e-05,0.55998]
[1777834239084,42.13,78735.49,0.0,-0.99344,1e-05,0.56149]
[1777834241022,42.13,78735.5,0.0,-0.99344,1e-05,0.5615]
[1777834246133,42.13,78735.71,0.0,-0.99343,1e-05,0.56173]
[1777834251167,42.13,78735.39,0.0,-0.99344,1e-05,0.56138]
[1777834252175,42.13,78737.64,0.0,-0.99341,1e-05,0.56384]
[1777834257209,42.13,78735.39,0.0,-0.99344,1e-05,0.56138]
[1777834262245,42.13,78734.76,0.0,-0.99345,1e-05,0.5607]
[1777834267280,42.13,78736.37,0.0,-0.99343,1e-05,0.56245]
[1777834272314,42.13,78736.21,0.0,-0.99343,1e-05,0.56228]
[1777834275336,42.13,78737.16,0.0,-0.99341,1e-05,0.56332]
[1777834277573,42.13,78737.16,0.0,-0.99341,1e-05,0.56332]
[1777834279364,42.13,78740.74,0.0,-0.99336,1e-05,0.56724]
[1777834280052,42.13,78740.74,0.0,-0.99336,1e-05,0.56724]
[1777834280371,42.13,78742.33,0.0,-0.99334,1e-05,0.56899]
[1777834283392,42.13,78744.69,0.0,-0.9933,1e-05,0.5716]
[1777834285406,42.13,78742.47,0.0,-0.99334,1e-05,0.56915]
[1777834290441,42.13,78742.11,0.0,-0.99334,1e-05,0.56875]
[1777834292455,42.13,78743.07,0.0,-0.99336,1e-05,0.56723]
[1777834293462,42.13,78746.23,0.0,-0.99331,1e-05,0.57071]
[1777834295476,42.13,78749.71,0.0,-0.99326,1e-05,0.57457]
[1777834296482,42.13,78751.16,0.0,-0.99324,1e-05,0.57619]
[1777834299503,42.13,78752.12,0.0,-0.99323,1e-05,0.57726]
[1777834305546,42.13,78752.12,0.0,-0.99323,1e-05,0.57726]
[1777834310581,42.13,78752.04,0.0,-0.99323,1e-05,0.57717]
[1777834316623,42.13,78752.04,0.0,-0.99323,1e-05,0.57717]
[1777834318636,42.13,78750.87,0.0,-0.99324,1e-05,0.57586]
[1777834321658,42.13,78747.71,0.0,-0.99329,1e-05,0.57235]
[1777834322665,42.13,78746.62,0.0,-0.99331,1e-05,0.57114]
[1777834327699,42.13,78745.06,0.0,-0.99333,1e-05,0.56942]
[1777834328706,42.13,78747.02,0.0,-0.9933,1e-05,0.57159]
[1777834333741,42.13,78746.61,0.0,-0.99331,1e-05,0.57113]
[1777834338777,42.13,78744.18,0.0,-0.99334,1e-05,0.56845]
[1777834344819,42.13,78744.33,0.0,-0.99334,1e-05,0.56861]
[1777834351150,42.13,78744.25,0.0,-0.99334,1e-05,0.56853]
[1777834357909,42.13,78744.22,0.0,-0.99337,1e-05,0.56591]
[1777834359924,42.13,78746.47,0.0,-0.99334,1e-05,0.56839]
[1777834364959,42.13,78746.43,0.0,-0.99334,1e-05,0.56834]
[1777834372009,42.13,78745.62,0.0,-0.99335,1e-05,0.56745]
[1777834377044,42.13,78744.09,0.0,-0.99337,1e-05,0.56577]
[1777834384093,42.13,78741.53,0.0,-0.99341,1e-05,0.56296]
[1777834390136,42.13,78741.72,0.0,-0.99341,1e-05,0.56317]
[1777834395171,42.13,78741.82,0.0,-0.99341,1e-05,0.56328]
[1777834405242,42.13,78744.14,0.0,-0.99337,1e-05,0.56582]
[1777834411284,42.13,78743.86,0.0,-0.99341,1e-05,0.56294]
[1777834412440,42.13,78743.86,0.0,-0.99341,1e-05,0.56294]
[1777834414286,42.13,78743.77,0.0,-0.99341,1e-05,0.56284]
[1777834415311,42.13,78741.66,0.0,-0.99344,1e-05,0.56054]
[1777834422361,42.13,78741.87,0.0,-0.99343,1e-05,0.56076]
[1777834427396,42.13,78742.18,0.0,-0.99343,1e-05,0.5611]
[1777834436458,42.13,78742.19,0.0,-0.99343,1e-05,0.56111]
[1777834441494,42.13,78742.45,0.0,-0.99343,1e-05,0.5614]
[1777834446529,42.13,78742.8,0.0,-0.99342,1e-05,0.56178]
[1777834453578,42.13,78743.42,0.0,-0.99341,1e-05,0.56246]
[1777834455591,42.13,78744.75,0.0,-0.99339,1e-05,0.56391]
[1777834460627,42.13,78744.92,0.0,-0.99339,1e-05,0.5641]
[1777834465662,42.13,78742.17,0.0,-0.99343,1e-05,0.56109]
[1777834466669,42.13,78739.22,0.0,-0.99347,1e-05,0.55788]
[1777834468683,42.13,78738.29,0.0,-0.99349,1e-05,0.55687]
[1777834473718,42.13,78738.26,0.0,-0.99351,1e-05,0.55429]
[1777834478753,42.13,78738.32,0.0,-0.99351,1e-05,0.55435]
[1777834489830,42.13,78737.37,0.0,-0.99353,1e-05,0.55333]
[1777834490837,42.13,78735.29,0.0,-0.99356,1e-05,0.55108]
[1777834494865,42.13,78737.54,0.0,-0.99352,1e-05,0.55351]
[1777834502921,42.13,78737.58,0.0,-0.99352,1e-05,0.55355]
[1777834512403,42.13,78737.42,0.0,-0.99353,1e-05,0.55338]
[1777834515397,42.13,78737.42,0.0,-0.99353,1e-05,0.55338]
[1777834524067,42.13,78737.41,0.0,-0.99353,1e-05,0.55337]
[1777834532391,42.13,78737.37,0.0,-0.99353,1e-05,0.55333]
[1777834534137,42.13,78735.12,0.0,-0.99359,1e-05,0.54837]
[1777834534505,42.13,78735.12,0.0,-0.99359,1e-05,0.54837]
[1777834540180,42.13,78732.13,0.0,-0.99363,1e-05,0.54517]
[1777834541187,42.13,78731.11,0.0,-0.99364,1e-05,0.54408]
[1777834543201,42.13,78729.99,0.0,-0.99366,1e-05,0.54289]
[1777834556292,42.13,78729.08,0.0,-0.99367,1e-05,0.54193]
[1777834562382,42.13,78728.82,0.0,-0.99368,1e-05,0.54165]
[1777834564247,42.13,78728.82,0.0,-0.99368,1e-05,0.54165]
[1777834569383,42.13,78728.82,0.0,-0.99368,1e-05,0.54165]
[1777834574418,42.13,78728.85,0.0,-0.99368,1e-05,0.54168]
[1777834579494,42.13,78728.82,0.0,-0.99368,1e-05,0.54165]
[1777834586503,42.13,78730.82,0.0,-0.99365,1e-05,0.54378]
[1777834591537,42.13,78731.14,0.0,-0.99367,1e-05,0.5416]
[1777834597580,42.13,78731.19,0.0,-0.99367,1e-05,0.54166]
[1777834602615,42.13,78731.12,0.0,-0.99367,1e-05,0.54158]
[1777834608656,42.13,78731.19,0.0,-0.99367,1e-05,0.54166]
[1777834619734,42.13,78731.12,0.0,-0.99367,1e-05,0.54158]
[1777834621751,42.13,78729.34,0.0,-0.9937,1e-05,0.5397]
[1777834625779,42.13,78730.75,0.0,-0.99368,1e-05,0.54119]
[1777834627559,42.13,78730.68,0.0,-0.99368,1e-05,0.54112]
[1777834632829,42.13,78730.93,0.0,-0.99368,1e-05,0.54138]
[1777834633819,42.13,78730.93,0.0,-0.99368,1e-05,0.54138]
[1777834638871,42.13,78729.82,0.0,-0.99369,1e-05,0.5402]
[1777834643906,42.13,78729.69,0.0,-0.99369,1e-05,0.54007]
[1777834654983,42.13,78729.9,0.0,-0.99372,1e-05,0.53779]
[1777834661024,42.13,78731.52,0.0,-0.9937,1e-05,0.5395]
[1777834662448,42.13,78731.69,0.0,-0.99369,1e-05,0.53968]
[1777834664267,42.13,78731.7,0.0,-0.99369,1e-05,0.53969]
[1777834677137,42.13,78731.91,0.0,-0.99369,1e-05,0.53991]
[1777834680158,42.13,78733.22,0.0,-0.99367,1e-05,0.5413]
[1777834685193,42.13,78737.39,0.0,-0.99361,1e-05,0.54574]
[1777834686200,42.13,78740.16,0.0,-0.99357,1e-05,0.54871]
[1777834687456,42.13,78740.23,0.0,-0.99357,1e-05,0.54879]
[1777834691563,42.13,78740.16,0.0,-0.99357,1e-05,0.54871]
[1777834697278,42.13,78740.24,0.0,-0.99357,1e-05,0.5488]
[1777834706341,42.13,78740.14,0.0,-0.99357,1e-05,0.54869]
[1777834711375,42.13,78740.31,0.0,-0.9936,1e-05,0.54634]
[1777834717417,42.13,78739.37,0.0,-0.99361,1e-05,0.54533]
[1777834722591,42.13,78739.37,0.0,-0.99361,1e-05,0.54533]
[1777834724467,42.13,78741.62,0.0,-0.99358,1e-05,0.54774]
[1777834726164,42.13,78741.62,0.0,-0.99358,1e-05,0.54774]
[1777834727381,42.13,78741.3,0.0,-0.99359,1e-05,0.5474]
[1777834727488,42.13,78739.43,0.0,-0.99361,1e-05,0.5454]
[1777834732466,42.13,78739.35,0.0,-0.99361,1e-05,0.54531]
[1777834743601,42.13,78739.27,0.0,-0.99362,1e-05,0.54522]
[1777834751662,42.13,78738.63,0.0,-0.99362,1e-05,0.54454]
[1777834755689,42.13,78740.88,0.0,-0.99359,1e-05,0.54695]
[1777834757403,42.13,78740.88,0.0,-0.99359,1e-05,0.54695]
[1777834756697,42.13,78739.42,0.0,-0.99361,1e-05,0.54538]
[1777834761288,42.13,78739.33,0.0,-0.99362,1e-05,0.54529]
[1777834761731,42.13,78736.28,0.0,-0.99366,1e-05,0.54204]
[1777834766767,42.13,78736.4,0.0,-0.99366,1e-05,0.54217]
[1777834776836,42.13,78736.91,0.0,-0.99368,1e-05,0.54019]
[1777834782392,42.13,78736.89,0.0,-0.99368,1e-05,0.54017]
[1777834785676,42.13,78736.89,0.0,-0.99368,1e-05,0.54017]
[1777834790935,42.13,78736.68,0.0,-0.99368,1e-05,0.53995]
[1777834792372,42.13,78736.68,0.0,-0.99368,1e-05,0.53995]
[1777834798073,42.13,78736.64,0.0,-0.99368,1e-05,0.5399]
[1777834804039,42.13,78736.04,0.0,-0.99369,1e-05,0.53927]
[1777834809074,42.13,78736.19,0.0,-0.99369,1e-05,0.53943]
[1777834812094,42.13,78733.86,0.0,-0.99372,1e-05,0.53696]
[1777834821172,42.13,78733.86,0.0,-0.99372,1e-05,0.53696]
[1777834822611,42.13,78733.82,0.0,-0.99372,1e-05,0.53692]
[1777834823186,42.13,78732.0,0.0,-0.99375,1e-05,0.535]
[1777834824193,42.13,78731.06,0.0,-0.99376,1e-05,0.53401]
[1777834828728,42.13,78731.1,0.0,-0.99376,1e-05,0.53406]
[1777834834263,42.13,78731.03,0.0,-0.99379,1e-05,0.53149]
[1777834839298,42.13,78730.99,0.0,-0.99379,1e-05,0.53145]
[1777834844333,42.13,78730.95,0.0,-0.99379,1e-05,0.53141]
[1777834849368,42.13,78730.88,0.0,-0.99379,1e-05,0.53134]
[1777834850375,42.13,78733.2,0.0,-0.99376,1e-05,0.53377]
[1777834852354,42.13,78733.16,0.0,-0.99376,1e-05,0.53373]
[1777834852389,42.13,78730.83,0.0,-0.99379,1e-05,0.53128]
[1777834856435,42.13,78730.92,0.0,-0.99379,1e-05,0.53138]
[1777834862460,42.13,78730.88,0.0,-0.99379,1e-05,0.53134]
[1777834867495,42.13,78730.55,0.0,-0.99379,1e-05,0.53099]
[1777834872529,42.13,78730.51,0.0,-0.99379,1e-05,0.53095]
[1777834877569,42.13,78730.48,0.0,-0.9938,1e-05,0.53092]
[1777834883607,42.13,78730.59,0.0,-0.99379,1e-05,0.53103]
[1777834888642,42.13,78730.73,0.0,-0.99379,1e-05,0.53118]
[1777834891663,42.13,78733.35,0.0,-0.99378,1e-05,0.53144]
[1777834896698,42.13,78733.01,0.0,-0.99379,1e-05,0.53108]
[1777834902740,42.13,78733.26,0.0,-0.99379,1e-05,0.53134]
[1777834908781,42.13,78733.16,0.0,-0.99379,1e-05,0.53124]
[1777834910796,42.13,78730.98,0.0,-0.99382,1e-05,0.52896]
[1777834915831,42.13,78730.98,0.0,-0.99382,1e-05,0.52896]
[1777834921874,42.13,78723.53,0.0,-0.99392,1e-05,0.52123]
[1777834922884,42.13,78721.67,0.0,-0.99394,1e-05,0.51932]
[1777834927919,42.13,78721.08,0.0,-0.99395,1e-05,0.51871]
[1777834932956,42.13,78720.53,0.0,-0.99396,1e-05,0.51815]
[1777834937989,42.13,78720.48,0.0,-0.99396,1e-05,0.5181]
[1777834943024,42.13,78720.32,0.0,-0.99396,1e-05,0.51793]
[1777834945038,42.13,78725.97,0.0,-0.99388,1e-05,0.52375]
[1777834947051,42.13,78727.02,0.0,-0.99387,1e-05,0.52484]
[1777834952511,42.13,78726.77,0.0,-0.99387,1e-05,0.52458]
[1777834957476,42.13,78727.17,0.0,-0.9939,1e-05,0.52253]
[1777834959136,42.13,78728.1,0.0,-0.99388,1e-05,0.52349]
[1777834962372,42.13,78728.17,0.0,-0.99388,1e-05,0.52356]
[1777834964170,42.13,78722.84,0.0,-0.99395,1e-05,0.51807]
[1777834965178,42.13,78721.2,0.0,-0.99398,1e-05,0.51639]
[1777834967191,42.13,78720.16,0.0,-0.99399,1e-05,0.51533]
[1777834968090,42.13,78720.16,0.0,-0.99399,1e-05,0.51533]
[1777834973233,42.13,78720.23,0.0,-0.99399,1e-05,0.5154]
[1777834978269,42.13,78719.91,0.0,-0.99399,1e-05,0.51507]
[1777834983304,42.13,78719.43,0.0,-0.994,1e-05,0.51458]
[1777834989346,42.13,78720.06,0.0,-0.99399,1e-05,0.51523]
[1777834994381,42.13,78719.79,0.0,-0.994,1e-05,0.51495]
[1777834998411,42.13,78718.53,0.0,-0.99401,1e-05,0.51367]
[1777835003445,42.13,78720.13,0.0,-0.99399,1e-05,0.5153]
[1777835010495,42.13,78720.1,0.0,-0.99399,1e-05,0.51527]
[1777835012614,42.13,78720.1,0.0,-0.99399,1e-05,0.51527]
[1777835017999,42.13,78720.07,0.0,-0.99402,1e-05,0.5128]
[1777835024593,42.13,78719.5,0.0,-0.99403,1e-05,0.51222]
[1777835032615,42.13,78719.61,0.0,-0.99403,1e-05,0.51233]
[1777835036532,42.13,78719.39,0.0,-0.99403,1e-05,0.51211]
[1777835044734,42.13,78716.8,0.0,-0.99406,1e-05,0.50948]
[1777835049770,42.13,78716.85,0.0,-0.99406,1e-05,0.50953]
[1777835054805,42.13,78716.53,0.0,-0.99407,1e-05,0.50921]
[1777835059839,42.13,78716.6,0.0,-0.99407,1e-05,0.50928]
[1777835063868,42.13,78718.17,0.0,-0.99404,1e-05,0.51087]
[1777835064875,42.13,78719.09,0.0,-0.99403,1e-05,0.51181]
[1777835074945,42.13,78723.49,0.0,-0.994,1e-05,0.51385]
[1777835075951,42.13,78726.2,0.0,-0.99397,1e-05,0.51662]
[1777835080987,42.13,78726.96,0.0,-0.99396,1e-05,0.5174]
[1777835086022,42.13,78726.86,0.0,-0.99396,1e-05,0.5173]
[1777835095085,42.13,78725.99,0.0,-0.99397,1e-05,0.51641]
[1777835100120,42.13,78725.89,0.0,-0.99397,1e-05,0.51631]
[1777835106162,42.13,78726.24,0.0,-0.99396,1e-05,0.51666]
[1777835107168,42.13,78728.49,0.0,-0.99393,1e-05,0.51897]
[1777835114220,42.13,78728.05,0.0,-0.99394,1e-05,0.51852]
[1777835119255,42.13,78728.38,0.0,-0.99394,1e-05,0.51886]
[1777835121269,42.13,78725.93,0.0,-0.99397,1e-05,0.51635]
[1777835124290,42.13,78724.53,0.0,-0.99399,1e-05,0.51491]
[1777835130332,42.13,78724.09,0.0,-0.99399,1e-05,0.51446]
[1777835134359,42.13,78724.43,0.0,-0.99402,1e-05,0.51237]
[1777835136374,42.13,78723.5,0.0,-0.99403,1e-05,0.51143]
[1777835143423,42.13,78726.57,0.0,-0.99399,1e-05,0.51456]
[1777835146444,42.13,78725.46,0.0,-0.994,1e-05,0.51342]
[1777835148458,42.13,78724.18,0.0,-0.99402,1e-05,0.51212]
[1777835152485,42.13,78723.15,0.0,-0.99403,1e-05,0.51107]
[1777835157520,42.13,78724.07,0.0,-0.99402,1e-05,0.51201]
[1777835162556,42.13,78724.53,0.0,-0.99402,1e-05,0.51248]
[1777835167591,42.13,78724.12,0.0,-0.99402,1e-05,0.51206]
[1777835172626,42.13,78724.12,0.0,-0.99402,1e-05,0.51206]
[1777835179676,42.13,78724.08,0.0,-0.99402,1e-05,0.51202]
[1777835184711,42.13,78724.15,0.0,-0.99402,1e-05,0.51209]
[1777835189746,42.13,78724.15,0.0,-0.99402,1e-05,0.51209]
[1777835194781,42.13,78724.23,0.0,-0.99405,1e-05,0.50974]
[1777835204851,42.13,78724.19,0.0,-0.99405,1e-05,0.5097]
[1777835207390,42.13,78724.23,0.0,-0.99405,1e-05,0.50974]
[1777835212044,42.13,78724.5,0.0,-0.99404,1e-05,0.51001]
[1777835219957,42.13,78724.0,0.0,-0.99405,1e-05,0.50951]
[1777835224992,42.13,78728.29,0.0,-0.99399,1e-05,0.51387]
[1777835225999,42.13,78731.15,0.0,-0.99395,1e-05,0.5168]
[1777835230028,42.13,78733.13,0.0,-0.99393,1e-05,0.51883]
[1777835232387,42.13,78732.9,0.0,-0.99393,1e-05,0.5186]
[1777835237375,42.13,78733.19,0.0,-0.99393,1e-05,0.5189]
[1777835238084,42.13,78735.66,0.0,-0.99389,1e-05,0.52144]
[1777835239091,42.13,78740.87,0.0,-0.99382,1e-05,0.52685]
[1777835240098,42.13,78743.1,0.0,-0.99379,1e-05,0.52918]
[1777835245133,42.13,78743.52,0.0,-0.99379,1e-05,0.52962]
[1777835250167,42.13,78744.68,0.0,-0.99377,1e-05,0.53084]
[1777835251174,42.13,78745.8,0.0,-0.99378,1e-05,0.52951]
[1777835259231,42.13,78745.74,0.0,-0.99378,1e-05,0.52945]
[1777835260238,42.13,78744.73,0.0,-0.9938,1e-05,0.52839]
[1777835265273,42.13,78746.2,0.0,-0.99378,1e-05,0.52993]
[1777835269301,42.13,78743.95,0.0,-0.99381,1e-05,0.52758]
[1777835273329,42.13,78744.87,0.0,-0.9938,1e-05,0.52854]
[1777835275343,42.13,78747.68,0.0,-0.99376,1e-05,0.53148]
[1777835280378,42.13,78748.23,0.0,-0.99375,1e-05,0.53206]
[1777835283400,42.13,78754.29,0.0,-0.99367,1e-05,0.53847]
[1777835284407,42.13,78755.24,0.0,-0.99365,1e-05,0.53948]
[1777835285413,42.13,78747.75,0.0,-0.99376,1e-05,0.53156]
[1777835286421,42.13,78744.49,0.0,-0.9938,1e-05,0.52814]
[1777835287366,42.13,78744.49,0.0,-0.9938,1e-05,0.52814]
[1777835290878,42.13,78743.8,0.0,-0.99381,1e-05,0.52742]
[1777835296492,42.13,78743.51,0.0,-0.99381,1e-05,0.52712]
[1777835301527,42.13,78743.73,0.0,-0.99381,1e-05,0.52735]
[1777835307569,42.13,78743.39,0.0,-0.99382,1e-05,0.52699]
[1777835314618,42.13,78743.32,0.0,-0.99385,1e-05,0.52443]
[1777835319654,42.13,78743.21,0.0,-0.99385,1e-05,0.52432]
[1777835325695,42.13,78740.75,0.0,-0.99388,1e-05,0.52176]
[1777835326703,42.13,78737.93,0.0,-0.99392,1e-05,0.51885]
[1777835327710,42.13,78739.58,0.0,-0.9939,1e-05,0.52055]
[1777835330731,42.13,78737.66,0.0,-0.99392,1e-05,0.51857]
[1777835331738,42.13,78736.57,0.0,-0.99394,1e-05,0.51745]
[1777835332393,42.13,78736.57,0.0,-0.99394,1e-05,0.51745]
[1777835336718,42.13,78736.58,0.0,-0.99394,1e-05,0.51746]
[1777835341808,42.13,78733.06,0.0,-0.99399,1e-05,0.51385]
[1777835348856,42.13,78731.95,0.0,-0.994,1e-05,0.51272]
[1777835353891,42.13,78731.71,0.0,-0.994,1e-05,0.51247]
[1777835359934,42.13,78731.74,0.0,-0.994,1e-05,0.51251]
[1777835364968,42.13,78731.39,0.0,-0.99401,1e-05,0.51215]
[1777835373025,42.13,78733.58,0.0,-0.99401,1e-05,0.51194]
[1777835378059,42.13,78734.09,0.0,-0.994,1e-05,0.51246]
[1777835383095,42.13,78734.01,0.0,-0.994,1e-05,0.51238]
[1777835390143,42.13,78731.76,0.0,-0.99403,1e-05,0.51009]
[1777835396186,42.13,78730.96,0.0,-0.99404,1e-05,0.50927]
[1777835398200,42.13,78730.03,0.0,-0.99405,1e-05,0.50833]
[1777835399207,42.13,78722.24,0.0,-0.99416,1e-05,0.50049]
[1777835400214,42.13,78722.17,0.0,-0.99416,1e-05,0.50042]
[1777835405249,42.13,78719.02,0.0,-0.9942,1e-05,0.49727]
[1777835410287,42.13,78718.7,0.0,-0.9942,1e-05,0.49695]
[1777835413308,42.13,78720.9,0.0,-0.99417,1e-05,0.49915]
[1777835420357,42.13,78720.59,0.0,-0.99418,1e-05,0.49884]
[1777835427405,42.13,78720.52,0.0,-0.99418,1e-05,0.49877]
[1777835435462,42.13,78719.74,0.0,-0.99422,1e-05,0.4956]
[1777835442382,42.13,78720.02,0.0,-0.99421,1e-05,0.49588]
[1777835447486,42.13,78719.98,0.0,-0.99421,1e-05,0.49584]
[1777835452634,42.13,78719.27,0.0,-0.99422,1e-05,0.49513]
[1777835459578,42.13,78719.37,0.0,-0.99422,1e-05,0.49523]
[1777835464674,42.13,78719.24,0.0,-0.99422,1e-05,0.4951]
[1777835469709,42.13,78717.16,0.0,-0.99425,1e-05,0.49304]
[1777835479779,42.13,78716.89,0.0,-0.99425,1e-05,0.49277]
[1777835484814,42.13,78715.82,0.0,-0.99427,1e-05,0.49172]
[1777835485821,42.13,78714.79,0.0,-0.99428,1e-05,0.4907]
[1777835488842,42.13,78711.84,0.0,-0.99432,1e-05,0.48781]
[1777835489849,42.13,78710.9,0.0,-0.99433,1e-05,0.48689]
[1777835490856,42.13,78709.91,0.0,-0.99434,1e-05,0.48592]
[1777835500926,42.13,78708.9,0.0,-0.99438,1e-05,0.48259]
[1777835505962,42.13,78708.35,0.0,-0.99439,1e-05,0.48205]
[1777835507456,42.13,78708.13,0.0,-0.99439,1e-05,0.48184]
[1777835514550,42.13,78708.13,0.0,-0.99439,1e-05,0.48184]
[1777835520063,42.13,78708.11,0.0,-0.99439,1e-05,0.48182]
[1777835527112,42.13,78708.0,0.0,-0.99439,1e-05,0.48171]
[1777835532148,42.13,78708.03,0.0,-0.99439,1e-05,0.48174]
[1777835540204,42.13,78708.06,0.0,-0.99439,1e-05,0.48177]
[1777835545238,42.13,78708.19,0.0,-0.99439,1e-05,0.4819]
[1777835547448,42.13,78708.19,0.0,-0.99439,1e-05,0.4819]
[1777835550893,42.13,78708.02,0.0,-0.99439,1e-05,0.48173]
[1777835559336,42.13,78707.13,0.0,-0.99443,1e-05,0.47853]
[1777835562358,42.13,78706.03,0.0,-0.99444,1e-05,0.47747]
[1777835567396,42.13,78699.58,0.0,-0.99452,1e-05,0.47129]
[1777835568404,42.13,78695.95,0.0,-0.99457,1e-05,0.46785]
[1777835574446,42.13,78695.8,0.0,-0.99457,1e-05,0.4677]
[1777835581494,42.13,78697.07,0.0,-0.99456,1e-05,0.46891]
[1777835582502,42.13,78698.31,0.0,-0.99454,1e-05,0.47008]
[1777835588269,42.13,78698.34,0.0,-0.99454,1e-05,0.47011]
[1777835588543,42.13,78700.59,0.0,-0.99451,1e-05,0.47226]
[1777835594586,42.13,78699.14,0.0,-0.99453,1e-05,0.47087]
[1777835598614,42.13,78698.28,0.0,-0.99454,1e-05,0.47006]
[1777835599621,42.13,78693.57,0.0,-0.9946,1e-05,0.4656]
[1777835600628,42.13,78692.28,0.0,-0.99461,1e-05,0.46438]
[1777835605662,42.13,78691.42,0.0,-0.99462,1e-05,0.46357]
[1777835613719,42.13,78688.97,0.0,-0.99468,1e-05,0.45901]
[1777835622828,42.13,78688.9,0.0,-0.99468,1e-05,0.45894]
[1777835627819,42.13,78687.96,0.0,-0.99469,1e-05,0.45807]
[1777835632853,42.13,78688.05,0.0,-0.99469,1e-05,0.45815]
[1777835633861,42.13,78690.26,0.0,-0.99466,1e-05,0.46021]
[1777835638896,42.13,78690.84,0.0,-0.99466,1e-05,0.46075]
[1777835643931,42.13,78690.48,0.0,-0.99466,1e-05,0.46042]
[1777835645944,42.13,78688.2,0.0,-0.99469,1e-05,0.45829]
[1777835650979,42.13,78688.41,0.0,-0.99469,1e-05,0.45848]
[1777835657022,42.13,78688.39,0.0,-0.99469,1e-05,0.45847]
[1777835657647,42.13,78688.39,0.0,-0.99469,1e-05,0.45847]
[1777835663064,42.13,78688.86,0.0,-0.99468,1e-05,0.4589]
[1777835665349,42.13,78688.84,0.0,-0.99468,1e-05,0.45889]
[1777835665078,42.13,78693.17,0.0,-0.99463,1e-05,0.46294]
[1777835666084,42.13,78696.61,0.0,-0.99459,1e-05,0.46617]
[1777835667092,42.13,78697.48,0.0,-0.99458,1e-05,0.467]
[1777835670113,42.13,78698.45,0.0,-0.99456,1e-05,0.46792]
[1777835674141,42.13,78699.04,0.0,-0.99458,1e-05,0.46618]
[1777835680183,42.13,78699.04,0.0,-0.99458,1e-05,0.46618]
[1777835686224,42.13,78699.03,0.0,-0.99458,1e-05,0.46617]
[1777835687232,42.13,78700.33,0.0,-0.99457,1e-05,0.4674]
[1777835688239,42.13,78701.24,0.0,-0.99456,1e-05,0.46826]
[1777835691260,42.13,78702.54,0.0,-0.99454,1e-05,0.46949]
[1777835692267,42.13,78704.79,0.0,-0.99451,1e-05,0.47164]
[1777835698309,42.13,78701.74,0.0,-0.99455,1e-05,0.46873]
[1777835701330,42.13,78704.55,0.0,-0.99452,1e-05,0.47141]
[1777835704351,42.13,78705.96,0.0,-0.9945,1e-05,0.47275]
[1777835705358,42.13,78708.25,0.0,-0.99447,1e-05,0.47495]
[1777835707372,42.13,78707.02,0.0,-0.99448,1e-05,0.47377]
[1777835712407,42.13,78706.65,0.0,-0.99449,1e-05,0.47341]
[1777835717442,42.13,78705.91,0.0,-0.9945,1e-05,0.47271]
[1777835722477,42.13,78706.18,0.0,-0.9945,1e-05,0.47296]
[1777835727512,42.13,78706.18,0.0,-0.9945,1e-05,0.47296]
[1777835734561,42.13,78706.14,0.0,-0.99452,1e-05,0.47061]
[1777835741610,42.13,78708.25,0.0,-0.9945,1e-05,0.47262]
[1777835742557,42.13,78708.25,0.0,-0.9945,1e-05,0.47262]
[1777835748056,42.13,78708.25,0.0,-0.9945,1e-05,0.47262]
[1777835754702,42.13,78708.21,0.0,-0.9945,1e-05,0.47258]
[1777835755709,42.13,78705.92,0.0,-0.99452,1e-05,0.4704]
[1777835760744,42.13,78705.89,0.0,-0.99453,1e-05,0.47037]
[1777835769806,42.13,78705.93,0.0,-0.99452,1e-05,0.47041]
[1777835776856,42.13,78706.05,0.0,-0.99452,1e-05,0.47052]
[1777835781891,42.13,78711.63,0.0,-0.99445,1e-05,0.47586]
[1777835782898,42.13,78712.64,0.0,-0.99444,1e-05,0.47684]
[1777835784912,42.13,78713.78,0.0,-0.99443,1e-05,0.47794]
[1777835789946,42.13,78713.92,0.0,-0.99442,1e-05,0.47807]
[1777835794982,42.13,78714.72,0.0,-0.99444,1e-05,0.4765]
[1777835795990,42.13,78713.62,0.0,-0.99446,1e-05,0.47545]
[1777835797395,42.13,78713.62,0.0,-0.99446,1e-05,0.47545]
[1777835802884,42.13,78712.6,0.0,-0.99447,1e-05,0.47447]
[1777835803038,42.13,78711.1,0.0,-0.99449,1e-05,0.47303]
[1777835804045,42.13,78709.75,0.0,-0.9945,1e-05,0.47174]
[1777835807445,42.13,78709.61,0.0,-0.99451,1e-05,0.4716]
[1777835815146,42.13,78709.61,0.0,-0.99451,1e-05,0.4716]
[1777835817369,42.13,78709.61,0.0,-0.99451,1e-05,0.4716]
[1777835821136,42.13,78709.65,0.0,-0.9945,1e-05,0.47164]
[1777835822171,42.13,78701.67,0.0,-0.9946,1e-05,0.46407]
[1777835823178,42.13,78698.0,0.0,-0.99465,1e-05,0.46062]
[1777835828213,42.13,78697.57,0.0,-0.99465,1e-05,0.46022]
[1777835833247,42.13,78698.32,0.0,-0.99464,1e-05,0.46092]
[1777835838283,42.13,78697.9,0.0,-0.99465,1e-05,0.46053]
[1777835844325,42.13,78697.83,0.0,-0.99465,1e-05,0.46046]
[1777835849360,42.13,78697.75,0.0,-0.99465,1e-05,0.46039]
[1777835852558,42.13,78697.75,0.0,-0.99465,1e-05,0.46039]
[1777835856537,42.13,78697.81,0.0,-0.99468,1e-05,0.45817]
[1777835864467,42.13,78697.83,0.0,-0.99468,1e-05,0.45819]
[1777835868494,42.13,78696.72,0.0,-0.99469,1e-05,0.45715]
[1777835872365,42.13,78697.01,0.0,-0.99469,1e-05,0.45742]
[1777835874754,42.13,78697.01,0.0,-0.99469,1e-05,0.45742]
[1777835880578,42.13,78697.34,0.0,-0.99468,1e-05,0.45773]
[1777835886621,42.13,78697.55,0.0,-0.99468,1e-05,0.45793]
[1777835896691,42.13,78697.62,0.0,-0.99468,1e-05,0.45799]
[1777835903739,42.13,78697.55,0.0,-0.99468,1e-05,0.45793]
[1777835904747,42.13,78695.3,0.0,-0.99471,1e-05,0.45583]
[1777835910789,42.13,78694.7,0.0,-0.99471,1e-05,0.45527]
[1777835917323,42.13,78694.7,0.0,-0.99471,1e-05,0.45527]
[1777835923132,42.13,78694.7,0.0,-0.99474,1e-05,0.45301]
[1777835923816,42.13,78694.7,0.0,-0.99474,1e-05,0.45301]
[1777835926901,42.13,78696.95,0.0,-0.99471,1e-05,0.4551]
[1777835934957,42.13,78696.53,0.0,-0.99472,1e-05,0.45471]
[1777835935964,42.13,78694.95,0.0,-0.99474,1e-05,0.45325]
[1777835936971,42.13,78690.71,0.0,-0.99479,1e-05,0.44934]
[1777835942328,42.13,78690.88,0.0,-0.99479,1e-05,0.44949]
[1777835945869,42.13,78691.98,0.0,-0.99477,1e-05,0.45051]
[1777835946035,42.13,78689.78,0.0,-0.9948,1e-05,0.44849]
[1777835951070,42.13,78689.89,0.0,-0.9948,1e-05,0.44859]
[1777835952331,42.13,78689.89,0.0,-0.9948,1e-05,0.44859]
[1777835958119,42.13,78690.16,0.0,-0.99479,1e-05,0.44883]
[1777835959478,42.13,78690.16,0.0,-0.99479,1e-05,0.44883]
[1777835963154,42.13,78689.1,0.0,-0.99481,1e-05,0.44786]
[1777835970203,42.13,78688.98,0.0,-0.99481,1e-05,0.44775]
[1777835972344,42.13,78689.0,0.0,-0.99483,1e-05,0.44554]
[1777835974231,42.13,78687.36,0.0,-0.99485,1e-05,0.44404]
[1777835977314,42.13,78687.45,0.0,-0.99485,1e-05,0.44412]
[1777835986314,42.13,78687.84,0.0,-0.99485,1e-05,0.44448]
[1777835991350,42.13,78688.92,0.0,-0.99483,1e-05,0.44546]
[1777835996385,42.13,78689.04,0.0,-0.99483,1e-05,0.44557]
[1777835997391,42.13,78695.34,0.0,-0.99476,1e-05,0.45135]
[1777835998399,42.13,78696.84,0.0,-0.99474,1e-05,0.45273]
[1777836003434,42.13,78699.47,0.0,-0.99471,1e-05,0.45517]
[1777836009476,42.13,78701.34,0.0,-0.99469,1e-05,0.45691]
[1777836010482,42.13,78703.14,0.0,-0.99466,1e-05,0.45859]
[1777836015517,42.13,78703.07,0.0,-0.99466,1e-05,0.45852]
[1777836020553,42.13,78703.33,0.0,-0.99466,1e-05,0.45877]
[1777836025588,42.13,78703.11,0.0,-0.99466,1e-05,0.45856]
[1777836032637,42.13,78703.37,0.0,-0.99469,1e-05,0.45652]
[1777836037671,42.13,78703.41,0.0,-0.99469,1e-05,0.45656]
[1777836047746,42.13,78703.41,0.0,-0.99469,1e-05,0.45656]
[1777836054795,42.13,78703.21,0.0,-0.99469,1e-05,0.45638]
[1777836061846,42.13,78700.47,0.0,-0.99472,1e-05,0.45383]
[1777836067888,42.13,78698.21,0.0,-0.99475,1e-05,0.45174]
[1777836073279,42.13,78697.54,0.0,-0.99476,1e-05,0.45112]
[1777836078965,42.13,78697.01,0.0,-0.99476,1e-05,0.45063]
[1777836080979,42.13,78683.85,0.0,-0.99492,1e-05,0.43865]
[1777836081986,42.13,78670.93,0.0,-0.99507,1e-05,0.42714]
[1777836082993,42.13,78669.33,0.0,-0.99508,1e-05,0.42574]
[1777836084001,42.13,78671.54,0.0,-0.99506,1e-05,0.42768]
[1777836089035,42.13,78672.31,0.0,-0.99505,1e-05,0.42836]
[1777836094070,42.13,78672.29,0.0,-0.99508,1e-05,0.42617]
[1777836098098,42.13,78676.65,0.0,-0.99503,1e-05,0.43002]
[1777836102347,42.13,78676.75,0.0,-0.99502,1e-05,0.43011]
[1777836103917,42.13,78676.63,0.0,-0.99503,1e-05,0.43]
[1777836105147,42.13,78678.05,0.0,-0.99501,1e-05,0.43126]
[1777836106154,42.13,78681.29,0.0,-0.99497,1e-05,0.43415]
[1777836109175,42.13,78682.29,0.0,-0.99496,1e-05,0.43504]
[1777836111189,42.13,78683.34,0.0,-0.99495,1e-05,0.43598]
[1777836116224,42.13,78683.66,0.0,-0.99495,1e-05,0.43627]
[1777836121259,42.13,78683.83,0.0,-0.99494,1e-05,0.43642]
[1777836123274,42.13,78681.62,0.0,-0.99497,1e-05,0.43444]
[1777836132337,42.13,78681.59,0.0,-0.99497,1e-05,0.43442]
[1777836139386,42.13,78681.49,0.0,-0.99497,1e-05,0.43433]
[1777836144421,42.13,78681.35,0.0,-0.99497,1e-05,0.4342]
[1777836147378,42.13,78681.35,0.0,-0.99497,1e-05,0.4342]
[1777836151762,42.13,78681.29,0.0,-0.99497,1e-05,0.43415]
[1777836157334,42.13,78681.26,0.0,-0.995,1e-05,0.43193]
[1777836165567,42.13,78681.26,0.0,-0.995,1e-05,0.43193]
[1777836169355,42.13,78681.47,0.0,-0.995,1e-05,0.43212]
[1777836177602,42.13,78681.77,0.0,-0.99499,1e-05,0.43238]
[1777836180729,42.13,78681.77,0.0,-0.99499,1e-05,0.43238]
[1777836183695,42.13,78683.29,0.0,-0.99497,1e-05,0.43374]
[1777836184702,42.13,78684.24,0.0,-0.99496,1e-05,0.43459]
[1777836185708,42.13,78685.57,0.0,-0.99495,1e-05,0.43578]
[1777836186716,42.13,78684.41,0.0,-0.99496,1e-05,0.43474]
[1777836187723,42.13,78686.47,0.0,-0.99494,1e-05,0.43659]
[1777836192758,42.13,78687.06,0.0,-0.99493,1e-05,0.43712]
[1777836200814,42.13,78688.12,0.0,-0.99492,1e-05,0.43807]
[1777836202828,42.13,78687.29,0.0,-0.99493,1e-05,0.43732]
[1777836203835,42.13,78688.12,0.0,-0.99492,1e-05,0.43807]
[1777836206856,42.13,78692.5,0.0,-0.99487,1e-05,0.44203]
[1777836209877,42.13,78695.69,0.0,-0.99483,1e-05,0.44493]
[1777836210883,42.13,78697.61,0.0,-0.99481,1e-05,0.44669]
[1777836211891,42.13,78697.97,0.0,-0.99483,1e-05,0.44477]
[1777836212897,42.13,78696.13,0.0,-0.99485,1e-05,0.4431]
[1777836217629,42.13,78696.88,0.0,-0.99484,1e-05,0.44378]
[1777836222131,42.13,78697.29,0.0,-0.99484,1e-05,0.44415]
[1777836228008,42.13,78697.36,0.0,-0.99484,1e-05,0.44422]
[1777836237067,42.13,78699.46,0.0,-0.99481,1e-05,0.44613]
[1777836239081,42.13,78701.72,0.0,-0.99478,1e-05,0.44821]
[1777836252172,42.13,78701.82,0.0,-0.99478,1e-05,0.4483]
[1777836256200,42.13,78699.49,0.0,-0.99481,1e-05,0.44616]
[1777836259221,42.13,78698.64,0.0,-0.99482,1e-05,0.44538]
[1777836260228,42.13,78694.48,0.0,-0.99487,1e-05,0.4416]
[1777836261235,42.13,78690.97,0.0,-0.99491,1e-05,0.43842]
[1777836267558,42.13,78691.3,0.0,-0.99491,1e-05,0.43872]
[1777836270782,42.13,78690.77,0.0,-0.99491,1e-05,0.43824]
[1777836278354,42.13,78690.16,0.0,-0.99494,1e-05,0.43548]
[1777836290439,42.13,78690.63,0.0,-0.99494,1e-05,0.4359]
[1777836299502,42.13,78690.66,0.0,-0.99494,1e-05,0.43593]
[1777836304537,42.13,78691.44,0.0,-0.99493,1e-05,0.43663]
[1777836313600,42.13,78694.26,0.0,-0.9949,1e-05,0.43917]
[1777836317628,42.13,78692.96,0.0,-0.99491,1e-05,0.438]
[1777836321655,42.13,78693.89,0.0,-0.9949,1e-05,0.43884]
[1777836326691,42.13,78693.92,0.0,-0.9949,1e-05,0.43887]
[1777836327393,42.13,78693.92,0.0,-0.9949,1e-05,0.43887]
[1777836334979,42.13,78694.3,0.0,-0.9949,1e-05,0.43921]
[1777836337336,42.13,78694.3,0.0,-0.99492,1e-05,0.43699]
[1777836339630,42.13,78694.3,0.0,-0.99492,1e-05,0.43699]
[1777836344817,42.13,78695.59,0.0,-0.99491,1e-05,0.43815]
[1777836347605,42.13,78695.88,0.0,-0.9949,1e-05,0.43841]
[1777836351357,42.13,78695.75,0.0,-0.9949,1e-05,0.4383]
[1777836352600,42.13,78695.75,0.0,-0.9949,1e-05,0.4383]
[1777836357708,42.13,78696.18,0.0,-0.9949,1e-05,0.43868]
[1777836362943,42.13,78696.11,0.0,-0.9949,1e-05,0.43862]
[1777836373013,42.13,78696.25,0.0,-0.9949,1e-05,0.43875]
[1777836377397,42.13,78696.24,0.0,-0.9949,1e-05,0.43874]
[1777836379867,42.13,78696.24,0.0,-0.9949,1e-05,0.43874]
[1777836381069,42.13,78698.49,0.0,-0.99487,1e-05,0.44077]
[1777836386104,42.13,78698.56,0.0,-0.99487,1e-05,0.44084]
[1777836391139,42.13,78698.4,0.0,-0.9949,1e-05,0.43847]
[1777836397356,42.13,78698.31,0.0,-0.9949,1e-05,0.43838]
[1777836405831,42.13,78698.3,0.0,-0.9949,1e-05,0.43838]
[1777836409268,42.13,78696.05,0.0,-0.99493,1e-05,0.43635]
[1777836412458,42.13,78696.05,0.0,-0.99493,1e-05,0.43635]
[1777836416333,42.13,78696.21,0.0,-0.99492,1e-05,0.43649]
[1777836426447,42.13,78695.97,0.0,-0.99493,1e-05,0.43628]
[1777836430473,42.13,78698.1,0.0,-0.9949,1e-05,0.43819]
[1777836433494,42.13,78695.86,0.0,-0.99493,1e-05,0.43618]
[1777836437569,42.13,78695.86,0.0,-0.99493,1e-05,0.43618]
[1777836440930,42.13,78696.1,0.0,-0.99493,1e-05,0.43639]
[1777836446587,42.13,78696.1,0.0,-0.99493,1e-05,0.43639]
[1777836447606,42.13,78696.1,0.0,-0.99493,1e-05,0.43639]
[1777836452401,42.13,78696.12,0.0,-0.99493,1e-05,0.43641]
[1777836452629,42.13,78698.36,0.0,-0.99492,1e-05,0.43621]
[1777836459678,42.13,78698.46,0.0,-0.99492,1e-05,0.4363]
[1777836464713,42.13,78698.63,0.0,-0.99492,1e-05,0.43645]
[1777836466726,42.13,78696.24,0.0,-0.99495,1e-05,0.4343]
[1777836472768,42.13,78696.28,0.0,-0.99495,1e-05,0.43434]
[1777836480825,42.13,78696.28,0.0,-0.99495,1e-05,0.43434]
[1777836485860,42.13,78696.13,0.0,-0.99495,1e-05,0.43421]
[1777836491902,42.13,78696.09,0.0,-0.99495,1e-05,0.43417]
[1777836493916,42.13,78698.35,0.0,-0.99492,1e-05,0.4362]
[1777836496937,42.13,78692.27,0.0,-0.995,1e-05,0.43076]
[1777836498346,42.13,78691.73,0.0,-0.995,1e-05,0.43028]
[1777836498950,42.13,78693.21,0.0,-0.99498,1e-05,0.4316]
[1777836502188,42.13,78693.74,0.0,-0.99498,1e-05,0.43207]
[1777836510031,42.13,78691.29,0.0,-0.99501,1e-05,0.42989]
[1777836515066,42.13,78691.37,0.0,-0.99503,1e-05,0.42777]
[1777836520101,42.13,78690.24,0.0,-0.99504,1e-05,0.42677]
[1777836529164,42.13,78692.21,0.0,-0.99502,1e-05,0.42851]
[1777836533191,42.13,78690.97,0.0,-0.99504,1e-05,0.42741]
[1777836536213,42.13,78690.07,0.0,-0.99505,1e-05,0.42662]
[1777836541250,42.13,78689.31,0.0,-0.99505,1e-05,0.42595]
[1777836546284,42.13,78688.93,0.0,-0.99506,1e-05,0.42561]
[1777836547291,42.13,78691.18,0.0,-0.99503,1e-05,0.4276]
[1777836558369,42.13,78691.22,0.0,-0.99503,1e-05,0.42763]
[1777836564411,42.13,78691.32,0.0,-0.99503,1e-05,0.42772]
[1777836567432,42.13,78690.42,0.0,-0.99504,1e-05,0.42693]
[1777836572467,42.13,78690.45,0.0,-0.99507,1e-05,0.42477]
[1777836574481,42.13,78688.2,0.0,-0.99509,1e-05,0.42279]
[1777836577502,42.13,78686.49,0.0,-0.99511,1e-05,0.42129]
[1777836583544,42.13,78685.8,0.0,-0.99512,1e-05,0.42069]
[1777836592607,42.13,78684.89,0.0,-0.99513,1e-05,0.4199]
[1777836593614,42.13,78683.83,0.0,-0.99514,1e-05,0.41897]
[1777836598649,42.13,78683.04,0.0,-0.99515,1e-05,0.41829]
[1777836603684,42.13,78683.28,0.0,-0.99515,1e-05,0.4185]
[1777836607711,42.13,78684.6,0.0,-0.99513,1e-05,0.41964]
[1777836612747,42.13,78684.79,0.0,-0.99513,1e-05,0.41981]
[1777836617782,42.13,78684.61,0.0,-0.99513,1e-05,0.41965]
[1777836622816,42.13,78684.58,0.0,-0.99513,1e-05,0.41963]
[1777836627852,42.13,78683.76,0.0,-0.99514,1e-05,0.41891]
[1777836628859,42.13,78686.15,0.0,-0.99511,1e-05,0.421]
[1777836635908,42.13,78685.84,0.0,-0.99514,1e-05,0.41856]
[1777836640943,42.13,78684.76,0.0,-0.99515,1e-05,0.41763]
[1777836641950,42.13,78679.56,0.0,-0.99521,1e-05,0.41313]
[1777836642957,42.13,78680.57,0.0,-0.9952,1e-05,0.414]
[1777836648999,42.13,78680.56,0.0,-0.9952,1e-05,0.41399]
[1777836654034,42.13,78679.93,0.0,-0.99521,1e-05,0.41345]
[1777836658062,42.13,78688.71,0.0,-0.99511,1e-05,0.42107]
[1777836659069,42.13,78691.68,0.0,-0.99508,1e-05,0.42367]
[1777836664104,42.13,78691.94,0.0,-0.99507,1e-05,0.4239]
[1777836665111,42.13,78694.13,0.0,-0.99505,1e-05,0.42583]
[1777836670145,42.13,78693.9,0.0,-0.99505,1e-05,0.42563]
[1777836676188,42.13,78693.02,0.0,-0.99506,1e-05,0.42485]
[1777836682229,42.13,78692.98,0.0,-0.99506,1e-05,0.42482]
[1777836686258,42.13,78690.55,0.0,-0.99509,1e-05,0.42268]
[1777836694314,42.13,78690.48,0.0,-0.99511,1e-05,0.42045]
[1777836697351,42.13,78690.61,0.0,-0.99511,1e-05,0.42056]
[1777836699359,42.13,78690.61,0.0,-0.99511,1e-05,0.42056]
[1777836706397,42.13,78690.63,0.0,-0.99511,1e-05,0.42058]
[1777836711433,42.13,78690.38,0.0,-0.99512,1e-05,0.42036]
[1777836714454,42.13,78692.66,0.0,-0.99509,1e-05,0.42235]
[1777836723517,42.13,78690.45,0.0,-0.99512,1e-05,0.42042]
[1777836726537,42.13,78694.62,0.0,-0.99507,1e-05,0.42408]
[1777836727545,42.13,78696.88,0.0,-0.99504,1e-05,0.42607]
[1777836730565,42.13,78697.92,0.0,-0.99503,1e-05,0.42699]
[1777836732580,42.13,78698.88,0.0,-0.99502,1e-05,0.42784]
[1777836739631,42.13,78699.21,0.0,-0.99502,1e-05,0.42813]
[1777836741649,42.13,78700.12,0.0,-0.995,1e-05,0.42894]
[1777836742653,42.13,78704.87,0.0,-0.99495,1e-05,0.43318]
[1777836743659,42.13,78706.53,0.0,-0.99493,1e-05,0.43467]
[1777836745674,42.13,78709.27,0.0,-0.9949,1e-05,0.43714]
[1777836748695,42.13,78710.29,0.0,-0.99489,1e-05,0.43806]
[1777836749701,42.13,78711.27,0.0,-0.99487,1e-05,0.43895]
[1777836751716,42.13,78711.7,0.0,-0.99489,1e-05,0.4371]
[1777836752616,42.13,78711.7,0.0,-0.99489,1e-05,0.4371]
[1777836753730,42.13,78712.73,0.0,-0.99488,1e-05,0.43803]
[1777836755751,42.13,78715.65,0.0,-0.99485,1e-05,0.44068]
[1777836757118,42.13,78715.65,0.0,-0.99485,1e-05,0.44068]
[1777836757206,42.13,78725.97,0.0,-0.99472,1e-05,0.45016]
[1777836757759,42.13,78729.16,0.0,-0.99469,1e-05,0.45312]
[1777836762794,42.13,78733.99,0.0,-0.99463,1e-05,0.45764]
[1777836763802,42.13,78736.44,0.0,-0.9946,1e-05,0.45994]
[1777836764809,42.13,78730.3,0.0,-0.99467,1e-05,0.45418]
[1777836765815,42.13,78729.34,0.0,-0.99468,1e-05,0.45329]
[1777836767830,42.13,78731.7,0.0,-0.99465,1e-05,0.45549]
[1777836772426,42.13,78731.76,0.0,-0.99465,1e-05,0.45555]
[1777836773872,42.13,78736.4,0.0,-0.9946,1e-05,0.4599]
[1777836774879,42.13,78735.09,0.0,-0.99461,1e-05,0.45867]
[1777836778068,42.13,78734.79,0.0,-0.99462,1e-05,0.45839]
[1777836778083,42.13,78735.7,0.0,-0.99461,1e-05,0.45925]
[1777836779914,42.13,78738.06,0.0,-0.99458,1e-05,0.46147]
[1777836780921,42.13,78741.8,0.0,-0.99453,1e-05,0.46502]
[1777836781928,42.13,78745.7,0.0,-0.99448,1e-05,0.46875]
[1777836782935,42.13,78747.37,0.0,-0.99446,1e-05,0.47035]
[1777836783942,42.13,78750.48,0.0,-0.99442,1e-05,0.47335]
[1777836784949,42.13,78755.83,0.0,-0.99435,1e-05,0.47854]
[1777836785956,42.13,78763.79,0.0,-0.99425,1e-05,0.48635]
[1777836786963,42.13,78768.81,0.0,-0.99418,1e-05,0.49134]
[1777836787970,42.13,78769.76,0.0,-0.99417,1e-05,0.49229]
[1777836789162,42.13,78769.76,0.0,-0.99417,1e-05,0.49229]
[1777836789253,42.13,78772.26,0.0,-0.99414,1e-05,0.49479]
[1777836789984,42.13,78776.68,0.0,-0.99408,1e-05,0.49924]
[1777836790991,42.13,78777.79,0.0,-0.99406,1e-05,0.50036]
[1777836791998,42.13,78779.24,0.0,-0.99404,1e-05,0.50183]
[1777836793006,42.13,78782.05,0.0,-0.994,1e-05,0.50469]
[1777836795019,42.13,78785.48,0.0,-0.99396,1e-05,0.5082]
[1777836796026,42.13,78786.7,0.0,-0.99394,1e-05,0.50945]
[1777836799046,42.13,78787.7,0.0,-0.99393,1e-05,0.51048]
[1777836803076,42.13,78788.74,0.0,-0.99391,1e-05,0.51155]
[1777836807330,42.13,78789.03,0.0,-0.99391,1e-05,0.51185]
[1777836813145,42.13,78788.7,0.0,-0.99394,1e-05,0.509]
[1777836818181,42.13,78788.47,0.0,-0.99395,1e-05,0.50877]
[1777836819333,42.13,78788.47,0.0,-0.99395,1e-05,0.50877]
[1777836819385,42.13,78783.02,0.0,-0.99402,1e-05,0.50319]
[1777836820196,42.13,78779.46,0.0,-0.99407,1e-05,0.49958]
[1777836825230,42.13,78779.25,0.0,-0.99407,1e-05,0.49937]
[1777836829258,42.13,78776.35,0.0,-0.99411,1e-05,0.49644]
[1777836834293,42.13,78775.17,0.0,-0.99413,1e-05,0.49526]
[1777836840335,42.13,78774.78,0.0,-0.99413,1e-05,0.49487]
[1777836845370,42.13,78774.87,0.0,-0.99413,1e-05,0.49496]
[1777836847585,42.13,78774.87,0.0,-0.99413,1e-05,0.49496]
[1777836853426,42.13,78777.12,0.0,-0.9941,1e-05,0.49722]
[1777836855439,42.13,78774.87,0.0,-0.99413,1e-05,0.49496]
[1777836857453,42.13,78775.91,0.0,-0.99412,1e-05,0.496]
[1777836858461,42.13,78778.81,0.0,-0.99408,1e-05,0.49892]
[1777836859468,42.13,78782.24,0.0,-0.99403,1e-05,0.5024]
[1777836860475,42.13,78783.71,0.0,-0.99401,1e-05,0.5039]
[1777836863496,42.13,78782.66,0.0,-0.99402,1e-05,0.50283]
[1777836865510,42.13,78783.96,0.0,-0.99401,1e-05,0.50415]
[1777836866517,42.13,78786.29,0.0,-0.99398,1e-05,0.50653]
[1777836867524,42.13,78787.79,0.0,-0.99395,1e-05,0.50807]
[1777836869539,42.13,78789.86,0.0,-0.99393,1e-05,0.51019]
[1777836870580,42.13,78791.06,0.0,-0.99391,1e-05,0.51143]
[1777836871562,42.13,78794.1,0.0,-0.9939,1e-05,0.51206]
[1777836873576,42.13,78797.78,0.0,-0.99385,1e-05,0.51587]
[1777836874527,42.13,78797.78,0.0,-0.99385,1e-05,0.51587]
[1777836874582,42.13,78806.1,0.0,-0.99373,1e-05,0.52458]
[1777836875607,42.13,78826.76,0.0,-0.99343,1e-05,0.54674]
[1777836876011,42.13,78826.76,0.0,-0.99343,1e-05,0.54674]
[1777836876093,42.13,78826.76,0.0,-0.99343,1e-05,0.54674]
[1777836876670,42.13,78838.42,0.0,-0.99326,2e-05,0.55959]
[1777836877629,42.13,78839.42,0.0,-0.99324,2e-05,0.56071]
[1777836879150,42.13,78839.42,0.0,-0.99324,2e-05,0.56071]
[1777836879274,42.13,78839.42,0.0,-0.99324,2e-05,0.56071]
[1777836879279,42.13,78838.03,0.0,-0.99326,2e-05,0.55916]
[1777836881331,42.13,78837.35,0.0,-0.99327,2e-05,0.5584]
[1777836883431,42.13,78831.85,0.0,-0.99336,1e-05,0.55232]
[1777836883671,42.13,78826.66,0.0,-0.99343,1e-05,0.54663]
[1777836885684,42.13,78824.27,0.0,-0.99347,1e-05,0.54403]
[1777836887699,42.13,78822.83,0.0,-0.99349,1e-05,0.54247]
[1777836891727,42.13,78821.41,0.0,-0.99351,1e-05,0.54093]
[1777836896762,42.13,78821.66,0.0,-0.99351,1e-05,0.5412]
[1777836898920,42.13,78823.0,0.0,-0.99349,1e-05,0.54265]
[1777836902808,42.13,78828.25,0.0,-0.99341,1e-05,0.54837]
[1777836903815,42.13,78832.36,0.0,-0.99335,1e-05,0.55288]
[1777836904834,42.13,78832.36,0.0,-0.99335,1e-05,0.55288]
[1777836905113,42.13,78832.36,0.0,-0.99335,1e-05,0.55288]
[1777836905167,42.13,78834.3,0.0,-0.99332,1e-05,0.55502]
[1777836905829,42.13,78835.33,0.0,-0.9933,1e-05,0.55616]
[1777836907844,42.13,78832.47,0.0,-0.99335,1e-05,0.553]
[1777836908951,42.13,78832.47,0.0,-0.99335,1e-05,0.553]
[1777836910866,42.13,78831.27,0.0,-0.99336,1e-05,0.55168]
[1777836915901,42.13,78831.58,0.0,-0.99336,1e-05,0.55202]
[1777836916880,42.13,78831.58,0.0,-0.99336,1e-05,0.55202]
[1777836918921,42.13,78828.93,0.0,-0.9934,1e-05,0.54912]
[1777836919929,42.13,78825.5,0.0,-0.99345,1e-05,0.54537]
[1777836921942,42.13,78824.48,0.0,-0.99346,1e-05,0.54426]
[1777836923957,42.13,78823.13,0.0,-0.99348,1e-05,0.54279]
[1777836927985,42.13,78821.98,0.0,-0.9935,1e-05,0.54155]
[1777836928992,42.13,78819.73,0.0,-0.99353,1e-05,0.53912]
[1777836935035,42.13,78819.78,0.0,-0.99356,1e-05,0.53656]
[1777836936701,42.13,78819.71,0.0,-0.99356,1e-05,0.53649]
[1777836938057,42.13,78821.12,0.0,-0.99354,1e-05,0.538]
[1777836942085,42.13,78822.12,0.0,-0.99353,1e-05,0.53908]
[1777836947120,42.13,78822.24,0.0,-0.99353,1e-05,0.53921]
[1777836952154,42.13,78821.55,0.0,-0.99354,1e-05,0.53847]
[1777836958197,42.13,78820.21,0.0,-0.99356,1e-05,0.53702]
[1777836961217,42.13,78819.09,0.0,-0.99357,1e-05,0.53582]
[1777836966253,42.13,78818.7,0.0,-0.99358,1e-05,0.5354]
[1777836969274,42.13,78814.57,0.0,-0.99364,1e-05,0.53099]
[1777836970283,42.13,78799.06,0.0,-0.99386,1e-05,0.51467]
[1777836971289,42.13,78795.23,0.0,-0.99391,1e-05,0.51071]
[1777836972296,42.13,78797.08,0.0,-0.99389,1e-05,0.51262]
[1777836974100,42.13,78797.45,0.0,-0.99388,1e-05,0.513]
[1777836976326,42.13,78795.53,0.0,-0.99391,1e-05,0.51102]
[1777836977331,42.13,78794.51,0.0,-0.99392,1e-05,0.50997]
[1777836979345,42.13,78793.25,0.0,-0.99394,1e-05,0.50867]
[1777836980352,42.13,78791.38,0.0,-0.99396,1e-05,0.50675]
[1777836982365,42.13,78790.39,0.0,-0.99398,1e-05,0.50574]
[1777836984380,42.13,78791.78,0.0,-0.99396,1e-05,0.50716]
[1777836990422,42.13,78789.02,0.0,-0.994,1e-05,0.50434]
[1777836994449,42.13,78790.33,0.0,-0.99401,1e-05,0.50318]
[1777837003513,42.13,78790.96,0.0,-0.994,1e-05,0.50382]
[1777837011568,42.13,78794.08,0.0,-0.99396,1e-05,0.50702]
[1777837017610,42.13,78791.83,0.0,-0.99399,1e-05,0.50471]
[1777837025667,42.13,78791.08,0.0,-0.994,1e-05,0.50395]
[1777837026674,42.13,78792.13,0.0,-0.99398,1e-05,0.50502]
[1777837030702,42.13,78790.9,0.0,-0.994,1e-05,0.50376]
[1777837031708,42.13,78791.98,0.0,-0.99398,1e-05,0.50487]
[1777837035737,42.13,78789.88,0.0,-0.99401,1e-05,0.50272]
[1777837040772,42.13,78789.31,0.0,-0.99402,1e-05,0.50214]
[1777837044800,42.13,78787.82,0.0,-0.99404,1e-05,0.50063]
[1777837046814,42.13,78785.78,0.0,-0.99407,1e-05,0.49856]
[1777837047821,42.13,78784.15,0.0,-0.99409,1e-05,0.49692]
[1777837049835,42.13,78783.07,0.0,-0.9941,1e-05,0.49583]
[1777837054870,42.13,78782.56,0.0,-0.99414,1e-05,0.49286]
[1777837059905,42.13,78782.53,0.0,-0.99414,1e-05,0.49283]
[1777837064943,42.13,78785.25,0.0,-0.9941,1e-05,0.49556]
[1777837065948,42.13,78788.16,0.0,-0.99407,1e-05,0.4985]
[1777837070982,42.13,78787.53,0.0,-0.99407,1e-05,0.49786]
[1777837076018,42.13,78787.35,0.0,-0.99408,1e-05,0.49768]
[1777837082060,42.13,78787.41,0.0,-0.99408,1e-05,0.49774]
[1777837087095,42.13,78787.41,0.0,-0.99408,1e-05,0.49774]
[1777837090116,42.13,78785.83,0.0,-0.9941,1e-05,0.49614]
[1777837092130,42.13,78781.68,0.0,-0.99415,1e-05,0.49198]
[1777837097165,42.13,78785.45,0.0,-0.9941,1e-05,0.49576]
[1777837100186,42.13,78786.74,0.0,-0.99408,1e-05,0.49706]
[1777837105221,42.13,78786.62,0.0,-0.99409,1e-05,0.49694]
[1777837107632,42.13,78786.62,0.0,-0.99409,1e-05,0.49694]
[1777837111926,42.13,78786.38,0.0,-0.99412,1e-05,0.49423]
[1777837117305,42.13,78786.42,0.0,-0.99412,1e-05,0.49427]
[1777837123087,42.13,78786.42,0.0,-0.99412,1e-05,0.49427]
[1777837129400,42.13,78787.33,0.0,-0.9941,1e-05,0.49519]
[1777837130407,42.13,78790.84,0.0,-0.99406,1e-05,0.49873]
[1777837131414,42.13,78791.97,0.0,-0.99404,1e-05,0.49988]
[1777837138463,42.13,78791.83,0.0,-0.99404,1e-05,0.49973]
[1777837142491,42.13,78790.68,0.0,-0.99406,1e-05,0.49857]
[1777837144505,42.13,78792.65,0.0,-0.99403,1e-05,0.50057]
[1777837145511,42.13,78794.28,0.0,-0.99401,1e-05,0.50223]
[1777837147526,42.13,78795.69,0.0,-0.99399,1e-05,0.50366]
[1777837148533,42.13,78794.24,0.0,-0.99401,1e-05,0.50218]
[1777837156589,42.13,78794.1,0.0,-0.99401,1e-05,0.50204]
[1777837169681,42.13,78793.39,0.0,-0.99402,1e-05,0.50132]
[1777837174716,42.13,78792.06,0.0,-0.99407,1e-05,0.49749]
[1777837175722,42.13,78788.92,0.0,-0.99411,1e-05,0.49432]
[1777837176730,42.13,78786.15,0.0,-0.99415,1e-05,0.49154]
[1777837182772,42.13,78786.13,0.0,-0.99415,1e-05,0.49152]
[1777837187807,42.13,78785.78,0.0,-0.99415,1e-05,0.49117]
[1777837192842,42.13,78785.21,0.0,-0.99416,1e-05,0.4906]
[1777837197877,42.13,78785.25,0.0,-0.99416,1e-05,0.49064]
[1777837202912,42.13,78784.44,0.0,-0.99417,1e-05,0.48983]
[1777837204926,42.13,78786.48,0.0,-0.99414,1e-05,0.49187]
[1777837213989,42.13,78786.32,0.0,-0.99415,1e-05,0.49171]
[1777837222044,42.13,78786.24,0.0,-0.99415,1e-05,0.49163]
[1777837229094,42.13,78786.21,0.0,-0.99415,1e-05,0.4916]
[1777837234130,42.13,78786.1,0.0,-0.99418,1e-05,0.48904]
[1777837236145,42.13,78788.35,0.0,-0.99415,1e-05,0.49129]
[1777837243194,42.13,78786.1,0.0,-0.99418,1e-05,0.48904]
[1777837248229,42.13,78785.53,0.0,-0.99419,1e-05,0.48847]
[1777837259306,42.13,78785.42,0.0,-0.99419,1e-05,0.48836]
[1777837262327,42.13,78784.41,0.0,-0.9942,1e-05,0.48736]
[1777837267363,42.13,78786.79,0.0,-0.99417,1e-05,0.48973]
[1777837272398,42.13,78787.46,0.0,-0.99416,1e-05,0.4904]
[1777837281463,42.13,78787.27,0.0,-0.99416,1e-05,0.49021]
[1777837286498,42.13,78787.27,0.0,-0.99416,1e-05,0.49021]
[1777837287369,42.13,78787.27,0.0,-0.99416,1e-05,0.49021]
[1777837292540,42.13,78786.27,0.0,-0.9942,1e-05,0.48676]
[1777837294429,42.13,78786.27,0.0,-0.9942,1e-05,0.48676]
[1777837295560,42.13,78783.64,0.0,-0.99424,1e-05,0.48415]
[1777837304624,42.13,78783.44,0.0,-0.99424,1e-05,0.48395]
[1777837310666,42.13,78783.41,0.0,-0.99424,1e-05,0.48392]
[1777837317714,42.13,78783.14,0.0,-0.99425,1e-05,0.48366]
[1777837322620,42.13,78783.43,0.0,-0.99424,1e-05,0.48394]
[1777837324861,42.13,78782.6,0.0,-0.99425,1e-05,0.48312]
[1777837330807,42.13,78783.08,0.0,-0.99425,1e-05,0.4836]
[1777837332447,42.13,78783.1,0.0,-0.99425,1e-05,0.48362]
[1777837337004,42.13,78783.17,0.0,-0.99425,1e-05,0.48369]
[1777837338862,42.13,78782.19,0.0,-0.99426,1e-05,0.48272]
[1777837343897,42.13,78784.44,0.0,-0.99423,1e-05,0.48494]
[1777837348933,42.13,78785.09,0.0,-0.99422,1e-05,0.48559]
[1777837352961,42.13,78782.91,0.0,-0.99428,1e-05,0.481]
[1777837357996,42.13,78783.46,0.0,-0.99427,1e-05,0.48154]
[1777837363033,42.13,78783.49,0.0,-0.99427,1e-05,0.48157]
[1777837367413,42.13,78783.17,0.0,-0.99427,1e-05,0.48126]
[1777837372766,42.13,78783.13,0.0,-0.99427,1e-05,0.48122]
[1777837376124,42.13,78785.79,0.0,-0.99424,1e-05,0.48384]
[1777837381159,42.13,78785.86,0.0,-0.99424,1e-05,0.48391]
[1777837382166,42.13,78788.08,0.0,-0.99421,1e-05,0.48611]
[1777837383173,42.13,78789.39,0.0,-0.99419,1e-05,0.48742]
[1777837388208,42.13,78789.61,0.0,-0.99419,1e-05,0.48764]
[1777837395257,42.13,78789.59,0.0,-0.99419,1e-05,0.48762]
[1777837400293,42.13,78788.9,0.0,-0.9942,1e-05,0.48693]
[1777837404321,42.13,78786.63,0.0,-0.99423,1e-05,0.48468]
[1777837410363,42.13,78786.49,0.0,-0.99423,1e-05,0.48454]
[1777837417415,42.13,78785.43,0.0,-0.99427,1e-05,0.48106]
[1777837419429,42.13,78784.4,0.0,-0.99429,1e-05,0.48004]
[1777837424464,42.13,78784.44,0.0,-0.99429,1e-05,0.48008]
[1777837425470,42.13,78787.0,0.0,-0.99425,1e-05,0.4826]
[1777837428492,42.13,78788.84,0.0,-0.99423,1e-05,0.48442]
[1777837429498,42.13,78789.75,0.0,-0.99422,1e-05,0.48533]
[1777837430506,42.13,78796.47,0.0,-0.99413,1e-05,0.49204]
[1777837431513,42.13,78800.26,0.0,-0.99407,1e-05,0.49585]
[1777837437362,42.13,78800.65,0.0,-0.99407,1e-05,0.49625]
[1777837442590,42.13,78798.19,0.0,-0.9941,1e-05,0.49377]
[1777837443447,42.13,78798.19,0.0,-0.9941,1e-05,0.49377]
[1777837448632,42.13,78798.18,0.0,-0.9941,1e-05,0.49376]
[1777837453667,42.13,78797.23,0.0,-0.99412,1e-05,0.4928]
[1777837461722,42.13,78797.45,0.0,-0.99411,1e-05,0.49302]
[1777837467428,42.13,78797.53,0.0,-0.99411,1e-05,0.4931]
[1777837475985,42.13,78797.75,0.0,-0.99411,1e-05,0.49332]
[1777837481863,42.13,78797.57,0.0,-0.99414,1e-05,0.49067]
[1777837482677,42.13,78797.57,0.0,-0.99414,1e-05,0.49067]
[1777837484874,42.13,78797.61,0.0,-0.99414,1e-05,0.49071]
[1777837490927,42.13,78797.61,0.0,-0.99414,1e-05,0.49071]
[1777837495962,42.13,78797.68,0.0,-0.99414,1e-05,0.49078]
[1777837500996,42.13,78797.36,0.0,-0.99414,1e-05,0.49046]
[1777837506033,42.13,78798.21,0.0,-0.99413,1e-05,0.49131]
[1777837511067,42.13,78798.63,0.0,-0.99413,1e-05,0.49173]
[1777837512074,42.13,78797.65,0.0,-0.99414,1e-05,0.49075]
[1777837518117,42.13,78797.43,0.0,-0.99414,1e-05,0.49053]
[1777837523152,42.13,78797.44,0.0,-0.99414,1e-05,0.49054]
[1777837526628,42.13,78797.47,0.0,-0.99414,1e-05,0.49057]
[1777837527180,42.13,78803.26,0.0,-0.99406,1e-05,0.4964]
[1777837528187,42.13,78808.45,0.0,-0.99399,1e-05,0.50168]
[1777837529194,42.13,78807.34,0.0,-0.99401,1e-05,0.50055]
[1777837530200,42.13,78808.48,0.0,-0.99399,1e-05,0.50171]
[1777837542285,42.13,78809.65,0.0,-0.994,1e-05,0.5004]
[1777837542364,42.13,78809.65,0.0,-0.994,1e-05,0.5004]
[1777837543082,42.13,78809.65,0.0,-0.994,1e-05,0.5004]
[1777837543230,42.13,78809.65,0.0,-0.994,1e-05,0.5004]
[1777837543325,42.13,78809.65,0.0,-0.994,1e-05,0.5004]
[1777837544299,42.13,78807.44,0.0,-0.99403,1e-05,0.49815]
[1777837548607,42.13,78807.4,0.0,-0.99404,1e-05,0.49811]
[1777837555377,42.13,78807.4,0.0,-0.99404,1e-05,0.49811]
[1777837557272,42.13,78807.4,0.0,-0.99404,1e-05,0.49811]
[1777837556384,42.13,78805.65,0.0,-0.99406,1e-05,0.49633]
[1777837557328,42.13,78805.65,0.0,-0.99406,1e-05,0.49633]
[1777837557337,42.13,78805.65,0.0,-0.99406,1e-05,0.49633]
[1777837557391,42.13,78804.2,0.0,-0.99408,1e-05,0.49487]
[1777837563433,42.13,78804.28,0.0,-0.99408,1e-05,0.49495]
[1777837564439,42.13,78806.53,0.0,-0.99405,1e-05,0.49722]
[1777837565447,42.13,78808.27,0.0,-0.99402,1e-05,0.49899]
[1777837570550,42.13,78808.45,0.0,-0.99402,1e-05,0.49917]
[1777837571314,42.13,78808.45,0.0,-0.99402,1e-05,0.49917]
[1777837571328,42.13,78808.1,0.0,-0.99403,1e-05,0.49882]
[1777837571385,42.13,78808.1,0.0,-0.99403,1e-05,0.49882]
[1777837571575,42.13,78808.1,0.0,-0.99403,1e-05,0.49882]
[1777837578246,42.13,78807.32,0.0,-0.99404,1e-05,0.49803]
[1777837577531,42.13,78803.41,0.0,-0.99409,1e-05,0.49407]
[1777837578538,42.13,78794.72,0.0,-0.99421,1e-05,0.48537]
[1777837579545,42.13,78791.44,0.0,-0.99425,1e-05,0.48212]
[1777837581156,42.13,78791.44,0.0,-0.99425,1e-05,0.48212]
[1777837581234,42.13,78791.44,0.0,-0.99425,1e-05,0.48212]
[1777837581258,42.13,78789.49,0.0,-0.99428,1e-05,0.48019]
[1777837581560,42.13,78786.83,0.0,-0.99431,1e-05,0.47758]
[1777837586595,42.13,78785.9,0.0,-0.99432,1e-05,0.47667]
[1777837591912,42.13,78785.9,0.0,-0.99432,1e-05,0.47667]
[1777837591923,42.13,78785.9,0.0,-0.99432,1e-05,0.47667]
[1777837592074,42.13,78785.9,0.0,-0.99432,1e-05,0.47667]
[1777837597285,42.13,78786.0,0.0,-0.99435,1e-05,0.47435]
[1777837597328,42.13,78786.0,0.0,-0.99435,1e-05,0.47435]
[1777837597365,42.13,78786.1,0.0,-0.99435,1e-05,0.47445]
[1777837597579,42.13,78786.1,0.0,-0.99435,1e-05,0.47445]
[1777837602770,42.13,78786.13,0.0,-0.99435,1e-05,0.47448]
[1777837605517,42.13,78786.1,0.0,-0.99435,1e-05,0.47445]
[1777837605577,42.13,78786.1,0.0,-0.99435,1e-05,0.47445]
[1777837605835,42.13,78786.1,0.0,-0.99435,1e-05,0.47445]
[1777837605861,42.13,78783.24,0.0,-0.99438,1e-05,0.47167]
[1777837606735,42.13,78778.67,0.0,-0.99444,1e-05,0.46725]
[1777837607742,42.13,78769.47,0.0,-0.99456,1e-05,0.45846]
[1777837609265,42.13,78769.47,0.0,-0.99456,1e-05,0.45846]
[1777837609327,42.13,78769.47,0.0,-0.99456,1e-05,0.45846]
[1777837609304,42.13,78766.99,0.0,-0.99459,1e-05,0.45611]
[1777837609370,42.13,78766.99,0.0,-0.99459,1e-05,0.45611]
[1777837609582,42.13,78766.99,0.0,-0.99459,1e-05,0.45611]
[1777837611770,42.13,78765.74,0.0,-0.99461,1e-05,0.45493]
[1777837615803,42.13,78763.91,0.0,-0.99463,1e-05,0.45321]
[1777837617514,42.13,78763.5,0.0,-0.99464,1e-05,0.45283]
[1777837617580,42.13,78763.5,0.0,-0.99464,1e-05,0.45283]
[1777837617664,42.13,78763.5,0.0,-0.99464,1e-05,0.45283]
[1777837617831,42.13,78763.5,0.0,-0.99464,1e-05,0.45283]
[1777837617896,42.13,78761.22,0.0,-0.99466,1e-05,0.45069]
[1777837623859,42.13,78759.65,0.0,-0.99468,1e-05,0.44923]
[1777837626263,42.13,78759.96,0.0,-0.99468,1e-05,0.44952]
[1777837626327,42.13,78759.96,0.0,-0.99468,1e-05,0.44952]
[1777837626338,42.13,78759.96,0.0,-0.99468,1e-05,0.44952]
[1777837626581,42.13,78759.86,0.0,-0.99468,1e-05,0.44943]
[1777837631915,42.13,78759.49,0.0,-0.99468,1e-05,0.44908]
[1777837636949,42.13,78759.36,0.0,-0.99469,1e-05,0.44896]
[1777837640302,42.13,78759.44,0.0,-0.99469,1e-05,0.44903]
[1777837640324,42.13,78759.44,0.0,-0.99469,1e-05,0.44903]
[1777837640337,42.13,78759.44,0.0,-0.99469,1e-05,0.44903]
[1777837640577,42.13,78759.44,0.0,-0.99469,1e-05,0.44903]
[1777837647396,42.13,78759.39,0.0,-0.99469,1e-05,0.44899]
[1777837651499,42.13,78759.37,0.0,-0.99469,1e-05,0.44897]
[1777837655567,42.13,78758.72,0.0,-0.99472,1e-05,0.44605]
[1777837655576,42.13,78758.72,0.0,-0.99472,1e-05,0.44605]
[1777837655662,42.13,78758.72,0.0,-0.99472,1e-05,0.44605]
[1777837655825,42.13,78758.72,0.0,-0.99472,1e-05,0.44605]
[1777837659104,42.13,78761.62,0.0,-0.99469,1e-05,0.44875]
[1777837660111,42.13,78762.88,0.0,-0.99467,1e-05,0.44992]
[1777837662701,42.13,78762.85,0.0,-0.99467,1e-05,0.44989]
[1777837663040,42.13,78762.85,0.0,-0.99467,1e-05,0.44989]
[1777837663177,42.13,78762.85,0.0,-0.99467,1e-05,0.44989]
[1777837663835,42.13,78762.53,0.0,-0.99467,1e-05,0.44959]
[1777837669174,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837669623,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837672429,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837674798,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837681964,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837682078,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837682376,42.13,78762.55,0.0,-0.99467,1e-05,0.44961]
[1777837685781,42.13,78762.42,0.0,-0.99468,1e-05,0.44949]
[1777837686077,42.13,78762.42,0.0,-0.99468,1e-05,0.44949]
[1777837686236,42.13,78762.42,0.0,-0.99468,1e-05,0.44949]
[1777837686325,42.13,78762.42,0.0,-0.99468,1e-05,0.44949]
[1777837686825,42.13,78762.3,0.0,-0.99468,1e-05,0.44938]
[1777837692350,42.13,78762.43,0.0,-0.99468,1e-05,0.4495]
[1777837693916,42.13,78762.47,0.0,-0.99467,1e-05,0.44954]
[1777837695359,42.13,78761.4,0.0,-0.99469,1e-05,0.44854]
[1777837696571,42.13,78761.33,0.0,-0.99469,1e-05,0.44848]
[1777837696698,42.13,78761.33,0.0,-0.99469,1e-05,0.44848]
[1777837696832,42.13,78761.33,0.0,-0.99469,1e-05,0.44848]
[1777837697694,42.13,78761.33,0.0,-0.99469,1e-05,0.44848]
[1777837698380,42.13,78759.01,0.0,-0.99472,1e-05,0.44632]
[1777837699798,42.13,78758.86,0.0,-0.99472,1e-05,0.44618]
[1777837702421,42.13,78758.83,0.0,-0.99472,1e-05,0.44615]
[1777837705858,42.13,78759.01,0.0,-0.99472,1e-05,0.44632]
[1777837707503,42.13,78758.98,0.0,-0.99472,1e-05,0.44629]
[1777837711774,42.13,78759.11,0.0,-0.99472,1e-05,0.44641]
[1777837711842,42.13,78759.76,0.0,-0.99473,1e-05,0.44471]
[1777837712594,42.13,78759.76,0.0,-0.99473,1e-05,0.44471]
[1777837712733,42.13,78759.76,0.0,-0.99473,1e-05,0.44471]
[1777837712832,42.13,78759.76,0.0,-0.99473,1e-05,0.44471]
[1777837719704,42.13,78759.85,0.0,-0.99473,1e-05,0.44479]
[1777837725572,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837727704,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837727908,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837728042,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837728076,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837728162,42.13,78759.96,0.0,-0.99473,1e-05,0.44489]
[1777837729879,42.13,78759.89,0.0,-0.99473,1e-05,0.44483]
[1777837735643,42.13,78771.82,0.0,-0.99459,1e-05,0.45598]
[1777837736650,42.13,78772.83,0.0,-0.99457,1e-05,0.45693]
[1777837737782,42.13,78772.83,0.0,-0.99457,1e-05,0.45693]
[1777837737794,42.13,78772.83,0.0,-0.99457,1e-05,0.45693]
[1777837737825,42.13,78772.83,0.0,-0.99457,1e-05,0.45693]
[1777837737911,42.13,78772.83,0.0,-0.99457,1e-05,0.45693]
[1777837741076,42.13,78772.76,0.0,-0.99457,1e-05,0.45687]
[1777837741326,42.13,78772.76,0.0,-0.99457,1e-05,0.45687]
[1777837741368,42.13,78772.76,0.0,-0.99457,1e-05,0.45687]
[1777837741685,42.13,78774.51,0.0,-0.99455,1e-05,0.45852]
[1777837742692,42.13,78775.47,0.0,-0.99454,1e-05,0.45944]
[1777837743698,42.13,78776.52,0.0,-0.99453,1e-05,0.46044]
[1777837745078,42.13,78776.52,0.0,-0.99453,1e-05,0.46044]
[1777837745326,42.13,78776.52,0.0,-0.99453,1e-05,0.46044]
[1777837745485,42.13,78776.52,0.0,-0.99453,1e-05,0.46044]
[1777837747729,42.13,78778.05,0.0,-0.99451,1e-05,0.46189]
[1777837749083,42.13,78778.05,0.0,-0.99451,1e-05,0.46189]
[1777837749326,42.13,78778.05,0.0,-0.99451,1e-05,0.46189]
[1777837749446,42.13,78778.05,0.0,-0.99451,1e-05,0.46189]
[1777837753077,42.13,78778.83,0.0,-0.9945,1e-05,0.46264]
[1777837753328,42.13,78778.83,0.0,-0.9945,1e-05,0.46264]
[1777837753461,42.13,78778.83,0.0,-0.9945,1e-05,0.46264]
[1777837757076,42.13,78778.23,0.0,-0.9945,1e-05,0.46207]
[1777837757330,42.13,78778.23,0.0,-0.9945,1e-05,0.46207]
[1777837757430,42.13,78775.98,0.0,-0.99453,1e-05,0.45992]
[1777837757525,42.13,78775.98,0.0,-0.99453,1e-05,0.45992]
[1777837761077,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837761336,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837761409,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837765077,42.13,78775.37,0.0,-0.99454,1e-05,0.45934]
[1777837765326,42.13,78775.37,0.0,-0.99454,1e-05,0.45934]
[1777837765533,42.13,78775.37,0.0,-0.99454,1e-05,0.45934]
[1777837769080,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837769325,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837769335,42.13,78775.33,0.0,-0.99454,1e-05,0.4593]
[1777837772614,42.13,78775.5,0.0,-0.99457,1e-05,0.45711]
[1777837773077,42.13,78775.5,0.0,-0.99457,1e-05,0.45711]
[1777837773188,42.13,78775.5,0.0,-0.99457,1e-05,0.45711]
[1777837777976,42.13,78775.37,0.0,-0.99457,1e-05,0.45698]
[1777837780959,42.13,78778.08,0.0,-0.99453,1e-05,0.45955]
[1777837781966,42.13,78779.02,0.0,-0.99452,1e-05,0.46045]
[1777837784472,42.13,78779.48,0.0,-0.99452,1e-05,0.46089]
[1777837784482,42.13,78779.48,0.0,-0.99452,1e-05,0.46089]
[1777837783980,42.13,78782.12,0.0,-0.99448,1e-05,0.46341]
[1777837784577,42.13,78782.12,0.0,-0.99448,1e-05,0.46341]
[1777837784679,42.13,78782.12,0.0,-0.99448,1e-05,0.46341]
[1777837787077,42.13,78783.31,0.0,-0.99447,1e-05,0.46455]
[1777837787333,42.13,78783.31,0.0,-0.99447,1e-05,0.46455]
[1777837787372,42.13,78783.31,0.0,-0.99447,1e-05,0.46455]
[1777837791079,42.13,78782.84,0.0,-0.99447,1e-05,0.4641]
[1777837791327,42.13,78782.84,0.0,-0.99447,1e-05,0.4641]
[1777837791486,42.13,78782.84,0.0,-0.99447,1e-05,0.4641]
[1777837795088,42.13,78783.09,0.0,-0.99447,1e-05,0.46434]
[1777837795327,42.13,78783.09,0.0,-0.99447,1e-05,0.46434]
[1777837795475,42.13,78783.09,0.0,-0.99447,1e-05,0.46434]
[1777837799076,42.13,78782.99,0.0,-0.99447,1e-05,0.46424]
[1777837799329,42.13,78782.99,0.0,-0.99447,1e-05,0.46424]
[1777837799446,42.13,78782.99,0.0,-0.99447,1e-05,0.46424]
[1777837803078,42.13,78782.74,0.0,-0.99447,1e-05,0.464]
[1777837803331,42.13,78782.74,0.0,-0.99447,1e-05,0.464]
[1777837803469,42.13,78782.74,0.0,-0.99447,1e-05,0.464]
[1777837807081,42.13,78782.3,0.0,-0.99448,1e-05,0.46358]
[1777837807326,42.13,78782.3,0.0,-0.99448,1e-05,0.46358]
[1777837807487,42.13,78782.3,0.0,-0.99448,1e-05,0.46358]
[1777837811078,42.13,78782.33,0.0,-0.99448,1e-05,0.46361]
[1777837811330,42.13,78782.33,0.0,-0.99448,1e-05,0.46361]
[1777837811449,42.13,78782.33,0.0,-0.99448,1e-05,0.46361]
[1777837812176,42.13,78780.6,0.0,-0.9945,1e-05,0.46196]
[1777837815197,42.13,78779.3,0.0,-0.99452,1e-05,0.46072]
[1777837820231,42.13,78779.5,0.0,-0.99452,1e-05,0.46091]
[1777837825267,42.13,78779.49,0.0,-0.99452,1e-05,0.4609]
[1777837827656,42.13,78779.49,0.0,-0.99452,1e-05,0.4609]
[1777837829077,42.13,78779.37,0.0,-0.99452,1e-05,0.46078]
[1777837829249,42.13,78779.37,0.0,-0.99452,1e-05,0.46078]
[1777837831308,42.13,78779.61,0.0,-0.99454,1e-05,0.45864]
[1777837832408,42.13,78779.61,0.0,-0.99454,1e-05,0.45864]
[1777837838124,42.13,78779.18,0.0,-0.99455,1e-05,0.45823]
[1777837846414,42.13,78778.62,0.0,-0.99455,1e-05,0.4577]
[1777837846620,42.13,78778.62,0.0,-0.99455,1e-05,0.4577]
[1777837846754,42.13,78778.62,0.0,-0.99455,1e-05,0.4577]
[1777837846827,42.13,78778.62,0.0,-0.99455,1e-05,0.4577]
[1777837846911,42.13,78778.62,0.0,-0.99455,1e-05,0.4577]
[1777837848429,42.13,78780.87,0.0,-0.99453,1e-05,0.45984]
[1777837849077,42.13,78780.87,0.0,-0.99453,1e-05,0.45984]
[1777837849326,42.13,78780.87,0.0,-0.99453,1e-05,0.45984]
[1777837849436,42.13,78780.87,0.0,-0.99453,1e-05,0.45984]
[1777837852398,42.13,78780.8,0.0,-0.99453,1e-05,0.45977]
[1777837853077,42.13,78780.92,0.0,-0.99453,1e-05,0.45989]
[1777837853196,42.13,78780.92,0.0,-0.99453,1e-05,0.45989]
[1777837855126,42.13,78781.16,0.0,-0.99452,1e-05,0.46012]
[1777837862527,42.13,78780.98,0.0,-0.99452,1e-05,0.45995]
[1777837864411,42.13,78780.98,0.0,-0.99452,1e-05,0.45995]
[1777837864575,42.13,78780.98,0.0,-0.99452,1e-05,0.45995]
[1777837864583,42.13,78780.98,0.0,-0.99452,1e-05,0.45995]
[1777837867562,42.13,78778.69,0.0,-0.99455,1e-05,0.45777]
[1777837875626,42.13,78778.96,0.0,-0.99455,1e-05,0.45803]
[1777837876700,42.13,78778.96,0.0,-0.99455,1e-05,0.45803]
[1777837876826,42.13,78778.96,0.0,-0.99455,1e-05,0.45803]
[1777837876833,42.13,78778.96,0.0,-0.99455,1e-05,0.45803]
[1777837879654,42.13,78780.13,0.0,-0.99454,1e-05,0.45914]
[1777837882357,42.13,78780.16,0.0,-0.99454,1e-05,0.45917]
[1777837882415,42.13,78780.16,0.0,-0.99454,1e-05,0.45917]
[1777837882576,42.13,78780.16,0.0,-0.99454,1e-05,0.45917]
[1777837882675,42.13,78787.8,0.0,-0.99444,1e-05,0.46648]
[1777837883683,42.13,78789.62,0.0,-0.99441,1e-05,0.46824]
[1777837884690,42.13,78784.65,0.0,-0.99448,1e-05,0.46345]
[1777837886704,42.13,78782.75,0.0,-0.9945,1e-05,0.46163]
[1777837888718,42.13,78784.65,0.0,-0.99448,1e-05,0.46345]
[1777837891739,42.13,78785.24,0.0,-0.9945,1e-05,0.46164]
[1777837896775,42.13,78785.4,0.0,-0.9945,1e-05,0.46179]
[1777837901810,42.13,78786.23,0.0,-0.99449,1e-05,0.46258]
[1777837902817,42.13,78787.72,0.0,-0.99447,1e-05,0.46401]
[1777837904831,42.13,78788.7,0.0,-0.99445,1e-05,0.46495]
[1777837910874,42.13,78788.65,0.0,-0.99445,1e-05,0.46491]
[1777837916640,42.13,78788.78,0.0,-0.99445,1e-05,0.46503]
[1777837915909,42.13,78786.99,0.0,-0.99448,1e-05,0.46331]
[1777837917368,42.13,78786.06,0.0,-0.99449,1e-05,0.46242]
[1777837922958,42.13,78785.58,0.0,-0.99449,1e-05,0.46196]
[1777837927362,42.13,78784.99,0.0,-0.9945,1e-05,0.4614]
[1777837929078,42.13,78785.08,0.0,-0.9945,1e-05,0.46148]
[1777837929180,42.13,78785.08,0.0,-0.9945,1e-05,0.46148]
[1777837929326,42.13,78785.08,0.0,-0.9945,1e-05,0.46148]
[1777837931719,42.13,78785.08,0.0,-0.9945,1e-05,0.46148]
[1777837932021,42.13,78782.83,0.0,-0.99453,1e-05,0.45934]
[1777837935042,42.13,78781.91,0.0,-0.99454,1e-05,0.45846]
[1777837938343,42.13,78782.73,0.0,-0.99453,1e-05,0.45924]
[1777837938401,42.13,78782.73,0.0,-0.99453,1e-05,0.45924]
[1777837938576,42.13,78782.73,0.0,-0.99453,1e-05,0.45924]
[1777837944105,42.13,78782.83,0.0,-0.99453,1e-05,0.45934]
[1777837947414,42.13,78782.79,0.0,-0.99453,1e-05,0.4593]
[1777837949182,42.13,78782.79,0.0,-0.99453,1e-05,0.4593]
[1777837949197,42.13,78782.79,0.0,-0.99453,1e-05,0.4593]
[1777837949328,42.13,78782.79,0.0,-0.99453,1e-05,0.4593]
[1777837950375,42.13,78782.83,0.0,-0.99453,1e-05,0.45934]
[1777837952161,42.13,78778.23,0.0,-0.99461,1e-05,0.45263]
[1777837953168,42.13,78776.05,0.0,-0.99464,1e-05,0.45058]
[1777837956391,42.13,78775.79,0.0,-0.99464,1e-05,0.45033]
[1777837956454,42.13,78775.79,0.0,-0.99464,1e-05,0.45033]
[1777837956576,42.13,78775.79,0.0,-0.99464,1e-05,0.45033]
[1777837956677,42.13,78778.04,0.0,-0.99462,1e-05,0.45245]
[1777837962231,42.13,78777.62,0.0,-0.99462,1e-05,0.45205]
[1777837968273,42.13,78777.33,0.0,-0.99463,1e-05,0.45178]
[1777837969031,42.13,78777.33,0.0,-0.99463,1e-05,0.45178]
[1777837969076,42.13,78777.33,0.0,-0.99463,1e-05,0.45178]
[1777837969185,42.13,78777.33,0.0,-0.99463,1e-05,0.45178]
[1777837969324,42.13,78777.33,0.0,-0.99463,1e-05,0.45178]
[1777837973308,42.13,78775.98,0.0,-0.99464,1e-05,0.45051]
[1777837980284,42.13,78776.19,0.0,-0.99464,1e-05,0.45071]
[1777837982391,42.13,78775.65,0.0,-0.99465,1e-05,0.4502]
[1777837985261,42.13,78775.54,0.0,-0.99465,1e-05,0.4501]
[1777837987407,42.13,78777.25,0.0,-0.99463,1e-05,0.4517]
[1777837991086,42.13,78777.84,0.0,-0.99462,1e-05,0.45226]
[1777837991167,42.13,78777.84,0.0,-0.99462,1e-05,0.45226]
[1777837991327,42.13,78777.84,0.0,-0.99462,1e-05,0.45226]
[1777837992442,42.13,78782.96,0.0,-0.99455,1e-05,0.45709]
[1777837993449,42.13,78787.42,0.0,-0.9945,1e-05,0.46134]
[1777837999491,42.13,78787.35,0.0,-0.9945,1e-05,0.46127]
[1777838005533,42.13,78789.34,0.0,-0.99447,1e-05,0.46318]
[1777838013589,42.13,78789.42,0.0,-0.9945,1e-05,0.46087]
[1777838015602,42.13,78790.46,0.0,-0.99449,1e-05,0.46186]
[1777838018374,42.13,78790.98,0.0,-0.99448,1e-05,0.46236]
[1777838018467,42.13,78790.98,0.0,-0.99448,1e-05,0.46236]
[1777838018574,42.13,78790.98,0.0,-0.99448,1e-05,0.46236]
[1777838024665,42.13,78791.7,0.0,-0.99447,1e-05,0.46305]
[1777838028694,42.13,78790.38,0.0,-0.99449,1e-05,0.46179]
[1777838029181,42.13,78790.38,0.0,-0.99449,1e-05,0.46179]
[1777838029228,42.13,78790.38,0.0,-0.99449,1e-05,0.46179]
[1777838029330,42.13,78790.38,0.0,-0.99449,1e-05,0.46179]
[1777838029701,42.13,78791.53,0.0,-0.99447,1e-05,0.46289]
[1777838040778,42.13,78792.19,0.0,-0.99446,1e-05,0.46352]
[1777838044529,42.13,78792.2,0.0,-0.99446,1e-05,0.46353]
[1777838044575,42.13,78792.2,0.0,-0.99446,1e-05,0.46353]
[1777838044589,42.13,78792.2,0.0,-0.99446,1e-05,0.46353]
[1777838044827,42.13,78792.2,0.0,-0.99446,1e-05,0.46353]
[1777838051857,42.13,78792.31,0.0,-0.99446,1e-05,0.46364]
[1777838052864,42.13,78791.13,0.0,-0.99448,1e-05,0.46251]
[1777838055025,42.13,78791.06,0.0,-0.99448,1e-05,0.46244]
[1777838055082,42.13,78791.06,0.0,-0.99448,1e-05,0.46244]
[1777838055094,42.13,78791.06,0.0,-0.99448,1e-05,0.46244]
[1777838055326,42.13,78791.06,0.0,-0.99448,1e-05,0.46244]
[1777838059913,42.13,78793.44,0.0,-0.99445,1e-05,0.46473]
[1777838061911,42.13,78794.11,0.0,-0.99444,1e-05,0.46537]
[1777838061978,42.13,78794.11,0.0,-0.99444,1e-05,0.46537]
[1777838062075,42.13,78794.11,0.0,-0.99444,1e-05,0.46537]
[1777838070990,42.13,78795.32,0.0,-0.99442,1e-05,0.46654]
[1777838071997,42.13,78799.76,0.0,-0.9944,1e-05,0.46842]
[1777838073004,42.13,78802.18,0.0,-0.99436,1e-05,0.47077]
[1777838074011,42.13,78805.95,0.0,-0.99431,1e-05,0.47446]
[1777838075335,42.13,78805.95,0.0,-0.99431,1e-05,0.47446]
[1777838075405,42.13,78805.95,0.0,-0.99431,1e-05,0.47446]
[1777838075576,42.13,78805.95,0.0,-0.99431,1e-05,0.47446]
[1777838075677,42.13,78803.44,0.0,-0.99435,1e-05,0.472]
[1777838079046,42.13,78802.47,0.0,-0.99436,1e-05,0.47106]
[1777838083574,42.13,78802.17,0.0,-0.99436,1e-05,0.47076]
[1777838083628,42.13,78802.17,0.0,-0.99436,1e-05,0.47076]
[1777838083825,42.13,78802.17,0.0,-0.99436,1e-05,0.47076]
[1777838083729,42.13,78798.0,0.0,-0.99442,1e-05,0.46672]
[1777838084081,42.13,78796.06,0.0,-0.99444,1e-05,0.46485]
[1777838091130,42.13,78795.04,0.0,-0.99446,1e-05,0.46387]
[1777838092802,42.13,78795.04,0.0,-0.99446,1e-05,0.46387]
[1777838092828,42.13,78795.04,0.0,-0.99446,1e-05,0.46387]
[1777838092902,42.13,78794.79,0.0,-0.99446,1e-05,0.46363]
[1777838093075,42.13,78794.79,0.0,-0.99446,1e-05,0.46363]
[1777838093143,42.13,78791.24,0.0,-0.9945,1e-05,0.46023]
[1777838096166,42.13,78780.97,0.0,-0.99463,1e-05,0.45051]
[1777838097173,42.13,78773.91,0.0,-0.99472,1e-05,0.44392]
[1777838098180,42.13,78769.47,0.0,-0.99478,1e-05,0.43983]
[1777838098923,42.13,78769.47,0.0,-0.99478,1e-05,0.43983]
[1777838099053,42.13,78769.47,0.0,-0.99478,1e-05,0.43983]
[1777838099078,42.13,78769.47,0.0,-0.99478,1e-05,0.43983]
[1777838100194,42.13,78766.84,0.0,-0.99481,1e-05,0.43741]
[1777838105228,42.13,78768.09,0.0,-0.99479,1e-05,0.43856]
[1777838114291,42.13,78767.75,0.0,-0.9948,1e-05,0.43825]
[1777838115299,42.13,78768.84,0.0,-0.99478,1e-05,0.43925]
[1777838117392,42.13,78768.89,0.0,-0.99478,1e-05,0.43929]
[1777838120452,42.13,78768.89,0.0,-0.99478,1e-05,0.43929]
[1777838122398,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838125883,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838127391,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838127714,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838127825,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838128120,42.13,78768.81,0.0,-0.99478,1e-05,0.43922]
[1777838132562,42.13,78768.84,0.0,-0.99478,1e-05,0.43925]
[1777838138459,42.13,78768.86,0.0,-0.99481,1e-05,0.43697]
[1777838142488,42.13,78772.99,0.0,-0.99476,1e-05,0.44076]
[1777838143495,42.13,78774.64,0.0,-0.99474,1e-05,0.44228]
[1777838147932,42.13,78774.94,0.0,-0.99474,1e-05,0.44256]
[1777838148063,42.13,78774.94,0.0,-0.99474,1e-05,0.44256]
[1777838148075,42.13,78774.94,0.0,-0.99474,1e-05,0.44256]
[1777838153565,42.13,78775.23,0.0,-0.99473,1e-05,0.44283]
[1777838158600,42.13,78777.48,0.0,-0.9947,1e-05,0.44491]
[1777838160222,42.13,78777.55,0.0,-0.9947,1e-05,0.44498]
[1777838160329,42.13,78777.55,0.0,-0.9947,1e-05,0.44498]
[1777838160340,42.13,78777.55,0.0,-0.9947,1e-05,0.44498]
[1777838160575,42.13,78777.55,0.0,-0.9947,1e-05,0.44498]
[1777838160584,42.13,78777.55,0.0,-0.9947,1e-05,0.44498]
[1777838163075,42.13,78777.48,0.0,-0.9947,1e-05,0.44491]
[1777838163326,42.13,78777.48,0.0,-0.9947,1e-05,0.44491]
[1777838163399,42.13,78777.48,0.0,-0.9947,1e-05,0.44491]
[1777838176725,42.13,78777.0,0.0,-0.99471,1e-05,0.44447]
[1777838185789,42.13,78777.2,0.0,-0.99471,1e-05,0.44465]
[1777838188339,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838188463,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838188574,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838188643,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838191076,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838191328,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838191336,42.13,78777.13,0.0,-0.99471,1e-05,0.44459]
[1777838195075,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838195329,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838195503,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838199081,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838199324,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838199419,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838203075,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838203326,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838203465,42.13,78777.06,0.0,-0.99474,1e-05,0.4422]
[1777838207078,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838207325,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838207440,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838211075,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838211326,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838211497,42.13,78777.03,0.0,-0.99474,1e-05,0.44217]
[1777838215075,42.13,78777.1,0.0,-0.99474,1e-05,0.44224]
[1777838215325,42.13,78777.1,0.0,-0.99474,1e-05,0.44224]
[1777838215575,42.13,78777.1,0.0,-0.99474,1e-05,0.44224]
[1777838219075,42.13,78777.76,0.0,-0.99473,1e-05,0.44285]
[1777838219324,42.13,78777.76,0.0,-0.99473,1e-05,0.44285]
[1777838219494,42.13,78777.76,0.0,-0.99473,1e-05,0.44285]
[1777838223077,42.13,78777.82,0.0,-0.99473,1e-05,0.4429]
[1777838223324,42.13,78777.82,0.0,-0.99473,1e-05,0.4429]
[1777838223461,42.13,78777.82,0.0,-0.99473,1e-05,0.4429]
[1777838229869,42.13,78777.77,0.0,-0.99473,1e-05,0.44286]
[1777838234126,42.13,78779.11,0.0,-0.99471,1e-05,0.4441]
[1777838235133,42.13,78780.17,0.0,-0.9947,1e-05,0.44508]
[1777838237149,42.13,78786.25,0.0,-0.99462,1e-05,0.45076]
[1777838238156,42.13,78788.02,0.0,-0.9946,1e-05,0.45243]
[1777838240170,42.13,78794.19,0.0,-0.99452,1e-05,0.45828]
[1777838241177,42.13,78792.96,0.0,-0.99454,1e-05,0.45711]
[1777838247219,42.13,78792.82,0.0,-0.99454,1e-05,0.45697]
[1777838250189,42.13,78792.37,0.0,-0.99455,1e-05,0.45655]
[1777838250832,42.13,78790.86,0.0,-0.99456,1e-05,0.45511]
[1777838257289,42.13,78790.41,0.0,-0.9946,1e-05,0.45232]
[1777838262324,42.13,78792.18,0.0,-0.99458,1e-05,0.45399]
[1777838267362,42.13,78792.07,0.0,-0.99458,1e-05,0.45389]
[1777838270382,42.13,78790.14,0.0,-0.9946,1e-05,0.45207]
[1777838275417,42.13,78788.97,0.0,-0.99462,1e-05,0.45097]
[1777838278439,42.13,78790.5,0.0,-0.9946,1e-05,0.45241]
[1777838283474,42.13,78789.97,0.0,-0.9946,1e-05,0.45191]
[1777838288509,42.13,78789.58,0.0,-0.99461,1e-05,0.45154]
[1777838289516,42.13,78787.33,0.0,-0.99464,1e-05,0.44943]
[1777838292537,42.13,78785.57,0.0,-0.99466,1e-05,0.44778]
[1777838297445,42.13,78784.93,0.0,-0.99467,1e-05,0.44718]
[1777838297800,42.13,78784.93,0.0,-0.99467,1e-05,0.44718]
[1777838298857,42.13,78784.93,0.0,-0.99467,1e-05,0.44718]
[1777838299079,42.13,78784.93,0.0,-0.99467,1e-05,0.44718]
[1777838301623,42.13,78784.86,0.0,-0.99467,1e-05,0.44712]
[1777838307641,42.13,78784.45,0.0,-0.99467,1e-05,0.44673]
[1777838309579,42.13,78784.43,0.0,-0.99467,1e-05,0.44672]
[1777838309666,42.13,78784.43,0.0,-0.99467,1e-05,0.44672]
[1777838309827,42.13,78784.43,0.0,-0.99467,1e-05,0.44672]
[1777838312676,42.13,78784.73,0.0,-0.9947,1e-05,0.44466]
[1777838318719,42.13,78784.7,0.0,-0.9947,1e-05,0.44463]
[1777838322466,42.13,78784.77,0.0,-0.9947,1e-05,0.44469]
[1777838324318,42.13,78784.81,0.0,-0.9947,1e-05,0.44473]
[1777838324337,42.13,78784.81,0.0,-0.9947,1e-05,0.44473]
[1777838324460,42.13,78784.81,0.0,-0.9947,1e-05,0.44473]
[1777838324576,42.13,78784.81,0.0,-0.9947,1e-05,0.44473]
[1777838326707,42.13,78784.81,0.0,-0.9947,1e-05,0.44473]
[1777838329795,42.13,78787.42,0.0,-0.99466,1e-05,0.44716]
[1777838332462,42.13,78787.59,0.0,-0.99466,1e-05,0.44732]
[1777838332568,42.13,78787.59,0.0,-0.99466,1e-05,0.44732]
[1777838332575,42.13,78787.59,0.0,-0.99466,1e-05,0.44732]
[1777838333189,42.13,78787.71,0.0,-0.99466,1e-05,0.44744]
[1777838333337,42.13,78787.71,0.0,-0.99466,1e-05,0.44744]
[1777838334831,42.13,78785.3,0.0,-0.99469,1e-05,0.44519]
[1777838335838,42.13,78782.84,0.0,-0.99472,1e-05,0.4429]
[1777838338101,42.13,78782.47,0.0,-0.99472,1e-05,0.44256]
[1777838338859,42.13,78780.85,0.0,-0.99474,1e-05,0.44106]
[1777838339629,42.13,78780.85,0.0,-0.99474,1e-05,0.44106]
[1777838339688,42.13,78780.85,0.0,-0.99474,1e-05,0.44106]
[1777838339826,42.13,78780.85,0.0,-0.99474,1e-05,0.44106]
[1777838344901,42.13,78780.42,0.0,-0.99475,1e-05,0.44067]
[1777838348017,42.13,78780.42,0.0,-0.99475,1e-05,0.44067]
[1777838348075,42.13,78780.42,0.0,-0.99475,1e-05,0.44067]
[1777838348164,42.13,78780.21,0.0,-0.99475,1e-05,0.44047]
[1777838348325,42.13,78780.21,0.0,-0.99475,1e-05,0.44047]
[1777838356986,42.13,78780.88,0.0,-0.99474,1e-05,0.44109]
[1777838361017,42.13,78780.84,0.0,-0.99474,1e-05,0.44105]
[1777838361075,42.13,78780.84,0.0,-0.99474,1e-05,0.44105]
[1777838361147,42.13,78780.84,0.0,-0.99474,1e-05,0.44105]
[1777838369070,42.13,78780.72,0.0,-0.99475,1e-05,0.44094]
[1777838379140,42.13,78780.69,0.0,-0.99477,1e-05,0.4386]
[1777838384175,42.13,78779.16,0.0,-0.99479,1e-05,0.43719]
[1777838387196,42.13,78777.61,0.0,-0.99481,1e-05,0.43577]
[1777838388203,42.13,78775.35,0.0,-0.99484,1e-05,0.43371]
[1777838389210,42.13,78771.32,0.0,-0.99489,1e-05,0.43005]
[1777838391224,42.13,78768.12,0.0,-0.99493,1e-05,0.42717]
[1777838392231,42.13,78763.8,0.0,-0.99498,1e-05,0.4233]
[1777838393238,42.13,78759.34,0.0,-0.99503,1e-05,0.41933]
[1777838395393,42.13,78758.6,0.0,-0.99504,1e-05,0.41868]
[1777838395452,42.13,78758.6,0.0,-0.99504,1e-05,0.41868]
[1777838395575,42.13,78758.6,0.0,-0.99504,1e-05,0.41868]
[1777838395676,42.13,78756.65,0.0,-0.99506,1e-05,0.41695]
[1777838401294,42.13,78753.2,0.0,-0.9951,1e-05,0.41392]
[1777838402301,42.13,78749.48,0.0,-0.99514,1e-05,0.41068]
[1777838403636,42.13,78749.48,0.0,-0.99514,1e-05,0.41068]
[1777838403722,42.13,78749.48,0.0,-0.99514,1e-05,0.41068]
[1777838403826,42.13,78749.48,0.0,-0.99514,1e-05,0.41068]
[1777838408343,42.13,78752.65,0.0,-0.99511,1e-05,0.41344]
[1777838409898,42.13,78752.65,0.0,-0.99511,1e-05,0.41344]
[1777838410051,42.13,78752.65,0.0,-0.99511,1e-05,0.41344]
[1777838410074,42.13,78752.65,0.0,-0.99511,1e-05,0.41344]
[1777838410152,42.13,78754.73,0.0,-0.99508,1e-05,0.41527]
[1777838411062,42.13,78757.13,0.0,-0.99505,1e-05,0.41738]
[1777838412371,42.13,78761.49,0.0,-0.995,1e-05,0.42124]
[1777838413383,42.13,78765.6,0.0,-0.99496,1e-05,0.4249]
[1777838414408,42.13,78765.6,0.0,-0.99496,1e-05,0.4249]
[1777838414438,42.13,78765.6,0.0,-0.99496,1e-05,0.4249]
[1777838414575,42.13,78765.6,0.0,-0.99496,1e-05,0.4249]
[1777838414676,42.13,78767.68,0.0,-0.99493,1e-05,0.42677]
[1777838418414,42.13,78770.37,0.0,-0.9949,1e-05,0.42919]
[1777838421695,42.13,78770.46,0.0,-0.9949,1e-05,0.42927]
[1777838421706,42.13,78770.46,0.0,-0.9949,1e-05,0.42927]
[1777838421826,42.13,78770.46,0.0,-0.9949,1e-05,0.42927]
[1777838424458,42.13,78772.94,0.0,-0.99487,1e-05,0.43152]
[1777838425465,42.13,78771.58,0.0,-0.99488,1e-05,0.43029]
[1777838430500,42.13,78768.8,0.0,-0.99492,1e-05,0.42778]
[1777838434528,42.13,78769.22,0.0,-0.99494,1e-05,0.42589]
[1777838439749,42.13,78768.37,0.0,-0.99495,1e-05,0.42512]
[1777838439815,42.13,78768.37,0.0,-0.99495,1e-05,0.42512]
[1777838439826,42.13,78768.37,0.0,-0.99495,1e-05,0.42512]
[1777838439902,42.13,78766.42,0.0,-0.99497,1e-05,0.42338]
[1777838445605,42.13,78765.13,0.0,-0.99499,1e-05,0.42223]
[1777838446366,42.13,78765.13,0.0,-0.99499,1e-05,0.42223]
[1777838446461,42.13,78765.13,0.0,-0.99499,1e-05,0.42223]
[1777838446576,42.13,78765.13,0.0,-0.99499,1e-05,0.42223]
[1777838451647,42.13,78767.35,0.0,-0.99496,1e-05,0.42421]
[1777838455766,42.13,78766.72,0.0,-0.99497,1e-05,0.42365]
[1777838455825,42.13,78766.72,0.0,-0.99497,1e-05,0.42365]
[1777838456019,42.13,78766.72,0.0,-0.99497,1e-05,0.42365]
[1777838460711,42.13,78764.54,0.0,-0.99499,1e-05,0.4217]
[1777838465746,42.13,78766.12,0.0,-0.99498,1e-05,0.42311]
[1777838466810,42.13,78766.12,0.0,-0.99498,1e-05,0.42311]
[1777838466820,42.13,78766.12,0.0,-0.99498,1e-05,0.42311]
[1777838466827,42.13,78766.12,0.0,-0.99498,1e-05,0.42311]
[1777838474824,42.13,78766.35,0.0,-0.99497,1e-05,0.42332]
[1777838477830,42.13,78765.43,0.0,-0.99498,1e-05,0.4225]
[1777838482865,42.13,78768.45,0.0,-0.99495,1e-05,0.4252]
[1777838483871,42.13,78769.94,0.0,-0.99493,1e-05,0.42653]
[1777838484912,42.13,78769.94,0.0,-0.99493,1e-05,0.42653]
[1777838484950,42.13,78769.94,0.0,-0.99493,1e-05,0.42653]
[1777838485075,42.13,78769.94,0.0,-0.99493,1e-05,0.42653]
[1777838485886,42.13,78772.18,0.0,-0.9949,1e-05,0.42855]
[1777838486893,42.13,78781.37,0.0,-0.99479,1e-05,0.43691]
[1777838488155,42.13,78781.37,0.0,-0.99479,1e-05,0.43691]
[1777838488230,42.13,78784.56,0.0,-0.99475,1e-05,0.43984]
[1777838488327,42.13,78784.56,0.0,-0.99475,1e-05,0.43984]
[1777838488340,42.13,78784.56,0.0,-0.99475,1e-05,0.43984]
[1777838488575,42.13,78784.56,0.0,-0.99475,1e-05,0.43984]
[1777838488738,42.13,78784.56,0.0,-0.99475,1e-05,0.43984]
[1777838488907,42.13,78787.0,0.0,-0.99472,1e-05,0.4421]
[1777838489914,42.13,78785.91,0.0,-0.99474,1e-05,0.44109]
[1777838491077,42.13,78785.91,0.0,-0.99474,1e-05,0.44109]
[1777838491178,42.13,78783.18,0.0,-0.9948,1e-05,0.43626]
[1777838491325,42.13,78783.18,0.0,-0.9948,1e-05,0.43626]
[1777838491455,42.13,78783.18,0.0,-0.9948,1e-05,0.43626]
[1777838491928,42.13,78781.94,0.0,-0.99481,1e-05,0.43512]
[1777838496963,42.13,78781.45,0.0,-0.99482,1e-05,0.43468]
[1777838498977,42.13,78779.11,0.0,-0.99485,1e-05,0.43254]
[1777838508294,42.13,78779.83,0.0,-0.99484,1e-05,0.4332]
[1777838508329,42.13,78779.83,0.0,-0.99484,1e-05,0.4332]
[1777838508556,42.13,78779.83,0.0,-0.99484,1e-05,0.4332]
[1777838514084,42.13,78780.45,0.0,-0.99483,1e-05,0.43376]
[1777838519076,42.13,78780.45,0.0,-0.99483,1e-05,0.43376]
[1777838519326,42.13,78780.38,0.0,-0.99483,1e-05,0.4337]
[1777838519451,42.13,78780.38,0.0,-0.99483,1e-05,0.4337]
[1777838521133,42.13,78779.05,0.0,-0.99485,1e-05,0.43249]
[1777838521648,42.13,78779.05,0.0,-0.99485,1e-05,0.43249]
[1777838521727,42.13,78779.05,0.0,-0.99485,1e-05,0.43249]
[1777838521826,42.13,78779.05,0.0,-0.99485,1e-05,0.43249]
[1777838521897,42.13,78779.05,0.0,-0.99485,1e-05,0.43249]
[1777838522140,42.13,78776.35,0.0,-0.99488,1e-05,0.43004]
[1777838524154,42.13,78775.3,0.0,-0.99489,1e-05,0.42909]
[1777838525075,42.13,78775.3,0.0,-0.99489,1e-05,0.42909]
[1777838525324,42.13,78775.3,0.0,-0.99489,1e-05,0.42909]
[1777838525459,42.13,78775.3,0.0,-0.99489,1e-05,0.42909]
[1777838528182,42.13,78777.55,0.0,-0.99486,1e-05,0.43113]
[1777838529077,42.13,78777.55,0.0,-0.99486,1e-05,0.43113]
[1777838529332,42.13,78777.55,0.0,-0.99486,1e-05,0.43113]
[1777838529483,42.13,78777.55,0.0,-0.99486,1e-05,0.43113]
[1777838537245,42.13,78777.59,0.0,-0.99486,1e-05,0.43116]
[1777838537714,42.13,78777.59,0.0,-0.99486,1e-05,0.43116]
[1777838541081,42.13,78777.52,0.0,-0.99487,1e-05,0.4311]
[1777838541273,42.13,78775.27,0.0,-0.99489,1e-05,0.42906]
[1777838542039,42.13,78775.27,0.0,-0.99489,1e-05,0.42906]
[1777838548321,42.13,78774.68,0.0,-0.9949,1e-05,0.42853]
[1777838553333,42.13,78774.71,0.0,-0.9949,1e-05,0.42856]
[1777838553401,42.13,78774.53,0.0,-0.99493,1e-05,0.42612]
[1777838553575,42.13,78774.53,0.0,-0.99493,1e-05,0.42612]
[1777838553646,42.13,78774.53,0.0,-0.99493,1e-05,0.42612]
[1777838557083,42.13,78774.21,0.0,-0.99493,1e-05,0.42583]
[1777838557325,42.13,78774.21,0.0,-0.99493,1e-05,0.42583]
[1777838557440,42.13,78774.21,0.0,-0.99493,1e-05,0.42583]
[1777838561076,42.13,78774.36,0.0,-0.99493,1e-05,0.42596]
[1777838561324,42.13,78774.36,0.0,-0.99493,1e-05,0.42596]
[1777838561404,42.13,78774.36,0.0,-0.99493,1e-05,0.42596]
[1777838565080,42.13,78774.36,0.0,-0.99493,1e-05,0.42596]
[1777838565324,42.13,78774.36,0.0,-0.99493,1e-05,0.42596]
[1777838565466,42.13,78774.43,0.0,-0.99493,1e-05,0.42603]
[1777838569077,42.13,78774.25,0.0,-0.99493,1e-05,0.42586]
[1777838569327,42.13,78774.25,0.0,-0.99493,1e-05,0.42586]
[1777838569459,42.13,78774.21,0.0,-0.99493,1e-05,0.42583]
[1777838574504,42.13,78774.32,0.0,-0.99493,1e-05,0.42593]
[1777838579594,42.13,78774.32,0.0,-0.99493,1e-05,0.42593]
[1777838582646,42.13,78774.32,0.0,-0.99493,1e-05,0.42593]
[1777838584587,42.13,78774.32,0.0,-0.99493,1e-05,0.42593]
[1777838584826,42.13,78774.32,0.0,-0.99493,1e-05,0.42593]
[1777838587632,42.13,78774.29,0.0,-0.99493,1e-05,0.4259]
[1777838590932,42.13,78774.25,0.0,-0.99493,1e-05,0.42586]
[1777838591006,42.13,78776.5,0.0,-0.9949,1e-05,0.42789]
[1777838596392,42.13,78776.5,0.0,-0.9949,1e-05,0.42789]
[1777838602700,42.13,78776.57,0.0,-0.9949,1e-05,0.42795]
[1777838607736,42.13,78776.46,0.0,-0.9949,1e-05,0.42785]
[1777838613137,42.13,78776.46,0.0,-0.99493,1e-05,0.42558]
[1777838618813,42.13,78776.61,0.0,-0.99493,1e-05,0.42571]
[1777838626869,42.13,78776.86,0.0,-0.99493,1e-05,0.42594]
[1777838633917,42.13,78776.61,0.0,-0.99493,1e-05,0.42571]
[1777838640967,42.13,78777.07,0.0,-0.99492,1e-05,0.42613]
[1777838646002,42.13,78777.07,0.0,-0.99492,1e-05,0.42613]
[1777838647009,42.13,78774.86,0.0,-0.99495,1e-05,0.42414]
[1777838652044,42.13,78776.27,0.0,-0.99493,1e-05,0.42541]
[1777838657079,42.13,78776.31,0.0,-0.99493,1e-05,0.42544]
[1777838662114,42.13,78776.3,0.0,-0.99493,1e-05,0.42543]
[1777838669167,42.13,78776.47,0.0,-0.99493,1e-05,0.42559]
[1777838679237,42.13,78775.63,0.0,-0.99497,1e-05,0.42257]
[1777838682258,42.13,78771.85,0.0,-0.99501,1e-05,0.4192]
[1777838684272,42.13,78761.4,0.0,-0.99513,1e-05,0.41001]
[1777838685279,42.13,78758.31,0.0,-0.99517,1e-05,0.40732]
[1777838686286,42.13,78756.67,0.0,-0.99519,1e-05,0.40591]
[1777838688299,42.13,78755.01,0.0,-0.99521,1e-05,0.40447]
[1777838689306,42.13,78750.46,0.0,-0.99526,1e-05,0.40057]
[1777838690314,42.13,78744.39,0.0,-0.99533,1e-05,0.39541]
[1777838691321,42.13,78742.71,0.0,-0.99535,1e-05,0.394]
[1777838692327,42.13,78735.59,0.0,-0.99542,1e-05,0.38804]
[1777838693335,42.13,78734.45,0.0,-0.99544,1e-05,0.38709]
[1777838694342,42.13,78733.54,0.0,-0.99545,1e-05,0.38634]
[1777838699377,42.13,78733.2,0.0,-0.99545,1e-05,0.38606]
[1777838700384,42.13,78730.57,0.0,-0.99548,1e-05,0.38388]
[1777838701268,42.13,78730.57,0.0,-0.99548,1e-05,0.38388]
[1777838706428,42.13,78730.96,0.0,-0.99547,1e-05,0.38421]
[1777838711463,42.13,78731.09,0.0,-0.99547,1e-05,0.38431]
[1777838712389,42.13,78731.09,0.0,-0.99547,1e-05,0.38431]
[1777838714127,42.13,78730.65,0.0,-0.99548,1e-05,0.38395]
[1777838715083,42.13,78730.65,0.0,-0.99548,1e-05,0.38395]
[1777838715491,42.13,78728.72,0.0,-0.9955,1e-05,0.38236]
[1777838716498,42.13,78726.93,0.0,-0.99552,1e-05,0.38089]
[1777838719519,42.13,78728.23,0.0,-0.9955,1e-05,0.38196]
[1777838721533,42.13,78729.77,0.0,-0.99549,1e-05,0.38323]
[1777838726568,42.13,78730.07,0.0,-0.99548,1e-05,0.38347]
[1777838732667,42.13,78730.07,0.0,-0.99548,1e-05,0.38347]
[1777838734624,42.13,78731.35,0.0,-0.99549,1e-05,0.38242]
[1777838739659,42.13,78731.48,0.0,-0.99549,1e-05,0.38253]
[1777838748721,42.13,78731.47,0.0,-0.99549,1e-05,0.38252]
[1777838755772,42.13,78731.4,0.0,-0.99549,1e-05,0.38246]
[1777838758579,42.13,78731.33,0.0,-0.99549,1e-05,0.3824]
[1777838758694,42.13,78731.33,0.0,-0.99549,1e-05,0.3824]
[1777838761077,42.13,78732.27,0.0,-0.99548,1e-05,0.38318]
[1777838761815,42.13,78734.35,0.0,-0.99546,1e-05,0.38489]
[1777838763078,42.13,78734.35,0.0,-0.99546,1e-05,0.38489]
[1777838769872,42.13,78734.42,0.0,-0.99546,1e-05,0.38495]
[1777838770878,42.13,78732.2,0.0,-0.99548,1e-05,0.38312]
[1777838772671,42.13,78732.2,0.0,-0.99548,1e-05,0.38312]
[1777838778949,42.13,78732.2,0.0,-0.99548,1e-05,0.38312]
[1777838785983,42.13,78732.24,0.0,-0.99548,1e-05,0.38315]
[1777838792025,42.13,78732.77,0.0,-0.9955,1e-05,0.38148]
[1777838797060,42.13,78735.85,0.0,-0.99547,1e-05,0.38401]
[1777838798066,42.13,78746.89,0.0,-0.99535,1e-05,0.39322]
[1777838799074,42.13,78748.11,0.0,-0.99534,1e-05,0.39424]
[1777838802096,42.13,78749.0,0.0,-0.99533,1e-05,0.39499]
[1777838803102,42.13,78751.12,0.0,-0.9953,1e-05,0.39679]
[1777838808137,42.13,78751.97,0.0,-0.99529,1e-05,0.39751]
[1777838813171,42.13,78752.05,0.0,-0.99529,1e-05,0.39758]
[1777838818207,42.13,78751.73,0.0,-0.99529,1e-05,0.39731]
[1777838822709,42.13,78751.8,0.0,-0.99529,1e-05,0.39737]
[1777838826959,42.13,78751.87,0.0,-0.99529,1e-05,0.39743]
[1777838832305,42.13,78752.22,0.0,-0.99529,1e-05,0.39772]
[1777838837658,42.13,78752.15,0.0,-0.99529,1e-05,0.39766]
[1777838844390,42.13,78752.15,0.0,-0.99529,1e-05,0.39766]
[1777838845174,42.13,78752.15,0.0,-0.99529,1e-05,0.39766]
[1777838847411,42.13,78754.4,0.0,-0.99526,1e-05,0.39958]
[1777838850431,42.13,78756.72,0.0,-0.99524,1e-05,0.40156]
[1777838853453,42.13,78754.23,0.0,-0.99529,1e-05,0.39726]
[1777838858487,42.13,78752.22,0.0,-0.99531,1e-05,0.39556]
[1777838862516,42.13,78750.91,0.0,-0.99533,1e-05,0.39445]
[1777838868558,42.13,78748.87,0.0,-0.99535,1e-05,0.39273]
[1777838869565,42.13,78743.94,0.0,-0.99541,1e-05,0.3886]
[1777838870572,42.13,78742.87,0.0,-0.99542,1e-05,0.38771]
[1777838871579,42.13,78742.03,0.0,-0.99543,1e-05,0.38701]
[1777838872586,42.13,78741.17,0.0,-0.99544,1e-05,0.3863]
[1777838873592,42.13,78739.99,0.0,-0.99545,1e-05,0.38532]
[1777838874600,42.13,78738.32,0.0,-0.99547,1e-05,0.38394]
[1777838875606,42.13,78736.13,0.0,-0.99549,1e-05,0.38213]
[1777838880642,42.13,78735.87,0.0,-0.99549,1e-05,0.38192]
[1777838885677,42.13,78736.58,0.0,-0.99549,1e-05,0.3825]
[1777838890712,42.13,78737.15,0.0,-0.99548,1e-05,0.38297]
[1777838897761,42.13,78737.86,0.0,-0.99547,1e-05,0.38356]
[1777838904812,42.13,78737.75,0.0,-0.99547,1e-05,0.38347]
[1777838910204,42.13,78737.86,0.0,-0.99547,1e-05,0.38356]
[1777838917903,42.13,78737.77,0.0,-0.9955,1e-05,0.38137]
[1777838925960,42.13,78737.45,0.0,-0.9955,1e-05,0.38111]
[1777838933009,42.13,78737.54,0.0,-0.9955,1e-05,0.38118]
[1777838938045,42.13,78737.48,0.0,-0.9955,1e-05,0.38113]
[1777838944087,42.13,78737.37,0.0,-0.9955,1e-05,0.38104]
[1777838947714,42.13,78737.37,0.0,-0.9955,1e-05,0.38104]
[1777838953150,42.13,78737.25,0.0,-0.9955,1e-05,0.38094]
[1777838953777,42.13,78737.25,0.0,-0.9955,1e-05,0.38094]
[1777838959191,42.13,78737.52,0.0,-0.9955,1e-05,0.38117]
[1777838960198,42.13,78739.8,0.0,-0.99548,1e-05,0.38304]
[1777838963222,42.13,78737.52,0.0,-0.9955,1e-05,0.38117]
[1777838972721,42.13,78737.35,0.0,-0.9955,1e-05,0.38103]
[1777838978067,42.13,78737.11,0.0,-0.99553,1e-05,0.37873]
[1777838984374,42.13,78737.3,0.0,-0.99553,1e-05,0.37888]
[1777838991424,42.13,78739.55,0.0,-0.9955,1e-05,0.38072]
[1777838996459,42.13,78739.04,0.0,-0.99551,1e-05,0.38031]
[1777839002438,42.13,78739.04,0.0,-0.99551,1e-05,0.38031]
[1777839008213,42.13,78739.23,0.0,-0.99551,1e-05,0.38046]
[1777839013586,42.13,78739.42,0.0,-0.9955,1e-05,0.38062]
[1777839018621,42.13,78739.25,0.0,-0.99551,1e-05,0.38048]
[1777839026677,42.13,78739.43,0.0,-0.9955,1e-05,0.38063]
[1777839035740,42.13,78737.22,0.0,-0.99555,1e-05,0.37672]
[1777839046819,42.13,78737.0,0.0,-0.99555,1e-05,0.37654]
[1777839052399,42.13,78737.22,0.0,-0.99555,1e-05,0.37672]
[1777839056757,42.13,78737.22,0.0,-0.99555,1e-05,0.37672]
[1777839058903,42.13,78739.47,0.0,-0.99553,1e-05,0.37855]
[1777839069980,42.13,78740.84,0.0,-0.99551,1e-05,0.37967]
[1777839072666,42.13,78740.78,0.0,-0.99551,1e-05,0.37962]
[1777839074858,42.13,78740.78,0.0,-0.99551,1e-05,0.37962]
[1777839076022,42.13,78738.64,0.0,-0.99554,1e-05,0.37788]
[1777839078036,42.13,78740.15,0.0,-0.99552,1e-05,0.37911]
[1777839079042,42.13,78748.17,0.0,-0.99543,1e-05,0.38572]
[1777839080049,42.13,78755.11,0.0,-0.99536,1e-05,0.39151]
[1777839082064,42.13,78756.32,0.0,-0.99534,1e-05,0.39253]
[1777839088107,42.13,78759.03,0.0,-0.99531,1e-05,0.39482]
[1777839089113,42.13,78763.62,0.0,-0.99526,1e-05,0.39872]
[1777839091127,42.13,78764.3,0.0,-0.99528,1e-05,0.39712]
[1777839093141,42.13,78765.4,0.0,-0.99527,1e-05,0.39806]
[1777839095154,42.13,78769.03,0.0,-0.99523,1e-05,0.40116]
[1777839100190,42.13,78768.77,0.0,-0.99523,1e-05,0.40094]
[1777839105225,42.13,78768.84,0.0,-0.99523,1e-05,0.401]
[1777839114287,42.13,78768.91,0.0,-0.99523,1e-05,0.40106]
[1777839120330,42.13,78770.87,0.0,-0.9952,1e-05,0.40275]
[1777839125368,42.13,78770.56,0.0,-0.99521,1e-05,0.40248]
[1777839130403,42.13,78770.63,0.0,-0.99521,1e-05,0.40254]
[1777839135437,42.13,78770.59,0.0,-0.99521,1e-05,0.40251]
[1777839137452,42.13,78769.28,0.0,-0.99522,1e-05,0.40138]
[1777839138459,42.13,78770.31,0.0,-0.99521,1e-05,0.40227]
[1777839139466,42.13,78767.01,0.0,-0.99525,1e-05,0.39943]
[1777839141480,42.13,78765.02,0.0,-0.99527,1e-05,0.39773]
[1777839142487,42.13,78762.32,0.0,-0.9953,1e-05,0.39544]
[1777839143494,42.13,78759.26,0.0,-0.99534,1e-05,0.39285]
[1777839144501,42.13,78755.17,0.0,-0.99538,1e-05,0.38941]
[1777839145508,42.13,78752.29,0.0,-0.99541,1e-05,0.38701]
[1777839150543,42.13,78752.88,0.0,-0.99541,1e-05,0.3875]
[1777839155578,42.13,78752.88,0.0,-0.99543,1e-05,0.38536]
[1777839156585,42.13,78750.56,0.0,-0.99546,1e-05,0.38344]
[1777839161620,42.13,78750.56,0.0,-0.99546,1e-05,0.38344]
[1777839162637,42.13,78750.56,0.0,-0.99546,1e-05,0.38344]
[1777839165398,42.13,78750.39,0.0,-0.99546,1e-05,0.3833]
[1777839171690,42.13,78750.32,0.0,-0.99546,1e-05,0.38324]
[1777839175718,42.13,78752.6,0.0,-0.99543,1e-05,0.38513]
[1777839177732,42.13,78750.35,0.0,-0.99546,1e-05,0.38326]
[1777839182767,42.13,78750.08,0.0,-0.99546,1e-05,0.38304]
[1777839187801,42.13,78750.33,0.0,-0.99546,1e-05,0.38325]
[1777839192336,42.13,78750.33,0.0,-0.99546,1e-05,0.38325]
[1777839195651,42.13,78750.4,0.0,-0.99546,1e-05,0.38331]
[1777839202907,42.13,78752.44,0.0,-0.99544,1e-05,0.385]
[1777839210963,42.13,78752.27,0.0,-0.99544,1e-05,0.38485]
[1777839211970,42.13,78750.03,0.0,-0.99549,1e-05,0.38088]
[1777839217005,42.13,78749.94,0.0,-0.99549,1e-05,0.3808]
[1777839231110,42.13,78749.9,0.0,-0.99549,1e-05,0.38077]
[1777839238161,42.13,78749.9,0.0,-0.99549,1e-05,0.38077]
[1777839242189,42.13,78743.97,0.0,-0.99555,1e-05,0.37592]
[1777839244203,42.13,78744.98,0.0,-0.99554,1e-05,0.37674]
[1777839246217,42.13,78744.13,0.0,-0.99555,1e-05,0.37605]
[1777839249240,42.13,78741.96,0.0,-0.99557,1e-05,0.37429]
[1777839252374,42.13,78741.82,0.0,-0.99558,1e-05,0.37417]
[1777839255756,42.13,78741.79,0.0,-0.99558,1e-05,0.37415]
[1777839261324,42.13,78741.56,0.0,-0.99558,1e-05,0.37396]
[1777839262409,42.13,78741.56,0.0,-0.99558,1e-05,0.37396]
[1777839268615,42.13,78740.89,0.0,-0.99559,1e-05,0.37342]
[1777839274416,42.13,78741.22,0.0,-0.99561,1e-05,0.3716]
[1777839281465,42.13,78741.32,0.0,-0.9956,1e-05,0.37168]
[1777839282542,42.13,78741.32,0.0,-0.9956,1e-05,0.37168]
[1777839285782,42.13,78741.1,0.0,-0.99561,1e-05,0.37151]
[1777839292543,42.13,78741.0,0.0,-0.99561,1e-05,0.37142]
[1777839293549,42.13,78738.75,0.0,-0.99563,1e-05,0.36962]
[1777839297578,42.13,78735.53,0.0,-0.99567,1e-05,0.36704]
[1777839299592,42.13,78733.06,0.0,-0.99569,1e-05,0.36507]
[1777839301606,42.13,78725.69,0.0,-0.99577,1e-05,0.35926]
[1777839302613,42.13,78724.05,0.0,-0.99578,1e-05,0.35798]
[1777839311675,42.13,78723.84,0.0,-0.99579,1e-05,0.35782]
[1777839314697,42.13,78726.84,0.0,-0.99576,1e-05,0.36016]
[1777839315704,42.13,78729.9,0.0,-0.99572,1e-05,0.36257]
[1777839320740,42.13,78730.74,0.0,-0.99572,1e-05,0.36324]
[1777839326782,42.13,78729.98,0.0,-0.99572,1e-05,0.36264]
[1777839330809,42.13,78731.14,0.0,-0.99571,1e-05,0.36355]
[1777839331817,42.13,78731.39,0.0,-0.99573,1e-05,0.3617]
[1777839336851,42.13,78732.27,0.0,-0.99572,1e-05,0.3624]
[1777839341887,42.13,78732.86,0.0,-0.99572,1e-05,0.36286]
[1777839342894,42.13,78735.17,0.0,-0.99569,1e-05,0.36469]
[1777839343901,42.13,78737.62,0.0,-0.99567,1e-05,0.36664]
[1777839344908,42.13,78739.62,0.0,-0.99565,1e-05,0.36824]
[1777839349943,42.13,78740.08,0.0,-0.99564,1e-05,0.36861]
[1777839351957,42.13,78739.19,0.0,-0.99565,1e-05,0.3679]
[1777839356992,42.13,78739.72,0.0,-0.99565,1e-05,0.36832]
[1777839357727,42.13,78739.72,0.0,-0.99565,1e-05,0.36832]
[1777839365049,42.13,78739.63,0.0,-0.99565,1e-05,0.36825]
[1777839365230,42.13,78739.63,0.0,-0.99565,1e-05,0.36825]
[1777839371091,42.13,78739.74,0.0,-0.99565,1e-05,0.36834]
[1777839372399,42.13,78739.75,0.0,-0.99565,1e-05,0.36834]
[1777839374111,42.13,78741.96,0.0,-0.99562,1e-05,0.37012]
[1777839376661,42.13,78741.95,0.0,-0.99562,1e-05,0.37011]
[1777839382168,42.13,78739.6,0.0,-0.99565,1e-05,0.36822]
[1777839383175,42.13,78738.63,0.0,-0.99566,1e-05,0.36745]
[1777839389217,42.13,78739.16,0.0,-0.99565,1e-05,0.36787]
[1777839398280,42.13,78738.47,0.0,-0.99568,1e-05,0.36525]
[1777839402455,42.13,78738.47,0.0,-0.99568,1e-05,0.36525]
[1777839406804,42.13,78738.38,0.0,-0.99568,1e-05,0.36518]
[1777839413389,42.13,78738.22,0.0,-0.99569,1e-05,0.36506]
[1777839418424,42.13,78738.25,0.0,-0.99569,1e-05,0.36508]
[1777839423459,42.13,78740.68,0.0,-0.99566,1e-05,0.36702]
[1777839427358,42.13,78740.35,0.0,-0.99566,1e-05,0.36675]
[1777839428499,42.13,78741.47,0.0,-0.99565,1e-05,0.36765]
[1777839429507,42.13,78740.5,0.0,-0.99566,1e-05,0.36687]
[1777839431263,42.13,78740.32,0.0,-0.99566,1e-05,0.36673]
[1777839432469,42.13,78740.32,0.0,-0.99566,1e-05,0.36673]
[1777839437439,42.13,78740.13,0.0,-0.99567,1e-05,0.36658]
[1777839440583,42.13,78737.88,0.0,-0.99569,1e-05,0.36479]
[1777839448638,42.13,78737.77,0.0,-0.99569,1e-05,0.3647]
[1777839452650,42.13,78737.76,0.0,-0.99571,1e-05,0.36263]
[1777839453674,42.13,78738.58,0.0,-0.99571,1e-05,0.36328]
[1777839455443,42.13,78737.88,0.0,-0.99571,1e-05,0.36273]
[1777839459716,42.13,78738.84,0.0,-0.9957,1e-05,0.36349]
[1777839460723,42.13,78740.67,0.0,-0.99568,1e-05,0.36494]
[1777839461730,42.13,78742.52,0.0,-0.99566,1e-05,0.36641]
[1777839462737,42.13,78748.06,0.0,-0.99561,1e-05,0.37086]
[1777839463744,42.13,78749.9,0.0,-0.99559,1e-05,0.37234]
[1777839468779,42.13,78750.3,0.0,-0.99558,1e-05,0.37267]
[1777839472369,42.13,78750.46,0.0,-0.99558,1e-05,0.3728]
[1777839477841,42.13,78751.14,0.0,-0.99557,1e-05,0.37335]
[1777839479447,42.13,78751.01,0.0,-0.99557,1e-05,0.37324]
[1777839480863,42.13,78752.64,0.0,-0.99556,1e-05,0.37456]
[1777839482649,42.13,78753.46,0.0,-0.99555,1e-05,0.37523]
[1777839484891,42.13,78751.97,0.0,-0.99556,1e-05,0.37402]
[1777839485472,42.13,78751.97,0.0,-0.99556,1e-05,0.37402]
[1777839487912,42.13,78753.83,0.0,-0.99554,1e-05,0.37553]
[1777839492947,42.13,78753.35,0.0,-0.99555,1e-05,0.37514]
[1777839495968,42.13,78755.26,0.0,-0.99553,1e-05,0.3767]
[1777839502010,42.13,78760.34,0.0,-0.99547,1e-05,0.38087]
[1777839503017,42.13,78764.66,0.0,-0.99543,1e-05,0.38444]
[1777839505031,42.13,78765.57,0.0,-0.99542,1e-05,0.3852]
[1777839507601,42.13,78766.12,0.0,-0.99541,1e-05,0.38566]
[1777839508052,42.13,78770.83,0.0,-0.99536,1e-05,0.3896]
[1777839509058,42.13,78772.94,0.0,-0.99533,1e-05,0.39138]
[1777839509535,42.13,78772.94,0.0,-0.99533,1e-05,0.39138]
[1777839515101,42.13,78772.39,0.0,-0.99537,1e-05,0.38875]
[1777839520136,42.13,78772.41,0.0,-0.99537,1e-05,0.38876]
[1777839527185,42.13,78773.02,0.0,-0.99536,1e-05,0.38927]
[1777839530206,42.13,78774.64,0.0,-0.99534,1e-05,0.39064]
[1777839536248,42.13,78774.64,0.0,-0.99534,1e-05,0.39064]
[1777839544304,42.13,78777.92,0.0,-0.9953,1e-05,0.39341]
[1777839545310,42.13,78779.58,0.0,-0.99528,1e-05,0.39482]
[1777839546317,42.13,78781.39,0.0,-0.99526,1e-05,0.39636]
[1777839549339,42.13,78782.82,0.0,-0.99525,1e-05,0.39759]
[1777839551352,42.13,78784.32,0.0,-0.99523,1e-05,0.39887]
[1777839552360,42.13,78785.24,0.0,-0.99522,1e-05,0.39966]
[1777839555380,42.13,78786.2,0.0,-0.99521,1e-05,0.40049]
[1777839560415,42.13,78787.09,0.0,-0.9952,1e-05,0.40125]
[1777839566458,42.13,78788.53,0.0,-0.99518,1e-05,0.4025]
[1777839572500,42.13,78788.9,0.0,-0.9952,1e-05,0.4006]
[1777839575521,42.13,78783.39,0.0,-0.99527,1e-05,0.39587]
[1777839576528,42.13,78780.88,0.0,-0.9953,1e-05,0.39374]
[1777839581563,42.13,78781.34,0.0,-0.99529,1e-05,0.39413]
[1777839587681,42.13,78781.41,0.0,-0.99529,1e-05,0.39419]
[1777839593646,42.13,78781.66,0.0,-0.99529,1e-05,0.3944]
[1777839594663,42.13,78784.01,0.0,-0.99526,1e-05,0.3964]
[1777839600704,42.13,78784.04,0.0,-0.99526,1e-05,0.39643]
[1777839605740,42.13,78784.87,0.0,-0.99525,1e-05,0.39714]
[1777839615810,42.13,78784.87,0.0,-0.99525,1e-05,0.39714]
[1777839620846,42.13,78784.74,0.0,-0.99525,1e-05,0.39702]
[1777839621853,42.13,78785.82,0.0,-0.99524,1e-05,0.39795]
[1777839628902,42.13,78786.22,0.0,-0.99523,1e-05,0.39829]
[1777839629908,42.13,78784.14,0.0,-0.99526,1e-05,0.39651]
[1777839634944,42.13,78783.21,0.0,-0.99529,1e-05,0.39352]
[1777839635951,42.13,78784.28,0.0,-0.99528,1e-05,0.39443]
[1777839641993,42.13,78783.61,0.0,-0.99529,1e-05,0.39386]
[1777839648036,42.13,78784.14,0.0,-0.99528,1e-05,0.39431]
[1777839652369,42.13,78784.36,0.0,-0.99528,1e-05,0.3945]
[1777839656512,42.13,78785.02,0.0,-0.99527,1e-05,0.39506]
[1777839658106,42.13,78787.27,0.0,-0.99525,1e-05,0.39698]
[1777839661127,42.13,78785.02,0.0,-0.99527,1e-05,0.39506]
[1777839666162,42.13,78785.05,0.0,-0.99527,1e-05,0.39509]
[1777839668176,42.13,78785.94,0.0,-0.99526,1e-05,0.39585]
[1777839674218,42.13,78785.92,0.0,-0.99526,1e-05,0.39583]
[1777839677694,42.13,78785.92,0.0,-0.99526,1e-05,0.39583]
[1777839681723,42.13,78785.59,0.0,-0.99527,1e-05,0.39555]
[1777839691337,42.13,78785.58,0.0,-0.99529,1e-05,0.39335]
[1777839699394,42.13,78785.75,0.0,-0.99529,1e-05,0.39349]
[1777839711478,42.13,78785.85,0.0,-0.99529,1e-05,0.39357]
[1777839716512,42.13,78786.47,0.0,-0.99528,1e-05,0.3941]
[1777839721547,42.13,78786.71,0.0,-0.99528,1e-05,0.39431]
[1777839727665,42.13,78786.71,0.0,-0.99528,1e-05,0.39431]
[1777839730936,42.13,78786.71,0.0,-0.99528,1e-05,0.39431]
[1777839739675,42.13,78786.68,0.0,-0.99528,1e-05,0.39428]
[1777839745717,42.13,78786.68,0.0,-0.99528,1e-05,0.39428]
[1777839755787,42.13,78786.63,0.0,-0.99531,1e-05,0.39204]
[1777839762740,42.13,78786.63,0.0,-0.99531,1e-05,0.39204]
[1777839767095,42.13,78786.63,0.0,-0.99531,1e-05,0.39204]
[1777839767196,42.13,78785.24,0.0,-0.99532,1e-05,0.39087]
[1777839767877,42.13,78782.93,0.0,-0.99535,1e-05,0.38892]
[1777839769891,42.13,78785.47,0.0,-0.99532,1e-05,0.39106]
[1777839774925,42.13,78786.26,0.0,-0.99531,1e-05,0.39173]
[1777839781977,42.13,78786.02,0.0,-0.99531,1e-05,0.39153]
[1777839787400,42.13,78786.18,0.0,-0.99531,1e-05,0.39166]
[1777839789355,42.13,78786.18,0.0,-0.99531,1e-05,0.39166]
[1777839795068,42.13,78786.32,0.0,-0.99531,1e-05,0.39178]
[1777839801889,42.13,78786.32,0.0,-0.99531,1e-05,0.39178]
[1777839811181,42.13,78786.42,0.0,-0.99534,1e-05,0.38968]
[1777839821252,42.13,78788.96,0.0,-0.99531,1e-05,0.39183]
[1777839822259,42.13,78789.88,0.0,-0.9953,1e-05,0.39261]
[1777839827355,42.13,78790.71,0.0,-0.99529,1e-05,0.39331]
[1777839829088,42.13,78790.68,0.0,-0.99529,1e-05,0.39329]
[1777839834343,42.13,78791.13,0.0,-0.99528,1e-05,0.39367]
[1777839841392,42.13,78791.0,0.0,-0.99528,1e-05,0.39356]
[1777839843406,42.13,78805.12,0.0,-0.99512,1e-05,0.40573]
[1777839844413,42.13,78809.93,0.0,-0.99506,1e-05,0.40995]
[1777839849448,42.13,78810.22,0.0,-0.99506,1e-05,0.4102]
[1777839852750,42.13,78810.35,0.0,-0.99506,1e-05,0.41032]
[1777839858511,42.13,78810.29,0.0,-0.99506,1e-05,0.41026]
[1777839859562,42.13,78810.29,0.0,-0.99506,1e-05,0.41026]
[1777839865560,42.13,78811.22,0.0,-0.99505,1e-05,0.41108]
[1777839867574,42.13,78814.73,0.0,-0.99501,1e-05,0.41419]
[1777839868581,42.13,78816.74,0.0,-0.99498,1e-05,0.41598]
[1777839869664,42.13,78816.74,0.0,-0.99498,1e-05,0.41598]
[1777839869587,42.13,78837.02,0.0,-0.99473,1e-05,0.43439]
[1777839870595,42.13,78846.64,0.0,-0.99461,1e-05,0.44337]
[1777839871627,42.13,78858.43,0.0,-0.99449,1e-05,0.45213]
[1777839872636,42.13,78927.05,0.0,-0.99353,2e-05,0.52193]
[1777839873013,42.13,78927.05,0.0,-0.99353,2e-05,0.52193]
[1777839873639,42.13,78962.26,0.0,-0.99298,2e-05,0.56111]
[1777839873858,42.13,78962.26,0.0,-0.99298,2e-05,0.56111]
[1777839873953,42.13,78962.26,0.0,-0.99298,2e-05,0.56111]
[1777839874641,42.13,78963.37,0.0,-0.99296,2e-05,0.56238]
[1777839875648,42.13,78959.01,0.0,-0.99303,2e-05,0.55739]
[1777839877011,42.13,78961.17,0.0,-0.993,2e-05,0.55986]
[1777839877663,42.13,78953.45,0.0,-0.99312,2e-05,0.55108]
[1777839879677,42.13,78950.85,0.0,-0.99316,2e-05,0.54815]
[1777839880464,42.13,78950.85,0.0,-0.99316,2e-05,0.54815]
[1777839881089,42.13,78950.48,0.0,-0.99317,2e-05,0.54774]
[1777839881186,42.13,78950.48,0.0,-0.99317,2e-05,0.54774]
[1777839881967,42.13,78950.48,0.0,-0.99317,2e-05,0.54774]
[1777839882700,42.13,78946.76,0.0,-0.99322,2e-05,0.54357]
[1777839884712,42.13,78943.85,0.0,-0.99327,2e-05,0.54033]
[1777839886559,42.13,78943.85,0.0,-0.99327,2e-05,0.54033]
[1777839886574,42.13,78943.85,0.0,-0.99327,2e-05,0.54033]
[1777839892671,42.13,78943.26,0.0,-0.99328,2e-05,0.53968]
[1777839892770,42.13,78940.06,0.0,-0.99333,2e-05,0.53613]
[1777839893777,42.13,78937.73,0.0,-0.99336,2e-05,0.53357]
[1777839894794,42.13,78935.95,0.0,-0.99339,2e-05,0.53161]
[1777839895791,42.13,78929.07,0.0,-0.9935,2e-05,0.52412]
[1777839897093,42.13,78929.07,0.0,-0.9935,2e-05,0.52412]
[1777839897186,42.13,78929.07,0.0,-0.9935,2e-05,0.52412]
[1777839897804,42.13,78927.55,0.0,-0.99352,2e-05,0.52247]
[1777839898816,42.13,78924.61,0.0,-0.99356,1e-05,0.51931]
[1777839899820,42.13,78920.25,0.0,-0.99363,1e-05,0.51464]
[1777839901107,42.13,78920.25,0.0,-0.99363,1e-05,0.51464]
[1777839901134,42.13,78932.5,0.0,-0.99344,2e-05,0.52784]
[1777839901843,42.13,78954.21,0.0,-0.99311,2e-05,0.55194]
[1777839902850,42.13,78949.04,0.0,-0.99319,2e-05,0.54612]
[1777839904671,42.13,78949.04,0.0,-0.99319,2e-05,0.54612]
[1777839903857,42.13,78944.53,0.0,-0.99326,2e-05,0.54109]
[1777839904919,42.13,78944.53,0.0,-0.99326,2e-05,0.54109]
[1777839909899,42.13,78931.34,0.0,-0.99346,2e-05,0.52658]
[1777839911001,42.13,78931.34,0.0,-0.99346,2e-05,0.52658]
[1777839911076,42.13,78931.34,0.0,-0.99346,2e-05,0.52658]
[1777839911175,42.13,78927.33,0.0,-0.99352,2e-05,0.52224]
[1777839911912,42.13,78925.58,0.0,-0.99355,1e-05,0.52035]
[1777839914934,42.13,78929.5,0.0,-0.99349,2e-05,0.52458]
[1777839915941,42.13,78937.32,0.0,-0.99337,2e-05,0.53312]
[1777839916948,42.13,78937.95,0.0,-0.99336,2e-05,0.53381]
[1777839919617,42.13,78938.16,0.0,-0.99336,2e-05,0.53404]
[1777839919678,42.13,78935.67,0.0,-0.9934,2e-05,0.53131]
[1777839919969,42.13,78931.42,0.0,-0.99346,2e-05,0.52667]
[1777839925010,42.13,78929.93,0.0,-0.99348,2e-05,0.52505]
[1777839925740,42.13,78929.93,0.0,-0.99348,2e-05,0.52505]
[1777839925825,42.13,78929.93,0.0,-0.99348,2e-05,0.52505]
[1777839931826,42.13,78930.02,0.0,-0.99348,2e-05,0.52515]
[1777839931927,42.13,78930.02,0.0,-0.99351,2e-05,0.52243]
[1777839934070,42.13,78932.77,0.0,-0.99347,2e-05,0.52541]
[1777839937922,42.13,78932.79,0.0,-0.99347,2e-05,0.52543]
[1777839938073,42.13,78932.79,0.0,-0.99347,2e-05,0.52543]
[1777839942127,42.13,78926.08,0.0,-0.99357,1e-05,0.51819]
[1777839943135,42.13,78920.82,0.0,-0.99365,1e-05,0.51257]
[1777839944041,42.13,78920.82,0.0,-0.99365,1e-05,0.51257]
[1777839944144,42.13,78918.65,0.0,-0.99368,1e-05,0.51026]
[1777839946158,42.13,78917.05,0.0,-0.99371,1e-05,0.50857]
[1777839950164,42.13,78916.78,0.0,-0.99371,1e-05,0.50828]
[1777839950324,42.13,78916.78,0.0,-0.99371,1e-05,0.50828]
[1777839950376,42.13,78912.6,0.0,-0.99377,1e-05,0.50389]
[1777839951504,42.13,78910.98,0.0,-0.9938,1e-05,0.50219]
[1777839956404,42.13,78909.89,0.0,-0.99381,1e-05,0.50105]
[1777839960263,42.13,78905.6,0.0,-0.99387,1e-05,0.49659]
[1777839961265,42.13,78895.65,0.0,-0.99401,1e-05,0.48637]
[1777839962488,42.13,78895.65,0.0,-0.99401,1e-05,0.48637]
[1777839962575,42.13,78895.65,0.0,-0.99401,1e-05,0.48637]
[1777839962590,42.13,78891.42,0.0,-0.99407,1e-05,0.48208]
[1777839963279,42.13,78899.11,0.0,-0.99397,1e-05,0.4899]
[1777839964286,42.13,78902.23,0.0,-0.99392,1e-05,0.49311]
[1777839967307,42.13,78900.19,0.0,-0.99395,1e-05,0.49101]
[1777839968610,42.13,78900.19,0.0,-0.99395,1e-05,0.49101]
[1777839970328,42.13,78896.32,0.0,-0.99401,1e-05,0.48705]
[1777839973349,42.13,78893.72,0.0,-0.99404,1e-05,0.48441]
[1777839974718,42.13,78893.72,0.0,-0.99404,1e-05,0.48441]
[1777839974776,42.13,78893.72,0.0,-0.99404,1e-05,0.48441]
[1777839974729,42.13,78891.88,0.0,-0.99407,1e-05,0.48255]
[1777839974828,42.13,78891.88,0.0,-0.99407,1e-05,0.48255]
[1777839974837,42.13,78891.88,0.0,-0.99407,1e-05,0.48255]
[1777839975076,42.13,78891.88,0.0,-0.99407,1e-05,0.48255]
[1777839975363,42.13,78890.61,0.0,-0.99409,1e-05,0.48126]
[1777839980398,42.13,78889.34,0.0,-0.9941,1e-05,0.47998]
[1777839981849,42.13,78889.01,0.0,-0.99411,1e-05,0.47965]
[1777839981971,42.13,78889.01,0.0,-0.99411,1e-05,0.47965]
[1777839982083,42.13,78889.01,0.0,-0.99411,1e-05,0.47965]
[1777839982411,42.13,78888.94,0.0,-0.99411,1e-05,0.47958]
[1777839983336,42.13,78888.94,0.0,-0.99411,1e-05,0.47958]
[1777839983451,42.13,78888.94,0.0,-0.99411,1e-05,0.47958]
[1777839983576,42.13,78888.94,0.0,-0.99411,1e-05,0.47958]
[1777839989439,42.13,78889.6,0.0,-0.9941,1e-05,0.48024]
[1777839989576,42.13,78889.6,0.0,-0.9941,1e-05,0.48024]
[1777839991039,42.13,78890.85,0.0,-0.99408,1e-05,0.48151]
[1777839991084,42.13,78890.85,0.0,-0.99408,1e-05,0.48151]
[1777839991215,42.13,78890.85,0.0,-0.99408,1e-05,0.48151]
[1777839991327,42.13,78890.85,0.0,-0.99408,1e-05,0.48151]
[1777839991335,42.13,78890.85,0.0,-0.99408,1e-05,0.48151]
[1777839991475,42.13,78891.27,0.0,-0.99411,1e-05,0.47937]
[1777839993489,42.13,78889.3,0.0,-0.99413,1e-05,0.47739]
[1777839993837,42.13,78889.3,0.0,-0.99413,1e-05,0.47739]
[1777839994077,42.13,78889.3,0.0,-0.99413,1e-05,0.47739]
[1777839994828,42.13,78889.6,0.0,-0.99413,1e-05,0.4777]
[1777839995076,42.13,78889.6,0.0,-0.99413,1e-05,0.4777]
[1777839995142,42.13,78889.6,0.0,-0.99413,1e-05,0.4777]
[1777839995555,42.13,78889.6,0.0,-0.99413,1e-05,0.4777]
[1777839995575,42.13,78889.6,0.0,-0.99413,1e-05,0.4777]
[1777839995657,42.13,78887.37,0.0,-0.99416,1e-05,0.47546]
[1777839997517,42.13,78891.9,0.0,-0.9941,1e-05,0.48001]
[1777839998088,42.13,78891.9,0.0,-0.9941,1e-05,0.48001]
[1777839998242,42.13,78891.9,0.0,-0.9941,1e-05,0.48001]
[1777839998333,42.13,78891.9,0.0,-0.9941,1e-05,0.48001]
[1777839998403,42.13,78891.9,0.0,-0.9941,1e-05,0.48001]
[1777839998523,42.13,78893.74,0.0,-0.99407,1e-05,0.48186]
[1777840000490,42.13,78894.04,0.0,-0.99407,1e-05,0.48217]
[1777840000578,42.13,78894.04,0.0,-0.99407,1e-05,0.48217]
[1777840000832,42.13,78893.84,0.0,-0.99407,1e-05,0.48197]
[1777840001057,42.13,78893.84,0.0,-0.99407,1e-05,0.48197]
[1777840001655,42.13,78893.84,0.0,-0.99407,1e-05,0.48197]
[1777840001756,42.13,78896.68,0.0,-0.99403,1e-05,0.48484]
[1777840001829,42.13,78896.68,0.0,-0.99403,1e-05,0.48484]
[1777840002552,42.13,78901.41,0.0,-0.99396,1e-05,0.48967]
[1777840002826,42.13,78901.41,0.0,-0.99396,1e-05,0.48967]
[1777840002954,42.13,78901.41,0.0,-0.99396,1e-05,0.48967]
[1777840003559,42.13,78901.63,0.0,-0.99396,1e-05,0.48989]
[1777840004330,42.13,78901.63,0.0,-0.99396,1e-05,0.48989]
[1777840004575,42.13,78901.63,0.0,-0.99396,1e-05,0.48989]
[1777840006831,42.13,78901.73,0.0,-0.99396,1e-05,0.49]
[1777840006956,42.13,78901.73,0.0,-0.99396,1e-05,0.49]
[1777840007024,42.13,78901.73,0.0,-0.99396,1e-05,0.49]
[1777840007753,42.13,78901.73,0.0,-0.99396,1e-05,0.49]
[1777840007586,42.13,78902.77,0.0,-0.99395,1e-05,0.49106]
[1777840007825,42.13,78902.77,0.0,-0.99395,1e-05,0.49106]
[1777840008594,42.13,78905.09,0.0,-0.99391,1e-05,0.49345]
[1777840010828,42.13,78904.26,0.0,-0.99392,1e-05,0.4926]
[1777840011076,42.13,78904.26,0.0,-0.99392,1e-05,0.4926]
[1777840011201,42.13,78904.26,0.0,-0.99392,1e-05,0.4926]
[1777840011634,42.13,78904.26,0.0,-0.99392,1e-05,0.4926]
[1777840011797,42.13,78901.65,0.0,-0.99396,1e-05,0.48991]
[1777840011828,42.13,78901.65,0.0,-0.99396,1e-05,0.48991]
[1777840013878,42.13,78900.34,0.0,-0.99398,1e-05,0.48857]
[1777840014078,42.13,78900.34,0.0,-0.99398,1e-05,0.48857]
[1777840014833,42.13,78899.66,0.0,-0.99399,1e-05,0.48788]
[1777840015079,42.13,78899.66,0.0,-0.99399,1e-05,0.48788]
[1777840015235,42.13,78899.66,0.0,-0.99399,1e-05,0.48788]
[1777840015643,42.13,78899.5,0.0,-0.99399,1e-05,0.48772]
[1777840018664,42.13,78901.33,0.0,-0.99397,1e-05,0.48959]
[1777840018829,42.13,78901.33,0.0,-0.99397,1e-05,0.48959]
[1777840019075,42.13,78901.33,0.0,-0.99397,1e-05,0.48959]
[1777840019208,42.13,78901.33,0.0,-0.99397,1e-05,0.48959]
[1777840019671,42.13,78900.98,0.0,-0.99397,1e-05,0.48923]
[1777840022086,42.13,78900.87,0.0,-0.99397,1e-05,0.48912]
[1777840022317,42.13,78900.87,0.0,-0.99397,1e-05,0.48912]
[1777840022325,42.13,78900.87,0.0,-0.99397,1e-05,0.48912]
[1777840022384,42.13,78900.87,0.0,-0.99397,1e-05,0.48912]
[1777840022692,42.13,78900.17,0.0,-0.99398,1e-05,0.4884]
[1777840023242,42.13,78900.17,0.0,-0.99398,1e-05,0.4884]
[1777840023331,42.13,78900.17,0.0,-0.99398,1e-05,0.4884]
[1777840024829,42.13,78900.17,0.0,-0.99398,1e-05,0.4884]
[1777840025076,42.13,78900.28,0.0,-0.99398,1e-05,0.48851]
[1777840025194,42.13,78900.28,0.0,-0.99398,1e-05,0.48851]
[1777840025713,42.13,78900.32,0.0,-0.99398,1e-05,0.48855]
[1777840026114,42.13,78900.32,0.0,-0.99398,1e-05,0.48855]
[1777840026324,42.13,78900.32,0.0,-0.99398,1e-05,0.48855]
[1777840028826,42.13,78900.24,0.0,-0.99398,1e-05,0.48847]
[1777840029080,42.13,78899.5,0.0,-0.99399,1e-05,0.48772]
[1777840029206,42.13,78899.5,0.0,-0.99399,1e-05,0.48772]
[1777840029741,42.13,78899.95,0.0,-0.99399,1e-05,0.48817]
[1777840032401,42.13,78900.53,0.0,-0.99398,1e-05,0.48877]
[1777840032577,42.13,78900.53,0.0,-0.99398,1e-05,0.48877]
[1777840032827,42.13,78900.53,0.0,-0.99398,1e-05,0.48877]
[1777840033076,42.13,78900.69,0.0,-0.99397,1e-05,0.48893]
[1777840033175,42.13,78900.69,0.0,-0.99397,1e-05,0.48893]
[1777840033769,42.13,78899.67,0.0,-0.99399,1e-05,0.48789]
[1777840035102,42.13,78899.46,0.0,-0.99399,1e-05,0.48767]
[1777840035328,42.13,78899.46,0.0,-0.99399,1e-05,0.48767]
[1777840036826,42.13,78899.95,0.0,-0.99399,1e-05,0.48817]
[1777840037076,42.13,78899.92,0.0,-0.99399,1e-05,0.48814]
[1777840037205,42.13,78899.92,0.0,-0.99399,1e-05,0.48814]
[1777840037797,42.13,78900.0,0.0,-0.99398,1e-05,0.48823]
[1777840038311,42.13,78900.0,0.0,-0.99398,1e-05,0.48823]
[1777840038324,42.13,78900.0,0.0,-0.99398,1e-05,0.48823]
[1777840040834,42.13,78899.75,0.0,-0.99399,1e-05,0.48797]
[1777840040818,42.13,78897.92,0.0,-0.99401,1e-05,0.4861]
[1777840041076,42.13,78897.92,0.0,-0.99401,1e-05,0.4861]
[1777840041159,42.13,78897.92,0.0,-0.99401,1e-05,0.4861]
[1777840041161,42.13,78897.92,0.0,-0.99401,1e-05,0.4861]
[1777840041824,42.13,78897.7,0.0,-0.99402,1e-05,0.48588]
[1777840042810,42.13,78897.7,0.0,-0.99402,1e-05,0.48588]
[1777840042836,42.13,78897.7,0.0,-0.99402,1e-05,0.48588]
[1777840044828,42.13,78897.53,0.0,-0.99402,1e-05,0.48571]
[1777840045078,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840045172,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840045272,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840046941,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840047079,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840048826,42.13,78897.1,0.0,-0.99403,1e-05,0.48527]
[1777840047866,42.13,78895.17,0.0,-0.99405,1e-05,0.48331]
[1777840048892,42.13,78895.17,0.0,-0.99405,1e-05,0.48331]
[1777840048982,42.13,78894.38,0.0,-0.99406,1e-05,0.48251]
[1777840049881,42.13,78896.31,0.0,-0.99404,1e-05,0.48447]
[1777840051951,42.13,78896.31,0.0,-0.99404,1e-05,0.48447]
[1777840051962,42.13,78896.31,0.0,-0.99404,1e-05,0.48447]
[1777840052075,42.13,78896.31,0.0,-0.99404,1e-05,0.48447]
[1777840052268,42.13,78896.31,0.0,-0.99404,1e-05,0.48447]
[1777840052341,42.13,78892.95,0.0,-0.99411,1e-05,0.47851]
[1777840053450,42.13,78892.95,0.0,-0.99411,1e-05,0.47851]
[1777840053576,42.13,78892.95,0.0,-0.99411,1e-05,0.47851]
[1777840054830,42.13,78891.94,0.0,-0.99413,1e-05,0.4775]
[1777840053909,42.13,78889.29,0.0,-0.99416,1e-05,0.47484]
[1777840055077,42.13,78889.29,0.0,-0.99416,1e-05,0.47484]
[1777840055204,42.13,78889.29,0.0,-0.99416,1e-05,0.47484]
[1777840055523,42.13,78889.29,0.0,-0.99416,1e-05,0.47484]
[1777840055582,42.13,78889.29,0.0,-0.99416,1e-05,0.47484]
[1777840055676,42.13,78886.82,0.0,-0.9942,1e-05,0.47238]
[1777840058833,42.13,78886.92,0.0,-0.9942,1e-05,0.47248]
[1777840059077,42.13,78886.25,0.0,-0.99421,1e-05,0.47181]
[1777840059248,42.13,78886.25,0.0,-0.99421,1e-05,0.47181]
[1777840059324,42.13,78886.25,0.0,-0.99421,1e-05,0.47181]
[1777840059346,42.13,78888.19,0.0,-0.99418,1e-05,0.47374]
[1777840062828,42.13,78888.12,0.0,-0.99418,1e-05,0.47367]
[1777840061965,42.13,78885.94,0.0,-0.99421,1e-05,0.47151]
[1777840063077,42.13,78885.94,0.0,-0.99421,1e-05,0.47151]
[1777840063166,42.13,78885.94,0.0,-0.99421,1e-05,0.47151]
[1777840063267,42.13,78885.94,0.0,-0.99421,1e-05,0.47151]
[1777840066831,42.13,78886.01,0.0,-0.99421,1e-05,0.47158]
[1777840067080,42.13,78885.97,0.0,-0.99421,1e-05,0.47154]
[1777840067293,42.13,78885.97,0.0,-0.99421,1e-05,0.47154]
[1777840067394,42.13,78885.97,0.0,-0.99421,1e-05,0.47154]
[1777840070829,42.13,78885.96,0.0,-0.99421,1e-05,0.47153]
[1777840071076,42.13,78886.72,0.0,-0.9942,1e-05,0.47228]
[1777840071104,42.13,78886.72,0.0,-0.9942,1e-05,0.47228]
[1777840071167,42.13,78886.64,0.0,-0.9942,1e-05,0.4722]
[1777840074828,42.13,78886.07,0.0,-0.99421,1e-05,0.47163]
[1777840074990,42.13,78886.61,0.0,-0.9942,1e-05,0.47217]
[1777840074999,42.13,78886.61,0.0,-0.9942,1e-05,0.47217]
[1777840075076,42.13,78886.61,0.0,-0.9942,1e-05,0.47217]
[1777840075119,42.13,78886.61,0.0,-0.9942,1e-05,0.47217]
[1777840075204,42.13,78886.1,0.0,-0.99421,1e-05,0.47166]
[1777840076126,42.13,78886.1,0.0,-0.99421,1e-05,0.47166]
[1777840076324,42.13,78886.1,0.0,-0.99421,1e-05,0.47166]
[1777840077112,42.13,78885.19,0.0,-0.99422,1e-05,0.47076]
[1777840077330,42.13,78885.19,0.0,-0.99422,1e-05,0.47076]
[1777840078832,42.13,78885.19,0.0,-0.99422,1e-05,0.47076]
[1777840079075,42.13,78885.12,0.0,-0.99422,1e-05,0.47069]
[1777840079139,42.13,78885.12,0.0,-0.99422,1e-05,0.47069]
[1777840079176,42.13,78885.19,0.0,-0.99422,1e-05,0.47076]
[1777840080092,42.13,78892.84,0.0,-0.99412,1e-05,0.4784]
[1777840081099,42.13,78898.19,0.0,-0.99404,1e-05,0.4838]
[1777840081986,42.13,78898.19,0.0,-0.99404,1e-05,0.4838]
[1777840082075,42.13,78898.19,0.0,-0.99404,1e-05,0.4838]
[1777840082134,42.13,78898.19,0.0,-0.99404,1e-05,0.4838]
[1777840082209,42.13,78897.59,0.0,-0.99405,1e-05,0.48319]
[1777840084333,42.13,78897.66,0.0,-0.99405,1e-05,0.48327]
[1777840084575,42.13,78897.66,0.0,-0.99405,1e-05,0.48327]
[1777840088299,42.13,78897.85,0.0,-0.99405,1e-05,0.48346]
[1777840088324,42.13,78897.85,0.0,-0.99405,1e-05,0.48346]
[1777840089021,42.13,78897.89,0.0,-0.99405,1e-05,0.4835]
[1777840089074,42.13,78897.89,0.0,-0.99405,1e-05,0.4835]
[1777840094190,42.13,78897.77,0.0,-0.99405,1e-05,0.48338]
[1777840099422,42.13,78898.37,0.0,-0.99404,1e-05,0.48399]
[1777840100831,42.13,78898.69,0.0,-0.99403,1e-05,0.48431]
[1777840101076,42.13,78898.77,0.0,-0.99403,1e-05,0.48439]
[1777840102760,42.13,78898.77,0.0,-0.99403,1e-05,0.48439]
[1777840102825,42.13,78898.77,0.0,-0.99403,1e-05,0.48439]
[1777840106466,42.13,78898.77,0.0,-0.99403,1e-05,0.48439]
[1777840106574,42.13,78898.77,0.0,-0.99403,1e-05,0.48439]
[1777840110302,42.13,78897.46,0.0,-0.99405,1e-05,0.48306]
[1777840111309,42.13,78895.08,0.0,-0.99412,1e-05,0.4781]
[1777840113406,42.13,78894.6,0.0,-0.99412,1e-05,0.47762]
[1777840113575,42.13,78894.6,0.0,-0.99412,1e-05,0.47762]
[1777840114613,42.13,78894.6,0.0,-0.99412,1e-05,0.47762]
[1777840114825,42.13,78894.6,0.0,-0.99412,1e-05,0.47762]
[1777840119285,42.13,78893.71,0.0,-0.99413,1e-05,0.47672]
[1777840119336,42.13,78893.71,0.0,-0.99413,1e-05,0.47672]
[1777840119365,42.13,78891.93,0.0,-0.99416,1e-05,0.47494]
[1777840120252,42.13,78891.93,0.0,-0.99416,1e-05,0.47494]
[1777840120324,42.13,78891.93,0.0,-0.99416,1e-05,0.47494]
[1777840122386,42.13,78890.21,0.0,-0.99418,1e-05,0.47322]
[1777840123393,42.13,78886.52,0.0,-0.99423,1e-05,0.46956]
[1777840124400,42.13,78885.45,0.0,-0.99425,1e-05,0.4685]
[1777840127393,42.13,78885.41,0.0,-0.99425,1e-05,0.46846]
[1777840127575,42.13,78885.41,0.0,-0.99425,1e-05,0.46846]
[1777840128534,42.13,78886.0,0.0,-0.99424,1e-05,0.46904]
[1777840128576,42.13,78886.0,0.0,-0.99424,1e-05,0.46904]
[1777840130442,42.13,78887.04,0.0,-0.99423,1e-05,0.47007]
[1777840131282,42.13,78887.04,0.0,-0.99423,1e-05,0.47007]
[1777840131324,42.13,78887.04,0.0,-0.99423,1e-05,0.47007]
[1777840132456,42.13,78884.78,0.0,-0.99426,1e-05,0.46784]
[1777840137491,42.13,78884.01,0.0,-0.99427,1e-05,0.46708]
[1777840139853,42.13,78884.43,0.0,-0.99426,1e-05,0.46749]
[1777840140075,42.13,78884.43,0.0,-0.99426,1e-05,0.46749]
[1777840142272,42.13,78885.01,0.0,-0.99425,1e-05,0.46806]
[1777840142331,42.13,78885.01,0.0,-0.99425,1e-05,0.46806]
[1777840147562,42.13,78884.81,0.0,-0.99426,1e-05,0.46787]
[1777840153603,42.13,78885.32,0.0,-0.99425,1e-05,0.46837]
[1777840155063,42.13,78885.32,0.0,-0.99425,1e-05,0.46837]
[1777840155075,42.13,78885.32,0.0,-0.99425,1e-05,0.46837]
[1777840158605,42.13,78885.36,0.0,-0.99425,1e-05,0.46841]
[1777840158829,42.13,78885.36,0.0,-0.99425,1e-05,0.46841]
[1777840162729,42.13,78885.33,0.0,-0.99425,1e-05,0.46838]
[1777840164371,42.13,78885.28,0.0,-0.99425,1e-05,0.46833]
[1777840166696,42.13,78887.54,0.0,-0.99422,1e-05,0.47057]
[1777840169403,42.13,78887.92,0.0,-0.99421,1e-05,0.47095]
[1777840169574,42.13,78887.92,0.0,-0.99421,1e-05,0.47095]
[1777840169918,42.13,78887.92,0.0,-0.99421,1e-05,0.47095]
[1777840169718,42.13,78885.67,0.0,-0.99424,1e-05,0.46872]
[1777840170074,42.13,78885.67,0.0,-0.99424,1e-05,0.46872]
[1777840170725,42.13,78884.37,0.0,-0.99426,1e-05,0.46743]
[1777840177774,42.13,78885.47,0.0,-0.99428,1e-05,0.46601]
[1777840183816,42.13,78898.64,0.0,-0.9941,1e-05,0.47912]
[1777840184823,42.13,78910.51,0.0,-0.99393,1e-05,0.49121]
[1777840185830,42.13,78911.84,0.0,-0.99391,1e-05,0.49258]
[1777840187309,42.13,78911.97,0.0,-0.99391,1e-05,0.49271]
[1777840187345,42.13,78911.97,0.0,-0.99391,1e-05,0.49271]
[1777840187844,42.13,78912.25,0.0,-0.9939,1e-05,0.493]
[1777840189335,42.13,78912.07,0.0,-0.99391,1e-05,0.49282]
[1777840189643,42.13,78912.07,0.0,-0.99391,1e-05,0.49282]
[1777840189824,42.13,78912.07,0.0,-0.99391,1e-05,0.49282]
[1777840191330,42.13,78912.18,0.0,-0.99391,1e-05,0.49293]
[1777840194082,42.13,78912.74,0.0,-0.9939,1e-05,0.49351]
[1777840194324,42.13,78912.74,0.0,-0.9939,1e-05,0.49351]
[1777840199928,42.13,78914.44,0.0,-0.99387,1e-05,0.49527]
[1777840201954,42.13,78934.44,0.0,-0.99358,1e-05,0.51635]
[1777840203968,42.13,78931.44,0.0,-0.99362,1e-05,0.51314]
[1777840210010,42.13,78931.82,0.0,-0.99362,1e-05,0.51355]
[1777840210133,42.13,78931.82,0.0,-0.99362,1e-05,0.51355]
[1777840210324,42.13,78931.82,0.0,-0.99362,1e-05,0.51355]
[1777840212023,42.13,78929.96,0.0,-0.99365,1e-05,0.51156]
[1777840213032,42.13,78926.13,0.0,-0.9937,1e-05,0.5075]
[1777840214038,42.13,78918.82,0.0,-0.99381,1e-05,0.49982]
[1777840215879,42.13,78918.82,0.0,-0.99381,1e-05,0.49982]
[1777840215927,42.13,78918.54,0.0,-0.99381,1e-05,0.49953]
[1777840216074,42.13,78918.54,0.0,-0.99381,1e-05,0.49953]
[1777840218065,42.13,78920.19,0.0,-0.99379,1e-05,0.50125]
[1777840220346,42.13,78919.6,0.0,-0.9938,1e-05,0.50064]
[1777840220576,42.13,78919.6,0.0,-0.9938,1e-05,0.50064]
[1777840221063,42.13,78919.67,0.0,-0.9938,1e-05,0.50071]
[1777840221079,42.13,78919.67,0.0,-0.9938,1e-05,0.50071]
[1777840223101,42.13,78916.05,0.0,-0.99385,1e-05,0.49694]
[1777840224108,42.13,78914.63,0.0,-0.99387,1e-05,0.49546]
[1777840229079,42.13,78914.49,0.0,-0.99387,1e-05,0.49532]
[1777840230062,42.13,78914.08,0.0,-0.99388,1e-05,0.49489]
[1777840230075,42.13,78914.08,0.0,-0.99388,1e-05,0.49489]
[1777840231612,42.13,78914.16,0.0,-0.99388,1e-05,0.49498]
[1777840231830,42.13,78914.16,0.0,-0.99388,1e-05,0.49498]
[1777840233171,42.13,78912.16,0.0,-0.99394,1e-05,0.4903]
[1777840234177,42.13,78910.89,0.0,-0.99396,1e-05,0.48899]
[1777840236192,42.13,78917.49,0.0,-0.99386,1e-05,0.4958]
[1777840237199,42.13,78921.97,0.0,-0.9938,1e-05,0.50047]
[1777840238141,42.13,78921.97,0.0,-0.9938,1e-05,0.50047]
[1777840238325,42.13,78921.97,0.0,-0.9938,1e-05,0.50047]
[1777840239084,42.13,78921.89,0.0,-0.9938,1e-05,0.50038]
[1777840240220,42.13,78923.91,0.0,-0.99377,1e-05,0.5025]
[1777840244061,42.13,78922.96,0.0,-0.99378,1e-05,0.5015]
[1777840244075,42.13,78922.99,0.0,-0.99378,1e-05,0.50154]
[1777840248276,42.13,78921.62,0.0,-0.9938,1e-05,0.5001]
[1777840250054,42.13,78921.62,0.0,-0.9938,1e-05,0.5001]
[1777840250074,42.13,78921.62,0.0,-0.9938,1e-05,0.5001]
[1777840251297,42.13,78922.6,0.0,-0.99379,1e-05,0.50113]
[1777840253577,42.13,78922.93,0.0,-0.99378,1e-05,0.50147]
[1777840253824,42.13,78922.93,0.0,-0.99378,1e-05,0.50147]
[1777840259511,42.13,78922.03,0.0,-0.9938,1e-05,0.50053]
[1777840259575,42.13,78922.03,0.0,-0.9938,1e-05,0.50053]
[1777840263077,42.13,78922.38,0.0,-0.99379,1e-05,0.5009]
[1777840263324,42.13,78922.38,0.0,-0.99379,1e-05,0.5009]
[1777840271437,42.13,78923.27,0.0,-0.99378,1e-05,0.50183]
[1777840272444,42.13,78931.22,0.0,-0.99366,1e-05,0.51022]
[1777840273926,42.13,78936.07,0.0,-0.99359,1e-05,0.51539]
[1777840274727,42.13,78936.07,0.0,-0.99359,1e-05,0.51539]
[1777840274831,42.13,78936.07,0.0,-0.99359,1e-05,0.51539]
[1777840279493,42.13,78940.48,0.0,-0.99352,2e-05,0.52014]
[1777840280500,42.13,78941.49,0.0,-0.99351,2e-05,0.52123]
[1777840282566,42.13,78941.42,0.0,-0.99351,2e-05,0.52115]
[1777840282580,42.13,78941.42,0.0,-0.99351,2e-05,0.52115]
[1777840285081,42.13,78941.53,0.0,-0.99351,2e-05,0.52127]
[1777840285085,42.13,78951.81,0.0,-0.99335,2e-05,0.53249]
[1777840285240,42.13,78951.81,0.0,-0.99335,2e-05,0.53249]
[1777840285535,42.13,78954.2,0.0,-0.99331,2e-05,0.53513]
[1777840286542,42.13,78952.41,0.0,-0.99334,2e-05,0.53315]
[1777840289071,42.13,78952.83,0.0,-0.99333,2e-05,0.53362]
[1777840289325,42.13,78953.06,0.0,-0.99333,2e-05,0.53387]
[1777840289563,42.13,78951.31,0.0,-0.99336,2e-05,0.53194]
[1777840290570,42.13,78949.49,0.0,-0.99338,2e-05,0.52994]
[1777840292832,42.13,78949.7,0.0,-0.99341,2e-05,0.52742]
[1777840293514,42.13,78949.7,0.0,-0.99341,2e-05,0.52742]
[1777840294598,42.13,78952.28,0.0,-0.99337,2e-05,0.53024]
[1777840295605,42.13,78965.5,0.0,-0.99317,2e-05,0.54493]
[1777840296612,42.13,78968.8,0.0,-0.99312,2e-05,0.54864]
[1777840297619,42.13,78962.56,0.0,-0.99321,2e-05,0.54163]
[1777840298715,42.13,78958.79,0.0,-0.99327,2e-05,0.53743]
[1777840299633,42.13,78957.62,0.0,-0.99329,2e-05,0.53613]
[1777840301067,42.13,78957.62,0.0,-0.99329,2e-05,0.53613]
[1777840301079,42.13,78957.62,0.0,-0.99329,2e-05,0.53613]
[1777840305675,42.13,78955.57,0.0,-0.99332,2e-05,0.53387]
[1777840310834,42.13,78955.58,0.0,-0.99332,2e-05,0.53388]
[1777840310842,42.13,78951.79,0.0,-0.99338,2e-05,0.52971]
[1777840311717,42.13,78945.98,0.0,-0.99347,2e-05,0.52336]
[1777840312724,42.13,78942.84,0.0,-0.99352,2e-05,0.51996]
[1777840315643,42.13,78942.26,0.0,-0.99353,2e-05,0.51934]
[1777840315833,42.13,78942.26,0.0,-0.99353,2e-05,0.51934]
[1777840316752,42.13,78940.97,0.0,-0.99355,2e-05,0.51795]
[1777840321787,42.13,78940.74,0.0,-0.99355,2e-05,0.5177]
[1777840326823,42.13,78940.66,0.0,-0.99355,2e-05,0.51761]
[1777840330650,42.13,78940.36,0.0,-0.99356,2e-05,0.51729]
[1777840330829,42.13,78940.36,0.0,-0.99356,2e-05,0.51729]
[1777840334723,42.13,78939.93,0.0,-0.99356,2e-05,0.51683]
[1777840334879,42.13,78938.9,0.0,-0.99358,2e-05,0.51572]
[1777840335886,42.13,78933.97,0.0,-0.99365,1e-05,0.51046]
[1777840336534,42.13,78933.97,0.0,-0.99365,1e-05,0.51046]
[1777840336893,42.13,78927.79,0.0,-0.99374,1e-05,0.50392]
[1777840337899,42.13,78923.53,0.0,-0.99381,1e-05,0.49945]
[1777840338807,42.13,78923.53,0.0,-0.99381,1e-05,0.49945]
[1777840338832,42.13,78923.53,0.0,-0.99381,1e-05,0.49945]
[1777840338908,42.13,78921.25,0.0,-0.99384,1e-05,0.49707]
[1777840343943,42.13,78920.68,0.0,-0.99385,1e-05,0.49648]
[1777840348978,42.13,78920.61,0.0,-0.99385,1e-05,0.49641]
[1777840350992,42.13,78919.22,0.0,-0.99387,1e-05,0.49497]
[1777840353006,42.13,78915.03,0.0,-0.99396,1e-05,0.48803]
[1777840354013,42.13,78913.99,0.0,-0.99397,1e-05,0.48696]
[1777840357034,42.13,78911.69,0.0,-0.99401,1e-05,0.48462]
[1777840358041,42.13,78910.32,0.0,-0.99403,1e-05,0.48322]
[1777840359114,42.13,78910.32,0.0,-0.99403,1e-05,0.48322]
[1777840359328,42.13,78910.56,0.0,-0.99402,1e-05,0.48346]
[1777840360069,42.13,78910.56,0.0,-0.99402,1e-05,0.48346]
[1777840363076,42.13,78913.44,0.0,-0.99398,1e-05,0.4864]
[1777840365656,42.13,78914.11,0.0,-0.99397,1e-05,0.48709]
[1777840365831,42.13,78914.11,0.0,-0.99397,1e-05,0.48709]
[1777840370127,42.13,78913.14,0.0,-0.99399,1e-05,0.48609]
[1777840372141,42.13,78911.69,0.0,-0.99401,1e-05,0.48462]
[1777840373148,42.13,78906.92,0.0,-0.99407,1e-05,0.47977]
[1777840373263,42.13,78906.92,0.0,-0.99407,1e-05,0.47977]
[1777840373328,42.13,78906.92,0.0,-0.99407,1e-05,0.47977]
[1777840374154,42.13,78905.74,0.0,-0.99409,1e-05,0.47858]
[1777840375162,42.13,78904.39,0.0,-0.99411,1e-05,0.47722]
[1777840380197,42.13,78903.88,0.0,-0.99412,1e-05,0.47671]
[1777840383615,42.13,78903.84,0.0,-0.99412,1e-05,0.47667]
[1777840383829,42.13,78903.84,0.0,-0.99412,1e-05,0.47667]
[1777840385623,42.13,78904.09,0.0,-0.99411,1e-05,0.47692]
[1777840386239,42.13,78906.48,0.0,-0.99408,1e-05,0.47933]
[1777840390267,42.13,78907.46,0.0,-0.99407,1e-05,0.48032]
[1777840395302,42.13,78907.43,0.0,-0.99407,1e-05,0.48029]
[1777840396227,42.13,78907.43,0.0,-0.99407,1e-05,0.48029]
[1777840396328,42.13,78907.43,0.0,-0.99407,1e-05,0.48029]
[1777840402351,42.13,78907.41,0.0,-0.99407,1e-05,0.48027]
[1777840404698,42.13,78907.59,0.0,-0.99406,1e-05,0.48045]
[1777840404826,42.13,78907.59,0.0,-0.99406,1e-05,0.48045]
[1777840410407,42.13,78907.28,0.0,-0.99407,1e-05,0.48014]
[1777840411414,42.13,78907.42,0.0,-0.9941,1e-05,0.47771]
[1777840412421,42.13,78908.93,0.0,-0.99408,1e-05,0.47923]
[1777840413306,42.13,78908.93,0.0,-0.99408,1e-05,0.47923]
[1777840413331,42.13,78908.93,0.0,-0.99408,1e-05,0.47923]
[1777840413428,42.13,78909.88,0.0,-0.99406,1e-05,0.48019]
[1777840418463,42.13,78910.47,0.0,-0.99405,1e-05,0.48079]
[1777840420867,42.13,78910.47,0.0,-0.99405,1e-05,0.48079]
[1777840421075,42.13,78910.47,0.0,-0.99405,1e-05,0.48079]
[1777840422491,42.13,78917.29,0.0,-0.99396,1e-05,0.48774]
[1777840424029,42.13,78917.29,0.0,-0.99396,1e-05,0.48774]
[1777840424077,42.13,78917.29,0.0,-0.99396,1e-05,0.48774]
[1777840424130,42.13,78920.26,0.0,-0.99392,1e-05,0.49079]
[1777840429605,42.13,78920.01,0.0,-0.99392,1e-05,0.49053]
[1777840436589,42.13,78920.09,0.0,-0.99392,1e-05,0.49062]
[1777840439870,42.13,78920.01,0.0,-0.99392,1e-05,0.49053]
[1777840440080,42.13,78920.01,0.0,-0.99392,1e-05,0.49053]
[1777840444632,42.13,78920.34,0.0,-0.99391,1e-05,0.49087]
[1777840444833,42.13,78920.34,0.0,-0.99391,1e-05,0.49087]
[1777840450687,42.13,78921.77,0.0,-0.99389,1e-05,0.49235]
[1777840456729,42.13,78921.75,0.0,-0.99389,1e-05,0.49233]
[1777840458357,42.13,78921.75,0.0,-0.99389,1e-05,0.49233]
[1777840458575,42.13,78921.75,0.0,-0.99389,1e-05,0.49233]
[1777840463836,42.13,78921.67,0.0,-0.9939,1e-05,0.49225]
[1777840464074,42.13,78921.67,0.0,-0.9939,1e-05,0.49225]
[1777840470827,42.13,78921.78,0.0,-0.99389,1e-05,0.49236]
[1777840476869,42.13,78921.73,0.0,-0.99393,1e-05,0.48969]
[1777840487022,42.13,78921.69,0.0,-0.99393,1e-05,0.48964]
[1777840487077,42.13,78921.69,0.0,-0.99393,1e-05,0.48964]
[1777840490818,42.13,78922.1,0.0,-0.99392,1e-05,0.49007]
[1777840490825,42.13,78922.1,0.0,-0.99392,1e-05,0.49007]
[1777840492981,42.13,78929.19,0.0,-0.99382,1e-05,0.49741]
[1777840494014,42.13,78929.19,0.0,-0.99382,1e-05,0.49741]
[1777840494995,42.13,78926.65,0.0,-0.99386,1e-05,0.49477]
[1777840496150,42.13,78928.29,0.0,-0.99383,1e-05,0.49648]
[1777840497492,42.13,78928.15,0.0,-0.99383,1e-05,0.49633]
[1777840499023,42.13,78930.9,0.0,-0.99379,1e-05,0.4992]
[1777840500031,42.13,78933.62,0.0,-0.99375,1e-05,0.50205]
[1777840501038,42.13,78935.9,0.0,-0.99372,1e-05,0.50445]
[1777840502046,42.13,78937.37,0.0,-0.9937,1e-05,0.506]
[1777840503254,42.13,78937.37,0.0,-0.9937,1e-05,0.506]
[1777840503055,42.13,78997.13,0.0,-0.99276,2e-05,0.5726]
[1777840504062,42.14,79035.71,0.0,-0.99209,2e-05,0.61937]
[1777840504605,42.14,79035.71,0.0,-0.99209,2e-05,0.61937]
[1777840505221,42.14,79035.71,0.0,-0.99209,2e-05,0.61937]
[1777840505243,42.14,79031.31,0.0,-0.99217,2e-05,0.61389]
[1777840506090,42.14,79031.31,0.0,-0.99217,2e-05,0.61389]
[1777840506116,42.14,79030.81,0.0,-0.99218,2e-05,0.61326]
[1777840507084,42.14,79028.32,0.0,-0.99222,2e-05,0.61018]
[1777840507576,42.14,79028.32,0.0,-0.99222,2e-05,0.61018]
[1777840508092,42.14,79029.17,0.0,-0.99221,2e-05,0.61123]
[1777840509823,42.14,79028.49,0.0,-0.99222,2e-05,0.61039]
[1777840513126,42.14,79020.86,0.0,-0.99235,2e-05,0.60102]
[1777840514133,42.14,79017.76,0.0,-0.99241,2e-05,0.59725]
[1777840516147,42.14,79010.77,0.0,-0.99253,2e-05,0.58881]
[1777840518162,42.14,79012.79,0.0,-0.99249,2e-05,0.59124]
[1777840519168,42.14,79019.46,0.0,-0.99238,2e-05,0.59931]
[1777840520175,42.14,79025.02,0.0,-0.99228,2e-05,0.60612]
[1777840521182,42.14,79027.24,0.0,-0.99224,2e-05,0.60885]
[1777840523195,42.14,79029.51,0.0,-0.9922,2e-05,0.61165]
[1777840528231,42.14,79029.23,0.0,-0.9922,2e-05,0.61131]
[1777840529911,42.14,79029.2,0.0,-0.9922,2e-05,0.61127]
[1777840530075,42.14,79029.2,0.0,-0.9922,2e-05,0.61127]
[1777840530245,42.14,79026.88,0.0,-0.99225,2e-05,0.6084]
[1777840531252,42.14,79026.42,0.0,-0.99229,2e-05,0.60478]
[1777840533266,42.14,79031.65,0.0,-0.9922,2e-05,0.61123]
[1777840534273,42.14,79034.38,0.0,-0.99215,2e-05,0.61462]
[1777840535125,42.14,79034.38,0.0,-0.99215,2e-05,0.61462]
[1777840535332,42.14,79034.38,0.0,-0.99215,2e-05,0.61462]
[1777840539486,42.14,79034.68,0.0,-0.99214,2e-05,0.61499]
[1777840540315,42.14,79031.11,0.0,-0.99221,2e-05,0.61056]
[1777840542633,42.14,79031.24,0.0,-0.99221,2e-05,0.61072]
[1777840542692,42.14,79031.24,0.0,-0.99221,2e-05,0.61072]
[1777840543019,42.14,79031.24,0.0,-0.99221,2e-05,0.61072]
[1777840543336,42.14,79031.31,0.0,-0.99221,2e-05,0.61081]
[1777840545350,42.14,79036.77,0.0,-0.99211,2e-05,0.61759]
[1777840548134,42.14,79037.35,0.0,-0.9921,2e-05,0.61832]
[1777840548209,42.14,79037.35,0.0,-0.9921,2e-05,0.61832]
[1777840548335,42.14,79037.35,0.0,-0.9921,2e-05,0.61832]
[1777840548371,42.14,79036.92,0.0,-0.9921,2e-05,0.61778]
[1777840550387,42.14,79044.97,0.0,-0.99196,2e-05,0.6279]
[1777840551732,42.14,79044.97,0.0,-0.99196,2e-05,0.6279]
[1777840551825,42.14,79044.97,0.0,-0.99196,2e-05,0.6279]
[1777840552401,42.14,79050.89,0.0,-0.99185,2e-05,0.63544]
[1777840554423,42.14,79042.37,0.0,-0.99201,2e-05,0.62462]
[1777840555431,42.14,79043.77,0.0,-0.99198,2e-05,0.62639]
[1777840556972,42.14,79043.77,0.0,-0.99198,2e-05,0.62639]
[1777840557020,42.14,79048.5,0.0,-0.99189,2e-05,0.63239]
[1777840557445,42.14,79051.66,0.0,-0.99183,2e-05,0.63642]
[1777840558929,42.14,79051.66,0.0,-0.99183,2e-05,0.63642]
[1777840558930,42.14,79056.01,0.0,-0.99175,2e-05,0.64201]
[1777840559459,42.14,79068.31,0.0,-0.99152,2e-05,0.65803]
[1777840560466,42.14,79075.78,0.0,-0.99138,2e-05,0.66791]
[1777840561473,42.14,79073.58,0.0,-0.99142,2e-05,0.66499]
[1777840562480,42.14,79077.39,0.0,-0.99134,2e-05,0.67006]
[1777840563487,42.14,79079.55,0.0,-0.9913,2e-05,0.67295]
[1777840564494,42.14,79082.81,0.0,-0.99124,2e-05,0.67733]
[1777840565506,42.14,79095.12,0.0,-0.99099,2e-05,0.69408]
[1777840566548,42.14,79095.12,0.0,-0.99099,2e-05,0.69408]
[1777840566617,42.14,79095.12,0.0,-0.99099,2e-05,0.69408]
[1777840566685,42.14,79112.62,0.0,-0.99063,2e-05,0.71847]
[1777840567522,42.14,79110.63,0.0,-0.99067,2e-05,0.71566]
[1777840569494,42.14,79109.43,0.0,-0.9907,2e-05,0.71398]
[1777840570542,42.14,79112.69,0.0,-0.99063,2e-05,0.71857]
[1777840571549,42.14,79110.3,0.0,-0.99068,2e-05,0.7152]
[1777840572556,42.14,79104.6,0.0,-0.9908,2e-05,0.70721]
[1777840576234,42.14,79105.15,0.0,-0.99079,2e-05,0.70798]
[1777840576324,42.14,79105.15,0.0,-0.99079,2e-05,0.70798]
[1777840577591,42.14,79107.23,0.0,-0.99074,2e-05,0.71089]
[1777840578598,42.14,79113.31,0.0,-0.99062,2e-05,0.71945]
[1777840579604,42.14,79118.65,0.0,-0.9905,2e-05,0.72704]
[1777840580889,42.14,79118.65,0.0,-0.9905,2e-05,0.72704]
[1777840581074,42.14,79118.65,0.0,-0.9905,2e-05,0.72704]
[1777840581174,42.14,79122.07,0.0,-0.99043,2e-05,0.73193]
[1777840583946,42.14,79122.77,0.0,-0.99042,2e-05,0.73294]
[1777840584640,42.14,79118.46,0.0,-0.99051,2e-05,0.72677]
[1777840586654,42.14,79124.09,0.0,-0.99039,2e-05,0.73484]
[1777840587699,42.14,79124.09,0.0,-0.99039,2e-05,0.73484]
[1777840589675,42.14,79126.76,0.0,-0.99033,2e-05,0.73869]
[1777840590683,42.14,79130.54,0.0,-0.99025,2e-05,0.74417]
[1777840591689,42.14,79135.56,0.0,-0.99019,2e-05,0.74795]
[1777840592756,42.14,79135.56,0.0,-0.99019,2e-05,0.74795]
[1777840592780,42.14,79189.7,0.0,-0.98894,2e-05,0.83054]
[1777840594270,42.14,79189.7,0.0,-0.98894,2e-05,0.83054]
[1777840594354,42.14,79237.63,0.0,-0.98773,3e-05,0.90963]
[1777840594604,42.14,79237.63,0.0,-0.98773,3e-05,0.90963]
[1777840594711,42.14,79227.48,0.0,-0.98799,3e-05,0.8924]
[1777840595856,42.14,79227.48,0.0,-0.98799,3e-05,0.8924]
[1777840595940,42.14,79222.43,0.0,-0.98812,3e-05,0.88392]
[1777840596884,42.14,79222.43,0.0,-0.98812,3e-05,0.88392]
[1777840597094,42.14,79222.43,0.0,-0.98812,3e-05,0.88392]
[1777840597186,42.14,79214.24,0.0,-0.98833,3e-05,0.87031]
[1777840597732,42.14,79203.7,0.0,-0.9886,2e-05,0.85305]
[1777840599360,42.14,79203.7,0.0,-0.9886,2e-05,0.85305]
[1777840598739,42.14,79200.59,0.0,-0.98868,2e-05,0.848]
[1777840599746,42.14,79202.32,0.0,-0.98863,2e-05,0.85081]
[1777840601054,42.14,79202.32,0.0,-0.98863,2e-05,0.85081]
[1777840603776,42.14,79210.46,0.0,-0.98843,3e-05,0.86409]
[1777840605790,42.14,79212.74,0.0,-0.98837,3e-05,0.86784]
[1777840606799,42.14,79221.17,0.0,-0.98816,3e-05,0.88182]
[1777840607806,42.14,79224.84,0.0,-0.98806,3e-05,0.88796]
[1777840608816,42.14,79226.54,0.0,-0.98802,3e-05,0.89082]
[1777840609551,42.14,79226.54,0.0,-0.98802,3e-05,0.89082]
[1777840609822,42.14,79218.45,0.0,-0.98823,3e-05,0.87729]
[1777840610830,42.14,79210.84,0.0,-0.98842,3e-05,0.86471]
[1777840611838,42.14,79206.64,0.0,-0.98853,2e-05,0.85783]
[1777840612679,42.14,79206.64,0.0,-0.98853,2e-05,0.85783]
[1777840613240,42.14,79206.64,0.0,-0.98853,2e-05,0.85783]
[1777840613345,42.14,79200.28,0.0,-0.98868,2e-05,0.8475]
[1777840613893,42.14,79172.66,0.0,-0.98935,2e-05,0.80379]
[1777840614887,42.14,79151.75,0.0,-0.98983,2e-05,0.77192]
[1777840615894,42.14,79144.68,0.0,-0.98999,2e-05,0.76138]
[1777840616789,42.14,79144.68,0.0,-0.98999,2e-05,0.76138]
[1777840616901,42.14,79145.17,0.0,-0.98997,2e-05,0.7621]
[1777840617776,42.14,79145.17,0.0,-0.98997,2e-05,0.7621]
[1777840620939,42.14,79136.55,0.0,-0.99016,2e-05,0.7494]
[1777840621937,42.14,79126.1,0.0,-0.99039,2e-05,0.73423]
[1777840622944,42.14,79122.49,0.0,-0.99047,2e-05,0.72905]
[1777840623975,42.14,79122.27,0.0,-0.99047,2e-05,0.72873]
[1777840624967,42.14,79133.19,0.0,-0.99024,2e-05,0.74449]
[1777840625974,42.14,79135.32,0.0,-0.99019,2e-05,0.7476]
[1777840626981,42.14,79137.26,0.0,-0.99015,2e-05,0.75044]
[1777840630009,42.14,79139.21,0.0,-0.99011,2e-05,0.7533]
[1777840632020,42.14,79135.87,0.0,-0.99018,2e-05,0.7484]
[1777840633026,42.14,79128.68,0.0,-0.99033,2e-05,0.73795]
[1777840634034,42.14,79131.78,0.0,-0.99027,2e-05,0.74244]
[1777840635041,42.14,79133.64,0.0,-0.99023,2e-05,0.74515]
[1777840637055,42.14,79131.68,0.0,-0.99027,2e-05,0.7423]
[1777840640076,42.14,79128.8,0.0,-0.99033,2e-05,0.73812]
[1777840641084,42.14,79120.69,0.0,-0.99051,2e-05,0.72647]
[1777840642092,42.14,79116.09,0.0,-0.9906,2e-05,0.71993]
[1777840643100,42.14,79118.93,0.0,-0.99054,2e-05,0.72397]
[1777840644107,42.14,79122.37,0.0,-0.99047,2e-05,0.72888]
[1777840649142,42.14,79121.62,0.0,-0.99049,2e-05,0.7278]
[1777840651156,42.14,79120.81,0.0,-0.99055,2e-05,0.72317]
[1777840653170,42.14,79114.58,0.0,-0.99068,2e-05,0.71435]
[1777840657198,42.14,79112.23,0.0,-0.99073,2e-05,0.71105]
[1777840660218,42.14,79109.2,0.0,-0.99079,2e-05,0.70681]
[1777840661226,42.14,79106.36,0.0,-0.99085,2e-05,0.70285]
[1777840666261,42.14,79105.61,0.0,-0.99086,2e-05,0.70181]
[1777840667267,42.14,79098.1,0.0,-0.99102,2e-05,0.69144]
[1777840669282,42.14,79096.86,0.0,-0.99104,2e-05,0.68975]
[1777840671296,42.14,79095.16,0.0,-0.99108,2e-05,0.68742]
[1777840672302,42.14,79093.55,0.0,-0.99111,2e-05,0.68523]
[1777840675324,42.14,79083.75,0.0,-0.9913,2e-05,0.67199]
[1777840676331,42.14,79079.43,0.0,-0.99139,2e-05,0.66622]
[1777840677338,42.14,79072.1,0.0,-0.99153,2e-05,0.65653]
[1777840679352,42.14,79073.11,0.0,-0.99151,2e-05,0.65786]
[1777840683379,42.14,79076.87,0.0,-0.99144,2e-05,0.66282]
[1777840685394,42.14,79081.66,0.0,-0.99134,2e-05,0.66919]
[1777840686401,42.14,79084.55,0.0,-0.99129,2e-05,0.67306]
[1777840689422,42.14,79086.5,0.0,-0.99125,2e-05,0.67568]
[1777840694456,42.14,79085.27,0.0,-0.99127,2e-05,0.67403]
[1777840695160,42.14,79085.27,0.0,-0.99127,2e-05,0.67403]
[1777840698274,42.14,79085.95,0.0,-0.99126,2e-05,0.67494]
[1777840703520,42.14,79085.5,0.0,-0.99127,2e-05,0.67434]
[1777840705536,42.14,79082.59,0.0,-0.99133,2e-05,0.67044]
[1777840711238,42.14,79083.31,0.0,-0.99131,2e-05,0.6714]
[1777840711327,42.14,79083.31,0.0,-0.99131,2e-05,0.6714]
[1777840711340,42.14,79076.59,0.0,-0.99148,2e-05,0.65919]
[1777840711619,42.14,79076.59,0.0,-0.99148,2e-05,0.65919]
[1777840711748,42.14,79076.59,0.0,-0.99148,2e-05,0.65919]
[1777840711829,42.14,79076.59,0.0,-0.99148,2e-05,0.65919]
[1777840711850,42.14,79071.55,0.0,-0.99158,2e-05,0.65257]
[1777840712585,42.14,79068.94,0.0,-0.99163,2e-05,0.64916]
[1777840716613,42.14,79072.14,0.0,-0.99157,2e-05,0.65334]
[1777840718494,42.14,79072.14,0.0,-0.99157,2e-05,0.65334]
[1777840718540,42.14,79074.93,0.0,-0.99152,2e-05,0.657]
[1777840718579,42.14,79074.93,0.0,-0.99152,2e-05,0.657]
[1777840718613,42.14,79074.93,0.0,-0.99152,2e-05,0.657]
[1777840718625,42.14,79074.93,0.0,-0.99152,2e-05,0.657]
[1777840718835,42.14,79074.93,0.0,-0.99152,2e-05,0.657]
[1777840718932,42.14,79075.03,0.0,-0.99151,2e-05,0.65714]
[1777840721648,42.14,79072.4,0.0,-0.99156,2e-05,0.65368]
[1777840724886,42.14,79072.19,0.0,-0.99157,2e-05,0.65341]
[1777840724894,42.14,79072.19,0.0,-0.99157,2e-05,0.65341]
[1777840724905,42.14,79072.19,0.0,-0.99157,2e-05,0.65341]
[1777840725079,42.14,79072.19,0.0,-0.99157,2e-05,0.65341]
[1777840725152,42.14,79069.79,0.0,-0.99161,2e-05,0.65027]
[1777840725676,42.14,79066.07,0.0,-0.99168,2e-05,0.64543]
[1777840729777,42.14,79067.22,0.0,-0.99166,2e-05,0.64692]
[1777840729784,42.14,79067.22,0.0,-0.99166,2e-05,0.64692]
[1777840729795,42.14,79067.22,0.0,-0.99166,2e-05,0.64692]
[1777840729828,42.14,79067.22,0.0,-0.99166,2e-05,0.64692]
[1777840729927,42.14,79067.97,0.0,-0.99165,2e-05,0.6479]
[1777840733463,42.14,79069.43,0.0,-0.99162,2e-05,0.6498]
[1777840733511,42.14,79069.43,0.0,-0.99162,2e-05,0.6498]
[1777840733564,42.14,79073.4,0.0,-0.99154,2e-05,0.65499]
[1777840733578,42.14,79073.4,0.0,-0.99154,2e-05,0.65499]
[1777840733718,42.14,79073.4,0.0,-0.99154,2e-05,0.65499]
[1777840733826,42.14,79073.4,0.0,-0.99154,2e-05,0.65499]
[1777840733927,42.14,79074.37,0.0,-0.99153,2e-05,0.65627]
[1777840738256,42.14,79073.56,0.0,-0.99154,2e-05,0.6552]
[1777840738320,42.14,79073.56,0.0,-0.99154,2e-05,0.6552]
[1777840738326,42.14,79073.56,0.0,-0.99154,2e-05,0.6552]
[1777840738389,42.14,79073.56,0.0,-0.99154,2e-05,0.6552]
[1777840738421,42.14,79074.29,0.0,-0.99153,2e-05,0.65616]
[1777840738720,42.14,79074.29,0.0,-0.99153,2e-05,0.65616]
[1777840738767,42.14,79074.4,0.0,-0.99153,2e-05,0.65631]
[1777840740830,42.14,79073.19,0.0,-0.99155,2e-05,0.65472]
[1777840741076,42.14,79073.19,0.0,-0.99155,2e-05,0.65472]
[1777840741249,42.14,79073.19,0.0,-0.99155,2e-05,0.65472]
[1777840741351,42.14,79073.19,0.0,-0.99155,2e-05,0.65472]
[1777840744834,42.14,79073.75,0.0,-0.99154,2e-05,0.65545]
[1777840745078,42.14,79073.75,0.0,-0.99154,2e-05,0.65545]
[1777840745238,42.14,79073.75,0.0,-0.99154,2e-05,0.65545]
[1777840745312,42.14,79074.09,0.0,-0.99153,2e-05,0.6559]
[1777840748829,42.14,79072.74,0.0,-0.99156,2e-05,0.65413]
[1777840749077,42.14,79072.74,0.0,-0.99156,2e-05,0.65413]
[1777840749251,42.14,79072.74,0.0,-0.99156,2e-05,0.65413]
[1777840749403,42.14,79072.74,0.0,-0.99156,2e-05,0.65413]
[1777840749576,42.14,79072.74,0.0,-0.99156,2e-05,0.65413]
[1777840749429,42.14,79073.3,0.0,-0.99155,2e-05,0.65486]
[1777840752208,42.14,79074.3,0.0,-0.99153,2e-05,0.65617]
[1777840752330,42.14,79074.3,0.0,-0.99153,2e-05,0.65617]
[1777840752335,42.14,79074.58,0.0,-0.99152,2e-05,0.65654]
[1777840752870,42.14,79077.81,0.0,-0.99146,2e-05,0.6608]
[1777840756548,42.14,79078.44,0.0,-0.99145,2e-05,0.66164]
[1777840756576,42.14,79078.44,0.0,-0.99145,2e-05,0.66164]
[1777840757249,42.14,79078.57,0.0,-0.99144,2e-05,0.66181]
[1777840757325,42.14,79078.57,0.0,-0.99144,2e-05,0.66181]
[1777840757335,42.14,79078.57,0.0,-0.99144,2e-05,0.66181]
[1777840757426,42.14,79081.27,0.0,-0.99139,2e-05,0.66539]
[1777840760828,42.14,79081.85,0.0,-0.99138,2e-05,0.66616]
[1777840760991,42.14,79081.85,0.0,-0.99138,2e-05,0.66616]
[1777840761092,42.14,79079.53,0.0,-0.99143,2e-05,0.66308]
[1777840762124,42.14,79079.53,0.0,-0.99143,2e-05,0.66308]
[1777840762325,42.14,79079.53,0.0,-0.99143,2e-05,0.66308]
[1777840762827,42.14,79079.47,0.0,-0.99143,2e-05,0.663]
[1777840763023,42.14,79079.47,0.0,-0.99143,2e-05,0.663]
[1777840763038,42.14,79078.99,0.0,-0.99144,2e-05,0.66236]
[1777840766826,42.14,79078.26,0.0,-0.99145,2e-05,0.6614]
[1777840766881,42.14,79078.26,0.0,-0.99145,2e-05,0.6614]
[1777840766969,42.14,79078.19,0.0,-0.99145,2e-05,0.66131]
[1777840767725,42.14,79078.19,0.0,-0.99145,2e-05,0.66131]
[1777840767826,42.14,79078.19,0.0,-0.99145,2e-05,0.66131]
[1777840769989,42.14,79075.55,0.0,-0.9915,2e-05,0.65782]
[1777840770750,42.14,79075.55,0.0,-0.9915,2e-05,0.65782]
[1777840770826,42.14,79075.55,0.0,-0.9915,2e-05,0.65782]
[1777840770997,42.14,79077.08,0.0,-0.99147,2e-05,0.65984]
[1777840772233,42.14,79077.08,0.0,-0.99147,2e-05,0.65984]
[1777840772326,42.14,79077.08,0.0,-0.99147,2e-05,0.65984]
[1777840772456,42.14,79078.43,0.0,-0.99149,2e-05,0.65836]
[1777840777039,42.14,79079.77,0.0,-0.99146,2e-05,0.66013]
[1777840778353,42.14,79079.77,0.0,-0.99146,2e-05,0.66013]
[1777840778408,42.14,79079.77,0.0,-0.99146,2e-05,0.66013]
[1777840778519,42.14,79079.77,0.0,-0.99146,2e-05,0.66013]
[1777840778579,42.14,79079.77,0.0,-0.99146,2e-05,0.66013]
[1777840778509,42.14,79079.84,0.0,-0.99146,2e-05,0.66022]
[1777840778745,42.14,79079.84,0.0,-0.99146,2e-05,0.66022]
[1777840779053,42.14,79081.45,0.0,-0.99143,2e-05,0.66236]
[1777840780828,42.14,79081.11,0.0,-0.99144,2e-05,0.6619]
[1777840781076,42.14,79081.11,0.0,-0.99144,2e-05,0.6619]
[1777840781205,42.14,79081.11,0.0,-0.99144,2e-05,0.6619]
[1777840781261,42.14,79078.53,0.0,-0.99149,2e-05,0.65849]
[1777840782510,42.14,79078.53,0.0,-0.99149,2e-05,0.65849]
[1777840782584,42.14,79078.53,0.0,-0.99149,2e-05,0.65849]
[1777840784828,42.14,79077.0,0.0,-0.99152,2e-05,0.65648]
[1777840785077,42.14,79077.0,0.0,-0.99152,2e-05,0.65648]
[1777840785228,42.14,79077.0,0.0,-0.99152,2e-05,0.65648]
[1777840785330,42.14,79077.16,0.0,-0.99151,2e-05,0.65669]
[1777840787290,42.14,79077.13,0.0,-0.99151,2e-05,0.65665]
[1777840787327,42.14,79077.13,0.0,-0.99151,2e-05,0.65665]
[1777840787526,42.14,79077.13,0.0,-0.99151,2e-05,0.65665]
[1777840787576,42.14,79077.13,0.0,-0.99151,2e-05,0.65665]
[1777840787585,42.14,79077.13,0.0,-0.99151,2e-05,0.65665]
[1777840787550,42.14,79075.11,0.0,-0.99155,2e-05,0.65399]
[1777840788116,42.14,79068.5,0.0,-0.99168,2e-05,0.64537]
[1777840789088,42.14,79068.5,0.0,-0.99168,2e-05,0.64537]
[1777840789324,42.14,79068.5,0.0,-0.99168,2e-05,0.64537]
[1777840789426,42.14,79058.59,0.0,-0.99186,2e-05,0.63261]
[1777840790130,42.14,79053.16,0.0,-0.99196,2e-05,0.62571]
[1777840791137,42.14,79047.83,0.0,-0.99206,2e-05,0.619]
[1777840792334,42.14,79047.83,0.0,-0.99206,2e-05,0.619]
[1777840792425,42.14,79047.83,0.0,-0.99206,2e-05,0.619]
[1777840792577,42.14,79047.83,0.0,-0.99206,2e-05,0.619]
[1777840792604,42.14,79047.46,0.0,-0.99207,2e-05,0.61854]
[1777840792971,42.14,79047.46,0.0,-0.99207,2e-05,0.61854]
[1777840793151,42.14,79038.89,0.0,-0.99222,2e-05,0.60787]
[1777840794158,42.14,79033.27,0.0,-0.99232,2e-05,0.60096]
[1777840794831,42.14,79033.27,0.0,-0.99232,2e-05,0.60096]
[1777840795079,42.14,79033.27,0.0,-0.99232,2e-05,0.60096]
[1777840795215,42.14,79033.27,0.0,-0.99232,2e-05,0.60096]
[1777840795315,42.14,79033.32,0.0,-0.99232,2e-05,0.60102]
[1777840796580,42.14,79033.32,0.0,-0.99232,2e-05,0.60102]
[1777840796832,42.14,79033.05,0.0,-0.99233,2e-05,0.60069]
[1777840798186,42.14,79030.67,0.0,-0.99237,2e-05,0.59779]
[1777840798826,42.14,79030.67,0.0,-0.99237,2e-05,0.59779]
[1777840799075,42.14,79030.67,0.0,-0.99237,2e-05,0.59779]
[1777840799199,42.14,79030.67,0.0,-0.99237,2e-05,0.59779]
[1777840799300,42.14,79030.71,0.0,-0.99237,2e-05,0.59784]
[1777840800311,42.14,79030.71,0.0,-0.99237,2e-05,0.59784]
[1777840801488,42.14,79030.11,0.0,-0.99238,2e-05,0.59711]
[1777840801574,42.14,79030.11,0.0,-0.99238,2e-05,0.59711]
[1777840802836,42.14,79030.93,0.0,-0.99236,2e-05,0.5981]
[1777840802892,42.14,79030.93,0.0,-0.99236,2e-05,0.5981]
[1777840803620,42.14,79030.93,0.0,-0.99236,2e-05,0.5981]
[1777840803225,42.14,79032.06,0.0,-0.99234,2e-05,0.59948]
[1777840803845,42.14,79032.06,0.0,-0.99234,2e-05,0.59948]
[1777840804232,42.14,79044.37,0.0,-0.99212,2e-05,0.61467]
[1777840804868,42.14,79044.37,0.0,-0.99212,2e-05,0.61467]
[1777840805080,42.14,79044.37,0.0,-0.99212,2e-05,0.61467]
[1777840805239,42.14,79047.79,0.0,-0.99206,2e-05,0.61895]
[1777840806088,42.14,79047.79,0.0,-0.99206,2e-05,0.61895]
[1777840806324,42.14,79047.79,0.0,-0.99206,2e-05,0.61895]
[1777840806384,42.14,79047.79,0.0,-0.99206,2e-05,0.61895]
[1777840806484,42.14,79046.01,0.0,-0.99209,2e-05,0.61672]
[1777840807557,42.14,79046.01,0.0,-0.99209,2e-05,0.61672]
[1777840807592,42.14,79046.01,0.0,-0.99209,2e-05,0.61672]
[1777840808145,42.14,79045.7,0.0,-0.9921,2e-05,0.61633]
[1777840808329,42.14,79045.7,0.0,-0.9921,2e-05,0.61633]
[1777840808409,42.14,79039.85,0.0,-0.99221,2e-05,0.60906]
[1777840809267,42.14,79031.57,0.0,-0.99235,2e-05,0.59888]
[1777840810274,42.14,79030.44,0.0,-0.99237,2e-05,0.59751]
[1777840811281,42.14,79029.51,0.0,-0.99239,2e-05,0.59638]
[1777840814305,42.14,79024.2,0.0,-0.99248,2e-05,0.58995]
[1777840815312,42.14,79018.9,0.0,-0.99257,2e-05,0.58359]
[1777840816472,42.14,79018.9,0.0,-0.99257,2e-05,0.58359]
[1777840816574,42.14,79018.9,0.0,-0.99257,2e-05,0.58359]
[1777840817326,42.14,79017.82,0.0,-0.99259,2e-05,0.5823]
[1777840818334,42.14,79010.16,0.0,-0.99272,2e-05,0.57323]
[1777840819488,42.14,79008.8,0.0,-0.99274,2e-05,0.57163]
[1777840821355,42.14,79005.35,0.0,-0.9928,2e-05,0.56759]
[1777840822384,42.14,79005.35,0.0,-0.9928,2e-05,0.56759]
[1777840822575,42.14,79005.35,0.0,-0.9928,2e-05,0.56759]
[1777840824377,42.14,79003.21,0.0,-0.99284,2e-05,0.5651]
[1777840826391,42.14,79004.47,0.0,-0.99282,2e-05,0.56656]
[1777840827275,42.14,79004.47,0.0,-0.99282,2e-05,0.56656]
[1777840827398,42.14,79002.62,0.0,-0.99285,2e-05,0.56441]
[1777840833441,42.14,79001.18,0.0,-0.99291,2e-05,0.55983]
[1777840834448,42.14,78998.83,0.0,-0.99295,2e-05,0.55712]
[1777840836462,42.14,78997.12,0.0,-0.99297,2e-05,0.55516]
[1777840837469,42.14,78994.44,0.0,-0.99302,2e-05,0.55209]
[1777840838475,42.14,78993.02,0.0,-0.99304,2e-05,0.55047]
[1777840842504,42.14,78987.23,0.0,-0.99313,2e-05,0.54391]
[1777840843511,42.14,78984.33,0.0,-0.99318,2e-05,0.54065]
[1777840845525,42.14,78980.66,0.0,-0.99324,2e-05,0.53655]
[1777840846532,42.14,78974.29,0.0,-0.99334,2e-05,0.52949]
[1777840847539,42.14,78972.57,0.0,-0.99336,2e-05,0.52759]
[1777840849553,42.14,78978.59,0.0,-0.99327,2e-05,0.53424]
[1777840854588,42.14,78980.16,0.0,-0.99325,2e-05,0.53599]
[1777840855595,42.14,78982.19,0.0,-0.99321,2e-05,0.53825]
[1777840857609,42.14,78983.5,0.0,-0.99319,2e-05,0.53972]
[1777840859623,42.14,78988.09,0.0,-0.99312,2e-05,0.54488]
[1777840860630,42.14,78991.0,0.0,-0.99307,2e-05,0.54818]
[1777840861637,42.14,78989.03,0.0,-0.9931,2e-05,0.54594]
[1777840864659,42.14,78991.73,0.0,-0.99306,2e-05,0.549]
[1777840865665,42.14,78994.09,0.0,-0.99302,2e-05,0.55169]
[1777840866673,42.14,78997.0,0.0,-0.99298,2e-05,0.55502]
[1777840867679,42.14,78998.29,0.0,-0.99295,2e-05,0.5565]
[1777840871707,42.14,79001.66,0.0,-0.9929,2e-05,0.56038]
[1777840874731,42.14,79009.66,0.0,-0.99277,2e-05,0.56969]
[1777840875736,42.14,79012.36,0.0,-0.99272,2e-05,0.57286]
[1777840876742,42.14,79015.54,0.0,-0.99267,2e-05,0.57661]
[1777840877750,42.14,79017.32,0.0,-0.99264,2e-05,0.57872]
[1777840879763,42.14,79013.31,0.0,-0.9927,2e-05,0.57398]
[1777840880771,42.14,79011.01,0.0,-0.99274,2e-05,0.57127]
[1777840884800,42.14,79014.55,0.0,-0.99268,2e-05,0.57544]
[1777840885807,42.14,79018.35,0.0,-0.99262,2e-05,0.57995]
[1777840889835,42.14,79015.0,0.0,-0.99268,2e-05,0.57598]
[1777840890842,42.14,79015.93,0.0,-0.99266,2e-05,0.57708]
[1777840892856,42.14,79011.02,0.0,-0.99278,2e-05,0.56834]
[1777840894870,42.14,79007.3,0.0,-0.99284,2e-05,0.564]
[1777840896884,42.14,79006.16,0.0,-0.99286,2e-05,0.56268]
[1777840901919,42.14,79005.53,0.0,-0.99287,2e-05,0.56195]
[1777840904939,42.14,79004.54,0.0,-0.99289,2e-05,0.5608]
[1777840905947,42.14,78997.92,0.0,-0.993,2e-05,0.55318]
[1777840906954,42.14,78993.62,0.0,-0.99307,2e-05,0.54828]
[1777840910982,42.14,78991.63,0.0,-0.9931,2e-05,0.54603]
[1777840911989,42.14,78990.51,0.0,-0.99312,2e-05,0.54476]
[1777840917023,42.14,78990.98,0.0,-0.99311,2e-05,0.54529]
[1777840919038,42.14,78989.64,0.0,-0.99313,2e-05,0.54378]
[1777840922059,42.14,78988.27,0.0,-0.99315,2e-05,0.54224]
[1777840927097,42.14,78989.05,0.0,-0.99314,2e-05,0.54311]
[1777840928901,42.14,78989.64,0.0,-0.99313,2e-05,0.54378]
[1777840929111,42.14,78993.93,0.0,-0.99306,2e-05,0.54864]
[1777840932717,42.14,78994.73,0.0,-0.99305,2e-05,0.54955]
[1777840936167,42.14,78997.03,0.0,-0.99301,2e-05,0.55217]
[1777840937174,42.14,79000.56,0.0,-0.99295,2e-05,0.55621]
[1777840938525,42.14,79000.56,0.0,-0.99295,2e-05,0.55621]
[1777840938622,42.14,79002.74,0.0,-0.99292,2e-05,0.55872]
[1777840939188,42.14,79005.77,0.0,-0.99287,2e-05,0.56223]
[1777840940195,42.14,79003.69,0.0,-0.9929,2e-05,0.55982]
[1777840943260,42.14,79004.49,0.0,-0.99289,2e-05,0.56074]
[1777840943324,42.14,79004.49,0.0,-0.99289,2e-05,0.56074]
[1777840946236,42.14,79005.67,0.0,-0.99287,2e-05,0.56211]
[1777840947244,42.14,79004.35,0.0,-0.99289,2e-05,0.56058]
[1777840950123,42.14,79004.05,0.0,-0.9929,2e-05,0.56023]
[1777840950325,42.14,79004.05,0.0,-0.9929,2e-05,0.56023]
[1777840950492,42.14,79004.05,0.0,-0.9929,2e-05,0.56023]
[1777840950574,42.14,79004.05,0.0,-0.9929,2e-05,0.56023]
[1777840951272,42.14,79004.45,0.0,-0.99292,2e-05,0.55779]
[1777840956307,42.14,79016.48,0.0,-0.99272,2e-05,0.57179]
[1777840957314,42.14,79019.67,0.0,-0.99267,2e-05,0.57556]
[1777840958321,42.14,79019.7,0.0,-0.99267,2e-05,0.57559]
[1777840959445,42.14,79019.7,0.0,-0.99267,2e-05,0.57559]
[1777840959577,42.14,79019.7,0.0,-0.99267,2e-05,0.57559]
[1777840960229,42.14,79019.92,0.0,-0.99267,2e-05,0.57585]
[1777840960325,42.14,79019.92,0.0,-0.99267,2e-05,0.57585]
[1777840963356,42.14,79021.05,0.0,-0.99265,2e-05,0.57719]
[1777840966377,42.14,79023.83,0.0,-0.9926,2e-05,0.5805]
[1777840968391,42.14,79024.8,0.0,-0.99258,2e-05,0.58165]
[1777840971155,42.14,79024.63,0.0,-0.99259,2e-05,0.58145]
[1777840971323,42.14,79024.63,0.0,-0.99259,2e-05,0.58145]
[1777840972098,42.14,79024.63,0.0,-0.99259,2e-05,0.58145]
[1777840972324,42.14,79024.63,0.0,-0.99259,2e-05,0.58145]
[1777840973426,42.14,79025.8,0.0,-0.99257,2e-05,0.58285]
[1777840977454,42.14,79023.36,0.0,-0.99261,2e-05,0.57994]
[1777840979030,42.14,79022.65,0.0,-0.99262,2e-05,0.57909]
[1777840979076,42.14,79022.65,0.0,-0.99262,2e-05,0.57909]
[1777840979468,42.14,79021.16,0.0,-0.99264,2e-05,0.57732]
[1777840980293,42.14,79021.16,0.0,-0.99264,2e-05,0.57732]
[1777840980324,42.14,79021.16,0.0,-0.99264,2e-05,0.57732]
[1777840985510,42.14,79017.73,0.0,-0.9927,2e-05,0.57327]
[1777840986516,42.14,79016.24,0.0,-0.99273,2e-05,0.57151]
[1777840989538,42.14,79015.04,0.0,-0.99275,2e-05,0.5701]
[1777840990732,42.14,79015.04,0.0,-0.99275,2e-05,0.5701]
[1777840990740,42.14,79011.22,0.0,-0.99281,2e-05,0.56563]
[1777840991552,42.14,79010.09,0.0,-0.99283,2e-05,0.56432]
[1777840991971,42.14,79010.09,0.0,-0.99283,2e-05,0.56432]
[1777840992074,42.14,79010.09,0.0,-0.99283,2e-05,0.56432]
[1777840998444,42.14,79009.81,0.0,-0.99284,2e-05,0.56399]
[1777841001634,42.14,79019.24,0.0,-0.99268,2e-05,0.57505]
[1777841002641,42.14,79019.96,0.0,-0.99267,2e-05,0.5759]
[1777841003701,42.14,79019.96,0.0,-0.99267,2e-05,0.5759]
[1777841003832,42.14,79019.96,0.0,-0.99267,2e-05,0.5759]
[1777841006757,42.14,79019.4,0.0,-0.99267,2e-05,0.57524]
[1777841006828,42.14,79019.4,0.0,-0.99267,2e-05,0.57524]
[1777841007676,42.14,79022.61,0.0,-0.99262,2e-05,0.57904]
[1777841010696,42.14,79020.73,0.0,-0.99265,2e-05,0.57681]
[1777841011548,42.14,79020.73,0.0,-0.99265,2e-05,0.57681]
[1777841011574,42.14,79020.73,0.0,-0.99265,2e-05,0.57681]
[1777841011704,42.14,79020.98,0.0,-0.99268,2e-05,0.57413]
[1777841013232,42.14,79021.13,0.0,-0.99268,2e-05,0.57431]
[1777841013324,42.14,79021.13,0.0,-0.99268,2e-05,0.57431]
[1777841018753,42.14,79020.0,0.0,-0.9927,2e-05,0.57298]
[1777841019760,42.14,79015.86,0.0,-0.99277,2e-05,0.56811]
[1777841020767,42.14,79013.91,0.0,-0.9928,2e-05,0.56583]
[1777841021774,42.14,79012.17,0.0,-0.99283,2e-05,0.56381]
[1777841022828,42.14,79012.17,0.0,-0.99283,2e-05,0.56381]
[1777841023075,42.14,79012.01,0.0,-0.99284,2e-05,0.56362]
[1777841024505,42.14,79012.36,0.0,-0.99283,2e-05,0.56403]
[1777841024574,42.14,79012.36,0.0,-0.99283,2e-05,0.56403]
[1777841031844,42.14,79014.43,0.0,-0.9928,2e-05,0.56644]
[1777841033857,42.14,79015.51,0.0,-0.99278,2e-05,0.5677]
[1777841035326,42.14,79015.62,0.0,-0.99278,2e-05,0.56783]
[1777841035576,42.14,79015.62,0.0,-0.99278,2e-05,0.56783]
[1777841036049,42.14,79015.55,0.0,-0.99278,2e-05,0.56775]
[1777841036074,42.14,79015.55,0.0,-0.99278,2e-05,0.56775]
[1777841045942,42.14,79015.37,0.0,-0.99278,2e-05,0.56754]
[1777841050030,42.14,79015.74,0.0,-0.99277,2e-05,0.56797]
[1777841050074,42.14,79015.74,0.0,-0.99277,2e-05,0.56797]
[1777841052402,42.14,79015.73,0.0,-0.99277,2e-05,0.56796]
[1777841052578,42.14,79015.73,0.0,-0.99277,2e-05,0.56796]
[1777841058026,42.14,79014.6,0.0,-0.99279,2e-05,0.56664]
[1777841063060,42.14,79014.6,0.0,-0.99279,2e-05,0.56664]
[1777841065570,42.14,79014.64,0.0,-0.99279,2e-05,0.56669]
[1777841065575,42.14,79014.64,0.0,-0.99279,2e-05,0.56669]
[1777841066278,42.14,79014.64,0.0,-0.99279,2e-05,0.56669]
[1777841066325,42.14,79014.64,0.0,-0.99279,2e-05,0.56669]
[1777841066351,42.14,79011.81,0.0,-0.99284,2e-05,0.56339]
[1777841070110,42.14,79009.49,0.0,-0.99288,2e-05,0.56069]
[1777841072305,42.14,79009.43,0.0,-0.99291,2e-05,0.55771]
[1777841072326,42.14,79009.43,0.0,-0.99291,2e-05,0.55771]
[1777841075059,42.14,79009.34,0.0,-0.99292,2e-05,0.5576]
[1777841075074,42.14,79009.34,0.0,-0.99292,2e-05,0.5576]
[1777841080180,42.14,79009.27,0.0,-0.99292,2e-05,0.55752]
[1777841083260,42.14,79009.27,0.0,-0.99292,2e-05,0.55752]
[1777841083331,42.14,79009.27,0.0,-0.99292,2e-05,0.55752]
[1777841085885,42.14,79009.66,0.0,-0.99291,2e-05,0.55797]
[1777841086075,42.14,79009.52,0.0,-0.99291,2e-05,0.55781]
[1777841091259,42.14,79009.41,0.0,-0.99291,2e-05,0.55768]
[1777841098312,42.14,79009.33,0.0,-0.99292,2e-05,0.55759]
[1777841099319,42.14,79006.44,0.0,-0.99296,2e-05,0.55427]
[1777841102787,42.14,79006.24,0.0,-0.99297,2e-05,0.55404]
[1777841102827,42.14,79006.24,0.0,-0.99297,2e-05,0.55404]
[1777841103232,42.14,79006.12,0.0,-0.99297,2e-05,0.5539]
[1777841103325,42.14,79006.12,0.0,-0.99297,2e-05,0.5539]
[1777841105361,42.14,79004.77,0.0,-0.99299,2e-05,0.55235]
[1777841108828,42.14,79005.54,0.0,-0.99298,2e-05,0.55323]
[1777841109075,42.14,79005.54,0.0,-0.99298,2e-05,0.55323]
[1777841110786,42.14,79005.54,0.0,-0.99298,2e-05,0.55323]
[1777841110825,42.14,79005.54,0.0,-0.99298,2e-05,0.55323]
[1777841116439,42.14,79006.34,0.0,-0.99297,2e-05,0.55415]
[1777841121474,42.14,79006.34,0.0,-0.99297,2e-05,0.55415]
[1777841123818,42.14,79006.3,0.0,-0.99297,2e-05,0.55411]
[1777841123831,42.14,79006.3,0.0,-0.99297,2e-05,0.55411]
[1777841124573,42.14,79006.34,0.0,-0.99297,2e-05,0.55415]
[1777841124825,42.14,79006.34,0.0,-0.99297,2e-05,0.55415]
[1777841128523,42.14,79014.51,0.0,-0.99283,2e-05,0.56359]
[1777841129530,42.14,79018.6,0.0,-0.99276,2e-05,0.56837]
[1777841130536,42.14,79018.21,0.0,-0.99277,2e-05,0.56791]
[1777841131528,42.14,79018.21,0.0,-0.99277,2e-05,0.56791]
[1777841131575,42.14,79018.21,0.0,-0.99277,2e-05,0.56791]
[1777841132806,42.14,79017.67,0.0,-0.99281,2e-05,0.56434]
[1777841132826,42.14,79017.67,0.0,-0.99281,2e-05,0.56434]
[1777841136579,42.14,79015.5,0.0,-0.99285,2e-05,0.56181]
[1777841137586,42.14,79014.22,0.0,-0.99287,2e-05,0.56033]
[1777841140050,42.14,79014.08,0.0,-0.99287,2e-05,0.56016]
[1777841140078,42.14,79014.08,0.0,-0.99287,2e-05,0.56016]
[1777841141158,42.14,79014.08,0.0,-0.99287,2e-05,0.56016]
[1777841141323,42.14,79014.08,0.0,-0.99287,2e-05,0.56016]
[1777841145691,42.14,79014.0,0.0,-0.99287,2e-05,0.56007]
[1777841145824,42.14,79014.0,0.0,-0.99287,2e-05,0.56007]
[1777841149725,42.14,79013.93,0.0,-0.99288,2e-05,0.55999]
[1777841149825,42.14,79013.93,0.0,-0.99288,2e-05,0.55999]
[1777841153698,42.14,79010.33,0.0,-0.99294,2e-05,0.55583]
[1777841158734,42.14,79010.1,0.0,-0.99294,2e-05,0.55557]
[1777841160833,42.14,79010.1,0.0,-0.99294,2e-05,0.55557]
[1777841161082,42.14,79010.19,0.0,-0.99294,2e-05,0.55567]
[1777841161644,42.14,79010.19,0.0,-0.99294,2e-05,0.55567]
[1777841161826,42.14,79010.19,0.0,-0.99294,2e-05,0.55567]
[1777841161849,42.14,79003.47,0.0,-0.99305,2e-05,0.54798]
[1777841162762,42.14,79000.52,0.0,-0.9931,2e-05,0.54463]
[1777841164768,42.14,79000.09,0.0,-0.9931,2e-05,0.54415]
[1777841164828,42.14,79000.09,0.0,-0.9931,2e-05,0.54415]
[1777841166173,42.14,78999.99,0.0,-0.9931,2e-05,0.54403]
[1777841166324,42.14,78999.99,0.0,-0.9931,2e-05,0.54403]
[1777841167797,42.14,78995.97,0.0,-0.99317,2e-05,0.5395]
[1777841168804,42.14,78993.63,0.0,-0.99321,2e-05,0.53688]
[1777841171825,42.14,78992.68,0.0,-0.99322,2e-05,0.53582]
[1777841172832,42.14,78988.64,0.0,-0.99329,2e-05,0.53132]
[1777841173359,42.14,78988.64,0.0,-0.99329,2e-05,0.53132]
[1777841173576,42.14,78988.64,0.0,-0.99329,2e-05,0.53132]
[1777841173839,42.14,78985.44,0.0,-0.99334,2e-05,0.52779]
[1777841174846,42.14,78982.49,0.0,-0.99338,2e-05,0.52454]
[1777841175217,42.14,78982.49,0.0,-0.99338,2e-05,0.52454]
[1777841175332,42.14,78982.49,0.0,-0.99338,2e-05,0.52454]
[1777841175853,42.14,78977.57,0.0,-0.99346,2e-05,0.51917]
[1777841176860,42.14,78973.32,0.0,-0.99352,2e-05,0.51456]
[1777841177866,42.14,78974.84,0.0,-0.9935,2e-05,0.51621]
[1777841179573,42.14,78974.42,0.0,-0.99351,2e-05,0.51575]
[1777841179826,42.14,78974.42,0.0,-0.99351,2e-05,0.51575]
[1777841180812,42.14,78974.45,0.0,-0.99351,2e-05,0.51578]
[1777841180828,42.14,78974.45,0.0,-0.99351,2e-05,0.51578]
[1777841182902,42.14,78967.7,0.0,-0.99361,2e-05,0.50852]
[1777841183910,42.14,78955.83,0.0,-0.99379,1e-05,0.49597]
[1777841184917,42.14,78954.69,0.0,-0.9938,1e-05,0.49477]
[1777841189105,42.14,78954.71,0.0,-0.9938,1e-05,0.49479]
[1777841189324,42.14,78954.71,0.0,-0.9938,1e-05,0.49479]
[1777841190296,42.14,78954.49,0.0,-0.9938,1e-05,0.49457]
[1777841190324,42.14,78954.49,0.0,-0.9938,1e-05,0.49457]
[1777841190959,42.14,78956.29,0.0,-0.99378,1e-05,0.49645]
[1777841191966,42.14,78960.43,0.0,-0.99375,1e-05,0.49811]
[1777841192973,42.14,78961.92,0.0,-0.99373,1e-05,0.49967]
[1777841194987,42.14,78962.77,0.0,-0.99372,1e-05,0.50057]
[1777841199014,42.14,78964.4,0.0,-0.99369,1e-05,0.50229]
[1777841200022,42.14,78965.62,0.0,-0.99367,1e-05,0.50359]
[1777841201637,42.14,78965.34,0.0,-0.99368,1e-05,0.50329]
[1777841201826,42.14,78965.34,0.0,-0.99368,1e-05,0.50329]
[1777841204049,42.14,78966.44,0.0,-0.99366,1e-05,0.50447]
[1777841204522,42.14,78966.44,0.0,-0.99366,1e-05,0.50447]
[1777841204577,42.14,78966.44,0.0,-0.99366,1e-05,0.50447]
[1777841209085,42.14,78965.52,0.0,-0.99367,1e-05,0.50352]
[1777841211514,42.14,78965.18,0.0,-0.99368,1e-05,0.50316]
[1777841211577,42.14,78965.18,0.0,-0.99368,1e-05,0.50316]
[1777841213549,42.14,78965.26,0.0,-0.99368,1e-05,0.50324]
[1777841213574,42.14,78965.26,0.0,-0.99368,1e-05,0.50324]
[1777841220162,42.14,78965.31,0.0,-0.99368,1e-05,0.5033]
[1777841226204,42.14,78965.34,0.0,-0.99368,1e-05,0.50333]
[1777841227211,42.14,78963.74,0.0,-0.9937,1e-05,0.50163]
[1777841230008,42.14,78963.2,0.0,-0.99371,1e-05,0.50106]
[1777841230075,42.14,78963.2,0.0,-0.99371,1e-05,0.50106]
[1777841230786,42.14,78963.24,0.0,-0.99371,1e-05,0.5011]
[1777841230826,42.14,78963.24,0.0,-0.99371,1e-05,0.5011]
[1777841236274,42.14,78962.01,0.0,-0.99373,1e-05,0.49981]
[1777841237522,42.14,78962.01,0.0,-0.99373,1e-05,0.49981]
[1777841237575,42.14,78962.01,0.0,-0.99373,1e-05,0.49981]
[1777841239482,42.14,78962.25,0.0,-0.99372,1e-05,0.50006]
[1777841239575,42.14,78962.25,0.0,-0.99372,1e-05,0.50006]
[1777841239603,42.14,78961.17,0.0,-0.99374,1e-05,0.49892]
[1777841240302,42.14,78959.36,0.0,-0.99377,1e-05,0.49702]
[1777841241309,42.14,78956.7,0.0,-0.9938,1e-05,0.49423]
[1777841242322,42.14,78956.7,0.0,-0.9938,1e-05,0.49423]
[1777841242576,42.14,78956.7,0.0,-0.9938,1e-05,0.49423]
[1777841242648,42.14,78957.62,0.0,-0.99379,1e-05,0.4952]
[1777841243346,42.14,78957.62,0.0,-0.99379,1e-05,0.4952]
[1777841243575,42.14,78957.62,0.0,-0.99379,1e-05,0.4952]
[1777841243676,42.14,78959.03,0.0,-0.99377,1e-05,0.49667]
[1777841246344,42.14,78957.48,0.0,-0.99379,1e-05,0.49505]
[1777841247484,42.14,78957.48,0.0,-0.99379,1e-05,0.49505]
[1777841247576,42.14,78957.48,0.0,-0.99379,1e-05,0.49505]
[1777841248951,42.14,78956.99,0.0,-0.9938,1e-05,0.49454]
[1777841249076,42.14,78956.99,0.0,-0.9938,1e-05,0.49454]
[1777841252386,42.14,78958.3,0.0,-0.99381,1e-05,0.49323]
[1777841253446,42.14,78958.3,0.0,-0.99381,1e-05,0.49323]
[1777841253575,42.14,78958.3,0.0,-0.99381,1e-05,0.49323]
[1777841254400,42.14,78960.19,0.0,-0.99379,1e-05,0.4952]
[1777841255407,42.14,78961.3,0.0,-0.99377,1e-05,0.49637]
[1777841260443,42.14,78960.5,0.0,-0.99378,1e-05,0.49553]
[1777841261749,42.14,78960.5,0.0,-0.99378,1e-05,0.49553]
[1777841261829,42.14,78960.5,0.0,-0.99378,1e-05,0.49553]
[1777841269672,42.14,78960.4,0.0,-0.99378,1e-05,0.49542]
[1777841269835,42.14,78960.4,0.0,-0.99378,1e-05,0.49542]
[1777841277430,42.14,78960.31,0.0,-0.99378,1e-05,0.49533]
[1777841279576,42.14,78959.17,0.0,-0.9938,1e-05,0.49414]
[1777841282114,42.14,78958.52,0.0,-0.99381,1e-05,0.49346]
[1777841282329,42.14,78958.38,0.0,-0.99381,1e-05,0.49331]
[1777841283089,42.14,78958.38,0.0,-0.99381,1e-05,0.49331]
[1777841283604,42.14,78955.56,0.0,-0.99385,1e-05,0.49038]
[1777841285618,42.14,78954.05,0.0,-0.99388,1e-05,0.48881]
[1777841286187,42.14,78954.05,0.0,-0.99388,1e-05,0.48881]
[1777841286332,42.14,78954.05,0.0,-0.99388,1e-05,0.48881]
[1777841286625,42.14,78952.41,0.0,-0.9939,1e-05,0.48711]
[1777841287632,42.14,78948.84,0.0,-0.99395,1e-05,0.48344]
[1777841291806,42.14,78939.44,0.0,-0.99409,1e-05,0.47388]
[1777841292667,42.14,78931.81,0.0,-0.99419,1e-05,0.46623]
[1777841293674,42.14,78930.92,0.0,-0.9942,1e-05,0.46534]
[1777841294681,42.14,78925.83,0.0,-0.99427,1e-05,0.46031]
[1777841295206,42.14,78925.83,0.0,-0.99427,1e-05,0.46031]
[1777841295688,42.14,78908.61,0.0,-0.99451,1e-05,0.44361]
[1777841296695,42.14,78904.2,0.0,-0.99456,1e-05,0.43942]
[1777841297822,42.14,78909.42,0.0,-0.9945,1e-05,0.44439]
[1777841298855,42.14,78909.42,0.0,-0.9945,1e-05,0.44439]
[1777841298944,42.14,78907.51,0.0,-0.99452,1e-05,0.44256]
[1777841299493,42.14,78907.51,0.0,-0.99452,1e-05,0.44256]
[1777841299901,42.14,78907.51,0.0,-0.99452,1e-05,0.44256]
[1777841299942,42.14,78905.69,0.0,-0.99455,1e-05,0.44083]
[1777841300731,42.14,78902.14,0.0,-0.99459,1e-05,0.43747]
[1777841301738,42.14,78899.57,0.0,-0.99462,1e-05,0.43505]
[1777841303762,42.14,78898.0,0.0,-0.99465,1e-05,0.43358]
[1777841304767,42.14,78897.02,0.0,-0.99466,1e-05,0.43267]
[1777841306781,42.14,78894.54,0.0,-0.99469,1e-05,0.43035]
[1777841307789,42.14,78891.99,0.0,-0.99472,1e-05,0.42799]
[1777841308796,42.14,78889.86,0.0,-0.99475,1e-05,0.42602]
[1777841309803,42.14,78888.67,0.0,-0.99476,1e-05,0.42492]
[1777841310879,42.14,78888.67,0.0,-0.99476,1e-05,0.42492]
[1777841311078,42.14,78888.67,0.0,-0.99476,1e-05,0.42492]
[1777841313830,42.14,78886.79,0.0,-0.99482,1e-05,0.4208]
[1777841314840,42.14,78883.52,0.0,-0.99486,1e-05,0.41782]
[1777841317160,42.14,78884.05,0.0,-0.99485,1e-05,0.41831]
[1777841317331,42.14,78884.47,0.0,-0.99485,1e-05,0.41869]
[1777841320882,42.14,78882.83,0.0,-0.99487,1e-05,0.4172]
[1777841322637,42.14,78882.82,0.0,-0.99487,1e-05,0.41719]
[1777841322836,42.14,78882.82,0.0,-0.99487,1e-05,0.41719]
[1777841322896,42.14,78879.33,0.0,-0.99491,1e-05,0.41403]
[1777841324909,42.14,78878.26,0.0,-0.99492,1e-05,0.41307]
[1777841325650,42.14,78878.26,0.0,-0.99492,1e-05,0.41307]
[1777841325829,42.14,78878.26,0.0,-0.99492,1e-05,0.41307]
[1777841325917,42.14,78881.78,0.0,-0.99488,1e-05,0.41625]
[1777841328432,42.14,78881.82,0.0,-0.99488,1e-05,0.41628]
[1777841328938,42.14,78870.56,0.0,-0.99502,1e-05,0.40619]
[1777841329945,42.14,78865.21,0.0,-0.99508,1e-05,0.40147]
[1777841330953,42.14,78863.88,0.0,-0.9951,1e-05,0.40031]
[1777841331514,42.14,78863.88,0.0,-0.9951,1e-05,0.40031]
[1777841332431,42.14,78863.37,0.0,-0.9951,1e-05,0.39986]
[1777841333973,42.14,78862.23,0.0,-0.99512,1e-05,0.39886]
[1777841335028,42.14,78862.23,0.0,-0.99512,1e-05,0.39886]
[1777841335115,42.14,78861.52,0.0,-0.99513,1e-05,0.39824]
[1777841335988,42.14,78858.06,0.0,-0.99517,1e-05,0.39524]
[1777841336995,42.14,78854.7,0.0,-0.99521,1e-05,0.39233]
[1777841338002,42.14,78850.91,0.0,-0.99525,1e-05,0.38908]
[1777841338404,42.14,78850.91,0.0,-0.99525,1e-05,0.38908]
[1777841338589,42.14,78850.91,0.0,-0.99525,1e-05,0.38908]
[1777841339009,42.14,78845.99,0.0,-0.99531,1e-05,0.3849]
[1777841340022,42.14,78845.15,0.0,-0.99532,1e-05,0.38418]
[1777841341027,42.14,78847.36,0.0,-0.99529,1e-05,0.38606]
[1777841342033,42.14,78846.17,0.0,-0.99531,1e-05,0.38505]
[1777841343041,42.14,78852.53,0.0,-0.99523,1e-05,0.39047]
[1777841344048,42.14,78857.47,0.0,-0.99517,1e-05,0.39473]
[1777841345055,42.14,78858.4,0.0,-0.99516,1e-05,0.39553]
[1777841345236,42.14,78858.4,0.0,-0.99516,1e-05,0.39553]
[1777841346419,42.14,78858.75,0.0,-0.99516,1e-05,0.39584]
[1777841346578,42.14,78858.75,0.0,-0.99516,1e-05,0.39584]
[1777841348076,42.14,78860.39,0.0,-0.99514,1e-05,0.39726]
[1777841349083,42.14,78864.29,0.0,-0.99509,1e-05,0.40067]
[1777841350090,42.14,78867.53,0.0,-0.99505,1e-05,0.40351]
[1777841351097,42.14,78869.01,0.0,-0.99504,1e-05,0.40482]
[1777841352260,42.14,78868.66,0.0,-0.99504,1e-05,0.40451]
[1777841352331,42.14,78868.66,0.0,-0.99504,1e-05,0.40451]
[1777841354118,42.14,78869.5,0.0,-0.99503,1e-05,0.40525]
[1777841355125,42.14,78868.8,0.0,-0.99504,1e-05,0.40464]
[1777841355507,42.14,78868.8,0.0,-0.99504,1e-05,0.40464]
[1777841356732,42.14,78868.75,0.0,-0.99504,1e-05,0.40459]
[1777841357139,42.14,78860.8,0.0,-0.99513,1e-05,0.39762]
[1777841357710,42.14,78860.8,0.0,-0.99513,1e-05,0.39762]
[1777841357828,42.14,78860.8,0.0,-0.99513,1e-05,0.39762]
[1777841358146,42.14,78855.86,0.0,-0.99519,1e-05,0.39333]
[1777841359153,42.14,78854.72,0.0,-0.99521,1e-05,0.39235]
[1777841362174,42.14,78852.48,0.0,-0.99523,1e-05,0.39043]
[1777841363180,42.14,78851.48,0.0,-0.99524,1e-05,0.38957]
[1777841364188,42.14,78848.72,0.0,-0.99528,1e-05,0.38721]
[1777841364868,42.14,78848.72,0.0,-0.99528,1e-05,0.38721]
[1777841365078,42.14,78848.72,0.0,-0.99528,1e-05,0.38721]
[1777841365197,42.14,78846.83,0.0,-0.9953,1e-05,0.38561]
[1777841366202,42.14,78844.94,0.0,-0.99532,1e-05,0.38401]
[1777841368408,42.14,78844.87,0.0,-0.99532,1e-05,0.38395]
[1777841368578,42.14,78844.87,0.0,-0.99532,1e-05,0.38395]
[1777841370230,42.14,78842.68,0.0,-0.99535,1e-05,0.3821]
[1777841371237,42.14,78841.63,0.0,-0.99538,1e-05,0.379]
[1777841372244,42.14,78840.87,0.0,-0.99539,1e-05,0.37837]
[1777841373251,42.14,78844.32,0.0,-0.99535,1e-05,0.38126]
[1777841374384,42.14,78844.32,0.0,-0.99535,1e-05,0.38126]
[1777841374578,42.14,78844.32,0.0,-0.99535,1e-05,0.38126]
[1777841374652,42.14,78846.14,0.0,-0.99533,1e-05,0.38279]
[1777841376272,42.14,78848.11,0.0,-0.99531,1e-05,0.38446]
[1777841377279,42.14,78849.02,0.0,-0.9953,1e-05,0.38523]
[1777841382314,42.14,78849.34,0.0,-0.9953,1e-05,0.3855]
[1777841383322,42.14,78848.47,0.0,-0.99531,1e-05,0.38476]
[1777841384545,42.14,78848.47,0.0,-0.99531,1e-05,0.38476]
[1777841384593,42.14,78848.47,0.0,-0.99531,1e-05,0.38476]
[1777841384694,42.14,78847.05,0.0,-0.99532,1e-05,0.38356]
[1777841385336,42.14,78846.33,0.0,-0.99533,1e-05,0.38295]
[1777841386834,42.14,78846.33,0.0,-0.99533,1e-05,0.38295]
[1777841392385,42.14,78847.15,0.0,-0.99532,1e-05,0.38364]
[1777841393743,42.14,78847.15,0.0,-0.99532,1e-05,0.38364]
[1777841393827,42.14,78847.15,0.0,-0.99532,1e-05,0.38364]
[1777841399434,42.14,78848.12,0.0,-0.99531,1e-05,0.38447]
[1777841401127,42.14,78848.12,0.0,-0.99531,1e-05,0.38447]
[1777841401337,42.14,78847.89,0.0,-0.99531,1e-05,0.38427]
[1777841402455,42.14,78849.89,0.0,-0.99529,1e-05,0.38597]
[1777841404005,42.14,78849.89,0.0,-0.99529,1e-05,0.38597]
[1777841404200,42.14,78849.89,0.0,-0.99529,1e-05,0.38597]
[1777841404044,42.14,78850.79,0.0,-0.99528,1e-05,0.38673]
[1777841404326,42.14,78850.79,0.0,-0.99528,1e-05,0.38673]
[1777841404870,42.14,78850.79,0.0,-0.99528,1e-05,0.38673]
[1777841404884,42.14,78855.89,0.0,-0.99522,1e-05,0.39109]
[1777841405476,42.14,78866.89,0.0,-0.99509,1e-05,0.40064]
[1777841406483,42.14,78871.12,0.0,-0.99504,1e-05,0.40437]
[1777841407395,42.14,78871.12,0.0,-0.99504,1e-05,0.40437]
[1777841407581,42.14,78871.12,0.0,-0.99504,1e-05,0.40437]
[1777841412045,42.14,78871.82,0.0,-0.99503,1e-05,0.40499]
[1777841412076,42.14,78871.82,0.0,-0.99503,1e-05,0.40499]
[1777841412120,42.14,78882.89,0.0,-0.99489,1e-05,0.41488]
[1777841412525,42.14,78889.21,0.0,-0.99482,1e-05,0.42063]
[1777841413531,42.14,78894.55,0.0,-0.99475,1e-05,0.42553]
[1777841414539,42.14,78896.39,0.0,-0.99472,1e-05,0.42723]
[1777841415546,42.14,78897.3,0.0,-0.99471,1e-05,0.42807]
[1777841417560,42.14,78894.16,0.0,-0.99475,1e-05,0.42517]
[1777841418567,42.14,78890.34,0.0,-0.9948,1e-05,0.42166]
[1777841419695,42.14,78890.34,0.0,-0.9948,1e-05,0.42166]
[1777841419829,42.14,78890.34,0.0,-0.9948,1e-05,0.42166]
[1777841422595,42.14,78887.72,0.0,-0.99483,1e-05,0.41927]
[1777841427630,42.14,78888.54,0.0,-0.99482,1e-05,0.42001]
[1777841428565,42.14,78888.54,0.0,-0.99482,1e-05,0.42001]
[1777841428576,42.14,78888.54,0.0,-0.99482,1e-05,0.42001]
[1777841432188,42.14,78887.69,0.0,-0.99483,1e-05,0.41924]
[1777841437578,42.14,78887.33,0.0,-0.99487,1e-05,0.41653]
[1777841437825,42.14,78887.33,0.0,-0.99487,1e-05,0.41653]
[1777841440759,42.14,78887.61,0.0,-0.99486,1e-05,0.41679]
[1777841442581,42.14,78887.87,0.0,-0.99486,1e-05,0.41702]
[1777841442908,42.14,78887.87,0.0,-0.99486,1e-05,0.41702]
[1777841443742,42.14,78889.81,0.0,-0.99484,1e-05,0.41879]
[1777841446001,42.14,78889.45,0.0,-0.99484,1e-05,0.41846]
[1777841446074,42.14,78889.45,0.0,-0.99484,1e-05,0.41846]
[1777841448777,42.14,78891.3,0.0,-0.99482,1e-05,0.42015]
[1777841449353,42.14,78891.3,0.0,-0.99482,1e-05,0.42015]
[1777841449784,42.14,78892.88,0.0,-0.9948,1e-05,0.42159]
[1777841450579,42.14,78892.88,0.0,-0.9948,1e-05,0.42159]
[1777841450791,42.14,78894.15,0.0,-0.99478,1e-05,0.42276]
[1777841453812,42.14,78895.04,0.0,-0.99477,1e-05,0.42358]
[1777841458847,42.14,78894.26,0.0,-0.99478,1e-05,0.42286]
[1777841463882,42.14,78888.05,0.0,-0.99486,1e-05,0.41719]
[1777841464889,42.14,78884.52,0.0,-0.9949,1e-05,0.41399]
[1777841465708,42.14,78884.52,0.0,-0.9949,1e-05,0.41399]
[1777841465826,42.14,78884.52,0.0,-0.9949,1e-05,0.41399]
[1777841465896,42.14,78883.1,0.0,-0.99492,1e-05,0.41271]
[1777841469650,42.14,78882.66,0.0,-0.99493,1e-05,0.41232]
[1777841471944,42.14,78892.09,0.0,-0.99481,1e-05,0.42087]
[1777841472794,42.14,78892.09,0.0,-0.99481,1e-05,0.42087]
[1777841472825,42.14,78892.09,0.0,-0.99481,1e-05,0.42087]
[1777841472951,42.14,78889.89,0.0,-0.99484,1e-05,0.41886]
[1777841473958,42.14,78887.97,0.0,-0.99486,1e-05,0.41711]
[1777841477986,42.14,78885.92,0.0,-0.99489,1e-05,0.41526]
[1777841480000,42.14,78884.0,0.0,-0.99491,1e-05,0.41352]
[1777841483758,42.14,78884.3,0.0,-0.99491,1e-05,0.41379]
[1777841483830,42.14,78884.3,0.0,-0.99491,1e-05,0.41379]
[1777841490036,42.14,78883.79,0.0,-0.99491,1e-05,0.41333]
[1777841490074,42.14,78883.79,0.0,-0.99491,1e-05,0.41333]
[1777841490148,42.14,78880.99,0.0,-0.99495,1e-05,0.41082]
[1777841491076,42.14,78879.27,0.0,-0.995,1e-05,0.40694]
[1777841496112,42.14,78879.3,0.0,-0.995,1e-05,0.40696]
[1777841497059,42.14,78879.3,0.0,-0.995,1e-05,0.40696]
[1777841497074,42.14,78879.3,0.0,-0.995,1e-05,0.40696]
[1777841500141,42.14,78882.12,0.0,-0.99496,1e-05,0.40948]
[1777841501148,42.14,78886.38,0.0,-0.99491,1e-05,0.41331]
[1777841501816,42.14,78886.38,0.0,-0.99491,1e-05,0.41331]
[1777841501836,42.14,78886.38,0.0,-0.99491,1e-05,0.41331]
[1777841502155,42.14,78888.94,0.0,-0.99488,1e-05,0.41562]
[1777841503162,42.14,78890.52,0.0,-0.99486,1e-05,0.41705]
[1777841505176,42.14,78888.89,0.0,-0.99488,1e-05,0.41557]
[1777841510256,42.14,78889.22,0.0,-0.99487,1e-05,0.41587]
[1777841510331,42.14,78889.22,0.0,-0.99487,1e-05,0.41587]
[1777841512225,42.14,78892.59,0.0,-0.99483,1e-05,0.41894]
[1777841513232,42.14,78894.63,0.0,-0.9948,1e-05,0.4208]
[1777841513640,42.14,78894.63,0.0,-0.9948,1e-05,0.4208]
[1777841513825,42.14,78894.63,0.0,-0.9948,1e-05,0.4208]
[1777841518267,42.14,78895.38,0.0,-0.9948,1e-05,0.42149]
[1777841520280,42.14,78896.24,0.0,-0.99478,1e-05,0.42228]
[1777841524269,42.14,78896.32,0.0,-0.99478,1e-05,0.42235]
[1777841524324,42.14,78896.32,0.0,-0.99478,1e-05,0.42235]
[1777841524371,42.14,78899.82,0.0,-0.99474,1e-05,0.42557]
[1777841525317,42.14,78901.42,0.0,-0.99472,1e-05,0.42705]
[1777841527331,42.14,78900.28,0.0,-0.99473,1e-05,0.426]
[1777841528337,42.14,78899.08,0.0,-0.99475,1e-05,0.42489]
[1777841529086,42.14,78899.08,0.0,-0.99475,1e-05,0.42489]
[1777841531359,42.14,78895.18,0.0,-0.9948,1e-05,0.4213]
[1777841534486,42.14,78895.48,0.0,-0.99479,1e-05,0.42158]
[1777841534579,42.14,78895.48,0.0,-0.99479,1e-05,0.42158]
[1777841535387,42.14,78894.72,0.0,-0.9948,1e-05,0.42088]
[1777841536396,42.14,78891.03,0.0,-0.99485,1e-05,0.41752]
[1777841537401,42.14,78887.35,0.0,-0.9949,1e-05,0.41418]
[1777841538408,42.14,78882.65,0.0,-0.99495,1e-05,0.40995]
[1777841539415,42.14,78881.42,0.0,-0.99497,1e-05,0.40885]
[1777841540422,42.14,78875.37,0.0,-0.99504,1e-05,0.40348]
[1777841541429,42.14,78873.75,0.0,-0.99506,1e-05,0.40205]
[1777841542436,42.14,78872.86,0.0,-0.99507,1e-05,0.40127]
[1777841545457,42.14,78871.88,0.0,-0.99509,1e-05,0.40041]
[1777841550492,42.14,78871.66,0.0,-0.99509,1e-05,0.40021]
[1777841554578,42.14,78871.82,0.0,-0.99511,1e-05,0.39805]
[1777841559555,42.14,78876.74,0.0,-0.99505,1e-05,0.40237]
[1777841560562,42.14,78886.94,0.0,-0.99493,1e-05,0.41145]
[1777841561569,42.14,78891.34,0.0,-0.99487,1e-05,0.41542]
[1777841563691,42.14,78890.7,0.0,-0.99488,1e-05,0.41484]
[1777841563827,42.14,78890.7,0.0,-0.99488,1e-05,0.41484]
[1777841568129,42.14,78890.88,0.0,-0.99488,1e-05,0.415]
[1777841573653,42.14,78890.58,0.0,-0.99488,1e-05,0.41473]
[1777841575855,42.14,78890.62,0.0,-0.99488,1e-05,0.41477]
[1777841576077,42.14,78890.62,0.0,-0.99488,1e-05,0.41477]
[1777841582715,42.14,78890.69,0.0,-0.99488,1e-05,0.41483]
[1777841588895,42.14,78890.66,0.0,-0.99488,1e-05,0.4148]
[1777841595563,42.14,78890.53,0.0,-0.99488,1e-05,0.41468]
[1777841597624,42.14,78890.58,0.0,-0.99488,1e-05,0.41473]
[1777841597825,42.14,78890.58,0.0,-0.99488,1e-05,0.41473]
[1777841604802,42.14,78890.89,0.0,-0.99488,1e-05,0.41501]
[1777841604826,42.14,78890.89,0.0,-0.99488,1e-05,0.41501]
[1777841606887,42.14,78892.02,0.0,-0.99487,1e-05,0.41603]
[1777841607893,42.14,78894.35,0.0,-0.99484,1e-05,0.41815]
[1777841608999,42.14,78894.35,0.0,-0.99484,1e-05,0.41815]
[1777841609080,42.14,78894.35,0.0,-0.99484,1e-05,0.41815]
[1777841609908,42.14,78895.72,0.0,-0.99482,1e-05,0.4194]
[1777841610915,42.14,78899.11,0.0,-0.99478,1e-05,0.42251]
[1777841611549,42.14,78899.11,0.0,-0.99478,1e-05,0.42251]
[1777841611579,42.14,78899.11,0.0,-0.99478,1e-05,0.42251]
[1777841611922,42.14,78901.99,0.0,-0.99477,1e-05,0.42275]
[1777841613128,42.14,78903.97,0.0,-0.99474,1e-05,0.42457]
[1777841614943,42.14,78900.34,0.0,-0.99479,1e-05,0.42123]
[1777841615950,42.14,78894.85,0.0,-0.99486,1e-05,0.41622]
[1777841616957,42.14,78892.47,0.0,-0.99489,1e-05,0.41407]
[1777841617643,42.14,78892.47,0.0,-0.99489,1e-05,0.41407]
[1777841617828,42.14,78892.47,0.0,-0.99489,1e-05,0.41407]
[1777841622286,42.14,78892.39,0.0,-0.99489,1e-05,0.41399]
[1777841622333,42.14,78892.39,0.0,-0.99489,1e-05,0.41399]
[1777841622999,42.14,78890.41,0.0,-0.99491,1e-05,0.41221]
[1777841628035,42.14,78889.44,0.0,-0.99493,1e-05,0.41133]
[1777841633070,42.14,78889.21,0.0,-0.99493,1e-05,0.41113]
[1777841638105,42.14,78889.29,0.0,-0.99493,1e-05,0.4112]
[1777841642880,42.14,78889.38,0.0,-0.99493,1e-05,0.41128]
[1777841643076,42.14,78889.38,0.0,-0.99493,1e-05,0.41128]
[1777841648119,42.14,78889.86,0.0,-0.99492,1e-05,0.41171]
[1777841648328,42.14,78889.86,0.0,-0.99492,1e-05,0.41171]
[1777841654217,42.14,78889.86,0.0,-0.99492,1e-05,0.41171]
[1777841658904,42.14,78889.83,0.0,-0.99492,1e-05,0.41169]
[1777841659079,42.14,78889.83,0.0,-0.99492,1e-05,0.41169]
[1777841664231,42.14,78890.18,0.0,-0.99492,1e-05,0.412]
[1777841664330,42.14,78890.18,0.0,-0.99492,1e-05,0.412]
[1777841671248,42.14,78890.15,0.0,-0.99492,1e-05,0.41197]
[1777841671330,42.14,78890.15,0.0,-0.99492,1e-05,0.41197]
[1777841677377,42.14,78885.33,0.0,-0.99501,1e-05,0.40531]
[1777841678385,42.14,78881.62,0.0,-0.99505,1e-05,0.40203]
[1777841678778,42.14,78881.62,0.0,-0.99505,1e-05,0.40203]
[1777841678829,42.14,78881.62,0.0,-0.99505,1e-05,0.40203]
[1777841679392,42.14,78880.57,0.0,-0.99506,1e-05,0.4011]
[1777841680396,42.14,78880.57,0.0,-0.99506,1e-05,0.4011]
[1777841687448,42.14,78880.39,0.0,-0.99507,1e-05,0.40094]
[1777841691476,42.14,78876.27,0.0,-0.99512,1e-05,0.39733]
[1777841692426,42.14,78876.27,0.0,-0.99512,1e-05,0.39733]
[1777841692483,42.14,78872.57,0.0,-0.99516,1e-05,0.39411]
[1777841692580,42.14,78872.57,0.0,-0.99516,1e-05,0.39411]
[1777841696510,42.14,78871.46,0.0,-0.99517,1e-05,0.39315]
[1777841701545,42.14,78873.52,0.0,-0.99515,1e-05,0.39493]
[1777841702553,42.14,78875.11,0.0,-0.99513,1e-05,0.39632]
[1777841703474,42.14,78875.11,0.0,-0.99513,1e-05,0.39632]
[1777841703579,42.14,78875.04,0.0,-0.99513,1e-05,0.39626]
[1777841709394,42.14,78875.52,0.0,-0.99512,1e-05,0.39668]
[1777841715454,42.14,78875.55,0.0,-0.99512,1e-05,0.3967]
[1777841715576,42.14,78875.55,0.0,-0.99512,1e-05,0.3967]
[1777841715644,42.14,78877.18,0.0,-0.9951,1e-05,0.39813]
[1777841724768,42.14,78876.9,0.0,-0.99511,1e-05,0.39788]
[1777841728032,42.14,78876.9,0.0,-0.99511,1e-05,0.39788]
[1777841728078,42.14,78876.9,0.0,-0.99511,1e-05,0.39788]
[1777841734916,42.14,78876.7,0.0,-0.99511,1e-05,0.39771]
[1777841735074,42.14,78876.7,0.0,-0.99511,1e-05,0.39771]
[1777841740819,42.14,78876.93,0.0,-0.99514,1e-05,0.3956]
[1777841745141,42.14,78876.62,0.0,-0.99514,1e-05,0.39533]
[1777841745323,42.14,78876.62,0.0,-0.99514,1e-05,0.39533]
[1777841752903,42.14,78877.15,0.0,-0.99513,1e-05,0.3958]
[1777841757939,42.14,78877.73,0.0,-0.99513,1e-05,0.3963]
[1777841759957,42.14,78877.8,0.0,-0.99512,1e-05,0.39636]
[1777841760078,42.14,78877.8,0.0,-0.99512,1e-05,0.39636]
[1777841761967,42.14,78879.96,0.0,-0.9951,1e-05,0.39825]
[1777841762974,42.14,78886.23,0.0,-0.99502,1e-05,0.40377]
[1777841764321,42.14,78886.23,0.0,-0.99502,1e-05,0.40377]
[1777841764585,42.14,78886.23,0.0,-0.99502,1e-05,0.40377]
[1777841764479,42.14,78888.32,0.0,-0.995,1e-05,0.40563]
[1777841764988,42.14,78889.06,0.0,-0.99499,1e-05,0.40629]
[1777841765995,42.14,78888.29,0.0,-0.995,1e-05,0.4056]
[1777841770023,42.14,78885.76,0.0,-0.99503,1e-05,0.40336]
[1777841771337,42.14,78885.76,0.0,-0.99503,1e-05,0.40336]
[1777841771581,42.14,78885.76,0.0,-0.99503,1e-05,0.40336]
[1777841771438,42.14,78885.01,0.0,-0.99504,1e-05,0.40269]
[1777841778080,42.14,78885.24,0.0,-0.99504,1e-05,0.4029]
[1777841783628,42.14,78885.2,0.0,-0.99504,1e-05,0.40286]
[1777841783827,42.14,78885.2,0.0,-0.99504,1e-05,0.40286]
[1777841784829,42.14,78885.2,0.0,-0.99504,1e-05,0.40286]
[1777841792180,42.14,78885.07,0.0,-0.99507,1e-05,0.40042]
[1777841793188,42.14,78885.79,0.0,-0.99506,1e-05,0.40105]
[1777841794157,42.14,78885.79,0.0,-0.99506,1e-05,0.40105]
[1777841794326,42.14,78885.79,0.0,-0.99506,1e-05,0.40105]
[1777841797217,42.14,78889.42,0.0,-0.99501,1e-05,0.40426]
[1777841798212,42.14,78889.42,0.0,-0.99501,1e-05,0.40426]
[1777841798327,42.14,78889.42,0.0,-0.99501,1e-05,0.40426]
[1777841798427,42.14,78896.49,0.0,-0.99493,1e-05,0.41058]
[1777841806281,42.14,78896.9,0.0,-0.99492,1e-05,0.41095]
[1777841807120,42.14,78896.9,0.0,-0.99492,1e-05,0.41095]
[1777841807324,42.14,78896.9,0.0,-0.99492,1e-05,0.41095]
[1777841807450,42.14,78896.9,0.0,-0.99492,1e-05,0.41095]
[1777841809302,42.14,78898.25,0.0,-0.9949,1e-05,0.41216]
[1777841810950,42.14,78898.92,0.0,-0.99489,1e-05,0.41277]
[1777841811316,42.14,78899.88,0.0,-0.99488,1e-05,0.41364]
[1777841812641,42.14,78901.02,0.0,-0.99487,1e-05,0.41467]
[1777841815325,42.14,78901.37,0.0,-0.99486,1e-05,0.41499]
[1777841815574,42.14,78901.37,0.0,-0.99486,1e-05,0.41499]
[1777841817396,42.14,78901.24,0.0,-0.99487,1e-05,0.41487]
[1777841821993,42.14,78901.7,0.0,-0.99486,1e-05,0.41529]
[1777841828437,42.14,78901.78,0.0,-0.99486,1e-05,0.41536]
[1777841832781,42.14,78902.07,0.0,-0.99486,1e-05,0.41562]
[1777841832825,42.14,78902.07,0.0,-0.99486,1e-05,0.41562]
[1777841838520,42.14,78902.04,0.0,-0.99486,1e-05,0.41559]
[1777841843555,42.14,78902.86,0.0,-0.99485,1e-05,0.41634]
[1777841843941,42.14,78902.86,0.0,-0.99485,1e-05,0.41634]
[1777841844074,42.14,78902.86,0.0,-0.99485,1e-05,0.41634]
[1777841847418,42.14,78903.0,0.0,-0.99484,1e-05,0.41647]
[1777841852255,42.14,78902.72,0.0,-0.99488,1e-05,0.41382]
[1777841853624,42.14,78903.61,0.0,-0.99486,1e-05,0.41463]
[1777841854632,42.14,78902.57,0.0,-0.99488,1e-05,0.41369]
[1777841854982,42.14,78902.57,0.0,-0.99488,1e-05,0.41369]
[1777841855081,42.14,78902.57,0.0,-0.99488,1e-05,0.41369]
[1777841855638,42.14,78901.68,0.0,-0.99489,1e-05,0.41288]
[1777841856646,42.14,78900.5,0.0,-0.9949,1e-05,0.41182]
[1777841862688,42.14,78900.06,0.0,-0.99491,1e-05,0.41142]
[1777841864527,42.14,78900.1,0.0,-0.99491,1e-05,0.41146]
[1777841864575,42.14,78900.1,0.0,-0.99491,1e-05,0.41146]
[1777841864702,42.14,78897.41,0.0,-0.99494,1e-05,0.40904]
[1777841865709,42.14,78895.51,0.0,-0.99497,1e-05,0.40734]
[1777841868730,42.14,78894.51,0.0,-0.99498,1e-05,0.40644]
[1777841870106,42.14,78894.62,0.0,-0.99498,1e-05,0.40654]
[1777841870326,42.14,78894.62,0.0,-0.99498,1e-05,0.40654]
[1777841871751,42.14,78893.02,0.0,-0.995,1e-05,0.40512]
[1777841875840,42.14,78892.88,0.0,-0.995,1e-05,0.40499]
[1777841876074,42.14,78892.88,0.0,-0.995,1e-05,0.40499]
[1777841876786,42.14,78890.84,0.0,-0.99502,1e-05,0.40318]
[1777841878800,42.14,78889.76,0.0,-0.99504,1e-05,0.40223]
[1777841881546,42.14,78889.76,0.0,-0.99504,1e-05,0.40223]
[1777841881575,42.14,78889.76,0.0,-0.99504,1e-05,0.40223]
[1777841881676,42.14,78888.86,0.0,-0.99505,1e-05,0.40143]
[1777841881821,42.14,78892.29,0.0,-0.99501,1e-05,0.40447]
[1777841882828,42.14,78896.92,0.0,-0.99495,1e-05,0.4086]
[1777841883835,42.14,78899.0,0.0,-0.99492,1e-05,0.41047]
[1777841889877,42.14,78899.66,0.0,-0.99491,1e-05,0.41106]
[1777841892898,42.14,78898.85,0.0,-0.99492,1e-05,0.41033]
[1777841894579,42.14,78898.85,0.0,-0.99492,1e-05,0.41033]
[1777841894680,42.14,78896.17,0.0,-0.99496,1e-05,0.40793]
[1777841894912,42.14,78894.9,0.0,-0.99497,1e-05,0.40679]
[1777841895919,42.14,78893.53,0.0,-0.99499,1e-05,0.40557]
[1777841899170,42.14,78893.26,0.0,-0.99499,1e-05,0.40533]
[1777841899325,42.14,78893.26,0.0,-0.99499,1e-05,0.40533]
[1777841904983,42.14,78895.05,0.0,-0.99497,1e-05,0.40693]
[1777841905990,42.14,78899.71,0.0,-0.99491,1e-05,0.41111]
[1777841907774,42.14,78899.71,0.0,-0.99491,1e-05,0.41111]
[1777841907825,42.14,78899.6,0.0,-0.99492,1e-05,0.41101]
[1777841910018,42.14,78898.65,0.0,-0.99493,1e-05,0.41015]
[1777841911025,42.14,78898.99,0.0,-0.99495,1e-05,0.40809]
[1777841915541,42.14,78899.54,0.0,-0.99494,1e-05,0.40858]
[1777841915575,42.14,78899.54,0.0,-0.99494,1e-05,0.40858]
[1777841918073,42.14,78900.57,0.0,-0.99493,1e-05,0.40951]
[1777841920754,42.14,78900.57,0.0,-0.99493,1e-05,0.40951]
[1777841922852,42.14,78900.3,0.0,-0.99494,1e-05,0.40927]
[1777841922943,42.14,78900.3,0.0,-0.99494,1e-05,0.40927]
[1777841923075,42.14,78900.3,0.0,-0.99494,1e-05,0.40927]
[1777841926131,42.14,78901.08,0.0,-0.99493,1e-05,0.40997]
[1777841927300,42.14,78901.08,0.0,-0.99493,1e-05,0.40997]
[1777841927324,42.14,78901.08,0.0,-0.99493,1e-05,0.40997]
[1777841927401,42.14,78901.92,0.0,-0.99491,1e-05,0.41072]
[1777841930375,42.14,78901.68,0.0,-0.99492,1e-05,0.41051]
[1777841932174,42.14,78902.41,0.0,-0.99491,1e-05,0.41116]
[1777841936227,42.14,78901.98,0.0,-0.99491,1e-05,0.41078]
[1777841936326,42.14,78901.98,0.0,-0.99491,1e-05,0.41078]
[1777841938215,42.14,78901.03,0.0,-0.99493,1e-05,0.40992]
[1777841941168,42.14,78900.72,0.0,-0.99493,1e-05,0.40964]
[1777841943250,42.14,78901.71,0.0,-0.99492,1e-05,0.41053]
[1777841945264,42.14,78903.09,0.0,-0.9949,1e-05,0.41178]
[1777841946271,42.14,78905.37,0.0,-0.99487,1e-05,0.41384]
[1777841947278,42.14,78906.96,0.0,-0.99485,1e-05,0.41528]
[1777841949291,42.14,78910.63,0.0,-0.99481,1e-05,0.41863]
[1777841950298,42.14,78912.37,0.0,-0.99478,1e-05,0.42022]
[1777841955334,42.14,78912.0,0.0,-0.99479,1e-05,0.41988]
[1777841959074,42.14,78912.0,0.0,-0.99479,1e-05,0.41988]
[1777841959324,42.14,78912.0,0.0,-0.99479,1e-05,0.41988]
[1777841965404,42.14,78911.86,0.0,-0.99479,1e-05,0.41976]
[1777841966411,42.14,78912.8,0.0,-0.99478,1e-05,0.42062]
[1777841971445,42.14,78912.22,0.0,-0.99481,1e-05,0.41768]
[1777841978495,42.14,78912.8,0.0,-0.99481,1e-05,0.41821]
[1777841982414,42.14,78912.84,0.0,-0.99481,1e-05,0.41824]
[1777841988451,42.14,78912.98,0.0,-0.9948,1e-05,0.41837]
[1777841994607,42.14,78913.34,0.0,-0.9948,1e-05,0.4187]
[1777841995614,42.14,78915.36,0.0,-0.99477,1e-05,0.42055]
[1777841997628,42.14,78916.17,0.0,-0.99476,1e-05,0.4213]
[1777842001656,42.14,78917.67,0.0,-0.99474,1e-05,0.42268]
[1777842002663,42.14,78921.39,0.0,-0.9947,1e-05,0.42613]
[1777842003670,42.14,78922.15,0.0,-0.99469,1e-05,0.42683]
[1777842004677,42.14,78927.75,0.0,-0.99461,1e-05,0.43207]
[1777842005684,42.14,78922.21,0.0,-0.99469,1e-05,0.42689]
[1777842006691,42.14,78920.18,0.0,-0.99471,1e-05,0.425]
[1777842007697,42.14,78917.73,0.0,-0.99474,1e-05,0.42274]
[1777842009712,42.14,78916.67,0.0,-0.99476,1e-05,0.42176]
[1777842014747,42.14,78913.61,0.0,-0.9948,1e-05,0.41895]
[1777842015754,42.14,78912.31,0.0,-0.99481,1e-05,0.41776]
[1777842020789,42.14,78911.52,0.0,-0.99482,1e-05,0.41704]
[1777842025824,42.14,78912.14,0.0,-0.99482,1e-05,0.4176]
[1777842031870,42.14,78911.93,0.0,-0.99482,1e-05,0.41741]
[1777842032075,42.14,78911.93,0.0,-0.99482,1e-05,0.41741]
[1777842037920,42.14,78911.93,0.0,-0.99485,1e-05,0.41501]
[1777842041936,42.14,78910.61,0.0,-0.99486,1e-05,0.41381]
[1777842045963,42.14,78909.71,0.0,-0.99488,1e-05,0.41299]
[1777842049291,42.14,78909.76,0.0,-0.99487,1e-05,0.41304]
[1777842049325,42.14,78909.76,0.0,-0.99487,1e-05,0.41304]
[1777842054021,42.14,78908.56,0.0,-0.99489,1e-05,0.41195]
[1777842055159,42.14,78908.56,0.0,-0.99489,1e-05,0.41195]
[1777842055327,42.14,78908.56,0.0,-0.99489,1e-05,0.41195]
[1777842056035,42.14,78907.33,0.0,-0.9949,1e-05,0.41084]
[1777842058049,42.14,78905.28,0.0,-0.99493,1e-05,0.409]
[1777842059383,42.14,78905.28,0.0,-0.99493,1e-05,0.409]
[1777842059576,42.14,78905.28,0.0,-0.99493,1e-05,0.409]
[1777842059676,42.14,78902.49,0.0,-0.99497,1e-05,0.4065]
[1777842061070,42.14,78901.64,0.0,-0.99498,1e-05,0.40574]
[1777842062077,42.14,78900.81,0.0,-0.99499,1e-05,0.405]
[1777842067111,42.14,78900.86,0.0,-0.99499,1e-05,0.40504]
[1777842074161,42.14,78899.89,0.0,-0.995,1e-05,0.40418]
[1777842078189,42.14,78898.67,0.0,-0.99501,1e-05,0.40309]
[1777842079235,42.14,78898.67,0.0,-0.99501,1e-05,0.40309]
[1777842079326,42.14,78898.67,0.0,-0.99501,1e-05,0.40309]
[1777842083352,42.14,78899.33,0.0,-0.995,1e-05,0.40368]
[1777842083403,42.14,78902.23,0.0,-0.99497,1e-05,0.40626]
[1777842084231,42.14,78906.64,0.0,-0.99491,1e-05,0.41022]
[1777842085237,42.14,78904.59,0.0,-0.99494,1e-05,0.40838]
[1777842086766,42.14,78904.59,0.0,-0.99494,1e-05,0.40838]
[1777842092286,42.14,78904.46,0.0,-0.99497,1e-05,0.40589]
[1777842096314,42.14,78902.65,0.0,-0.99499,1e-05,0.40428]
[1777842097350,42.14,78902.65,0.0,-0.99499,1e-05,0.40428]
[1777842097580,42.14,78902.65,0.0,-0.99499,1e-05,0.40428]
[1777842097681,42.14,78900.39,0.0,-0.99502,1e-05,0.40227]
[1777842102796,42.14,78899.74,0.0,-0.99503,1e-05,0.4017]
[1777842102826,42.14,78899.74,0.0,-0.99503,1e-05,0.4017]
[1777842106009,42.14,78899.74,0.0,-0.99503,1e-05,0.4017]
[1777842111557,42.14,78899.69,0.0,-0.99503,1e-05,0.40165]
[1777842111576,42.14,78899.69,0.0,-0.99503,1e-05,0.40165]
[1777842118468,42.14,78898.92,0.0,-0.99504,1e-05,0.40097]
[1777842119575,42.14,78898.92,0.0,-0.99504,1e-05,0.40097]
[1777842119827,42.14,78898.92,0.0,-0.99504,1e-05,0.40097]
[1777842121490,42.14,78895.38,0.0,-0.99508,1e-05,0.39785]
[1777842123504,42.14,78890.18,0.0,-0.99514,1e-05,0.39331]
[1777842124365,42.14,78890.18,0.0,-0.99514,1e-05,0.39331]
[1777842124576,42.14,78890.18,0.0,-0.99514,1e-05,0.39331]
[1777842124604,42.14,78883.65,0.0,-0.99522,1e-05,0.38766]
[1777842125519,42.14,78882.9,0.0,-0.99523,1e-05,0.38702]
[1777842130553,42.14,78882.38,0.0,-0.99524,1e-05,0.38657]
[1777842132165,42.14,78882.29,0.0,-0.99524,1e-05,0.3865]
[1777842132328,42.14,78882.29,0.0,-0.99524,1e-05,0.3865]
[1777842132567,42.14,78880.14,0.0,-0.99526,1e-05,0.38466]
[1777842133575,42.14,78878.38,0.0,-0.99528,1e-05,0.38316]
[1777842137603,42.14,78877.38,0.0,-0.99529,1e-05,0.38231]
[1777842139617,42.14,78875.93,0.0,-0.99531,1e-05,0.38108]
[1777842140111,42.14,78875.93,0.0,-0.99531,1e-05,0.38108]
[1777842140326,42.14,78875.93,0.0,-0.99531,1e-05,0.38108]
[1777842140680,42.14,78875.93,0.0,-0.99531,1e-05,0.38108]
[1777842141631,42.14,78867.34,0.0,-0.99541,1e-05,0.37386]
[1777842142638,42.14,78864.13,0.0,-0.99545,1e-05,0.3712]
[1777842144031,42.14,78864.13,0.0,-0.99545,1e-05,0.3712]
[1777842143646,42.14,78863.48,0.0,-0.99545,1e-05,0.37066]
[1777842146507,42.14,78863.26,0.0,-0.99546,1e-05,0.37048]
[1777842146574,42.14,78863.26,0.0,-0.99546,1e-05,0.37048]
[1777842149688,42.14,78859.69,0.0,-0.9955,1e-05,0.36754]
[1777842152407,42.14,78859.81,0.0,-0.99552,1e-05,0.36544]
[1777842152578,42.14,78859.81,0.0,-0.99552,1e-05,0.36544]
[1777842155366,42.14,78859.81,0.0,-0.99552,1e-05,0.36544]
[1777842155729,42.14,78866.03,0.0,-0.99545,1e-05,0.37056]
[1777842156166,42.14,78866.03,0.0,-0.99545,1e-05,0.37056]
[1777842156327,42.14,78866.03,0.0,-0.99545,1e-05,0.37056]
[1777842156737,42.14,78867.49,0.0,-0.99543,1e-05,0.37177]
[1777842161773,42.14,78867.66,0.0,-0.99543,1e-05,0.37191]
[1777842166808,42.14,78867.7,0.0,-0.99543,1e-05,0.37194]
[1777842169396,42.14,78867.7,0.0,-0.99543,1e-05,0.37194]
[1777842169577,42.14,78867.7,0.0,-0.99543,1e-05,0.37194]
[1777842174868,42.14,78867.32,0.0,-0.99544,1e-05,0.37163]
[1777842176023,42.14,78867.32,0.0,-0.99544,1e-05,0.37163]
[1777842176075,42.14,78867.32,0.0,-0.99544,1e-05,0.37163]
[1777842175874,42.14,78866.17,0.0,-0.99545,1e-05,0.37067]
[1777842176881,42.14,78864.99,0.0,-0.99546,1e-05,0.3697]
[1777842178069,42.14,78864.99,0.0,-0.99546,1e-05,0.3697]
[1777842179602,42.14,78864.74,0.0,-0.99547,1e-05,0.36949]
[1777842179826,42.14,78864.74,0.0,-0.99547,1e-05,0.36949]
[1777842179903,42.14,78857.72,0.0,-0.99554,1e-05,0.36374]
[1777842180910,42.14,78855.16,0.0,-0.99557,1e-05,0.36166]
[1777842185944,42.14,78855.13,0.0,-0.99557,1e-05,0.36163]
[1777842186952,42.14,78854.4,0.0,-0.99558,1e-05,0.36104]
[1777842188966,42.14,78853.59,0.0,-0.99559,1e-05,0.36039]
[1777842189770,42.14,78853.59,0.0,-0.99559,1e-05,0.36039]
[1777842189825,42.14,78853.59,0.0,-0.99559,1e-05,0.36039]
[1777842196015,42.14,78853.35,0.0,-0.99559,1e-05,0.36019]
[1777842197632,42.14,78853.35,0.0,-0.99559,1e-05,0.36019]
[1777842197827,42.14,78853.35,0.0,-0.99559,1e-05,0.36019]
[1777842199036,42.14,78854.38,0.0,-0.99558,1e-05,0.36102]
[1777842200043,42.14,78857.05,0.0,-0.99555,1e-05,0.36319]
[1777842204354,42.14,78857.1,0.0,-0.99555,1e-05,0.36323]
[1777842204564,42.14,78857.1,0.0,-0.99555,1e-05,0.36323]
[1777842205078,42.14,78860.97,0.0,-0.99551,1e-05,0.36639]
[1777842206085,42.14,78867.56,0.0,-0.99543,1e-05,0.37183]
[1777842207092,42.14,78868.79,0.0,-0.99542,1e-05,0.37285]
[1777842208099,42.14,78873.38,0.0,-0.99537,1e-05,0.37668]
[1777842208797,42.14,78873.38,0.0,-0.99537,1e-05,0.37668]
[1777842208826,42.14,78873.38,0.0,-0.99537,1e-05,0.37668]
[1777842209107,42.14,78879.44,0.0,-0.9953,1e-05,0.38179]
[1777842211121,42.14,78879.81,0.0,-0.99532,1e-05,0.37985]
[1777842216155,42.14,78884.83,0.0,-0.99526,1e-05,0.38411]
[1777842217186,42.14,78884.83,0.0,-0.99526,1e-05,0.38411]
[1777842217324,42.14,78884.83,0.0,-0.99526,1e-05,0.38411]
[1777842217425,42.14,78886.67,0.0,-0.99524,1e-05,0.38569]
[1777842218170,42.14,78885.34,0.0,-0.99526,1e-05,0.38455]
[1777842224212,42.14,78884.64,0.0,-0.99526,1e-05,0.38395]
[1777842228239,42.14,78883.64,0.0,-0.99528,1e-05,0.3831]
[1777842234497,42.14,78883.9,0.0,-0.99527,1e-05,0.38332]
[1777842234574,42.14,78883.9,0.0,-0.99527,1e-05,0.38332]
[1777842236296,42.14,78882.43,0.0,-0.99529,1e-05,0.38207]
[1777842240323,42.14,78880.22,0.0,-0.99532,1e-05,0.3802]
[1777842246011,42.14,78880.22,0.0,-0.99532,1e-05,0.3802]
[1777842246074,42.14,78880.22,0.0,-0.99532,1e-05,0.3802]
[1777842247373,42.14,78879.52,0.0,-0.99532,1e-05,0.3796]
[1777842252408,42.14,78879.73,0.0,-0.99532,1e-05,0.37978]
[1777842257443,42.14,78879.68,0.0,-0.99532,1e-05,0.37974]
[1777842266505,42.14,78879.73,0.0,-0.99532,1e-05,0.37978]
[1777842267420,42.14,78879.73,0.0,-0.99532,1e-05,0.37978]
[1777842268515,42.14,78879.73,0.0,-0.99532,1e-05,0.37978]
[1777842268575,42.14,78879.73,0.0,-0.99532,1e-05,0.37978]
[1777842271542,42.14,78880.4,0.0,-0.99534,1e-05,0.37809]
[1777842273645,42.14,78880.48,0.0,-0.99534,1e-05,0.37816]
[1777842280606,42.14,78880.47,0.0,-0.99534,1e-05,0.37815]
[1777842287394,42.14,78880.47,0.0,-0.99534,1e-05,0.37815]
[1777842288165,42.14,78880.47,0.0,-0.99534,1e-05,0.37815]
[1777842289836,42.14,78880.47,0.0,-0.99534,1e-05,0.37815]
[1777842290074,42.14,78880.47,0.0,-0.99534,1e-05,0.37815]
[1777842296717,42.14,78880.1,0.0,-0.99534,1e-05,0.37784]
[1777842301753,42.14,78936.63,0.0,-0.99465,1e-05,0.42806]
[1777842302742,42.14,78936.63,0.0,-0.99465,1e-05,0.42806]
[1777842302827,42.14,78936.63,0.0,-0.99465,1e-05,0.42806]
[1777842302932,42.14,78936.63,0.0,-0.99465,1e-05,0.42806]
[1777842303767,42.14,78885.13,0.0,-0.99529,1e-05,0.3821]
[1777842305781,42.14,78884.99,0.0,-0.99529,1e-05,0.38198]
[1777842311823,42.14,78885.45,0.0,-0.99528,1e-05,0.38237]
[1777842314843,42.14,78886.59,0.0,-0.99527,1e-05,0.38334]
[1777842315851,42.14,78885.41,0.0,-0.99528,1e-05,0.38234]
[1777842316857,42.14,78884.66,0.0,-0.99529,1e-05,0.3817]
[1777842320826,42.14,78884.66,0.0,-0.99529,1e-05,0.3817]
[1777842321893,42.14,78883.9,0.0,-0.9953,1e-05,0.38105]
[1777842324913,42.14,78886.16,0.0,-0.99527,1e-05,0.38297]
[1777842325921,42.14,78889.26,0.0,-0.99524,1e-05,0.38562]
[1777842326928,42.14,78891.51,0.0,-0.99521,1e-05,0.38756]
[1777842327935,42.14,78892.44,0.0,-0.9952,1e-05,0.38836]
[1777842328942,42.14,78893.46,0.0,-0.99519,1e-05,0.38924]
[1777842329987,42.14,78893.46,0.0,-0.99519,1e-05,0.38924]
[1777842330079,42.14,78893.46,0.0,-0.99519,1e-05,0.38924]
[1777842330088,42.14,78897.04,0.0,-0.99514,1e-05,0.39234]
[1777842331963,42.14,78898.13,0.0,-0.99516,1e-05,0.39097]
[1777842332970,42.14,78901.03,0.0,-0.99512,1e-05,0.3935]
[1777842333976,42.14,78902.25,0.0,-0.99511,1e-05,0.39456]
[1777842337161,42.14,78902.84,0.0,-0.9951,1e-05,0.39508]
[1777842338067,42.14,78902.97,0.0,-0.9951,1e-05,0.39519]
[1777842338083,42.14,78902.97,0.0,-0.9951,1e-05,0.39519]
[1777842344046,42.14,78903.81,0.0,-0.99509,1e-05,0.39593]
[1777842349082,42.14,78908.51,0.0,-0.99503,1e-05,0.40007]
[1777842351096,42.14,78909.27,0.0,-0.99502,1e-05,0.40074]
[1777842352482,42.14,78909.2,0.0,-0.99503,1e-05,0.40068]
[1777842352578,42.14,78909.2,0.0,-0.99503,1e-05,0.40068]
[1777842354121,42.14,78910.84,0.0,-0.99501,1e-05,0.40213]
[1777842355124,42.14,78914.6,0.0,-0.99496,1e-05,0.40548]
[1777842355487,42.14,78914.6,0.0,-0.99496,1e-05,0.40548]
[1777842356131,42.14,78918.04,0.0,-0.99492,1e-05,0.40857]
[1777842357138,42.14,78917.1,0.0,-0.99493,1e-05,0.40772]
[1777842359019,42.14,78917.38,0.0,-0.99492,1e-05,0.40798]
[1777842362173,42.14,78916.53,0.0,-0.99493,1e-05,0.40721]
[1777842366202,42.14,78918.68,0.0,-0.99491,1e-05,0.40915]
[1777842371235,42.14,78919.1,0.0,-0.9949,1e-05,0.40953]
[1777842378035,42.14,78919.0,0.0,-0.9949,1e-05,0.40944]
[1777842378079,42.14,78919.0,0.0,-0.9949,1e-05,0.40944]
[1777842384326,42.14,78918.71,0.0,-0.99491,1e-05,0.40917]
[1777842389362,42.14,78919.53,0.0,-0.9949,1e-05,0.40991]
[1777842393390,42.14,78925.14,0.0,-0.99486,1e-05,0.41259]
[1777842394397,42.14,78926.57,0.0,-0.99484,1e-05,0.41389]
[1777842395624,42.14,78926.57,0.0,-0.99484,1e-05,0.41389]
[1777842395836,42.14,78926.57,0.0,-0.99484,1e-05,0.41389]
[1777842400439,42.14,78927.4,0.0,-0.99483,1e-05,0.41465]
[1777842402453,42.14,78929.01,0.0,-0.99481,1e-05,0.41612]
[1777842405474,42.14,78932.91,0.0,-0.99476,1e-05,0.4197]
[1777842406481,42.14,78935.89,0.0,-0.99472,1e-05,0.42246]
[1777842407488,42.14,78941.04,0.0,-0.99465,1e-05,0.42725]
[1777842409016,42.14,78943.68,0.0,-0.99462,1e-05,0.42973]
[1777842409600,42.14,78943.68,0.0,-0.99462,1e-05,0.42973]
[1777842409831,42.14,78943.68,0.0,-0.99462,1e-05,0.42973]
[1777842409927,42.14,78942.82,0.0,-0.99463,1e-05,0.42892]
[1777842412523,42.14,78944.84,0.0,-0.9946,1e-05,0.43082]
[1777842414538,42.14,78946.57,0.0,-0.99458,1e-05,0.43245]
[1777842415545,42.14,78947.47,0.0,-0.99457,1e-05,0.4333]
[1777842417559,42.14,78949.31,0.0,-0.99454,1e-05,0.43505]
[1777842419249,42.14,78949.31,0.0,-0.99454,1e-05,0.43505]
[1777842419326,42.14,78949.31,0.0,-0.99454,1e-05,0.43505]
[1777842419573,42.14,78953.25,0.0,-0.99449,1e-05,0.43881]
[1777842423601,42.14,78954.52,0.0,-0.99447,1e-05,0.44002]
[1777842424608,42.14,78955.65,0.0,-0.99446,1e-05,0.44111]
[1777842425968,42.14,78955.65,0.0,-0.99446,1e-05,0.44111]
[1777842426079,42.14,78955.65,0.0,-0.99446,1e-05,0.44111]
[1777842426172,42.14,78957.34,0.0,-0.99443,1e-05,0.44273]
[1777842427631,42.14,78958.8,0.0,-0.99441,1e-05,0.44414]
[1777842430652,42.14,78959.77,0.0,-0.9944,1e-05,0.44508]
[1777842431659,42.14,78960.71,0.0,-0.99439,1e-05,0.44599]
[1777842432975,42.14,78960.71,0.0,-0.99439,1e-05,0.44599]
[1777842433656,42.14,78960.03,0.0,-0.9944,1e-05,0.44533]
[1777842433831,42.14,78960.03,0.0,-0.9944,1e-05,0.44533]
[1777842439715,42.14,78960.59,0.0,-0.99439,1e-05,0.44588]
[1777842445637,42.14,78961.2,0.0,-0.99438,1e-05,0.44647]
[1777842447204,42.14,78961.2,0.0,-0.99438,1e-05,0.44647]
[1777842447326,42.14,78961.2,0.0,-0.99438,1e-05,0.44647]
[1777842449786,42.14,78964.4,0.0,-0.99434,1e-05,0.44958]
[1777842450793,42.14,78971.98,0.0,-0.99423,1e-05,0.45704]
[1777842451686,42.14,78971.98,0.0,-0.99423,1e-05,0.45704]
[1777842451827,42.14,78971.98,0.0,-0.99423,1e-05,0.45704]
[1777842451926,42.14,78974.58,0.0,-0.99423,1e-05,0.45701]
[1777842457842,42.14,78974.44,0.0,-0.99423,1e-05,0.45688]
[1777842459856,42.14,78975.84,0.0,-0.99421,1e-05,0.45826]
[1777842461869,42.14,78974.26,0.0,-0.99423,1e-05,0.4567]
[1777842462646,42.14,78974.26,0.0,-0.99423,1e-05,0.4567]
[1777842462837,42.14,78974.26,0.0,-0.99423,1e-05,0.4567]
[1777842463884,42.14,78976.66,0.0,-0.9942,1e-05,0.45908]
[1777842464788,42.14,78976.66,0.0,-0.9942,1e-05,0.45908]
[1777842465899,42.14,78978.28,0.0,-0.99418,1e-05,0.46069]
[1777842466906,42.14,78979.56,0.0,-0.99416,1e-05,0.46197]
[1777842467913,42.14,78981.8,0.0,-0.99413,1e-05,0.46421]
[1777842469636,42.14,78982.36,0.0,-0.99412,1e-05,0.46478]
[1777842469830,42.14,78982.36,0.0,-0.99412,1e-05,0.46478]
[1777842469927,42.14,78983.34,0.0,-0.9941,1e-05,0.46576]
[1777842471941,42.14,78986.32,0.0,-0.99406,1e-05,0.46877]
[1777842475321,42.14,78985.71,0.0,-0.99407,1e-05,0.46815]
[1777842474962,42.14,78983.79,0.0,-0.9941,1e-05,0.46621]
[1777842475577,42.14,78983.79,0.0,-0.9941,1e-05,0.46621]
[1777842476977,42.14,78985.24,0.0,-0.99408,1e-05,0.46768]
[1777842478991,42.14,78986.74,0.0,-0.99405,1e-05,0.46919]
[1777842484026,42.14,78986.55,0.0,-0.99406,1e-05,0.469]
[1777842485033,42.14,78987.68,0.0,-0.99404,1e-05,0.47015]
[1777842487701,42.14,78987.89,0.0,-0.99404,1e-05,0.47036]
[1777842487831,42.14,78987.89,0.0,-0.99404,1e-05,0.47036]
[1777842494099,42.14,78988.57,0.0,-0.99403,1e-05,0.47105]
[1777842496884,42.14,78988.53,0.0,-0.99403,1e-05,0.47101]
[1777842497074,42.14,78988.53,0.0,-0.99403,1e-05,0.47101]
[1777842498127,42.14,78984.09,0.0,-0.99409,1e-05,0.46652]
[1777842499134,42.14,78982.79,0.0,-0.99411,1e-05,0.46521]
[1777842501370,42.14,78982.79,0.0,-0.99411,1e-05,0.46521]
[1777842501575,42.14,78983.0,0.0,-0.99411,1e-05,0.46542]
[1777842508196,42.14,78983.19,0.0,-0.99411,1e-05,0.46561]
[1777842510176,42.14,78982.44,0.0,-0.99412,1e-05,0.46486]
[1777842510328,42.14,78982.44,0.0,-0.99412,1e-05,0.46486]
[1777842510429,42.14,78981.41,0.0,-0.99413,1e-05,0.46382]
[1777842514169,42.14,78981.06,0.0,-0.99417,1e-05,0.46085]
[1777842514325,42.14,78981.06,0.0,-0.99417,1e-05,0.46085]
[1777842515246,42.14,78982.7,0.0,-0.99414,1e-05,0.46249]
[1777842523301,42.14,78982.65,0.0,-0.99415,1e-05,0.46244]
[1777842525026,42.14,78982.62,0.0,-0.99415,1e-05,0.46241]
[1777842525074,42.14,78982.62,0.0,-0.99415,1e-05,0.46241]
[1777842530350,42.14,78983.36,0.0,-0.99414,1e-05,0.46315]
[1777842535151,42.14,78983.54,0.0,-0.99413,1e-05,0.46333]
[1777842535326,42.14,78983.54,0.0,-0.99413,1e-05,0.46333]
[1777842542435,42.14,78982.93,0.0,-0.99414,1e-05,0.46272]
[1777842547904,42.14,78982.33,0.0,-0.99415,1e-05,0.46212]
[1777842548079,42.14,78982.33,0.0,-0.99415,1e-05,0.46212]
[1777842553511,42.14,78982.74,0.0,-0.99414,1e-05,0.46253]
[1777842557707,42.14,78982.74,0.0,-0.99414,1e-05,0.46253]
[1777842557824,42.14,78982.74,0.0,-0.99414,1e-05,0.46253]
[1777842563583,42.14,78982.7,0.0,-0.99414,1e-05,0.46249]
[1777842568618,42.14,78982.58,0.0,-0.99415,1e-05,0.46237]
[1777842571639,42.14,78983.0,0.0,-0.99417,1e-05,0.46017]
[1777842574660,42.14,78981.75,0.0,-0.99419,1e-05,0.45892]
[1777842579695,42.14,78981.28,0.0,-0.9942,1e-05,0.45845]
[1777842581289,42.14,78981.28,0.0,-0.9942,1e-05,0.45845]
[1777842581331,42.14,78981.28,0.0,-0.9942,1e-05,0.45845]
[1777842586744,42.14,78981.31,0.0,-0.9942,1e-05,0.45848]
[1777842591938,42.14,78981.24,0.0,-0.9942,1e-05,0.45841]
[1777842599837,42.14,78981.6,0.0,-0.99419,1e-05,0.45877]
[1777842602016,42.14,78981.6,0.0,-0.99419,1e-05,0.45877]
[1777842602074,42.14,78981.6,0.0,-0.99419,1e-05,0.45877]
[1777842603766,42.14,78981.92,0.0,-0.99419,1e-05,0.45909]
[1777842603870,42.14,78992.94,0.0,-0.99403,1e-05,0.47017]
[1777842604877,42.14,78997.47,0.0,-0.99396,1e-05,0.47479]
[1777842607043,42.14,78997.21,0.0,-0.99397,1e-05,0.47453]
[1777842611926,42.14,78999.07,0.0,-0.99394,1e-05,0.47643]
[1777842613969,42.14,78999.1,0.0,-0.99394,1e-05,0.47646]
[1777842614075,42.14,78999.1,0.0,-0.99394,1e-05,0.47646]
[1777842619260,42.14,78999.97,0.0,-0.99393,1e-05,0.47736]
[1777842626186,42.14,79001.12,0.0,-0.99391,1e-05,0.47854]
[1777842626325,42.14,79001.12,0.0,-0.99391,1e-05,0.47854]
[1777842626427,42.14,79002.69,0.0,-0.99389,1e-05,0.48016]
[1777842631314,42.14,79005.75,0.0,-0.99388,1e-05,0.48062]
[1777842632067,42.14,79008.1,0.0,-0.99384,1e-05,0.48306]
[1777842633084,42.14,79008.1,0.0,-0.99384,1e-05,0.48306]
[1777842633185,42.14,79010.28,0.0,-0.99381,1e-05,0.48533]
[1777842635088,42.14,79012.08,0.0,-0.99378,2e-05,0.48722]
[1777842636095,42.14,79013.24,0.0,-0.99376,2e-05,0.48843]
[1777842639197,42.14,79013.39,0.0,-0.99376,2e-05,0.48859]
[1777842639324,42.14,79013.39,0.0,-0.99376,2e-05,0.48859]
[1777842639417,42.14,79014.31,0.0,-0.99375,2e-05,0.48956]
[1777842640128,42.14,79015.25,0.0,-0.99373,2e-05,0.49054]
[1777842641135,42.14,79016.33,0.0,-0.99372,2e-05,0.49168]
[1777842642560,42.14,79016.33,0.0,-0.99372,2e-05,0.49168]
[1777842642575,42.14,79016.65,0.0,-0.99371,2e-05,0.49202]
[1777842643149,42.14,79015.23,0.0,-0.99373,2e-05,0.49052]
[1777842646169,42.14,79016.57,0.0,-0.99371,2e-05,0.49194]
[1777842650016,42.14,79016.62,0.0,-0.99371,2e-05,0.49199]
[1777842650080,42.14,79016.62,0.0,-0.99371,2e-05,0.49199]
[1777842652212,42.14,79015.45,0.0,-0.99373,2e-05,0.49076]
[1777842653219,42.14,79016.36,0.0,-0.99372,2e-05,0.49171]
[1777842659262,42.14,79017.7,0.0,-0.9937,2e-05,0.49313]
[1777842661541,42.14,79018.22,0.0,-0.99369,2e-05,0.49368]
[1777842661544,42.14,79037.12,0.0,-0.9934,2e-05,0.51403]
[1777842662283,42.14,79044.85,0.0,-0.99327,2e-05,0.52256]
[1777842663290,42.14,79046.74,0.0,-0.99324,2e-05,0.52466]
[1777842664622,42.14,79047.01,0.0,-0.99324,2e-05,0.52496]
[1777842668905,42.14,79048.03,0.0,-0.99322,2e-05,0.5261]
[1777842674367,42.14,79048.86,0.0,-0.99321,2e-05,0.52702]
[1777842676381,42.14,79047.22,0.0,-0.99324,2e-05,0.52519]
[1777842676763,42.14,79047.22,0.0,-0.99324,2e-05,0.52519]
[1777842676833,42.14,79047.22,0.0,-0.99324,2e-05,0.52519]
[1777842679402,42.14,79049.24,0.0,-0.9932,2e-05,0.52745]
[1777842680923,42.14,79049.29,0.0,-0.9932,2e-05,0.5275]
[1777842681077,42.14,79049.29,0.0,-0.9932,2e-05,0.5275]
[1777842681416,42.14,79050.68,0.0,-0.99318,2e-05,0.52906]
[1777842686451,42.14,79052.69,0.0,-0.99315,2e-05,0.53132]
[1777842687457,42.14,79053.86,0.0,-0.99313,2e-05,0.53264]
[1777842690080,42.14,79053.73,0.0,-0.99313,2e-05,0.53249]
[1777842690351,42.14,79053.73,0.0,-0.99313,2e-05,0.53249]
[1777842690479,42.14,79050.33,0.0,-0.99318,2e-05,0.52867]
[1777842691486,42.14,79047.08,0.0,-0.99327,2e-05,0.52215]
[1777842693603,42.14,79046.42,0.0,-0.99328,2e-05,0.52142]
[1777842693500,42.14,79042.55,0.0,-0.99335,2e-05,0.51714]
[1777842693827,42.14,79042.55,0.0,-0.99335,2e-05,0.51714]
[1777842694507,42.14,79039.6,0.0,-0.99339,2e-05,0.5139]
[1777842697528,42.14,79041.57,0.0,-0.99336,2e-05,0.51607]
[1777842702563,42.14,79041.21,0.0,-0.99337,2e-05,0.51567]
[1777842707598,42.14,79041.35,0.0,-0.99337,2e-05,0.51582]
[1777842709612,42.14,79043.73,0.0,-0.99333,2e-05,0.51845]
[1777842714828,42.14,79044.29,0.0,-0.99332,2e-05,0.51906]
[1777842720688,42.14,79043.47,0.0,-0.99333,2e-05,0.51816]
[1777842721988,42.14,79043.47,0.0,-0.99333,2e-05,0.51816]
[1777842722078,42.14,79043.47,0.0,-0.99333,2e-05,0.51816]
[1777842722702,42.14,79045.36,0.0,-0.9933,2e-05,0.52025]
[1777842727738,42.14,79045.56,0.0,-0.9933,2e-05,0.52047]
[1777842732773,42.14,79044.98,0.0,-0.99331,2e-05,0.51983]
[1777842737523,42.14,79044.91,0.0,-0.99331,2e-05,0.51975]
[1777842737575,42.14,79044.91,0.0,-0.99331,2e-05,0.51975]
[1777842742843,42.14,79045.19,0.0,-0.9933,2e-05,0.52006]
[1777842747878,42.14,79044.08,0.0,-0.99332,2e-05,0.51883]
[1777842748839,42.14,79044.08,0.0,-0.99332,2e-05,0.51883]
[1777842749075,42.14,79044.08,0.0,-0.99332,2e-05,0.51883]
[1777842749191,42.14,79044.08,0.0,-0.99332,2e-05,0.51883]
[1777842749292,42.14,79042.87,0.0,-0.99334,2e-05,0.5175]
[1777842750899,42.14,79041.21,0.0,-0.99337,2e-05,0.51567]
[1777842751906,42.14,79041.28,0.0,-0.9934,2e-05,0.5129]
[1777842752913,42.14,79039.51,0.0,-0.99343,2e-05,0.51096]
[1777842754276,42.14,79039.51,0.0,-0.99343,2e-05,0.51096]
[1777842754326,42.14,79039.51,0.0,-0.99343,2e-05,0.51096]
[1777842754427,42.14,79037.4,0.0,-0.99346,2e-05,0.50867]
[1777842754927,42.14,79034.51,0.0,-0.99351,2e-05,0.50553]
[1777842755934,42.14,79030.76,0.0,-0.99357,2e-05,0.50149]
[1777842757659,42.14,79027.85,0.0,-0.99361,2e-05,0.49838]
[1777842757948,42.14,79026.95,0.0,-0.99363,2e-05,0.49741]
[1777842758955,42.14,79025.78,0.0,-0.99364,2e-05,0.49617]
[1777842759962,42.14,79021.56,0.0,-0.99371,2e-05,0.49169]
[1777842762129,42.14,79021.01,0.0,-0.99372,2e-05,0.49111]
[1777842762329,42.14,79021.01,0.0,-0.99372,2e-05,0.49111]
[1777842762486,42.14,79021.01,0.0,-0.99372,2e-05,0.49111]
[1777842763990,42.14,79018.85,0.0,-0.99375,2e-05,0.48884]
[1777842767346,42.14,79019.37,0.0,-0.99374,2e-05,0.48938]
[1777842768961,42.14,79019.44,0.0,-0.99374,2e-05,0.48946]
[1777842773053,42.14,79023.85,0.0,-0.99367,2e-05,0.49412]
[1777842774060,42.14,79025.56,0.0,-0.99365,2e-05,0.49593]
[1777842776813,42.14,79025.45,0.0,-0.99365,2e-05,0.49582]
[1777842776831,42.14,79025.45,0.0,-0.99365,2e-05,0.49582]
[1777842781110,42.14,79026.46,0.0,-0.99363,2e-05,0.49689]
[1777842782117,42.14,79027.51,0.0,-0.99362,2e-05,0.49801]
[1777842783253,42.14,79027.51,0.0,-0.99362,2e-05,0.49801]
[1777842783326,42.14,79027.51,0.0,-0.99362,2e-05,0.49801]
[1777842784131,42.14,79023.59,0.0,-0.99368,2e-05,0.49384]
[1777842785137,42.14,79021.93,0.0,-0.9937,2e-05,0.49208]
[1777842788359,42.14,79021.95,0.0,-0.9937,2e-05,0.4921]
[1777842792462,42.14,79021.8,0.0,-0.9937,2e-05,0.49195]
[1777842792580,42.14,79021.8,0.0,-0.9937,2e-05,0.49195]
[1777842798229,42.14,79020.93,0.0,-0.99372,2e-05,0.49103]
[1777842802809,42.14,79020.56,0.0,-0.99372,2e-05,0.49064]
[1777842802830,42.14,79020.56,0.0,-0.99372,2e-05,0.49064]
[1777842804824,42.14,79020.29,0.0,-0.99373,2e-05,0.49035]
[1777842808299,42.14,79018.93,0.0,-0.99375,2e-05,0.48892]
[1777842811320,42.14,79019.15,0.0,-0.99378,2e-05,0.48641]
[1777842814424,42.14,79019.04,0.0,-0.99378,2e-05,0.48629]
[1777842814576,42.14,79019.04,0.0,-0.99378,2e-05,0.48629]
[1777842820383,42.14,79018.96,0.0,-0.99378,2e-05,0.48621]
[1777842825418,42.14,79018.86,0.0,-0.99378,2e-05,0.4861]
[1777842830453,42.14,79018.23,0.0,-0.99379,2e-05,0.48544]
[1777842833275,42.14,79018.23,0.0,-0.99379,2e-05,0.48544]
[1777842833328,42.14,79018.23,0.0,-0.99379,2e-05,0.48544]
[1777842835231,42.14,79018.23,0.0,-0.99379,2e-05,0.48544]
[1777842838447,42.14,79018.34,0.0,-0.99379,2e-05,0.48556]
[1777842838576,42.14,79018.34,0.0,-0.99379,2e-05,0.48556]
[1777842838677,42.14,79016.19,0.0,-0.99382,1e-05,0.48331]
[1777842844551,42.14,79016.17,0.0,-0.99382,1e-05,0.48329]
[1777842850593,42.14,79016.88,0.0,-0.99381,1e-05,0.48403]
[1777842852607,42.14,79015.97,0.0,-0.99383,1e-05,0.48308]
[1777842853250,42.14,79015.97,0.0,-0.99383,1e-05,0.48308]
[1777842853324,42.14,79015.97,0.0,-0.99383,1e-05,0.48308]
[1777842855628,42.14,79016.92,0.0,-0.99381,1e-05,0.48407]
[1777842864381,42.14,79016.84,0.0,-0.99381,1e-05,0.48399]
[1777842864585,42.14,79016.84,0.0,-0.99381,1e-05,0.48399]
[1777842869726,42.14,79016.33,0.0,-0.99382,1e-05,0.48346]
[1777842874761,42.14,79015.47,0.0,-0.99387,1e-05,0.47984]
[1777842875252,42.14,79015.47,0.0,-0.99387,1e-05,0.47984]
[1777842875325,42.14,79015.47,0.0,-0.99387,1e-05,0.47984]
[1777842875768,42.14,79014.14,0.0,-0.99389,1e-05,0.47846]
[1777842877965,42.14,79013.9,0.0,-0.99389,1e-05,0.47822]
[1777842882216,42.14,79013.94,0.0,-0.99389,1e-05,0.47826]
[1777842882879,42.14,79014.01,0.0,-0.99389,1e-05,0.47833]
[1777842883080,42.14,79014.01,0.0,-0.99389,1e-05,0.47833]
[1777842883784,42.14,79014.01,0.0,-0.99389,1e-05,0.47833]
[1777842888859,42.14,79014.11,0.0,-0.99389,1e-05,0.47843]
[1777842894746,42.14,79014.11,0.0,-0.99389,1e-05,0.47843]
[1777842898186,42.14,79014.08,0.0,-0.99389,1e-05,0.4784]
[1777842898324,42.14,79014.08,0.0,-0.99389,1e-05,0.4784]
[1777842903964,42.14,79013.68,0.0,-0.99389,1e-05,0.47799]
[1777842910007,42.14,79013.68,0.0,-0.99389,1e-05,0.47799]
[1777842915041,42.14,79013.64,0.0,-0.99389,1e-05,0.47795]
[1777842918062,42.14,79012.13,0.0,-0.99392,1e-05,0.47639]
[1777842919378,42.14,79012.13,0.0,-0.99392,1e-05,0.47639]
[1777842919575,42.14,79012.13,0.0,-0.99392,1e-05,0.47639]
[1777842921188,42.14,79011.75,0.0,-0.99392,1e-05,0.476]
[1777842927125,42.14,79012.59,0.0,-0.99391,1e-05,0.47686]
[1777842927933,42.14,79012.59,0.0,-0.99391,1e-05,0.47686]
[1777842928074,42.14,79012.59,0.0,-0.99391,1e-05,0.47686]
[1777842933167,42.14,79012.5,0.0,-0.99395,1e-05,0.47407]
[1777842940188,42.14,79012.39,0.0,-0.99395,1e-05,0.47396]
[1777842946258,42.14,79012.19,0.0,-0.99395,1e-05,0.47375]
[1777842949745,42.14,79012.19,0.0,-0.99395,1e-05,0.47375]
[1777842949824,42.14,79012.19,0.0,-0.99395,1e-05,0.47375]
[1777842956328,42.14,79012.21,0.0,-0.99395,1e-05,0.47377]
[1777842957409,42.14,79012.21,0.0,-0.99395,1e-05,0.47377]
[1777842958208,42.14,79012.21,0.0,-0.99395,1e-05,0.47377]
[1777842966399,42.14,79012.47,0.0,-0.99395,1e-05,0.47404]
[1777842967324,42.14,79012.47,0.0,-0.99395,1e-05,0.47404]
[1777842967904,42.14,79012.27,0.0,-0.99395,1e-05,0.47383]
[1777842972340,42.14,79012.42,0.0,-0.99395,1e-05,0.47399]
[1777842977443,42.14,79012.5,0.0,-0.99395,1e-05,0.47407]
[1777842977577,42.14,79012.5,0.0,-0.99395,1e-05,0.47407]
[1777842984499,42.14,79012.5,0.0,-0.99395,1e-05,0.47407]
[1777842993358,42.14,79012.46,0.0,-0.99395,1e-05,0.47403]
[1777842993576,42.14,79012.46,0.0,-0.99395,1e-05,0.47403]
[1777842993588,42.14,79012.76,0.0,-0.99397,1e-05,0.47164]
[1777842998623,42.14,79012.77,0.0,-0.99397,1e-05,0.47165]
[1777843003376,42.14,79013.18,0.0,-0.99397,1e-05,0.47207]
[1777843003574,42.14,79013.18,0.0,-0.99397,1e-05,0.47207]
[1777843010707,42.14,79013.15,0.0,-0.99397,1e-05,0.47204]
[1777843015742,42.14,79013.04,0.0,-0.99397,1e-05,0.47193]
[1777843016363,42.14,79013.04,0.0,-0.99397,1e-05,0.47193]
[1777843016574,42.14,79013.04,0.0,-0.99397,1e-05,0.47193]
[1777843017756,42.14,79009.49,0.0,-0.99402,1e-05,0.4683]
[1777843018763,42.14,79001.98,0.0,-0.99413,1e-05,0.46072]
[1777843019770,42.14,78995.05,0.0,-0.99423,1e-05,0.45381]
[1777843020777,42.14,78990.24,0.0,-0.9943,1e-05,0.44907]
[1777843022260,42.14,78990.01,0.0,-0.9943,1e-05,0.44885]
[1777843023842,42.14,78989.98,0.0,-0.9943,1e-05,0.44882]
[1777843029841,42.14,78990.2,0.0,-0.9943,1e-05,0.44903]
[1777843033869,42.14,78985.25,0.0,-0.99437,1e-05,0.4442]
[1777843034876,42.14,78983.79,0.0,-0.99439,1e-05,0.44278]
[1777843036499,42.14,78983.79,0.0,-0.99439,1e-05,0.44278]
[1777843036575,42.14,78983.79,0.0,-0.99439,1e-05,0.44278]
[1777843039911,42.14,78982.31,0.0,-0.99441,1e-05,0.44134]
[1777843044946,42.14,78982.46,0.0,-0.9944,1e-05,0.44149]
[1777843046009,42.14,78981.96,0.0,-0.99441,1e-05,0.441]
[1777843046075,42.14,78981.96,0.0,-0.99441,1e-05,0.441]
[1777843046960,42.14,78981.03,0.0,-0.99442,1e-05,0.44011]
[1777843047967,42.14,78978.93,0.0,-0.99445,1e-05,0.43808]
[1777843053002,42.14,78979.06,0.0,-0.99448,1e-05,0.43566]
[1777843054929,42.14,78979.06,0.0,-0.99448,1e-05,0.43566]
[1777843055075,42.14,78979.61,0.0,-0.99448,1e-05,0.43619]
[1777843055176,42.14,78980.95,0.0,-0.99446,1e-05,0.43747]
[1777843060051,42.14,78979.93,0.0,-0.99447,1e-05,0.43649]
[1777843065086,42.14,78979.35,0.0,-0.99448,1e-05,0.43594]
[1777843070414,42.14,78979.44,0.0,-0.99448,1e-05,0.43602]
[1777843070576,42.14,78979.44,0.0,-0.99448,1e-05,0.43602]
[1777843071777,42.14,78979.23,0.0,-0.99448,1e-05,0.43582]
[1777843075015,42.14,78979.56,0.0,-0.99448,1e-05,0.43614]
[1777843077996,42.14,78979.87,0.0,-0.99447,1e-05,0.43644]
[1777843081192,42.14,78979.79,0.0,-0.99447,1e-05,0.43636]
[1777843082948,42.14,78979.82,0.0,-0.99447,1e-05,0.43639]
[1777843088667,42.14,78979.72,0.0,-0.99447,1e-05,0.43629]
[1777843094947,42.14,78979.59,0.0,-0.99448,1e-05,0.43617]
[1777843095074,42.14,78979.58,0.0,-0.99448,1e-05,0.43616]
[1777843102983,42.14,78979.58,0.0,-0.99448,1e-05,0.43616]
[1777843105486,42.14,78979.58,0.0,-0.99448,1e-05,0.43616]
[1777843107805,42.14,78979.45,0.0,-0.99448,1e-05,0.43603]
[1777843107825,42.14,78979.45,0.0,-0.99448,1e-05,0.43603]
[1777843113541,42.14,78979.42,0.0,-0.99448,1e-05,0.43601]
[1777843113575,42.14,78979.42,0.0,-0.99448,1e-05,0.43601]
[1777843113642,42.14,78982.51,0.0,-0.99447,1e-05,0.43642]
[1777843121480,42.14,78982.68,0.0,-0.99446,1e-05,0.43658]
[1777843122380,42.14,78982.68,0.0,-0.99446,1e-05,0.43658]
[1777843124362,42.14,78982.53,0.0,-0.99447,1e-05,0.43644]
[1777843130722,42.14,78982.19,0.0,-0.99447,1e-05,0.43611]
[1777843131549,42.14,78979.71,0.0,-0.99451,1e-05,0.43374]
[1777843132557,42.14,78973.49,0.0,-0.99459,1e-05,0.42784]
[1777843134571,42.14,78973.24,0.0,-0.99459,1e-05,0.4276]
[1777843141620,42.14,78973.06,0.0,-0.99459,1e-05,0.42743]
[1777843143697,42.14,78975.39,0.0,-0.99456,1e-05,0.42963]
[1777843144704,42.14,78976.56,0.0,-0.99455,1e-05,0.43074]
[1777843146506,42.14,78976.32,0.0,-0.99455,1e-05,0.43052]
[1777843146574,42.14,78976.32,0.0,-0.99455,1e-05,0.43052]
[1777843149740,42.14,78973.08,0.0,-0.99459,1e-05,0.42745]
[1777843150747,42.14,78971.53,0.0,-0.99461,1e-05,0.42599]
[1777843151754,42.14,78969.77,0.0,-0.99464,1e-05,0.42434]
[1777843156789,42.14,78969.61,0.0,-0.99464,1e-05,0.42419]
[1777843157912,42.14,78969.61,0.0,-0.99464,1e-05,0.42419]
[1777843160015,42.14,78969.61,0.0,-0.99464,1e-05,0.42419]
[1777843160053,42.14,78971.2,0.0,-0.99462,1e-05,0.42568]
[1777843161329,42.14,78971.86,0.0,-0.99461,1e-05,0.4263]
[1777843168873,42.14,78973.22,0.0,-0.99459,1e-05,0.42758]
[1777843169880,42.14,78974.15,0.0,-0.99458,1e-05,0.42846]
[1777843171894,42.14,78974.52,0.0,-0.99461,1e-05,0.4263]
[1777843173329,42.14,78975.06,0.0,-0.9946,1e-05,0.4268]
[1777843173577,42.14,78975.06,0.0,-0.9946,1e-05,0.4268]
[1777843173908,42.14,78974.2,0.0,-0.99461,1e-05,0.426]
[1777843178943,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843180862,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843181075,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843189013,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843192053,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843192076,42.14,78974.51,0.0,-0.99461,1e-05,0.42629]
[1777843199013,42.14,78974.67,0.0,-0.9946,1e-05,0.42644]
[1777843199076,42.14,78974.67,0.0,-0.9946,1e-05,0.42644]
[1777843204117,42.14,78974.97,0.0,-0.9946,1e-05,0.42672]
[1777843213009,42.14,78974.97,0.0,-0.9946,1e-05,0.42672]
[1777843213542,42.14,78974.97,0.0,-0.9946,1e-05,0.42672]
[1777843213577,42.14,78974.97,0.0,-0.9946,1e-05,0.42672]
[1777843218723,42.14,78975.13,0.0,-0.9946,1e-05,0.42687]
[1777843219789,42.14,78975.09,0.0,-0.9946,1e-05,0.42683]
[1777843225980,42.14,78975.09,0.0,-0.9946,1e-05,0.42683]
[1777843226076,42.14,78975.09,0.0,-0.9946,1e-05,0.42683]
[1777843227910,42.14,78975.09,0.0,-0.9946,1e-05,0.42683]
[1777843230300,42.14,78976.08,0.0,-0.99459,1e-05,0.42777]
[1777843231783,42.14,78976.08,0.0,-0.99459,1e-05,0.42777]
[1777843231833,42.14,78976.08,0.0,-0.99459,1e-05,0.42777]
[1777843231986,42.14,78976.08,0.0,-0.99459,1e-05,0.42777]
[1777843232088,42.14,78976.62,0.0,-0.99461,1e-05,0.42576]
[1777843236379,42.14,78976.47,0.0,-0.99461,1e-05,0.42562]
[1777843236583,42.14,78976.47,0.0,-0.99461,1e-05,0.42562]
[1777843242385,42.14,78976.54,0.0,-0.99461,1e-05,0.42569]
[1777843245112,42.14,78976.58,0.0,-0.99461,1e-05,0.42572]
[1777843245329,42.14,78976.69,0.0,-0.99461,1e-05,0.42583]
[1777843250539,42.14,78976.51,0.0,-0.99461,1e-05,0.42566]
[1777843250580,42.14,78976.51,0.0,-0.99461,1e-05,0.42566]
[1777843252455,42.14,78980.1,0.0,-0.99456,1e-05,0.42905]
[1777843254761,42.14,78980.27,0.0,-0.99456,1e-05,0.42921]
[1777843254827,42.14,78980.27,0.0,-0.99456,1e-05,0.42921]
[1777843261517,42.14,78980.81,0.0,-0.99455,1e-05,0.42972]
[1777843265550,42.14,78982.13,0.0,-0.99454,1e-05,0.43097]
[1777843266244,42.14,78982.13,0.0,-0.99454,1e-05,0.43097]
[1777843266326,42.14,78982.13,0.0,-0.99454,1e-05,0.43097]
[1777843267010,42.14,78982.13,0.0,-0.99454,1e-05,0.43097]
[1777843272600,42.14,78980.56,0.0,-0.99456,1e-05,0.42948]
[1777843273608,42.14,78978.91,0.0,-0.99458,1e-05,0.42792]
[1777843275408,42.14,78978.91,0.0,-0.99458,1e-05,0.42792]
[1777843275577,42.14,78978.91,0.0,-0.99458,1e-05,0.42792]
[1777843286216,42.14,78978.93,0.0,-0.99458,1e-05,0.42794]
[1777843286699,42.14,78981.88,0.0,-0.99454,1e-05,0.43074]
[1777843287373,42.14,78981.88,0.0,-0.99454,1e-05,0.43074]
[1777843287454,42.14,78981.88,0.0,-0.99454,1e-05,0.43074]
[1777843287575,42.14,78981.88,0.0,-0.99454,1e-05,0.43074]
[1777843291686,42.14,78981.26,0.0,-0.99455,1e-05,0.43015]
[1777843291796,42.14,78981.26,0.0,-0.99455,1e-05,0.43015]
[1777843291840,42.14,78981.26,0.0,-0.99455,1e-05,0.43015]
[1777843291922,42.14,78977.84,0.0,-0.99462,1e-05,0.4244]
[1777843292936,42.14,78977.84,0.0,-0.99462,1e-05,0.4244]
[1777843293037,42.14,78976.56,0.0,-0.99464,1e-05,0.4232]
[1777843298631,42.14,78976.92,0.0,-0.99464,1e-05,0.42354]
[1777843300797,42.14,78974.8,0.0,-0.99466,1e-05,0.42155]
[1777843301805,42.14,78972.76,0.0,-0.99469,1e-05,0.41965]
[1777843302398,42.14,78972.76,0.0,-0.99469,1e-05,0.41965]
[1777843302584,42.14,78972.76,0.0,-0.99469,1e-05,0.41965]
[1777843308854,42.14,78971.69,0.0,-0.99471,1e-05,0.41866]
[1777843312944,42.14,78971.71,0.0,-0.9947,1e-05,0.41868]
[1777843316905,42.14,78971.71,0.0,-0.9947,1e-05,0.41868]
[1777843316978,42.14,78971.71,0.0,-0.9947,1e-05,0.41868]
[1777843317077,42.14,78971.71,0.0,-0.9947,1e-05,0.41868]
[1777843320938,42.14,78972.65,0.0,-0.99469,1e-05,0.41955]
[1777843321945,42.14,78974.87,0.0,-0.99466,1e-05,0.42162]
[1777843322423,42.14,78974.87,0.0,-0.99466,1e-05,0.42162]
[1777843322952,42.14,78976.71,0.0,-0.99464,1e-05,0.42334]
[1777843323519,42.14,78976.71,0.0,-0.99464,1e-05,0.42334]
[1777843323576,42.14,78976.71,0.0,-0.99464,1e-05,0.42334]
[1777843324012,42.14,78976.71,0.0,-0.99464,1e-05,0.42334]
[1777843328957,42.14,78977.27,0.0,-0.99463,1e-05,0.42386]
[1777843329084,42.14,78977.27,0.0,-0.99463,1e-05,0.42386]
[1777843335035,42.14,78977.06,0.0,-0.99463,1e-05,0.42367]
[1777843340071,42.14,78976.81,0.0,-0.99464,1e-05,0.42343]
[1777843340858,42.14,78976.81,0.0,-0.99464,1e-05,0.42343]
[1777843341075,42.14,78976.81,0.0,-0.99464,1e-05,0.42343]
[1777843347120,42.14,78976.93,0.0,-0.99464,1e-05,0.42354]
[1777843352155,42.14,78975.19,0.0,-0.99469,1e-05,0.41942]
[1777843353682,42.14,78975.29,0.0,-0.99469,1e-05,0.41952]
[1777843353826,42.14,78975.29,0.0,-0.99469,1e-05,0.41952]
[1777843359205,42.14,78975.13,0.0,-0.99469,1e-05,0.41937]
[1777843362983,42.14,78975.1,0.0,-0.99469,1e-05,0.41934]
[1777843363675,42.14,78975.03,0.0,-0.99469,1e-05,0.41927]
[1777843363832,42.14,78975.03,0.0,-0.99469,1e-05,0.41927]
[1777843364383,42.14,78975.03,0.0,-0.99469,1e-05,0.41927]
[1777843367303,42.14,78975.03,0.0,-0.99469,1e-05,0.41927]
[1777843370518,42.14,78975.02,0.0,-0.99469,1e-05,0.41926]
[1777843372374,42.14,78975.02,0.0,-0.99469,1e-05,0.41926]
[1777843372576,42.14,78975.02,0.0,-0.99469,1e-05,0.41926]
[1777843378337,42.14,78975.65,0.0,-0.99468,1e-05,0.41985]
[1777843383337,42.14,78976.02,0.0,-0.99468,1e-05,0.42019]
[1777843383576,42.14,78976.02,0.0,-0.99468,1e-05,0.42019]
[1777843389414,42.14,78975.76,0.0,-0.99468,1e-05,0.41995]
[1777843394450,42.14,78974.97,0.0,-0.99469,1e-05,0.41922]
[1777843397745,42.14,78974.97,0.0,-0.99469,1e-05,0.41922]
[1777843397826,42.14,78974.97,0.0,-0.99469,1e-05,0.41922]
[1777843404519,42.14,78974.97,0.0,-0.99469,1e-05,0.41922]
[1777843406785,42.14,78974.75,0.0,-0.9947,1e-05,0.41901]
[1777843406827,42.14,78974.75,0.0,-0.9947,1e-05,0.41901]
[1777843407541,42.14,78973.0,0.0,-0.99472,1e-05,0.41739]
[1777843408547,42.14,78971.33,0.0,-0.99474,1e-05,0.41584]
[1777843413583,42.14,78971.28,0.0,-0.99477,1e-05,0.41333]
[1777843415179,42.14,78971.28,0.0,-0.99477,1e-05,0.41333]
[1777843415194,42.14,78971.28,0.0,-0.99477,1e-05,0.41333]
[1777843415326,42.14,78971.28,0.0,-0.99477,1e-05,0.41333]
[1777843417990,42.14,78971.31,0.0,-0.99477,1e-05,0.41335]
[1777843424321,42.14,78971.17,0.0,-0.99477,1e-05,0.41323]
[1777843430976,42.14,78971.29,0.0,-0.99477,1e-05,0.41334]
[1777843431076,42.14,78971.29,0.0,-0.99477,1e-05,0.41334]
[1777843437409,42.14,78971.11,0.0,-0.99477,1e-05,0.41317]
[1777843438261,42.14,78971.11,0.0,-0.99477,1e-05,0.41317]
[1777843442191,42.14,78971.0,0.0,-0.99478,1e-05,0.41307]
[1777843442324,42.14,78971.0,0.0,-0.99478,1e-05,0.41307]
[1777843452418,42.14,78971.54,0.0,-0.99477,1e-05,0.41357]
[1777843456794,42.14,78971.54,0.0,-0.99477,1e-05,0.41357]
[1777843457545,42.14,78971.54,0.0,-0.99477,1e-05,0.41357]
[1777843457577,42.14,78971.54,0.0,-0.99477,1e-05,0.41357]
[1777843463972,42.14,78970.77,0.0,-0.99478,1e-05,0.41286]
[1777843473619,42.14,78970.64,0.0,-0.99478,1e-05,0.41274]
[1777843473826,42.14,78970.64,0.0,-0.99478,1e-05,0.41274]
[1777843483076,42.14,78964.34,0.0,-0.99489,1e-05,0.40455]
[1777843483702,42.14,78964.34,0.0,-0.99489,1e-05,0.40455]
[1777843483827,42.14,78964.34,0.0,-0.99489,1e-05,0.40455]
[1777843484083,42.14,78961.68,0.0,-0.99493,1e-05,0.40215]
[1777843487104,42.14,78959.41,0.0,-0.99495,1e-05,0.40012]
[1777843492053,42.14,78959.37,0.0,-0.99495,1e-05,0.40008]
[1777843492075,42.14,78959.37,0.0,-0.99495,1e-05,0.40008]
[1777843497173,42.14,78958.91,0.0,-0.99496,1e-05,0.39967]
[1777843499187,42.14,78955.5,0.0,-0.995,1e-05,0.39663]
[1777843499604,42.14,78955.5,0.0,-0.995,1e-05,0.39663]
[1777843499826,42.14,78955.5,0.0,-0.995,1e-05,0.39663]
[1777843500194,42.14,78954.29,0.0,-0.99502,1e-05,0.39556]
[1777843501203,42.14,78953.0,0.0,-0.99503,1e-05,0.39441]
[1777843503216,42.14,78951.47,0.0,-0.99505,1e-05,0.39306]
[1777843504222,42.14,78950.0,0.0,-0.99507,1e-05,0.39177]
[1777843509258,42.14,78947.4,0.0,-0.9951,1e-05,0.38949]
[1777843510265,42.14,78945.41,0.0,-0.99513,1e-05,0.38775]
[1777843512279,42.14,78942.1,0.0,-0.99517,1e-05,0.38487]
[1777843513286,42.14,78943.47,0.0,-0.99515,1e-05,0.38606]
[1777843514293,42.14,78946.4,0.0,-0.99512,1e-05,0.38861]
[1777843515300,42.14,78944.48,0.0,-0.99514,1e-05,0.38694]
[1777843516306,42.14,78941.18,0.0,-0.99518,1e-05,0.38408]
[1777843517327,42.14,78941.18,0.0,-0.99518,1e-05,0.38408]
[1777843521342,42.14,78938.48,0.0,-0.99521,1e-05,0.38175]
[1777843523625,42.14,78938.3,0.0,-0.99521,1e-05,0.38159]
[1777843523826,42.14,78938.3,0.0,-0.99521,1e-05,0.38159]
[1777843531412,42.14,78937.63,0.0,-0.99525,1e-05,0.37869]
[1777843534876,42.14,78937.02,0.0,-0.99526,1e-05,0.37817]
[1777843535076,42.14,78937.02,0.0,-0.99526,1e-05,0.37817]
[1777843536073,42.14,78936.89,0.0,-0.99526,1e-05,0.37806]
[1777843537454,42.14,78934.17,0.0,-0.99529,1e-05,0.37575]
[1777843537464,42.14,78934.17,0.0,-0.99529,1e-05,0.37575]
[1777843538837,42.14,78934.17,0.0,-0.99529,1e-05,0.37575]
[1777843538925,42.14,78934.17,0.0,-0.99529,1e-05,0.37575]
[1777843539076,42.14,78934.17,0.0,-0.99529,1e-05,0.37575]
[1777843544503,42.14,78934.01,0.0,-0.99529,1e-05,0.37561]
[1777843547278,42.14,78934.12,0.0,-0.99529,1e-05,0.3757]
[1777843547331,42.14,78934.12,0.0,-0.99529,1e-05,0.3757]
[1777843550678,42.14,78930.5,0.0,-0.99533,1e-05,0.37264]
[1777843555037,42.14,78930.4,0.0,-0.99534,1e-05,0.37256]
[1777843555076,42.14,78930.4,0.0,-0.99534,1e-05,0.37256]
[1777843561623,42.14,78930.36,0.0,-0.99534,1e-05,0.37252]
[1777843566658,42.14,78930.44,0.0,-0.99534,1e-05,0.37259]
[1777843569731,42.14,78930.44,0.0,-0.99534,1e-05,0.37259]
[1777843569837,42.14,78930.44,0.0,-0.99534,1e-05,0.37259]
[1777843575721,42.14,78930.53,0.0,-0.99533,1e-05,0.37267]
[1777843577435,42.14,78930.53,0.0,-0.99533,1e-05,0.37267]
[1777843577914,42.14,78930.53,0.0,-0.99533,1e-05,0.37267]
[1777843578077,42.14,78930.53,0.0,-0.99533,1e-05,0.37267]
[1777843579231,42.14,78930.25,0.0,-0.99534,1e-05,0.37243]
[1777843579749,42.14,78927.17,0.0,-0.99537,1e-05,0.36984]
[1777843580755,42.14,78925.58,0.0,-0.99539,1e-05,0.36851]
[1777843586798,42.14,78925.02,0.0,-0.9954,1e-05,0.36804]
[1777843591078,42.14,78924.94,0.0,-0.9954,1e-05,0.36798]
[1777843591327,42.14,78924.94,0.0,-0.9954,1e-05,0.36798]
[1777843593355,42.14,78925.02,0.0,-0.99543,1e-05,0.36578]
[1777843599893,42.14,78924.84,0.0,-0.99543,1e-05,0.36563]
[1777843602914,42.14,78923.26,0.0,-0.99545,1e-05,0.36432]
[1777843604802,42.14,78922.66,0.0,-0.99545,1e-05,0.36382]
[1777843604826,42.14,78922.66,0.0,-0.99545,1e-05,0.36382]
[1777843607955,42.14,78922.7,0.0,-0.99545,1e-05,0.36385]
[1777843612984,42.14,78922.83,0.0,-0.99545,1e-05,0.36396]
[1777843615488,42.14,78922.7,0.0,-0.99545,1e-05,0.36385]
[1777843625950,42.14,78922.6,0.0,-0.99545,1e-05,0.36377]
[1777843626079,42.14,78922.6,0.0,-0.99545,1e-05,0.36377]
[1777843632479,42.14,78922.03,0.0,-0.99546,1e-05,0.3633]
[1777843632500,42.14,78922.78,0.0,-0.99545,1e-05,0.36392]
[1777843633039,42.14,78922.78,0.0,-0.99545,1e-05,0.36392]
[1777843633124,42.14,78924.46,0.0,-0.99543,1e-05,0.36531]
[1777843633732,42.14,78924.46,0.0,-0.99543,1e-05,0.36531]
[1777843633829,42.14,78924.46,0.0,-0.99543,1e-05,0.36531]
[1777843639166,42.14,78923.99,0.0,-0.99544,1e-05,0.36492]
[1777843640174,42.14,78924.98,0.0,-0.99543,1e-05,0.36574]
[1777843643019,42.14,78925.24,0.0,-0.99542,1e-05,0.36596]
[1777843643075,42.14,78925.24,0.0,-0.99542,1e-05,0.36596]
[1777843650244,42.14,78924.84,0.0,-0.99543,1e-05,0.36563]
[1777843658572,42.14,78924.84,0.0,-0.99543,1e-05,0.36563]
[1777843658825,42.14,78924.84,0.0,-0.99543,1e-05,0.36563]
[1777843662415,42.14,78924.35,0.0,-0.99546,1e-05,0.36296]
[1777843668586,42.14,78924.28,0.0,-0.99546,1e-05,0.3629]
[1777843672009,42.14,78924.28,0.0,-0.99546,1e-05,0.3629]
[1777843672073,42.14,78924.28,0.0,-0.99546,1e-05,0.3629]
[1777843677344,42.14,78924.28,0.0,-0.99546,1e-05,0.3629]
[1777843677819,42.14,78924.28,0.0,-0.99546,1e-05,0.3629]
[1777843685492,42.14,78924.45,0.0,-0.99546,1e-05,0.36305]
[1777843690527,42.14,78924.65,0.0,-0.99546,1e-05,0.36321]
[1777843695562,42.14,78924.58,0.0,-0.99546,1e-05,0.36315]
[1777843700598,42.14,78924.62,0.0,-0.99546,1e-05,0.36319]
[1777843706638,42.14,78924.3,0.0,-0.99546,1e-05,0.36292]
[1777843708008,42.14,78924.3,0.0,-0.99546,1e-05,0.36292]
[1777843709028,42.14,78924.12,0.0,-0.99546,1e-05,0.36277]
[1777843709094,42.14,78924.12,0.0,-0.99546,1e-05,0.36277]
[1777843714694,42.14,78924.05,0.0,-0.99549,1e-05,0.36047]
[1777843719730,42.14,78923.68,0.0,-0.9955,1e-05,0.36016]
[1777843722068,42.14,78923.68,0.0,-0.9955,1e-05,0.36016]
[1777843722077,42.14,78923.68,0.0,-0.9955,1e-05,0.36016]
[1777843723928,42.14,78923.65,0.0,-0.9955,1e-05,0.36014]
[1777843727999,42.14,78923.68,0.0,-0.9955,1e-05,0.36016]
[1777843733828,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843734917,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843737422,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843737525,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843737579,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843738097,42.14,78923.3,0.0,-0.9955,1e-05,0.35985]
[1777843743897,42.14,78922.78,0.0,-0.99551,1e-05,0.35942]
[1777843745473,42.14,78922.78,0.0,-0.99551,1e-05,0.35942]
[1777843745576,42.14,78922.78,0.0,-0.99551,1e-05,0.35942]
[1777843745575,42.14,78921.73,0.0,-0.99552,1e-05,0.35857]
[1777843747975,42.14,78921.65,0.0,-0.99552,1e-05,0.3585]
[1777843751031,42.14,78921.61,0.0,-0.99552,1e-05,0.35847]
[1777843751078,42.14,78921.61,0.0,-0.99552,1e-05,0.35847]
[1777843752375,42.14,78921.64,0.0,-0.99552,1e-05,0.35849]
[1777843752451,42.14,78920.71,0.0,-0.99553,1e-05,0.35773]
[1777843752961,42.14,78917.66,0.0,-0.99557,1e-05,0.35525]
[1777843754342,42.14,78917.66,0.0,-0.99557,1e-05,0.35525]
[1777843754582,42.14,78917.66,0.0,-0.99557,1e-05,0.35525]
[1777843760481,42.14,78918.05,0.0,-0.99556,1e-05,0.35557]
[1777843766051,42.14,78918.09,0.0,-0.99556,1e-05,0.3556]
[1777843768045,42.14,78917.94,0.0,-0.99556,1e-05,0.35548]
[1777843768065,42.14,78919.53,0.0,-0.99554,1e-05,0.35677]
[1777843770474,42.14,78919.86,0.0,-0.99554,1e-05,0.35704]
[1777843770578,42.14,78919.86,0.0,-0.99554,1e-05,0.35704]
[1777843773716,42.14,78919.78,0.0,-0.99557,1e-05,0.35475]
[1777843779143,42.14,78919.55,0.0,-0.99557,1e-05,0.35456]
[1777843780112,42.14,78919.55,0.0,-0.99557,1e-05,0.35456]
[1777843780325,42.14,78919.55,0.0,-0.99557,1e-05,0.35456]
[1777843788206,42.14,78919.34,0.0,-0.99557,1e-05,0.35439]
[1777843790115,42.14,78919.34,0.0,-0.99557,1e-05,0.35439]
[1777843790326,42.14,78919.34,0.0,-0.99557,1e-05,0.35439]
[1777843804318,42.14,78918.84,0.0,-0.99558,1e-05,0.35399]
[1777843810360,42.14,78919.19,0.0,-0.99558,1e-05,0.35427]
[1777843814387,42.14,78917.46,0.0,-0.99559,1e-05,0.35287]
[1777843815394,42.14,78915.47,0.0,-0.99562,1e-05,0.35127]
[1777843817063,42.14,78915.36,0.0,-0.99562,1e-05,0.35118]
[1777843817075,42.14,78915.36,0.0,-0.99562,1e-05,0.35118]
[1777843821437,42.14,78913.79,0.0,-0.99564,1e-05,0.34992]
[1777843828486,42.14,78912.82,0.0,-0.99565,1e-05,0.34914]
[1777843829437,42.14,78912.82,0.0,-0.99565,1e-05,0.34914]
[1777843829574,42.14,78912.82,0.0,-0.99565,1e-05,0.34914]
[1777843829671,42.14,78911.94,0.0,-0.99566,1e-05,0.34844]
[1777843830500,42.14,78913.11,0.0,-0.99564,1e-05,0.34937]
[1777843831611,42.14,78914.18,0.0,-0.99566,1e-05,0.34804]
[1777843837549,42.14,78914.45,0.0,-0.99566,1e-05,0.34825]
[1777843838556,42.14,78915.54,0.0,-0.99564,1e-05,0.34912]
[1777843839179,42.14,78915.54,0.0,-0.99564,1e-05,0.34912]
[1777843839328,42.14,78915.54,0.0,-0.99564,1e-05,0.34912]
[1777843839563,42.14,78917.77,0.0,-0.99562,1e-05,0.35091]
[1777843840570,42.14,78920.34,0.0,-0.99559,1e-05,0.35298]
[1777843841578,42.14,78922.77,0.0,-0.99556,1e-05,0.35495]
[1777843842021,42.14,78922.77,0.0,-0.99556,1e-05,0.35495]
[1777843842076,42.14,78922.77,0.0,-0.99556,1e-05,0.35495]
[1777843842585,42.14,78923.74,0.0,-0.99555,1e-05,0.35574]
[1777843848627,42.14,78924.71,0.0,-0.99554,1e-05,0.35653]
[1777843849758,42.14,78924.71,0.0,-0.99554,1e-05,0.35653]
[1777843849633,42.14,78925.57,0.0,-0.99553,1e-05,0.35723]
[1777843849826,42.14,78925.57,0.0,-0.99553,1e-05,0.35723]
[1777843855676,42.14,78924.5,0.0,-0.99554,1e-05,0.35636]
[1777843860711,42.14,78924.55,0.0,-0.99554,1e-05,0.3564]
[1777843861922,42.14,78924.78,0.0,-0.99554,1e-05,0.35659]
[1777843862075,42.14,78924.78,0.0,-0.99554,1e-05,0.35659]
[1777843866780,42.14,78924.81,0.0,-0.99554,1e-05,0.35661]
[1777843866828,42.14,78924.14,0.0,-0.99555,1e-05,0.35607]
[1777843867759,42.14,78921.64,0.0,-0.99557,1e-05,0.35404]
[1777843872794,42.14,78921.61,0.0,-0.99558,1e-05,0.35401]
[1777843877255,42.14,78921.49,0.0,-0.99558,1e-05,0.35391]
[1777843877329,42.14,78921.49,0.0,-0.99558,1e-05,0.35391]
[1777843882864,42.14,78921.6,0.0,-0.99558,1e-05,0.354]
[1777843886935,42.14,78921.87,0.0,-0.99557,1e-05,0.35422]
[1777843887074,42.14,78921.87,0.0,-0.99557,1e-05,0.35422]
[1777843891928,42.14,78922.24,0.0,-0.9956,1e-05,0.3523]
[1777843894777,42.14,78922.25,0.0,-0.9956,1e-05,0.35231]
[1777843894825,42.14,78922.25,0.0,-0.9956,1e-05,0.35231]
[1777843899984,42.14,78922.17,0.0,-0.9956,1e-05,0.35225]
[1777843903866,42.14,78922.17,0.0,-0.9956,1e-05,0.35225]
[1777843904075,42.14,78922.17,0.0,-0.9956,1e-05,0.35225]
[1777843908043,42.14,78920.31,0.0,-0.99562,1e-05,0.35075]
[1777843916100,42.14,78920.9,0.0,-0.99561,1e-05,0.35122]
[1777843921135,42.14,78920.83,0.0,-0.99561,1e-05,0.35117]
[1777843931807,42.14,78920.37,0.0,-0.99562,1e-05,0.3508]
[1777843939262,42.14,78920.58,0.0,-0.99561,1e-05,0.35096]
[1777843944297,42.14,78920.61,0.0,-0.99561,1e-05,0.35099]
[1777843953359,42.14,78920.68,0.0,-0.99564,1e-05,0.34884]
[1777843957947,42.14,78920.61,0.0,-0.99564,1e-05,0.34878]
[1777843961459,42.14,78920.61,0.0,-0.99564,1e-05,0.34878]
[1777843971486,42.14,78920.58,0.0,-0.99564,1e-05,0.34876]
[1777843976521,42.14,78922.42,0.0,-0.99562,1e-05,0.35024]
[1777843977527,42.14,78924.79,0.0,-0.99559,1e-05,0.35214]
[1777843978535,42.14,78925.64,0.0,-0.99558,1e-05,0.35283]
[1777843983571,42.14,78925.46,0.0,-0.99559,1e-05,0.35269]
[1777843988606,42.14,78925.19,0.0,-0.99559,1e-05,0.35247]
[1777843994648,42.14,78924.66,0.0,-0.9956,1e-05,0.35204]
[1777844000689,42.14,78924.03,0.0,-0.9956,1e-05,0.35153]
[1777844005724,42.14,78924.29,0.0,-0.9956,1e-05,0.35174]
[1777844016801,42.14,78924.87,0.0,-0.99562,1e-05,0.34999]
[1777844023851,42.14,78924.87,0.0,-0.99562,1e-05,0.34999]
[1777844027434,42.14,78924.73,0.0,-0.99562,1e-05,0.34988]
[1777844029377,42.14,78924.76,0.0,-0.99562,1e-05,0.34991]
[1777844037949,42.14,78924.82,0.0,-0.99562,1e-05,0.34995]
[1777844038024,42.14,78924.82,0.0,-0.99562,1e-05,0.34995]
[1777844043770,42.14,78924.96,0.0,-0.99562,1e-05,0.35007]
[1777844047428,42.14,78924.58,0.0,-0.99562,1e-05,0.34976]
[1777844049138,42.14,78924.69,0.0,-0.99562,1e-05,0.34985]
[1777844050032,42.14,78922.14,0.0,-0.99565,1e-05,0.34781]
[1777844051040,42.14,78920.84,0.0,-0.99566,1e-05,0.34677]
[1777844055068,42.14,78920.07,0.0,-0.99567,1e-05,0.34615]
[1777844057367,42.14,78920.11,0.0,-0.99567,1e-05,0.34619]
[1777844058377,42.14,78920.11,0.0,-0.99567,1e-05,0.34619]
[1777844064131,42.14,78919.61,0.0,-0.99568,1e-05,0.34579]
[1777844067397,42.14,78919.68,0.0,-0.99568,1e-05,0.34584]
[1777844068806,42.14,78919.68,0.0,-0.99568,1e-05,0.34584]
[1777844072351,42.14,78919.69,0.0,-0.9957,1e-05,0.34366]
[1777844073609,42.14,78919.69,0.0,-0.9957,1e-05,0.34366]
[1777844080243,42.14,78919.7,0.0,-0.9957,1e-05,0.34367]
[1777844082257,42.14,78918.82,0.0,-0.99571,1e-05,0.34298]
[1777844083264,42.14,78919.61,0.0,-0.99571,1e-05,0.3436]
[1777844084270,42.14,78918.74,0.0,-0.99571,1e-05,0.34291]
[1777844085278,42.14,78919.52,0.0,-0.99571,1e-05,0.34353]
[1777844090313,42.14,78919.72,0.0,-0.9957,1e-05,0.34369]
[1777844094342,42.14,78918.94,0.0,-0.99571,1e-05,0.34307]
[1777844098062,42.14,78918.94,0.0,-0.99571,1e-05,0.34307]
[1777844102393,42.14,78918.94,0.0,-0.99571,1e-05,0.34307]
[1777844102398,42.14,78917.08,0.0,-0.99573,1e-05,0.3416]
[1777844103404,42.14,78915.19,0.0,-0.99575,1e-05,0.34012]
[1777844106426,42.14,78914.38,0.0,-0.99576,1e-05,0.33948]
[1777844111461,42.14,78914.41,0.0,-0.99576,1e-05,0.3395]
[1777844117505,42.14,78914.31,0.0,-0.99576,1e-05,0.33943]
[1777844125560,42.14,78914.85,0.0,-0.99576,1e-05,0.33985]
[1777844131603,42.14,78914.81,0.0,-0.99578,1e-05,0.33766]
[1777844139661,42.14,78914.55,0.0,-0.99579,1e-05,0.33745]
[1777844149730,42.14,78914.88,0.0,-0.99578,1e-05,0.33771]
[1777844152390,42.14,78914.88,0.0,-0.99578,1e-05,0.33771]
[1777844153180,42.14,78914.88,0.0,-0.99578,1e-05,0.33771]
[1777844158793,42.14,78914.85,0.0,-0.99578,1e-05,0.33769]
[1777844163831,42.14,78914.58,0.0,-0.99579,1e-05,0.33748]
[1777844169873,42.14,78914.92,0.0,-0.99578,1e-05,0.33774]
[1777844175915,42.14,78914.51,0.0,-0.99579,1e-05,0.33742]
[1777844176922,42.14,78909.04,0.0,-0.99585,1e-05,0.33318]
[1777844177928,42.14,78906.07,0.0,-0.99588,1e-05,0.33089]
[1777844180950,42.14,78905.23,0.0,-0.99589,1e-05,0.33025]
[1777844189006,42.14,78904.63,0.0,-0.99589,1e-05,0.32979]
[1777844194040,42.14,78904.34,0.0,-0.99592,1e-05,0.32745]
[1777844195048,42.14,78903.46,0.0,-0.99593,1e-05,0.32678]
[1777844196055,42.14,78901.22,0.0,-0.99595,1e-05,0.32508]
[1777844198069,42.14,78900.32,0.0,-0.99596,1e-05,0.3244]
[1777844203103,42.14,78900.6,0.0,-0.99596,1e-05,0.32462]
[1777844210153,42.14,78900.7,0.0,-0.99596,1e-05,0.32469]
[1777844215187,42.14,78900.25,0.0,-0.99596,1e-05,0.32435]
[1777844220223,42.14,78900.61,0.0,-0.99596,1e-05,0.32462]
[1777844225258,42.14,78900.64,0.0,-0.99596,1e-05,0.32465]
[1777844229091,42.14,78900.64,0.0,-0.99596,1e-05,0.32465]
[1777844229718,42.14,78900.71,0.0,-0.99596,1e-05,0.3247]
[1777844229788,42.14,78894.22,0.0,-0.99603,1e-05,0.31983]
[1777844230293,42.14,78889.5,0.0,-0.99608,1e-05,0.31632]
[1777844231300,42.14,78888.24,0.0,-0.99609,1e-05,0.31539]
[1777844233096,42.14,78888.24,0.0,-0.99609,1e-05,0.31539]
[1777844240363,42.14,78886.92,0.0,-0.9961,1e-05,0.31442]
[1777844241370,42.14,78888.06,0.0,-0.99609,1e-05,0.31526]
[1777844246405,42.14,78887.88,0.0,-0.99609,1e-05,0.31513]
[1777844250817,42.14,78887.28,0.0,-0.9961,1e-05,0.31469]
[1777844251440,42.14,78885.67,0.0,-0.99614,1e-05,0.31146]
[1777844252446,42.14,78872.06,0.0,-0.99627,1e-05,0.30167]
[1777844253454,42.14,78869.37,0.0,-0.9963,1e-05,0.29976]
[1777844257483,42.14,78868.58,0.0,-0.99631,1e-05,0.29921]
[1777844262518,42.14,78868.21,0.0,-0.99631,1e-05,0.29895]
[1777844270573,42.14,78867.83,0.0,-0.99631,1e-05,0.29868]
[1777844271581,42.14,78861.14,0.0,-0.99638,1e-05,0.294]
[1777844272587,42.14,78856.68,0.0,-0.99642,1e-05,0.29092]
[1777844273594,42.14,78855.83,0.0,-0.99643,1e-05,0.29033]
[1777844274601,42.14,78853.91,0.0,-0.99645,1e-05,0.28902]
[1777844275565,42.14,78853.91,0.0,-0.99645,1e-05,0.28902]
[1777844275609,42.14,78852.23,0.0,-0.99646,1e-05,0.28787]
[1777844276617,42.14,78839.53,0.0,-0.99658,1e-05,0.27932]
[1777844277624,42.14,78830.97,0.0,-0.99665,1e-05,0.27368]
[1777844278630,42.14,78829.93,0.0,-0.99666,1e-05,0.273]
[1777844280156,42.14,78829.93,0.0,-0.99666,1e-05,0.273]
[1777844280166,42.14,78837.6,0.0,-0.9966,1e-05,0.27804]
[1777844280645,42.14,78849.12,0.0,-0.99649,1e-05,0.28575]
[1777844281652,42.14,78862.69,0.0,-0.99636,1e-05,0.29508]
[1777844282659,42.14,78867.48,0.0,-0.99632,1e-05,0.29843]
[1777844283666,42.14,78866.44,0.0,-0.99633,1e-05,0.2977]
[1777844284673,42.14,78863.3,0.0,-0.99636,1e-05,0.2955]
[1777844285680,42.14,78861.71,0.0,-0.99637,1e-05,0.2944]
[1777844286687,42.14,78862.86,0.0,-0.99636,1e-05,0.2952]
[1777844287693,42.14,78863.5,0.0,-0.99636,1e-05,0.29564]
[1777844288700,42.14,78864.4,0.0,-0.99635,1e-05,0.29627]
[1777844290715,42.14,78863.3,0.0,-0.99636,1e-05,0.2955]
[1777844292729,42.14,78862.35,0.0,-0.99637,1e-05,0.29484]
[1777844296757,42.14,78860.65,0.0,-0.99638,1e-05,0.29366]
[1777844298771,42.14,78860.0,0.0,-0.99639,1e-05,0.29321]
[1777844299778,42.14,78859.33,0.0,-0.9964,1e-05,0.29275]
[1777844300786,42.14,78858.61,0.0,-0.9964,1e-05,0.29225]
[1777844301792,42.14,78854.73,0.0,-0.99644,1e-05,0.28958]
[1777844302589,42.14,78854.73,0.0,-0.99644,1e-05,0.28958]
[1777844302799,42.14,78850.21,0.0,-0.99648,1e-05,0.28649]
[1777844303807,42.14,78849.2,0.0,-0.99649,1e-05,0.28581]
[1777844305821,42.14,78848.03,0.0,-0.9965,1e-05,0.28502]
[1777844306575,42.14,78848.03,0.0,-0.9965,1e-05,0.28502]
[1777844310992,42.14,78847.4,0.0,-0.99651,1e-05,0.28459]
[1777844311863,42.14,78845.6,0.0,-0.99655,1e-05,0.28148]
[1777844312870,42.14,78844.96,0.0,-0.99655,1e-05,0.28106]
[1777844314736,42.14,78844.93,0.0,-0.99655,1e-05,0.28104]
[1777844314833,42.14,78844.93,0.0,-0.99655,1e-05,0.28104]
[1777844314934,42.14,78843.61,0.0,-0.99656,1e-05,0.28016]
[1777844315891,42.14,78841.49,0.0,-0.99658,1e-05,0.27875]
[1777844318912,42.14,78845.82,0.0,-0.99654,1e-05,0.28163]
[1777844319919,42.14,78858.05,0.0,-0.99643,1e-05,0.28993]
[1777844320925,42.14,78859.86,0.0,-0.99641,1e-05,0.29117]
[1777844321932,42.14,78862.32,0.0,-0.99639,1e-05,0.29287]
[1777844323378,42.14,78862.69,0.0,-0.99639,1e-05,0.29313]
[1777844323577,42.14,78862.69,0.0,-0.99639,1e-05,0.29313]
[1777844323947,42.14,78865.76,0.0,-0.99636,1e-05,0.29526]
[1777844328023,42.14,78865.87,0.0,-0.99636,1e-05,0.29534]
[1777844328026,42.14,78865.87,0.0,-0.99636,1e-05,0.29534]
[1777844328581,42.14,78865.87,0.0,-0.99636,1e-05,0.29534]
[1777844328853,42.14,78865.87,0.0,-0.99636,1e-05,0.29534]
[1777844329078,42.14,78865.87,0.0,-0.99636,1e-05,0.29534]
[1777844329178,42.14,78866.81,0.0,-0.99635,1e-05,0.29599]
[1777844333313,42.14,78868.21,0.0,-0.99633,1e-05,0.29697]
[1777844333326,42.14,78868.21,0.0,-0.99633,1e-05,0.29697]
[1777844338045,42.14,78870.98,0.0,-0.99631,1e-05,0.29892]
[1777844343080,42.14,78872.7,0.0,-0.99629,1e-05,0.30014]
[1777844345713,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844345832,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844347636,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844347678,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844347826,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844347845,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844354156,42.14,78872.63,0.0,-0.99629,1e-05,0.30009]
[1777844357357,42.14,78872.6,0.0,-0.99629,1e-05,0.30006]
[1777844358405,42.14,78872.6,0.0,-0.99629,1e-05,0.30006]
[1777844358578,42.14,78872.6,0.0,-0.99629,1e-05,0.30006]
[1777844361384,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844361582,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844361676,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844362573,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844362825,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844363091,42.14,78872.52,0.0,-0.99629,1e-05,0.30001]
[1777844363219,42.14,78872.45,0.0,-0.99629,1e-05,0.29996]
[1777844366794,42.14,78872.56,0.0,-0.99629,1e-05,0.30004]
[1777844366836,42.14,78872.56,0.0,-0.99629,1e-05,0.30004]
[1777844368483,42.14,78872.54,0.0,-0.99629,1e-05,0.30002]
[1777844368791,42.14,78872.54,0.0,-0.99629,1e-05,0.30002]
[1777844368830,42.14,78872.54,0.0,-0.99629,1e-05,0.30002]
[1777844368936,42.14,78872.54,0.0,-0.99629,1e-05,0.30002]
[1777844369080,42.14,78872.54,0.0,-0.99629,1e-05,0.30002]
[1777844369262,42.14,78871.41,0.0,-0.9963,1e-05,0.29922]
[1777844371276,42.14,78872.16,0.0,-0.99632,1e-05,0.29778]
[1777844377319,42.14,78871.47,0.0,-0.99633,1e-05,0.29729]
[1777844381233,42.14,78871.47,0.0,-0.99633,1e-05,0.29729]
[1777844381330,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844381533,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844381576,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844381610,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844381827,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844381840,42.14,78871.43,0.0,-0.99633,1e-05,0.29726]
[1777844389402,42.14,78871.62,0.0,-0.99633,1e-05,0.2974]
[1777844394438,42.14,78869.06,0.0,-0.99635,1e-05,0.2956]
[1777844397424,42.14,78867.98,0.0,-0.99636,1e-05,0.29485]
[1777844397582,42.14,78867.98,0.0,-0.99636,1e-05,0.29485]
[1777844397651,42.14,78866.0,0.0,-0.99638,1e-05,0.29347]
[1777844399091,42.14,78866.0,0.0,-0.99638,1e-05,0.29347]
[1777844399161,42.14,78866.0,0.0,-0.99638,1e-05,0.29347]
[1777844399179,42.14,78865.35,0.0,-0.99639,1e-05,0.29302]
[1777844403436,42.14,78866.69,0.0,-0.99637,1e-05,0.29395]
[1777844403576,42.14,78866.69,0.0,-0.99637,1e-05,0.29395]
[1777844409542,42.14,78868.54,0.0,-0.99636,1e-05,0.29524]
[1777844413685,42.14,78869.65,0.0,-0.99634,1e-05,0.29602]
[1777844413827,42.14,78869.65,0.0,-0.99634,1e-05,0.29602]
[1777844414557,42.14,78869.68,0.0,-0.99634,1e-05,0.29604]
[1777844414577,42.14,78869.68,0.0,-0.99634,1e-05,0.29604]
[1777844414614,42.14,78869.68,0.0,-0.99634,1e-05,0.29604]
[1777844414829,42.14,78869.68,0.0,-0.99634,1e-05,0.29604]
[1777844414883,42.14,78869.76,0.0,-0.99634,1e-05,0.29609]
[1777844420620,42.14,78870.47,0.0,-0.99634,1e-05,0.29659]
[1777844421697,42.14,78870.47,0.0,-0.99634,1e-05,0.29659]
[1777844421828,42.14,78870.47,0.0,-0.99634,1e-05,0.29659]
[1777844427352,42.14,78871.33,0.0,-0.99633,1e-05,0.29719]
[1777844432527,42.14,78871.14,0.0,-0.99633,1e-05,0.29706]
[1777844432577,42.14,78871.14,0.0,-0.99633,1e-05,0.29706]
[1777844432706,42.14,78870.96,0.0,-0.99636,1e-05,0.29497]
[1777844434141,42.14,78870.96,0.0,-0.99636,1e-05,0.29497]
[1777844434153,42.14,78870.96,0.0,-0.99636,1e-05,0.29497]
[1777844434326,42.14,78870.96,0.0,-0.99636,1e-05,0.29497]
[1777844434184,42.14,78871.03,0.0,-0.99636,1e-05,0.29502]
[1777844438183,42.14,78870.42,0.0,-0.99636,1e-05,0.29459]
[1777844438328,42.14,78870.42,0.0,-0.99636,1e-05,0.29459]
[1777844438284,42.14,78866.01,0.0,-0.9964,1e-05,0.29153]
[1777844439496,42.14,78866.02,0.0,-0.9964,1e-05,0.29154]
[1777844439578,42.14,78866.02,0.0,-0.9964,1e-05,0.29154]
[1777844439626,42.14,78866.02,0.0,-0.9964,1e-05,0.29154]
[1777844439828,42.14,78866.02,0.0,-0.9964,1e-05,0.29154]
[1777844439859,42.14,78866.84,0.0,-0.9964,1e-05,0.2921]
[1777844446805,42.14,78866.87,0.0,-0.99639,1e-05,0.29212]
[1777844448046,42.14,78866.87,0.0,-0.99639,1e-05,0.29212]
[1777844448357,42.14,78866.87,0.0,-0.99639,1e-05,0.29212]
[1777844448583,42.14,78866.8,0.0,-0.9964,1e-05,0.29208]
[1777844449640,42.14,78866.8,0.0,-0.9964,1e-05,0.29208]
[1777844449830,42.14,78866.8,0.0,-0.9964,1e-05,0.29208]
[1777844449925,42.14,78866.42,0.0,-0.9964,1e-05,0.29181]
[1777844450593,42.14,78866.42,0.0,-0.9964,1e-05,0.29181]
[1777844450826,42.14,78866.42,0.0,-0.9964,1e-05,0.29181]
[1777844450835,42.14,78866.24,0.0,-0.9964,1e-05,0.29169]
[1777844455870,42.14,78864.91,0.0,-0.99641,1e-05,0.29077]
[1777844460905,42.14,78866.17,0.0,-0.9964,1e-05,0.29164]
[1777844467953,42.14,78865.44,0.0,-0.99641,1e-05,0.29114]
[1777844472471,42.14,78865.41,0.0,-0.99641,1e-05,0.29112]
[1777844473238,42.14,78865.41,0.0,-0.99641,1e-05,0.29112]
[1777844473325,42.14,78865.41,0.0,-0.99641,1e-05,0.29112]
[1777844474443,42.14,78865.38,0.0,-0.99641,1e-05,0.2911]
[1777844474647,42.14,78865.38,0.0,-0.99641,1e-05,0.2911]
[1777844474828,42.14,78865.38,0.0,-0.99641,1e-05,0.2911]
[1777844474874,42.14,78865.38,0.0,-0.99641,1e-05,0.2911]
[1777844475078,42.14,78865.38,0.0,-0.99641,1e-05,0.2911]
[1777844475177,42.14,78865.17,0.0,-0.99641,1e-05,0.29095]
[1777844476010,42.14,78863.13,0.0,-0.99643,1e-05,0.28955]
[1777844477442,42.14,78863.38,0.0,-0.99643,1e-05,0.28972]
[1777844478235,42.14,78863.38,0.0,-0.99643,1e-05,0.28972]
[1777844481864,42.14,78862.55,0.0,-0.99644,1e-05,0.28915]
[1777844482076,42.14,78862.55,0.0,-0.99644,1e-05,0.28915]
[1777844482920,42.14,78862.36,0.0,-0.99644,1e-05,0.28902]
[1777844482949,42.14,78862.36,0.0,-0.99644,1e-05,0.28902]
[1777844483076,42.14,78862.36,0.0,-0.99644,1e-05,0.28902]
[1777844483088,42.14,78862.01,0.0,-0.99644,1e-05,0.28878]
[1777844488048,42.14,78861.88,0.0,-0.99644,1e-05,0.28869]
[1777844490822,42.14,78862.84,0.0,-0.99643,1e-05,0.28935]
[1777844491079,42.14,78862.84,0.0,-0.99643,1e-05,0.28935]
[1777844491115,42.14,78862.88,0.0,-0.99646,1e-05,0.28744]
[1777844492211,42.14,78862.88,0.0,-0.99646,1e-05,0.28744]
[1777844492331,42.14,78862.88,0.0,-0.99646,1e-05,0.28744]
[1777844492387,42.14,78862.59,0.0,-0.99646,1e-05,0.28725]
[1777844492449,42.14,78862.59,0.0,-0.99646,1e-05,0.28725]
[1777844492589,42.14,78862.59,0.0,-0.99646,1e-05,0.28725]
[1777844493129,42.14,78862.63,0.0,-0.99646,1e-05,0.28727]
[1777844499171,42.14,78862.74,0.0,-0.99646,1e-05,0.28735]
[1777844507229,42.14,78844.04,0.0,-0.99663,1e-05,0.27482]
[1777844508236,42.14,78831.05,0.0,-0.99674,1e-05,0.2664]
[1777844509245,42.14,78827.9,0.0,-0.99677,1e-05,0.26439]
[1777844510250,42.14,78822.89,0.0,-0.99681,1e-05,0.26122]
[1777844511258,42.14,78819.82,0.0,-0.99684,1e-05,0.2593]
[1777844515413,42.14,78819.96,0.0,-0.99684,1e-05,0.25939]
[1777844515583,42.14,78820.41,0.0,-0.99683,1e-05,0.25968]
[1777844517432,42.14,78820.16,0.0,-0.99683,1e-05,0.25952]
[1777844517491,42.14,78819.36,0.0,-0.99684,1e-05,0.25902]
[1777844517581,42.14,78819.36,0.0,-0.99684,1e-05,0.25902]
[1777844518307,42.14,78819.21,0.0,-0.99684,1e-05,0.25893]
[1777844524349,42.14,78819.12,0.0,-0.99684,1e-05,0.25889]
[1777844524931,42.14,78819.12,0.0,-0.99684,1e-05,0.25889]
[1777844525075,42.14,78819.12,0.0,-0.99684,1e-05,0.25889]
[1777844528423,42.14,78816.14,0.0,-0.99687,1e-05,0.25704]
[1777844529357,42.14,78816.14,0.0,-0.99687,1e-05,0.25704]
[1777844529389,42.14,78785.98,0.0,-0.99711,1e-05,0.23892]
[1777844530397,42.14,78782.04,0.0,-0.99714,1e-05,0.23668]
[1777844532343,42.14,78780.55,0.0,-0.99715,1e-05,0.23582]
[1777844534424,42.14,78777.17,0.0,-0.99718,1e-05,0.23388]
[1777844535431,42.14,78773.83,0.0,-0.9972,1e-05,0.23198]
[1777844536438,42.14,78769.62,0.0,-0.99723,1e-05,0.2296]
[1777844541472,42.14,78771.83,0.0,-0.99722,1e-05,0.23085]
[1777844542480,42.14,78776.42,0.0,-0.99718,1e-05,0.23346]
[1777844544363,42.14,78776.42,0.0,-0.99718,1e-05,0.23346]
[1777844544435,42.14,78779.48,0.0,-0.99716,1e-05,0.23521]
[1777844544576,42.14,78779.48,0.0,-0.99716,1e-05,0.23521]
[1777844545412,42.14,78779.48,0.0,-0.99716,1e-05,0.23521]
[1777844545577,42.14,78780.68,0.0,-0.99715,1e-05,0.2359]
[1777844545589,42.14,78780.68,0.0,-0.99715,1e-05,0.2359]
[1777844545828,42.14,78780.68,0.0,-0.99715,1e-05,0.2359]
[1777844545927,42.14,78780.74,0.0,-0.99715,1e-05,0.23593]
[1777844547514,42.14,78783.88,0.0,-0.99713,1e-05,0.23775]
[1777844551543,42.14,78784.45,0.0,-0.99714,1e-05,0.23641]
[1777844553711,42.14,78784.45,0.0,-0.99714,1e-05,0.23641]
[1777844553825,42.14,78784.45,0.0,-0.99714,1e-05,0.23641]
[1777844557648,42.14,78785.88,0.0,-0.99713,1e-05,0.23724]
[1777844557814,42.14,78785.88,0.0,-0.99713,1e-05,0.23724]
[1777844557828,42.14,78785.88,0.0,-0.99713,1e-05,0.23724]
[1777844557858,42.14,78786.52,0.0,-0.99713,1e-05,0.23761]
[1777844558888,42.14,78786.52,0.0,-0.99713,1e-05,0.23761]
[1777844559074,42.14,78786.52,0.0,-0.99713,1e-05,0.23761]
[1777844562620,42.14,78789.58,0.0,-0.9971,1e-05,0.23939]
[1777844566894,42.14,78789.61,0.0,-0.9971,1e-05,0.23941]
[1777844567014,42.14,78789.61,0.0,-0.9971,1e-05,0.23941]
[1777844567029,42.14,78789.61,0.0,-0.9971,1e-05,0.23941]
[1777844567080,42.14,78789.61,0.0,-0.9971,1e-05,0.23941]
[1777844567130,42.14,78789.47,0.0,-0.9971,1e-05,0.23933]
[1777844568182,42.14,78789.47,0.0,-0.9971,1e-05,0.23933]
[1777844568336,42.14,78789.47,0.0,-0.9971,1e-05,0.23933]
[1777844573030,42.14,78789.65,0.0,-0.9971,1e-05,0.23943]
[1777844573074,42.14,78789.65,0.0,-0.9971,1e-05,0.23943]
[1777844573131,42.14,78786.5,0.0,-0.99713,1e-05,0.2376]
[1777844573659,42.14,78786.5,0.0,-0.99713,1e-05,0.2376]
[1777844573727,42.14,78786.5,0.0,-0.99713,1e-05,0.2376]
[1777844573825,42.14,78786.5,0.0,-0.99713,1e-05,0.2376]
[1777844573828,42.14,78783.74,0.0,-0.99715,1e-05,0.236]
[1777844577562,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844577574,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844578009,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844578077,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844578151,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844578331,42.14,78784.46,0.0,-0.99714,1e-05,0.23642]
[1777844578399,42.14,78780.78,0.0,-0.99717,1e-05,0.2343]
[1777844578732,42.14,78776.55,0.0,-0.9972,1e-05,0.23189]
[1777844579739,42.14,78773.39,0.0,-0.99723,1e-05,0.2301]
[1777844580762,42.14,78773.39,0.0,-0.99723,1e-05,0.2301]
[1777844580827,42.14,78773.39,0.0,-0.99723,1e-05,0.2301]
[1777844580910,42.14,78771.14,0.0,-0.99724,1e-05,0.22883]
[1777844581828,42.14,78771.14,0.0,-0.99724,1e-05,0.22883]
[1777844581973,42.14,78771.14,0.0,-0.99724,1e-05,0.22883]
[1777844582079,42.14,78771.14,0.0,-0.99724,1e-05,0.22883]
[1777844582177,42.14,78767.39,0.0,-0.99727,1e-05,0.22674]
[1777844582759,42.14,78765.49,0.0,-0.99728,1e-05,0.22568]
[1777844587538,42.14,78764.66,0.0,-0.99729,1e-05,0.22522]
[1777844587574,42.14,78764.66,0.0,-0.99729,1e-05,0.22522]
[1777844588037,42.14,78763.09,0.0,-0.9973,1e-05,0.22435]
[1777844588802,42.14,78761.41,0.0,-0.99731,1e-05,0.22343]
[1777844589809,42.14,78753.99,0.0,-0.99737,1e-05,0.21938]
[1777844591393,42.14,78753.99,0.0,-0.99737,1e-05,0.21938]
[1777844591495,42.14,78736.22,0.0,-0.99749,1e-05,0.20998]
[1777844591827,42.14,78725.89,0.0,-0.99756,1e-05,0.20466]
[1777844592834,42.14,78724.34,0.0,-0.99757,1e-05,0.20391]
[1777844594034,42.14,78724.34,0.0,-0.99757,1e-05,0.20391]
[1777844594084,42.14,78730.61,0.0,-0.99753,1e-05,0.20716]
[1777844594848,42.14,78742.07,0.0,-0.99745,1e-05,0.21317]
[1777844595856,42.14,78748.55,0.0,-0.9974,1e-05,0.21664]
[1777844596863,42.14,78754.83,0.0,-0.99736,1e-05,0.22004]
[1777844597561,42.14,78754.83,0.0,-0.99736,1e-05,0.22004]
[1777844597870,42.14,78756.85,0.0,-0.99734,1e-05,0.22114]
[1777844599766,42.14,78758.17,0.0,-0.99734,1e-05,0.22186]
[1777844599826,42.14,78758.17,0.0,-0.99734,1e-05,0.22186]
[1777844599840,42.14,78758.17,0.0,-0.99734,1e-05,0.22186]
[1777844600077,42.14,78758.17,0.0,-0.99734,1e-05,0.22186]
[1777844600178,42.14,78757.83,0.0,-0.99734,1e-05,0.22168]
[1777844602905,42.14,78760.94,0.0,-0.99732,1e-05,0.22338]
[1777844603911,42.14,78762.55,0.0,-0.9973,1e-05,0.22427]
[1777844605515,42.14,78762.55,0.0,-0.9973,1e-05,0.22427]
[1777844604918,42.14,78764.11,0.0,-0.99729,1e-05,0.22513]
[1777844605574,42.14,78764.11,0.0,-0.99729,1e-05,0.22513]
[1777844606462,42.14,78764.11,0.0,-0.99729,1e-05,0.22513]
[1777844606471,42.14,78764.11,0.0,-0.99729,1e-05,0.22513]
[1777844606574,42.14,78764.0,0.0,-0.99729,1e-05,0.22507]
[1777844606932,42.14,78764.17,0.0,-0.99729,1e-05,0.22516]
[1777844607940,42.14,78762.63,0.0,-0.9973,1e-05,0.22431]
[1777844608947,42.14,78760.51,0.0,-0.99732,1e-05,0.22315]
[1777844610131,42.14,78760.51,0.0,-0.99732,1e-05,0.22315]
[1777844610328,42.14,78760.51,0.0,-0.99732,1e-05,0.22315]
[1777844611967,42.14,78760.42,0.0,-0.99734,1e-05,0.22151]
[1777844614387,42.14,78759.93,0.0,-0.99734,1e-05,0.22124]
[1777844614425,42.14,78757.11,0.0,-0.99736,1e-05,0.21971]
[1777844614989,42.14,78753.91,0.0,-0.99738,1e-05,0.21799]
[1777844615718,42.14,78753.91,0.0,-0.99738,1e-05,0.21799]
[1777844615827,42.14,78753.91,0.0,-0.99738,1e-05,0.21799]
[1777844615958,42.14,78753.91,0.0,-0.99738,1e-05,0.21799]
[1777844616082,42.14,78753.91,0.0,-0.99738,1e-05,0.21799]
[1777844616178,42.14,78753.05,0.0,-0.99739,1e-05,0.21753]
[1777844618087,42.14,78752.3,0.0,-0.9974,1e-05,0.21714]
[1777844619017,42.14,78749.97,0.0,-0.99741,1e-05,0.21591]
[1777844622141,42.14,78749.47,0.0,-0.99741,1e-05,0.21567]
[1777844622327,42.14,78749.47,0.0,-0.99741,1e-05,0.21567]
[1777844622339,42.14,78749.47,0.0,-0.99741,1e-05,0.21567]
[1777844622393,42.15,78748.82,0.0,-0.99742,1e-05,0.21536]
[1777844622578,42.15,78748.82,0.0,-0.99742,1e-05,0.21536]
[1777844624052,42.15,78747.06,0.0,-0.99743,1e-05,0.21443]
[1777844626066,42.15,78741.52,0.0,-0.99747,1e-05,0.21154]
[1777844626842,42.15,78741.52,0.0,-0.99747,1e-05,0.21154]
[1777844627031,42.15,78741.52,0.0,-0.99747,1e-05,0.21154]
[1777844627075,42.15,78741.52,0.0,-0.99747,1e-05,0.21154]
[1777844627135,42.15,78739.47,0.0,-0.99748,1e-05,0.21049]
[1777844628080,42.15,78738.05,0.0,-0.99749,1e-05,0.20977]
[1777844629087,42.15,78732.46,0.0,-0.99753,1e-05,0.2069]
[1777844630094,42.15,78729.64,0.0,-0.99755,1e-05,0.20548]
[1777844631101,42.15,78725.94,0.0,-0.99757,1e-05,0.20363]
[1777844632108,42.15,78720.62,0.0,-0.99761,1e-05,0.20098]
[1777844633115,42.15,78717.89,0.0,-0.99763,1e-05,0.19966]
[1777844634122,42.15,78714.74,0.0,-0.99764,1e-05,0.19814]
[1777844635133,42.15,78723.8,0.0,-0.99758,1e-05,0.20273]
[1777844635824,42.15,78723.8,0.0,-0.99758,1e-05,0.20273]
[1777844636075,42.15,78723.8,0.0,-0.99758,1e-05,0.20273]
[1777844636144,42.16,78726.42,0.0,-0.99757,1e-05,0.20418]
[1777844637151,42.16,78728.25,0.0,-0.99755,1e-05,0.20515]
[1777844638182,42.16,78733.98,0.0,-0.99751,1e-05,0.20822]
[1777844639189,42.16,78737.87,0.0,-0.99748,1e-05,0.21036]
[1777844641202,42.17,78733.58,0.0,-0.99751,1e-05,0.20818]
[1777844642210,42.17,78729.91,0.0,-0.99754,1e-05,0.20632]
[1777844642612,42.17,78729.91,0.0,-0.99754,1e-05,0.20632]
[1777844642625,42.17,78729.91,0.0,-0.99754,1e-05,0.20632]
[1777844642828,42.17,78729.91,0.0,-0.99754,1e-05,0.20632]
[1777844643216,42.17,78730.05,0.0,-0.99754,1e-05,0.20642]
[1777844646244,42.17,78715.99,0.0,-0.99763,1e-05,0.19942]
[1777844646907,42.17,78715.99,0.0,-0.99763,1e-05,0.19942]
[1777844647251,42.17,78706.09,0.0,-0.99769,1e-05,0.19457]
[1777844648258,42.17,78705.21,0.0,-0.9977,1e-05,0.1942]
[1777844649492,42.17,78705.21,0.0,-0.9977,1e-05,0.1942]
[1777844649524,42.18,78706.84,0.0,-0.99768,1e-05,0.19512]
[1777844651278,42.18,78705.0,0.0,-0.99769,1e-05,0.19434]
[1777844653293,42.18,78703.51,0.0,-0.9977,1e-05,0.19374]
[1777844653710,42.18,78703.51,0.0,-0.9977,1e-05,0.19374]
[1777844653825,42.18,78703.51,0.0,-0.9977,1e-05,0.19374]
[1777844653864,42.18,78703.51,0.0,-0.9977,1e-05,0.19374]
[1777844654075,42.18,78703.51,0.0,-0.9977,1e-05,0.19374]
[1777844654300,42.18,78700.82,0.0,-0.99772,1e-05,0.1925]
[1777844655315,42.19,78699.15,0.0,-0.99773,1e-05,0.19177]
[1777844657327,42.19,78690.95,0.0,-0.99778,1e-05,0.18799]
[1777844658581,42.19,78690.95,0.0,-0.99778,1e-05,0.18799]
[1777844658620,42.19,78690.86,0.0,-0.99778,1e-05,0.18807]
[1777844658720,42.19,78690.86,0.0,-0.99778,1e-05,0.18807]
[1777844658830,42.19,78690.86,0.0,-0.99778,1e-05,0.18807]
[1777844659341,42.2,78686.25,0.0,-0.9978,1e-05,0.18602]
[1777844660388,42.23,78681.65,0.0,-0.99782,1e-05,0.18504]
[1777844661073,42.23,78681.65,0.0,-0.99782,1e-05,0.18504]
[1777844661360,42.23,78675.22,0.0,-0.99785,1e-05,0.18207]
[1777844662367,42.3,78676.38,0.0,-0.99782,1e-05,0.18499]
[1777844664327,42.33,78676.21,0.0,-0.9978,1e-05,0.18614]
[1777844664381,42.37,78669.17,0.0,-0.99783,1e-05,0.18411]
[1777844665387,42.4,78666.42,0.0,-0.99783,1e-05,0.18409]
[1777844665730,42.4,78666.42,0.0,-0.99783,1e-05,0.18409]
[1777844667402,42.47,78668.16,0.0,-0.99778,1e-05,0.18747]
[1777844668291,42.47,78668.16,0.0,-0.99778,1e-05,0.18747]
[1777844668327,42.47,78668.16,0.0,-0.99778,1e-05,0.18747]
[1777844668410,42.51,78666.73,0.0,-0.99777,1e-05,0.18812]
[1777844669471,42.51,78666.73,0.0,-0.99777,1e-05,0.18812]
[1777844669571,42.51,78666.73,0.0,-0.99777,1e-05,0.18812]
[1777844669555,42.55,78666.61,0.0,-0.99776,1e-05,0.1894]
[1777844671580,42.58,78666.53,0.0,-0.99774,1e-05,0.19073]
[1777844671431,42.62,78666.83,0.0,-0.99774,1e-05,0.19084]
[1777844671828,42.62,78666.83,0.0,-0.99774,1e-05,0.19084]
[1777844671928,42.62,78666.83,0.0,-0.99774,1e-05,0.19084]
[1777844672437,42.64,78666.56,0.0,-0.99773,1e-05,0.19145]
[1777844674452,42.72,78668.72,0.0,-0.99768,1e-05,0.19535]
[1777844675591,42.72,78668.72,0.0,-0.99768,1e-05,0.19535]
[1777844675829,42.76,78667.78,0.0,-0.99767,1e-05,0.1963]
[1777844676117,42.76,78667.78,0.0,-0.99767,1e-05,0.1963]
[1777844676465,42.8,78667.81,0.0,-0.99765,1e-05,0.1977]
[1777844679580,42.87,78667.63,0.0,-0.99761,1e-05,0.20032]
[1777844679829,42.9,78667.72,0.0,-0.99759,1e-05,0.20168]
[1777844680072,42.9,78667.72,0.0,-0.99759,1e-05,0.20168]
[1777844680494,42.92,78667.67,0.0,-0.99759,1e-05,0.20219]
[1777844683577,42.99,78666.68,0.0,-0.99756,1e-05,0.20426]
[1777844683829,43.0,78667.22,0.0,-0.99755,1e-05,0.20501]
[1777844683982,43.0,78667.22,0.0,-0.99755,1e-05,0.20501]
[1777844684166,43.0,78667.22,0.0,-0.99755,1e-05,0.20501]
[1777844684326,43.0,78667.22,0.0,-0.99755,1e-05,0.20501]
[1777844684522,43.01,78667.93,0.0,-0.99754,1e-05,0.20584]
[1777844687581,43.04,78667.1,0.0,-0.99753,1e-05,0.20631]
[1777844687653,43.04,78667.1,0.0,-0.99753,1e-05,0.20631]
[1777844688549,43.06,78667.83,0.0,-0.99752,1e-05,0.20754]
[1777844689587,43.06,78667.83,0.0,-0.99752,1e-05,0.20754]
[1777844689853,43.06,78667.19,0.0,-0.99752,1e-05,0.20726]
[1777844690566,43.06,78668.45,0.0,-0.99751,1e-05,0.20794]
[1777844693583,43.06,78668.78,0.0,-0.99751,1e-05,0.20819]
[1777844693586,43.06,78668.93,0.0,-0.99751,1e-05,0.20831]
[1777844693679,43.06,78668.93,0.0,-0.99751,1e-05,0.20831]
[1777844695588,43.06,78668.33,0.0,-0.99751,1e-05,0.20804]
[1777844695828,43.07,78668.48,0.0,-0.99751,1e-05,0.20816]
[1777844696263,43.07,78668.48,0.0,-0.99751,1e-05,0.20816]
[1777844696607,43.07,78675.67,0.0,-0.99746,1e-05,0.21187]
[1777844697614,43.07,78681.53,0.0,-0.99742,1e-05,0.21494]
[1777844698139,43.07,78681.53,0.0,-0.99742,1e-05,0.21494]
[1777844698239,43.07,78681.53,0.0,-0.99742,1e-05,0.21494]
[1777844698326,43.07,78681.53,0.0,-0.99742,1e-05,0.21494]
[1777844698394,43.07,78681.53,0.0,-0.99742,1e-05,0.21494]
[1777844698621,43.07,78686.71,0.0,-0.99738,1e-05,0.21768]
[1777844699582,43.07,78686.71,0.0,-0.99738,1e-05,0.21768]
[1777844699628,43.07,78689.54,0.0,-0.99736,1e-05,0.21919]
[1777844700635,43.07,78698.76,0.0,-0.9973,1e-05,0.22414]
[1777844701088,43.07,78698.76,0.0,-0.9973,1e-05,0.22414]
[1777844701648,43.07,78698.66,0.0,-0.9973,1e-05,0.22409]
[1777844702655,43.07,78696.3,0.0,-0.99732,1e-05,0.22282]
[1777844703222,43.07,78696.3,0.0,-0.99732,1e-05,0.22282]
[1777844703232,43.07,78696.3,0.0,-0.99732,1e-05,0.22282]
[1777844703662,43.07,78694.57,0.0,-0.99733,1e-05,0.2219]
[1777844704768,43.07,78694.32,0.0,-0.99733,1e-05,0.22178]
[1777844704907,43.07,78694.32,0.0,-0.99733,1e-05,0.22178]
[1777844705676,43.07,78694.77,0.0,-0.99733,1e-05,0.22203]
[1777844706830,43.07,78694.77,0.0,-0.99733,1e-05,0.22203]
[1777844707086,43.07,78694.77,0.0,-0.99733,1e-05,0.22203]
[1777844707467,43.07,78694.77,0.0,-0.99733,1e-05,0.22203]
[1777844707574,43.07,78694.77,0.0,-0.99733,1e-05,0.22203]
[1777844707690,43.07,78692.94,0.0,-0.99734,1e-05,0.22107]
[1777844710711,43.07,78691.14,0.0,-0.99735,1e-05,0.22014]
[1777844711718,43.07,78687.43,0.0,-0.99738,1e-05,0.21819]
[1777844712856,43.07,78687.43,0.0,-0.99738,1e-05,0.21819]
[1777844713081,43.07,78687.43,0.0,-0.99738,1e-05,0.21819]
[1777844713087,43.07,78685.01,0.0,-0.99739,1e-05,0.21693]
[1777844714739,43.07,78680.73,0.0,-0.99742,1e-05,0.21474]
[1777844715746,43.07,78675.85,0.0,-0.99746,1e-05,0.21224]
[1777844716753,43.07,78673.05,0.0,-0.99747,1e-05,0.21083]
[1777844718153,43.07,78673.05,0.0,-0.99747,1e-05,0.21083]
[1777844718327,43.07,78673.05,0.0,-0.99747,1e-05,0.21083]
[1777844718371,43.08,78671.49,0.0,-0.99748,1e-05,0.21044]
[1777844719656,43.09,78669.34,0.0,-0.99749,1e-05,0.20973]
[1777844720781,43.1,78668.2,0.0,-0.99749,1e-05,0.20953]
[1777844723802,43.13,78666.96,0.0,-0.99748,1e-05,0.21003]
[1777844724808,43.14,78665.46,0.0,-0.99749,1e-05,0.2093]
[1777844726692,43.14,78667.16,0.0,-0.99748,1e-05,0.21025]
[1777844726823,43.14,78673.93,0.0,-0.99744,1e-05,0.21373]
[1777844727831,43.14,78674.93,0.0,-0.99743,1e-05,0.21428]
[1777844728709,43.14,78674.93,0.0,-0.99743,1e-05,0.21428]
[1777844728829,43.14,78674.93,0.0,-0.99743,1e-05,0.21428]
[1777844728838,43.14,78677.08,0.0,-0.99741,1e-05,0.21543]
[1777844730499,43.14,78677.08,0.0,-0.99741,1e-05,0.21543]
[1777844730852,43.14,78682.49,0.0,-0.99737,1e-05,0.21832]
[1777844731861,43.14,78693.12,0.0,-0.99732,1e-05,0.22241]
[1777844732867,43.14,78698.09,0.0,-0.99728,1e-05,0.2251]
[1777844733874,43.14,78700.47,0.0,-0.99727,1e-05,0.2264]
[1777844734775,43.14,78700.47,0.0,-0.99727,1e-05,0.2264]
[1777844735449,43.14,78700.47,0.0,-0.99727,1e-05,0.2264]
[1777844735460,43.14,78712.85,0.0,-0.99717,1e-05,0.23323]
[1777844736148,43.14,78718.13,0.0,-0.99713,1e-05,0.2362]
[1777844736835,43.14,78718.13,0.0,-0.99713,1e-05,0.2362]
[1777844737076,43.14,78718.13,0.0,-0.99713,1e-05,0.2362]
[1777844737161,43.14,78719.71,0.0,-0.99712,1e-05,0.23709]
[1777844739557,43.14,78719.68,0.0,-0.99712,1e-05,0.23707]
[1777844739587,43.14,78719.68,0.0,-0.99712,1e-05,0.23707]
[1777844744953,43.14,78720.04,0.0,-0.99712,1e-05,0.23728]
[1777844746968,43.14,78722.11,0.0,-0.9971,1e-05,0.23846]
[1777844747975,43.14,78723.14,0.0,-0.9971,1e-05,0.23904]
[1777844752613,43.14,78723.35,0.0,-0.99709,1e-05,0.23916]
[1777844752658,43.14,78722.33,0.0,-0.9971,1e-05,0.23858]
[1777844752827,43.14,78722.33,0.0,-0.9971,1e-05,0.23858]
[1777844753010,43.14,78721.41,0.0,-0.99711,1e-05,0.23806]
[1777844757029,43.14,78720.55,0.0,-0.99712,1e-05,0.23757]
[1777844758048,43.14,78719.57,0.0,-0.99712,1e-05,0.23701]
[1777844759663,43.14,78719.57,0.0,-0.99712,1e-05,0.23701]
[1777844759054,43.14,78718.44,0.0,-0.99713,1e-05,0.23637]
[1777844759829,43.14,78718.44,0.0,-0.99713,1e-05,0.23637]
[1777844764182,43.14,78717.96,0.0,-0.99714,1e-05,0.2361]
[1777844764333,43.14,78717.96,0.0,-0.99714,1e-05,0.2361]
[1777844764434,43.14,78719.23,0.0,-0.99713,1e-05,0.23682]
[1777844765096,43.14,78721.21,0.0,-0.99711,1e-05,0.23794]
[1777844769898,43.14,78721.55,0.0,-0.99711,1e-05,0.23814]
[1777844770712,43.14,78723.43,0.0,-0.99709,1e-05,0.23921]
[1777844771331,43.14,78723.43,0.0,-0.99709,1e-05,0.23921]
[1777844771417,43.14,78725.3,0.0,-0.99708,1e-05,0.24028]
[1777844774164,43.14,78728.97,0.0,-0.99705,1e-05,0.24239]
[1777844775172,43.14,78736.01,0.0,-0.997,1e-05,0.24649]
[1777844776179,43.14,78736.92,0.0,-0.99699,1e-05,0.24703]
[1777844776851,43.14,78736.92,0.0,-0.99699,1e-05,0.24703]
[1777844777075,43.14,78736.92,0.0,-0.99699,1e-05,0.24703]
[1777844778178,43.14,78737.54,0.0,-0.99698,1e-05,0.24739]
[1777844780207,43.14,78738.96,0.0,-0.99697,1e-05,0.24823]
[1777844782169,43.14,78739.4,0.0,-0.99697,1e-05,0.24849]
[1777844782239,43.14,78739.4,0.0,-0.99697,1e-05,0.24849]
[1777844782307,43.14,78739.86,0.0,-0.99697,1e-05,0.24876]
[1777844783228,43.14,78742.11,0.0,-0.99695,1e-05,0.25009]
[1777844784327,43.14,78742.11,0.0,-0.99695,1e-05,0.25009]
[1777844784580,43.14,78742.11,0.0,-0.99695,1e-05,0.25009]
[1777844784826,43.14,78742.28,0.0,-0.99695,1e-05,0.25019]
[1777844784848,43.14,78742.28,0.0,-0.99695,1e-05,0.25019]
[1777844785242,43.14,78736.35,0.0,-0.99699,1e-05,0.24669]
[1777844786249,43.14,78730.28,0.0,-0.99704,1e-05,0.24315]
[1777844787592,43.14,78730.28,0.0,-0.99704,1e-05,0.24315]
[1777844787693,43.14,78729.78,0.0,-0.99705,1e-05,0.24286]
[1777844787826,43.14,78729.78,0.0,-0.99705,1e-05,0.24286]
[1777844790278,43.14,78728.9,0.0,-0.99705,1e-05,0.24235]
[1777844792264,43.14,78728.45,0.0,-0.99708,1e-05,0.2404]
[1777844792292,43.14,78696.7,0.0,-0.99731,1e-05,0.22275]
[1777844793033,43.14,78696.7,0.0,-0.99731,1e-05,0.22275]
[1777844793298,43.14,78679.73,0.0,-0.99743,1e-05,0.21384]
[1777844794306,43.14,78678.54,0.0,-0.99744,1e-05,0.21323]
[1777844795373,43.14,78678.54,0.0,-0.99744,1e-05,0.21323]
[1777844795463,43.14,78678.21,0.0,-0.99744,1e-05,0.21312]
[1777844796320,43.14,78676.59,0.0,-0.99745,1e-05,0.21228]
[1777844798339,43.15,78672.14,0.0,-0.99748,1e-05,0.21006]
[1777844798944,43.15,78672.14,0.0,-0.99748,1e-05,0.21006]
[1777844799679,43.15,78672.14,0.0,-0.99748,1e-05,0.21006]
[1777844799688,43.15,78667.44,0.0,-0.99751,1e-05,0.20775]
[1777844800514,43.15,78667.44,0.0,-0.99751,1e-05,0.20775]
[1777844800519,43.15,78665.98,0.0,-0.99752,1e-05,0.20705]
[1777844802153,43.15,78666.06,0.0,-0.99752,1e-05,0.2071]
[1777844803375,43.15,78670.18,0.0,-0.99749,1e-05,0.20928]
[1777844804382,43.15,78673.29,0.0,-0.99747,1e-05,0.21091]
[1777844806396,43.15,78674.28,0.0,-0.99746,1e-05,0.2115]
[1777844808410,43.16,78676.66,0.0,-0.99744,1e-05,0.2128]
[1777844811430,43.16,78683.71,0.0,-0.99739,1e-05,0.21658]
[1777844812438,43.16,78687.71,0.0,-0.99736,1e-05,0.21872]
[1777844813446,43.16,78693.15,0.0,-0.99733,1e-05,0.22163]
[1777844814453,43.16,78694.71,0.0,-0.99731,1e-05,0.2225]
[1777844815460,43.16,78698.35,0.0,-0.99729,1e-05,0.22448]
[1777844818159,43.16,78697.8,0.0,-0.99729,1e-05,0.22419]
[1777844818329,43.16,78697.8,0.0,-0.99729,1e-05,0.22419]
[1777844820495,43.16,78699.78,0.0,-0.99728,1e-05,0.22529]
[1777844821502,43.16,78701.4,0.0,-0.99727,1e-05,0.22618]
[1777844822380,43.16,78701.4,0.0,-0.99727,1e-05,0.22618]
[1777844822449,43.16,78701.4,0.0,-0.99727,1e-05,0.22618]
[1777844822587,43.16,78701.4,0.0,-0.99727,1e-05,0.22618]
[1777844822661,43.16,78701.29,0.0,-0.99727,1e-05,0.22612]
[1777844825530,43.16,78699.58,0.0,-0.99728,1e-05,0.2252]
[1777844828671,43.16,78699.53,0.0,-0.99728,1e-05,0.22518]
[1777844828835,43.16,78699.47,0.0,-0.99728,1e-05,0.22515]
[1777844830564,43.16,78701.98,0.0,-0.99726,1e-05,0.22653]
[1777844832803,43.16,78702.57,0.0,-0.99726,1e-05,0.22685]
[1777844832827,43.16,78702.46,0.0,-0.99726,1e-05,0.22679]
[1777844832860,43.16,78702.46,0.0,-0.99726,1e-05,0.22679]
[1777844833081,43.16,78702.46,0.0,-0.99726,1e-05,0.22679]
[1777844834593,43.16,78703.42,0.0,-0.99725,1e-05,0.22732]
[1777844837530,43.16,78703.77,0.0,-0.99725,1e-05,0.22751]
[1777844837580,43.16,78703.77,0.0,-0.99725,1e-05,0.22751]
[1777844841642,43.16,78705.89,0.0,-0.99723,1e-05,0.22867]
[1777844842649,43.16,78708.21,0.0,-0.99722,1e-05,0.22995]
[1777844843378,43.16,78708.21,0.0,-0.99722,1e-05,0.22995]
[1777844843707,43.16,78708.21,0.0,-0.99722,1e-05,0.22995]
[1777844844662,43.16,78716.79,0.0,-0.99715,1e-05,0.23473]
[1777844845669,43.16,78721.53,0.0,-0.99712,1e-05,0.23741]
[1777844846677,43.16,78724.46,0.0,-0.99709,1e-05,0.23908]
[1777844848691,43.16,78728.03,0.0,-0.99707,1e-05,0.24113]
[1777844849697,43.16,78731.97,0.0,-0.99704,1e-05,0.2434]
[1777844850705,43.16,78734.11,0.0,-0.99702,1e-05,0.24465]
[1777844851711,43.16,78735.3,0.0,-0.99703,1e-05,0.24363]
[1777844852541,43.16,78735.3,0.0,-0.99703,1e-05,0.24363]
[1777844852575,43.16,78735.3,0.0,-0.99703,1e-05,0.24363]
[1777844853726,43.17,78740.35,0.0,-0.99699,1e-05,0.24666]
[1777844856845,43.17,78740.55,0.0,-0.99699,1e-05,0.2469]
[1777844856903,43.17,78740.55,0.0,-0.99699,1e-05,0.2469]
[1777844857079,43.17,78740.55,0.0,-0.99699,1e-05,0.2469]
[1777844857754,43.17,78740.65,0.0,-0.99698,1e-05,0.247]
[1777844860775,43.17,78737.9,0.0,-0.997,1e-05,0.2455]
[1777844860856,43.17,78737.9,0.0,-0.997,1e-05,0.2455]
[1777844861076,43.17,78737.9,0.0,-0.997,1e-05,0.2455]
[1777844861783,43.17,78736.1,0.0,-0.99702,1e-05,0.24449]
[1777844864073,43.17,78734.82,0.0,-0.99703,1e-05,0.24383]
[1777844864084,43.17,78734.82,0.0,-0.99703,1e-05,0.24383]
[1777844864334,43.17,78734.82,0.0,-0.99703,1e-05,0.24383]
[1777844864804,43.18,78734.72,0.0,-0.99703,1e-05,0.24382]
[1777844868788,43.18,78734.82,0.0,-0.99702,1e-05,0.24401]
[1777844868825,43.18,78734.82,0.0,-0.99702,1e-05,0.24401]
[1777844873873,43.19,78734.94,0.0,-0.99702,1e-05,0.24435]
[1777844875595,43.19,78734.94,0.0,-0.99702,1e-05,0.24435]
[1777844875667,43.19,78734.94,0.0,-0.99702,1e-05,0.24435]
[1777844875829,43.19,78734.94,0.0,-0.99702,1e-05,0.24435]
[1777844875748,43.19,78735.01,0.0,-0.99702,1e-05,0.24448]
[1777844880922,43.19,78735.12,0.0,-0.99701,1e-05,0.24476]
[1777844884857,43.19,78735.42,0.0,-0.99701,1e-05,0.24502]
[1777844885075,43.2,78735.75,0.0,-0.99701,1e-05,0.2453]
[1777844885984,43.2,78736.14,0.0,-0.997,1e-05,0.24553]
[1777844886049,43.2,78736.14,0.0,-0.997,1e-05,0.24553]
[1777844886082,43.2,78736.14,0.0,-0.997,1e-05,0.24553]
[1777844886086,43.2,78736.33,0.0,-0.997,1e-05,0.24568]
[1777844892025,43.2,78736.95,0.0,-0.99699,1e-05,0.24624]
[1777844892075,43.2,78736.95,0.0,-0.99699,1e-05,0.24624]
[1777844893283,43.2,78737.03,0.0,-0.99699,1e-05,0.24633]
[1777844893326,43.2,78737.03,0.0,-0.99699,1e-05,0.24633]
[1777844893352,43.2,78737.03,0.0,-0.99699,1e-05,0.24633]
[1777844893578,43.2,78737.03,0.0,-0.99699,1e-05,0.24633]
[1777844893657,43.2,78736.55,0.0,-0.997,1e-05,0.24613]
[1777844898710,43.21,78735.87,0.0,-0.997,1e-05,0.24581]
[1777844905090,43.22,78736.27,0.0,-0.99699,1e-05,0.24641]
[1777844910316,43.22,78736.34,0.0,-0.99699,1e-05,0.24661]
[1777844910325,43.22,78736.34,0.0,-0.99699,1e-05,0.24661]
[1777844913146,43.22,78736.41,0.0,-0.99701,1e-05,0.24508]
[1777844914153,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915058,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915074,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915736,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915750,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915831,43.22,78738.17,0.0,-0.99699,1e-05,0.24615]
[1777844915838,43.23,78739.2,0.0,-0.99698,1e-05,0.24683]
[1777844919190,43.23,78740.81,0.0,-0.99697,1e-05,0.24789]
[1777844924579,43.23,78740.74,0.0,-0.99697,1e-05,0.24795]
[1777844924827,43.23,78740.74,0.0,-0.99697,1e-05,0.24795]
[1777844924839,43.23,78735.07,0.0,-0.99701,1e-05,0.2447]
[1777844925233,43.23,78733.27,0.0,-0.99703,1e-05,0.24365]
[1777844927019,43.23,78733.12,0.0,-0.99703,1e-05,0.24356]
[1777844927080,43.23,78733.12,0.0,-0.99703,1e-05,0.24356]
[1777844927199,43.23,78733.12,0.0,-0.99703,1e-05,0.24356]
[1777844927328,43.23,78733.12,0.0,-0.99703,1e-05,0.24356]
[1777844927399,43.23,78732.9,0.0,-0.99703,1e-05,0.24344]
[1777844931065,43.23,78732.69,0.0,-0.99703,1e-05,0.24331]
[1777844931076,43.23,78732.69,0.0,-0.99703,1e-05,0.24331]
[1777844933504,43.23,78722.99,0.0,-0.99711,1e-05,0.23774]
[1777844934713,43.23,78722.99,0.0,-0.99711,1e-05,0.23774]
[1777844934826,43.23,78722.99,0.0,-0.99711,1e-05,0.23774]
[1777844934814,43.23,78711.34,0.0,-0.99719,1e-05,0.2312]
[1777844935303,43.23,78709.81,0.0,-0.9972,1e-05,0.23035]
[1777844938046,43.23,78709.41,0.0,-0.99721,1e-05,0.23013]
[1777844938075,43.23,78709.41,0.0,-0.99721,1e-05,0.23013]
[1777844938167,43.23,78709.41,0.0,-0.99721,1e-05,0.23013]
[1777844938329,43.23,78709.41,0.0,-0.99721,1e-05,0.23013]
[1777844938406,43.23,78709.41,0.0,-0.99721,1e-05,0.23013]
[1777844941345,43.23,78713.11,0.0,-0.99718,1e-05,0.23219]
[1777844943359,43.23,78711.55,0.0,-0.99719,1e-05,0.23132]
[1777844944097,43.23,78711.55,0.0,-0.99719,1e-05,0.23132]
[1777844944333,43.23,78711.55,0.0,-0.99719,1e-05,0.23132]
[1777844946084,43.23,78711.59,0.0,-0.99719,1e-05,0.23134]
[1777844946143,43.23,78711.59,0.0,-0.99719,1e-05,0.23134]
[1777844946332,43.23,78711.59,0.0,-0.99719,1e-05,0.23134]
[1777844946409,43.23,78711.59,0.0,-0.99719,1e-05,0.23134]
[1777844952421,43.23,78711.54,0.0,-0.99719,1e-05,0.23131]
[1777844953392,43.23,78711.54,0.0,-0.99719,1e-05,0.23131]
[1777844953575,43.23,78711.54,0.0,-0.99719,1e-05,0.23131]
[1777844956526,43.23,78710.93,0.0,-0.9972,1e-05,0.23097]
[1777844956577,43.23,78710.93,0.0,-0.9972,1e-05,0.23097]
[1777844956585,43.23,78710.93,0.0,-0.9972,1e-05,0.23097]
[1777844956829,43.23,78710.93,0.0,-0.9972,1e-05,0.23097]
[1777844956851,43.23,78708.8,0.0,-0.99721,1e-05,0.2298]
[1777844958145,43.23,78707.54,0.0,-0.99722,1e-05,0.2291]
[1777844958762,43.23,78707.54,0.0,-0.99722,1e-05,0.2291]
[1777844958829,43.23,78707.54,0.0,-0.99722,1e-05,0.2291]
[1777844960478,43.23,78705.48,0.0,-0.99724,1e-05,0.22797]
[1777844961361,43.23,78705.48,0.0,-0.99724,1e-05,0.22797]
[1777844961733,43.23,78705.48,0.0,-0.99724,1e-05,0.22797]
[1777844961828,43.23,78705.48,0.0,-0.99724,1e-05,0.22797]
[1777844961928,43.23,78705.45,0.0,-0.99724,1e-05,0.22795]
[1777844962246,43.23,78705.45,0.0,-0.99724,1e-05,0.22795]
[1777844962329,43.23,78705.45,0.0,-0.99724,1e-05,0.22795]
[1777844962491,43.23,78705.61,0.0,-0.99724,1e-05,0.22804]
[1777844967527,43.23,78703.15,0.0,-0.99725,1e-05,0.2267]
[1777844972562,43.23,78702.94,0.0,-0.99727,1e-05,0.22496]
[1777844973521,43.23,78702.94,0.0,-0.99727,1e-05,0.22496]
[1777844973575,43.23,78702.94,0.0,-0.99727,1e-05,0.22496]
[1777844975583,43.23,78699.41,0.0,-0.9973,1e-05,0.22306]
[1777844976589,43.23,78696.21,0.0,-0.99732,1e-05,0.22135]
[1777844978603,43.23,78693.65,0.0,-0.99734,1e-05,0.22]
[1777844980273,43.23,78693.25,0.0,-0.99734,1e-05,0.2198]
[1777844980327,43.23,78693.25,0.0,-0.99734,1e-05,0.2198]
[1777844982560,43.23,78692.3,0.0,-0.99735,1e-05,0.21932]
[1777844982581,43.23,78692.3,0.0,-0.99735,1e-05,0.21932]
[1777844982674,43.23,78692.3,0.0,-0.99735,1e-05,0.21932]
[1777844982829,43.23,78692.3,0.0,-0.99735,1e-05,0.21932]
[1777844982895,43.23,78692.14,0.0,-0.99735,1e-05,0.21926]
[1777844987468,43.24,78690.95,0.0,-0.99736,1e-05,0.21869]
[1777844987574,43.24,78690.95,0.0,-0.99736,1e-05,0.21869]
[1777844987667,43.24,78689.08,0.0,-0.99737,1e-05,0.21772]
[1777844989690,43.24,78686.54,0.0,-0.99739,1e-05,0.21642]
[1777844990226,43.24,78686.54,0.0,-0.99739,1e-05,0.21642]
[1777844990695,43.24,78682.61,0.0,-0.99742,1e-05,0.21439]
[1777844991703,43.24,78677.68,0.0,-0.99745,1e-05,0.21187]
[1777844992709,43.24,78674.12,0.0,-0.99747,1e-05,0.21007]
[1777844993718,43.24,78674.12,0.0,-0.99747,1e-05,0.21007]
[1777844993820,43.25,78670.42,0.0,-0.99749,1e-05,0.20855]
[1777844994306,43.25,78670.42,0.0,-0.99749,1e-05,0.20855]
[1777844994418,43.25,78670.42,0.0,-0.99749,1e-05,0.20855]
[1777844994429,43.25,78670.42,0.0,-0.99749,1e-05,0.20855]
[1777844994577,43.25,78670.42,0.0,-0.99749,1e-05,0.20855]
[1777844994723,43.26,78670.0,0.0,-0.99749,1e-05,0.20873]
[1777844995730,43.27,78668.12,0.0,-0.9975,1e-05,0.20817]
[1777844998751,43.3,78665.13,0.0,-0.9975,1e-05,0.20788]
[1777845001251,43.32,78664.63,0.0,-0.99749,1e-05,0.20847]
[1777845001300,43.32,78664.63,0.0,-0.99749,1e-05,0.20847]
[1777845001369,43.32,78664.63,0.0,-0.99749,1e-05,0.20847]
[1777845001772,43.33,78664.13,0.0,-0.99749,1e-05,0.20864]
[1777845006833,43.37,78663.95,0.0,-0.99748,1e-05,0.20981]
[1777845007076,43.37,78663.99,0.0,-0.99747,1e-05,0.20987]
[1777845009497,43.38,78662.17,0.0,-0.99748,1e-05,0.2094]
[1777845009578,43.38,78662.17,0.0,-0.99748,1e-05,0.2094]
[1777845009608,43.38,78662.17,0.0,-0.99748,1e-05,0.2094]
[1777845009830,43.38,78662.17,0.0,-0.99748,1e-05,0.2094]
[1777845009963,43.38,78661.94,0.0,-0.99748,1e-05,0.20932]
[1777845013478,43.38,78661.28,0.0,-0.99749,1e-05,0.20907]
[1777845015869,43.4,78659.79,0.0,-0.99749,1e-05,0.20888]
[1777845017583,43.4,78659.83,0.0,-0.99749,1e-05,0.20895]
[1777845017595,43.4,78659.83,0.0,-0.99749,1e-05,0.20895]
[1777845017829,43.4,78659.83,0.0,-0.99749,1e-05,0.20895]
[1777845017884,43.4,78659.66,0.0,-0.99749,1e-05,0.2089]
[1777845022918,43.41,78659.36,0.0,-0.99749,1e-05,0.20897]
[1777845027954,43.41,78666.44,0.0,-0.99744,1e-05,0.21281]
[1777845028961,43.41,78673.03,0.0,-0.99739,1e-05,0.21626]
[1777845029968,43.41,78676.39,0.0,-0.99737,1e-05,0.21805]
[1777845030975,43.41,78679.47,0.0,-0.99734,1e-05,0.21969]
[1777845031982,43.41,78683.61,0.0,-0.99733,1e-05,0.22032]
[1777845032583,43.41,78683.61,0.0,-0.99733,1e-05,0.22032]
[1777845032655,43.41,78683.61,0.0,-0.99733,1e-05,0.22032]
[1777845032827,43.41,78683.61,0.0,-0.99733,1e-05,0.22032]
[1777845032989,43.42,78685.8,0.0,-0.99732,1e-05,0.2215]
[1777845033996,43.42,78688.02,0.0,-0.9973,1e-05,0.2227]
[1777845039032,43.42,78690.4,0.0,-0.99728,1e-05,0.22403]
[1777845043060,43.42,78693.94,0.0,-0.99726,1e-05,0.22597]
[1777845044435,43.42,78693.94,0.0,-0.99726,1e-05,0.22597]
[1777845045016,43.42,78696.09,0.0,-0.99724,1e-05,0.22714]
[1777845046883,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845047828,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845048898,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845048963,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845048999,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845049078,43.42,78697.78,0.0,-0.99723,1e-05,0.22807]
[1777845051116,43.42,78699.22,0.0,-0.99722,1e-05,0.22886]
[1777845053171,43.42,78698.75,0.0,-0.99722,1e-05,0.2286]
[1777845053329,43.42,78698.75,0.0,-0.99722,1e-05,0.2286]
[1777845057206,43.42,78697.48,0.0,-0.99723,1e-05,0.2279]
[1777845057216,43.42,78697.48,0.0,-0.99723,1e-05,0.2279]
[1777845057329,43.42,78697.48,0.0,-0.99723,1e-05,0.2279]
[1777845057416,43.42,78697.48,0.0,-0.99723,1e-05,0.2279]
[1777845059892,43.42,78697.33,0.0,-0.99723,1e-05,0.22782]
[1777845060074,43.42,78697.19,0.0,-0.99723,1e-05,0.22774]
[1777845063203,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064550,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064577,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064606,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064839,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064928,43.42,78692.21,0.0,-0.99727,1e-05,0.22504]
[1777845064938,43.42,78691.45,0.0,-0.99728,1e-05,0.22463]
[1777845065203,43.42,78691.45,0.0,-0.99728,1e-05,0.22463]
[1777845065324,43.42,78691.45,0.0,-0.99728,1e-05,0.22463]
[1777845067830,43.42,78690.5,0.0,-0.99728,1e-05,0.22413]
[1777845068078,43.42,78690.2,0.0,-0.99728,1e-05,0.22397]
[1777845068088,43.42,78690.2,0.0,-0.99728,1e-05,0.22397]
[1777845068238,43.42,78690.08,0.0,-0.99729,1e-05,0.22391]
[1777845071831,43.42,78689.63,0.0,-0.99729,1e-05,0.22368]
[1777845072075,43.42,78688.71,0.0,-0.9973,1e-05,0.22319]
[1777845072305,43.42,78688.71,0.0,-0.9973,1e-05,0.22319]
[1777845072406,43.42,78688.69,0.0,-0.9973,1e-05,0.22318]
[1777845073184,43.42,78688.69,0.0,-0.9973,1e-05,0.22318]
[1777845073324,43.42,78688.69,0.0,-0.9973,1e-05,0.22318]
[1777845075831,43.42,78688.16,0.0,-0.9973,1e-05,0.22291]
[1777845076074,43.42,78688.3,0.0,-0.9973,1e-05,0.223]
[1777845076260,43.42,78688.3,0.0,-0.9973,1e-05,0.223]
[1777845076293,43.42,78688.59,0.0,-0.9973,1e-05,0.22315]
[1777845079826,43.42,78688.52,0.0,-0.9973,1e-05,0.22312]
[1777845080079,43.42,78688.52,0.0,-0.9973,1e-05,0.22314]
[1777845080209,43.42,78688.52,0.0,-0.9973,1e-05,0.22314]
[1777845081329,43.42,78688.44,0.0,-0.9973,1e-05,0.2231]
[1777845083736,43.42,78688.05,0.0,-0.9973,1e-05,0.2229]
[1777845083828,43.42,78688.05,0.0,-0.9973,1e-05,0.2229]
[1777845083894,43.42,78688.05,0.0,-0.9973,1e-05,0.2229]
[1777845083995,43.42,78688.09,0.0,-0.9973,1e-05,0.22293]
[1777845087826,43.42,78687.62,0.0,-0.9973,1e-05,0.22269]
[1777845087927,43.42,78687.55,0.0,-0.9973,1e-05,0.22267]
[1777845088082,43.42,78687.55,0.0,-0.9973,1e-05,0.22267]
[1777845091830,43.42,78687.35,0.0,-0.9973,1e-05,0.22257]
[1777845092076,43.42,78687.35,0.0,-0.9973,1e-05,0.22257]
[1777845091931,43.42,78687.32,0.0,-0.99732,1e-05,0.22097]
[1777845092307,43.42,78687.32,0.0,-0.99732,1e-05,0.22097]
[1777845092111,43.42,78687.32,0.0,-0.99732,1e-05,0.22097]
[1777845093487,43.42,78687.32,0.0,-0.99732,1e-05,0.22097]
[1777845093576,43.42,78687.32,0.0,-0.99732,1e-05,0.22097]
[1777845095825,43.42,78687.57,0.0,-0.99732,1e-05,0.22112]
[1777845096078,43.42,78687.57,0.0,-0.99732,1e-05,0.22112]
[1777845096303,43.42,78686.61,0.0,-0.99733,1e-05,0.22063]
[1777845096433,43.42,78686.58,0.0,-0.99733,1e-05,0.22061]
[1777845098710,43.42,78686.65,0.0,-0.99733,1e-05,0.22066]
[1777845098827,43.42,78686.65,0.0,-0.99733,1e-05,0.22066]
[1777845099826,43.42,78686.58,0.0,-0.99733,1e-05,0.22064]
[1777845100075,43.42,78686.58,0.0,-0.99733,1e-05,0.22064]
[1777845100278,43.42,78686.68,0.0,-0.99733,1e-05,0.2207]
[1777845100462,43.42,78686.65,0.0,-0.99733,1e-05,0.22069]
[1777845103829,43.42,78686.61,0.0,-0.99733,1e-05,0.22067]
[1777845104077,43.42,78686.61,0.0,-0.99733,1e-05,0.22067]
[1777845104287,43.42,78686.56,0.0,-0.99733,1e-05,0.22067]
[1777845104490,43.42,78686.42,0.0,-0.99733,1e-05,0.2206]
[1777845106980,43.42,78686.23,0.0,-0.99733,1e-05,0.22051]
[1777845107075,43.42,78686.23,0.0,-0.99733,1e-05,0.22051]
[1777845107826,43.43,78685.39,0.0,-0.99733,1e-05,0.22008]
[1777845108075,43.43,78685.39,0.0,-0.99733,1e-05,0.22008]
[1777845108187,43.43,78685.36,0.0,-0.99733,1e-05,0.22008]
[1777845108518,43.43,78685.43,0.0,-0.99733,1e-05,0.22011]
[1777845111826,43.43,78685.18,0.0,-0.99734,1e-05,0.22]
[1777845112074,43.43,78685.18,0.0,-0.99734,1e-05,0.22]
[1777845112331,43.43,78685.22,0.0,-0.99734,1e-05,0.22004]
[1777845112896,43.43,78685.15,0.0,-0.99734,1e-05,0.22002]
[1777845115824,43.43,78684.39,0.0,-0.99734,1e-05,0.21962]
[1777845116074,43.43,78684.39,0.0,-0.99734,1e-05,0.21962]
[1777845116233,43.43,78684.76,0.0,-0.99734,1e-05,0.21984]
[1777845116575,43.43,78684.54,0.0,-0.99734,1e-05,0.21972]
[1777845118708,43.43,78684.62,0.0,-0.99734,1e-05,0.21978]
[1777845118826,43.43,78684.62,0.0,-0.99734,1e-05,0.21978]
[1777845119826,43.43,78684.62,0.0,-0.99734,1e-05,0.2198]
[1777845120075,43.43,78684.62,0.0,-0.99734,1e-05,0.2198]
[1777845120423,43.43,78684.65,0.0,-0.99734,1e-05,0.21982]
[1777845120603,43.43,78684.72,0.0,-0.99734,1e-05,0.21986]
[1777845123827,43.43,78684.76,0.0,-0.99734,1e-05,0.21989]
[1777845124074,43.43,78684.76,0.0,-0.99734,1e-05,0.21989]
[1777845124195,43.43,78684.54,0.0,-0.99734,1e-05,0.21981]
[1777845124631,43.43,78684.58,0.0,-0.99734,1e-05,0.21983]
[1777845127825,43.43,78684.58,0.0,-0.99734,1e-05,0.21983]
[1777845128075,43.43,78684.58,0.0,-0.99734,1e-05,0.21983]
[1777845128300,43.43,78684.65,0.0,-0.99734,1e-05,0.2199]
[1777845128659,43.43,78684.58,0.0,-0.99734,1e-05,0.21987]
[1777845131100,43.43,78685.12,0.0,-0.99733,1e-05,0.22016]
[1777845131325,43.43,78685.46,0.0,-0.99733,1e-05,0.22035]
[1777845131832,43.43,78685.46,0.0,-0.99733,1e-05,0.22035]
[1777845132074,43.43,78685.46,0.0,-0.99733,1e-05,0.22035]
[1777845132314,43.43,78685.48,0.0,-0.99733,1e-05,0.22038]
[1777845132686,43.43,78685.56,0.0,-0.99733,1e-05,0.22043]
[1777845134701,43.43,78686.72,0.0,-0.99732,1e-05,0.22106]
[1777845135843,43.43,78686.72,0.0,-0.99732,1e-05,0.22106]
[1777845136076,43.43,78686.72,0.0,-0.99732,1e-05,0.22106]
[1777845136120,43.43,78695.8,0.0,-0.99726,1e-05,0.22596]
[1777845136282,43.43,78695.8,0.0,-0.99726,1e-05,0.22596]
[1777845136715,43.43,78703.58,0.0,-0.9972,1e-05,0.23021]
[1777845137445,43.43,78703.58,0.0,-0.9972,1e-05,0.23021]
[1777845137575,43.43,78703.58,0.0,-0.9972,1e-05,0.23021]
[1777845137722,43.43,78707.96,0.0,-0.99717,1e-05,0.23264]
[1777845138729,43.43,78712.99,0.0,-0.99713,1e-05,0.23545]
[1777845139836,43.43,78712.99,0.0,-0.99713,1e-05,0.23545]
[1777845140075,43.43,78712.99,0.0,-0.99713,1e-05,0.23545]
[1777845139842,43.43,78714.77,0.0,-0.99712,1e-05,0.23645]
[1777845140279,43.43,78714.77,0.0,-0.99712,1e-05,0.23645]
[1777845140743,43.43,78721.67,0.0,-0.99706,1e-05,0.24038]
[1777845141750,43.43,78724.63,0.0,-0.99704,1e-05,0.24208]
[1777845143830,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845143834,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845143965,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845144076,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845144066,43.43,78725.38,0.0,-0.99703,1e-05,0.24251]
[1777845145828,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845145893,43.43,78725.2,0.0,-0.99703,1e-05,0.2424]
[1777845145929,43.43,78725.42,0.0,-0.99703,1e-05,0.24253]
[1777845148798,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845149832,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845149991,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845150093,43.43,78726.5,0.0,-0.99702,1e-05,0.24315]
[1777845153277,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845153324,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845153831,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845154073,43.43,78726.57,0.0,-0.99702,1e-05,0.2432]
[1777845153834,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845154280,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845154841,43.43,78726.54,0.0,-0.99705,1e-05,0.24146]
[1777845157830,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845158079,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845158139,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845158178,43.43,78726.47,0.0,-0.99705,1e-05,0.24142]
[1777845159875,43.43,78728.28,0.0,-0.99703,1e-05,0.24246]
[1777845161830,43.43,78728.03,0.0,-0.99703,1e-05,0.24232]
[1777845162077,43.43,78728.03,0.0,-0.99703,1e-05,0.24232]
[1777845162248,43.43,78728.03,0.0,-0.99703,1e-05,0.24232]
[1777845162896,43.43,78727.94,0.0,-0.99703,1e-05,0.24227]
[1777845165831,43.43,78727.4,0.0,-0.99704,1e-05,0.24196]
[1777845166070,43.43,78727.4,0.0,-0.99704,1e-05,0.24196]
[1777845166076,43.43,78727.4,0.0,-0.99704,1e-05,0.24196]
[1777845166271,43.43,78727.12,0.0,-0.99704,1e-05,0.24179]
[1777845166925,43.43,78726.87,0.0,-0.99704,1e-05,0.24165]
[1777845168107,43.43,78726.87,0.0,-0.99704,1e-05,0.24165]
[1777845169832,43.43,78726.76,0.0,-0.99704,1e-05,0.24159]
[1777845170075,43.43,78726.76,0.0,-0.99704,1e-05,0.24159]
[1777845170114,43.43,78726.76,0.0,-0.99704,1e-05,0.24159]
[1777845170279,43.43,78726.76,0.0,-0.99704,1e-05,0.24159]
[1777845173834,43.43,78727.3,0.0,-0.99704,1e-05,0.2419]
[1777845174075,43.43,78727.3,0.0,-0.99704,1e-05,0.2419]
[1777845174121,43.43,78727.26,0.0,-0.99704,1e-05,0.24187]
[1777845174198,43.43,78727.26,0.0,-0.99704,1e-05,0.24187]
[1777845177827,43.43,78727.27,0.0,-0.99704,1e-05,0.24188]
[1777845178076,43.43,78727.27,0.0,-0.99704,1e-05,0.24188]
[1777845178105,43.43,78727.37,0.0,-0.99704,1e-05,0.24194]
[1777845178274,43.43,78727.37,0.0,-0.99704,1e-05,0.24194]
[1777845179023,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845180278,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845180326,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845181830,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845182076,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845182089,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845182233,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845185828,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845186083,43.43,78728.74,0.0,-0.99703,1e-05,0.24273]
[1777845187355,43.43,78728.78,0.0,-0.99703,1e-05,0.24275]
[1777845187578,43.43,78728.78,0.0,-0.99703,1e-05,0.24275]
[1777845192152,43.43,78728.41,0.0,-0.99703,1e-05,0.24254]
[1777845192324,43.43,78728.92,0.0,-0.99703,1e-05,0.24283]
[1777845198158,43.43,78729.43,0.0,-0.99702,1e-05,0.24313]
[1777845202186,43.43,78730.6,0.0,-0.99701,1e-05,0.2438]
[1777845205886,43.43,78730.6,0.0,-0.99701,1e-05,0.2438]
[1777845206075,43.43,78730.6,0.0,-0.99701,1e-05,0.2438]
[1777845207827,43.43,78730.65,0.0,-0.99701,1e-05,0.24383]
[1777845208074,43.43,78730.65,0.0,-0.99701,1e-05,0.24383]
[1777845208175,43.43,78731.16,0.0,-0.99701,1e-05,0.24413]
[1777845208228,43.43,78732.21,0.0,-0.997,1e-05,0.24474]
[1777845211827,43.43,78732.36,0.0,-0.997,1e-05,0.24483]
[1777845212074,43.43,78732.36,0.0,-0.997,1e-05,0.24483]
[1777845212176,43.43,78732.41,0.0,-0.99702,1e-05,0.24313]
[1777845215277,43.43,78741.67,0.0,-0.99695,1e-05,0.24854]
[1777845216284,43.43,78748.72,0.0,-0.99689,1e-05,0.25276]
[1777845217529,43.43,78748.72,0.0,-0.99689,1e-05,0.25276]
[1777845217894,43.43,78748.72,0.0,-0.99689,1e-05,0.25276]
[1777845218080,43.43,78748.72,0.0,-0.99689,1e-05,0.25276]
[1777845218122,43.43,78749.81,0.0,-0.99688,1e-05,0.25346]
[1777845220038,43.43,78749.77,0.0,-0.99688,1e-05,0.25344]
[1777845223332,43.44,78752.99,0.0,-0.99685,1e-05,0.25548]
[1777845228368,43.44,78753.56,0.0,-0.99685,1e-05,0.2559]
[1777845233403,43.44,78753.76,0.0,-0.99684,1e-05,0.25611]
[1777845234259,43.44,78753.76,0.0,-0.99684,1e-05,0.25611]
[1777845234328,43.44,78753.76,0.0,-0.99684,1e-05,0.25611]
[1777845239445,43.44,78753.56,0.0,-0.99684,1e-05,0.25608]
[1777845243017,43.44,78753.66,0.0,-0.99684,1e-05,0.25617]
[1777845243078,43.44,78753.66,0.0,-0.99684,1e-05,0.25617]
[1777845248805,43.45,78753.8,0.0,-0.99684,1e-05,0.25635]
[1777845248826,43.45,78753.8,0.0,-0.99684,1e-05,0.25635]
[1777845254552,43.45,78753.8,0.0,-0.99684,1e-05,0.25646]
[1777845259587,43.45,78754.02,0.0,-0.99684,1e-05,0.25668]
[1777845260852,43.45,78754.02,0.0,-0.99684,1e-05,0.25668]
[1777845261075,43.45,78754.02,0.0,-0.99684,1e-05,0.25668]
[1777845261176,43.45,78748.08,0.0,-0.99688,1e-05,0.25314]
[1777845261602,43.45,78745.63,0.0,-0.9969,1e-05,0.25167]
[1777845263250,43.45,78745.63,0.0,-0.9969,1e-05,0.25167]
[1777845266639,43.45,78744.04,0.0,-0.99691,1e-05,0.25087]
[1777845268117,43.45,78744.04,0.0,-0.99691,1e-05,0.25087]
[1777845268655,43.46,78743.04,0.0,-0.99692,1e-05,0.25033]
[1777845270132,43.46,78743.04,0.0,-0.99692,1e-05,0.25033]
[1777845270325,43.46,78743.04,0.0,-0.99692,1e-05,0.2504]
[1777845270938,43.46,78743.04,0.0,-0.99692,1e-05,0.2504]
[1777845271003,43.46,78743.04,0.0,-0.99694,1e-05,0.24867]
[1777845272682,43.46,78744.02,0.0,-0.99693,1e-05,0.24928]
[1777845274190,43.46,78744.02,0.0,-0.99693,1e-05,0.24928]
[1777845273690,43.46,78745.16,0.0,-0.99692,1e-05,0.24998]
[1777845274329,43.46,78745.16,0.0,-0.99692,1e-05,0.24998]
[1777845278724,43.46,78747.26,0.0,-0.99691,1e-05,0.25139]
[1777845280739,43.46,78748.45,0.0,-0.99689,1e-05,0.25215]
[1777845285774,43.47,78748.17,0.0,-0.9969,1e-05,0.25212]
[1777845286781,43.47,78749.17,0.0,-0.99689,1e-05,0.25274]
[1777845288042,43.47,78749.17,0.0,-0.99689,1e-05,0.25274]
[1777845288076,43.47,78749.17,0.0,-0.99689,1e-05,0.25274]
[1777845290809,43.47,78751.32,0.0,-0.99687,1e-05,0.25413]
[1777845294836,43.47,78752.48,0.0,-0.99686,1e-05,0.25492]
[1777845295899,43.47,78752.48,0.0,-0.99686,1e-05,0.25492]
[1777845296074,43.47,78752.48,0.0,-0.99686,1e-05,0.25492]
[1777845298865,43.47,78754.11,0.0,-0.99684,1e-05,0.25599]
[1777845299872,43.47,78760.49,0.0,-0.99679,1e-05,0.2599]
[1777845301139,43.47,78760.49,0.0,-0.99679,1e-05,0.2599]
[1777845301184,43.47,78764.18,0.0,-0.99676,1e-05,0.2622]
[1777845301325,43.47,78764.18,0.0,-0.99676,1e-05,0.2622]
[1777845302893,43.47,78769.27,0.0,-0.99671,1e-05,0.26536]
[1777845303900,43.47,78771.27,0.0,-0.9967,1e-05,0.26662]
[1777845304910,43.47,78771.27,0.0,-0.9967,1e-05,0.26662]
[1777845305076,43.47,78771.27,0.0,-0.9967,1e-05,0.26662]
[1777845307928,43.47,78773.23,0.0,-0.99668,1e-05,0.26785]
[1777845308935,43.47,78774.27,0.0,-0.99667,1e-05,0.2685]
[1777845312285,43.47,78774.74,0.0,-0.99667,1e-05,0.2688]
[1777845311955,43.47,78785.94,0.0,-0.99657,1e-05,0.27595]
[1777845312964,43.47,78792.93,0.0,-0.99651,1e-05,0.28049]
[1777845313970,43.47,78797.71,0.0,-0.99646,1e-05,0.28363]
[1777845314977,43.47,78800.6,0.0,-0.99644,1e-05,0.28555]
[1777845315372,43.47,78800.6,0.0,-0.99644,1e-05,0.28555]
[1777845315477,43.47,78800.6,0.0,-0.99644,1e-05,0.28555]
[1777845315983,43.47,78799.31,0.0,-0.99645,1e-05,0.28469]
[1777845317585,43.47,78798.88,0.0,-0.99645,1e-05,0.28441]
[1777845317662,43.47,78798.88,0.0,-0.99645,1e-05,0.28441]
[1777845317998,43.47,78797.32,0.0,-0.99647,1e-05,0.28338]
[1777845319005,43.47,78792.99,0.0,-0.99651,1e-05,0.28053]
[1777845319588,43.47,78792.99,0.0,-0.99651,1e-05,0.28053]
[1777845324040,43.47,78790.27,0.0,-0.99653,1e-05,0.27875]
[1777845326615,43.47,78790.23,0.0,-0.99653,1e-05,0.27873]
[1777845326828,43.47,78790.23,0.0,-0.99653,1e-05,0.27873]
[1777845331088,43.47,78790.37,0.0,-0.99655,1e-05,0.2769]
[1777845335215,43.47,78789.93,0.0,-0.99656,1e-05,0.27662]
[1777845335324,43.47,78789.93,0.0,-0.99656,1e-05,0.27662]
[1777845340417,43.47,78788.76,0.0,-0.99657,1e-05,0.27586]
[1777845347201,43.47,78787.63,0.0,-0.99658,1e-05,0.27513]
[1777845347898,43.47,78787.63,0.0,-0.99658,1e-05,0.27513]
[1777845348077,43.47,78787.63,0.0,-0.99658,1e-05,0.27513]
[1777845350603,43.47,78786.34,0.0,-0.99659,1e-05,0.2743]
[1777845352229,43.47,78786.17,0.0,-0.99659,1e-05,0.27419]
[1777845352324,43.47,78786.17,0.0,-0.99659,1e-05,0.27419]
[1777845352330,43.47,78784.88,0.0,-0.9966,1e-05,0.27337]
[1777845353243,43.47,78782.28,0.0,-0.99662,1e-05,0.2717]
[1777845354250,43.47,78780.65,0.0,-0.99664,1e-05,0.27067]
[1777845356264,43.47,78779.6,0.0,-0.99665,1e-05,0.27]
[1777845356792,43.47,78779.6,0.0,-0.99665,1e-05,0.27]
[1777845356826,43.47,78779.6,0.0,-0.99665,1e-05,0.27]
[1777845360292,43.47,78777.28,0.0,-0.99667,1e-05,0.26853]
[1777845363313,43.47,78775.94,0.0,-0.99668,1e-05,0.26769]
[1777845364681,43.47,78775.64,0.0,-0.99668,1e-05,0.2675]
[1777845364825,43.47,78775.64,0.0,-0.99668,1e-05,0.2675]
[1777845370362,43.47,78775.54,0.0,-0.99668,1e-05,0.26744]
[1777845372433,43.47,78774.91,0.0,-0.99669,1e-05,0.26704]
[1777845374089,43.47,78774.23,0.0,-0.99669,1e-05,0.26662]
[1777845376833,43.47,78774.45,0.0,-0.99669,1e-05,0.26675]
[1777845377074,43.47,78774.45,0.0,-0.99669,1e-05,0.26675]
[1777845378418,43.47,78775.51,0.0,-0.99668,1e-05,0.26742]
[1777845380816,43.47,78775.89,0.0,-0.99668,1e-05,0.26766]
[1777845380830,43.47,78775.89,0.0,-0.99668,1e-05,0.26766]
[1777845380917,43.47,78777.06,0.0,-0.99667,1e-05,0.2684]
[1777845381439,43.47,78779.31,0.0,-0.99665,1e-05,0.26982]
[1777845386141,43.47,78779.79,0.0,-0.99665,1e-05,0.27012]
[1777845386323,43.47,78779.79,0.0,-0.99665,1e-05,0.27012]
[1777845386242,43.47,78778.86,0.0,-0.99665,1e-05,0.26953]
[1777845391512,43.47,78779.16,0.0,-0.99667,1e-05,0.26785]
[1777845395540,43.47,78778.25,0.0,-0.99668,1e-05,0.26728]
[1777845397376,43.47,78778.25,0.0,-0.99668,1e-05,0.26728]
[1777845398479,43.47,78777.88,0.0,-0.99669,1e-05,0.26705]
[1777845398577,43.47,78777.88,0.0,-0.99669,1e-05,0.26705]
[1777845398677,43.47,78777.88,0.0,-0.99669,1e-05,0.26705]
[1777845399567,43.47,78774.26,0.0,-0.99672,1e-05,0.26478]
[1777845401339,43.47,78774.26,0.0,-0.99672,1e-05,0.26478]
[1777845400575,43.47,78771.52,0.0,-0.99674,1e-05,0.26308]
[1777845407624,43.47,78771.64,0.0,-0.99674,1e-05,0.26315]
[1777845414673,43.47,78771.9,0.0,-0.99674,1e-05,0.26331]
[1777845419709,43.47,78772.26,0.0,-0.99673,1e-05,0.26354]
[1777845421723,43.47,78770.29,0.0,-0.99675,1e-05,0.26231]
[1777845422730,43.47,78768.76,0.0,-0.99676,1e-05,0.26137]
[1777845425751,43.47,78767.52,0.0,-0.99677,1e-05,0.2606]
[1777845426758,43.47,78766.6,0.0,-0.99678,1e-05,0.26004]
[1777845427765,43.47,78763.88,0.0,-0.9968,1e-05,0.25837]
[1777845428772,43.47,78762.51,0.0,-0.99682,1e-05,0.25754]
[1777845433806,43.48,78762.29,0.0,-0.99682,1e-05,0.25742]
[1777845438842,43.48,78762.26,0.0,-0.99682,1e-05,0.25746]
[1777845443876,43.48,78762.27,0.0,-0.99682,1e-05,0.25756]
[1777845444883,43.48,78770.65,0.0,-0.99674,1e-05,0.26273]
[1777845445890,43.48,78771.87,0.0,-0.99673,1e-05,0.26348]
[1777845451933,43.48,78772.55,0.0,-0.99675,1e-05,0.26206]
[1777845456969,43.48,78772.9,0.0,-0.99675,1e-05,0.26228]
[1777845458166,43.48,78772.9,0.0,-0.99675,1e-05,0.26228]
[1777845460996,43.48,78775.1,0.0,-0.99673,1e-05,0.26365]
[1777845462004,43.48,78775.97,0.0,-0.99672,1e-05,0.26419]
[1777845463347,43.48,78775.97,0.0,-0.99672,1e-05,0.26419]
[1777845465025,43.48,78777.41,0.0,-0.99671,1e-05,0.26509]
[1777845470060,43.48,78776.87,0.0,-0.99671,1e-05,0.26475]
[1777845471066,43.48,78778.95,0.0,-0.9967,1e-05,0.26605]
[1777845472410,43.48,78778.95,0.0,-0.9967,1e-05,0.26605]
[1777845474192,43.48,78779.13,0.0,-0.99669,1e-05,0.26616]
[1777845476102,43.48,78782.45,0.0,-0.99667,1e-05,0.26825]
[1777845477108,43.48,78785.85,0.0,-0.99664,1e-05,0.2704]
[1777845481137,43.48,78787.81,0.0,-0.99662,1e-05,0.27165]
[1777845487179,43.48,78788.46,0.0,-0.99661,1e-05,0.27207]
[1777845487610,43.48,78788.46,0.0,-0.99661,1e-05,0.27207]
[1777845488185,43.48,78791.57,0.0,-0.99659,1e-05,0.27406]
[1777845489193,43.48,78792.8,0.0,-0.99658,1e-05,0.27485]
[1777845489577,43.48,78792.8,0.0,-0.99658,1e-05,0.27485]
[1777845492213,43.48,78794.23,0.0,-0.99656,1e-05,0.27577]
[1777845497249,43.48,78794.43,0.0,-0.99656,1e-05,0.2759]
[1777845498663,43.48,78794.43,0.0,-0.99656,1e-05,0.2759]
[1777845498830,43.48,78794.43,0.0,-0.99656,1e-05,0.2759]
[1777845505305,43.48,78794.07,0.0,-0.99656,1e-05,0.27567]
[1777845507875,43.48,78794.05,0.0,-0.99656,1e-05,0.27566]
[1777845508106,43.48,78794.05,0.0,-0.99656,1e-05,0.27566]
[1777845512354,43.48,78795.78,0.0,-0.99657,1e-05,0.27487]
[1777845515375,43.48,78797.42,0.0,-0.99656,1e-05,0.27592]
[1777845517734,43.48,78796.63,0.0,-0.99656,1e-05,0.27541]
[1777845517831,43.48,78796.63,0.0,-0.99656,1e-05,0.27541]
[1777845518154,43.48,78796.63,0.0,-0.99656,1e-05,0.27541]
[1777845520409,43.48,78803.77,0.0,-0.9965,1e-05,0.28006]
[1777845521417,43.48,78807.54,0.0,-0.99647,1e-05,0.28254]
[1777845521588,43.48,78807.54,0.0,-0.99647,1e-05,0.28254]
[1777845522173,43.48,78807.54,0.0,-0.99647,1e-05,0.28254]
[1777845522333,43.48,78807.54,0.0,-0.99647,1e-05,0.28254]
[1777845523078,43.48,78807.79,0.0,-0.99646,1e-05,0.28271]
[1777845523431,43.48,78811.42,0.0,-0.99643,1e-05,0.28511]
[1777845524438,43.48,78817.69,0.0,-0.99637,1e-05,0.28931]
[1777845525315,43.48,78817.69,0.0,-0.99637,1e-05,0.28931]
[1777845525445,43.48,78828.96,0.0,-0.99626,1e-05,0.29699]
[1777845526452,43.48,78830.38,0.0,-0.99625,1e-05,0.29797]
[1777845526855,43.48,78830.38,0.0,-0.99625,1e-05,0.29797]
[1777845528466,43.48,78827.3,0.0,-0.99628,1e-05,0.29585]
[1777845529472,43.48,78821.31,0.0,-0.99634,1e-05,0.29176]
[1777845531266,43.48,78821.92,0.0,-0.99633,1e-05,0.29218]
[1777845531326,43.48,78821.92,0.0,-0.99633,1e-05,0.29218]
[1777845536522,43.48,78819.98,0.0,-0.99635,1e-05,0.29086]
[1777845536597,43.48,78819.98,0.0,-0.99635,1e-05,0.29086]
[1777845536776,43.48,78819.98,0.0,-0.99635,1e-05,0.29086]
[1777845536830,43.48,78819.98,0.0,-0.99635,1e-05,0.29086]
[1777845537528,43.48,78821.2,0.0,-0.99634,1e-05,0.29169]
[1777845541355,43.48,78819.72,0.0,-0.99635,1e-05,0.29068]
[1777845541557,43.48,78835.12,0.0,-0.99621,1e-05,0.30127]
[1777845542564,43.48,78841.8,0.0,-0.99614,1e-05,0.30596]
[1777845543571,43.48,78836.67,0.0,-0.99619,1e-05,0.30235]
[1777845544795,43.48,78836.67,0.0,-0.99619,1e-05,0.30235]
[1777845544883,43.48,78832.89,0.0,-0.99623,1e-05,0.29971]
[1777845545688,43.48,78832.89,0.0,-0.99623,1e-05,0.29971]
[1777845545833,43.48,78832.89,0.0,-0.99623,1e-05,0.29971]
[1777845548533,43.48,78831.69,0.0,-0.99624,1e-05,0.29888]
[1777845547599,43.48,78829.22,0.0,-0.99626,1e-05,0.29717]
[1777845548574,43.48,78829.22,0.0,-0.99626,1e-05,0.29717]
[1777845549729,43.48,78828.59,0.0,-0.99627,1e-05,0.29674]
[1777845549739,43.48,78828.59,0.0,-0.99627,1e-05,0.29674]
[1777845549826,43.48,78828.59,0.0,-0.99627,1e-05,0.29674]
[1777845549830,43.48,78828.52,0.0,-0.99627,1e-05,0.29669]
[1777845556662,43.48,78829.4,0.0,-0.99626,1e-05,0.2973]
[1777845561068,43.48,78830.91,0.0,-0.99625,1e-05,0.29834]
[1777845561077,43.48,78830.91,0.0,-0.99625,1e-05,0.29834]
[1777845561169,43.48,78836.07,0.0,-0.9962,1e-05,0.30193]
[1777845563578,43.48,78836.47,0.0,-0.99619,1e-05,0.30221]
[1777845563630,43.48,78836.47,0.0,-0.99619,1e-05,0.30221]
[1777845563826,43.48,78836.47,0.0,-0.99619,1e-05,0.30221]
[1777845563928,43.48,78838.98,0.0,-0.99617,1e-05,0.30397]
[1777845566422,43.48,78840.38,0.0,-0.99615,1e-05,0.30496]
[1777845566587,43.48,78841.2,0.0,-0.99615,1e-05,0.30553]
[1777845568469,43.48,78841.16,0.0,-0.99615,1e-05,0.30551]
[1777845571767,43.48,78840.11,0.0,-0.99618,1e-05,0.3027]
[1777845572774,43.48,78835.96,0.0,-0.99622,1e-05,0.29981]
[1777845573781,43.48,78832.55,0.0,-0.99626,1e-05,0.29744]
[1777845574750,43.48,78832.55,0.0,-0.99626,1e-05,0.29744]
[1777845574831,43.48,78832.55,0.0,-0.99626,1e-05,0.29744]
[1777845576155,43.48,78831.24,0.0,-0.99627,1e-05,0.29654]
[1777845576277,43.48,78831.24,0.0,-0.99627,1e-05,0.29654]
[1777845576325,43.48,78831.24,0.0,-0.99627,1e-05,0.29654]
[1777845576419,43.48,78831.28,0.0,-0.99627,1e-05,0.29657]
[1777845578816,43.48,78828.65,0.0,-0.99629,1e-05,0.29476]
[1777845579823,43.48,78826.97,0.0,-0.99631,1e-05,0.29361]
[1777845580830,43.48,78825.38,0.0,-0.99632,1e-05,0.29253]
[1777845581607,43.48,78825.38,0.0,-0.99632,1e-05,0.29253]
[1777845581835,43.48,78825.38,0.0,-0.99632,1e-05,0.29253]
[1777845582833,43.48,78825.23,0.0,-0.99633,1e-05,0.29242]
[1777845582923,43.48,78825.23,0.0,-0.99633,1e-05,0.29242]
[1777845583075,43.48,78825.23,0.0,-0.99633,1e-05,0.29242]
[1777845583176,43.48,78826.72,0.0,-0.99631,1e-05,0.29344]
[1777845588890,43.48,78826.85,0.0,-0.99631,1e-05,0.29353]
[1777845592489,43.48,78826.97,0.0,-0.99631,1e-05,0.29361]
[1777845592583,43.48,78826.97,0.0,-0.99631,1e-05,0.29361]
[1777845594293,43.48,78827.3,0.0,-0.99631,1e-05,0.29384]
[1777845594313,43.48,78827.3,0.0,-0.99631,1e-05,0.29384]
[1777845594324,43.48,78827.3,0.0,-0.99631,1e-05,0.29384]
[1777845594394,43.48,78827.66,0.0,-0.9963,1e-05,0.29408]
[1777845596829,43.48,78829.11,0.0,-0.99629,1e-05,0.29508]
[1777845601602,43.48,78828.66,0.0,-0.99629,1e-05,0.29477]
[1777845601010,43.48,78838.91,0.0,-0.99619,1e-05,0.30186]
[1777845602021,43.48,78862.01,0.0,-0.99596,1e-05,0.31839]
[1777845602936,43.48,78862.01,0.0,-0.99596,1e-05,0.31839]
[1777845603017,43.48,78875.88,0.0,-0.99582,1e-05,0.32869]
[1777845603851,43.48,78875.88,0.0,-0.99582,1e-05,0.32869]
[1777845604024,43.48,78882.45,0.0,-0.99575,1e-05,0.33366]
[1777845605300,43.48,78882.45,0.0,-0.99575,1e-05,0.33366]
[1777845605363,43.48,78872.3,0.0,-0.99585,1e-05,0.326]
[1777845606039,43.48,78864.38,0.0,-0.99594,1e-05,0.32013]
[1777845607048,43.48,78857.81,0.0,-0.996,1e-05,0.31533]
[1777845609062,43.48,78851.32,0.0,-0.99607,1e-05,0.31065]
[1777845609792,43.48,78851.32,0.0,-0.99607,1e-05,0.31065]
[1777845610378,43.48,78849.89,0.0,-0.99608,1e-05,0.30963]
[1777845611007,43.48,78849.89,0.0,-0.99608,1e-05,0.30963]
[1777845612589,43.48,78849.16,0.0,-0.99609,1e-05,0.30911]
[1777845614097,43.48,78856.19,0.0,-0.99602,1e-05,0.31416]
[1777845615103,43.48,78860.45,0.0,-0.99598,1e-05,0.31725]
[1777845618125,43.48,78854.12,0.0,-0.99604,1e-05,0.31266]
[1777845619131,43.48,78844.11,0.0,-0.99614,1e-05,0.30552]
[1777845620139,43.48,78843.38,0.0,-0.99615,1e-05,0.305]
[1777845621949,43.48,78843.38,0.0,-0.99615,1e-05,0.305]
[1777845621146,43.48,78848.71,0.0,-0.9961,1e-05,0.30879]
[1777845622441,43.48,78848.71,0.0,-0.9961,1e-05,0.30879]
[1777845622538,43.48,78856.97,0.0,-0.99601,1e-05,0.31472]
[1777845622767,43.48,78856.97,0.0,-0.99601,1e-05,0.31472]
[1777845623165,43.48,78868.51,0.0,-0.99589,1e-05,0.32318]
[1777845624172,43.48,78879.6,0.0,-0.99578,1e-05,0.3315]
[1777845625626,43.48,78879.6,0.0,-0.99578,1e-05,0.3315]
[1777845625630,43.48,78881.08,0.0,-0.99576,1e-05,0.33262]
[1777845626262,43.48,78885.09,0.0,-0.99572,1e-05,0.33568]
[1777845626830,43.48,78885.09,0.0,-0.99572,1e-05,0.33568]
[1777845627194,43.48,78887.91,0.0,-0.99569,1e-05,0.33784]
[1777845627847,43.48,78887.91,0.0,-0.99569,1e-05,0.33784]
[1777845628200,43.48,78890.39,0.0,-0.99566,1e-05,0.33976]
[1777845629020,43.48,78890.39,0.0,-0.99566,1e-05,0.33976]
[1777845631693,43.48,78891.12,0.0,-0.99565,1e-05,0.34032]
[1777845631221,43.48,78899.74,0.0,-0.99558,1e-05,0.34478]
[1777845632229,43.48,78921.04,0.0,-0.99534,1e-05,0.36183]
[1777845632958,43.48,78921.04,0.0,-0.99534,1e-05,0.36183]
[1777845633235,43.48,78946.06,0.0,-0.99504,1e-05,0.38275]
[1777845634242,43.48,78950.81,0.0,-0.99498,1e-05,0.38684]
[1777845635379,43.48,78950.81,0.0,-0.99498,1e-05,0.38684]
[1777845635467,43.48,78954.82,0.0,-0.99493,1e-05,0.39032]
[1777845636157,43.48,78954.82,0.0,-0.99493,1e-05,0.39032]
[1777845636256,43.48,78959.55,0.0,-0.99487,1e-05,0.39446]
[1777845637263,43.48,78965.04,0.0,-0.9948,1e-05,0.39931]
[1777845638271,43.48,78973.8,0.0,-0.99468,1e-05,0.40715]
[1777845639278,43.48,78977.68,0.0,-0.99463,1e-05,0.41066]
[1777845640136,43.48,78977.68,0.0,-0.99463,1e-05,0.41066]
[1777845640285,43.48,78992.76,0.0,-0.99443,1e-05,0.42456]
[1777845641295,43.48,79006.72,0.0,-0.99423,1e-05,0.43778]
[1777845642302,43.48,79012.57,0.0,-0.99415,1e-05,0.44342]
[1777845643576,43.48,79012.57,0.0,-0.99415,1e-05,0.44342]
[1777845643637,43.48,79005.95,0.0,-0.99424,1e-05,0.43704]
[1777845644059,43.48,79005.95,0.0,-0.99424,1e-05,0.43704]
[1777845644398,43.48,79005.95,0.0,-0.99424,1e-05,0.43704]
[1777845644424,43.48,79012.29,0.0,-0.99415,1e-05,0.44315]
[1777845646330,43.48,79009.43,0.0,-0.9942,1e-05,0.44039]
[1777845649351,43.48,79004.86,0.0,-0.99426,1e-05,0.436]
[1777845650358,43.48,79003.05,0.0,-0.99429,1e-05,0.43427]
[1777845651366,43.48,78996.38,0.0,-0.99438,1e-05,0.42796]
[1777845652372,43.48,78987.85,0.0,-0.9945,1e-05,0.41999]
[1777845653592,43.48,78987.85,0.0,-0.9945,1e-05,0.41999]
[1777845653615,43.48,78978.23,0.0,-0.99462,1e-05,0.41116]
[1777845653834,43.48,78978.23,0.0,-0.99462,1e-05,0.41116]
[1777845654393,43.48,78974.55,0.0,-0.99467,1e-05,0.40782]
[1777845655583,43.48,78974.55,0.0,-0.99467,1e-05,0.40782]
[1777845655588,43.48,78975.05,0.0,-0.99467,1e-05,0.40828]
[1777845660427,43.48,78973.55,0.0,-0.99469,1e-05,0.40692]
[1777845663450,43.48,78980.54,0.0,-0.99459,1e-05,0.41327]
[1777845664457,43.48,78992.38,0.0,-0.99443,1e-05,0.42421]
[1777845665466,43.48,78999.44,0.0,-0.99434,1e-05,0.43085]
[1777845666471,43.48,79002.19,0.0,-0.9943,1e-05,0.43345]
[1777845667479,43.48,79009.23,0.0,-0.9942,1e-05,0.44019]
[1777845668486,43.48,79015.72,0.0,-0.99411,1e-05,0.44649]
[1777845670809,43.48,79017.15,0.0,-0.99408,1e-05,0.44788]
[1777845670500,43.48,79019.57,0.0,-0.99405,1e-05,0.45025]
[1777845672514,43.48,79013.16,0.0,-0.99414,1e-05,0.444]
[1777845673521,43.48,79004.33,0.0,-0.99427,1e-05,0.43549]
[1777845674614,43.48,79004.33,0.0,-0.99427,1e-05,0.43549]
[1777845674705,43.48,79004.02,0.0,-0.99427,1e-05,0.4352]
[1777845675140,43.48,79004.02,0.0,-0.99427,1e-05,0.4352]
[1777845675535,43.48,78995.76,0.0,-0.99439,1e-05,0.42737]
[1777845676542,43.48,78977.33,0.0,-0.99464,1e-05,0.41034]
[1777845677552,43.48,78966.1,0.0,-0.99478,1e-05,0.40025]
[1777845678749,43.48,78966.1,0.0,-0.99478,1e-05,0.40025]
[1777845678781,43.48,78951.08,0.0,-0.99498,1e-05,0.38707]
[1777845679706,43.48,78951.08,0.0,-0.99498,1e-05,0.38707]
[1777845679760,43.48,78932.65,0.0,-0.9952,1e-05,0.37141]
[1777845680574,43.48,78921.88,0.0,-0.99533,1e-05,0.36251]
[1777845681581,43.48,78915.39,0.0,-0.99541,1e-05,0.35724]
[1777845682588,43.48,78903.2,0.0,-0.99554,1e-05,0.3475]
[1777845683011,43.48,78903.2,0.0,-0.99554,1e-05,0.3475]
[1777845683595,43.48,78901.5,0.0,-0.99556,1e-05,0.34616]
[1777845684602,43.48,78905.47,0.0,-0.99552,1e-05,0.3493]
[1777845685609,43.48,78917.71,0.0,-0.99538,1e-05,0.35911]
[1777845686615,43.48,78922.97,0.0,-0.99532,1e-05,0.3634]
[1777845687623,43.48,78926.17,0.0,-0.99528,1e-05,0.36604]
[1777845689582,43.48,78925.71,0.0,-0.99528,1e-05,0.36566]
[1777845689652,43.48,78927.21,0.0,-0.99527,1e-05,0.36689]
[1777845691660,43.48,78926.57,0.0,-0.9953,1e-05,0.36399]
[1777845693377,43.48,78926.43,0.0,-0.99531,1e-05,0.36388]
[1777845696697,43.48,78924.79,0.0,-0.99533,1e-05,0.36253]
[1777845697702,43.48,78920.03,0.0,-0.99538,1e-05,0.35865]
[1777845699716,43.48,78917.87,0.0,-0.99541,1e-05,0.35691]
[1777845700723,43.48,78919.62,0.0,-0.99539,1e-05,0.35832]
[1777845701730,43.48,78921.09,0.0,-0.99537,1e-05,0.35951]
[1777845702737,43.48,78927.44,0.0,-0.99529,1e-05,0.36471]
[1777845703744,43.48,78930.78,0.0,-0.99525,1e-05,0.36746]
[1777845704751,43.48,78939.29,0.0,-0.99515,1e-05,0.37457]
[1777845705757,43.48,78940.77,0.0,-0.99513,1e-05,0.37582]
[1777845706764,43.48,78943.92,0.0,-0.9951,1e-05,0.37848]
[1777845711800,43.48,78943.72,0.0,-0.9951,1e-05,0.37831]
[1777845715828,43.48,78941.62,0.0,-0.99512,1e-05,0.37653]
[1777845716835,43.48,78939.49,0.0,-0.99515,1e-05,0.37474]
[1777845717843,43.48,78941.31,0.0,-0.99513,1e-05,0.37627]
[1777845719909,43.48,78939.94,0.0,-0.99514,1e-05,0.37512]
[1777845720877,43.48,78963.5,0.0,-0.99485,1e-05,0.39542]
[1777845721886,43.48,78976.56,0.0,-0.99468,1e-05,0.40707]
[1777845722892,43.48,78977.9,0.0,-0.99466,1e-05,0.40828]
[1777845723640,43.48,78977.9,0.0,-0.99466,1e-05,0.40828]
[1777845723949,43.48,78975.67,0.0,-0.99469,1e-05,0.40626]
[1777845724907,43.48,78972.16,0.0,-0.99474,1e-05,0.40311]
[1777845725914,43.48,78970.13,0.0,-0.99476,1e-05,0.4013]
[1777845727929,43.48,78970.7,0.0,-0.99476,1e-05,0.4018]
[1777845727960,43.48,78977.23,0.0,-0.99467,1e-05,0.40767]
[1777845728936,43.48,78983.31,0.0,-0.99459,1e-05,0.4132]
[1777845731476,43.48,78984.11,0.0,-0.99458,1e-05,0.41393]
[1777845731487,43.48,78986.98,0.0,-0.99454,1e-05,0.41657]
[1777845731957,43.48,78981.7,0.0,-0.99461,1e-05,0.41173]
[1777845732963,43.48,78976.11,0.0,-0.99469,1e-05,0.40666]
[1777845733971,43.48,78972.82,0.0,-0.99473,1e-05,0.4037]
[1777845735985,43.48,78967.16,0.0,-0.9948,1e-05,0.39865]
[1777845736991,43.48,78964.31,0.0,-0.99484,1e-05,0.39613]
[1777845741021,43.48,78962.83,0.0,-0.99486,1e-05,0.39483]
[1777845743035,43.48,78961.35,0.0,-0.99488,1e-05,0.39353]
[1777845748073,43.48,78957.35,0.0,-0.99493,1e-05,0.39003]
[1777845749080,43.48,78959.69,0.0,-0.9949,1e-05,0.39207]
[1777845750086,43.48,78957.97,0.0,-0.99492,1e-05,0.39057]
[1777845751094,43.48,78959.37,0.0,-0.99493,1e-05,0.3893]
[1777845755122,43.48,78956.87,0.0,-0.99497,1e-05,0.38713]
[1777845756129,43.48,78960.39,0.0,-0.99492,1e-05,0.39018]
[1777845760158,43.48,78957.92,0.0,-0.99495,1e-05,0.38804]
[1777845761842,43.48,78957.92,0.0,-0.99495,1e-05,0.38804]
[1777845761943,43.48,78954.46,0.0,-0.995,1e-05,0.38504]
[1777845762074,43.48,78954.46,0.0,-0.995,1e-05,0.38504]
[1777845764188,43.48,78939.44,0.0,-0.99518,1e-05,0.37228]
[1777845765194,43.48,78932.55,0.0,-0.99526,1e-05,0.36654]
[1777845766200,43.48,78927.62,0.0,-0.99532,1e-05,0.36249]
[1777845768215,43.48,78953.52,0.0,-0.99501,1e-05,0.38423]
[1777845769108,43.48,78953.52,0.0,-0.99501,1e-05,0.38423]
[1777845769222,43.48,78975.83,0.0,-0.99472,1e-05,0.40384]
[1777845770431,43.48,78973.63,0.0,-0.99475,1e-05,0.40187]
[1777845771695,43.48,78973.63,0.0,-0.99475,1e-05,0.40187]
[1777845771769,43.48,78998.88,0.0,-0.99441,1e-05,0.42498]
[1777845772249,43.48,79005.35,0.0,-0.99432,1e-05,0.43108]
[1777845773472,43.48,79002.49,0.0,-0.99436,1e-05,0.42837]
[1777845774263,43.48,79007.64,0.0,-0.99429,1e-05,0.43325]
[1777845776097,43.48,79007.64,0.0,-0.99429,1e-05,0.43325]
[1777845775269,43.48,79001.69,0.0,-0.99437,1e-05,0.42762]
[1777845776279,43.48,79044.97,0.0,-0.99374,2e-05,0.47004]
[1777845777019,43.48,79044.97,0.0,-0.99374,2e-05,0.47004]
[1777845777180,43.48,79044.97,0.0,-0.99374,2e-05,0.47004]
[1777845777288,43.48,79070.55,0.0,-0.99334,2e-05,0.49673]
[1777845778296,43.48,79073.82,0.0,-0.99329,2e-05,0.50023]
[1777845779702,43.48,79073.82,0.0,-0.99329,2e-05,0.50023]
[1777845779784,43.48,79078.65,0.0,-0.99321,2e-05,0.50544]
[1777845780592,43.48,79078.65,0.0,-0.99321,2e-05,0.50544]
[1777845780645,43.48,79095.21,0.0,-0.99294,2e-05,0.52364]
[1777845781211,43.48,79095.21,0.0,-0.99294,2e-05,0.52364]
[1777845781252,43.48,79095.21,0.0,-0.99294,2e-05,0.52364]
[1777845781316,43.48,79117.98,0.0,-0.99254,2e-05,0.54955]
[1777845782327,43.48,79125.05,0.0,-0.99241,2e-05,0.55781]
[1777845783829,43.48,79125.05,0.0,-0.99241,2e-05,0.55781]
[1777845783892,43.48,79119.96,0.0,-0.99251,2e-05,0.55185]
[1777845784949,43.48,79119.96,0.0,-0.99251,2e-05,0.55185]
[1777845784339,43.48,79122.8,0.0,-0.99245,2e-05,0.55517]
[1777845785163,43.48,79122.8,0.0,-0.99245,2e-05,0.55517]
[1777845785389,43.48,79131.16,0.0,-0.9923,2e-05,0.56503]
[1777845786382,43.48,79149.93,0.0,-0.99195,2e-05,0.58769]
[1777845787391,43.48,79155.39,0.0,-0.99185,2e-05,0.59442]
[1777845788399,43.48,79140.55,0.0,-0.99213,2e-05,0.57627]
[1777845789300,43.48,79140.55,0.0,-0.99213,2e-05,0.57627]
[1777845789434,43.48,79140.55,0.0,-0.99213,2e-05,0.57627]
[1777845789468,43.48,79140.55,0.0,-0.99213,2e-05,0.57627]
[1777845789493,43.48,79129.54,0.0,-0.99233,2e-05,0.56311]
[1777845790352,43.48,79129.54,0.0,-0.99233,2e-05,0.56311]
[1777845790417,43.48,79125.62,0.0,-0.9924,2e-05,0.55848]
[1777845791332,43.48,79125.62,0.0,-0.9924,2e-05,0.55848]
[1777845791424,43.48,79139.46,0.0,-0.99215,2e-05,0.57496]
[1777845792592,43.48,79139.46,0.0,-0.99215,2e-05,0.57496]
[1777845792679,43.48,79139.46,0.0,-0.99215,2e-05,0.57496]
[1777845792766,43.48,79137.7,0.0,-0.99218,2e-05,0.57284]
[1777845793337,43.48,79137.7,0.0,-0.99218,2e-05,0.57284]
[1777845793437,43.48,79129.55,0.0,-0.99233,2e-05,0.56312]
[1777845794444,43.48,79125.91,0.0,-0.9924,2e-05,0.55882]
[1777845795451,43.48,79138.51,0.0,-0.99217,2e-05,0.57381]
[1777845796461,43.48,79140.19,0.0,-0.99214,2e-05,0.57584]
[1777845797468,43.48,79128.04,0.0,-0.99236,2e-05,0.56133]
[1777845798773,43.48,79128.04,0.0,-0.99236,2e-05,0.56133]
[1777845798807,43.48,79127.86,0.0,-0.99236,2e-05,0.56112]
[1777845799482,43.48,79136.08,0.0,-0.99221,2e-05,0.5709]
[1777845801496,43.48,79126.63,0.0,-0.99239,2e-05,0.55967]
[1777845802469,43.48,79126.63,0.0,-0.99239,2e-05,0.55967]
[1777845802559,43.48,79121.0,0.0,-0.99249,2e-05,0.55307]
[1777845803510,43.48,79125.27,0.0,-0.99241,2e-05,0.55807]
[1777845804517,43.48,79123.52,0.0,-0.99244,2e-05,0.55601]
[1777845805524,43.48,79119.95,0.0,-0.99251,2e-05,0.55184]
[1777845807538,43.48,79113.84,0.0,-0.99261,2e-05,0.54476]
[1777845808544,43.48,79109.04,0.0,-0.9927,2e-05,0.53925]
[1777845809713,43.48,79109.04,0.0,-0.9927,2e-05,0.53925]
[1777845809810,43.48,79109.04,0.0,-0.9927,2e-05,0.53925]
[1777845809941,43.48,79098.09,0.0,-0.99289,2e-05,0.52686]
[1777845810655,43.48,79098.09,0.0,-0.99289,2e-05,0.52686]
[1777845810753,43.48,79089.17,0.0,-0.99304,2e-05,0.51694]
[1777845811290,43.48,79089.17,0.0,-0.99304,2e-05,0.51694]
[1777845811572,43.48,79086.27,0.0,-0.99313,2e-05,0.5107]
[1777845812584,43.48,79082.84,0.0,-0.99318,2e-05,0.50696]
[1777845813526,43.48,79082.84,0.0,-0.99318,2e-05,0.50696]
[1777845813591,43.48,79066.77,0.0,-0.99344,2e-05,0.48975]
[1777845814598,43.48,79064.86,0.0,-0.99347,2e-05,0.48773]
[1777845819633,43.48,79058.54,0.0,-0.99357,2e-05,0.48112]
[1777845820639,43.48,79062.85,0.0,-0.9935,2e-05,0.48562]
[1777845821647,43.48,79061.18,0.0,-0.99353,2e-05,0.48388]
[1777845822654,43.48,79059.37,0.0,-0.99356,2e-05,0.48199]
[1777845824668,43.48,79041.76,0.0,-0.99383,2e-05,0.46393]
[1777845825675,43.48,79032.76,0.0,-0.99396,1e-05,0.45493]
[1777845826681,43.48,79032.37,0.0,-0.99397,1e-05,0.45454]
[1777845827692,43.48,79028.52,0.0,-0.99403,1e-05,0.45073]
[1777845829702,43.48,79032.54,0.0,-0.99397,1e-05,0.45471]
[1777845830713,43.48,79035.38,0.0,-0.99392,1e-05,0.45753]
[1777845831719,43.48,79052.04,0.0,-0.99367,2e-05,0.4744]
[1777845832727,43.48,79049.68,0.0,-0.99371,2e-05,0.47198]
[1777845834741,43.48,79052.82,0.0,-0.99366,2e-05,0.4752]
[1777845836754,43.48,79049.69,0.0,-0.99371,2e-05,0.47199]
[1777845837582,43.48,79049.69,0.0,-0.99371,2e-05,0.47199]
[1777845837762,43.48,79046.92,0.0,-0.99375,2e-05,0.46916]
[1777845838707,43.48,79046.92,0.0,-0.99375,2e-05,0.46916]
[1777845839091,43.48,79046.25,0.0,-0.99376,2e-05,0.46848]
[1777845839788,43.48,79040.3,0.0,-0.99385,2e-05,0.46246]
[1777845842538,43.48,79039.36,0.0,-0.99387,1e-05,0.46152]
[1777845842821,43.48,79027.91,0.0,-0.99404,1e-05,0.45013]
[1777845843819,43.48,79027.91,0.0,-0.99404,1e-05,0.45013]
[1777845843828,43.48,79028.69,0.0,-0.99402,1e-05,0.45093]
[1777845845842,43.48,79021.61,0.0,-0.99413,1e-05,0.444]
[1777845846870,43.48,79019.26,0.0,-0.99416,1e-05,0.44172]
[1777845847540,43.48,79019.26,0.0,-0.99416,1e-05,0.44172]
[1777845847857,43.48,79009.59,0.0,-0.9943,1e-05,0.43244]
[1777845848864,43.48,79007.02,0.0,-0.99433,1e-05,0.43]
[1777845849584,43.48,79007.02,0.0,-0.99433,1e-05,0.43]
[1777845850405,43.48,79005.58,0.0,-0.99435,1e-05,0.42864]
[1777845850576,43.48,79005.58,0.0,-0.99435,1e-05,0.42864]
[1777845850886,43.48,79014.36,0.0,-0.99423,1e-05,0.43699]
[1777845851893,43.48,79013.13,0.0,-0.99425,1e-05,0.43588]
[1777845852900,43.48,79007.93,0.0,-0.99432,1e-05,0.43092]
[1777845853906,43.48,79006.27,0.0,-0.99434,1e-05,0.42935]
[1777845856059,43.48,79005.43,0.0,-0.99435,1e-05,0.42855]
[1777845855920,43.48,79003.59,0.0,-0.99438,1e-05,0.42682]
[1777845856927,43.48,79007.73,0.0,-0.99432,1e-05,0.43073]
[1777845858942,43.48,79005.21,0.0,-0.99436,1e-05,0.42842]
[1777845860956,43.48,79014.66,0.0,-0.99422,1e-05,0.43758]
[1777845861713,43.48,79014.66,0.0,-0.99422,1e-05,0.43758]
[1777845861829,43.48,79014.66,0.0,-0.99422,1e-05,0.43758]
[1777845861963,43.49,79014.21,0.0,-0.99423,1e-05,0.43721]
[1777845862969,43.49,79012.53,0.0,-0.99425,1e-05,0.43566]
[1777845864984,43.49,79016.42,0.0,-0.99419,1e-05,0.43953]
[1777845865991,43.49,79029.65,0.0,-0.994,1e-05,0.45249]
[1777845866998,43.49,79030.85,0.0,-0.99398,1e-05,0.45371]
[1777845867380,43.49,79030.85,0.0,-0.99398,1e-05,0.45371]
[1777845871026,43.49,79031.2,0.0,-0.99401,1e-05,0.45135]
[1777845874047,43.49,79033.04,0.0,-0.99398,1e-05,0.45326]
[1777845875054,43.49,79037.32,0.0,-0.99392,1e-05,0.45753]
[1777845875544,43.49,79037.32,0.0,-0.99392,1e-05,0.45753]
[1777845875581,43.49,79037.32,0.0,-0.99392,1e-05,0.45753]
[1777845876061,43.49,79042.99,0.0,-0.99383,2e-05,0.46324]
[1777845877067,43.49,79048.76,0.0,-0.99375,2e-05,0.46908]
[1777845878074,43.49,79051.62,0.0,-0.9937,2e-05,0.472]
[1777845880089,43.49,79053.47,0.0,-0.99367,2e-05,0.4739]
[1777845881194,43.49,79052.76,0.0,-0.99369,2e-05,0.47317]
[1777845882103,43.49,79056.79,0.0,-0.99362,2e-05,0.47732]
[1777845884117,43.49,79066.62,0.0,-0.99347,2e-05,0.48758]
[1777845885124,43.49,79070.15,0.0,-0.99341,2e-05,0.4913]
[1777845886836,43.49,79070.15,0.0,-0.99341,2e-05,0.4913]
[1777845887075,43.49,79070.15,0.0,-0.99341,2e-05,0.4913]
[1777845892493,43.49,79072.47,0.0,-0.99338,2e-05,0.49376]
[1777845892565,43.49,79079.49,0.0,-0.99326,2e-05,0.50127]
[1777845895194,43.49,79082.07,0.0,-0.99322,2e-05,0.50406]
[1777845897208,43.49,79087.74,0.0,-0.99313,2e-05,0.51022]
[1777845898141,43.49,79087.74,0.0,-0.99313,2e-05,0.51022]
[1777845898325,43.49,79087.74,0.0,-0.99313,2e-05,0.51022]
[1777845898355,43.49,79099.15,0.0,-0.99294,2e-05,0.52282]
[1777845899222,43.49,79102.58,0.0,-0.99288,2e-05,0.52665]
[1777845902243,43.49,79100.56,0.0,-0.99291,2e-05,0.52439]
[1777845904032,43.49,79100.56,0.0,-0.99291,2e-05,0.52439]
[1777845904075,43.49,79089.82,0.0,-0.99309,2e-05,0.5125]
[1777845909596,43.49,79088.61,0.0,-0.99311,2e-05,0.51117]
[1777845909829,43.49,79088.61,0.0,-0.99311,2e-05,0.51117]
[1777845913321,43.49,79086.17,0.0,-0.99315,2e-05,0.50851]
[1777845914328,43.49,79082.19,0.0,-0.99322,2e-05,0.50419]
[1777845915245,43.49,79082.19,0.0,-0.99322,2e-05,0.50419]
[1777845915335,43.49,79075.79,0.0,-0.99332,2e-05,0.4973]
[1777845919092,43.49,79070.75,0.0,-0.9934,2e-05,0.49194]
[1777845920886,43.49,79072.27,0.0,-0.99338,2e-05,0.49355]
[1777845921075,43.49,79072.27,0.0,-0.99338,2e-05,0.49355]
[1777845922087,43.49,79072.23,0.0,-0.99338,2e-05,0.49351]
[1777845922384,43.49,79076.1,0.0,-0.99332,2e-05,0.49764]
[1777845923391,43.49,79056.39,0.0,-0.99363,2e-05,0.47691]
[1777845924399,43.49,79040.01,0.0,-0.99388,1e-05,0.46024]
[1777845925796,43.49,79040.01,0.0,-0.99388,1e-05,0.46024]
[1777845925888,43.49,79032.97,0.0,-0.99398,1e-05,0.45325]
[1777845926536,43.49,79032.97,0.0,-0.99398,1e-05,0.45325]
[1777845926928,43.49,79032.97,0.0,-0.99398,1e-05,0.45325]
[1777845926999,43.49,79027.21,0.0,-0.99407,1e-05,0.44758]
[1777845927418,43.49,79037.64,0.0,-0.99391,1e-05,0.4579]
[1777845928426,43.49,79034.91,0.0,-0.99395,1e-05,0.45518]
[1777845929432,43.49,79030.24,0.0,-0.99402,1e-05,0.45056]
[1777845930636,43.49,79030.24,0.0,-0.99402,1e-05,0.45056]
[1777845930667,43.49,79025.99,0.0,-0.99409,1e-05,0.44639]
[1777845932168,43.49,79025.99,0.0,-0.99409,1e-05,0.44639]
[1777845932324,43.49,79021.15,0.0,-0.99419,1e-05,0.43894]
[1777845934471,43.49,79018.03,0.0,-0.99423,1e-05,0.43594]
[1777845936141,43.49,79018.03,0.0,-0.99423,1e-05,0.43594]
[1777845935477,43.49,79021.51,0.0,-0.99419,1e-05,0.43929]
[1777845937497,43.49,79013.96,0.0,-0.99429,1e-05,0.43205]
[1777845938504,43.49,79011.69,0.0,-0.99432,1e-05,0.4299]
[1777845939938,43.49,79011.69,0.0,-0.99432,1e-05,0.4299]
[1777845940035,43.49,79011.12,0.0,-0.99433,1e-05,0.42936]
[1777845940342,43.49,79011.12,0.0,-0.99433,1e-05,0.42936]
[1777845941664,43.49,79011.62,0.0,-0.99433,1e-05,0.42983]
[1777845941828,43.49,79011.62,0.0,-0.99433,1e-05,0.42983]
[1777845941878,43.49,79016.18,0.0,-0.99426,1e-05,0.43417]
[1777845942876,43.49,79016.18,0.0,-0.99426,1e-05,0.43417]
[1777845943075,43.49,79016.18,0.0,-0.99426,1e-05,0.43417]
[1777845943270,43.49,79016.71,0.0,-0.99425,1e-05,0.43468]
[1777845943279,43.49,79016.71,0.0,-0.99425,1e-05,0.43468]
[1777845943324,43.49,79016.71,0.0,-0.99425,1e-05,0.43468]
[1777845943539,43.49,79016.72,0.0,-0.99425,1e-05,0.43468]
[1777845945980,43.49,79016.62,0.0,-0.99425,1e-05,0.43459]
[1777845946074,43.49,79016.62,0.0,-0.99425,1e-05,0.43459]
[1777845946082,43.49,79020.52,0.0,-0.9942,1e-05,0.43833]
[1777845947576,43.49,79023.25,0.0,-0.99416,1e-05,0.44097]
[1777845950598,43.49,79019.77,0.0,-0.99421,1e-05,0.43761]
[1777845953619,43.49,79021.59,0.0,-0.99418,1e-05,0.43936]
[1777845954626,43.49,79030.9,0.0,-0.99405,1e-05,0.44843]
[1777845955633,43.49,79034.27,0.0,-0.994,1e-05,0.45175]
[1777845956579,43.49,79034.27,0.0,-0.994,1e-05,0.45175]
[1777845956827,43.49,79034.27,0.0,-0.994,1e-05,0.45175]
[1777845956914,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957281,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957332,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957395,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957457,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957575,43.49,79035.55,0.0,-0.99398,1e-05,0.45302]
[1777845957647,43.49,79033.92,0.0,-0.99401,1e-05,0.4514]
[1777845960642,43.49,79034.47,0.0,-0.994,1e-05,0.45195]
[1777845960829,43.49,79034.47,0.0,-0.994,1e-05,0.45195]
[1777845962919,43.49,79033.87,0.0,-0.99401,1e-05,0.45136]
[1777845963081,43.49,79033.87,0.0,-0.99401,1e-05,0.45136]
[1777845963689,43.49,79039.58,0.0,-0.99392,1e-05,0.45702]
[1777845965703,43.49,79046.55,0.0,-0.99382,2e-05,0.46402]
[1777845966710,43.49,79055.44,0.0,-0.99368,2e-05,0.47307]
[1777845968724,43.49,79057.08,0.0,-0.99366,2e-05,0.47476]
[1777845970413,43.49,79056.15,0.0,-0.99367,2e-05,0.4738]
[1777845970578,43.49,79056.15,0.0,-0.99367,2e-05,0.4738]
[1777845971745,43.49,79053.02,0.0,-0.99372,2e-05,0.47059]
[1777845972752,43.49,79050.24,0.0,-0.99376,2e-05,0.46776]
[1777845973933,43.49,79050.24,0.0,-0.99376,2e-05,0.46776]
[1777845974076,43.49,79050.24,0.0,-0.99376,2e-05,0.46776]
[1777845975773,43.49,79046.65,0.0,-0.99382,2e-05,0.46412]
[1777845976779,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845977275,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845977327,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845977388,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845977575,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845978083,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845978156,43.49,79041.38,0.0,-0.99389,1e-05,0.45882]
[1777845978100,43.49,79041.09,0.0,-0.9939,1e-05,0.45853]
[1777845978328,43.49,79041.09,0.0,-0.9939,1e-05,0.45853]
[1777845978795,43.49,79040.09,0.0,-0.99391,1e-05,0.45753]
[1777845979424,43.49,79040.09,0.0,-0.99391,1e-05,0.45753]
[1777845979577,43.49,79040.09,0.0,-0.99391,1e-05,0.45753]
[1777845979802,43.49,79038.08,0.0,-0.99394,1e-05,0.45553]
[1777845980808,43.49,79036.07,0.0,-0.99397,1e-05,0.45353]
[1777845982182,43.49,79036.07,0.0,-0.99397,1e-05,0.45353]
[1777845982385,43.49,79036.77,0.0,-0.99396,1e-05,0.45423]
[1777845982823,43.49,79024.71,0.0,-0.99414,1e-05,0.44239]
[1777845983830,43.49,79016.16,0.0,-0.99426,1e-05,0.43418]
[1777845984903,43.49,79016.16,0.0,-0.99426,1e-05,0.43418]
[1777845985080,43.49,79016.16,0.0,-0.99426,1e-05,0.43418]
[1777845985144,43.49,79015.66,0.0,-0.99427,1e-05,0.4337]
[1777845986853,43.49,79011.09,0.0,-0.99433,1e-05,0.42936]
[1777845987860,43.49,79003.13,0.0,-0.99444,1e-05,0.42188]
[1777845988867,43.49,79000.33,0.0,-0.99448,1e-05,0.41927]
[1777845991888,43.49,79000.14,0.0,-0.99452,1e-05,0.41646]
[1777845993378,43.49,78999.66,0.0,-0.99452,1e-05,0.41601]
[1777845993557,43.49,78999.66,0.0,-0.99452,1e-05,0.41601]
[1777845993575,43.49,78999.66,0.0,-0.99452,1e-05,0.41601]
[1777845993624,43.49,78999.66,0.0,-0.99452,1e-05,0.41601]
[1777845993827,43.49,78999.66,0.0,-0.99452,1e-05,0.41601]
[1777845993902,43.49,78999.68,0.0,-0.99452,1e-05,0.41603]
[1777845995916,43.49,78998.42,0.0,-0.99454,1e-05,0.41487]
[1777845996080,43.49,78998.42,0.0,-0.99454,1e-05,0.41487]
[1777845996119,43.49,78994.32,0.0,-0.9946,1e-05,0.41111]
[1777845996923,43.49,78987.96,0.0,-0.99468,1e-05,0.40534]
[1777845997930,43.49,78985.37,0.0,-0.99472,1e-05,0.40301]
[1777846000950,43.49,78989.91,0.0,-0.99466,1e-05,0.4071]
[1777846002965,43.49,78987.65,0.0,-0.99469,1e-05,0.40506]
[1777846003972,43.49,78979.61,0.0,-0.99479,1e-05,0.39786]
[1777846004979,43.49,78977.58,0.0,-0.99482,1e-05,0.39606]
[1777846006993,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846007565,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846007576,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846007646,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846007659,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846007825,43.49,78975.66,0.0,-0.99484,1e-05,0.39437]
[1777846008000,43.49,78975.13,0.0,-0.99485,1e-05,0.3939]
[1777846009763,43.49,78975.05,0.0,-0.99485,1e-05,0.39383]
[1777846009825,43.49,78975.05,0.0,-0.99485,1e-05,0.39383]
[1777846013035,43.49,78976.98,0.0,-0.99482,1e-05,0.39553]
[1777846014042,43.49,78982.65,0.0,-0.99475,1e-05,0.40057]
[1777846015049,43.49,78984.24,0.0,-0.99473,1e-05,0.40199]
[1777846016467,43.49,78984.75,0.0,-0.99472,1e-05,0.40245]
[1777846016526,43.49,78984.75,0.0,-0.99472,1e-05,0.40245]
[1777846016575,43.49,78984.75,0.0,-0.99472,1e-05,0.40245]
[1777846016826,43.49,78984.75,0.0,-0.99472,1e-05,0.40245]
[1777846017245,43.49,78984.75,0.0,-0.99472,1e-05,0.40245]
[1777846017063,43.49,78988.52,0.0,-0.99467,1e-05,0.40584]
[1777846017332,43.49,78988.52,0.0,-0.99467,1e-05,0.40584]
[1777846018069,43.49,78990.88,0.0,-0.99464,1e-05,0.40798]
[1777846020779,43.49,78991.09,0.0,-0.99464,1e-05,0.40817]
[1777846020840,43.49,78991.09,0.0,-0.99464,1e-05,0.40817]
[1777846021091,43.49,78994.24,0.0,-0.9946,1e-05,0.41104]
[1777846026126,43.49,78988.53,0.0,-0.99467,1e-05,0.40585]
[1777846026779,43.49,78988.53,0.0,-0.99467,1e-05,0.40585]
[1777846026827,43.49,78988.53,0.0,-0.99467,1e-05,0.40585]
[1777846026840,43.49,78988.53,0.0,-0.99467,1e-05,0.40585]
[1777846027076,43.49,78988.53,0.0,-0.99467,1e-05,0.40585]
[1777846027133,43.49,78988.43,0.0,-0.99467,1e-05,0.40576]
[1777846027514,43.49,78988.43,0.0,-0.99467,1e-05,0.40576]
[1777846027576,43.49,78988.43,0.0,-0.99467,1e-05,0.40576]
[1777846027667,43.49,78988.43,0.0,-0.99467,1e-05,0.40576]
[1777846027830,43.49,78988.43,0.0,-0.99467,1e-05,0.40576]
[1777846028140,43.49,78986.21,0.0,-0.9947,1e-05,0.40376]
[1777846029733,43.49,78985.17,0.0,-0.99472,1e-05,0.40283]
[1777846029826,43.49,78985.17,0.0,-0.99472,1e-05,0.40283]
[1777846029956,43.49,78985.17,0.0,-0.99472,1e-05,0.40283]
[1777846030087,43.49,78985.17,0.0,-0.99472,1e-05,0.40283]
[1777846030153,43.49,78981.33,0.0,-0.99477,1e-05,0.39939]
[1777846031254,43.49,78981.33,0.0,-0.99477,1e-05,0.39939]
[1777846031160,43.49,78979.31,0.0,-0.99479,1e-05,0.3976]
[1777846031326,43.49,78979.31,0.0,-0.99479,1e-05,0.3976]
[1777846031934,43.49,78979.31,0.0,-0.99479,1e-05,0.3976]
[1777846032075,43.49,78979.31,0.0,-0.99479,1e-05,0.3976]
[1777846032168,43.49,78972.2,0.0,-0.99489,1e-05,0.39133]
[1777846033174,43.49,78969.22,0.0,-0.99492,1e-05,0.38872]
[1777846036027,43.49,78968.07,0.0,-0.99494,1e-05,0.38772]
[1777846036075,43.49,78968.07,0.0,-0.99494,1e-05,0.38772]
[1777846036152,43.49,78968.07,0.0,-0.99494,1e-05,0.38772]
[1777846036196,43.49,78969.42,0.0,-0.99492,1e-05,0.3889]
[1777846036325,43.49,78969.42,0.0,-0.99492,1e-05,0.3889]
[1777846039217,43.49,78954.94,0.0,-0.9951,1e-05,0.37645]
[1777846040223,43.49,78954.3,0.0,-0.99511,1e-05,0.37591]
[1777846041231,43.49,78948.85,0.0,-0.99518,1e-05,0.37132]
[1777846042238,43.49,78947.08,0.0,-0.9952,1e-05,0.36984]
[1777846045258,43.49,78951.54,0.0,-0.99514,1e-05,0.37358]
[1777846046528,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846046575,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846046721,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846046829,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846046951,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846047077,43.49,78952.12,0.0,-0.99514,1e-05,0.37407]
[1777846047273,43.49,78952.25,0.0,-0.99514,1e-05,0.37418]
[1777846047680,43.49,78952.25,0.0,-0.99514,1e-05,0.37418]
[1777846047825,43.49,78952.25,0.0,-0.99514,1e-05,0.37418]
[1777846049286,43.49,78949.63,0.0,-0.99517,1e-05,0.37197]
[1777846050294,43.49,78947.96,0.0,-0.99519,1e-05,0.37057]
[1777846051301,43.49,78947.61,0.0,-0.99522,1e-05,0.36787]
[1777846052256,43.49,78947.61,0.0,-0.99522,1e-05,0.36787]
[1777846052307,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846052316,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846052328,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846052597,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846052828,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846052873,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846053075,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846053176,43.49,78946.2,0.0,-0.99524,1e-05,0.36669]
[1777846057434,43.49,78947.23,0.0,-0.99523,1e-05,0.36755]
[1777846056336,43.49,78955.49,0.0,-0.99513,1e-05,0.37447]
[1777846057567,43.49,78957.56,0.0,-0.9951,1e-05,0.37622]
[1777846058535,43.49,78957.56,0.0,-0.9951,1e-05,0.37622]
[1777846058549,43.49,78957.56,0.0,-0.9951,1e-05,0.37622]
[1777846059005,43.49,78957.56,0.0,-0.9951,1e-05,0.37622]
[1777846059152,43.49,78953.57,0.0,-0.99515,1e-05,0.37285]
[1777846059366,43.49,78951.81,0.0,-0.99517,1e-05,0.37137]
[1777846061184,43.49,78951.81,0.0,-0.99517,1e-05,0.37137]
[1777846061276,43.49,78935.64,0.0,-0.99537,1e-05,0.35802]
[1777846061381,43.49,78925.67,0.0,-0.99548,1e-05,0.34999]
[1777846063269,43.49,78925.67,0.0,-0.99548,1e-05,0.34999]
[1777846063289,43.49,78928.83,0.0,-0.99544,1e-05,0.35252]
[1777846063332,43.49,78928.83,0.0,-0.99544,1e-05,0.35252]
[1777846063953,43.49,78928.83,0.0,-0.99544,1e-05,0.35252]
[1777846064071,43.49,78928.83,0.0,-0.99544,1e-05,0.35252]
[1777846064324,43.49,78928.83,0.0,-0.99544,1e-05,0.35252]
[1777846064113,43.49,78928.91,0.0,-0.99544,1e-05,0.35258]
[1777846064474,43.49,78928.91,0.0,-0.99544,1e-05,0.35258]
[1777846064576,43.49,78928.91,0.0,-0.99544,1e-05,0.35258]
[1777846065408,43.49,78927.33,0.0,-0.99546,1e-05,0.35132]
[1777846066835,43.49,78927.33,0.0,-0.99546,1e-05,0.35132]
[1777846067080,43.49,78927.33,0.0,-0.99546,1e-05,0.35132]
[1777846070960,43.49,78925.93,0.0,-0.99548,1e-05,0.3502]
[1777846071075,43.49,78925.93,0.0,-0.99548,1e-05,0.3502]
[1777846071452,43.49,78930.54,0.0,-0.99542,1e-05,0.3539]
[1777846072457,43.49,78926.86,0.0,-0.99547,1e-05,0.35094]
[1777846074198,43.49,78926.86,0.0,-0.99547,1e-05,0.35094]
[1777846074273,43.49,78926.86,0.0,-0.99547,1e-05,0.35094]
[1777846074325,43.49,78926.86,0.0,-0.99547,1e-05,0.35094]
[1777846074275,43.49,78925.23,0.0,-0.99549,1e-05,0.34964]
[1777846075116,43.49,78925.23,0.0,-0.99549,1e-05,0.34964]
[1777846075331,43.49,78925.23,0.0,-0.99549,1e-05,0.34964]
[1777846076017,43.49,78926.69,0.0,-0.99547,1e-05,0.35081]
[1777846076079,43.49,78926.69,0.0,-0.99547,1e-05,0.35081]
[1777846079901,43.49,78927.45,0.0,-0.99546,1e-05,0.35141]
[1777846080077,43.49,78927.45,0.0,-0.99546,1e-05,0.35141]
[1777846081053,43.49,78928.19,0.0,-0.99545,1e-05,0.35201]
[1777846081074,43.49,78928.19,0.0,-0.99545,1e-05,0.35201]
[1777846081520,43.49,78935.96,0.0,-0.99536,1e-05,0.35828]
[1777846082703,43.49,78935.96,0.0,-0.99536,1e-05,0.35828]
[1777846082808,43.49,78946.44,0.0,-0.99524,1e-05,0.36689]
[1777846083552,43.49,78935.37,0.0,-0.99537,1e-05,0.3578]
[1777846084872,43.49,78935.37,0.0,-0.99537,1e-05,0.3578]
[1777846084993,43.49,78935.37,0.0,-0.99537,1e-05,0.3578]
[1777846085016,43.49,78931.57,0.0,-0.99541,1e-05,0.35473]
[1777846085378,43.49,78931.57,0.0,-0.99541,1e-05,0.35473]
[1777846086112,43.49,78931.57,0.0,-0.99541,1e-05,0.35473]
[1777846086119,43.49,78933.36,0.0,-0.99539,1e-05,0.35617]
[1777846086529,43.49,78933.36,0.0,-0.99539,1e-05,0.35617]
[1777846088587,43.49,78935.87,0.0,-0.99536,1e-05,0.35821]
[1777846090951,43.49,78934.99,0.0,-0.99537,1e-05,0.35749]
[1777846091074,43.49,78934.99,0.0,-0.99537,1e-05,0.35749]
[1777846092835,43.49,78934.56,0.0,-0.99538,1e-05,0.35714]
[1777846093074,43.49,78934.56,0.0,-0.99538,1e-05,0.35714]
[1777846093084,43.49,78934.56,0.0,-0.99538,1e-05,0.35714]
[1777846093325,43.49,78934.56,0.0,-0.99538,1e-05,0.35714]
[1777846093348,43.49,78935.27,0.0,-0.99537,1e-05,0.35772]
[1777846093898,43.49,78935.27,0.0,-0.99537,1e-05,0.35772]
[1777846094075,43.49,78935.27,0.0,-0.99537,1e-05,0.35772]
[1777846096049,43.49,78934.54,0.0,-0.99538,1e-05,0.35713]
[1777846096076,43.49,78934.54,0.0,-0.99538,1e-05,0.35713]
[1777846096643,43.49,78939.1,0.0,-0.99532,1e-05,0.36084]
[1777846098657,43.49,78940.75,0.0,-0.9953,1e-05,0.3622]
[1777846099753,43.49,78940.75,0.0,-0.9953,1e-05,0.3622]
[1777846099763,43.49,78940.75,0.0,-0.9953,1e-05,0.3622]
[1777846099825,43.49,78940.75,0.0,-0.9953,1e-05,0.3622]
[1777846099934,43.49,78940.75,0.0,-0.9953,1e-05,0.3622]
[1777846100021,43.49,78940.63,0.0,-0.99531,1e-05,0.3621]
[1777846100580,43.49,78940.63,0.0,-0.99531,1e-05,0.3621]
[1777846100644,43.49,78940.63,0.0,-0.99531,1e-05,0.3621]
[1777846100826,43.49,78940.63,0.0,-0.99531,1e-05,0.3621]
[1777846102575,43.49,78941.06,0.0,-0.9953,1e-05,0.36245]
[1777846102828,43.49,78941.06,0.0,-0.9953,1e-05,0.36245]
[1777846103021,43.49,78941.06,0.0,-0.9953,1e-05,0.36245]
[1777846103122,43.49,78940.31,0.0,-0.99531,1e-05,0.36184]
[1777846106575,43.49,78940.83,0.0,-0.9953,1e-05,0.36226]
[1777846106833,43.49,78940.83,0.0,-0.9953,1e-05,0.36226]
[1777846106975,43.49,78940.83,0.0,-0.9953,1e-05,0.36226]
[1777846107348,43.49,78940.83,0.0,-0.9953,1e-05,0.36226]
[1777846107076,43.49,78940.86,0.0,-0.9953,1e-05,0.36229]
[1777846107547,43.49,78940.86,0.0,-0.9953,1e-05,0.36229]
[1777846107575,43.49,78940.86,0.0,-0.9953,1e-05,0.36229]
[1777846108097,43.49,78940.86,0.0,-0.9953,1e-05,0.36229]
[1777846108728,43.49,78939.03,0.0,-0.99533,1e-05,0.36079]
[1777846109525,43.49,78939.03,0.0,-0.99533,1e-05,0.36079]
[1777846109577,43.49,78939.03,0.0,-0.99533,1e-05,0.36079]
[1777846109998,43.49,78939.03,0.0,-0.99533,1e-05,0.36079]
[1777846110075,43.49,78939.03,0.0,-0.99533,1e-05,0.36079]
[1777846110082,43.49,78938.04,0.0,-0.99534,1e-05,0.35998]
[1777846110656,43.49,78938.04,0.0,-0.99534,1e-05,0.35998]
[1777846111749,43.49,78938.94,0.0,-0.99536,1e-05,0.35834]
[1777846112576,43.49,78938.94,0.0,-0.99536,1e-05,0.35834]
[1777846112588,43.49,78938.94,0.0,-0.99536,1e-05,0.35834]
[1777846112756,43.49,78938.99,0.0,-0.99536,1e-05,0.35838]
[1777846116580,43.49,78939.27,0.0,-0.99535,1e-05,0.35861]
[1777846116765,43.49,78939.27,0.0,-0.99535,1e-05,0.35861]
[1777846116784,43.49,78939.23,0.0,-0.99535,1e-05,0.35858]
[1777846120577,43.49,78939.1,0.0,-0.99535,1e-05,0.35847]
[1777846120825,43.49,78939.1,0.0,-0.99535,1e-05,0.35847]
[1777846121068,43.49,78939.1,0.0,-0.99535,1e-05,0.35847]
[1777846121169,43.49,78939.01,0.0,-0.99536,1e-05,0.3584]
[1777846122532,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846122575,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846124583,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846124829,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846125013,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846125105,43.49,78939.05,0.0,-0.99535,1e-05,0.35843]
[1777846126660,43.49,78939.48,0.0,-0.99535,1e-05,0.35878]
[1777846126828,43.49,78939.48,0.0,-0.99535,1e-05,0.35878]
[1777846128575,43.49,78938.77,0.0,-0.99536,1e-05,0.3582]
[1777846128826,43.49,78938.77,0.0,-0.99536,1e-05,0.3582]
[1777846128898,43.49,78938.77,0.0,-0.99536,1e-05,0.3582]
[1777846128927,43.49,78939.76,0.0,-0.99535,1e-05,0.35901]
[1777846130888,43.49,78938.39,0.0,-0.99536,1e-05,0.3579]
[1777846132575,43.49,78938.45,0.0,-0.99536,1e-05,0.35794]
[1777846132825,43.49,78938.45,0.0,-0.99536,1e-05,0.35794]
[1777846132962,43.49,78938.45,0.0,-0.99536,1e-05,0.35794]
[1777846133063,43.49,78938.64,0.0,-0.99536,1e-05,0.3581]
[1777846133909,43.49,78935.88,0.0,-0.99539,1e-05,0.35586]
[1777846134492,43.49,78935.88,0.0,-0.99539,1e-05,0.35586]
[1777846134577,43.49,78935.88,0.0,-0.99539,1e-05,0.35586]
[1777846136578,43.49,78935.87,0.0,-0.99539,1e-05,0.35585]
[1777846136824,43.49,78935.87,0.0,-0.99539,1e-05,0.35585]
[1777846137012,43.49,78935.87,0.0,-0.99539,1e-05,0.35585]
[1777846137056,43.49,78935.55,0.0,-0.9954,1e-05,0.35559]
[1777846137749,43.49,78935.55,0.0,-0.9954,1e-05,0.35559]
[1777846137826,43.49,78935.55,0.0,-0.9954,1e-05,0.35559]
[1777846139950,43.49,78942.71,0.0,-0.99531,1e-05,0.36142]
[1777846140524,43.49,78942.71,0.0,-0.99531,1e-05,0.36142]
[1777846140576,43.49,78942.71,0.0,-0.99531,1e-05,0.36142]
[1777846140594,43.49,78942.71,0.0,-0.99531,1e-05,0.36142]
[1777846140958,43.49,78948.23,0.0,-0.99525,1e-05,0.36597]
[1777846141965,43.49,78946.62,0.0,-0.99527,1e-05,0.36464]
[1777846143205,43.49,78946.62,0.0,-0.99527,1e-05,0.36464]
[1777846143327,43.49,78946.62,0.0,-0.99527,1e-05,0.36464]
[1777846144618,43.49,78945.81,0.0,-0.99527,1e-05,0.36397]
[1777846144638,43.49,78945.81,0.0,-0.99527,1e-05,0.36397]
[1777846144825,43.49,78945.81,0.0,-0.99527,1e-05,0.36397]
[1777846144926,43.49,78945.81,0.0,-0.99527,1e-05,0.36397]
[1777846145027,43.49,78946.76,0.0,-0.99526,1e-05,0.36476]
[1777846145417,43.49,78946.76,0.0,-0.99526,1e-05,0.36476]
[1777846145576,43.49,78946.76,0.0,-0.99526,1e-05,0.36476]
[1777846148577,43.49,78948.3,0.0,-0.99525,1e-05,0.36603]
[1777846148825,43.49,78948.3,0.0,-0.99525,1e-05,0.36603]
[1777846149024,43.49,78948.3,0.0,-0.99525,1e-05,0.36603]
[1777846149082,43.49,78948.3,0.0,-0.99525,1e-05,0.36603]
[1777846150022,43.49,78950.66,0.0,-0.99522,1e-05,0.36799]
[1777846151408,43.49,78950.66,0.0,-0.99522,1e-05,0.36799]
[1777846151029,43.49,78952.46,0.0,-0.99519,1e-05,0.3695]
[1777846151565,43.49,78952.46,0.0,-0.99519,1e-05,0.3695]
[1777846151575,43.49,78952.46,0.0,-0.99519,1e-05,0.3695]
[1777846151643,43.49,78952.46,0.0,-0.99519,1e-05,0.3695]
[1777846152036,43.49,78956.7,0.0,-0.99514,1e-05,0.37305]
[1777846152797,43.49,78956.7,0.0,-0.99514,1e-05,0.37305]
[1777846152826,43.49,78956.7,0.0,-0.99514,1e-05,0.37305]
[1777846154050,43.49,78957.96,0.0,-0.99513,1e-05,0.37412]
[1777846154579,43.49,78957.96,0.0,-0.99513,1e-05,0.37412]
[1777846154589,43.49,78957.96,0.0,-0.99513,1e-05,0.37412]
[1777846155057,43.49,78956.13,0.0,-0.99515,1e-05,0.37257]
[1777846156581,43.49,78956.26,0.0,-0.99515,1e-05,0.37268]
[1777846156592,43.49,78956.26,0.0,-0.99515,1e-05,0.37268]
[1777846157389,43.49,78956.26,0.0,-0.99515,1e-05,0.37268]
[1777846157071,43.49,78956.99,0.0,-0.99514,1e-05,0.3733]
[1777846157513,43.49,78956.99,0.0,-0.99514,1e-05,0.3733]
[1777846157574,43.49,78956.99,0.0,-0.99514,1e-05,0.3733]
[1777846159260,43.49,78957.59,0.0,-0.99513,1e-05,0.3738]
[1777846159324,43.49,78957.59,0.0,-0.99513,1e-05,0.3738]
[1777846160092,43.49,78959.38,0.0,-0.99511,1e-05,0.37532]
[1777846160577,43.49,78959.38,0.0,-0.99511,1e-05,0.37532]
[1777846160725,43.49,78959.38,0.0,-0.99511,1e-05,0.37532]
[1777846161099,43.49,78961.65,0.0,-0.99508,1e-05,0.37724]
[1777846162576,43.49,78962.11,0.0,-0.99508,1e-05,0.37763]
[1777846162826,43.49,78962.11,0.0,-0.99508,1e-05,0.37763]
[1777846163050,43.49,78962.11,0.0,-0.99508,1e-05,0.37763]
[1777846163151,43.49,78962.11,0.0,-0.99508,1e-05,0.37763]
[1777846165646,43.49,78961.04,0.0,-0.99509,1e-05,0.37672]
[1777846165832,43.49,78961.04,0.0,-0.99509,1e-05,0.37672]
[1777846166136,43.49,78958.78,0.0,-0.99512,1e-05,0.37481]
[1777846166587,43.49,78958.78,0.0,-0.99512,1e-05,0.37481]
[1777846166827,43.49,78958.78,0.0,-0.99512,1e-05,0.37481]
[1777846166952,43.49,78958.78,0.0,-0.99512,1e-05,0.37481]
[1777846167143,43.49,78953.25,0.0,-0.99519,1e-05,0.37016]
[1777846168399,43.49,78953.25,0.0,-0.99519,1e-05,0.37016]
[1777846168576,43.49,78952.8,0.0,-0.99519,1e-05,0.36978]
[1777846168777,43.49,78952.8,0.0,-0.99519,1e-05,0.36978]
[1777846168829,43.49,78952.8,0.0,-0.99519,1e-05,0.36978]
[1777846170575,43.49,78953.44,0.0,-0.99518,1e-05,0.37031]
[1777846170825,43.49,78953.44,0.0,-0.99518,1e-05,0.37031]
[1777846171033,43.49,78953.44,0.0,-0.99518,1e-05,0.37031]
[1777846171171,43.49,78952.44,0.0,-0.99523,1e-05,0.36706]
[1777846173534,43.49,78952.36,0.0,-0.99523,1e-05,0.367]
[1777846173575,43.49,78952.36,0.0,-0.99523,1e-05,0.367]
[1777846174176,43.49,78952.36,0.0,-0.99523,1e-05,0.367]
[1777846174314,43.49,78952.36,0.0,-0.99523,1e-05,0.367]
[1777846174325,43.49,78952.36,0.0,-0.99523,1e-05,0.367]
[1777846174415,43.49,78952.29,0.0,-0.99523,1e-05,0.36694]
[1777846174479,43.49,78952.29,0.0,-0.99523,1e-05,0.36694]
[1777846176578,43.49,78951.74,0.0,-0.99523,1e-05,0.36648]
[1777846176830,43.49,78951.74,0.0,-0.99523,1e-05,0.36648]
[1777846176842,43.49,78951.74,0.0,-0.99523,1e-05,0.36648]
[1777846177213,43.49,78951.71,0.0,-0.99523,1e-05,0.36646]
[1777846180578,43.49,78951.82,0.0,-0.99523,1e-05,0.36655]
[1777846180825,43.49,78951.82,0.0,-0.99523,1e-05,0.36655]
[1777846180916,43.49,78951.82,0.0,-0.99523,1e-05,0.36655]
[1777846181241,43.49,78951.44,0.0,-0.99524,1e-05,0.36623]
[1777846183255,43.49,78952.75,0.0,-0.99522,1e-05,0.36732]
[1777846184584,43.49,78952.01,0.0,-0.99523,1e-05,0.3667]
[1777846184828,43.49,78952.01,0.0,-0.99523,1e-05,0.3667]
[1777846184945,43.49,78952.01,0.0,-0.99523,1e-05,0.3667]
[1777846185268,43.49,78952.08,0.0,-0.99523,1e-05,0.36676]
[1777846186175,43.49,78952.08,0.0,-0.99523,1e-05,0.36676]
[1777846186325,43.49,78952.08,0.0,-0.99523,1e-05,0.36676]
[1777846188573,43.49,78951.64,0.0,-0.99524,1e-05,0.3664]
[1777846188702,43.49,78951.64,0.0,-0.99524,1e-05,0.3664]
[1777846188827,43.49,78951.64,0.0,-0.99524,1e-05,0.3664]
[1777846189095,43.49,78951.64,0.0,-0.99524,1e-05,0.3664]
[1777846189297,43.49,78950.51,0.0,-0.99525,1e-05,0.36546]
[1777846190217,43.49,78950.51,0.0,-0.99525,1e-05,0.36546]
[1777846192575,43.49,78951.41,0.0,-0.99524,1e-05,0.36621]
[1777846192603,43.49,78951.41,0.0,-0.99524,1e-05,0.36621]
[1777846192830,43.49,78951.41,0.0,-0.99524,1e-05,0.36621]
[1777846192920,43.49,78951.41,0.0,-0.99524,1e-05,0.36621]
[1777846193325,43.49,78950.96,0.0,-0.99524,1e-05,0.36583]
[1777846196345,43.49,78949.81,0.0,-0.99526,1e-05,0.36488]
[1777846196578,43.49,78949.81,0.0,-0.99526,1e-05,0.36488]
[1777846196825,43.49,78949.81,0.0,-0.99526,1e-05,0.36488]
[1777846196988,43.49,78949.81,0.0,-0.99526,1e-05,0.36488]
[1777846197353,43.49,78952.96,0.0,-0.99522,1e-05,0.36749]
[1777846198897,43.49,78953.56,0.0,-0.99521,1e-05,0.36799]
[1777846199076,43.49,78953.56,0.0,-0.99521,1e-05,0.36799]
[1777846201381,43.49,78955.84,0.0,-0.99518,1e-05,0.3699]
[1777846202388,43.49,78962.15,0.0,-0.99511,1e-05,0.37521]
[1777846203132,43.49,78962.15,0.0,-0.99511,1e-05,0.37521]
[1777846203334,43.49,78962.15,0.0,-0.99511,1e-05,0.37521]
[1777846203413,43.49,78964.62,0.0,-0.99508,1e-05,0.37731]
[1777846204418,43.49,78967.64,0.0,-0.99504,1e-05,0.37989]
[1777846204580,43.49,78967.64,0.0,-0.99504,1e-05,0.37989]
[1777846204725,43.49,78967.64,0.0,-0.99504,1e-05,0.37989]
[1777846205425,43.49,78965.63,0.0,-0.99506,1e-05,0.37817]
[1777846205561,43.49,78965.63,0.0,-0.99506,1e-05,0.37817]
[1777846205577,43.49,78965.63,0.0,-0.99506,1e-05,0.37817]
[1777846206432,43.49,78967.2,0.0,-0.99504,1e-05,0.37951]
[1777846207419,43.49,78967.2,0.0,-0.99504,1e-05,0.37951]
[1777846209452,43.49,78965.79,0.0,-0.99506,1e-05,0.37831]
[1777846212531,43.49,78966.17,0.0,-0.99506,1e-05,0.37863]
[1777846212578,43.49,78966.17,0.0,-0.99506,1e-05,0.37863]
[1777846217509,43.49,78971.22,0.0,-0.99499,1e-05,0.38296]
[1777846218592,43.49,78981.23,0.0,-0.99487,1e-05,0.39167]
[1777846219523,43.49,78988.68,0.0,-0.99477,1e-05,0.39826]
[1777846220530,43.49,78991.17,0.0,-0.99474,1e-05,0.40049]
[1777846221812,43.49,78991.17,0.0,-0.99474,1e-05,0.40049]
[1777846221828,43.49,78991.17,0.0,-0.99474,1e-05,0.40049]
[1777846222545,43.49,78992.54,0.0,-0.99472,1e-05,0.40171]
[1777846223724,43.49,78992.54,0.0,-0.99472,1e-05,0.40171]
[1777846225497,43.49,78991.77,0.0,-0.99473,1e-05,0.40102]
[1777846225584,43.49,78992.08,0.0,-0.99473,1e-05,0.4013]
[1777846227582,43.49,78996.63,0.0,-0.99467,1e-05,0.4054]
[1777846228705,43.49,78996.63,0.0,-0.99467,1e-05,0.4054]
[1777846228828,43.49,78996.63,0.0,-0.99467,1e-05,0.4054]
[1777846228927,43.49,78998.51,0.0,-0.99464,1e-05,0.4071]
[1777846230603,43.49,78990.54,0.0,-0.99475,1e-05,0.39992]
[1777846232344,43.49,78990.54,0.0,-0.99475,1e-05,0.39992]
[1777846232384,43.49,78981.41,0.0,-0.9949,1e-05,0.3893]
[1777846232580,43.49,78981.41,0.0,-0.9949,1e-05,0.3893]
[1777846233625,43.49,78984.82,0.0,-0.99485,1e-05,0.3923]
[1777846235275,43.49,78984.82,0.0,-0.99485,1e-05,0.3923]
[1777846235327,43.49,78984.82,0.0,-0.99485,1e-05,0.3923]
[1777846235426,43.49,78987.75,0.0,-0.99482,1e-05,0.39488]
[1777846238607,43.49,78987.14,0.0,-0.99482,1e-05,0.39434]
[1777846238660,43.49,78985.43,0.0,-0.99485,1e-05,0.39283]
[1777846239916,43.49,78985.43,0.0,-0.99485,1e-05,0.39283]
[1777846240075,43.49,78985.43,0.0,-0.99485,1e-05,0.39283]
[1777846240674,43.49,78987.77,0.0,-0.99482,1e-05,0.3949]
[1777846241681,43.49,78988.83,0.0,-0.9948,1e-05,0.39584]
[1777846242965,43.49,78988.83,0.0,-0.9948,1e-05,0.39584]
[1777846243081,43.49,78988.83,0.0,-0.9948,1e-05,0.39584]
[1777846243176,43.49,78990.52,0.0,-0.99478,1e-05,0.39734]
[1777846243695,43.49,78992.05,0.0,-0.99476,1e-05,0.3987]
[1777846244702,43.49,78994.67,0.0,-0.99472,1e-05,0.40105]
[1777846246469,43.49,78994.67,0.0,-0.99472,1e-05,0.40105]
[1777846245709,43.49,78996.92,0.0,-0.9947,1e-05,0.40307]
[1777846246577,43.49,78996.92,0.0,-0.9947,1e-05,0.40307]
[1777846246716,43.49,78998.02,0.0,-0.99468,1e-05,0.40406]
[1777846250580,43.49,78998.75,0.0,-0.99467,1e-05,0.40472]
[1777846250773,43.49,78998.75,0.0,-0.99467,1e-05,0.40472]
[1777846250874,43.49,79001.89,0.0,-0.99463,1e-05,0.40757]
[1777846251752,43.49,79002.93,0.0,-0.99461,1e-05,0.40851]
[1777846253342,43.49,79002.93,0.0,-0.99461,1e-05,0.40851]
[1777846253443,43.49,79001.84,0.0,-0.99463,1e-05,0.40752]
[1777846253576,43.49,79001.84,0.0,-0.99463,1e-05,0.40752]
[1777846254579,43.49,79002.02,0.0,-0.99463,1e-05,0.40768]
[1777846254589,43.49,79002.02,0.0,-0.99463,1e-05,0.40768]
[1777846254825,43.49,79002.02,0.0,-0.99463,1e-05,0.40768]
[1777846254927,43.49,79003.44,0.0,-0.99461,1e-05,0.40898]
[1777846255780,43.49,79002.07,0.0,-0.99463,1e-05,0.40773]
[1777846256573,43.49,79002.07,0.0,-0.99463,1e-05,0.40773]
[1777846256825,43.49,79002.07,0.0,-0.99463,1e-05,0.40773]
[1777846261822,43.49,79000.62,0.0,-0.99465,1e-05,0.40641]
[1777846262829,43.49,79001.97,0.0,-0.99463,1e-05,0.40764]
[1777846264349,43.49,79001.97,0.0,-0.99463,1e-05,0.40764]
[1777846264391,43.49,79000.64,0.0,-0.99465,1e-05,0.40643]
[1777846264577,43.49,79000.64,0.0,-0.99465,1e-05,0.40643]
[1777846269834,43.49,79000.52,0.0,-0.99465,1e-05,0.40632]
[1777846270075,43.49,79000.52,0.0,-0.99465,1e-05,0.40632]
[1777846270139,43.49,79004.21,0.0,-0.9946,1e-05,0.40968]
[1777846270894,43.49,79020.06,0.0,-0.99438,1e-05,0.42437]
[1777846271904,43.49,79032.66,0.0,-0.9942,1e-05,0.43636]
[1777846272911,43.49,79037.44,0.0,-0.99413,1e-05,0.44098]
[1777846273918,43.49,79038.76,0.0,-0.99411,1e-05,0.44226]
[1777846274581,43.49,79038.76,0.0,-0.99411,1e-05,0.44226]
[1777846274731,43.49,79038.76,0.0,-0.99411,1e-05,0.44226]
[1777846274925,43.49,79038.49,0.0,-0.99412,1e-05,0.442]
[1777846275932,43.49,79047.8,0.0,-0.99398,1e-05,0.45114]
[1777846276577,43.49,79047.8,0.0,-0.99398,1e-05,0.45114]
[1777846276829,43.49,79047.8,0.0,-0.99398,1e-05,0.45114]
[1777846276939,43.49,79053.18,0.0,-0.9939,1e-05,0.45649]
[1777846277946,43.49,79047.77,0.0,-0.99398,1e-05,0.45111]
[1777846278953,43.49,79046.61,0.0,-0.994,1e-05,0.44996]
[1777846279961,43.49,79045.49,0.0,-0.99402,1e-05,0.44886]
[1777846280968,43.49,79046.6,0.0,-0.994,1e-05,0.44995]
[1777846281975,43.49,79045.07,0.0,-0.99402,1e-05,0.44844]
[1777846283372,43.49,79045.07,0.0,-0.99402,1e-05,0.44844]
[1777846283466,43.49,79047.36,0.0,-0.99399,1e-05,0.4507]
[1777846283575,43.49,79047.36,0.0,-0.99399,1e-05,0.4507]
[1777846283989,43.49,79050.26,0.0,-0.99395,1e-05,0.45358]
[1777846285003,43.49,79053.16,0.0,-0.9939,1e-05,0.45647]
[1777846286003,43.49,79060.49,0.0,-0.99379,2e-05,0.46385]
[1777846286590,43.49,79060.49,0.0,-0.99379,2e-05,0.46385]
[1777846287009,43.49,79071.44,0.0,-0.99362,2e-05,0.47506]
[1777846289024,43.49,79067.62,0.0,-0.99368,2e-05,0.47112]
[1777846291037,43.49,79068.47,0.0,-0.99371,2e-05,0.46909]
[1777846292045,43.49,79077.33,0.0,-0.99357,2e-05,0.47824]
[1777846292723,43.49,79077.33,0.0,-0.99357,2e-05,0.47824]
[1777846293052,43.49,79080.94,0.0,-0.99351,2e-05,0.482]
[1777846294259,43.49,79080.94,0.0,-0.99351,2e-05,0.482]
[1777846294330,43.49,79080.94,0.0,-0.99351,2e-05,0.482]
[1777846294428,43.49,79081.01,0.0,-0.99351,2e-05,0.48208]
[1777846295066,43.49,79074.41,0.0,-0.99361,2e-05,0.47521]
[1777846295653,43.49,79074.41,0.0,-0.99361,2e-05,0.47521]
[1777846296074,43.49,79065.6,0.0,-0.99375,2e-05,0.46616]
[1777846297081,43.49,79066.52,0.0,-0.99374,2e-05,0.4671]
[1777846298088,43.49,79069.59,0.0,-0.99369,2e-05,0.47024]
[1777846299095,43.49,79070.72,0.0,-0.99367,2e-05,0.4714]
[1777846299666,43.49,79070.72,0.0,-0.99367,2e-05,0.4714]
[1777846299762,43.49,79070.72,0.0,-0.99367,2e-05,0.4714]
[1777846300368,43.49,79070.72,0.0,-0.99367,2e-05,0.4714]
[1777846301109,43.49,79072.16,0.0,-0.99365,2e-05,0.47288]
[1777846302116,43.49,79077.69,0.0,-0.99356,2e-05,0.47861]
[1777846303026,43.49,79077.69,0.0,-0.99356,2e-05,0.47861]
[1777846303075,43.49,79077.69,0.0,-0.99356,2e-05,0.47861]
[1777846303123,43.49,79082.81,0.0,-0.99348,2e-05,0.48396]
[1777846304130,43.49,79080.57,0.0,-0.99352,2e-05,0.48162]
[1777846305137,43.49,79079.25,0.0,-0.99354,2e-05,0.48024]
[1777846307151,43.49,79085.2,0.0,-0.99344,2e-05,0.48648]
[1777846308158,43.49,79094.93,0.0,-0.99329,2e-05,0.49684]
[1777846309165,43.49,79101.55,0.0,-0.99318,2e-05,0.50399]
[1777846309832,43.49,79101.55,0.0,-0.99318,2e-05,0.50399]
[1777846309897,43.49,79101.55,0.0,-0.99318,2e-05,0.50399]
[1777846310172,43.49,79103.97,0.0,-0.99314,2e-05,0.50662]
[1777846311179,43.49,79106.37,0.0,-0.9931,2e-05,0.50925]
[1777846313193,43.49,79104.75,0.0,-0.99312,2e-05,0.50748]
[1777846313831,43.49,79104.75,0.0,-0.99312,2e-05,0.50748]
[1777846314200,43.49,79106.46,0.0,-0.9931,2e-05,0.50935]
[1777846315641,43.49,79106.28,0.0,-0.9931,2e-05,0.50915]
[1777846316214,43.49,79113.7,0.0,-0.99297,2e-05,0.51734]
[1777846317222,43.49,79110.83,0.0,-0.99302,2e-05,0.51416]
[1777846318232,43.49,79105.25,0.0,-0.99312,2e-05,0.50802]
[1777846318827,43.49,79105.25,0.0,-0.99312,2e-05,0.50802]
[1777846319076,43.49,79105.25,0.0,-0.99312,2e-05,0.50802]
[1777846319239,43.49,79102.46,0.0,-0.99316,2e-05,0.50498]
[1777846321256,43.49,79107.62,0.0,-0.99308,2e-05,0.51062]
[1777846322263,43.49,79110.03,0.0,-0.99304,2e-05,0.51327]
[1777846322763,43.49,79110.03,0.0,-0.99304,2e-05,0.51327]
[1777846322831,43.49,79110.03,0.0,-0.99304,2e-05,0.51327]
[1777846326042,43.49,79110.26,0.0,-0.99303,2e-05,0.51353]
[1777846326295,43.49,79122.49,0.0,-0.99282,2e-05,0.52717]
[1777846327300,43.49,79132.76,0.0,-0.99264,2e-05,0.53886]
[1777846328195,43.49,79132.76,0.0,-0.99264,2e-05,0.53886]
[1777846328307,43.49,79144.66,0.0,-0.99243,2e-05,0.55268]
[1777846329314,43.49,79145.21,0.0,-0.99242,2e-05,0.55332]
[1777846329770,43.49,79145.21,0.0,-0.99242,2e-05,0.55332]
[1777846330321,43.49,79154.84,0.0,-0.99224,2e-05,0.56473]
[1777846331328,43.49,79161.38,0.0,-0.99212,2e-05,0.57258]
[1777846331840,43.49,79161.38,0.0,-0.99212,2e-05,0.57258]
[1777846332335,43.49,79161.11,0.0,-0.99213,2e-05,0.57225]
[1777846333341,43.49,79168.61,0.0,-0.99199,2e-05,0.58137]
[1777846334400,43.49,79168.61,0.0,-0.99199,2e-05,0.58137]
[1777846334423,43.49,79162.39,0.0,-0.9921,2e-05,0.5738]
[1777846338377,43.49,79157.61,0.0,-0.99219,2e-05,0.56804]
[1777846339384,43.49,79152.19,0.0,-0.99229,2e-05,0.56157]
[1777846340391,43.49,79141.14,0.0,-0.99249,2e-05,0.54856]
[1777846341398,43.49,79135.22,0.0,-0.9926,2e-05,0.5417]
[1777846342405,43.49,79132.59,0.0,-0.99265,2e-05,0.53867]
[1777846343411,43.49,79129.74,0.0,-0.9927,2e-05,0.5354]
[1777846345425,43.49,79135.39,0.0,-0.9926,2e-05,0.54189]
[1777846346435,43.49,79132.92,0.0,-0.99264,2e-05,0.53905]
[1777846347442,43.49,79128.78,0.0,-0.99271,2e-05,0.53431]
[1777846348450,43.49,79119.55,0.0,-0.99287,2e-05,0.52387]
[1777846349457,43.49,79116.54,0.0,-0.99293,2e-05,0.5205]
[1777846351471,43.49,79113.49,0.0,-0.99302,2e-05,0.514]
[1777846353485,43.49,79111.85,0.0,-0.99305,2e-05,0.51219]
[1777846355407,43.49,79112.12,0.0,-0.99304,2e-05,0.51249]
[1777846355591,43.49,79112.12,0.0,-0.99304,2e-05,0.51249]
[1777846355750,43.49,79112.05,0.0,-0.99304,2e-05,0.51241]
[1777846357835,43.49,79111.55,0.0,-0.99305,2e-05,0.51186]
[1777846358520,43.49,79109.81,0.0,-0.99308,2e-05,0.50994]
[1777846359527,43.49,79100.25,0.0,-0.99324,2e-05,0.49954]
[1777846360534,43.49,79100.56,0.0,-0.99323,2e-05,0.49987]
[1777846361541,43.49,79105.27,0.0,-0.99316,2e-05,0.50498]
[1777846362382,43.49,79105.27,0.0,-0.99316,2e-05,0.50498]
[1777846362579,43.49,79105.27,0.0,-0.99316,2e-05,0.50498]
[1777846362548,43.49,79100.54,0.0,-0.99323,2e-05,0.49985]
[1777846363077,43.49,79100.54,0.0,-0.99323,2e-05,0.49985]
[1777846365569,43.49,79098.01,0.0,-0.99328,2e-05,0.49712]
[1777846367097,43.49,79097.0,0.0,-0.99329,2e-05,0.49604]
[1777846367329,43.49,79097.0,0.0,-0.99329,2e-05,0.49604]
[1777846369597,43.49,79102.0,0.0,-0.99321,2e-05,0.50143]
[1777846370729,43.49,79102.36,0.0,-0.9932,2e-05,0.50182]
[1777846370830,43.49,79102.36,0.0,-0.9932,2e-05,0.50182]
[1777846371611,43.49,79100.17,0.0,-0.99324,2e-05,0.49945]
[1777846374203,43.49,79100.23,0.0,-0.99324,2e-05,0.49951]
[1777846374315,43.49,79100.23,0.0,-0.99324,2e-05,0.49951]
[1777846374328,43.49,79100.23,0.0,-0.99324,2e-05,0.49951]
[1777846374632,43.49,79100.14,0.0,-0.99324,2e-05,0.49942]
[1777846376140,43.49,79101.25,0.0,-0.99322,2e-05,0.50062]
[1777846376325,43.49,79101.25,0.0,-0.99322,2e-05,0.50062]
[1777846379624,43.49,79102.18,0.0,-0.99321,2e-05,0.50162]
[1777846379667,43.49,79111.43,0.0,-0.99305,2e-05,0.51173]
[1777846379830,43.49,79111.43,0.0,-0.99305,2e-05,0.51173]
[1777846380676,43.49,79118.13,0.0,-0.99294,2e-05,0.51915]
[1777846381683,43.49,79125.0,0.0,-0.99282,2e-05,0.52685]
[1777846382690,43.49,79128.2,0.0,-0.99277,2e-05,0.53047]
[1777846383697,43.49,79133.25,0.0,-0.99268,2e-05,0.53623]
[1777846384704,43.49,79138.77,0.0,-0.99258,2e-05,0.54258]
[1777846385711,43.49,79140.46,0.0,-0.99255,2e-05,0.54453]
[1777846387478,43.49,79143.11,0.0,-0.9925,2e-05,0.54761]
[1777846387833,43.49,79143.11,0.0,-0.9925,2e-05,0.54761]
[1777846389739,43.49,79148.89,0.0,-0.9924,2e-05,0.55438]
[1777846393767,43.49,79147.14,0.0,-0.99243,2e-05,0.55233]
[1777846396787,43.49,79152.06,0.0,-0.99234,2e-05,0.55812]
[1777846398217,43.49,79152.06,0.0,-0.99234,2e-05,0.55812]
[1777846398325,43.49,79152.06,0.0,-0.99234,2e-05,0.55812]
[1777846398427,43.49,79160.72,0.0,-0.99218,2e-05,0.56845]
[1777846401822,43.49,79158.5,0.0,-0.99222,2e-05,0.56579]
[1777846406860,43.49,79156.75,0.0,-0.99225,2e-05,0.5637]
[1777846408310,43.49,79156.75,0.0,-0.99225,2e-05,0.5637]
[1777846409172,43.49,79156.87,0.0,-0.99225,2e-05,0.56384]
[1777846409264,43.49,79158.52,0.0,-0.99222,2e-05,0.56581]
[1777846410892,43.49,79156.67,0.0,-0.99225,2e-05,0.5636]
[1777846412644,43.49,79156.67,0.0,-0.99225,2e-05,0.5636]
[1777846412677,43.49,79177.06,0.0,-0.99191,2e-05,0.58495]
[1777846412906,43.49,79196.22,0.0,-0.99154,2e-05,0.60893]
[1777846413913,43.49,79197.74,0.0,-0.99151,2e-05,0.61087]
[1777846416330,43.49,79197.29,0.0,-0.99152,2e-05,0.61029]
[1777846416880,43.49,79196.53,0.0,-0.99153,2e-05,0.60932]
[1777846417339,43.49,79196.53,0.0,-0.99153,2e-05,0.60932]
[1777846417353,43.49,79194.25,0.0,-0.99158,2e-05,0.60643]
[1777846418948,43.49,79196.95,0.0,-0.99152,2e-05,0.60986]
[1777846419955,43.49,79191.54,0.0,-0.99163,2e-05,0.603]
[1777846420853,43.49,79191.54,0.0,-0.99163,2e-05,0.603]
[1777846421720,43.49,79196.03,0.0,-0.99154,2e-05,0.60869]
[1777846422276,43.49,79199.14,0.0,-0.99148,2e-05,0.61265]
[1777846422976,43.49,79208.61,0.0,-0.99129,2e-05,0.62486]
[1777846423983,43.49,79218.06,0.0,-0.99109,2e-05,0.63724]
[1777846424990,43.49,79217.81,0.0,-0.9911,2e-05,0.63691]
[1777846425997,43.49,79227.51,0.0,-0.99089,2e-05,0.64982]
[1777846427004,43.49,79236.27,0.0,-0.9907,2e-05,0.66166]
[1777846428018,43.49,79236.58,0.0,-0.9907,2e-05,0.66208]
[1777846429512,43.49,79236.58,0.0,-0.9907,2e-05,0.66208]
[1777846431037,43.49,79234.17,0.0,-0.99075,2e-05,0.6588]
[1777846432044,43.49,79216.6,0.0,-0.99112,2e-05,0.63531]
[1777846433051,43.49,79208.38,0.0,-0.99129,2e-05,0.62456]
[1777846434058,43.49,79204.46,0.0,-0.99137,2e-05,0.61949]
[1777846435281,43.49,79204.46,0.0,-0.99137,2e-05,0.61949]
[1777846435348,43.49,79204.46,0.0,-0.99137,2e-05,0.61949]
[1777846435448,43.49,79204.29,0.0,-0.99138,2e-05,0.61927]
[1777846436072,43.49,79202.41,0.0,-0.99141,2e-05,0.61685]
[1777846439509,43.49,79200.92,0.0,-0.99144,2e-05,0.61493]
[1777846439579,43.49,79200.92,0.0,-0.99144,2e-05,0.61493]
[1777846439607,43.49,79193.82,0.0,-0.99159,2e-05,0.60588]
[1777846440100,43.49,79191.88,0.0,-0.99162,2e-05,0.60343]
[1777846441110,43.49,79208.89,0.0,-0.99128,2e-05,0.62522]
[1777846442674,43.49,79208.89,0.0,-0.99128,2e-05,0.62522]
[1777846442155,43.49,79256.36,0.0,-0.99026,2e-05,0.68948]
[1777846443099,43.49,79256.36,0.0,-0.99026,2e-05,0.68948]
[1777846443125,43.49,79290.92,0.0,-0.98945,2e-05,0.73955]
[1777846444090,43.49,79290.92,0.0,-0.98945,2e-05,0.73955]
[1777846444141,43.49,79306.44,0.0,-0.98906,3e-05,0.76298]
[1777846445203,43.49,79306.44,0.0,-0.98906,3e-05,0.76298]
[1777846445654,43.49,79306.44,0.0,-0.98906,3e-05,0.76298]
[1777846445743,43.49,79332.3,0.0,-0.9884,3e-05,0.80334]
[1777846446557,43.49,79332.3,0.0,-0.9884,3e-05,0.80334]
[1777846446785,43.49,79334.72,0.0,-0.98834,3e-05,0.8072]
[1777846447166,43.49,79342.1,0.0,-0.98814,3e-05,0.81907]
[1777846448174,43.49,79335.73,0.0,-0.98831,3e-05,0.80881]
[1777846449182,43.49,79313.26,0.0,-0.98889,3e-05,0.77346]
[1777846450179,43.49,79313.26,0.0,-0.98889,3e-05,0.77346]
[1777846450204,43.49,79296.54,0.0,-0.98931,2e-05,0.74797]
[1777846451156,43.49,79296.54,0.0,-0.98931,2e-05,0.74797]
[1777846451205,43.49,79298.1,0.0,-0.98927,2e-05,0.75032]
[1777846452212,43.49,79295.01,0.0,-0.98935,2e-05,0.74567]
[1777846452997,43.49,79295.01,0.0,-0.98935,2e-05,0.74567]
[1777846453219,43.49,79289.55,0.0,-0.98948,2e-05,0.73752]
[1777846454564,43.49,79289.55,0.0,-0.98948,2e-05,0.73752]
[1777846454581,43.49,79293.34,0.0,-0.98939,2e-05,0.74317]
[1777846455253,43.49,79330.86,0.0,-0.98844,3e-05,0.80104]
[1777846456154,43.49,79330.86,0.0,-0.98844,3e-05,0.80104]
[1777846456272,43.49,79335.91,0.0,-0.98831,3e-05,0.8091]
[1777846457289,43.49,79327.85,0.0,-0.98852,3e-05,0.79627]
[1777846458534,43.49,79327.85,0.0,-0.98852,3e-05,0.79627]
[1777846458586,43.49,79325.35,0.0,-0.98858,3e-05,0.79233]
[1777846459182,43.49,79325.35,0.0,-0.98858,3e-05,0.79233]
[1777846459234,43.49,79325.35,0.0,-0.98858,3e-05,0.79233]
[1777846459290,43.49,79314.13,0.0,-0.98887,3e-05,0.77481]
[1777846460296,43.49,79306.32,0.0,-0.98907,3e-05,0.7628]
[1777846461304,43.49,79304.16,0.0,-0.98912,2e-05,0.7595]
[1777846464325,43.49,79313.4,0.0,-0.98889,3e-05,0.77368]
[1777846465332,43.49,79314.52,0.0,-0.98886,3e-05,0.77541]
[1777846466339,43.49,79312.31,0.0,-0.98892,3e-05,0.77199]
[1777846467346,43.49,79316.3,0.0,-0.98882,3e-05,0.77817]
[1777846468719,43.49,79316.3,0.0,-0.98882,3e-05,0.77817]
[1777846468766,43.49,79316.3,0.0,-0.98882,3e-05,0.77817]
[1777846468806,43.49,79312.39,0.0,-0.98891,3e-05,0.77212]
[1777846469515,43.49,79312.39,0.0,-0.98891,3e-05,0.77212]
[1777846469561,43.49,79302.18,0.0,-0.98917,2e-05,0.75649]
[1777846471374,43.49,79309.57,0.0,-0.98904,3e-05,0.76367]
[1777846472538,43.49,79309.57,0.0,-0.98904,3e-05,0.76367]
[1777846472553,43.49,79309.57,0.0,-0.98904,3e-05,0.76367]
[1777846472564,43.49,79298.62,0.0,-0.98931,2e-05,0.74706]
[1777846474395,43.49,79305.63,0.0,-0.98914,2e-05,0.75766]
[1777846476409,43.49,79300.05,0.0,-0.98928,2e-05,0.74921]
[1777846477416,43.49,79290.83,0.0,-0.9895,2e-05,0.73542]
[1777846478423,43.49,79287.95,0.0,-0.98957,2e-05,0.73115]
[1777846479430,43.49,79289.32,0.0,-0.98954,2e-05,0.73318]
[1777846484465,43.49,79287.43,0.0,-0.98959,2e-05,0.73038]
[1777846486478,43.49,79284.12,0.0,-0.98967,2e-05,0.72551]
[1777846487486,43.49,79281.34,0.0,-0.98973,2e-05,0.72144]
[1777846488493,43.49,79283.6,0.0,-0.98968,2e-05,0.72475]
[1777846489500,43.49,79280.69,0.0,-0.98975,2e-05,0.72049]
[1777846492521,43.49,79271.25,0.0,-0.98997,2e-05,0.70681]
[1777846493529,43.49,79261.41,0.0,-0.99019,2e-05,0.69278]
[1777846494536,43.49,79253.1,0.0,-0.99038,2e-05,0.6811]
[1777846495542,43.49,79253.23,0.0,-0.99038,2e-05,0.68129]
[1777846496553,43.49,79253.48,0.0,-0.99037,2e-05,0.68163]
[1777846497560,43.49,79255.42,0.0,-0.99033,2e-05,0.68435]
[1777846498567,43.49,79257.42,0.0,-0.99029,2e-05,0.68715]
[1777846499574,43.49,79259.24,0.0,-0.99024,2e-05,0.68971]
[1777846500592,43.49,79262.21,0.0,-0.99018,2e-05,0.69391]
[1777846501495,43.49,79262.21,0.0,-0.99018,2e-05,0.69391]
[1777846501595,43.49,79275.92,0.0,-0.98986,2e-05,0.71355]
[1777846503610,43.49,79284.47,0.0,-0.98966,2e-05,0.72602]
[1777846504749,43.49,79284.47,0.0,-0.98966,2e-05,0.72602]
[1777846504833,43.49,79305.85,0.0,-0.98914,2e-05,0.75799]
[1777846505681,43.49,79305.85,0.0,-0.98914,2e-05,0.75799]
[1777846505760,43.49,79323.69,0.0,-0.98868,3e-05,0.78553]
[1777846506634,43.49,79322.78,0.0,-0.98871,3e-05,0.7841]
[1777846507642,43.49,79318.45,0.0,-0.98882,3e-05,0.77736]
[1777846508648,43.49,79313.12,0.0,-0.98895,3e-05,0.76912]
[1777846509721,43.61,79309.95,0.0,-0.98885,3e-05,0.77532]
[1777846511450,43.67,79308.45,0.0,-0.9888,3e-05,0.77855]
[1777846511735,43.73,79303.55,0.0,-0.98883,3e-05,0.77652]
[1777846511928,43.73,79303.55,0.0,-0.98883,3e-05,0.77652]
[1777846512010,43.73,79303.55,0.0,-0.98883,3e-05,0.77652]
[1777846513494,43.79,79302.26,0.0,-0.98877,3e-05,0.78008]
[1777846513749,43.85,79307.85,0.0,-0.98853,3e-05,0.79436]
[1777846514756,43.91,79314.79,0.0,-0.98826,3e-05,0.81095]
[1777846515763,43.97,79312.29,0.0,-0.98823,3e-05,0.81264]
[1777846516788,44.03,79303.65,0.0,-0.98836,3e-05,0.8046]
[1777846517087,44.03,79303.65,0.0,-0.98836,3e-05,0.8046]
[1777846517781,44.09,79302.52,0.0,-0.9883,3e-05,0.80844]
[1777846518788,44.15,79305.32,0.0,-0.98813,3e-05,0.81854]
[1777846520807,44.27,79302.24,0.0,-0.98802,3e-05,0.82497]
[1777846521810,44.27,79306.93,0.0,-0.98789,3e-05,0.83308]
[1777846522830,44.33,79310.46,0.0,-0.9877,3e-05,0.84454]
[1777846523830,44.34,79340.13,0.0,-0.98686,3e-05,0.89458]
[1777846524091,44.34,79340.13,0.0,-0.98686,3e-05,0.89458]
[1777846524838,44.4,79342.61,0.0,-0.98668,3e-05,0.9048]
[1777846524952,44.4,79342.61,0.0,-0.98668,3e-05,0.9048]
[1777846525038,44.4,79342.61,0.0,-0.98668,3e-05,0.9048]
[1777846525406,44.4,79342.61,0.0,-0.98668,3e-05,0.9048]
[1777846525845,44.4,79343.63,0.0,-0.98665,3e-05,0.90655]
[1777846526807,44.4,79343.63,0.0,-0.98665,3e-05,0.90655]
[1777846526852,44.4,79344.89,0.0,-0.98662,3e-05,0.90872]
[1777846528856,44.4,79344.78,0.0,-0.98662,3e-05,0.90853]
[1777846528866,44.4,79339.19,0.0,-0.98678,3e-05,0.89894]
[1777846531303,44.4,79338.05,0.0,-0.98681,3e-05,0.89699]
[1777846531347,44.4,79338.05,0.0,-0.98681,3e-05,0.89699]
[1777846531886,44.4,79339.42,0.0,-0.98684,3e-05,0.89475]
[1777846532894,44.4,79336.5,0.0,-0.98692,3e-05,0.88979]
[1777846533901,44.4,79338.51,0.0,-0.98687,3e-05,0.8932]
[1777846534908,44.4,79334.36,0.0,-0.98698,3e-05,0.88616]
[1777846535915,44.4,79338.78,0.0,-0.98686,3e-05,0.89366]
[1777846536922,44.4,79335.81,0.0,-0.98694,3e-05,0.88862]
[1777846538937,44.4,79331.48,0.0,-0.98707,3e-05,0.8813]
[1777846541715,44.4,79330.51,0.0,-0.98709,3e-05,0.87967]
[1777846541737,44.4,79330.51,0.0,-0.98709,3e-05,0.87967]
[1777846541833,44.4,79330.51,0.0,-0.98709,3e-05,0.87967]
[1777846541816,44.4,79335.53,0.0,-0.98695,3e-05,0.88814]
[1777846543974,44.4,79347.86,0.0,-0.98659,3e-05,0.90923]
[1777846545787,44.4,79347.86,0.0,-0.98659,3e-05,0.90923]
[1777846545888,44.4,79365.23,0.0,-0.98608,3e-05,0.9396]
[1777846545987,44.4,79380.06,0.0,-0.98562,3e-05,0.96616]
[1777846546993,44.4,79388.99,0.0,-0.98534,3e-05,0.98244]
[1777846548001,44.4,79385.58,0.0,-0.98545,3e-05,0.9762]
[1777846549511,44.4,79385.58,0.0,-0.98545,3e-05,0.9762]
[1777846549557,44.4,79374.56,0.0,-0.98579,3e-05,0.95624]
[1777846550015,44.4,79369.44,0.0,-0.98595,3e-05,0.94708]
[1777846551574,44.4,79369.44,0.0,-0.98595,3e-05,0.94708]
[1777846552735,44.4,79369.94,0.0,-0.98593,3e-05,0.94797]
[1777846552804,44.4,79382.12,0.0,-0.98556,3e-05,0.9699]
[1777846553393,44.4,79382.12,0.0,-0.98556,3e-05,0.9699]
[1777846553439,44.4,79387.07,0.0,-0.9854,3e-05,0.97892]
[1777846554070,44.4,79391.2,0.0,-0.98527,3e-05,0.9865]
[1777846554940,44.4,79391.2,0.0,-0.98527,3e-05,0.9865]
[1777846555076,44.4,79391.2,0.0,-0.98527,3e-05,0.9865]
[1777846555403,44.4,79391.2,0.0,-0.98527,3e-05,0.9865]
[1777846555717,44.4,79391.34,0.0,-0.98527,3e-05,0.98676]
[1777846556085,44.4,79388.59,0.0,-0.98536,3e-05,0.9817]
[1777846557092,44.4,79377.53,0.0,-0.9857,3e-05,0.96159]
[1777846558099,44.4,79368.71,0.0,-0.98597,3e-05,0.94578]
[1777846559106,44.4,79372.53,0.0,-0.98586,3e-05,0.9526]
[1777846560119,44.4,79378.49,0.0,-0.98567,3e-05,0.96332]
[1777846561126,44.4,79387.72,0.0,-0.98538,3e-05,0.98011]
[1777846562133,44.4,79391.83,0.0,-0.98525,3e-05,0.98766]
[1777846563140,44.4,79383.68,0.0,-0.98551,3e-05,0.97273]
[1777846564147,44.4,79387.62,0.0,-0.98539,3e-05,0.97993]
[1777846565154,44.4,79394.4,0.0,-0.98517,3e-05,0.9924]
[1777846566162,44.4,79407.97,0.0,-0.98473,3e-05,1.01775]
[1777846567168,44.4,79415.43,0.0,-0.98449,3e-05,1.0319]
[1777846569182,44.4,79414.97,0.0,-0.9845,3e-05,1.03102]
[1777846570190,44.4,79406.13,0.0,-0.98479,3e-05,1.01428]
[1777846571196,44.4,79407.13,0.0,-0.98476,3e-05,1.01616]
[1777846572203,44.4,79400.76,0.0,-0.98497,3e-05,1.00422]
[1777846573210,44.4,79386.47,0.0,-0.98542,3e-05,0.97782]
[1777846574217,44.4,79379.55,0.0,-0.98564,3e-05,0.96524]
[1777846575224,44.4,79369.52,0.0,-0.98595,3e-05,0.94722]
[1777846576231,44.4,79363.22,0.0,-0.98614,3e-05,0.93605]
[1777846577238,44.4,79361.26,0.0,-0.9862,3e-05,0.93259]
[1777846578245,44.4,79357.19,0.0,-0.98632,3e-05,0.92544]
[1777846579251,44.4,79353.26,0.0,-0.98644,3e-05,0.91859]
[1777846580942,44.4,79353.26,0.0,-0.98644,3e-05,0.91859]
[1777846580259,44.4,79348.34,0.0,-0.98658,3e-05,0.91006]
[1777846581268,44.4,79325.48,0.0,-0.98724,3e-05,0.87125]
[1777846582308,44.4,79325.48,0.0,-0.98724,3e-05,0.87125]
[1777846582386,44.4,79304.3,0.0,-0.98782,3e-05,0.83647]
[1777846582997,44.4,79304.3,0.0,-0.98782,3e-05,0.83647]
[1777846583057,44.4,79304.3,0.0,-0.98782,3e-05,0.83647]
[1777846583281,44.4,79282.7,0.0,-0.98839,3e-05,0.80216]
[1777846584288,44.4,79278.54,0.0,-0.9885,3e-05,0.79569]
[1777846585294,44.4,79272.79,0.0,-0.98864,3e-05,0.7868]
[1777846586042,44.4,79272.79,0.0,-0.98864,3e-05,0.7868]
[1777846586302,44.4,79273.89,0.0,-0.98862,3e-05,0.7885]
[1777846588091,44.4,79273.99,0.0,-0.98861,3e-05,0.78865]
[1777846588316,44.4,79275.72,0.0,-0.98857,3e-05,0.79132]
[1777846589323,44.4,79277.94,0.0,-0.98851,3e-05,0.79476]
[1777846590196,44.4,79277.94,0.0,-0.98851,3e-05,0.79476]
[1777846590342,44.4,79277.94,0.0,-0.98851,3e-05,0.79476]
[1777846590423,44.4,79290.39,0.0,-0.98819,3e-05,0.81425]
[1777846591337,44.4,79289.16,0.0,-0.98828,3e-05,0.80802]
[1777846593351,44.4,79284.17,0.0,-0.98841,3e-05,0.80021]
[1777846594358,44.4,79280.48,0.0,-0.98851,3e-05,0.79447]
[1777846595933,44.4,79280.48,0.0,-0.98851,3e-05,0.79447]
[1777846595941,44.4,79266.85,0.0,-0.98885,3e-05,0.77356]
[1777846596372,44.4,79258.48,0.0,-0.98906,2e-05,0.76093]
[1777846597379,44.4,79255.54,0.0,-0.98913,2e-05,0.75654]
[1777846598386,44.4,79255.7,0.0,-0.98913,2e-05,0.75678]
[1777846599079,44.4,79255.7,0.0,-0.98913,2e-05,0.75678]
[1777846601406,44.4,79252.19,0.0,-0.98921,2e-05,0.75156]
[1777846602414,44.4,79244.98,0.0,-0.98939,2e-05,0.74093]
[1777846603421,44.4,79235.71,0.0,-0.98961,2e-05,0.72744]
[1777846604428,44.4,79224.68,0.0,-0.98986,2e-05,0.71164]
[1777846605435,44.4,79222.07,0.0,-0.98992,2e-05,0.70795]
[1777846606441,44.4,79220.29,0.0,-0.98996,2e-05,0.70543]
[1777846607449,44.4,79217.41,0.0,-0.99003,2e-05,0.70139]
[1777846608456,44.4,79202.84,0.0,-0.99036,2e-05,0.68119]
[1777846609462,44.4,79193.09,0.0,-0.99057,2e-05,0.66794]
[1777846610470,44.4,79188.99,0.0,-0.99066,2e-05,0.66244]
[1777846611477,44.4,79183.26,0.0,-0.99078,2e-05,0.6548]
[1777846613745,44.4,79178.03,0.0,-0.99089,2e-05,0.64789]
[1777846614117,44.4,79178.03,0.0,-0.99089,2e-05,0.64789]
[1777846614503,44.4,79172.29,0.0,-0.99101,2e-05,0.64038]
[1777846615650,44.4,79172.29,0.0,-0.99101,2e-05,0.64038]
[1777846615751,44.4,79164.68,0.0,-0.99117,2e-05,0.63053]
[1777846616514,44.4,79166.5,0.0,-0.99113,2e-05,0.63288]
[1777846617830,44.4,79166.5,0.0,-0.99113,2e-05,0.63288]
[1777846617915,44.4,79169.2,0.0,-0.99107,2e-05,0.63637]
[1777846618528,44.4,79171.21,0.0,-0.99103,2e-05,0.63898]
[1777846620543,44.4,79175.9,0.0,-0.99093,2e-05,0.6451]
[1777846621966,44.4,79175.9,0.0,-0.99093,2e-05,0.6451]
[1777846621550,44.4,79138.21,0.0,-0.99169,2e-05,0.59724]
[1777846622083,44.4,79138.21,0.0,-0.99169,2e-05,0.59724]
[1777846622213,44.4,79138.21,0.0,-0.99169,2e-05,0.59724]
[1777846622557,44.4,79131.32,0.0,-0.99182,2e-05,0.58881]
[1777846623564,44.4,79123.5,0.0,-0.99197,2e-05,0.57937]
[1777846624571,44.4,79125.19,0.0,-0.99194,2e-05,0.5814]
[1777846626585,44.4,79122.49,0.0,-0.99199,2e-05,0.57816]
[1777846627592,44.4,79113.17,0.0,-0.99216,2e-05,0.56709]
[1777846628986,44.4,79113.17,0.0,-0.99216,2e-05,0.56709]
[1777846628602,44.4,79109.67,0.0,-0.99223,2e-05,0.56297]
[1777846629607,44.4,79138.79,0.0,-0.99168,2e-05,0.59795]
[1777846630614,44.4,79148.77,0.0,-0.99149,2e-05,0.61034]
[1777846631621,44.4,79140.77,0.0,-0.99164,2e-05,0.60039]
[1777846632628,44.4,79126.23,0.0,-0.99192,2e-05,0.58265]
[1777846633998,44.4,79126.23,0.0,-0.99192,2e-05,0.58265]
[1777846633658,44.4,79125.12,0.0,-0.99194,2e-05,0.58132]
[1777846634642,44.4,79118.03,0.0,-0.99207,2e-05,0.57284]
[1777846635649,44.4,79122.05,0.0,-0.992,2e-05,0.57763]
[1777846636656,44.4,79124.26,0.0,-0.99196,2e-05,0.58028]
[1777846637665,44.4,79124.26,0.0,-0.99196,2e-05,0.58028]
[1777846637749,44.4,79128.22,0.0,-0.99188,2e-05,0.58506]
[1777846639677,44.4,79117.46,0.0,-0.99209,2e-05,0.57216]
[1777846640684,44.4,79116.56,0.0,-0.9921,2e-05,0.57109]
[1777846642697,44.4,79109.72,0.0,-0.99223,2e-05,0.56303]
[1777846644712,44.4,79113.75,0.0,-0.99215,2e-05,0.56777]
[1777846645719,44.4,79118.97,0.0,-0.99206,2e-05,0.57396]
[1777846647733,44.4,79121.21,0.0,-0.99202,2e-05,0.57663]
[1777846649747,44.4,79130.49,0.0,-0.99184,2e-05,0.58781]
[1777846650754,44.4,79133.85,0.0,-0.99178,2e-05,0.5919]
[1777846651761,44.4,79134.09,0.0,-0.99182,2e-05,0.58875]
[1777846652767,44.4,79121.6,0.0,-0.99205,2e-05,0.57371]
[1777846653774,44.4,79128.18,0.0,-0.99193,2e-05,0.58159]
[1777846654782,44.4,79132.69,0.0,-0.99184,2e-05,0.58705]
[1777846655789,44.4,79136.09,0.0,-0.99178,2e-05,0.59118]
[1777846658815,44.4,79151.21,0.0,-0.99148,2e-05,0.60988]
[1777846659890,44.4,79161.26,0.0,-0.99128,2e-05,0.62257]
[1777846660828,44.4,79162.82,0.0,-0.99125,2e-05,0.62456]
[1777846661835,44.4,79157.55,0.0,-0.99136,2e-05,0.61786]
[1777846662842,44.4,79153.77,0.0,-0.99143,2e-05,0.61309]
[1777846663849,44.4,79149.93,0.0,-0.99151,2e-05,0.60828]
[1777846664856,44.4,79157.02,0.0,-0.99137,2e-05,0.61719]
[1777846665104,44.4,79157.02,0.0,-0.99137,2e-05,0.61719]
[1777846665329,44.4,79157.02,0.0,-0.99137,2e-05,0.61719]
[1777846665863,44.4,79160.52,0.0,-0.9913,2e-05,0.62163]
[1777846667967,44.4,79160.71,0.0,-0.99129,2e-05,0.62187]
[1777846668025,44.4,79152.62,0.0,-0.99146,2e-05,0.61164]
[1777846668074,44.4,79152.62,0.0,-0.99146,2e-05,0.61164]
[1777846668884,44.4,79148.11,0.0,-0.99155,2e-05,0.606]
[1777846671905,44.4,79145.71,0.0,-0.99159,2e-05,0.60302]
[1777846672075,44.4,79145.71,0.0,-0.99159,2e-05,0.60302]
[1777846673749,44.4,79146.04,0.0,-0.99159,2e-05,0.60343]
[1777846673763,44.4,79146.04,0.0,-0.99159,2e-05,0.60343]
[1777846673833,44.4,79146.04,0.0,-0.99159,2e-05,0.60343]
[1777846673919,44.4,79145.87,0.0,-0.99159,2e-05,0.60322]
[1777846675933,44.4,79138.24,0.0,-0.99174,2e-05,0.59381]
[1777846676940,44.4,79140.16,0.0,-0.9917,2e-05,0.59617]
[1777846677450,44.4,79140.16,0.0,-0.9917,2e-05,0.59617]
[1777846677575,44.4,79140.16,0.0,-0.9917,2e-05,0.59617]
[1777846677947,44.4,79138.08,0.0,-0.99174,2e-05,0.59362]
[1777846678953,44.4,79143.77,0.0,-0.99163,2e-05,0.60062]
[1777846679961,44.4,79148.46,0.0,-0.99154,2e-05,0.60644]
[1777846681761,44.4,79147.83,0.0,-0.99155,2e-05,0.60566]
[1777846681836,44.4,79147.83,0.0,-0.99155,2e-05,0.60566]
[1777846681870,44.4,79147.83,0.0,-0.99155,2e-05,0.60566]
[1777846681975,44.4,79145.51,0.0,-0.9916,2e-05,0.60277]
[1777846682162,44.4,79145.51,0.0,-0.9916,2e-05,0.60277]
[1777846682331,44.4,79145.51,0.0,-0.9916,2e-05,0.60277]
[1777846682982,44.4,79148.36,0.0,-0.99154,2e-05,0.60632]
[1777846683989,44.4,79151.59,0.0,-0.99148,2e-05,0.61035]
[1777846686720,44.4,79150.94,0.0,-0.99149,2e-05,0.60954]
[1777846686829,44.4,79150.94,0.0,-0.99149,2e-05,0.60954]
[1777846687009,44.4,79144.21,0.0,-0.99162,2e-05,0.60116]
[1777846688018,44.4,79142.05,0.0,-0.99166,2e-05,0.59849]
[1777846689025,44.4,79138.85,0.0,-0.99173,2e-05,0.59456]
[1777846690040,44.4,79140.77,0.0,-0.99169,2e-05,0.59692]
[1777846690791,44.4,79140.77,0.0,-0.99169,2e-05,0.59692]
[1777846690828,44.4,79140.77,0.0,-0.99169,2e-05,0.59692]
[1777846690843,44.4,79140.77,0.0,-0.99169,2e-05,0.59692]
[1777846691083,44.4,79140.77,0.0,-0.99169,2e-05,0.59692]
[1777846691047,44.4,79140.1,0.0,-0.9917,2e-05,0.59609]
[1777846692709,44.4,79139.38,0.0,-0.99172,2e-05,0.59521]
[1777846692831,44.4,79139.38,0.0,-0.99172,2e-05,0.59521]
[1777846697089,44.4,79136.27,0.0,-0.99178,2e-05,0.5914]
[1777846697111,44.4,79136.27,0.0,-0.99178,2e-05,0.5914]
[1777846697150,44.4,79136.27,0.0,-0.99178,2e-05,0.5914]
[1777846698100,44.4,79129.6,0.0,-0.9919,2e-05,0.58331]
[1777846699407,44.4,79129.6,0.0,-0.9919,2e-05,0.58331]
[1777846699476,44.4,79129.6,0.0,-0.9919,2e-05,0.58331]
[1777846699580,44.4,79129.6,0.0,-0.9919,2e-05,0.58331]
[1777846699611,44.4,79128.9,0.0,-0.99192,2e-05,0.58246]
[1777846702125,44.4,79126.15,0.0,-0.99197,2e-05,0.57915]
[1777846703132,44.4,79120.09,0.0,-0.99208,2e-05,0.57192]
[1777846704141,44.4,79117.26,0.0,-0.99213,2e-05,0.56856]
[1777846705196,44.4,79117.26,0.0,-0.99213,2e-05,0.56856]
[1777846705328,44.4,79117.26,0.0,-0.99213,2e-05,0.56856]
[1777846705400,44.4,79114.78,0.0,-0.99218,2e-05,0.56564]
[1777846707890,44.4,79114.7,0.0,-0.99218,2e-05,0.56555]
[1777846707945,44.4,79114.7,0.0,-0.99218,2e-05,0.56555]
[1777846708081,44.4,79114.7,0.0,-0.99218,2e-05,0.56555]
[1777846708043,44.4,79114.61,0.0,-0.99218,2e-05,0.56544]
[1777846709843,44.4,79113.6,0.0,-0.9922,2e-05,0.56425]
[1777846710076,44.4,79113.6,0.0,-0.9922,2e-05,0.56425]
[1777846709941,44.4,79117.95,0.0,-0.99212,2e-05,0.56938]
[1777846711191,44.4,79120.23,0.0,-0.99212,2e-05,0.56872]
[1777846712198,44.4,79128.57,0.0,-0.99197,2e-05,0.57866]
[1777846713224,44.4,79128.57,0.0,-0.99197,2e-05,0.57866]
[1777846713330,44.4,79128.57,0.0,-0.99197,2e-05,0.57866]
[1777846713429,44.4,79131.3,0.0,-0.99192,2e-05,0.58194]
[1777846715219,44.4,79140.74,0.0,-0.99174,2e-05,0.59341]
[1777846716226,44.4,79143.05,0.0,-0.99169,2e-05,0.59625]
[1777846717405,44.4,79143.05,0.0,-0.99169,2e-05,0.59625]
[1777846717535,44.4,79143.05,0.0,-0.99169,2e-05,0.59625]
[1777846717579,44.4,79143.05,0.0,-0.99169,2e-05,0.59625]
[1777846717680,44.4,79142.98,0.0,-0.99169,2e-05,0.59616]
[1777846720255,44.4,79135.66,0.0,-0.99183,2e-05,0.58722]
[1777846721646,44.4,79135.66,0.0,-0.99183,2e-05,0.58722]
[1777846721832,44.4,79135.66,0.0,-0.99183,2e-05,0.58722]
[1777846724252,44.4,79135.88,0.0,-0.99183,2e-05,0.58748]
[1777846724334,44.4,79135.88,0.0,-0.99183,2e-05,0.58748]
[1777846724430,44.4,79135.88,0.0,-0.99183,2e-05,0.58748]
[1777846724579,44.4,79135.88,0.0,-0.99183,2e-05,0.58748]
[1777846724638,44.4,79137.24,0.0,-0.9918,2e-05,0.58914]
[1777846728312,44.4,79135.25,0.0,-0.99184,2e-05,0.58672]
[1777846729244,44.4,79135.25,0.0,-0.99184,2e-05,0.58672]
[1777846729328,44.4,79135.25,0.0,-0.99184,2e-05,0.58672]
[1777846729334,44.4,79137.44,0.0,-0.9918,2e-05,0.58938]
[1777846730324,44.4,79140.56,0.0,-0.99174,2e-05,0.59319]
[1777846731252,44.4,79140.56,0.0,-0.99174,2e-05,0.59319]
[1777846731326,44.4,79140.56,0.0,-0.99174,2e-05,0.59319]
[1777846731582,44.4,79147.51,0.0,-0.9916,2e-05,0.60176]
[1777846732339,44.4,79153.87,0.0,-0.99148,2e-05,0.60968]
[1777846733346,44.4,79159.51,0.0,-0.99137,2e-05,0.61678]
[1777846734353,44.4,79169.52,0.0,-0.99116,2e-05,0.62954]
[1777846735360,44.4,79186.98,0.0,-0.9908,2e-05,0.65233]
[1777846736367,44.4,79194.94,0.0,-0.99063,2e-05,0.66294]
[1777846737374,44.4,79192.0,0.0,-0.99069,2e-05,0.659]
[1777846739106,44.4,79183.45,0.0,-0.99088,2e-05,0.64767]
[1777846740395,44.4,79187.93,0.0,-0.99078,2e-05,0.65359]
[1777846741402,44.4,79180.17,0.0,-0.99094,2e-05,0.64336]
[1777846742409,44.4,79176.63,0.0,-0.99102,2e-05,0.63874]
[1777846743416,44.4,79179.38,0.0,-0.99096,2e-05,0.64233]
[1777846744423,44.4,79182.26,0.0,-0.9909,2e-05,0.6461]
[1777846745194,44.4,79182.26,0.0,-0.9909,2e-05,0.6461]
[1777846745326,44.4,79182.26,0.0,-0.9909,2e-05,0.6461]
[1777846746437,44.4,79173.18,0.0,-0.99109,2e-05,0.63427]
[1777846747444,44.4,79171.82,0.0,-0.99112,2e-05,0.63251]
[1777846748791,44.4,79171.82,0.0,-0.99112,2e-05,0.63251]
[1777846748828,44.4,79171.82,0.0,-0.99112,2e-05,0.63251]
[1777846748917,44.4,79171.82,0.0,-0.99112,2e-05,0.63251]
[1777846749081,44.4,79171.82,0.0,-0.99112,2e-05,0.63251]
[1777846749135,44.4,79171.36,0.0,-0.99113,2e-05,0.63191]
[1777846749783,44.4,79171.36,0.0,-0.99113,2e-05,0.63191]
[1777846749826,44.4,79171.36,0.0,-0.99113,2e-05,0.63191]
[1777846749872,44.4,79175.16,0.0,-0.99105,2e-05,0.63683]
[1777846750465,44.4,79176.98,0.0,-0.99101,2e-05,0.6392]
[1777846753141,44.4,79177.71,0.0,-0.991,2e-05,0.64015]
[1777846753329,44.4,79179.08,0.0,-0.99097,2e-05,0.64194]
[1777846753486,44.4,79167.87,0.0,-0.9912,2e-05,0.62743]
[1777846754493,44.4,79168.33,0.0,-0.99119,2e-05,0.62802]
[1777846755576,44.4,79168.33,0.0,-0.99119,2e-05,0.62802]
[1777846755826,44.4,79168.33,0.0,-0.99119,2e-05,0.62802]
[1777846755880,44.4,79172.46,0.0,-0.9911,2e-05,0.63333]
[1777846756507,44.4,79180.76,0.0,-0.99093,2e-05,0.64414]
[1777846757194,44.4,79180.76,0.0,-0.99093,2e-05,0.64414]
[1777846757325,44.4,79180.76,0.0,-0.99093,2e-05,0.64414]
[1777846757513,44.4,79183.54,0.0,-0.99087,2e-05,0.64779]
[1777846758732,44.4,79183.54,0.0,-0.99087,2e-05,0.64779]
[1777846758778,44.4,79183.54,0.0,-0.99087,2e-05,0.64779]
[1777846758827,44.4,79183.54,0.0,-0.99087,2e-05,0.64779]
[1777846758833,44.4,79183.55,0.0,-0.99087,2e-05,0.6478]
[1777846764563,44.4,79183.34,0.0,-0.99088,2e-05,0.64752]
[1777846766576,44.4,79168.82,0.0,-0.99118,2e-05,0.62864]
[1777846767584,44.4,79162.59,0.0,-0.99131,2e-05,0.62068]
[1777846768591,44.4,79154.02,0.0,-0.99148,2e-05,0.60987]
[1777846770605,44.4,79153.68,0.0,-0.99148,2e-05,0.60944]
[1777846771555,44.4,79153.68,0.0,-0.99148,2e-05,0.60944]
[1777846771578,44.4,79153.68,0.0,-0.99148,2e-05,0.60944]
[1777846771625,44.4,79153.68,0.0,-0.99148,2e-05,0.60944]
[1777846771829,44.4,79153.68,0.0,-0.99148,2e-05,0.60944]
[1777846771865,44.4,79151.92,0.0,-0.99157,2e-05,0.60373]
[1777846774057,44.4,79152.01,0.0,-0.99156,2e-05,0.60384]
[1777846774120,44.4,79159.17,0.0,-0.99142,2e-05,0.6128]
[1777846774633,44.4,79170.17,0.0,-0.9912,2e-05,0.62677]
[1777846775640,44.4,79172.63,0.0,-0.99115,2e-05,0.62993]
[1777846777082,44.4,79172.63,0.0,-0.99115,2e-05,0.62993]
[1777846777172,44.4,79172.88,0.0,-0.99114,2e-05,0.63025]
[1777846777196,44.4,79172.88,0.0,-0.99114,2e-05,0.63025]
[1777846777332,44.4,79172.88,0.0,-0.99114,2e-05,0.63025]
[1777846777654,44.4,79171.93,0.0,-0.99116,2e-05,0.62903]
[1777846779668,44.4,79177.57,0.0,-0.99105,2e-05,0.63632]
[1777846780674,44.4,79184.2,0.0,-0.99091,2e-05,0.64497]
[1777846781682,44.4,79188.63,0.0,-0.99082,2e-05,0.65081]
[1777846782689,44.4,79204.58,0.0,-0.99047,2e-05,0.67218]
[1777846783696,44.4,79207.76,0.0,-0.9904,2e-05,0.67651]
[1777846784703,44.4,79208.4,0.0,-0.99039,2e-05,0.67738]
[1777846788698,44.4,79208.54,0.0,-0.99039,2e-05,0.67758]
[1777846789185,44.4,79204.33,0.0,-0.99048,2e-05,0.67184]
[1777846789831,44.4,79204.33,0.0,-0.99048,2e-05,0.67184]
[1777846789932,44.4,79206.42,0.0,-0.99043,2e-05,0.67468]
[1777846792721,44.4,79205.85,0.0,-0.99045,2e-05,0.67391]
[1777846792730,44.4,79205.85,0.0,-0.99045,2e-05,0.67391]
[1777846792828,44.4,79205.85,0.0,-0.99045,2e-05,0.67391]
[1777846792928,44.4,79207.49,0.0,-0.99041,2e-05,0.67614]
[1777846794773,44.4,79212.2,0.0,-0.99031,2e-05,0.68259]
[1777846797195,44.4,79210.99,0.0,-0.99033,2e-05,0.68093]
[1777846797385,44.4,79211.07,0.0,-0.99033,2e-05,0.68104]
[1777846797575,44.4,79211.07,0.0,-0.99033,2e-05,0.68104]
[1777846798123,44.4,79211.07,0.0,-0.99033,2e-05,0.68104]
[1777846798174,44.4,79211.39,0.0,-0.99032,2e-05,0.68148]
[1777846798321,44.4,79211.39,0.0,-0.99032,2e-05,0.68148]
[1777846798578,44.4,79211.39,0.0,-0.99032,2e-05,0.68148]
[1777846798801,44.4,79213.91,0.0,-0.99027,2e-05,0.68495]
[1777846799808,44.4,79217.68,0.0,-0.99018,2e-05,0.69016]
[1777846800815,44.4,79211.17,0.0,-0.99033,2e-05,0.68118]
[1777846801822,44.4,79203.76,0.0,-0.99049,2e-05,0.67107]
[1777846802829,44.4,79200.02,0.0,-0.99057,2e-05,0.66601]
[1777846804089,44.4,79200.02,0.0,-0.99057,2e-05,0.66601]
[1777846804173,44.4,79200.02,0.0,-0.99057,2e-05,0.66601]
[1777846804139,44.4,79199.36,0.0,-0.99059,2e-05,0.66513]
[1777846804332,44.4,79199.36,0.0,-0.99059,2e-05,0.66513]
[1777846804843,44.4,79197.72,0.0,-0.99062,2e-05,0.66292]
[1777846805829,44.4,79197.72,0.0,-0.99062,2e-05,0.66292]
[1777846805849,44.4,79204.34,0.0,-0.99048,2e-05,0.67186]
[1777846807031,44.4,79204.34,0.0,-0.99048,2e-05,0.67186]
[1777846807076,44.4,79204.34,0.0,-0.99048,2e-05,0.67186]
[1777846807168,44.4,79204.34,0.0,-0.99048,2e-05,0.67186]
[1777846807132,44.4,79204.58,0.0,-0.99047,2e-05,0.67218]
[1777846807327,44.4,79204.58,0.0,-0.99047,2e-05,0.67218]
[1777846807863,44.4,79202.41,0.0,-0.99052,2e-05,0.66924]
[1777846808318,44.4,79202.41,0.0,-0.99052,2e-05,0.66924]
[1777846808325,44.4,79202.41,0.0,-0.99052,2e-05,0.66924]
[1777846810156,44.4,79202.48,0.0,-0.99052,2e-05,0.66934]
[1777846810177,44.4,79200.18,0.0,-0.99057,2e-05,0.66623]
[1777846810327,44.4,79200.18,0.0,-0.99057,2e-05,0.66623]
[1777846810885,44.4,79189.76,0.0,-0.99079,2e-05,0.65231]
[1777846811893,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812729,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812781,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812798,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812833,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812847,44.4,79186.62,0.0,-0.99086,2e-05,0.64816]
[1777846812900,44.4,79186.68,0.0,-0.99086,2e-05,0.64824]
[1777846815960,44.4,79186.14,0.0,-0.99087,2e-05,0.64752]
[1777846817428,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846817481,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846817576,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846817829,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846817881,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846817955,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846818077,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846818125,44.4,79185.07,0.0,-0.99089,2e-05,0.64612]
[1777846818177,44.4,79184.65,0.0,-0.9909,2e-05,0.64557]
[1777846820956,44.4,79179.21,0.0,-0.99101,2e-05,0.63845]
[1777846822118,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846822696,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846822741,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846822825,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846823099,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846823142,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846823226,44.4,79177.01,0.0,-0.99106,2e-05,0.63559]
[1777846823134,44.4,79178.63,0.0,-0.99103,2e-05,0.6377]
[1777846823326,44.4,79178.63,0.0,-0.99103,2e-05,0.6377]
[1777846823378,44.4,79178.63,0.0,-0.99103,2e-05,0.6377]
[1777846823459,44.4,79178.63,0.0,-0.99103,2e-05,0.6377]
[1777846823977,44.4,79179.56,0.0,-0.99101,2e-05,0.63891]
[1777846824984,44.4,79175.82,0.0,-0.99108,2e-05,0.63405]
[1777846825991,44.4,79172.58,0.0,-0.99115,2e-05,0.62987]
[1777846826793,44.4,79172.58,0.0,-0.99115,2e-05,0.62987]
[1777846826837,44.4,79172.58,0.0,-0.99115,2e-05,0.62987]
[1777846827015,44.4,79172.58,0.0,-0.99115,2e-05,0.62987]
[1777846829012,44.4,79174.28,0.0,-0.99112,2e-05,0.63206]
[1777846830621,44.4,79175.25,0.0,-0.9911,2e-05,0.63331]
[1777846830631,44.4,79175.25,0.0,-0.9911,2e-05,0.63331]
[1777846830828,44.4,79175.25,0.0,-0.9911,2e-05,0.63331]
[1777846830849,44.4,79175.25,0.0,-0.9911,2e-05,0.63331]
[1777846831026,44.4,79174.56,0.0,-0.99116,2e-05,0.6288]
[1777846831639,44.4,79174.56,0.0,-0.99116,2e-05,0.6288]
[1777846831831,44.4,79174.56,0.0,-0.99116,2e-05,0.6288]
[1777846836061,44.4,79157.9,0.0,-0.9915,2e-05,0.60766]
[1777846837068,44.4,79149.49,0.0,-0.99166,2e-05,0.59722]
[1777846838075,44.4,79143.54,0.0,-0.99178,2e-05,0.58992]
[1777846839082,44.4,79139.41,0.0,-0.99186,2e-05,0.58489]
[1777846839924,44.4,79139.41,0.0,-0.99186,2e-05,0.58489]
[1777846840089,44.4,79136.83,0.0,-0.9919,2e-05,0.58177]
[1777846841096,44.4,79134.99,0.0,-0.99194,2e-05,0.57955]
[1777846842103,44.4,79128.95,0.0,-0.99205,2e-05,0.57232]
[1777846843110,44.4,79123.69,0.0,-0.99215,2e-05,0.56609]
[1777846844117,44.4,79120.6,0.0,-0.99221,2e-05,0.56245]
[1777846846131,44.4,79122.42,0.0,-0.99217,2e-05,0.56459]
[1777846847138,44.4,79145.12,0.0,-0.99175,2e-05,0.59185]
[1777846848145,44.4,79152.62,0.0,-0.9916,2e-05,0.60109]
[1777846850159,44.4,79152.01,0.0,-0.99161,2e-05,0.60033]
[1777846851166,44.4,79143.65,0.0,-0.99177,2e-05,0.59005]
[1777846851689,44.4,79143.65,0.0,-0.99177,2e-05,0.59005]
[1777846851828,44.4,79143.65,0.0,-0.99177,2e-05,0.59005]
[1777846852176,44.4,79143.65,0.0,-0.99177,2e-05,0.59005]
[1777846852186,44.4,79143.65,0.0,-0.99177,2e-05,0.59005]
[1777846852173,44.4,79143.17,0.0,-0.99178,2e-05,0.58946]
[1777846852337,44.4,79143.17,0.0,-0.99178,2e-05,0.58946]
[1777846853180,44.4,79135.36,0.0,-0.99193,2e-05,0.58]
[1777846855194,44.4,79134.7,0.0,-0.99194,2e-05,0.5792]
[1777846856698,44.4,79135.56,0.0,-0.99193,2e-05,0.58024]
[1777846856826,44.4,79135.56,0.0,-0.99193,2e-05,0.58024]
[1777846857214,44.4,79135.56,0.0,-0.99193,2e-05,0.58024]
[1777846857208,44.4,79133.54,0.0,-0.99197,2e-05,0.57781]
[1777846857327,44.4,79133.54,0.0,-0.99197,2e-05,0.57781]
[1777846857339,44.4,79133.54,0.0,-0.99197,2e-05,0.57781]
[1777846858215,44.4,79131.82,0.0,-0.992,2e-05,0.57575]
[1777846859321,44.4,79183.95,0.0,-0.99097,2e-05,0.64098]
[1777846860234,44.4,79206.43,0.0,-0.99048,2e-05,0.67091]
[1777846861241,44.4,79203.75,0.0,-0.99054,2e-05,0.66728]
[1777846862479,44.4,79203.0,0.0,-0.99056,2e-05,0.66627]
[1777846862623,44.4,79203.0,0.0,-0.99056,2e-05,0.66627]
[1777846863255,44.4,79202.49,0.0,-0.99057,2e-05,0.66558]
[1777846864118,44.4,79202.49,0.0,-0.99057,2e-05,0.66558]
[1777846864262,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846864324,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846864584,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846864832,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846864937,44.4,79197.6,0.0,-0.99068,2e-05,0.65902]
[1777846865269,44.4,79193.27,0.0,-0.99077,2e-05,0.65325]
[1777846866276,44.4,79189.68,0.0,-0.99084,2e-05,0.6485]
[1777846868290,44.4,79185.57,0.0,-0.99093,2e-05,0.6431]
[1777846868759,44.4,79185.57,0.0,-0.99093,2e-05,0.6431]
[1777846868950,44.4,79185.57,0.0,-0.99093,2e-05,0.6431]
[1777846869154,44.4,79185.57,0.0,-0.99093,2e-05,0.6431]
[1777846869192,44.4,79185.57,0.0,-0.99093,2e-05,0.6431]
[1777846869301,44.4,79174.95,0.0,-0.99115,2e-05,0.6293]
[1777846870304,44.4,79172.83,0.0,-0.99119,2e-05,0.62658]
[1777846872585,44.4,79172.05,0.0,-0.99121,2e-05,0.62558]
[1777846872832,44.4,79172.05,0.0,-0.99121,2e-05,0.62558]
[1777846872917,44.4,79172.05,0.0,-0.99121,2e-05,0.62558]
[1777846872933,44.4,79173.64,0.0,-0.99118,2e-05,0.62762]
[1777846873325,44.4,79176.76,0.0,-0.99111,2e-05,0.63163]
[1777846874973,44.4,79190.35,0.0,-0.99083,2e-05,0.64938]
[1777846875339,44.4,79193.67,0.0,-0.99076,2e-05,0.65378]
[1777846876587,44.4,79193.67,0.0,-0.99076,2e-05,0.65378]
[1777846876827,44.4,79193.67,0.0,-0.99076,2e-05,0.65378]
[1777846876843,44.4,79193.67,0.0,-0.99076,2e-05,0.65378]
[1777846876927,44.4,79194.57,0.0,-0.99074,2e-05,0.65498]
[1777846880582,44.4,79193.58,0.0,-0.99076,2e-05,0.65366]
[1777846880749,44.4,79193.58,0.0,-0.99076,2e-05,0.65366]
[1777846880811,44.4,79193.58,0.0,-0.99076,2e-05,0.65366]
[1777846880836,44.4,79193.58,0.0,-0.99076,2e-05,0.65366]
[1777846880850,44.4,79191.54,0.0,-0.99081,2e-05,0.65096]
[1777846882577,44.4,79191.41,0.0,-0.99081,2e-05,0.65078]
[1777846882609,44.4,79191.41,0.0,-0.99081,2e-05,0.65078]
[1777846882676,44.4,79191.63,0.0,-0.9908,2e-05,0.65108]
[1777846884414,44.4,79189.27,0.0,-0.99085,2e-05,0.64796]
[1777846885421,44.4,79184.08,0.0,-0.99096,2e-05,0.64114]
[1777846886587,44.4,79184.08,0.0,-0.99096,2e-05,0.64114]
[1777846886703,44.4,79184.08,0.0,-0.99096,2e-05,0.64114]
[1777846886879,44.4,79184.08,0.0,-0.99096,2e-05,0.64114]
[1777846887076,44.4,79184.08,0.0,-0.99096,2e-05,0.64114]
[1777846887161,44.4,79181.05,0.0,-0.99103,2e-05,0.63719]
[1777846887435,44.4,79179.62,0.0,-0.99106,2e-05,0.63534]
[1777846888581,44.4,79179.62,0.0,-0.99106,2e-05,0.63534]
[1777846888828,44.4,79179.62,0.0,-0.99106,2e-05,0.63534]
[1777846888839,44.4,79179.62,0.0,-0.99106,2e-05,0.63534]
[1777846888930,44.4,79179.24,0.0,-0.99106,2e-05,0.63484]
[1777846891463,44.4,79180.3,0.0,-0.99109,2e-05,0.63258]
[1777846892577,44.4,79180.3,0.0,-0.99109,2e-05,0.63258]
[1777846892827,44.4,79180.3,0.0,-0.99109,2e-05,0.63258]
[1777846892946,44.4,79180.3,0.0,-0.99109,2e-05,0.63258]
[1777846893047,44.4,79180.32,0.0,-0.99109,2e-05,0.6326]
[1777846895297,44.4,79179.95,0.0,-0.9911,2e-05,0.63212]
[1777846894483,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895325,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895526,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895539,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895574,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895650,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846895745,44.4,79188.4,0.0,-0.99092,2e-05,0.64313]
[1777846897910,44.4,79186.98,0.0,-0.99095,2e-05,0.64127]
[1777846898576,44.4,79186.98,0.0,-0.99095,2e-05,0.64127]
[1777846898825,44.4,79186.98,0.0,-0.99095,2e-05,0.64127]
[1777846899098,44.4,79186.98,0.0,-0.99095,2e-05,0.64127]
[1777846899199,44.4,79186.91,0.0,-0.99095,2e-05,0.64118]
[1777846902073,44.4,79186.06,0.0,-0.99097,2e-05,0.64006]
[1777846902325,44.4,79186.06,0.0,-0.99097,2e-05,0.64006]
[1777846902585,44.4,79186.4,0.0,-0.99096,2e-05,0.64051]
[1777846902827,44.4,79186.4,0.0,-0.99096,2e-05,0.64051]
[1777846903133,44.4,79186.4,0.0,-0.99096,2e-05,0.64051]
[1777846903235,44.4,79186.54,0.0,-0.99096,2e-05,0.64069]
[1777846904862,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846904872,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846905074,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846905085,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846905222,44.4,79185.38,0.0,-0.99099,2e-05,0.63918]
[1777846905263,44.4,79197.69,0.0,-0.99073,2e-05,0.6554]
[1777846906177,44.4,79199.16,0.0,-0.99069,2e-05,0.65736]
[1777846906568,44.4,79201.01,0.0,-0.99065,2e-05,0.65984]
[1777846907576,44.4,79199.4,0.0,-0.99069,2e-05,0.65768]
[1777846908586,44.4,79199.4,0.0,-0.99069,2e-05,0.65768]
[1777846908831,44.4,79199.4,0.0,-0.99069,2e-05,0.65768]
[1777846908997,44.4,79199.4,0.0,-0.99069,2e-05,0.65768]
[1777846909099,44.4,79200.32,0.0,-0.99067,2e-05,0.65891]
[1777846909408,44.4,79200.32,0.0,-0.99067,2e-05,0.65891]
[1777846909575,44.4,79200.32,0.0,-0.99067,2e-05,0.65891]
[1777846912582,44.4,79198.99,0.0,-0.9907,2e-05,0.65714]
[1777846912827,44.4,79198.99,0.0,-0.9907,2e-05,0.65714]
[1777846913103,44.4,79198.99,0.0,-0.9907,2e-05,0.65714]
[1777846913205,44.4,79199.54,0.0,-0.99069,2e-05,0.65787]
[1777846913617,44.4,79200.74,0.0,-0.99066,2e-05,0.65948]
[1777846914627,44.4,79200.74,0.0,-0.99066,2e-05,0.65948]
[1777846914826,44.4,79200.74,0.0,-0.99066,2e-05,0.65948]
[1777846916576,44.4,79201.64,0.0,-0.99064,2e-05,0.66068]
[1777846916828,44.4,79201.64,0.0,-0.99064,2e-05,0.66068]
[1777846917100,44.4,79201.64,0.0,-0.99064,2e-05,0.66068]
[1777846917201,44.4,79202.49,0.0,-0.99062,2e-05,0.66182]
[1777846919140,44.4,79202.26,0.0,-0.99063,2e-05,0.66151]
[1777846919143,44.4,79202.26,0.0,-0.99063,2e-05,0.66151]
[1777846919326,44.4,79202.26,0.0,-0.99063,2e-05,0.66151]
[1777846919337,44.4,79202.26,0.0,-0.99063,2e-05,0.66151]
[1777846919290,44.4,79201.24,0.0,-0.99065,2e-05,0.66015]
[1777846919660,44.4,79196.18,0.0,-0.99076,2e-05,0.6534]
[1777846922050,44.4,79196.51,0.0,-0.99075,2e-05,0.65383]
[1777846922171,44.4,79196.51,0.0,-0.99075,2e-05,0.65383]
[1777846922276,44.4,79196.51,0.0,-0.99075,2e-05,0.65383]
[1777846922330,44.4,79196.51,0.0,-0.99075,2e-05,0.65383]
[1777846922262,44.4,79188.09,0.0,-0.99093,2e-05,0.64272]
[1777846922681,44.4,79184.48,0.0,-0.991,2e-05,0.638]
[1777846923688,44.4,79189.67,0.0,-0.9909,2e-05,0.64479]
[1777846924585,44.4,79189.67,0.0,-0.9909,2e-05,0.64479]
[1777846924839,44.4,79189.67,0.0,-0.9909,2e-05,0.64479]
[1777846925022,44.4,79189.67,0.0,-0.9909,2e-05,0.64479]
[1777846925123,44.4,79189.23,0.0,-0.9909,2e-05,0.64422]
[1777846926038,44.4,79189.23,0.0,-0.9909,2e-05,0.64422]
[1777846926151,44.4,79189.23,0.0,-0.9909,2e-05,0.64422]
[1777846926191,44.4,79180.88,0.0,-0.99108,2e-05,0.63333]
[1777846926585,44.4,79180.88,0.0,-0.99108,2e-05,0.63333]
[1777846926859,44.4,79180.88,0.0,-0.99108,2e-05,0.63333]
[1777846926869,44.4,79168.53,0.0,-0.99133,2e-05,0.6175]
[1777846927828,44.4,79168.53,0.0,-0.99133,2e-05,0.6175]
[1777846928075,44.4,79168.53,0.0,-0.99133,2e-05,0.6175]
[1777846928176,44.4,79165.46,0.0,-0.99139,2e-05,0.61361]
[1777846931746,44.4,79155.63,0.0,-0.99159,2e-05,0.60131]
[1777846932753,44.4,79148.79,0.0,-0.99172,2e-05,0.59287]
[1777846933760,44.4,79149.23,0.0,-0.99171,2e-05,0.59341]
[1777846936781,44.4,79147.52,0.0,-0.99175,2e-05,0.59132]
[1777846938511,44.4,79148.42,0.0,-0.99173,2e-05,0.59242]
[1777846938581,44.4,79148.42,0.0,-0.99173,2e-05,0.59242]
[1777846940809,44.4,79147.09,0.0,-0.99175,2e-05,0.59079]
[1777846942092,44.4,79147.09,0.0,-0.99175,2e-05,0.59079]
[1777846942194,44.4,79142.61,0.0,-0.99184,2e-05,0.58533]
[1777846942823,44.4,79141.48,0.0,-0.99186,2e-05,0.58396]
[1777846943829,44.4,79140.34,0.0,-0.99188,2e-05,0.58258]
[1777846944837,44.4,79141.44,0.0,-0.99186,2e-05,0.58391]
[1777846947858,44.4,79138.19,0.0,-0.99192,2e-05,0.57999]
[1777846948865,44.4,79141.75,0.0,-0.99186,2e-05,0.58429]
[1777846949872,44.4,79143.12,0.0,-0.99183,2e-05,0.58595]
[1777846950878,44.4,79150.27,0.0,-0.99169,2e-05,0.59469]
[1777846951886,44.4,79160.26,0.0,-0.99154,2e-05,0.60355]
[1777846952894,44.4,79162.7,0.0,-0.9915,2e-05,0.6066]
[1777846953901,44.4,79163.85,0.0,-0.99147,2e-05,0.60804]
[1777846957929,44.4,79156.61,0.0,-0.99162,2e-05,0.59902]
[1777846958936,44.4,79143.99,0.0,-0.99186,2e-05,0.58356]
[1777846959943,44.4,79138.62,0.0,-0.99196,2e-05,0.57708]
[1777846960950,44.4,79136.87,0.0,-0.992,2e-05,0.57499]
[1777846963971,44.4,79141.78,0.0,-0.9919,2e-05,0.58089]
[1777846964978,44.4,79145.06,0.0,-0.99184,2e-05,0.58486]
[1777846965985,44.4,79142.62,0.0,-0.99189,2e-05,0.5819]
[1777846969006,44.4,79140.86,0.0,-0.99192,2e-05,0.57978]
[1777846970013,44.4,79138.13,0.0,-0.99197,2e-05,0.5765]
[1777846971019,44.4,79131.42,0.0,-0.9921,2e-05,0.56849]
[1777846972012,44.4,79131.42,0.0,-0.9921,2e-05,0.56849]
[1777846972079,44.4,79131.42,0.0,-0.9921,2e-05,0.56849]
[1777846974041,44.4,79132.86,0.0,-0.99207,2e-05,0.5702]
[1777846976055,44.4,79124.28,0.0,-0.99223,2e-05,0.56008]
[1777846977062,44.4,79120.95,0.0,-0.99229,2e-05,0.55619]
[1777846981110,44.4,79106.81,0.0,-0.99255,2e-05,0.53992]
[1777846981955,44.4,79106.81,0.0,-0.99255,2e-05,0.53992]
[1777846982113,44.4,79091.77,0.0,-0.99281,2e-05,0.52305]
[1777846983118,44.4,79087.89,0.0,-0.99287,2e-05,0.51877]
[1777846984125,44.4,79086.7,0.0,-0.99289,2e-05,0.51746]
[1777846984940,44.4,79086.7,0.0,-0.99289,2e-05,0.51746]
[1777846985133,44.4,79090.87,0.0,-0.99282,2e-05,0.52206]
[1777846987147,44.4,79092.42,0.0,-0.9928,2e-05,0.52377]
[1777846988154,44.4,79091.53,0.0,-0.99281,2e-05,0.52279]
[1777846989161,44.4,79088.92,0.0,-0.99286,2e-05,0.5199]
[1777846989909,44.4,79088.92,0.0,-0.99286,2e-05,0.5199]
[1777846991175,44.4,79084.92,0.0,-0.99292,2e-05,0.51551]
[1777846992182,44.4,79081.35,0.0,-0.99298,2e-05,0.51162]
[1777846993189,44.4,79076.69,0.0,-0.99306,2e-05,0.50658]
[1777846994196,44.4,79066.31,0.0,-0.99323,2e-05,0.49549]
[1777846995203,44.4,79058.88,0.0,-0.99335,2e-05,0.48768]
[1777846996518,44.4,79058.88,0.0,-0.99335,2e-05,0.48768]
[1777846996210,44.4,79064.95,0.0,-0.99325,2e-05,0.49405]
[1777846997217,44.4,79065.96,0.0,-0.99324,2e-05,0.49512]
[1777846998224,44.4,79061.76,0.0,-0.99331,2e-05,0.49069]
[1777846999232,44.4,79049.82,0.0,-0.9935,2e-05,0.47829]
[1777847000381,44.4,79049.82,0.0,-0.9935,2e-05,0.47829]
[1777847000432,44.4,79048.43,0.0,-0.99352,2e-05,0.47687]
[1777847001303,44.4,79048.43,0.0,-0.99352,2e-05,0.47687]
[1777847001401,44.4,79045.07,0.0,-0.99357,2e-05,0.47343]
[1777847001816,44.4,79045.07,0.0,-0.99357,2e-05,0.47343]
[1777847002257,44.4,79041.56,0.0,-0.99362,2e-05,0.46987]
[1777847003263,44.4,79033.02,0.0,-0.99376,2e-05,0.46129]
[1777847004270,44.4,79014.4,0.0,-0.99403,1e-05,0.44303]
[1777847005009,44.4,79014.4,0.0,-0.99403,1e-05,0.44303]
[1777847005278,44.4,79003.55,0.0,-0.99419,1e-05,0.43268]
[1777847006285,44.4,78991.09,0.0,-0.99436,1e-05,0.42104]
[1777847006522,44.4,78991.09,0.0,-0.99436,1e-05,0.42104]
[1777847006930,44.4,78991.09,0.0,-0.99436,1e-05,0.42104]
[1777847006982,44.4,78991.09,0.0,-0.99436,1e-05,0.42104]
[1777847007291,44.4,78994.84,0.0,-0.99431,1e-05,0.42451]
[1777847008298,44.4,78987.67,0.0,-0.99441,1e-05,0.41789]
[1777847009305,44.4,78993.83,0.0,-0.99432,1e-05,0.42357]
[1777847009658,44.4,78993.83,0.0,-0.99432,1e-05,0.42357]
[1777847010312,44.4,78991.14,0.0,-0.99436,1e-05,0.42108]
[1777847011320,44.4,78970.08,0.0,-0.99468,1e-05,0.39938]
[1777847012327,44.4,78969.25,0.0,-0.99469,1e-05,0.39865]
[1777847013333,44.4,78981.39,0.0,-0.99453,1e-05,0.40948]
[1777847014342,44.4,78987.28,0.0,-0.99445,1e-05,0.41483]
[1777847015348,44.4,78991.23,0.0,-0.9944,1e-05,0.41845]
[1777847016355,44.4,78996.32,0.0,-0.99433,1e-05,0.42315]
[1777847017361,44.4,79000.72,0.0,-0.99426,1e-05,0.42725]
[1777847018369,44.4,79007.39,0.0,-0.99417,1e-05,0.43353]
[1777847019004,44.4,79007.39,0.0,-0.99417,1e-05,0.43353]
[1777847019376,44.4,78985.04,0.0,-0.99448,1e-05,0.41279]
[1777847020383,44.4,78987.17,0.0,-0.99445,1e-05,0.41473]
[1777847022397,44.4,78989.62,0.0,-0.99442,1e-05,0.41697]
[1777847022643,44.4,78989.62,0.0,-0.99442,1e-05,0.41697]
[1777847023403,44.4,78994.55,0.0,-0.99435,1e-05,0.42151]
[1777847026425,44.4,78997.63,0.0,-0.99431,1e-05,0.42437]
[1777847026729,44.4,78997.63,0.0,-0.99431,1e-05,0.42437]
[1777847027432,44.4,78988.9,0.0,-0.99443,1e-05,0.41631]
[1777847028439,44.4,78982.62,0.0,-0.99451,1e-05,0.4106]
[1777847029445,44.4,78974.97,0.0,-0.99462,1e-05,0.40372]
[1777847030453,44.4,78974.01,0.0,-0.99463,1e-05,0.40287]
[1777847030560,44.4,78974.01,0.0,-0.99463,1e-05,0.40287]
[1777847031464,44.4,78961.43,0.0,-0.99479,1e-05,0.39179]
[1777847031766,44.4,78961.43,0.0,-0.99479,1e-05,0.39179]
[1777847032470,44.4,78960.0,0.0,-0.99481,1e-05,0.39055]
[1777847033477,44.4,78964.73,0.0,-0.99475,1e-05,0.39467]
[1777847034484,44.4,78961.55,0.0,-0.99479,1e-05,0.3919]
[1777847034821,44.4,78961.55,0.0,-0.99479,1e-05,0.3919]
[1777847035491,44.4,78966.94,0.0,-0.99472,1e-05,0.39661]
[1777847036499,44.4,78979.7,0.0,-0.99455,1e-05,0.40796]
[1777847037506,44.4,78983.9,0.0,-0.9945,1e-05,0.41175]
[1777847040527,44.4,78984.8,0.0,-0.99448,1e-05,0.41257]
[1777847042543,44.4,78990.51,0.0,-0.99441,1e-05,0.41779]
[1777847043550,44.4,78991.85,0.0,-0.99439,1e-05,0.41902]
[1777847048584,44.4,78992.52,0.0,-0.99438,1e-05,0.41964]
[1777847049592,44.4,78991.73,0.0,-0.99439,1e-05,0.41891]
[1777847050599,44.4,78992.59,0.0,-0.99438,1e-05,0.4197]
[1777847051606,44.4,78993.4,0.0,-0.99437,1e-05,0.42045]
[1777847052613,44.4,78990.32,0.0,-0.99441,1e-05,0.41761]
[1777847053619,44.4,78985.53,0.0,-0.99447,1e-05,0.41324]
[1777847054627,44.4,78986.51,0.0,-0.99446,1e-05,0.41413]
[1777847055634,44.4,78984.1,0.0,-0.99449,1e-05,0.41194]
[1777847057649,44.4,78989.27,0.0,-0.99442,1e-05,0.41665]
[1777847058654,44.4,78997.08,0.0,-0.99432,1e-05,0.42386]
[1777847059662,44.4,78998.35,0.0,-0.9943,1e-05,0.42504]
[1777847061676,44.4,79004.2,0.0,-0.99422,1e-05,0.43052]
[1777847062684,44.4,79002.6,0.0,-0.99424,1e-05,0.42901]
[1777847063691,44.4,79005.95,0.0,-0.99419,1e-05,0.43217]
[1777847064698,44.4,79009.19,0.0,-0.99414,1e-05,0.43524]
[1777847066711,44.4,79008.28,0.0,-0.99416,1e-05,0.43437]
[1777847067719,44.4,79009.07,0.0,-0.99415,1e-05,0.43512]
[1777847068726,44.4,79005.37,0.0,-0.9942,1e-05,0.43162]
[1777847071746,44.4,79008.08,0.0,-0.9942,1e-05,0.4314]
[1777847076781,44.4,79008.57,0.0,-0.99419,1e-05,0.43186]
[1777847080810,44.4,79006.36,0.0,-0.99422,1e-05,0.42978]
[1777847081817,44.4,79004.28,0.0,-0.99425,1e-05,0.42783]
[1777847082824,44.4,79005.32,0.0,-0.99424,1e-05,0.4288]
[1777847084838,44.4,79004.28,0.0,-0.99425,1e-05,0.42783]
[1777847089873,44.4,79005.27,0.0,-0.99424,1e-05,0.42876]
[1777847090880,44.4,79011.04,0.0,-0.99415,1e-05,0.4342]
[1777847091887,44.4,79011.97,0.0,-0.99414,1e-05,0.43509]
[1777847096922,44.4,79011.4,0.0,-0.99415,1e-05,0.43454]
[1777847100950,44.4,79010.14,0.0,-0.99417,1e-05,0.43335]
[1777847101957,44.4,79007.69,0.0,-0.9942,1e-05,0.43103]
[1777847105406,44.4,79007.75,0.0,-0.9942,1e-05,0.43109]
[1777847105576,44.4,79007.75,0.0,-0.9942,1e-05,0.43109]
[1777847107999,44.4,79008.97,0.0,-0.99418,1e-05,0.43224]
[1777847110013,44.4,79007.66,0.0,-0.9942,1e-05,0.43101]
[1777847111898,44.4,79007.72,0.0,-0.9942,1e-05,0.43106]
[1777847112026,44.4,78982.74,0.0,-0.99455,1e-05,0.40803]
[1777847113033,44.4,78979.48,0.0,-0.99459,1e-05,0.4051]
[1777847114042,44.4,78976.83,0.0,-0.99463,1e-05,0.40274]
[1777847115085,44.4,78976.83,0.0,-0.99463,1e-05,0.40274]
[1777847115089,44.4,78975.41,0.0,-0.99465,1e-05,0.40147]
[1777847116056,44.4,78972.77,0.0,-0.99468,1e-05,0.39913]
[1777847121091,44.4,78974.19,0.0,-0.99466,1e-05,0.40039]
[1777847122086,44.4,78974.19,0.0,-0.99466,1e-05,0.40039]
[1777847122325,44.4,78974.19,0.0,-0.99466,1e-05,0.40039]
[1777847122369,44.4,78975.34,0.0,-0.99465,1e-05,0.40141]
[1777847123106,44.4,78976.24,0.0,-0.99463,1e-05,0.40221]
[1777847125120,44.4,78978.87,0.0,-0.9946,1e-05,0.40456]
[1777847126364,44.4,78978.87,0.0,-0.9946,1e-05,0.40456]
[1777847126576,44.4,78978.87,0.0,-0.9946,1e-05,0.40456]
[1777847126579,44.4,78980.13,0.0,-0.99458,1e-05,0.40569]
[1777847131425,44.4,78979.97,0.0,-0.99458,1e-05,0.40554]
[1777847131575,44.4,78979.97,0.0,-0.99458,1e-05,0.40554]
[1777847134319,44.4,78980.07,0.0,-0.99462,1e-05,0.40298]
[1777847135190,44.4,78977.81,0.0,-0.99465,1e-05,0.40097]
[1777847136224,44.4,78977.81,0.0,-0.99465,1e-05,0.40097]
[1777847136327,44.4,78977.81,0.0,-0.99465,1e-05,0.40097]
[1777847136428,44.4,78976.1,0.0,-0.99467,1e-05,0.39945]
[1777847137204,44.4,78973.43,0.0,-0.99471,1e-05,0.3971]
[1777847138211,44.4,78971.06,0.0,-0.99474,1e-05,0.39501]
[1777847139369,44.4,78971.06,0.0,-0.99474,1e-05,0.39501]
[1777847139576,44.4,78971.06,0.0,-0.99474,1e-05,0.39501]
[1777847139381,44.4,78969.0,0.0,-0.99476,1e-05,0.39321]
[1777847143291,44.4,78968.75,0.0,-0.99477,1e-05,0.39299]
[1777847143392,44.4,78969.65,0.0,-0.99475,1e-05,0.39378]
[1777847144253,44.4,78972.48,0.0,-0.99472,1e-05,0.39626]
[1777847145620,44.4,78972.48,0.0,-0.99472,1e-05,0.39626]
[1777847145260,44.4,78976.5,0.0,-0.99467,1e-05,0.39981]
[1777847145829,44.4,78976.5,0.0,-0.99467,1e-05,0.39981]
[1777847146267,44.4,78982.92,0.0,-0.99458,1e-05,0.40553]
[1777847147274,44.4,78984.89,0.0,-0.99455,1e-05,0.4073]
[1777847149254,44.4,78985.28,0.0,-0.99455,1e-05,0.40765]
[1777847149325,44.4,78985.28,0.0,-0.99455,1e-05,0.40765]
[1777847151304,44.4,78987.72,0.0,-0.99451,1e-05,0.40985]
[1777847152311,44.4,78989.17,0.0,-0.9945,1e-05,0.41117]
[1777847153485,44.4,78987.98,0.0,-0.99451,1e-05,0.41009]
[1777847154782,44.4,78988.04,0.0,-0.99451,1e-05,0.41014]
[1777847154833,44.4,78988.04,0.0,-0.99451,1e-05,0.41014]
[1777847156338,44.4,78989.42,0.0,-0.99449,1e-05,0.41139]
[1777847157346,44.4,78992.73,0.0,-0.99445,1e-05,0.41441]
[1777847160366,44.4,79000.72,0.0,-0.99434,1e-05,0.42176]
[1777847161374,44.4,79002.26,0.0,-0.99431,1e-05,0.42319]
[1777847162083,44.4,79002.26,0.0,-0.99431,1e-05,0.42319]
[1777847162329,44.4,79002.26,0.0,-0.99431,1e-05,0.42319]
[1777847162381,44.4,79008.84,0.0,-0.99422,1e-05,0.42934]
[1777847166409,44.4,79001.32,0.0,-0.99433,1e-05,0.42232]
[1777847168225,44.4,79001.09,0.0,-0.99433,1e-05,0.4221]
[1777847168326,44.4,79001.09,0.0,-0.99433,1e-05,0.4221]
[1777847171444,44.4,79001.98,0.0,-0.99432,1e-05,0.42293]
[1777847172451,44.4,79007.35,0.0,-0.99424,1e-05,0.42794]
[1777847172675,44.4,79007.35,0.0,-0.99424,1e-05,0.42794]
[1777847172825,44.4,79007.35,0.0,-0.99424,1e-05,0.42794]
[1777847173458,44.4,79008.61,0.0,-0.99423,1e-05,0.42913]
[1777847174464,44.4,79007.56,0.0,-0.99424,1e-05,0.42814]
[1777847176479,44.4,79008.81,0.0,-0.99422,1e-05,0.42931]
[1777847178492,44.4,79010.26,0.0,-0.9942,1e-05,0.43068]
[1777847178877,44.4,79010.26,0.0,-0.9942,1e-05,0.43068]
[1777847179075,44.4,79010.26,0.0,-0.9942,1e-05,0.43068]
[1777847180507,44.4,79005.24,0.0,-0.99427,1e-05,0.42597]
[1777847185541,44.4,79005.66,0.0,-0.99427,1e-05,0.42636]
[1777847186549,44.4,79008.63,0.0,-0.99422,1e-05,0.42914]
[1777847186715,44.4,79008.63,0.0,-0.99422,1e-05,0.42914]
[1777847186825,44.4,79008.63,0.0,-0.99422,1e-05,0.42914]
[1777847187556,44.4,79009.79,0.0,-0.99421,1e-05,0.43024]
[1777847188563,44.4,79016.59,0.0,-0.99411,1e-05,0.43669]
[1777847189372,44.4,79016.59,0.0,-0.99411,1e-05,0.43669]
[1777847189577,44.4,79016.59,0.0,-0.99411,1e-05,0.43669]
[1777847189649,44.4,79021.98,0.0,-0.99403,1e-05,0.44185]
[1777847191584,44.4,79021.97,0.0,-0.99407,1e-05,0.43902]
[1777847193598,44.4,79023.44,0.0,-0.99405,1e-05,0.44043]
[1777847194605,44.4,79024.97,0.0,-0.99403,1e-05,0.4419]
[1777847196753,44.4,79024.22,0.0,-0.99404,1e-05,0.44118]
[1777847196834,44.4,79024.22,0.0,-0.99404,1e-05,0.44118]
[1777847198636,44.4,79020.63,0.0,-0.99409,1e-05,0.43773]
[1777847200650,44.4,79019.46,0.0,-0.99411,1e-05,0.43662]
[1777847201271,44.4,79019.46,0.0,-0.99411,1e-05,0.43662]
[1777847201330,44.4,79019.46,0.0,-0.99411,1e-05,0.43662]
[1777847205768,44.4,79019.71,0.0,-0.9941,1e-05,0.43685]
[1777847208708,44.4,79022.0,0.0,-0.99407,1e-05,0.43905]
[1777847209714,44.4,79025.08,0.0,-0.99402,1e-05,0.44201]
[1777847211127,44.4,79025.08,0.0,-0.99402,1e-05,0.44201]
[1777847211330,44.4,79025.08,0.0,-0.99402,1e-05,0.44201]
[1777847216335,44.4,79026.01,0.0,-0.99401,1e-05,0.44291]
[1777847217057,44.4,79026.0,0.0,-0.99401,1e-05,0.4429]
[1777847217077,44.4,79026.0,0.0,-0.99401,1e-05,0.4429]
[1777847217158,44.4,79028.65,0.0,-0.99397,1e-05,0.44546]
[1777847217787,44.4,79029.58,0.0,-0.99396,1e-05,0.44637]
[1777847220808,44.4,79031.47,0.0,-0.99393,1e-05,0.44821]
[1777847221815,44.4,79034.19,0.0,-0.99389,1e-05,0.45087]
[1777847223124,44.4,79034.19,0.0,-0.99389,1e-05,0.45087]
[1777847223327,44.4,79034.19,0.0,-0.99389,1e-05,0.45087]
[1777847223829,44.4,79036.17,0.0,-0.99386,1e-05,0.45282]
[1777847225235,44.4,79036.17,0.0,-0.99386,1e-05,0.45282]
[1777847225305,44.4,79037.09,0.0,-0.99385,2e-05,0.45372]
[1777847225843,44.4,79040.11,0.0,-0.9938,2e-05,0.45671]
[1777847226851,44.4,79044.31,0.0,-0.99374,2e-05,0.46089]
[1777847228672,44.4,79044.31,0.0,-0.99374,2e-05,0.46089]
[1777847228825,44.4,79045.01,0.0,-0.99373,2e-05,0.46159]
[1777847229871,44.4,79041.76,0.0,-0.99378,2e-05,0.45835]
[1777847233899,44.4,79042.76,0.0,-0.99376,2e-05,0.45934]
[1777847236664,44.4,79043.47,0.0,-0.99375,2e-05,0.46005]
[1777847236826,44.4,79043.45,0.0,-0.99375,2e-05,0.46003]
[1777847236924,44.4,79045.09,0.0,-0.99373,2e-05,0.46167]
[1777847237931,44.4,79046.47,0.0,-0.9937,2e-05,0.46305]
[1777847238938,44.4,79047.39,0.0,-0.99369,2e-05,0.46397]
[1777847239945,44.4,79050.62,0.0,-0.99364,2e-05,0.46723]
[1777847240952,44.4,79053.73,0.0,-0.99359,2e-05,0.47038]
[1777847242344,44.4,79053.73,0.0,-0.99359,2e-05,0.47038]
[1777847242362,44.4,79053.73,0.0,-0.99359,2e-05,0.47038]
[1777847242578,44.4,79053.73,0.0,-0.99359,2e-05,0.47038]
[1777847244979,44.4,79060.71,0.0,-0.99348,2e-05,0.47752]
[1777847245987,44.4,79063.85,0.0,-0.99343,2e-05,0.48076]
[1777847246868,44.4,79063.85,0.0,-0.99343,2e-05,0.48076]
[1777847247076,44.4,79063.85,0.0,-0.99343,2e-05,0.48076]
[1777847251022,44.4,79064.02,0.0,-0.99347,2e-05,0.47792]
[1777847252277,44.4,79065.55,0.0,-0.99345,2e-05,0.4795]
[1777847253212,44.4,79065.55,0.0,-0.99345,2e-05,0.4795]
[1777847253328,44.4,79065.55,0.0,-0.99345,2e-05,0.4795]
[1777847253414,44.4,79066.8,0.0,-0.99343,2e-05,0.4808]
[1777847254044,44.4,79061.62,0.0,-0.99351,2e-05,0.47546]
[1777847255051,44.4,79064.24,0.0,-0.99347,2e-05,0.47815]
[1777847256112,44.4,79064.24,0.0,-0.99347,2e-05,0.47815]
[1777847256324,44.4,79064.24,0.0,-0.99347,2e-05,0.47815]
[1777847257065,44.4,79062.34,0.0,-0.9935,2e-05,0.47619]
[1777847258911,44.4,79061.58,0.0,-0.99351,2e-05,0.47541]
[1777847259081,44.4,79061.58,0.0,-0.99351,2e-05,0.47541]
[1777847259119,44.4,79055.37,0.0,-0.99361,2e-05,0.46908]
[1777847261094,44.4,79056.61,0.0,-0.99359,2e-05,0.47034]
[1777847266128,44.4,79056.67,0.0,-0.99359,2e-05,0.4704]
[1777847269225,44.4,79056.61,0.0,-0.99359,2e-05,0.47034]
[1777847269324,44.4,79056.61,0.0,-0.99359,2e-05,0.47034]
[1777847273230,44.4,79056.95,0.0,-0.99358,2e-05,0.47068]
[1777847273327,44.4,79056.95,0.0,-0.99358,2e-05,0.47068]
[1777847273419,44.4,79057.84,0.0,-0.99357,2e-05,0.47159]
[1777847274330,44.4,79063.29,0.0,-0.99348,2e-05,0.47717]
[1777847275193,44.4,79066.37,0.0,-0.99343,2e-05,0.48035]
[1777847276200,44.4,79067.25,0.0,-0.99342,2e-05,0.48126]
[1777847277206,44.4,79073.02,0.0,-0.99333,2e-05,0.48727]
[1777847278442,44.4,79073.02,0.0,-0.99333,2e-05,0.48727]
[1777847278575,44.4,79073.02,0.0,-0.99333,2e-05,0.48727]
[1777847278666,44.4,79074.8,0.0,-0.9933,2e-05,0.48914]
[1777847279684,44.4,79074.8,0.0,-0.9933,2e-05,0.48914]
[1777847279221,44.4,79078.06,0.0,-0.99325,2e-05,0.49258]
[1777847280227,44.4,79079.87,0.0,-0.99322,2e-05,0.49449]
[1777847281235,44.4,79068.73,0.0,-0.9934,2e-05,0.4828]
[1777847282242,44.4,79065.42,0.0,-0.99345,2e-05,0.47937]
[1777847282827,44.4,79065.42,0.0,-0.99345,2e-05,0.47937]
[1777847283076,44.4,79065.42,0.0,-0.99345,2e-05,0.47937]
[1777847283249,44.4,79059.52,0.0,-0.99354,2e-05,0.47331]
[1777847285263,44.4,79055.54,0.0,-0.9936,2e-05,0.46925]
[1777847286445,44.4,79055.54,0.0,-0.9936,2e-05,0.46925]
[1777847286582,44.4,79055.54,0.0,-0.9936,2e-05,0.46925]
[1777847286675,44.4,79052.32,0.0,-0.99365,2e-05,0.46599]
[1777847288284,44.4,79049.52,0.0,-0.9937,2e-05,0.46317]
[1777847289667,44.4,79049.52,0.0,-0.9937,2e-05,0.46317]
[1777847289757,44.4,79041.04,0.0,-0.99383,2e-05,0.45473]
[1777847289826,44.4,79041.04,0.0,-0.99383,2e-05,0.45473]
[1777847290297,44.4,79039.55,0.0,-0.99385,2e-05,0.45326]
[1777847291305,44.4,79038.59,0.0,-0.99386,1e-05,0.45231]
[1777847295332,44.4,79035.35,0.0,-0.99391,1e-05,0.44913]
[1777847300368,44.4,79035.82,0.0,-0.9939,1e-05,0.44959]
[1777847303389,44.4,79032.53,0.0,-0.99395,1e-05,0.44638]
[1777847304516,44.4,79031.19,0.0,-0.99397,1e-05,0.44508]
[1777847305085,44.4,79031.19,0.0,-0.99397,1e-05,0.44508]
[1777847305403,44.4,79029.54,0.0,-0.994,1e-05,0.44348]
[1777847306410,44.4,79036.5,0.0,-0.99389,1e-05,0.45026]
[1777847307079,44.4,79036.5,0.0,-0.99389,1e-05,0.45026]
[1777847307417,44.4,79042.39,0.0,-0.99381,2e-05,0.45606]
[1777847308424,44.4,79046.9,0.0,-0.99374,2e-05,0.46055]
[1777847309431,44.4,79048.17,0.0,-0.99372,2e-05,0.46182]
[1777847311445,44.4,79048.13,0.0,-0.99376,2e-05,0.45885]
[1777847313459,44.4,79045.71,0.0,-0.99379,2e-05,0.45645]
[1777847314732,44.4,79045.71,0.0,-0.99379,2e-05,0.45645]
[1777847314465,44.4,79047.05,0.0,-0.99377,2e-05,0.45778]
[1777847314829,44.4,79047.05,0.0,-0.99377,2e-05,0.45778]
[1777847316724,44.4,79047.37,0.0,-0.99377,2e-05,0.4581]
[1777847316734,44.4,79062.97,0.0,-0.99353,2e-05,0.47385]
[1777847317487,44.4,79063.2,0.0,-0.99352,2e-05,0.47408]
[1777847318494,44.4,79058.76,0.0,-0.99359,2e-05,0.46955]
[1777847319501,44.4,79052.17,0.0,-0.9937,2e-05,0.46289]
[1777847321515,44.4,79051.15,0.0,-0.99371,2e-05,0.46187]
[1777847323529,44.4,79049.03,0.0,-0.99374,2e-05,0.45975]
[1777847326550,44.4,79050.15,0.0,-0.99373,2e-05,0.46087]
[1777847331584,44.4,79048.49,0.0,-0.99375,2e-05,0.45921]
[1777847336620,44.4,79049.28,0.0,-0.99374,2e-05,0.46]
[1777847338634,44.4,79047.01,0.0,-0.99377,2e-05,0.45774]
[1777847339641,44.4,79043.9,0.0,-0.99382,2e-05,0.45465]
[1777847340648,44.4,79047.35,0.0,-0.99377,2e-05,0.45808]
[1777847343677,44.4,79049.07,0.0,-0.99374,2e-05,0.45979]
[1777847348712,44.4,79049.0,0.0,-0.99374,2e-05,0.45972]
[1777847353747,44.4,79049.32,0.0,-0.99374,2e-05,0.46004]
[1777847354754,44.4,79050.39,0.0,-0.99372,2e-05,0.46111]
[1777847355760,44.4,79049.22,0.0,-0.99374,2e-05,0.45994]
[1777847356768,44.4,79050.4,0.0,-0.99372,2e-05,0.46112]
[1777847357775,44.4,79047.5,0.0,-0.99377,2e-05,0.45823]
[1777847358781,44.4,79046.44,0.0,-0.99378,2e-05,0.45717]
[1777847363817,44.4,79046.83,0.0,-0.99378,2e-05,0.45756]
[1777847364824,44.4,79047.87,0.0,-0.99376,2e-05,0.45859]
[1777847366838,44.4,79046.75,0.0,-0.99378,2e-05,0.45748]
[1777847370867,44.4,79045.76,0.0,-0.99379,2e-05,0.4565]
[1777847372881,44.4,79045.8,0.0,-0.99383,2e-05,0.45363]
[1777847373888,44.4,79047.11,0.0,-0.99381,2e-05,0.45492]
[1777847375902,44.4,79050.21,0.0,-0.99376,2e-05,0.458]
[1777847376909,44.4,79055.82,0.0,-0.99368,2e-05,0.46362]
[1777847377915,44.4,79062.73,0.0,-0.99357,2e-05,0.47061]
[1777847378923,44.4,79064.18,0.0,-0.99355,2e-05,0.47209]
[1777847383958,44.4,79063.11,0.0,-0.99357,2e-05,0.471]
[1777847385972,44.4,79064.57,0.0,-0.99354,2e-05,0.47249]
[1777847386979,44.4,79065.78,0.0,-0.99352,2e-05,0.47373]
[1777847392014,44.4,79065.91,0.0,-0.99352,2e-05,0.47386]
[1777847393021,44.4,79064.64,0.0,-0.99354,2e-05,0.47256]
[1777847395035,44.4,79065.9,0.0,-0.99352,2e-05,0.47385]
[1777847396042,44.4,79068.21,0.0,-0.99348,2e-05,0.47622]
[1777847398056,44.4,79069.93,0.0,-0.99346,2e-05,0.478]
[1777847400070,44.4,79072.37,0.0,-0.99342,2e-05,0.48052]
[1777847401077,44.4,79077.1,0.0,-0.99334,2e-05,0.48544]
[1777847402084,44.4,79078.36,0.0,-0.99332,2e-05,0.48676]
[1777847403091,44.4,79079.25,0.0,-0.99331,2e-05,0.4877]
[1777847404098,44.4,79080.71,0.0,-0.99328,2e-05,0.48923]
[1777847405828,44.4,79080.71,0.0,-0.99328,2e-05,0.48923]
[1777847405105,44.4,79084.63,0.0,-0.99322,2e-05,0.49337]
[1777847406771,44.4,79089.95,0.0,-0.99313,2e-05,0.49903]
[1777847407118,44.4,79095.06,0.0,-0.99305,2e-05,0.50452]
[1777847408126,44.4,79080.26,0.0,-0.99329,2e-05,0.48876]
[1777847409080,44.4,79080.26,0.0,-0.99329,2e-05,0.48876]
[1777847409133,44.4,79075.18,0.0,-0.99337,2e-05,0.48344]
[1777847410140,44.4,79080.28,0.0,-0.99329,2e-05,0.48878]
[1777847411147,44.4,79082.56,0.0,-0.99325,2e-05,0.49118]
[1777847412153,44.4,79088.38,0.0,-0.99316,2e-05,0.49736]
[1777847413169,44.4,79102.91,0.0,-0.99292,2e-05,0.51306]
[1777847414171,44.4,79106.03,0.0,-0.99286,2e-05,0.51648]
[1777847415177,44.4,79107.19,0.0,-0.99284,2e-05,0.51776]
[1777847416185,44.4,79103.5,0.0,-0.99291,2e-05,0.5137]
[1777847417191,44.4,79092.31,0.0,-0.99309,2e-05,0.50156]
[1777847418847,44.4,79096.16,0.0,-0.99303,2e-05,0.50571]
[1777847419206,44.4,79103.67,0.0,-0.9929,2e-05,0.51389]
[1777847421221,44.4,79105.92,0.0,-0.99286,2e-05,0.51636]
[1777847422229,44.4,79104.15,0.0,-0.99289,2e-05,0.51442]
[1777847423235,44.4,79105.49,0.0,-0.99287,2e-05,0.51589]
[1777847424243,44.4,79104.52,0.0,-0.99289,2e-05,0.51482]
[1777847425701,44.4,79103.51,0.0,-0.9929,2e-05,0.51372]
[1777847425939,44.4,79103.51,0.0,-0.9929,2e-05,0.51372]
[1777847427264,44.4,79105.44,0.0,-0.99287,2e-05,0.51583]
[1777847431292,44.4,79106.26,0.0,-0.9929,2e-05,0.51355]
[1777847432299,44.4,79108.79,0.0,-0.99286,2e-05,0.51633]
[1777847436327,44.4,79097.0,0.0,-0.99306,2e-05,0.50348]
[1777847438341,44.4,79095.69,0.0,-0.99308,2e-05,0.50207]
[1777847441371,44.4,79092.12,0.0,-0.99314,2e-05,0.49824]
[1777847442391,44.4,79078.18,0.0,-0.99337,2e-05,0.48352]
[1777847443398,44.4,79073.91,0.0,-0.99343,2e-05,0.47909]
[1777847444405,44.4,79070.89,0.0,-0.99348,2e-05,0.47597]
[1777847448433,44.4,79070.8,0.0,-0.99348,2e-05,0.47588]
[1777847449439,44.4,79065.23,0.0,-0.99357,2e-05,0.47018]
[1777847450447,44.4,79064.13,0.0,-0.99359,2e-05,0.46906]
[1777847452173,44.4,79063.62,0.0,-0.9936,2e-05,0.46854]
[1777847452584,44.4,79063.62,0.0,-0.9936,2e-05,0.46854]
[1777847452646,44.4,79062.59,0.0,-0.99361,2e-05,0.46749]
[1777847453218,44.4,79062.59,0.0,-0.99361,2e-05,0.46749]
[1777847453468,44.4,79063.88,0.0,-0.99359,2e-05,0.4688]
[1777847458503,44.4,79063.56,0.0,-0.9936,2e-05,0.46848]
[1777847462531,44.4,79062.25,0.0,-0.99362,2e-05,0.46715]
[1777847464545,44.4,79064.04,0.0,-0.99359,2e-05,0.46896]
[1777847465328,44.4,79064.04,0.0,-0.99359,2e-05,0.46896]
[1777847465979,44.4,79063.5,0.0,-0.9936,2e-05,0.46842]
[1777847466075,44.4,79063.5,0.0,-0.9936,2e-05,0.46842]
[1777847468876,44.4,79063.37,0.0,-0.9936,2e-05,0.46828]
[1777847468573,44.4,79064.55,0.0,-0.99358,2e-05,0.46948]
[1777847469078,44.4,79064.55,0.0,-0.99358,2e-05,0.46948]
[1777847470587,44.4,79063.5,0.0,-0.9936,2e-05,0.46842]
[1777847471128,44.4,79063.5,0.0,-0.9936,2e-05,0.46842]
[1777847471331,44.4,79063.5,0.0,-0.9936,2e-05,0.46842]
[1777847471594,44.4,79060.56,0.0,-0.99364,2e-05,0.46544]
[1777847472018,44.4,79060.56,0.0,-0.99364,2e-05,0.46544]
[1777847472075,44.4,79060.56,0.0,-0.99364,2e-05,0.46544]
[1777847477637,44.4,79060.26,0.0,-0.99365,2e-05,0.46514]
[1777847483195,44.4,79060.23,0.0,-0.99365,2e-05,0.4651]
[1777847483330,44.4,79060.23,0.0,-0.99365,2e-05,0.4651]
[1777847483495,44.4,79060.23,0.0,-0.99365,2e-05,0.4651]
[1777847483574,44.4,79060.23,0.0,-0.99365,2e-05,0.4651]
[1777847485693,44.4,79056.47,0.0,-0.99371,2e-05,0.46132]
[1777847486699,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487444,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487576,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487667,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487725,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487828,44.4,79051.47,0.0,-0.99378,2e-05,0.45633]
[1777847487929,44.4,79048.06,0.0,-0.99384,2e-05,0.45295]
[1777847488713,44.4,79043.93,0.0,-0.9939,1e-05,0.44889]
[1777847489273,44.4,79043.93,0.0,-0.9939,1e-05,0.44889]
[1777847489332,44.4,79043.93,0.0,-0.9939,1e-05,0.44889]
[1777847490562,44.4,79043.39,0.0,-0.99391,1e-05,0.44836]
[1777847490577,44.4,79043.39,0.0,-0.99391,1e-05,0.44836]
[1777847495054,44.4,79043.22,0.0,-0.99395,1e-05,0.44532]
[1777847495082,44.4,79043.22,0.0,-0.99395,1e-05,0.44532]
[1777847495591,44.4,79043.22,0.0,-0.99395,1e-05,0.44532]
[1777847495825,44.4,79043.22,0.0,-0.99395,1e-05,0.44532]
[1777847501806,44.4,79043.25,0.0,-0.99395,1e-05,0.44535]
[1777847502813,44.4,79042.27,0.0,-0.99396,1e-05,0.44439]
[1777847503681,44.4,79042.27,0.0,-0.99396,1e-05,0.44439]
[1777847503828,44.4,79042.27,0.0,-0.99396,1e-05,0.44439]
[1777847504837,44.4,79042.27,0.0,-0.99396,1e-05,0.44439]
[1777847505074,44.4,79042.23,0.0,-0.99396,1e-05,0.44435]
[1777847512010,44.4,79042.48,0.0,-0.99396,1e-05,0.4446]
[1777847512079,44.4,79042.37,0.0,-0.99396,1e-05,0.44449]
[1777847512537,44.4,79042.37,0.0,-0.99396,1e-05,0.44449]
[1777847512576,44.4,79042.37,0.0,-0.99396,1e-05,0.44449]
[1777847517919,44.4,79041.86,0.0,-0.99397,1e-05,0.44399]
[1777847518926,44.4,79040.96,0.0,-0.99398,1e-05,0.44312]
[1777847519231,44.4,79040.96,0.0,-0.99398,1e-05,0.44312]
[1777847519339,44.4,79040.96,0.0,-0.99398,1e-05,0.44312]
[1777847519742,44.4,79040.96,0.0,-0.99398,1e-05,0.44312]
[1777847519825,44.4,79040.96,0.0,-0.99398,1e-05,0.44312]
[1777847521919,44.4,79041.62,0.0,-0.99397,1e-05,0.44376]
[1777847521947,44.4,79039.89,0.0,-0.994,1e-05,0.44208]
[1777847522075,44.4,79039.89,0.0,-0.994,1e-05,0.44208]
[1777847522453,44.4,79039.89,0.0,-0.994,1e-05,0.44208]
[1777847522574,44.4,79039.89,0.0,-0.994,1e-05,0.44208]
[1777847522954,44.4,79035.88,0.0,-0.99405,1e-05,0.43821]
[1777847525975,44.4,79028.52,0.0,-0.99416,1e-05,0.43119]
[1777847526982,44.4,79021.89,0.0,-0.99426,1e-05,0.42494]
[1777847527989,44.4,79013.74,0.0,-0.99437,1e-05,0.41736]
[1777847528995,44.4,79012.98,0.0,-0.99438,1e-05,0.41666]
[1777847529873,44.4,79012.98,0.0,-0.99438,1e-05,0.41666]
[1777847530081,44.4,79013.17,0.0,-0.99438,1e-05,0.41684]
[1777847530547,44.4,79013.17,0.0,-0.99438,1e-05,0.41684]
[1777847530574,44.4,79013.17,0.0,-0.99438,1e-05,0.41684]
[1777847531010,44.4,79011.34,0.0,-0.9944,1e-05,0.41515]
[1777847532027,44.4,79003.62,0.0,-0.99451,1e-05,0.40811]
[1777847533032,44.4,78993.09,0.0,-0.99465,1e-05,0.39867]
[1777847534037,44.4,78990.89,0.0,-0.99468,1e-05,0.39673]
[1777847535044,44.4,78988.53,0.0,-0.99471,1e-05,0.39464]
[1777847539071,44.4,78985.91,0.0,-0.99475,1e-05,0.39234]
[1777847542934,44.4,78985.18,0.0,-0.99476,1e-05,0.3917]
[1777847543078,44.4,78985.16,0.0,-0.99476,1e-05,0.39169]
[1777847544272,44.4,78984.81,0.0,-0.99476,1e-05,0.39138]
[1777847544325,44.4,78984.81,0.0,-0.99476,1e-05,0.39138]
[1777847545114,44.4,78992.32,0.0,-0.99466,1e-05,0.39799]
[1777847546121,44.4,79001.84,0.0,-0.99453,1e-05,0.40651]
[1777847547983,44.4,79001.84,0.0,-0.99453,1e-05,0.40651]
[1777847547127,44.4,79005.27,0.0,-0.99449,1e-05,0.40961]
[1777847548077,44.4,79005.27,0.0,-0.99449,1e-05,0.40961]
[1777847548234,44.4,79005.27,0.0,-0.99449,1e-05,0.40961]
[1777847548251,44.4,79005.27,0.0,-0.99449,1e-05,0.40961]
[1777847548327,44.4,79005.27,0.0,-0.99449,1e-05,0.40961]
[1777847549144,44.4,79008.23,0.0,-0.99445,1e-05,0.41231]
[1777847550150,44.4,79017.21,0.0,-0.99432,1e-05,0.42058]
[1777847551157,44.4,79016.13,0.0,-0.99437,1e-05,0.41683]
[1777847552677,44.4,79016.13,0.0,-0.99437,1e-05,0.41683]
[1777847552825,44.4,79016.13,0.0,-0.99437,1e-05,0.41683]
[1777847553451,44.4,79016.34,0.0,-0.99437,1e-05,0.41702]
[1777847553574,44.4,79016.34,0.0,-0.99437,1e-05,0.41702]
[1777847554177,44.4,79014.61,0.0,-0.99439,1e-05,0.41543]
[1777847555798,44.4,79014.61,0.0,-0.99439,1e-05,0.41543]
[1777847555900,44.4,79015.74,0.0,-0.99438,1e-05,0.41647]
[1777847557577,44.4,79016.14,0.0,-0.99437,1e-05,0.41684]
[1777847557831,44.4,79016.14,0.0,-0.99437,1e-05,0.41684]
[1777847558720,44.4,79015.97,0.0,-0.99438,1e-05,0.41668]
[1777847558827,44.4,79015.97,0.0,-0.99438,1e-05,0.41668]
[1777847561817,44.4,79016.01,0.0,-0.99437,1e-05,0.41672]
[1777847562234,44.4,79021.19,0.0,-0.9943,1e-05,0.42152]
[1777847563242,44.4,79024.75,0.0,-0.99425,1e-05,0.42484]
[1777847565256,44.4,79033.18,0.0,-0.99413,1e-05,0.4328]
[1777847566263,44.4,79035.05,0.0,-0.9941,1e-05,0.43459]
[1777847568145,44.4,79035.01,0.0,-0.9941,1e-05,0.43455]
[1777847568328,44.4,79035.01,0.0,-0.9941,1e-05,0.43455]
[1777847569375,44.4,79034.94,0.0,-0.99411,1e-05,0.43448]
[1777847569576,44.4,79034.94,0.0,-0.99411,1e-05,0.43448]
[1777847570291,44.4,79038.29,0.0,-0.99406,1e-05,0.43769]
[1777847571298,44.4,79044.01,0.0,-0.99397,1e-05,0.44321]
[1777847572304,44.4,79044.86,0.0,-0.99396,1e-05,0.44404]
[1777847573393,44.4,79044.86,0.0,-0.99396,1e-05,0.44404]
[1777847574160,44.4,79045.11,0.0,-0.99396,1e-05,0.44428]
[1777847574330,44.4,79045.11,0.0,-0.99396,1e-05,0.44428]
[1777847574825,44.4,79045.11,0.0,-0.99396,1e-05,0.44428]
[1777847575074,44.4,79045.11,0.0,-0.99396,1e-05,0.44428]
[1777847576332,44.4,79038.79,0.0,-0.99405,1e-05,0.43817]
[1777847577340,44.4,79035.52,0.0,-0.9941,1e-05,0.43503]
[1777847579205,44.4,79034.96,0.0,-0.99411,1e-05,0.4345]
[1777847579324,44.4,79034.96,0.0,-0.99411,1e-05,0.4345]
[1777847579579,44.4,79034.96,0.0,-0.99411,1e-05,0.4345]
[1777847580093,44.4,79034.2,0.0,-0.99412,1e-05,0.43377]
[1777847580326,44.4,79034.2,0.0,-0.99412,1e-05,0.43377]
[1777847580568,44.4,79034.2,0.0,-0.99412,1e-05,0.43377]
[1777847580575,44.4,79034.2,0.0,-0.99412,1e-05,0.43377]
[1777847581368,44.4,79037.27,0.0,-0.99407,1e-05,0.43671]
[1777847582375,44.4,79035.26,0.0,-0.9941,1e-05,0.43479]
[1777847583382,44.4,79033.89,0.0,-0.99412,1e-05,0.43348]
[1777847584526,44.4,79033.89,0.0,-0.99412,1e-05,0.43348]
[1777847584579,44.4,79033.89,0.0,-0.99412,1e-05,0.43348]
[1777847585362,44.4,79033.86,0.0,-0.99412,1e-05,0.43345]
[1777847585575,44.4,79033.86,0.0,-0.99412,1e-05,0.43345]
[1777847585583,44.4,79031.02,0.0,-0.99416,1e-05,0.43075]
[1777847586765,44.4,79031.02,0.0,-0.99416,1e-05,0.43075]
[1777847586827,44.4,79031.02,0.0,-0.99416,1e-05,0.43075]
[1777847586866,44.4,79030.18,0.0,-0.99417,1e-05,0.42995]
[1777847587286,44.4,79030.18,0.0,-0.99417,1e-05,0.42995]
[1777847587332,44.4,79030.18,0.0,-0.99417,1e-05,0.42995]
[1777847587410,44.4,79033.55,0.0,-0.99413,1e-05,0.43315]
[1777847590023,44.4,79034.03,0.0,-0.99412,1e-05,0.43361]
[1777847590081,44.4,79034.03,0.0,-0.99412,1e-05,0.43361]
[1777847590618,44.4,79034.58,0.0,-0.99411,1e-05,0.43414]
[1777847590826,44.4,79034.58,0.0,-0.99411,1e-05,0.43414]
[1777847593599,44.4,79034.73,0.0,-0.99411,1e-05,0.43428]
[1777847593825,44.4,79034.73,0.0,-0.99411,1e-05,0.43428]
[1777847593955,44.4,79034.73,0.0,-0.99411,1e-05,0.43428]
[1777847594077,44.4,79034.73,0.0,-0.99411,1e-05,0.43428]
[1777847594056,44.4,79035.83,0.0,-0.99409,1e-05,0.43533]
[1777847598487,44.4,79034.8,0.0,-0.99411,1e-05,0.43435]
[1777847599494,44.4,79055.38,0.0,-0.9938,2e-05,0.45437]
[1777847600501,44.4,79059.22,0.0,-0.99374,2e-05,0.45819]
[1777847601508,44.4,79061.12,0.0,-0.99371,2e-05,0.46009]
[1777847602632,44.4,79061.12,0.0,-0.99371,2e-05,0.46009]
[1777847602830,44.4,79061.12,0.0,-0.99371,2e-05,0.46009]
[1777847603913,44.4,79061.61,0.0,-0.99371,2e-05,0.46058]
[1777847604074,44.4,79061.61,0.0,-0.99371,2e-05,0.46058]
[1777847608557,44.4,79064.84,0.0,-0.99366,2e-05,0.46383]
[1777847610572,44.4,79067.41,0.0,-0.99362,2e-05,0.46643]
[1777847611578,44.4,79071.97,0.0,-0.99359,2e-05,0.46807]
[1777847612628,44.4,79071.97,0.0,-0.99359,2e-05,0.46807]
[1777847612831,44.4,79071.97,0.0,-0.99359,2e-05,0.46807]
[1777847613824,44.4,79072.4,0.0,-0.99358,2e-05,0.46851]
[1777847614078,44.4,79072.4,0.0,-0.99358,2e-05,0.46851]
[1777847613925,44.4,79071.54,0.0,-0.99359,2e-05,0.46764]
[1777847614600,44.4,79076.82,0.0,-0.99351,2e-05,0.47303]
[1777847615607,44.4,79077.91,0.0,-0.99349,2e-05,0.47415]
[1777847616614,44.4,79080.5,0.0,-0.99345,2e-05,0.47682]
[1777847617621,44.4,79082.26,0.0,-0.99342,2e-05,0.47864]
[1777847618962,44.4,79082.26,0.0,-0.99342,2e-05,0.47864]
[1777847619075,44.4,79082.26,0.0,-0.99342,2e-05,0.47864]
[1777847619064,44.4,79083.19,0.0,-0.99341,2e-05,0.4796]
[1777847619639,44.4,79083.19,0.0,-0.99341,2e-05,0.4796]
[1777847619831,44.4,79083.19,0.0,-0.99341,2e-05,0.4796]
[1777847622656,44.4,79085.41,0.0,-0.99337,2e-05,0.48191]
[1777847624380,44.4,79085.51,0.0,-0.99337,2e-05,0.48202]
[1777847624578,44.4,79085.51,0.0,-0.99337,2e-05,0.48202]
[1777847625440,44.4,79086.08,0.0,-0.99336,2e-05,0.48261]
[1777847625576,44.4,79086.08,0.0,-0.99336,2e-05,0.48261]
[1777847625677,44.4,79084.3,0.0,-0.99339,2e-05,0.48076]
[1777847627691,44.4,79082.96,0.0,-0.99341,2e-05,0.47936]
[1777847630027,44.4,79083.39,0.0,-0.9934,2e-05,0.47981]
[1777847630075,44.4,79083.39,0.0,-0.9934,2e-05,0.47981]
[1777847631093,44.4,79083.39,0.0,-0.9934,2e-05,0.47981]
[1777847631335,44.4,79083.32,0.0,-0.99341,2e-05,0.47974]
[1777847635912,44.4,79083.52,0.0,-0.9934,2e-05,0.47994]
[1777847636015,44.4,79084.9,0.0,-0.99338,2e-05,0.48138]
[1777847636753,44.4,79086.42,0.0,-0.99336,2e-05,0.48296]
[1777847637760,44.4,79093.47,0.0,-0.99324,2e-05,0.49037]
[1777847638311,44.4,79093.47,0.0,-0.99324,2e-05,0.49037]
[1777847638326,44.4,79093.47,0.0,-0.99324,2e-05,0.49037]
[1777847638768,44.4,79096.76,0.0,-0.99319,2e-05,0.49386]
[1777847639736,44.4,79096.76,0.0,-0.99319,2e-05,0.49386]
[1777847639829,44.4,79096.76,0.0,-0.99319,2e-05,0.49386]
[1777847639930,44.4,79095.55,0.0,-0.99321,2e-05,0.49257]
[1777847640784,44.4,79097.83,0.0,-0.99317,2e-05,0.495]
[1777847641790,44.4,79100.1,0.0,-0.99313,2e-05,0.49742]
[1777847642797,44.4,79101.3,0.0,-0.99311,2e-05,0.49871]
[1777847643257,44.4,79101.3,0.0,-0.99311,2e-05,0.49871]
[1777847643324,44.4,79101.3,0.0,-0.99311,2e-05,0.49871]
[1777847643804,44.4,79103.29,0.0,-0.99308,2e-05,0.50084]
[1777847644434,44.4,79103.29,0.0,-0.99308,2e-05,0.50084]
[1777847644588,44.4,79103.29,0.0,-0.99308,2e-05,0.50084]
[1777847644810,44.4,79109.72,0.0,-0.99297,2e-05,0.5078]
[1777847645818,44.4,79103.1,0.0,-0.99308,2e-05,0.50064]
[1777847646825,44.4,79100.69,0.0,-0.99312,2e-05,0.49805]
[1777847647832,44.4,79112.09,0.0,-0.99293,2e-05,0.51039]
[1777847648448,44.4,79112.09,0.0,-0.99293,2e-05,0.51039]
[1777847648576,44.4,79112.09,0.0,-0.99293,2e-05,0.51039]
[1777847648839,44.4,79112.94,0.0,-0.99292,2e-05,0.51132]
[1777847649846,44.4,79115.42,0.0,-0.99287,2e-05,0.51404]
[1777847650853,44.4,79114.12,0.0,-0.99289,2e-05,0.51261]
[1777847651865,44.4,79122.59,0.0,-0.99275,2e-05,0.52197]
[1777847652872,44.4,79151.0,0.0,-0.99224,2e-05,0.55441]
[1777847653884,44.4,79152.96,0.0,-0.9922,2e-05,0.55671]
[1777847654206,44.4,79152.96,0.0,-0.9922,2e-05,0.55671]
[1777847654889,44.4,79157.31,0.0,-0.99212,2e-05,0.56184]
[1777847656061,44.4,79157.31,0.0,-0.99212,2e-05,0.56184]
[1777847656124,44.4,79153.02,0.0,-0.9922,2e-05,0.55678]
[1777847656291,44.4,79153.02,0.0,-0.9922,2e-05,0.55678]
[1777847656903,44.4,79150.61,0.0,-0.99225,2e-05,0.55396]
[1777847658099,44.4,79150.61,0.0,-0.99225,2e-05,0.55396]
[1777847658146,44.4,79154.58,0.0,-0.99217,2e-05,0.55861]
[1777847658917,44.4,79157.79,0.0,-0.99211,2e-05,0.56241]
[1777847660341,44.4,79157.33,0.0,-0.99212,2e-05,0.56186]
[1777847665966,44.4,79161.55,0.0,-0.99204,2e-05,0.56687]
[1777847667980,44.4,79158.02,0.0,-0.99211,2e-05,0.56268]
[1777847670586,44.4,79157.65,0.0,-0.99211,2e-05,0.56224]
[1777847670833,44.4,79157.65,0.0,-0.99211,2e-05,0.56224]
[1777847671001,44.4,79154.26,0.0,-0.99222,2e-05,0.55485]
[1777847673879,44.4,79153.27,0.0,-0.99224,2e-05,0.55369]
[1777847674032,44.4,79153.27,0.0,-0.99224,2e-05,0.55369]
[1777847674079,44.4,79153.27,0.0,-0.99224,2e-05,0.55369]
[1777847674124,44.4,79152.68,0.0,-0.99225,2e-05,0.553]
[1777847675644,44.4,79152.2,0.0,-0.99226,2e-05,0.55244]
[1777847675830,44.4,79152.2,0.0,-0.99226,2e-05,0.55244]
[1777847678187,44.4,79156.75,0.0,-0.99218,2e-05,0.55778]
[1777847678461,44.4,79156.75,0.0,-0.99218,2e-05,0.55778]
[1777847678580,44.4,79156.75,0.0,-0.99218,2e-05,0.55778]
[1777847679062,44.4,79163.11,0.0,-0.99206,2e-05,0.5653]
[1777847680068,44.4,79165.5,0.0,-0.99201,2e-05,0.56815]
[1777847680202,44.4,79165.5,0.0,-0.99201,2e-05,0.56815]
[1777847680326,44.4,79165.5,0.0,-0.99201,2e-05,0.56815]
[1777847681928,44.4,79167.04,0.0,-0.99198,2e-05,0.57]
[1777847682046,44.4,79167.04,0.0,-0.99198,2e-05,0.57]
[1777847682078,44.4,79167.04,0.0,-0.99198,2e-05,0.57]
[1777847682083,44.4,79169.18,0.0,-0.99194,2e-05,0.57257]
[1777847684905,44.4,79169.15,0.0,-0.99194,2e-05,0.57253]
[1777847685081,44.4,79169.15,0.0,-0.99194,2e-05,0.57253]
[1777847688353,44.4,79169.58,0.0,-0.99193,2e-05,0.57305]
[1777847688484,44.4,79169.58,0.0,-0.99193,2e-05,0.57305]
[1777847688576,44.4,79169.58,0.0,-0.99193,2e-05,0.57305]
[1777847689132,44.4,79169.38,0.0,-0.99194,2e-05,0.57281]
[1777847691506,44.4,79170.41,0.0,-0.99192,2e-05,0.57405]
[1777847691576,44.4,79170.41,0.0,-0.99192,2e-05,0.57405]
[1777847693160,44.4,79174.22,0.0,-0.99185,2e-05,0.57866]
[1777847695174,44.4,79169.68,0.0,-0.99193,2e-05,0.57317]
[1777847696489,44.4,79170.84,0.0,-0.99191,2e-05,0.57457]
[1777847696590,44.4,79170.84,0.0,-0.99191,2e-05,0.57457]
[1777847698283,44.4,79171.6,0.0,-0.9919,2e-05,0.57548]
[1777847698328,44.4,79171.6,0.0,-0.9919,2e-05,0.57548]
[1777847698396,44.4,79171.6,0.0,-0.9919,2e-05,0.57548]
[1777847698584,44.4,79171.6,0.0,-0.9919,2e-05,0.57548]
[1777847699203,44.4,79171.23,0.0,-0.9919,2e-05,0.57504]
[1777847702132,44.4,79171.33,0.0,-0.9919,2e-05,0.57516]
[1777847702334,44.4,79170.49,0.0,-0.99192,2e-05,0.57414]
[1777847704241,44.4,79172.78,0.0,-0.99187,2e-05,0.57691]
[1777847705729,44.4,79172.78,0.0,-0.99187,2e-05,0.57691]
[1777847705828,44.4,79172.78,0.0,-0.99187,2e-05,0.57691]
[1777847705934,44.4,79161.96,0.0,-0.99208,2e-05,0.56394]
[1777847706255,44.4,79165.02,0.0,-0.99202,2e-05,0.56758]
[1777847708805,44.4,79165.7,0.0,-0.99201,2e-05,0.56839]
[1777847708831,44.4,79165.7,0.0,-0.99201,2e-05,0.56839]
[1777847708937,44.4,79165.7,0.0,-0.99201,2e-05,0.56839]
[1777847708969,44.4,79165.7,0.0,-0.99201,2e-05,0.56839]
[1777847709078,44.4,79165.7,0.0,-0.99201,2e-05,0.56839]
[1777847709156,44.4,79166.38,0.0,-0.992,2e-05,0.56921]
[1777847712175,44.4,79165.56,0.0,-0.99201,2e-05,0.56823]
[1777847711290,44.4,79162.35,0.0,-0.99207,2e-05,0.5644]
[1777847712336,44.4,79162.35,0.0,-0.99207,2e-05,0.5644]
[1777847712388,44.4,79156.28,0.0,-0.99219,2e-05,0.55722]
[1777847713304,44.4,79148.63,0.0,-0.99233,2e-05,0.54828]
[1777847714311,44.4,79142.97,0.0,-0.99243,2e-05,0.54175]
[1777847716878,44.4,79141.64,0.0,-0.99245,2e-05,0.54022]
[1777847717079,44.4,79141.64,0.0,-0.99245,2e-05,0.54022]
[1777847719346,44.4,79137.3,0.0,-0.99253,2e-05,0.53527]
[1777847720679,44.4,79137.3,0.0,-0.99253,2e-05,0.53527]
[1777847720832,44.4,79137.3,0.0,-0.99253,2e-05,0.53527]
[1777847720833,44.4,79137.3,0.0,-0.99253,2e-05,0.53527]
[1777847721075,44.4,79137.3,0.0,-0.99253,2e-05,0.53527]
[1777847721138,44.4,79133.93,0.0,-0.99259,2e-05,0.53144]
[1777847721360,44.4,79135.6,0.0,-0.99256,2e-05,0.53333]
[1777847723151,44.4,79134.02,0.0,-0.99259,2e-05,0.53154]
[1777847723376,44.4,79134.02,0.0,-0.99259,2e-05,0.53154]
[1777847723577,44.4,79134.02,0.0,-0.99259,2e-05,0.53154]
[1777847723645,44.4,79146.29,0.0,-0.99237,2e-05,0.54557]
[1777847724381,44.4,79146.92,0.0,-0.99236,2e-05,0.5463]
[1777847725998,44.4,79146.92,0.0,-0.99236,2e-05,0.5463]
[1777847726083,44.4,79146.92,0.0,-0.99236,2e-05,0.5463]
[1777847726165,44.4,79149.06,0.0,-0.99232,2e-05,0.54878]
[1777847726492,44.4,79149.06,0.0,-0.99232,2e-05,0.54878]
[1777847726579,44.4,79149.06,0.0,-0.99232,2e-05,0.54878]
[1777847726591,44.4,79149.06,0.0,-0.99232,2e-05,0.54878]
[1777847726833,44.4,79149.06,0.0,-0.99232,2e-05,0.54878]
[1777847726930,44.4,79152.79,0.0,-0.99225,2e-05,0.55313]
[1777847731069,44.4,79153.88,0.0,-0.99223,2e-05,0.55441]
[1777847731077,44.4,79153.88,0.0,-0.99223,2e-05,0.55441]
[1777847731154,44.4,79153.9,0.0,-0.99228,2e-05,0.55105]
[1777847733276,44.4,79154.3,0.0,-0.99227,2e-05,0.55152]
[1777847733328,44.4,79154.3,0.0,-0.99227,2e-05,0.55152]
[1777847733396,44.4,79154.3,0.0,-0.99227,2e-05,0.55152]
[1777847733582,44.4,79154.3,0.0,-0.99227,2e-05,0.55152]
[1777847733679,44.4,79154.37,0.0,-0.99227,2e-05,0.5516]
[1777847735115,44.4,79154.37,0.0,-0.99227,2e-05,0.5516]
[1777847735171,44.4,79151.07,0.0,-0.99233,2e-05,0.54776]
[1777847735329,44.4,79151.07,0.0,-0.99233,2e-05,0.54776]
[1777847736465,44.4,79148.18,0.0,-0.99238,2e-05,0.54442]
[1777847737688,44.4,79148.18,0.0,-0.99238,2e-05,0.54442]
[1777847737760,44.4,79148.18,0.0,-0.99238,2e-05,0.54442]
[1777847737828,44.4,79148.18,0.0,-0.99238,2e-05,0.54442]
[1777847737926,44.4,79145.25,0.0,-0.99243,2e-05,0.54104]
[1777847740271,44.4,79145.92,0.0,-0.99242,2e-05,0.54181]
[1777847740325,44.4,79145.92,0.0,-0.99242,2e-05,0.54181]
[1777847745219,44.4,79145.33,0.0,-0.99243,2e-05,0.54113]
[1777847745222,44.4,79141.94,0.0,-0.99249,2e-05,0.53725]
[1777847745327,44.4,79141.94,0.0,-0.99249,2e-05,0.53725]
[1777847745530,44.4,79139.83,0.0,-0.99253,2e-05,0.53485]
[1777847747136,44.4,79139.83,0.0,-0.99253,2e-05,0.53485]
[1777847747172,44.4,79139.71,0.0,-0.99253,2e-05,0.53471]
[1777847747328,44.4,79139.71,0.0,-0.99253,2e-05,0.53471]
[1777847747336,44.4,79139.71,0.0,-0.99253,2e-05,0.53471]
[1777847747579,44.4,79139.71,0.0,-0.99253,2e-05,0.53471]
[1777847747673,44.4,79139.61,0.0,-0.99254,2e-05,0.5346]
[1777847751572,44.4,79137.94,0.0,-0.99257,2e-05,0.5327]
[1777847755853,44.4,79137.52,0.0,-0.99257,2e-05,0.53222]
[1777847756077,44.4,79137.52,0.0,-0.99257,2e-05,0.53222]
[1777847757998,44.4,79136.04,0.0,-0.9926,2e-05,0.53055]
[1777847758077,44.4,79136.04,0.0,-0.9926,2e-05,0.53055]
[1777847758164,44.4,79136.2,0.0,-0.9926,2e-05,0.53073]
[1777847758328,44.4,79136.2,0.0,-0.9926,2e-05,0.53073]
[1777847761157,44.4,79136.09,0.0,-0.9926,2e-05,0.5306]
[1777847761206,44.4,79133.71,0.0,-0.99264,2e-05,0.52792]
[1777847761329,44.4,79133.71,0.0,-0.99264,2e-05,0.52792]
[1777847762649,44.4,79129.57,0.0,-0.99271,2e-05,0.52328]
[1777847763656,44.4,79127.15,0.0,-0.99276,2e-05,0.52058]
[1777847764283,44.4,79127.15,0.0,-0.99276,2e-05,0.52058]
[1777847764330,44.4,79127.15,0.0,-0.99276,2e-05,0.52058]
[1777847764335,44.4,79127.15,0.0,-0.99276,2e-05,0.52058]
[1777847764578,44.4,79127.15,0.0,-0.99276,2e-05,0.52058]
[1777847764663,44.4,79127.12,0.0,-0.99276,2e-05,0.52054]
[1777847767783,44.4,79127.03,0.0,-0.99276,2e-05,0.52044]
[1777847767831,44.4,79127.03,0.0,-0.99276,2e-05,0.52044]
[1777847770705,44.4,79122.04,0.0,-0.99285,2e-05,0.51492]
[1777847771712,44.4,79118.54,0.0,-0.99291,2e-05,0.51107]
[1777847774259,44.4,79115.26,0.0,-0.99296,2e-05,0.50749]
[1777847774732,44.4,79119.5,0.0,-0.99289,2e-05,0.51212]
[1777847776076,44.4,79119.5,0.0,-0.99289,2e-05,0.51212]
[1777847776088,44.4,79123.95,0.0,-0.99281,2e-05,0.51703]
[1777847776593,44.4,79123.95,0.0,-0.99281,2e-05,0.51703]
[1777847776651,44.4,79123.95,0.0,-0.99281,2e-05,0.51703]
[1777847776831,44.4,79123.95,0.0,-0.99281,2e-05,0.51703]
[1777847776850,44.4,79129.96,0.0,-0.99271,2e-05,0.52371]
[1777847778091,44.4,79129.96,0.0,-0.99271,2e-05,0.52371]
[1777847778335,44.4,79129.0,0.0,-0.99272,2e-05,0.52264]
[1777847781310,44.4,79130.02,0.0,-0.99271,2e-05,0.52378]
[1777847781326,44.4,79130.02,0.0,-0.99271,2e-05,0.52378]
[1777847781443,44.4,79130.02,0.0,-0.99271,2e-05,0.52378]
[1777847781555,44.4,79130.02,0.0,-0.99271,2e-05,0.52378]
[1777847781576,44.4,79130.02,0.0,-0.99271,2e-05,0.52378]
[1777847781782,44.4,79129.68,0.0,-0.99271,2e-05,0.5234]
[1777847784291,44.4,79129.68,0.0,-0.99271,2e-05,0.5234]
[1777847783796,44.4,79123.64,0.0,-0.99282,2e-05,0.51668]
[1777847784330,44.4,79123.64,0.0,-0.99282,2e-05,0.51668]
[1777847785683,44.4,79123.6,0.0,-0.99282,2e-05,0.51664]
[1777847785694,44.4,79123.6,0.0,-0.99282,2e-05,0.51664]
[1777847785826,44.4,79123.6,0.0,-0.99282,2e-05,0.51664]
[1777847785894,44.4,79121.93,0.0,-0.99285,2e-05,0.5148]
[1777847786609,44.4,79121.93,0.0,-0.99285,2e-05,0.5148]
[1777847786829,44.4,79121.93,0.0,-0.99285,2e-05,0.5148]
[1777847787010,44.4,79117.32,0.0,-0.99293,2e-05,0.50974]
[1777847787824,44.4,79111.22,0.0,-0.99303,2e-05,0.5031]
[1777847789033,44.4,79111.22,0.0,-0.99303,2e-05,0.5031]
[1777847789078,44.4,79111.22,0.0,-0.99303,2e-05,0.5031]
[1777847789153,44.4,79111.22,0.0,-0.99303,2e-05,0.5031]
[1777847789254,44.4,79110.91,0.0,-0.99304,2e-05,0.50277]
[1777847789328,44.4,79110.91,0.0,-0.99304,2e-05,0.50277]
[1777847791852,44.4,79102.41,0.0,-0.99322,2e-05,0.49054]
[1777847792858,44.4,79104.05,0.0,-0.99319,2e-05,0.49228]
[1777847794758,44.4,79104.57,0.0,-0.99318,2e-05,0.49283]
[1777847794827,44.4,79104.57,0.0,-0.99318,2e-05,0.49283]
[1777847795544,44.4,79103.63,0.0,-0.9932,2e-05,0.49183]
[1777847795576,44.4,79103.63,0.0,-0.9932,2e-05,0.49183]
[1777847795721,44.4,79103.63,0.0,-0.9932,2e-05,0.49183]
[1777847795832,44.4,79103.63,0.0,-0.9932,2e-05,0.49183]
[1777847795929,44.4,79103.63,0.0,-0.9932,2e-05,0.49183]
[1777847801921,44.4,79101.13,0.0,-0.99324,2e-05,0.48918]
[1777847804943,44.4,79099.26,0.0,-0.99327,2e-05,0.48721]
[1777847805950,44.4,79094.55,0.0,-0.99335,2e-05,0.48227]
[1777847807192,44.4,79094.55,0.0,-0.99335,2e-05,0.48227]
[1777847807325,44.4,79094.34,0.0,-0.99335,2e-05,0.48205]
[1777847807964,44.4,79099.28,0.0,-0.99327,2e-05,0.48723]
[1777847808792,44.4,79099.28,0.0,-0.99327,2e-05,0.48723]
[1777847808827,44.4,79099.28,0.0,-0.99327,2e-05,0.48723]
[1777847808957,44.4,79099.28,0.0,-0.99327,2e-05,0.48723]
[1777847809081,44.4,79099.28,0.0,-0.99327,2e-05,0.48723]
[1777847809155,44.4,79105.25,0.0,-0.99317,2e-05,0.49356]
[1777847811293,44.4,79105.0,0.0,-0.99318,2e-05,0.49329]
[1777847811325,44.4,79105.0,0.0,-0.99318,2e-05,0.49329]
[1777847813201,44.4,79104.81,0.0,-0.99318,2e-05,0.49309]
[1777847813324,44.4,79104.81,0.0,-0.99318,2e-05,0.49309]
[1777847813333,44.4,79104.44,0.0,-0.99319,2e-05,0.49269]
[1777847813574,44.4,79104.44,0.0,-0.99319,2e-05,0.49269]
[1777847814006,44.4,79105.14,0.0,-0.99317,2e-05,0.49344]
[1777847818035,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847818487,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847818582,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847819070,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847819076,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847819187,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847819327,44.4,79099.7,0.0,-0.99326,2e-05,0.48767]
[1777847819273,44.4,79098.37,0.0,-0.99329,2e-05,0.48627]
[1777847820049,44.4,79096.32,0.0,-0.99332,2e-05,0.48412]
[1777847821056,44.4,79090.22,0.0,-0.99342,2e-05,0.47776]
[1777847822063,44.4,79086.96,0.0,-0.99347,2e-05,0.47439]
[1777847823070,44.4,79084.29,0.0,-0.99351,2e-05,0.47164]
[1777847823343,44.4,79084.29,0.0,-0.99351,2e-05,0.47164]
[1777847823480,44.4,79084.29,0.0,-0.99351,2e-05,0.47164]
[1777847825084,44.4,79081.32,0.0,-0.99356,2e-05,0.46861]
[1777847827098,44.4,79079.33,0.0,-0.99359,2e-05,0.46658]
[1777847827610,44.4,79079.33,0.0,-0.99359,2e-05,0.46658]
[1777847827757,44.4,79079.33,0.0,-0.99359,2e-05,0.46658]
[1777847827825,44.4,79079.33,0.0,-0.99359,2e-05,0.46658]
[1777847828105,44.4,79079.21,0.0,-0.99359,2e-05,0.46646]
[1777847830119,44.4,79085.29,0.0,-0.9935,2e-05,0.47267]
[1777847831126,44.4,79083.52,0.0,-0.99352,2e-05,0.47086]
[1777847831648,44.4,79083.52,0.0,-0.99352,2e-05,0.47086]
[1777847831828,44.4,79083.52,0.0,-0.99352,2e-05,0.47086]
[1777847832133,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847832418,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847832584,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847832592,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847832827,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847832907,44.4,79081.58,0.0,-0.99355,2e-05,0.46887]
[1777847833140,44.4,79083.31,0.0,-0.99353,2e-05,0.47064]
[1777847834147,44.4,79085.07,0.0,-0.9935,2e-05,0.47245]
[1777847835724,44.4,79083.93,0.0,-0.99352,2e-05,0.47128]
[1777847835829,44.4,79083.93,0.0,-0.99352,2e-05,0.47128]
[1777847836081,44.4,79083.93,0.0,-0.99352,2e-05,0.47128]
[1777847836326,44.4,79083.93,0.0,-0.99352,2e-05,0.47128]
[1777847836424,44.4,79083.73,0.0,-0.99352,2e-05,0.47107]
[1777847837167,44.4,79085.76,0.0,-0.99349,2e-05,0.47315]
[1777847838292,44.4,79085.76,0.0,-0.99349,2e-05,0.47315]
[1777847838328,44.4,79085.76,0.0,-0.99349,2e-05,0.47315]
[1777847838175,44.4,79089.95,0.0,-0.99342,2e-05,0.47748]
[1777847840085,44.4,79090.31,0.0,-0.99342,2e-05,0.47785]
[1777847840221,44.4,79090.31,0.0,-0.99342,2e-05,0.47785]
[1777847840325,44.4,79090.31,0.0,-0.99342,2e-05,0.47785]
[1777847840337,44.4,79090.31,0.0,-0.99342,2e-05,0.47785]
[1777847840260,44.4,79090.7,0.0,-0.99341,2e-05,0.47826]
[1777847841196,44.4,79089.4,0.0,-0.99343,2e-05,0.47691]
[1777847843110,44.4,79090.03,0.0,-0.99342,2e-05,0.47756]
[1777847843325,44.4,79090.03,0.0,-0.99342,2e-05,0.47756]
[1777847846513,44.4,79091.28,0.0,-0.9934,2e-05,0.47886]
[1777847846576,44.4,79091.28,0.0,-0.9934,2e-05,0.47886]
[1777847846581,44.4,79091.28,0.0,-0.9934,2e-05,0.47886]
[1777847847238,44.4,79091.73,0.0,-0.99339,2e-05,0.47933]
[1777847851266,44.4,79100.86,0.0,-0.99329,2e-05,0.4858]
[1777847852273,44.4,79102.75,0.0,-0.99326,2e-05,0.4878]
[1777847852825,44.4,79102.75,0.0,-0.99326,2e-05,0.4878]
[1777847853075,44.4,79102.75,0.0,-0.99326,2e-05,0.4878]
[1777847853352,44.4,79102.75,0.0,-0.99326,2e-05,0.4878]
[1777847853530,44.4,79103.61,0.0,-0.99324,2e-05,0.4887]
[1777847853577,44.4,79103.61,0.0,-0.99324,2e-05,0.4887]
[1777847853809,44.4,79103.61,0.0,-0.99324,2e-05,0.4887]
[1777847854287,44.4,79105.11,0.0,-0.99322,2e-05,0.49029]
[1777847856076,44.4,79104.85,0.0,-0.99322,2e-05,0.49002]
[1777847856332,44.4,79104.85,0.0,-0.99322,2e-05,0.49002]
[1777847856528,44.4,79104.78,0.0,-0.99322,2e-05,0.48994]
[1777847857308,44.4,79110.22,0.0,-0.99313,2e-05,0.49573]
[1777847858832,44.4,79111.15,0.0,-0.99312,2e-05,0.49673]
[1777847859076,44.4,79111.15,0.0,-0.99312,2e-05,0.49673]
[1777847859635,44.4,79110.18,0.0,-0.99313,2e-05,0.49569]
[1777847859647,44.4,79110.18,0.0,-0.99313,2e-05,0.49569]
[1777847859826,44.4,79110.18,0.0,-0.99313,2e-05,0.49569]
[1777847860030,44.4,79110.18,0.0,-0.99313,2e-05,0.49569]
[1777847860329,44.4,79110.07,0.0,-0.99313,2e-05,0.49557]
[1777847862075,44.4,79110.21,0.0,-0.99313,2e-05,0.49572]
[1777847862325,44.4,79110.21,0.0,-0.99313,2e-05,0.49572]
[1777847862343,44.4,79109.92,0.0,-0.99314,2e-05,0.49541]
[1777847862625,44.4,79109.92,0.0,-0.99314,2e-05,0.49541]
[1777847866079,44.4,79109.64,0.0,-0.99314,2e-05,0.49511]
[1777847866326,44.4,79109.64,0.0,-0.99314,2e-05,0.49511]
[1777847866371,44.4,79109.74,0.0,-0.99314,2e-05,0.49522]
[1777847866555,44.4,79109.74,0.0,-0.99314,2e-05,0.49522]
[1777847866626,44.4,79109.74,0.0,-0.99314,2e-05,0.49522]
[1777847866825,44.4,79109.74,0.0,-0.99314,2e-05,0.49522]
[1777847870079,44.4,79110.8,0.0,-0.99312,2e-05,0.49635]
[1777847870325,44.4,79110.8,0.0,-0.99312,2e-05,0.49635]
[1777847870433,44.4,79110.25,0.0,-0.99313,2e-05,0.49577]
[1777847870503,44.4,79110.25,0.0,-0.99313,2e-05,0.49577]
[1777847870577,44.4,79110.25,0.0,-0.99313,2e-05,0.49577]
[1777847871274,44.4,79110.18,0.0,-0.99313,2e-05,0.49569]
[1777847874082,44.4,79110.16,0.0,-0.99313,2e-05,0.49567]
[1777847874328,44.4,79110.16,0.0,-0.99313,2e-05,0.49567]
[1777847874358,44.4,79109.94,0.0,-0.99314,2e-05,0.49543]
[1777847874543,44.4,79109.94,0.0,-0.99314,2e-05,0.49543]
[1777847877199,44.4,79109.9,0.0,-0.99314,2e-05,0.49539]
[1777847877325,44.4,79109.9,0.0,-0.99314,2e-05,0.49539]
[1777847878080,44.4,79109.23,0.0,-0.99315,2e-05,0.49468]
[1777847878325,44.4,79109.23,0.0,-0.99315,2e-05,0.49468]
[1777847878177,44.4,79107.55,0.0,-0.99318,2e-05,0.49288]
[1777847878441,44.4,79107.55,0.0,-0.99318,2e-05,0.49288]
[1777847878456,44.4,79107.28,0.0,-0.99318,2e-05,0.4926]
[1777847882075,44.4,79107.57,0.0,-0.99318,2e-05,0.49291]
[1777847882325,44.4,79107.57,0.0,-0.99318,2e-05,0.49291]
[1777847882337,44.4,79123.35,0.0,-0.99291,2e-05,0.50995]
[1777847882599,44.4,79123.35,0.0,-0.99291,2e-05,0.50995]
[1777847882826,44.4,79123.35,0.0,-0.99291,2e-05,0.50995]
[1777847883076,44.4,79123.35,0.0,-0.99291,2e-05,0.50995]
[1777847883169,44.4,79130.07,0.0,-0.99279,2e-05,0.51735]
[1777847886083,44.4,79129.35,0.0,-0.99281,2e-05,0.51655]
[1777847886324,44.4,79129.35,0.0,-0.99281,2e-05,0.51655]
[1777847886402,44.4,79128.66,0.0,-0.99282,2e-05,0.51579]
[1777847886593,44.4,79128.66,0.0,-0.99282,2e-05,0.51579]
[1777847890079,44.4,79128.6,0.0,-0.99282,2e-05,0.51572]
[1777847890329,44.4,79128.6,0.0,-0.99282,2e-05,0.51572]
[1777847890364,44.4,79128.25,0.0,-0.99282,2e-05,0.51534]
[1777847890543,44.4,79128.25,0.0,-0.99282,2e-05,0.51534]
[1777847890554,44.4,79129.52,0.0,-0.9928,2e-05,0.51674]
[1777847893672,44.4,79129.47,0.0,-0.9928,2e-05,0.51669]
[1777847893825,44.4,79129.47,0.0,-0.9928,2e-05,0.51669]
[1777847894084,44.4,79129.47,0.0,-0.9928,2e-05,0.51669]
[1777847894241,44.4,79129.47,0.0,-0.9928,2e-05,0.51669]
[1777847894327,44.4,79129.47,0.0,-0.9928,2e-05,0.51669]
[1777847894395,44.4,79129.21,0.0,-0.99281,2e-05,0.5164]
[1777847894427,44.4,79129.21,0.0,-0.99281,2e-05,0.5164]
[1777847899603,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900536,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900576,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900817,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900826,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900829,44.4,79129.7,0.0,-0.9928,2e-05,0.51694]
[1777847900919,44.4,79130.16,0.0,-0.99279,2e-05,0.51745]
[1777847901619,44.4,79128.79,0.0,-0.99282,2e-05,0.51593]
[1777847906760,44.4,79128.71,0.0,-0.99282,2e-05,0.51585]
[1777847906837,44.4,79128.71,0.0,-0.99282,2e-05,0.51585]
[1777847907210,44.4,79128.71,0.0,-0.99282,2e-05,0.51585]
[1777847907329,44.4,79128.71,0.0,-0.99282,2e-05,0.51585]
[1777847907362,44.4,79127.13,0.0,-0.99284,2e-05,0.5141]
[1777847907661,44.4,79118.72,0.0,-0.99299,2e-05,0.5049]
[1777847908669,44.4,79114.54,0.0,-0.99306,2e-05,0.50037]
[1777847910076,44.4,79114.54,0.0,-0.99306,2e-05,0.50037]
[1777847910176,44.4,79113.82,0.0,-0.99307,2e-05,0.4996]
[1777847910445,44.4,79113.82,0.0,-0.99307,2e-05,0.4996]
[1777847912077,44.4,79113.75,0.0,-0.99307,2e-05,0.49952]
[1777847912334,44.4,79113.75,0.0,-0.99307,2e-05,0.49952]
[1777847912426,44.4,79115.12,0.0,-0.99309,2e-05,0.49785]
[1777847912696,44.4,79116.51,0.0,-0.99307,2e-05,0.49934]
[1777847914080,44.4,79116.51,0.0,-0.99307,2e-05,0.49934]
[1777847914159,44.4,79116.51,0.0,-0.99307,2e-05,0.49934]
[1777847914218,44.4,79116.51,0.0,-0.99307,2e-05,0.49934]
[1777847914335,44.4,79116.51,0.0,-0.99307,2e-05,0.49934]
[1777847914414,44.4,79123.47,0.0,-0.99295,2e-05,0.50688]
[1777847914710,44.4,79126.42,0.0,-0.9929,2e-05,0.51011]
[1777847915717,44.4,79125.44,0.0,-0.99292,2e-05,0.50904]
[1777847916724,44.4,79126.76,0.0,-0.99289,2e-05,0.51048]
[1777847918083,44.4,79126.76,0.0,-0.99289,2e-05,0.51048]
[1777847918738,44.4,79121.2,0.0,-0.99299,2e-05,0.50441]
[1777847920088,44.4,79121.2,0.0,-0.99299,2e-05,0.50441]
[1777847920329,44.4,79121.2,0.0,-0.99299,2e-05,0.50441]
[1777847920426,44.4,79119.99,0.0,-0.99301,2e-05,0.5031]
[1777847922449,44.4,79119.31,0.0,-0.99302,2e-05,0.50236]
[1777847923898,44.4,79118.76,0.0,-0.99303,2e-05,0.50177]
[1777847924087,44.4,79118.76,0.0,-0.99303,2e-05,0.50177]
[1777847924104,44.4,79120.26,0.0,-0.99301,2e-05,0.50339]
[1777847924780,44.4,79125.26,0.0,-0.99292,2e-05,0.50884]
[1777847926063,44.4,79125.26,0.0,-0.99292,2e-05,0.50884]
[1777847926165,44.4,79128.1,0.0,-0.99287,2e-05,0.51195]
[1777847926531,44.4,79128.1,0.0,-0.99287,2e-05,0.51195]
[1777847930704,44.4,79128.9,0.0,-0.99286,2e-05,0.51283]
[1777847930828,44.4,79128.9,0.0,-0.99286,2e-05,0.51283]
[1777847930929,44.4,79129.95,0.0,-0.99284,2e-05,0.51399]
[1777847931829,44.4,79128.67,0.0,-0.99286,2e-05,0.51258]
[1777847935857,44.4,79130.63,0.0,-0.99283,2e-05,0.51474]
[1777847936634,44.4,79130.63,0.0,-0.99283,2e-05,0.51474]
[1777847936863,44.4,79135.83,0.0,-0.99274,2e-05,0.52051]
[1777847937871,44.4,79139.23,0.0,-0.99268,2e-05,0.52432]
[1777847938788,44.4,79139.23,0.0,-0.99268,2e-05,0.52432]
[1777847938830,44.4,79139.23,0.0,-0.99268,2e-05,0.52432]
[1777847938878,44.4,79140.24,0.0,-0.99266,2e-05,0.52545]
[1777847943913,44.4,79140.82,0.0,-0.99265,2e-05,0.5261]
[1777847945927,44.4,79139.82,0.0,-0.99267,2e-05,0.52498]
[1777847947942,44.4,79137.73,0.0,-0.9927,2e-05,0.52264]
[1777847948866,44.4,79137.73,0.0,-0.9927,2e-05,0.52264]
[1777847949077,44.4,79137.73,0.0,-0.9927,2e-05,0.52264]
[1777847949177,44.4,79136.2,0.0,-0.99273,2e-05,0.52093]
[1777847949956,44.4,79134.46,0.0,-0.99276,2e-05,0.51899]
[1777847951971,44.4,79133.29,0.0,-0.99278,2e-05,0.51769]
[1777847954992,44.4,79130.66,0.0,-0.99283,2e-05,0.51478]
[1777847955624,44.4,79130.66,0.0,-0.99283,2e-05,0.51478]
[1777847955826,44.4,79130.66,0.0,-0.99283,2e-05,0.51478]
[1777847955999,44.4,79128.33,0.0,-0.99287,2e-05,0.51221]
[1777847958103,44.4,79128.45,0.0,-0.99286,2e-05,0.51234]
[1777847959020,44.4,79125.2,0.0,-0.99292,2e-05,0.50877]
[1777847960027,44.4,79122.78,0.0,-0.99296,2e-05,0.50613]
[1777847961465,44.4,79122.78,0.0,-0.99296,2e-05,0.50613]
[1777847961035,44.4,79123.92,0.0,-0.99294,2e-05,0.50738]
[1777847961576,44.4,79123.92,0.0,-0.99294,2e-05,0.50738]
[1777847966783,44.4,79124.77,0.0,-0.99293,2e-05,0.5083]
[1777847971105,44.4,79124.85,0.0,-0.99297,2e-05,0.5052]
[1777847972112,44.4,79123.6,0.0,-0.99299,2e-05,0.50384]
[1777847973119,44.4,79121.5,0.0,-0.99303,2e-05,0.50156]
[1777847973501,44.4,79121.5,0.0,-0.99303,2e-05,0.50156]
[1777847974338,44.4,79118.87,0.0,-0.99307,2e-05,0.49873]
[1777847976076,44.4,79119.56,0.0,-0.99306,2e-05,0.49947]
[1777847976788,44.4,79120.24,0.0,-0.99305,2e-05,0.5002]
[1777847976825,44.4,79120.24,0.0,-0.99305,2e-05,0.5002]
[1777847977771,44.4,79120.75,0.0,-0.99304,2e-05,0.50075]
[1777847978153,44.4,79119.59,0.0,-0.99306,2e-05,0.4995]
[1777847980076,44.4,79119.86,0.0,-0.99305,2e-05,0.49979]
[1777847980167,44.4,79121.68,0.0,-0.99302,2e-05,0.50176]
[1777847980677,44.4,79121.68,0.0,-0.99302,2e-05,0.50176]
[1777847980827,44.4,79121.68,0.0,-0.99302,2e-05,0.50176]
[1777847981174,44.4,79123.12,0.0,-0.993,2e-05,0.50332]
[1777847986209,44.4,79123.19,0.0,-0.993,2e-05,0.50339]
[1777847987250,44.4,79123.19,0.0,-0.993,2e-05,0.50339]
[1777847987325,44.4,79123.19,0.0,-0.993,2e-05,0.50339]
[1777847991244,44.4,79122.2,0.0,-0.99302,2e-05,0.50232]
[1777847992082,44.4,79122.2,0.0,-0.99302,2e-05,0.50232]
[1777847992273,44.4,79122.2,0.0,-0.99302,2e-05,0.50232]
[1777847992374,44.4,79122.66,0.0,-0.99301,2e-05,0.50282]
[1777847993540,44.4,79121.97,0.0,-0.99302,2e-05,0.50207]
[1777847993578,44.4,79121.97,0.0,-0.99302,2e-05,0.50207]
[1777847996075,44.4,79121.44,0.0,-0.99303,2e-05,0.5015]
[1777847996325,44.4,79121.44,0.0,-0.99303,2e-05,0.5015]
[1777847998294,44.4,79124.46,0.0,-0.99298,2e-05,0.50477]
[1777847999499,44.4,79124.46,0.0,-0.99298,2e-05,0.50477]
[1777847999517,44.4,79138.53,0.0,-0.99273,2e-05,0.52027]
[1777847999576,44.4,79138.53,0.0,-0.99273,2e-05,0.52027]
[1777848000308,44.4,79140.89,0.0,-0.99269,2e-05,0.52291]
[1777848001317,44.4,79144.96,0.0,-0.99262,2e-05,0.52748]
[1777848002103,44.4,79144.96,0.0,-0.99262,2e-05,0.52748]
[1777848002324,44.4,79149.63,0.0,-0.99254,2e-05,0.53277]
[1777848003525,44.4,79149.63,0.0,-0.99254,2e-05,0.53277]
[1777848003575,44.4,79150.35,0.0,-0.99252,2e-05,0.53359]
[1777848006352,44.4,79158.39,0.0,-0.99238,2e-05,0.54281]
[1777848007359,44.4,79162.6,0.0,-0.9923,2e-05,0.54769]
[1777848008145,44.4,79162.6,0.0,-0.9923,2e-05,0.54769]
[1777848008366,44.4,79166.92,0.0,-0.99222,2e-05,0.55274]
[1777848008776,44.4,79166.92,0.0,-0.99222,2e-05,0.55274]
[1777848009373,44.4,79172.11,0.0,-0.99212,2e-05,0.55885]
[1777848010085,44.4,79172.11,0.0,-0.99212,2e-05,0.55885]
[1777848010325,44.4,79172.11,0.0,-0.99212,2e-05,0.55885]
[1777848011386,44.4,79168.49,0.0,-0.99219,2e-05,0.55458]
[1777848014408,44.4,79167.17,0.0,-0.99221,2e-05,0.55303]
[1777848015017,44.4,79167.17,0.0,-0.99221,2e-05,0.55303]
[1777848015075,44.4,79167.17,0.0,-0.99221,2e-05,0.55303]
[1777848015343,44.4,79167.17,0.0,-0.99221,2e-05,0.55303]
[1777848015415,44.4,79165.43,0.0,-0.99225,2e-05,0.55099]
[1777848020449,44.4,79165.49,0.0,-0.99225,2e-05,0.55107]
[1777848024951,44.4,79165.49,0.0,-0.99225,2e-05,0.55107]
[1777848025075,44.4,79165.49,0.0,-0.99225,2e-05,0.55107]
[1777848027499,44.4,79166.78,0.0,-0.99222,2e-05,0.55258]
[1777848030530,44.4,79166.43,0.0,-0.99223,2e-05,0.55217]
[1777848030576,44.4,79174.74,0.0,-0.99207,2e-05,0.56197]
[1777848030583,44.4,79174.74,0.0,-0.99207,2e-05,0.56197]
[1777848030717,44.4,79174.74,0.0,-0.99207,2e-05,0.56197]
[1777848030841,44.4,79174.74,0.0,-0.99207,2e-05,0.56197]
[1777848031527,44.4,79175.8,0.0,-0.9921,2e-05,0.55979]
[1777848037569,44.4,79177.68,0.0,-0.99206,2e-05,0.56203]
[1777848038050,44.4,79177.68,0.0,-0.99206,2e-05,0.56203]
[1777848038081,44.4,79177.68,0.0,-0.99206,2e-05,0.56203]
[1777848038577,44.4,79176.71,0.0,-0.99208,2e-05,0.56087]
[1777848042044,44.4,79179.83,0.0,-0.99202,2e-05,0.56459]
[1777848044076,44.4,79180.51,0.0,-0.99201,2e-05,0.5654]
[1777848048900,44.4,79180.12,0.0,-0.99202,2e-05,0.56493]
[1777848049075,44.4,79180.12,0.0,-0.99202,2e-05,0.56493]
[1777848050762,44.4,79195.52,0.0,-0.99172,2e-05,0.58358]
[1777848051675,44.4,79197.53,0.0,-0.99168,2e-05,0.58605]
[1777848052643,44.4,79197.53,0.0,-0.99168,2e-05,0.58605]
[1777848052720,44.4,79197.53,0.0,-0.99168,2e-05,0.58605]
[1777848052832,44.4,79197.53,0.0,-0.99168,2e-05,0.58605]
[1777848053374,44.4,79200.59,0.0,-0.99162,2e-05,0.58983]
[1777848054695,44.4,79198.96,0.0,-0.99165,2e-05,0.58781]
[1777848056077,44.4,79198.96,0.0,-0.99165,2e-05,0.58781]
[1777848056248,44.4,79198.96,0.0,-0.99165,2e-05,0.58781]
[1777848056349,44.4,79198.45,0.0,-0.99166,2e-05,0.58718]
[1777848057717,44.4,79199.51,0.0,-0.99164,2e-05,0.58849]
[1777848058724,44.4,79196.12,0.0,-0.99171,2e-05,0.58432]
[1777848059803,44.4,79196.12,0.0,-0.99171,2e-05,0.58432]
[1777848059832,44.4,79196.12,0.0,-0.99171,2e-05,0.58432]
[1777848060079,44.4,79196.12,0.0,-0.99171,2e-05,0.58432]
[1777848060326,44.4,79196.12,0.0,-0.99171,2e-05,0.58432]
[1777848061745,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063056,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063080,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063102,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063291,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063331,44.4,79197.21,0.0,-0.99169,2e-05,0.58566]
[1777848063361,44.4,79195.77,0.0,-0.99171,2e-05,0.58389]
[1777848063759,44.4,79189.82,0.0,-0.99183,2e-05,0.57662]
[1777848064766,44.4,79183.89,0.0,-0.99195,2e-05,0.56945]
[1777848065773,44.4,79182.51,0.0,-0.99197,2e-05,0.5678]
[1777848067787,44.4,79181.59,0.0,-0.99199,2e-05,0.56669]
[1777848070810,44.4,79183.97,0.0,-0.99194,2e-05,0.56955]
[1777848071854,44.4,79183.97,0.0,-0.99194,2e-05,0.56955]
[1777848071960,44.4,79183.97,0.0,-0.99194,2e-05,0.56955]
[1777848072076,44.4,79183.97,0.0,-0.99194,2e-05,0.56955]
[1777848072178,44.4,79186.42,0.0,-0.9919,2e-05,0.5725]
[1777848073561,44.4,79188.82,0.0,-0.99185,2e-05,0.57541]
[1777848073829,44.4,79186.54,0.0,-0.99189,2e-05,0.57265]
[1777848075843,44.4,79187.76,0.0,-0.99187,2e-05,0.57412]
[1777848077008,44.4,79187.76,0.0,-0.99187,2e-05,0.57412]
[1777848077060,44.4,79187.76,0.0,-0.99187,2e-05,0.57412]
[1777848077077,44.4,79187.76,0.0,-0.99187,2e-05,0.57412]
[1777848077857,44.4,79186.39,0.0,-0.9919,2e-05,0.57247]
[1777848078864,44.4,79180.72,0.0,-0.99201,2e-05,0.56565]
[1777848081313,44.4,79179.94,0.0,-0.99202,2e-05,0.56472]
[1777848081329,44.4,79179.94,0.0,-0.99202,2e-05,0.56472]
[1777848082005,44.4,79179.85,0.0,-0.99202,2e-05,0.56461]
[1777848082549,44.4,79178.34,0.0,-0.99205,2e-05,0.56281]
[1777848082891,44.4,79175.91,0.0,-0.9921,2e-05,0.55992]
[1777848086169,44.4,79176.46,0.0,-0.99209,2e-05,0.56058]
[1777848086385,44.4,79178.53,0.0,-0.99205,2e-05,0.56304]
[1777848088934,44.4,79177.65,0.0,-0.99206,2e-05,0.56199]
[1777848091955,44.4,79178.41,0.0,-0.9921,2e-05,0.55945]
[1777848094975,44.4,79177.21,0.0,-0.99212,2e-05,0.55803]
[1777848096175,44.4,79177.21,0.0,-0.99212,2e-05,0.55803]
[1777848102026,44.4,79177.96,0.0,-0.99211,2e-05,0.55892]
[1777848104327,44.4,79176.18,0.0,-0.99214,2e-05,0.55681]
[1777848109074,44.4,79183.26,0.0,-0.992,2e-05,0.56523]
[1777848110082,44.4,79187.38,0.0,-0.99193,2e-05,0.57017]
[1777848111089,44.4,79189.17,0.0,-0.99189,2e-05,0.57233]
[1777848112096,44.4,79190.54,0.0,-0.99186,2e-05,0.57399]
[1777848113103,44.4,79194.94,0.0,-0.99178,2e-05,0.57934]
[1777848114110,44.4,79196.38,0.0,-0.99175,2e-05,0.5811]
[1777848117131,44.4,79197.33,0.0,-0.99173,2e-05,0.58226]
[1777848118138,44.4,79198.43,0.0,-0.99171,2e-05,0.58361]
[1777848119145,44.4,79201.77,0.0,-0.99164,2e-05,0.58772]
[1777848120027,44.4,79201.77,0.0,-0.99164,2e-05,0.58772]
[1777848122079,44.4,79202.02,0.0,-0.99164,2e-05,0.58803]
[1777848127201,44.4,79201.4,0.0,-0.99165,2e-05,0.58727]
[1777848129215,44.4,79203.21,0.0,-0.99162,2e-05,0.5895]
[1777848130222,44.4,79204.3,0.0,-0.99159,2e-05,0.59085]
[1777848131229,44.4,79202.74,0.0,-0.99162,2e-05,0.58892]
[1777848131893,44.4,79202.74,0.0,-0.99162,2e-05,0.58892]
[1777848131948,44.4,79202.74,0.0,-0.99162,2e-05,0.58892]
[1777848132469,44.4,79200.13,0.0,-0.99168,2e-05,0.5857]
[1777848133557,44.4,79197.87,0.0,-0.99172,2e-05,0.58292]
[1777848134076,44.4,79197.87,0.0,-0.99172,2e-05,0.58292]
[1777848139288,44.4,79195.99,0.0,-0.99176,2e-05,0.58062]
[1777848140295,44.4,79194.42,0.0,-0.99179,2e-05,0.5787]
[1777848142076,44.4,79194.55,0.0,-0.99179,2e-05,0.57886]
[1777848143315,44.4,79195.46,0.0,-0.99177,2e-05,0.57997]
[1777848144323,44.4,79196.84,0.0,-0.99174,2e-05,0.58166]
[1777848144779,44.4,79196.84,0.0,-0.99174,2e-05,0.58166]
[1777848145630,44.4,79204.23,0.0,-0.99159,2e-05,0.59077]
[1777848147344,44.4,79205.23,0.0,-0.99157,2e-05,0.59201]
[1777848149357,44.4,79208.96,0.0,-0.9915,2e-05,0.59666]
[1777848150365,44.4,79212.11,0.0,-0.99144,2e-05,0.60061]
[1777848151372,44.4,79214.02,0.0,-0.99145,2e-05,0.59939]
[1777848152378,44.4,79216.86,0.0,-0.99139,2e-05,0.60297]
[1777848153393,44.4,79224.59,0.0,-0.99123,2e-05,0.61279]
[1777848154410,44.4,79233.86,0.0,-0.99104,2e-05,0.62474]
[1777848155585,44.4,79233.86,0.0,-0.99104,2e-05,0.62474]
[1777848155623,44.4,79239.29,0.0,-0.99092,2e-05,0.63183]
[1777848155701,44.4,79239.29,0.0,-0.99092,2e-05,0.63183]
[1777848158080,44.4,79240.02,0.0,-0.99091,2e-05,0.63278]
[1777848158334,44.4,79240.02,0.0,-0.99091,2e-05,0.63278]
[1777848160450,44.4,79240.97,0.0,-0.99088,2e-05,0.63403]
[1777848163471,44.4,79238.86,0.0,-0.99093,2e-05,0.63126]
[1777848164485,44.4,79239.79,0.0,-0.99091,2e-05,0.63248]
[1777848165492,44.4,79240.79,0.0,-0.99089,2e-05,0.6338]
[1777848170528,44.4,79240.06,0.0,-0.9909,2e-05,0.63284]
[1777848171535,44.4,79242.86,0.0,-0.99084,2e-05,0.63652]
[1777848174556,44.4,79256.21,0.0,-0.99055,2e-05,0.65433]
[1777848175563,44.4,79261.27,0.0,-0.99044,2e-05,0.66119]
[1777848176569,44.4,79268.41,0.0,-0.99028,2e-05,0.67096]
[1777848177577,44.4,79283.07,0.0,-0.98994,2e-05,0.6914]
[1777848178094,44.4,79283.07,0.0,-0.98994,2e-05,0.6914]
[1777848178584,44.4,79298.99,0.0,-0.98956,2e-05,0.71416]
[1777848179050,44.4,79298.99,0.0,-0.98956,2e-05,0.71416]
[1777848179096,44.4,79298.99,0.0,-0.98956,2e-05,0.71416]
[1777848179591,44.4,79302.99,0.0,-0.98947,2e-05,0.71998]
[1777848180078,44.4,79302.99,0.0,-0.98947,2e-05,0.71998]
[1777848180597,44.4,79300.45,0.0,-0.98953,2e-05,0.71628]
[1777848181605,44.4,79298.63,0.0,-0.98957,2e-05,0.71364]
[1777848182612,44.4,79300.28,0.0,-0.98953,2e-05,0.71603]
[1777848184626,44.4,79296.48,0.0,-0.98962,2e-05,0.71054]
[1777848185633,44.4,79291.39,0.0,-0.98975,2e-05,0.70322]
[1777848186640,44.4,79299.51,0.0,-0.98955,2e-05,0.71492]
[1777848187647,44.4,79300.3,0.0,-0.98953,2e-05,0.71606]
[1777848188654,44.4,79295.82,0.0,-0.98964,2e-05,0.70958]
[1777848189661,44.4,79292.41,0.0,-0.98972,2e-05,0.70468]
[1777848191675,44.4,79291.45,0.0,-0.98974,2e-05,0.70331]
[1777848193689,44.4,79284.04,0.0,-0.98992,2e-05,0.69277]
[1777848194695,44.4,79272.23,0.0,-0.99019,2e-05,0.67624]
[1777848195703,44.4,79267.77,0.0,-0.99029,2e-05,0.67008]
[1777848196710,44.4,79260.66,0.0,-0.99045,2e-05,0.66036]
[1777848197718,44.4,79257.23,0.0,-0.99053,2e-05,0.65571]
[1777848198724,44.4,79252.22,0.0,-0.99064,2e-05,0.64897]
[1777848199731,44.4,79247.33,0.0,-0.99075,2e-05,0.64244]
[1777848200739,44.4,79246.12,0.0,-0.99077,2e-05,0.64083]
[1777848201746,44.4,79243.35,0.0,-0.99083,2e-05,0.63717]
[1777848203760,44.4,79245.43,0.0,-0.99079,2e-05,0.63992]
[1777848204767,44.4,79244.15,0.0,-0.99082,2e-05,0.63823]
[1777848205773,44.4,79245.16,0.0,-0.99079,2e-05,0.63956]
[1777848207787,44.4,79244.03,0.0,-0.99082,2e-05,0.63807]
[1777848208794,44.4,79247.87,0.0,-0.99074,2e-05,0.64316]
[1777848209802,44.4,79253.64,0.0,-0.99061,2e-05,0.65087]
[1777848211322,44.4,79253.64,0.0,-0.99066,2e-05,0.64705]
[1777848214837,44.4,79256.71,0.0,-0.9906,2e-05,0.65117]
[1777848215844,44.4,79262.15,0.0,-0.99047,2e-05,0.65852]
[1777848216851,44.4,79267.41,0.0,-0.99036,2e-05,0.66569]
[1777848218865,44.4,79270.94,0.0,-0.99028,2e-05,0.67053]
[1777848220879,44.4,79269.95,0.0,-0.9903,2e-05,0.66917]
[1777848221885,44.4,79267.5,0.0,-0.99035,2e-05,0.66581]
[1777848222893,44.4,79262.77,0.0,-0.99046,2e-05,0.65936]
[1777848223900,44.4,79256.13,0.0,-0.99061,2e-05,0.65039]
[1777848225914,44.4,79253.17,0.0,-0.99067,2e-05,0.64642]
[1777848228935,44.4,79254.04,0.0,-0.99065,2e-05,0.64758]
[1777848233970,44.4,79253.6,0.0,-0.99066,2e-05,0.64699]
[1777848239005,44.4,79254.24,0.0,-0.99065,2e-05,0.64785]
[1777848241023,44.4,79252.59,0.0,-0.99069,2e-05,0.64564]
[1777848243037,44.4,79251.22,0.0,-0.99072,2e-05,0.64382]
[1777848244044,44.4,79246.65,0.0,-0.99081,2e-05,0.63775]
[1777848245051,44.4,79247.87,0.0,-0.99079,2e-05,0.63937]
[1777848246057,44.4,79257.65,0.0,-0.99057,2e-05,0.65243]
[1777848247065,44.4,79263.6,0.0,-0.99044,2e-05,0.66049]
[1777848248072,44.4,79271.05,0.0,-0.99027,2e-05,0.67069]
[1777848249079,44.4,79272.5,0.0,-0.99024,2e-05,0.67269]
[1777848250088,44.4,79270.97,0.0,-0.99028,2e-05,0.67058]
[1777848251094,44.4,79272.61,0.0,-0.99024,2e-05,0.67284]
[1777848253108,44.4,79281.23,0.0,-0.99004,2e-05,0.68483]
[1777848254116,44.4,79283.69,0.0,-0.98998,2e-05,0.68828]
[1777848256129,44.4,79293.0,0.0,-0.98976,2e-05,0.70148]
[1777848257136,44.4,79293.17,0.0,-0.98976,2e-05,0.70173]
[1777848258143,44.4,79291.57,0.0,-0.9898,2e-05,0.69944]
[1777848261164,44.4,79285.62,0.0,-0.98994,2e-05,0.691]
[1777848262171,44.4,79281.09,0.0,-0.99004,2e-05,0.68463]
[1777848264185,44.4,79282.92,0.0,-0.99,2e-05,0.6872]
[1777848265192,44.4,79283.84,0.0,-0.98998,2e-05,0.6885]
[1777848268213,44.4,79289.43,0.0,-0.98985,2e-05,0.6964]
[1777848272242,44.4,79289.45,0.0,-0.9899,2e-05,0.69241]
[1777848277278,44.4,79288.9,0.0,-0.98992,2e-05,0.69163]
[1777848280299,44.4,79289.85,0.0,-0.9899,2e-05,0.69298]
[1777848281306,44.4,79291.01,0.0,-0.98987,2e-05,0.69462]
[1777848283320,44.4,79290.05,0.0,-0.98989,2e-05,0.69326]
[1777848284327,44.4,79286.12,0.0,-0.98998,2e-05,0.68771]
[1777848286341,44.4,79284.14,0.0,-0.99003,2e-05,0.68493]
[1777848288356,44.4,79267.97,0.0,-0.9904,2e-05,0.66256]
[1777848289362,44.4,79264.31,0.0,-0.99048,2e-05,0.65758]
[1777848290369,44.4,79261.98,0.0,-0.99053,2e-05,0.65442]
[1777848293390,44.4,79261.02,0.0,-0.99055,2e-05,0.65313]
[1777848297418,44.4,79258.97,0.0,-0.9906,2e-05,0.65037]
[1777848298425,44.4,79261.07,0.0,-0.99055,2e-05,0.6532]
[1777848299432,44.4,79264.57,0.0,-0.99047,2e-05,0.65793]
[1777848301447,44.4,79268.75,0.0,-0.99038,2e-05,0.66362]
[1777848302454,44.4,79269.86,0.0,-0.99036,2e-05,0.66514]
[1777848303461,44.4,79272.17,0.0,-0.9903,2e-05,0.66831]
[1777848305475,44.4,79274.76,0.0,-0.99024,2e-05,0.67188]
[1777848306482,44.4,79272.95,0.0,-0.99029,2e-05,0.66939]
[1777848309503,44.4,79271.78,0.0,-0.99031,2e-05,0.66778]
[1777848311517,44.4,79270.69,0.0,-0.99034,2e-05,0.66628]
[1777848312524,44.4,79265.72,0.0,-0.99045,2e-05,0.65949]
[1777848317559,44.4,79265.48,0.0,-0.99045,2e-05,0.65917]
[1777848320580,44.4,79271.6,0.0,-0.99032,2e-05,0.66753]
[1777848321587,44.4,79272.88,0.0,-0.99029,2e-05,0.66929]
[1777848323601,44.4,79277.37,0.0,-0.99018,2e-05,0.67549]
[1777848326622,44.4,79286.0,0.0,-0.98999,2e-05,0.68754]
[1777848327629,44.4,79289.94,0.0,-0.98989,2e-05,0.69311]
[1777848328636,44.4,79291.78,0.0,-0.98985,2e-05,0.69571]
[1777848329643,44.4,79292.75,0.0,-0.98983,2e-05,0.69709]
[1777848330650,44.4,79295.45,0.0,-0.98976,2e-05,0.70094]
[1777848331657,44.4,79293.27,0.0,-0.98987,2e-05,0.69381]
[1777848332664,44.4,79291.72,0.0,-0.98991,2e-05,0.69161]
[1777848335685,44.4,79293.26,0.0,-0.98987,2e-05,0.69379]
[1777848337699,44.4,79294.76,0.0,-0.98984,2e-05,0.69592]
[1777848338706,44.4,79290.94,0.0,-0.98993,2e-05,0.69051]
[1777848339713,44.4,79285.44,0.0,-0.99005,2e-05,0.68277]
[1777848340720,44.4,79283.7,0.0,-0.99009,2e-05,0.68034]
[1777848345755,44.4,79283.52,0.0,-0.9901,2e-05,0.68009]
[1777848350790,44.4,79283.48,0.0,-0.9901,2e-05,0.68004]
[1777848355824,44.4,79282.61,0.0,-0.99012,2e-05,0.67882]
[1777848360859,44.4,79283.67,0.0,-0.9901,2e-05,0.6803]
[1777848361867,44.4,79293.86,0.0,-0.98986,2e-05,0.69464]
[1777848362873,44.4,79297.29,0.0,-0.98978,2e-05,0.69953]
[1777848363880,44.4,79292.89,0.0,-0.98988,2e-05,0.69327]
[1777848365895,44.4,79291.73,0.0,-0.98991,2e-05,0.69163]
[1777848368919,44.4,79288.98,0.0,-0.98997,2e-05,0.68774]
[1777848369926,44.4,79290.31,0.0,-0.98994,2e-05,0.68962]
[1777848370933,44.4,79291.28,0.0,-0.98992,2e-05,0.69099]
[1777848371945,44.4,79296.12,0.0,-0.9898,2e-05,0.69786]
[1777848372951,44.4,79301.28,0.0,-0.98968,2e-05,0.70524]
[1777848373958,44.4,79304.05,0.0,-0.98961,2e-05,0.70923]
[1777848374965,44.4,79308.82,0.0,-0.9895,2e-05,0.71614]
[1777848375972,44.4,79313.56,0.0,-0.98938,2e-05,0.72307]
[1777848377082,44.4,79313.56,0.0,-0.98938,2e-05,0.72307]
[1777848377092,44.4,79313.56,0.0,-0.98938,2e-05,0.72307]
[1777848377144,44.4,79322.26,0.0,-0.98917,2e-05,0.73591]
[1777848377986,44.4,79322.94,0.0,-0.98915,3e-05,0.73693]
[1777848379585,44.4,79322.94,0.0,-0.98915,3e-05,0.73693]
[1777848379612,44.4,79331.63,0.0,-0.98893,3e-05,0.74996]
[1777848380000,44.4,79329.37,0.0,-0.98899,3e-05,0.74655]
[1777848381008,44.4,79327.42,0.0,-0.98904,3e-05,0.74362]
[1777848382078,44.4,79327.42,0.0,-0.98904,3e-05,0.74362]
[1777848384029,44.4,79325.73,0.0,-0.98908,3e-05,0.74109]
[1777848389064,44.4,79318.82,0.0,-0.98925,2e-05,0.73081]
[1777848390878,44.4,79321.05,0.0,-0.9892,2e-05,0.73412]
[1777848391078,44.4,79321.7,0.0,-0.98924,2e-05,0.7309]
[1777848393092,44.4,79322.61,0.0,-0.98922,2e-05,0.73225]
[1777848396112,44.4,79323.63,0.0,-0.98919,2e-05,0.73376]
[1777848397120,44.4,79331.14,0.0,-0.989,3e-05,0.74498]
[1777848398551,44.4,79335.44,0.0,-0.98889,3e-05,0.75147]
[1777848400141,44.4,79339.22,0.0,-0.9888,3e-05,0.75721]
[1777848401148,44.4,79340.96,0.0,-0.98875,3e-05,0.75986]
[1777848403162,44.4,79342.92,0.0,-0.9887,3e-05,0.76286]
[1777848405176,44.4,79343.92,0.0,-0.98868,3e-05,0.76439]
[1777848407594,44.4,79344.04,0.0,-0.98867,3e-05,0.76457]
[1777848407673,44.4,79363.47,0.0,-0.98816,3e-05,0.79487]
[1777848408432,44.4,79363.47,0.0,-0.98816,3e-05,0.79487]
[1777848408435,44.4,79367.8,0.0,-0.98804,3e-05,0.80175]
[1777848409205,44.4,79369.3,0.0,-0.988,3e-05,0.80414]
[1777848410577,44.4,79369.3,0.0,-0.988,3e-05,0.80414]
[1777848410671,44.4,79369.3,0.0,-0.988,3e-05,0.80414]
[1777848410730,44.4,79368.17,0.0,-0.98803,3e-05,0.80234]
[1777848412582,44.4,79367.42,0.0,-0.98805,3e-05,0.80114]
[1777848412827,44.4,79367.42,0.0,-0.98805,3e-05,0.80114]
[1777848412907,44.4,79361.14,0.0,-0.98822,3e-05,0.79118]
[1777848413043,44.4,79361.14,0.0,-0.98822,3e-05,0.79118]
[1777848413074,44.4,79361.14,0.0,-0.98822,3e-05,0.79118]
[1777848414241,44.4,79359.24,0.0,-0.98827,3e-05,0.78819]
[1777848415248,44.4,79352.36,0.0,-0.98845,3e-05,0.77743]
[1777848416366,44.4,79352.36,0.0,-0.98845,3e-05,0.77743]
[1777848416414,44.4,79352.36,0.0,-0.98845,3e-05,0.77743]
[1777848416584,44.4,79352.36,0.0,-0.98845,3e-05,0.77743]
[1777848416673,44.4,79348.95,0.0,-0.98854,3e-05,0.77214]
[1777848417262,44.4,79350.14,0.0,-0.98851,3e-05,0.77398]
[1777848419276,44.4,79348.75,0.0,-0.98855,3e-05,0.77183]
[1777848420283,44.4,79338.72,0.0,-0.98881,3e-05,0.75644]
[1777848421290,44.4,79342.07,0.0,-0.98872,3e-05,0.76156]
[1777848422297,44.4,79344.26,0.0,-0.98867,3e-05,0.76491]
[1777848423859,44.4,79344.26,0.0,-0.98867,3e-05,0.76491]
[1777848423925,44.4,79344.26,0.0,-0.98867,3e-05,0.76491]
[1777848423932,44.4,79343.21,0.0,-0.98869,3e-05,0.7633]
[1777848424076,44.4,79343.21,0.0,-0.98869,3e-05,0.7633]
[1777848424311,44.4,79342.27,0.0,-0.98872,3e-05,0.76186]
[1777848426204,44.4,79342.06,0.0,-0.98872,3e-05,0.76154]
[1777848426326,44.4,79342.06,0.0,-0.98872,3e-05,0.76154]
[1777848426402,44.4,79325.9,0.0,-0.98914,3e-05,0.73714]
[1777848427721,44.4,79325.9,0.0,-0.98914,3e-05,0.73714]
[1777848427822,44.4,79322.62,0.0,-0.98922,2e-05,0.73226]
[1777848429346,44.4,79314.0,0.0,-0.98943,2e-05,0.71958]
[1777848430353,44.4,79311.04,0.0,-0.9895,2e-05,0.71526]
[1777848431854,44.4,79311.04,0.0,-0.9895,2e-05,0.71526]
[1777848431907,44.4,79311.04,0.0,-0.9895,2e-05,0.71526]
[1777848431982,44.4,79309.78,0.0,-0.98953,2e-05,0.71343]
[1777848432078,44.4,79309.78,0.0,-0.98953,2e-05,0.71343]
[1777848433373,44.4,79317.87,0.0,-0.98934,2e-05,0.72525]
[1777848434383,44.4,79309.14,0.0,-0.98955,2e-05,0.7125]
[1777848435389,44.4,79309.58,0.0,-0.98954,2e-05,0.71314]
[1777848436396,44.4,79308.24,0.0,-0.98957,2e-05,0.7112]
[1777848437610,44.4,79308.24,0.0,-0.98957,2e-05,0.7112]
[1777848437652,44.4,79308.24,0.0,-0.98957,2e-05,0.7112]
[1777848437832,44.4,79308.24,0.0,-0.98957,2e-05,0.7112]
[1777848442437,44.4,79305.22,0.0,-0.98964,2e-05,0.70684]
[1777848443809,44.4,79305.22,0.0,-0.98964,2e-05,0.70684]
[1777848443828,44.4,79305.22,0.0,-0.98964,2e-05,0.70684]
[1777848443905,44.4,79306.3,0.0,-0.98962,2e-05,0.70839]
[1777848444107,44.4,79306.3,0.0,-0.98962,2e-05,0.70839]
[1777848444329,44.4,79306.3,0.0,-0.98962,2e-05,0.70839]
[1777848444962,44.4,79317.86,0.0,-0.98934,2e-05,0.72524]
[1777848445460,44.4,79319.36,0.0,-0.9893,2e-05,0.72744]
[1777848446467,44.4,79323.67,0.0,-0.98919,2e-05,0.73382]
[1777848447037,44.4,79323.67,0.0,-0.98919,2e-05,0.73382]
[1777848447074,44.4,79323.67,0.0,-0.98919,2e-05,0.73382]
[1777848447090,44.4,79323.67,0.0,-0.98919,2e-05,0.73382]
[1777848447776,44.4,79323.67,0.0,-0.98919,2e-05,0.73382]
[1777848447847,44.4,79325.31,0.0,-0.98915,3e-05,0.73626]
[1777848448986,44.4,79325.31,0.0,-0.98915,3e-05,0.73626]
[1777848449076,44.4,79324.82,0.0,-0.98916,3e-05,0.73553]
[1777848449488,44.4,79319.0,0.0,-0.98931,2e-05,0.72691]
[1777848450500,44.4,79319.0,0.0,-0.98931,2e-05,0.72691]
[1777848450553,44.4,79319.0,0.0,-0.98931,2e-05,0.72691]
[1777848450580,44.4,79319.0,0.0,-0.98931,2e-05,0.72691]
[1777848451502,44.4,79319.82,0.0,-0.98935,2e-05,0.72396]
[1777848454523,44.4,79318.53,0.0,-0.98938,2e-05,0.72207]
[1777848457277,44.4,79318.4,0.0,-0.98938,2e-05,0.72188]
[1777848457326,44.4,79318.4,0.0,-0.98938,2e-05,0.72188]
[1777848457335,44.4,79318.4,0.0,-0.98938,2e-05,0.72188]
[1777848457544,44.4,79321.68,0.0,-0.9893,2e-05,0.7267]
[1777848458271,44.4,79321.68,0.0,-0.9893,2e-05,0.7267]
[1777848458338,44.4,79321.68,0.0,-0.9893,2e-05,0.7267]
[1777848458551,44.4,79327.54,0.0,-0.98915,3e-05,0.73538]
[1777848460565,44.4,79327.64,0.0,-0.98915,3e-05,0.73553]
[1777848463349,44.4,79327.02,0.0,-0.98917,3e-05,0.73461]
[1777848463474,44.4,79327.02,0.0,-0.98917,3e-05,0.73461]
[1777848463577,44.4,79327.02,0.0,-0.98917,3e-05,0.73461]
[1777848463990,44.4,79315.33,0.0,-0.98946,2e-05,0.71739]
[1777848464593,44.4,79309.75,0.0,-0.98959,2e-05,0.70928]
[1777848465600,44.4,79307.21,0.0,-0.98965,2e-05,0.70562]
[1777848466735,44.4,79307.21,0.0,-0.98965,2e-05,0.70562]
[1777848466826,44.4,79307.21,0.0,-0.98965,2e-05,0.70562]
[1777848466892,44.4,79307.21,0.0,-0.98965,2e-05,0.70562]
[1777848466926,44.4,79306.01,0.0,-0.98968,2e-05,0.70389]
[1777848467616,44.4,79307.67,0.0,-0.98964,2e-05,0.70628]
[1777848469627,44.4,79305.84,0.0,-0.98969,2e-05,0.70365]
[1777848471131,44.4,79306.36,0.0,-0.98967,2e-05,0.7044]
[1777848471325,44.4,79306.36,0.0,-0.98967,2e-05,0.7044]
[1777848471641,44.4,79312.42,0.0,-0.98953,2e-05,0.71315]
[1777848473656,44.4,79314.4,0.0,-0.98948,2e-05,0.71603]
[1777848475813,44.4,79314.9,0.0,-0.98947,2e-05,0.71676]
[1777848475825,44.4,79314.9,0.0,-0.98947,2e-05,0.71676]
[1777848480694,44.4,79315.7,0.0,-0.98945,2e-05,0.71793]
[1777848480817,44.4,79315.7,0.0,-0.98945,2e-05,0.71793]
[1777848480826,44.4,79315.7,0.0,-0.98945,2e-05,0.71793]
[1777848480918,44.4,79322.98,0.0,-0.98927,2e-05,0.72862]
[1777848481712,44.4,79329.27,0.0,-0.98911,3e-05,0.73796]
[1777848482719,44.4,79331.55,0.0,-0.98905,3e-05,0.74137]
[1777848483726,44.4,79340.81,0.0,-0.98882,3e-05,0.75535]
[1777848484733,44.4,79344.28,0.0,-0.98873,3e-05,0.76064]
[1777848485740,44.4,79350.03,0.0,-0.98858,3e-05,0.76948]
[1777848486746,44.4,79356.25,0.0,-0.98841,3e-05,0.77913]
[1777848487754,44.4,79359.3,0.0,-0.98833,3e-05,0.78389]
[1777848488599,44.4,79359.3,0.0,-0.98833,3e-05,0.78389]
[1777848488629,44.4,79359.3,0.0,-0.98833,3e-05,0.78389]
[1777848489767,44.4,79357.94,0.0,-0.98837,3e-05,0.78177]
[1777848490775,44.4,79360.43,0.0,-0.9883,3e-05,0.78567]
[1777848491782,44.4,79362.53,0.0,-0.98825,3e-05,0.78897]
[1777848492578,44.4,79362.53,0.0,-0.98825,3e-05,0.78897]
[1777848492789,44.4,79360.21,0.0,-0.98831,3e-05,0.78532]
[1777848495810,44.4,79353.58,0.0,-0.98848,3e-05,0.77497]
[1777848496897,44.4,79352.32,0.0,-0.98852,3e-05,0.77302]
[1777848497824,44.4,79355.68,0.0,-0.98843,3e-05,0.77824]
[1777848498831,44.4,79360.06,0.0,-0.98831,3e-05,0.78509]
[1777848499838,44.4,79361.71,0.0,-0.98827,3e-05,0.78768]
[1777848504873,44.4,79360.46,0.0,-0.9883,3e-05,0.78571]
[1777848507893,44.4,79357.6,0.0,-0.98838,3e-05,0.78123]
[1777848509023,44.4,79352.38,0.0,-0.98852,3e-05,0.77311]
[1777848509908,44.4,79348.77,0.0,-0.98861,3e-05,0.76753]
[1777848510915,44.4,79346.8,0.0,-0.98866,3e-05,0.7645]
[1777848513936,44.4,79344.31,0.0,-0.98879,3e-05,0.7564]
[1777848516957,44.4,79341.29,0.0,-0.98887,3e-05,0.75181]
[1777848517315,44.4,79341.29,0.0,-0.98887,3e-05,0.75181]
[1777848517963,44.4,79346.38,0.0,-0.98874,3e-05,0.75955]
[1777848519978,44.4,79347.3,0.0,-0.98871,3e-05,0.76096]
[1777848521992,44.4,79348.27,0.0,-0.98869,3e-05,0.76245]
[1777848522999,44.4,79350.29,0.0,-0.98863,3e-05,0.76555]
[1777848524008,44.4,79348.37,0.0,-0.98868,3e-05,0.7626]
[1777848525013,44.4,79350.83,0.0,-0.98862,3e-05,0.76638]
[1777848526020,44.4,79352.47,0.0,-0.98858,3e-05,0.76891]
[1777848527026,44.4,79345.86,0.0,-0.98875,3e-05,0.75876]
[1777848528034,44.4,79344.83,0.0,-0.98878,3e-05,0.75719]
[1777848528580,44.4,79344.83,0.0,-0.98878,3e-05,0.75719]
[1777848529040,44.4,79346.03,0.0,-0.98874,3e-05,0.75902]
[1777848531055,44.4,79345.12,0.0,-0.98877,3e-05,0.75763]
[1777848533069,44.4,79343.73,0.0,-0.9888,3e-05,0.75551]
[1777848534076,44.4,79341.7,0.0,-0.98886,3e-05,0.75243]
[1777848539110,44.4,79329.35,0.0,-0.98917,3e-05,0.73388]
[1777848540118,44.4,79327.34,0.0,-0.98922,2e-05,0.73089]
[1777848541125,44.4,79328.3,0.0,-0.9892,3e-05,0.73232]
[1777848544147,44.4,79332.54,0.0,-0.98909,3e-05,0.73863]
[1777848545153,44.4,79334.03,0.0,-0.98905,3e-05,0.74086]
[1777848548174,44.4,79332.7,0.0,-0.98909,3e-05,0.73887]
[1777848552203,44.4,79331.59,0.0,-0.98911,3e-05,0.73721]
[1777848553209,44.4,79327.16,0.0,-0.98922,2e-05,0.73063]
[1777848554218,44.4,79323.04,0.0,-0.98933,2e-05,0.72454]
[1777848555225,44.4,79321.07,0.0,-0.98938,2e-05,0.72165]
[1777848558245,44.4,79311.56,0.0,-0.98961,2e-05,0.7078]
[1777848559252,44.4,79307.42,0.0,-0.98971,2e-05,0.70185]
[1777848560260,44.4,79303.67,0.0,-0.9898,2e-05,0.69648]
[1777848563281,44.4,79299.35,0.0,-0.9899,2e-05,0.69035]
[1777848565034,44.4,79299.35,0.0,-0.9899,2e-05,0.69035]
[1777848565088,44.4,79299.35,0.0,-0.9899,2e-05,0.69035]
[1777848566304,44.4,79301.0,0.0,-0.98986,2e-05,0.69269]
[1777848567309,44.4,79307.13,0.0,-0.98971,2e-05,0.70143]
[1777848571337,44.4,79308.03,0.0,-0.98975,2e-05,0.69865]
[1777848575365,44.4,79310.6,0.0,-0.98969,2e-05,0.70233]
[1777848576372,44.4,79311.8,0.0,-0.98966,2e-05,0.70406]
[1777848577379,44.4,79310.14,0.0,-0.9897,2e-05,0.70167]
[1777848578386,44.4,79308.43,0.0,-0.98974,2e-05,0.69922]
[1777848579393,44.4,79310.89,0.0,-0.98968,2e-05,0.70275]
[1777848580400,44.4,79313.53,0.0,-0.98962,2e-05,0.70655]
[1777848581407,44.4,79320.78,0.0,-0.98944,2e-05,0.71708]
[1777848582414,44.4,79323.33,0.0,-0.98938,2e-05,0.72081]
[1777848583421,44.4,79324.25,0.0,-0.98936,2e-05,0.72216]
[1777848587449,44.4,79325.99,0.0,-0.98931,2e-05,0.72472]
[1777848591477,44.4,79324.87,0.0,-0.98934,2e-05,0.72307]
[1777848592484,44.4,79328.8,0.0,-0.98924,2e-05,0.72887]
[1777848593491,44.4,79330.19,0.0,-0.98921,3e-05,0.73093]
[1777848594498,44.4,79332.29,0.0,-0.98916,3e-05,0.73405]
[1777848595505,44.4,79331.19,0.0,-0.98918,3e-05,0.73241]
[1777848600540,44.4,79330.3,0.0,-0.98921,3e-05,0.73109]
[1777848601547,44.4,79325.59,0.0,-0.98932,2e-05,0.72413]
[1777848602554,44.4,79322.77,0.0,-0.98939,2e-05,0.71999]
[1777848603561,44.4,79320.81,0.0,-0.98944,2e-05,0.71712]
[1777848604568,44.4,79319.92,0.0,-0.98946,2e-05,0.71582]
[1777848605575,44.4,79305.83,0.0,-0.9898,2e-05,0.69551]
[1777848606582,44.4,79300.35,0.0,-0.98993,2e-05,0.68774]
[1777848607589,44.4,79289.31,0.0,-0.99019,2e-05,0.67229]
[1777848608596,44.4,79282.53,0.0,-0.99034,2e-05,0.66295]
[1777848609603,44.4,79280.18,0.0,-0.9904,2e-05,0.65973]
[1777848610610,44.4,79277.93,0.0,-0.99045,2e-05,0.65667]
[1777848611617,44.4,79282.38,0.0,-0.99035,2e-05,0.66274]
[1777848612624,44.4,79284.95,0.0,-0.99029,2e-05,0.66627]
[1777848613811,44.4,79286.0,0.0,-0.99027,2e-05,0.66772]
[1777848615645,44.4,79284.92,0.0,-0.99029,2e-05,0.66623]
[1777848616652,44.4,79287.05,0.0,-0.99024,2e-05,0.66916]
[1777848617659,44.4,79288.9,0.0,-0.9902,2e-05,0.67172]
[1777848618861,44.4,79292.65,0.0,-0.99011,2e-05,0.67693]
[1777848619673,44.4,79294.38,0.0,-0.99007,2e-05,0.67935]
[1777848620680,44.4,79295.32,0.0,-0.99005,2e-05,0.68066]
[1777848625715,44.4,79295.14,0.0,-0.99005,2e-05,0.68041]
[1777848629744,44.4,79292.0,0.0,-0.99013,2e-05,0.67603]
[1777848630751,44.4,79294.71,0.0,-0.99006,2e-05,0.67981]
[1777848631758,44.4,79299.71,0.0,-0.99,2e-05,0.68282]
[1777848636793,44.4,79296.63,0.0,-0.99008,2e-05,0.6785]
[1777848638808,44.4,79295.13,0.0,-0.99011,2e-05,0.67641]
[1777848642837,44.4,79298.11,0.0,-0.99004,2e-05,0.68057]
[1777848643844,44.4,79304.73,0.0,-0.98989,2e-05,0.6899]
[1777848644851,44.4,79303.3,0.0,-0.98992,2e-05,0.68788]
[1777848645858,44.4,79306.03,0.0,-0.98986,2e-05,0.69174]
[1777848646865,44.4,79304.77,0.0,-0.98989,2e-05,0.68996]
[1777848648879,44.4,79303.53,0.0,-0.98991,2e-05,0.6882]
[1777848654922,44.4,79304.69,0.0,-0.98989,2e-05,0.68984]
[1777848655927,44.4,79303.77,0.0,-0.98991,2e-05,0.68854]
[1777848656935,44.4,79302.83,0.0,-0.98993,2e-05,0.68721]
[1777848657942,44.4,79310.16,0.0,-0.98976,2e-05,0.69763]
[1777848658949,44.4,79305.9,0.0,-0.98986,2e-05,0.69156]
[1777848659956,44.4,79301.29,0.0,-0.98997,2e-05,0.68504]
[1777848660963,44.4,79300.12,0.0,-0.98999,2e-05,0.6834]
[1777848661970,44.4,79299.1,0.0,-0.99002,2e-05,0.68196]
[1777848662977,44.4,79301.28,0.0,-0.98997,2e-05,0.68503]
[1777848664991,44.4,79300.13,0.0,-0.98999,2e-05,0.68341]
[1777848665998,44.4,79298.93,0.0,-0.99002,2e-05,0.68172]
[1777848668015,44.4,79290.95,0.0,-0.99021,2e-05,0.6706]
[1777848669021,44.4,79286.83,0.0,-0.9903,2e-05,0.66492]
[1777848670029,44.4,79286.01,0.0,-0.99032,2e-05,0.66379]
[1777848671036,44.4,79283.6,0.0,-0.99038,2e-05,0.66049]
[1777848675064,44.4,79268.17,0.0,-0.99072,2e-05,0.63967]
[1777848676071,44.4,79261.08,0.0,-0.99087,2e-05,0.63028]
[1777848677079,44.4,79253.21,0.0,-0.99104,2e-05,0.61999]
[1777848678087,44.4,79251.28,0.0,-0.99108,2e-05,0.61749]
[1777848679094,44.4,79250.28,0.0,-0.9911,2e-05,0.61619]
[1777848680017,44.4,79250.28,0.0,-0.9911,2e-05,0.61619]
[1777848680101,44.4,79246.92,0.0,-0.99118,2e-05,0.61187]
[1777848682081,44.4,79246.99,0.0,-0.99117,2e-05,0.61196]
[1777848686143,44.4,79245.49,0.0,-0.99121,2e-05,0.61003]
[1777848691178,44.4,79245.79,0.0,-0.99125,2e-05,0.60671]
[1777848692184,44.4,79246.79,0.0,-0.99123,2e-05,0.60799]
[1777848693192,44.4,79247.73,0.0,-0.99121,2e-05,0.60919]
[1777848698227,44.4,79246.93,0.0,-0.99123,2e-05,0.60817]
[1777848699233,44.4,79245.71,0.0,-0.99125,2e-05,0.60661]
[1777848704269,44.4,79246.34,0.0,-0.99124,2e-05,0.60742]
[1777848705276,44.4,79237.64,0.0,-0.99142,2e-05,0.59638]
[1777848706283,44.4,79227.42,0.0,-0.99163,2e-05,0.58363]
[1777848707943,44.4,79227.39,0.0,-0.99163,2e-05,0.58359]
[1777848708302,44.4,79226.27,0.0,-0.99165,2e-05,0.58221]
[1777848709309,44.4,79223.18,0.0,-0.99171,2e-05,0.57841]
[1777848710316,44.4,79209.36,0.0,-0.99198,2e-05,0.56164]
[1777848711323,44.4,79203.53,0.0,-0.9921,2e-05,0.55469]
[1777848712559,44.4,79203.53,0.0,-0.9921,2e-05,0.55469]
[1777848712574,44.4,79203.53,0.0,-0.9921,2e-05,0.55469]
[1777848713853,44.4,79203.7,0.0,-0.99209,2e-05,0.5549]
[1777848714346,44.4,79205.59,0.0,-0.99206,2e-05,0.55714]
[1777848715354,44.4,79214.39,0.0,-0.99189,2e-05,0.5677]
[1777848716360,44.4,79222.56,0.0,-0.99172,2e-05,0.57764]
[1777848717368,44.4,79225.69,0.0,-0.99166,2e-05,0.58149]
[1777848718374,44.4,79226.51,0.0,-0.99165,2e-05,0.5825]
[1777848719382,44.4,79224.63,0.0,-0.99168,2e-05,0.58019]
[1777848720389,44.4,79225.9,0.0,-0.99166,2e-05,0.58175]
[1777848722076,44.4,79225.9,0.0,-0.99166,2e-05,0.58175]
[1777848722128,44.4,79225.9,0.0,-0.99166,2e-05,0.58175]
[1777848722230,44.4,79224.89,0.0,-0.99168,2e-05,0.58051]
[1777848722325,44.4,79224.89,0.0,-0.99168,2e-05,0.58051]
[1777848723409,44.4,79218.9,0.0,-0.9918,2e-05,0.57317]
[1777848724417,44.4,79211.14,0.0,-0.99195,2e-05,0.56378]
[1777848725424,44.4,79206.09,0.0,-0.99205,2e-05,0.55774]
[1777848727236,44.4,79204.37,0.0,-0.99208,2e-05,0.55569]
[1777848727438,44.4,79208.03,0.0,-0.99201,2e-05,0.56005]
[1777848728445,44.4,79198.9,0.0,-0.99218,2e-05,0.54922]
[1777848730076,44.4,79198.9,0.0,-0.99218,2e-05,0.54922]
[1777848730157,44.4,79197.02,0.0,-0.99222,2e-05,0.54702]
[1777848731466,44.4,79193.54,0.0,-0.99228,2e-05,0.54295]
[1777848733480,44.4,79195.16,0.0,-0.99225,2e-05,0.54484]
[1777848736501,44.4,79182.65,0.0,-0.99249,2e-05,0.53038]
[1777848737389,44.4,79182.65,0.0,-0.99249,2e-05,0.53038]
[1777848737574,44.4,79182.65,0.0,-0.99249,2e-05,0.53038]
[1777848737675,44.4,79181.9,0.0,-0.9925,2e-05,0.52953]
[1777848738515,44.4,79178.05,0.0,-0.99257,2e-05,0.52515]
[1777848740082,44.4,79178.05,0.0,-0.99257,2e-05,0.52515]
[1777848740183,44.4,79173.43,0.0,-0.99265,2e-05,0.51993]
[1777848740330,44.4,79173.43,0.0,-0.99265,2e-05,0.51993]
[1777848741536,44.4,79175.06,0.0,-0.99262,2e-05,0.52177]
[1777848742543,44.4,79180.11,0.0,-0.99253,2e-05,0.52749]
[1777848744219,44.4,79180.11,0.0,-0.99253,2e-05,0.52749]
[1777848744258,44.4,79186.66,0.0,-0.99241,2e-05,0.53498]
[1777848744557,44.4,79189.42,0.0,-0.99236,2e-05,0.53817]
[1777848745564,44.4,79188.16,0.0,-0.99238,2e-05,0.53671]
[1777848747578,44.4,79190.76,0.0,-0.99234,2e-05,0.53972]
[1777848749592,44.4,79189.69,0.0,-0.99236,2e-05,0.53848]
[1777848753630,44.4,79187.93,0.0,-0.99244,2e-05,0.53306]
[1777848756075,44.4,79187.29,0.0,-0.99245,2e-05,0.53233]
[1777848761223,44.4,79186.56,0.0,-0.99246,2e-05,0.53149]
[1777848761327,44.4,79186.56,0.0,-0.99246,2e-05,0.53149]
[1777848761689,44.4,79187.41,0.0,-0.99244,2e-05,0.53246]
[1777848766724,44.4,79189.56,0.0,-0.99241,2e-05,0.53493]
[1777848767946,44.4,79189.56,0.0,-0.99241,2e-05,0.53493]
[1777848768077,44.4,79189.56,0.0,-0.99241,2e-05,0.53493]
[1777848770752,44.4,79191.34,0.0,-0.99237,2e-05,0.53699]
[1777848772265,44.4,79191.34,0.0,-0.99237,2e-05,0.53699]
[1777848772327,44.4,79191.34,0.0,-0.99237,2e-05,0.53699]
[1777848772279,44.4,79192.8,0.0,-0.99235,2e-05,0.53868]
[1777848772766,44.4,79196.16,0.0,-0.99228,2e-05,0.54258]
[1777848773773,44.4,79197.18,0.0,-0.99226,2e-05,0.54377]
[1777848776186,44.4,79197.57,0.0,-0.99226,2e-05,0.54423]
[1777848776325,44.4,79197.57,0.0,-0.99226,2e-05,0.54423]
[1777848776794,44.4,79194.17,0.0,-0.99232,2e-05,0.54027]
[1777848777942,44.4,79194.17,0.0,-0.99232,2e-05,0.54027]
[1777848778079,44.4,79194.17,0.0,-0.99232,2e-05,0.54027]
[1777848778178,44.4,79188.63,0.0,-0.99242,2e-05,0.53386]
[1777848778808,44.4,79189.37,0.0,-0.99241,2e-05,0.53472]
[1777848779815,44.4,79187.88,0.0,-0.99244,2e-05,0.533]
[1777848780822,44.4,79187.08,0.0,-0.99245,2e-05,0.53208]
[1777848782246,44.4,79187.08,0.0,-0.99245,2e-05,0.53208]
[1777848782325,44.4,79187.08,0.0,-0.99245,2e-05,0.53208]
[1777848782324,44.4,79187.91,0.0,-0.99244,2e-05,0.53304]
[1777848784115,44.4,79187.14,0.0,-0.99245,2e-05,0.53215]
[1777848784850,44.4,79185.34,0.0,-0.99248,2e-05,0.53009]
[1777848787261,44.4,79185.6,0.0,-0.99248,2e-05,0.53039]
[1777848787330,44.4,79185.6,0.0,-0.99248,2e-05,0.53039]
[1777848786863,44.4,79186.33,0.0,-0.99246,2e-05,0.53123]
[1777848788357,44.4,79186.33,0.0,-0.99246,2e-05,0.53123]
[1777848789885,44.4,79185.16,0.0,-0.99249,2e-05,0.52989]
[1777848790892,44.4,79185.87,0.0,-0.99247,2e-05,0.5307]
[1777848792224,44.4,79185.87,0.0,-0.99247,2e-05,0.5307]
[1777848792327,44.4,79185.87,0.0,-0.99247,2e-05,0.5307]
[1777848792259,44.4,79184.72,0.0,-0.99249,2e-05,0.52938]
[1777848796291,44.4,79184.6,0.0,-0.9925,2e-05,0.52925]
[1777848796326,44.4,79184.6,0.0,-0.9925,2e-05,0.52925]
[1777848796934,44.4,79183.8,0.0,-0.99251,2e-05,0.52833]
[1777848797942,44.4,79180.53,0.0,-0.99257,2e-05,0.52462]
[1777848798728,44.4,79180.53,0.0,-0.99257,2e-05,0.52462]
[1777848798830,44.4,79180.53,0.0,-0.99257,2e-05,0.52462]
[1777848798948,44.4,79172.24,0.0,-0.99272,2e-05,0.51529]
[1777848799956,44.4,79170.66,0.0,-0.99275,2e-05,0.51353]
[1777848800963,44.4,79171.76,0.0,-0.99273,2e-05,0.51475]
[1777848804198,44.4,79171.21,0.0,-0.99274,2e-05,0.51414]
[1777848804326,44.4,79171.21,0.0,-0.99274,2e-05,0.51414]
[1777848804283,44.4,79180.15,0.0,-0.99258,2e-05,0.52419]
[1777848804991,44.4,79181.55,0.0,-0.99255,2e-05,0.52577]
[1777848805998,44.4,79183.09,0.0,-0.99252,2e-05,0.52753]
[1777848807197,44.4,79183.09,0.0,-0.99252,2e-05,0.52753]
[1777848807325,44.4,79183.09,0.0,-0.99252,2e-05,0.52753]
[1777848807298,44.4,79185.75,0.0,-0.99248,2e-05,0.53056]
[1777848811035,44.4,79186.12,0.0,-0.99251,2e-05,0.52762]
[1777848812041,44.4,79185.02,0.0,-0.99253,2e-05,0.52637]
[1777848813049,44.4,79194.44,0.0,-0.99236,2e-05,0.53717]
[1777848814056,44.4,79201.56,0.0,-0.99223,2e-05,0.54546]
[1777848815506,44.4,79201.04,0.0,-0.99224,2e-05,0.54485]
[1777848815575,44.4,79201.04,0.0,-0.99224,2e-05,0.54485]
[1777848816355,44.4,79201.04,0.0,-0.99224,2e-05,0.54485]
[1777848818084,44.4,79199.67,0.0,-0.99226,2e-05,0.54325]
[1777848819090,44.4,79200.38,0.0,-0.99225,2e-05,0.54408]
[1777848821224,44.4,79200.49,0.0,-0.99225,2e-05,0.54421]
[1777848821328,44.4,79200.49,0.0,-0.99225,2e-05,0.54421]
[1777848821325,44.4,79201.24,0.0,-0.99223,2e-05,0.54508]
[1777848827147,44.4,79200.09,0.0,-0.99226,2e-05,0.54374]
[1777848828472,44.4,79200.09,0.0,-0.99226,2e-05,0.54374]
[1777848830168,44.4,79202.04,0.0,-0.99222,2e-05,0.54602]
[1777848831178,44.4,79208.0,0.0,-0.99211,2e-05,0.55305]
[1777848831604,44.4,79208.0,0.0,-0.99211,2e-05,0.55305]
[1777848831829,44.4,79208.0,0.0,-0.99211,2e-05,0.55305]
[1777848832185,44.4,79209.03,0.0,-0.99209,2e-05,0.55427]
[1777848832476,44.4,79209.03,0.0,-0.99209,2e-05,0.55427]
[1777848833007,44.4,79209.03,0.0,-0.99209,2e-05,0.55427]
[1777848836666,44.4,79209.27,0.0,-0.99208,2e-05,0.55455]
[1777848836827,44.4,79209.27,0.0,-0.99208,2e-05,0.55455]
[1777848841417,44.4,79211.27,0.0,-0.99204,2e-05,0.55693]
[1777848841577,44.4,79211.27,0.0,-0.99204,2e-05,0.55693]
[1777848846350,44.4,79211.31,0.0,-0.99204,2e-05,0.55698]
[1777848846586,44.4,79211.92,0.0,-0.99203,2e-05,0.55771]
[1777848847290,44.4,79214.96,0.0,-0.99197,2e-05,0.56134]
[1777848848297,44.4,79217.46,0.0,-0.99192,2e-05,0.56435]
[1777848848803,44.4,79217.46,0.0,-0.99192,2e-05,0.56435]
[1777848848826,44.4,79217.46,0.0,-0.99192,2e-05,0.56435]
[1777848848855,44.4,79217.46,0.0,-0.99192,2e-05,0.56435]
[1777848849304,44.4,79219.36,0.0,-0.99189,2e-05,0.56664]
[1777848850175,44.4,79219.36,0.0,-0.99189,2e-05,0.56664]
[1777848850325,44.4,79219.36,0.0,-0.99189,2e-05,0.56664]
[1777848851318,44.4,79213.1,0.0,-0.99201,2e-05,0.55912]
[1777848852325,44.4,79197.69,0.0,-0.9923,2e-05,0.54094]
[1777848853332,44.4,79196.39,0.0,-0.99233,2e-05,0.53943]
[1777848854186,44.4,79196.39,0.0,-0.99233,2e-05,0.53943]
[1777848854252,44.4,79196.39,0.0,-0.99233,2e-05,0.53943]
[1777848854327,44.4,79196.39,0.0,-0.99233,2e-05,0.53943]
[1777848854339,44.4,79191.65,0.0,-0.99241,2e-05,0.53395]
[1777848856353,44.4,79192.76,0.0,-0.99239,2e-05,0.53523]
[1777848860353,44.4,79193.09,0.0,-0.99239,2e-05,0.53561]
[1777848860405,44.4,79193.09,0.0,-0.99239,2e-05,0.53561]
[1777848860574,44.4,79193.48,0.0,-0.99238,2e-05,0.53606]
[1777848865628,44.4,79193.36,0.0,-0.99238,2e-05,0.53592]
[1777848866423,44.4,79173.42,0.0,-0.99274,2e-05,0.51331]
[1777848867430,44.4,79172.34,0.0,-0.99276,2e-05,0.51211]
[1777848868761,44.4,79172.34,0.0,-0.99276,2e-05,0.51211]
[1777848868778,44.4,79172.34,0.0,-0.99276,2e-05,0.51211]
[1777848869621,44.4,79172.34,0.0,-0.99276,2e-05,0.51211]
[1777848869705,44.4,79174.33,0.0,-0.99273,2e-05,0.51432]
[1777848874481,44.4,79172.79,0.0,-0.9928,2e-05,0.50932]
[1777848875488,44.4,79168.77,0.0,-0.99287,2e-05,0.50488]
[1777848877272,44.4,79168.77,0.0,-0.99287,2e-05,0.50488]
[1777848877325,44.4,79168.77,0.0,-0.99287,2e-05,0.50488]
[1777848877350,44.4,79169.61,0.0,-0.99286,2e-05,0.50581]
[1777848877845,44.4,79169.61,0.0,-0.99286,2e-05,0.50581]
[1777848877931,44.4,79173.9,0.0,-0.99278,2e-05,0.51055]
[1777848878787,44.4,79173.9,0.0,-0.99278,2e-05,0.51055]
[1777848883447,44.4,79173.94,0.0,-0.99278,2e-05,0.5106]
[1777848883578,44.4,79174.3,0.0,-0.99277,2e-05,0.511]
[1777848883679,44.4,79174.96,0.0,-0.99276,2e-05,0.51173]
[1777848886566,44.4,79176.25,0.0,-0.99274,2e-05,0.51317]
[1777848891601,44.4,79176.18,0.0,-0.99274,2e-05,0.51309]
[1777848895487,44.4,79175.64,0.0,-0.99275,2e-05,0.51249]
[1777848895574,44.4,79175.64,0.0,-0.99275,2e-05,0.51249]
[1777848896636,44.4,79174.98,0.0,-0.99276,2e-05,0.51175]
[1777848900434,44.4,79174.47,0.0,-0.99277,2e-05,0.51118]
[1777848900664,44.4,79176.56,0.0,-0.99273,2e-05,0.51351]
[1777848901671,44.4,79179.07,0.0,-0.99269,2e-05,0.51632]
[1777848906705,44.4,79179.05,0.0,-0.99269,2e-05,0.51629]
[1777848911741,44.4,79178.26,0.0,-0.9927,2e-05,0.51541]
[1777848914762,44.4,79174.92,0.0,-0.99276,2e-05,0.51169]
[1777848915769,44.4,79170.99,0.0,-0.99283,2e-05,0.50733]
[1777848917783,44.4,79173.35,0.0,-0.99279,2e-05,0.50994]
[1777848922355,44.4,79173.1,0.0,-0.99279,2e-05,0.50966]
[1777848928440,44.4,79172.86,0.0,-0.9928,2e-05,0.5094]
[1777848927854,44.4,79174.43,0.0,-0.99277,2e-05,0.51114]
[1777848928861,44.4,79176.38,0.0,-0.99274,2e-05,0.51331]
[1777848933896,44.4,79173.53,0.0,-0.99283,2e-05,0.50686]
[1777848934903,44.4,79174.35,0.0,-0.99282,2e-05,0.50777]
[1777848935910,44.4,79175.12,0.0,-0.9928,2e-05,0.50862]
[1777848936920,44.4,79174.31,0.0,-0.99282,2e-05,0.50772]
[1777848941955,44.4,79174.23,0.0,-0.99282,2e-05,0.50763]
[1777848942962,44.4,79170.04,0.0,-0.99289,2e-05,0.50302]
[1777848944203,44.4,79170.04,0.0,-0.99289,2e-05,0.50302]
[1777848944214,44.4,79161.57,0.0,-0.99304,2e-05,0.4938]
[1777848944976,44.4,79158.33,0.0,-0.9931,2e-05,0.49031]
[1777848945982,44.4,79161.08,0.0,-0.99305,2e-05,0.49327]
[1777848946990,44.4,79163.09,0.0,-0.99301,2e-05,0.49544]
[1777848947997,44.4,79161.89,0.0,-0.99303,2e-05,0.49415]
[1777848949004,44.4,79163.04,0.0,-0.99301,2e-05,0.49539]
[1777848952025,44.4,79165.01,0.0,-0.99298,2e-05,0.49753]
[1777848955046,44.4,79165.82,0.0,-0.99297,2e-05,0.49841]
[1777848959074,44.4,79169.72,0.0,-0.9929,2e-05,0.50267]
[1777848964109,44.4,79169.99,0.0,-0.99289,2e-05,0.50297]
[1777848969144,44.4,79168.67,0.0,-0.99292,2e-05,0.50152]
[1777848970150,44.4,79169.69,0.0,-0.9929,2e-05,0.50264]
[1777848972980,44.4,79170.07,0.0,-0.99289,2e-05,0.50305]
[1777848973172,44.4,79171.57,0.0,-0.99287,2e-05,0.5047]
[1777848974179,44.4,79174.56,0.0,-0.99281,2e-05,0.508]
[1777848976193,44.4,79175.95,0.0,-0.99279,2e-05,0.50954]
[1777848977200,44.4,79183.13,0.0,-0.99266,2e-05,0.51755]
[1777848978207,44.4,79185.43,0.0,-0.99262,2e-05,0.52014]
[1777848980221,44.4,79186.88,0.0,-0.99259,2e-05,0.52178]
[1777848983242,44.4,79189.01,0.0,-0.99255,2e-05,0.52419]
[1777848984249,44.4,79188.11,0.0,-0.99257,2e-05,0.52317]
[1777848985257,44.4,79175.41,0.0,-0.9928,2e-05,0.50894]
[1777848986264,44.4,79171.69,0.0,-0.99286,2e-05,0.50483]
[1777848990292,44.4,79170.86,0.0,-0.99288,2e-05,0.50392]
[1777848996334,44.4,79172.22,0.0,-0.9929,2e-05,0.50215]
[1777848997341,44.4,79175.96,0.0,-0.99283,2e-05,0.50627]
[1777848999476,44.4,79176.74,0.0,-0.99282,2e-05,0.50713]
[1777849000362,44.4,79175.77,0.0,-0.99284,2e-05,0.50606]
[1777849005397,44.4,79174.92,0.0,-0.99285,2e-05,0.50512]
[1777849006404,44.4,79175.63,0.0,-0.99284,2e-05,0.5059]
[1777849011439,44.4,79175.71,0.0,-0.99284,2e-05,0.50599]
[1777849017480,44.4,79175.69,0.0,-0.99284,2e-05,0.50597]
[1777849018488,44.4,79173.0,0.0,-0.99289,2e-05,0.50301]
[1777849021509,44.4,79171.29,0.0,-0.99292,2e-05,0.50113]
[1777849022516,44.4,79172.54,0.0,-0.99289,2e-05,0.5025]
[1777849023523,44.4,79176.01,0.0,-0.99283,2e-05,0.50632]
[1777849024530,44.4,79178.44,0.0,-0.99279,2e-05,0.50901]
[1777849026543,44.4,79179.19,0.0,-0.99278,2e-05,0.50984]
[1777849027551,44.4,79183.9,0.0,-0.99269,2e-05,0.51509]
[1777849028558,44.4,79185.63,0.0,-0.99266,2e-05,0.51703]
[1777849030572,44.4,79187.26,0.0,-0.99263,2e-05,0.51887]
[1777849031579,44.4,79188.27,0.0,-0.99261,2e-05,0.52]
[1777849035155,44.4,79187.9,0.0,-0.99262,2e-05,0.51959]
[1777849035328,44.4,79187.9,0.0,-0.99262,2e-05,0.51959]
[1777849038627,44.4,79185.73,0.0,-0.99266,2e-05,0.51715]
[1777849039635,44.4,79187.31,0.0,-0.99263,2e-05,0.51892]
[1777849041648,44.4,79186.02,0.0,-0.99266,2e-05,0.51747]
[1777849044724,44.4,79186.34,0.0,-0.99265,2e-05,0.51783]
[1777849044829,44.4,79186.34,0.0,-0.99265,2e-05,0.51783]
[1777849045677,44.4,79188.47,0.0,-0.99261,2e-05,0.52023]
[1777849047372,44.4,79188.47,0.0,-0.99261,2e-05,0.52023]
[1777849047691,44.4,79187.54,0.0,-0.99263,2e-05,0.51918]
[1777849048965,44.4,79187.54,0.0,-0.99263,2e-05,0.51918]
[1777849049044,44.4,79188.51,0.0,-0.99261,2e-05,0.52028]
[1777849051719,44.4,79188.98,0.0,-0.99265,2e-05,0.51747]
[1777849052726,44.4,79190.45,0.0,-0.99262,2e-05,0.51912]
[1777849053825,44.4,79190.45,0.0,-0.99262,2e-05,0.51912]
[1777849055447,44.4,79190.89,0.0,-0.99261,2e-05,0.51962]
[1777849057761,44.4,79193.37,0.0,-0.99257,2e-05,0.52242]
[1777849058767,44.4,79194.15,0.0,-0.99255,2e-05,0.52331]
[1777849059775,44.4,79195.22,0.0,-0.99253,2e-05,0.52452]
[1777849062455,44.4,79195.58,0.0,-0.99253,2e-05,0.52493]
[1777849062547,44.4,79194.71,0.0,-0.99254,2e-05,0.52394]
[1777849063014,44.4,79194.71,0.0,-0.99254,2e-05,0.52394]
[1777849063082,44.4,79194.71,0.0,-0.99254,2e-05,0.52394]
[1777849065817,44.4,79193.75,0.0,-0.99256,2e-05,0.52285]
[1777849066838,44.4,79193.75,0.0,-0.99256,2e-05,0.52285]
[1777849066940,44.4,79195.28,0.0,-0.99253,2e-05,0.52459]
[1777849067831,44.4,79193.86,0.0,-0.99256,2e-05,0.52298]
[1777849068837,44.4,79195.31,0.0,-0.99253,2e-05,0.52463]
[1777849069845,44.4,79192.67,0.0,-0.99258,2e-05,0.52163]
[1777849070783,44.4,79192.67,0.0,-0.99258,2e-05,0.52163]
[1777849070826,44.4,79192.67,0.0,-0.99258,2e-05,0.52163]
[1777849070852,44.4,79189.4,0.0,-0.99264,2e-05,0.51794]
[1777849075887,44.4,79187.04,0.0,-0.99268,2e-05,0.51529]
[1777849077064,44.4,79187.04,0.0,-0.99268,2e-05,0.51529]
[1777849077076,44.4,79187.04,0.0,-0.99268,2e-05,0.51529]
[1777849077166,44.4,79184.11,0.0,-0.99274,2e-05,0.51201]
[1777849080922,44.4,79185.88,0.0,-0.9927,2e-05,0.51399]
[1777849082445,44.4,79185.88,0.0,-0.9927,2e-05,0.51399]
[1777849082580,44.4,79185.88,0.0,-0.9927,2e-05,0.51399]
[1777849082634,44.4,79188.71,0.0,-0.99265,2e-05,0.51716]
[1777849082935,44.4,79189.93,0.0,-0.99263,2e-05,0.51854]
[1777849083944,44.4,79190.88,0.0,-0.99261,2e-05,0.51961]
[1777849088978,44.4,79188.78,0.0,-0.99265,2e-05,0.51724]
[1777849090323,44.4,79188.78,0.0,-0.99265,2e-05,0.51724]
[1777849090575,44.4,79188.78,0.0,-0.99265,2e-05,0.51724]
[1777849090375,44.4,79189.51,0.0,-0.99264,2e-05,0.51806]
[1777849093006,44.4,79187.42,0.0,-0.99268,2e-05,0.51571]
[1777849094103,44.4,79187.42,0.0,-0.99268,2e-05,0.51571]
[1777849094327,44.4,79187.42,0.0,-0.99268,2e-05,0.51571]
[1777849094418,44.4,79188.72,0.0,-0.99265,2e-05,0.51717]
[1777849095020,44.4,79187.3,0.0,-0.99268,2e-05,0.51558]
[1777849096027,44.4,79186.32,0.0,-0.9927,2e-05,0.51448]
[1777849096989,44.4,79186.32,0.0,-0.9927,2e-05,0.51448]
[1777849097077,44.4,79186.32,0.0,-0.9927,2e-05,0.51448]
[1777849097090,44.4,79182.87,0.0,-0.99276,2e-05,0.51063]
[1777849099048,44.4,79181.41,0.0,-0.99278,2e-05,0.50901]
[1777849100055,44.4,79182.33,0.0,-0.99277,2e-05,0.51003]
[1777849100783,44.4,79182.33,0.0,-0.99277,2e-05,0.51003]
[1777849100828,44.4,79182.33,0.0,-0.99277,2e-05,0.51003]
[1777849103076,44.4,79179.45,0.0,-0.99282,2e-05,0.50684]
[1777849104083,44.4,79177.55,0.0,-0.99285,2e-05,0.50474]
[1777849105422,44.4,79177.55,0.0,-0.99285,2e-05,0.50474]
[1777849105578,44.4,79177.55,0.0,-0.99285,2e-05,0.50474]
[1777849105622,44.4,79178.57,0.0,-0.99283,2e-05,0.50587]
[1777849106097,44.4,79174.96,0.0,-0.9929,2e-05,0.5019]
[1777849107261,44.4,79170.43,0.0,-0.99298,2e-05,0.49695]
[1777849108157,44.4,79170.43,0.0,-0.99298,2e-05,0.49695]
[1777849108329,44.4,79170.43,0.0,-0.99298,2e-05,0.49695]
[1777849108420,44.4,79169.04,0.0,-0.993,2e-05,0.49544]
[1777849109368,44.4,79169.04,0.0,-0.993,2e-05,0.49544]
[1777849109469,44.4,79162.66,0.0,-0.99311,2e-05,0.48856]
[1777849110125,44.4,79161.01,0.0,-0.99314,2e-05,0.48679]
[1777849112139,44.4,79161.76,0.0,-0.99317,2e-05,0.4844]
[1777849113676,44.4,79161.76,0.0,-0.99317,2e-05,0.4844]
[1777849113833,44.4,79161.31,0.0,-0.99318,2e-05,0.48392]
[1777849114153,44.4,79160.54,0.0,-0.99319,2e-05,0.4831]
[1777849116167,44.4,79161.24,0.0,-0.99318,2e-05,0.48385]
[1777849118420,44.4,79161.03,0.0,-0.99318,2e-05,0.48362]
[1777849118581,44.4,79161.03,0.0,-0.99318,2e-05,0.48362]
[1777849118663,44.4,79164.63,0.0,-0.99312,2e-05,0.48747]
[1777849118766,44.4,79164.63,0.0,-0.99312,2e-05,0.48747]
[1777849119188,44.4,79170.53,0.0,-0.99302,2e-05,0.49382]
[1777849120195,44.4,79173.08,0.0,-0.99297,2e-05,0.49659]
[1777849122446,44.4,79173.63,0.0,-0.99296,2e-05,0.49719]
[1777849122548,44.4,79175.38,0.0,-0.99293,2e-05,0.4991]
[1777849123230,44.4,79175.38,0.0,-0.99293,2e-05,0.4991]
[1777849123329,44.4,79175.38,0.0,-0.99293,2e-05,0.4991]
[1777849123331,44.4,79177.63,0.0,-0.9929,2e-05,0.50156]
[1777849124223,44.4,79178.37,0.0,-0.99288,2e-05,0.50237]
[1777849126447,44.4,79177.95,0.0,-0.99289,2e-05,0.50191]
[1777849126576,44.4,79177.95,0.0,-0.99289,2e-05,0.50191]
[1777849127244,44.4,79179.33,0.0,-0.99287,2e-05,0.50343]
[1777849131272,44.4,79178.58,0.0,-0.99288,2e-05,0.5026]
[1777849132518,44.4,79178.58,0.0,-0.99288,2e-05,0.5026]
[1777849132575,44.4,79178.58,0.0,-0.99288,2e-05,0.5026]
[1777849134293,44.4,79179.23,0.0,-0.99287,2e-05,0.50332]
[1777849137314,44.4,79177.68,0.0,-0.99289,2e-05,0.50161]
[1777849138321,44.4,79176.54,0.0,-0.99291,2e-05,0.50036]
[1777849138851,44.4,79176.54,0.0,-0.99291,2e-05,0.50036]
[1777849139077,44.4,79176.54,0.0,-0.99291,2e-05,0.50036]
[1777849142852,44.4,79176.64,0.0,-0.99291,2e-05,0.50047]
[1777849143074,44.4,79176.64,0.0,-0.99291,2e-05,0.50047]
[1777849143356,44.4,79178.04,0.0,-0.99289,2e-05,0.50201]
[1777849146376,44.4,79177.25,0.0,-0.9929,2e-05,0.50114]
[1777849148391,44.4,79176.56,0.0,-0.99291,2e-05,0.50039]
[1777849149072,44.4,79176.56,0.0,-0.99291,2e-05,0.50039]
[1777849149325,44.4,79176.56,0.0,-0.99291,2e-05,0.50039]
[1777849150405,44.4,79173.12,0.0,-0.99297,2e-05,0.49663]
[1777849151412,44.4,79174.53,0.0,-0.99295,2e-05,0.49817]
[1777849152981,44.4,79174.85,0.0,-0.99294,2e-05,0.49852]
[1777849153075,44.4,79174.85,0.0,-0.99294,2e-05,0.49852]
[1777849153426,44.4,79178.61,0.0,-0.99288,2e-05,0.50263]
[1777849154433,44.4,79177.93,0.0,-0.99289,2e-05,0.50189]
[1777849155185,44.4,79177.93,0.0,-0.99289,2e-05,0.50189]
[1777849155326,44.4,79177.93,0.0,-0.99289,2e-05,0.50189]
[1777849157454,44.4,79180.78,0.0,-0.99284,2e-05,0.50502]
[1777849159371,44.4,79180.89,0.0,-0.99284,2e-05,0.50515]
[1777849159574,44.4,79180.89,0.0,-0.99284,2e-05,0.50515]
[1777849163496,44.4,79173.98,0.0,-0.99296,2e-05,0.49757]
[1777849164503,44.4,79170.44,0.0,-0.99302,2e-05,0.49372]
[1777849164920,44.4,79170.44,0.0,-0.99302,2e-05,0.49372]
[1777849165075,44.4,79170.44,0.0,-0.99302,2e-05,0.49372]
[1777849167524,44.4,79173.88,0.0,-0.99296,2e-05,0.49746]
[1777849168531,44.4,79176.7,0.0,-0.99291,2e-05,0.50054]
[1777849168982,44.4,79176.7,0.0,-0.99291,2e-05,0.50054]
[1777849169076,44.4,79176.7,0.0,-0.99291,2e-05,0.50054]
[1777849170545,44.4,79177.41,0.0,-0.9929,2e-05,0.50132]
[1777849171552,44.4,79177.59,0.0,-0.99294,2e-05,0.49825]
[1777849173565,44.4,79174.99,0.0,-0.99299,2e-05,0.49542]
[1777849173769,44.4,79174.99,0.0,-0.99299,2e-05,0.49542]
[1777849173829,44.4,79174.99,0.0,-0.99299,2e-05,0.49542]
[1777849178009,44.4,79175.03,0.0,-0.99299,2e-05,0.49547]
[1777849178075,44.4,79175.03,0.0,-0.99299,2e-05,0.49547]
[1777849183079,44.4,79175.05,0.0,-0.99298,2e-05,0.49549]
[1777849183829,44.4,79174.94,0.0,-0.99299,2e-05,0.49537]
[1777849185649,44.4,79173.98,0.0,-0.993,2e-05,0.49433]
[1777849189351,44.4,79174.13,0.0,-0.993,2e-05,0.49449]
[1777849189373,44.4,79174.13,0.0,-0.993,2e-05,0.49449]
[1777849189575,44.4,79174.13,0.0,-0.993,2e-05,0.49449]
[1777849189678,44.4,79172.11,0.0,-0.99304,2e-05,0.4923]
[1777849194710,44.4,79171.73,0.0,-0.99304,2e-05,0.49189]
[1777849197734,44.4,79170.16,0.0,-0.99307,2e-05,0.4902]
[1777849197967,44.4,79170.16,0.0,-0.99307,2e-05,0.4902]
[1777849198074,44.4,79170.16,0.0,-0.99307,2e-05,0.4902]
[1777849198741,44.4,79168.84,0.0,-0.99309,2e-05,0.48878]
[1777849200657,44.4,79168.98,0.0,-0.99309,2e-05,0.48893]
[1777849201529,44.4,79168.98,0.0,-0.99309,2e-05,0.48893]
[1777849201770,44.4,79160.04,0.0,-0.99324,2e-05,0.4794]
[1777849202777,44.4,79163.33,0.0,-0.99319,2e-05,0.48289]
[1777849204675,44.4,79163.33,0.0,-0.99319,2e-05,0.48289]
[1777849204759,44.4,79169.14,0.0,-0.99309,2e-05,0.4891]
[1777849204791,44.4,79177.24,0.0,-0.99295,2e-05,0.49787]
[1777849205798,44.4,79176.66,0.0,-0.99296,2e-05,0.49724]
[1777849206809,44.4,79179.19,0.0,-0.99291,2e-05,0.5]
[1777849207816,44.4,79180.16,0.0,-0.9929,2e-05,0.50107]
[1777849208823,44.4,79174.8,0.0,-0.99299,2e-05,0.49522]
[1777849210283,44.4,79174.8,0.0,-0.99299,2e-05,0.49522]
[1777849210330,44.4,79173.7,0.0,-0.99301,2e-05,0.49402]
[1777849211358,44.4,79173.7,0.0,-0.99301,2e-05,0.49402]
[1777849211575,44.4,79173.7,0.0,-0.99301,2e-05,0.49402]
[1777849211598,44.4,79159.15,0.0,-0.99326,2e-05,0.47846]
[1777849211843,44.4,79156.71,0.0,-0.9933,2e-05,0.47589]
[1777849216498,44.4,79156.94,0.0,-0.99329,2e-05,0.47613]
[1777849216575,44.4,79156.94,0.0,-0.99329,2e-05,0.47613]
[1777849216600,44.4,79157.58,0.0,-0.99328,2e-05,0.47681]
[1777849218893,44.4,79156.27,0.0,-0.9933,2e-05,0.47543]
[1777849219900,44.4,79157.45,0.0,-0.99328,2e-05,0.47667]
[1777849221889,44.4,79157.69,0.0,-0.99328,2e-05,0.47692]
[1777849225943,44.4,79155.52,0.0,-0.99332,2e-05,0.47464]
[1777849227956,44.4,79156.54,0.0,-0.9933,2e-05,0.47571]
[1777849230977,44.4,79154.37,0.0,-0.99334,2e-05,0.47344]
[1777849231984,44.4,79155.36,0.0,-0.99336,2e-05,0.47134]
[1777849233998,44.4,79150.4,0.0,-0.99344,2e-05,0.46619]
[1777849235008,44.4,79146.43,0.0,-0.99351,2e-05,0.4621]
[1777849236016,44.4,79145.82,0.0,-0.99352,2e-05,0.46147]
[1777849238028,44.4,79144.56,0.0,-0.99354,2e-05,0.46018]
[1777849239036,44.4,79146.72,0.0,-0.9935,2e-05,0.46239]
[1777849240043,44.4,79145.49,0.0,-0.99352,2e-05,0.46113]
[1777849241050,44.4,79146.98,0.0,-0.9935,2e-05,0.46266]
[1777849242057,44.4,79146.25,0.0,-0.99351,2e-05,0.46191]
[1777849247092,44.4,79146.18,0.0,-0.99351,2e-05,0.46184]
[1777849250112,44.4,79145.55,0.0,-0.99352,2e-05,0.46119]
[1777849252127,44.4,79138.49,0.0,-0.99364,2e-05,0.45401]
[1777849253133,44.4,79129.54,0.0,-0.99378,2e-05,0.44504]
[1777849254141,44.4,79129.65,0.0,-0.99377,2e-05,0.44515]
[1777849255531,44.4,79128.76,0.0,-0.99379,2e-05,0.44426]
[1777849256155,44.4,79121.5,0.0,-0.9939,2e-05,0.4371]
[1777849257162,44.4,79129.45,0.0,-0.99378,2e-05,0.44495]
[1777849257864,44.4,79129.45,0.0,-0.99378,2e-05,0.44495]
[1777849258075,44.4,79129.45,0.0,-0.99378,2e-05,0.44495]
[1777849258169,44.4,79131.41,0.0,-0.99375,2e-05,0.4469]
[1777849262202,44.4,79130.34,0.0,-0.99376,2e-05,0.44583]
[1777849263209,44.4,79131.2,0.0,-0.99375,2e-05,0.44669]
[1777849264216,44.4,79132.15,0.0,-0.99374,2e-05,0.44764]
[1777849265223,44.4,79131.44,0.0,-0.99375,2e-05,0.44693]
[1777849267237,44.4,79130.76,0.0,-0.99376,2e-05,0.44625]
[1777849268828,44.4,79130.76,0.0,-0.99376,2e-05,0.44625]
[1777849268244,44.4,79131.48,0.0,-0.99375,2e-05,0.44697]
[1777849269251,44.4,79130.5,0.0,-0.99376,2e-05,0.44599]
[1777849270258,44.4,79121.6,0.0,-0.9939,2e-05,0.4372]
[1777849271708,44.4,79121.6,0.0,-0.9939,2e-05,0.4372]
[1777849271828,44.4,79121.6,0.0,-0.9939,2e-05,0.4372]
[1777849271754,44.4,79125.15,0.0,-0.99384,2e-05,0.44069]
[1777849272272,44.4,79127.16,0.0,-0.99381,2e-05,0.44268]
[1777849273684,44.4,79127.16,0.0,-0.99381,2e-05,0.44268]
[1777849276300,44.4,79125.83,0.0,-0.99383,2e-05,0.44136]
[1777849278314,44.4,79128.43,0.0,-0.99379,2e-05,0.44393]
[1777849279798,44.4,79128.43,0.0,-0.99379,2e-05,0.44393]
[1777849279828,44.4,79128.43,0.0,-0.99379,2e-05,0.44393]
[1777849279852,44.4,79131.56,0.0,-0.99374,2e-05,0.44705]
[1777849280328,44.4,79134.66,0.0,-0.9937,2e-05,0.45015]
[1777849281335,44.4,79137.53,0.0,-0.99365,2e-05,0.45304]
[1777849282342,44.4,79142.79,0.0,-0.99357,2e-05,0.45837]
[1777849282972,44.4,79142.79,0.0,-0.99357,2e-05,0.45837]
[1777849283081,44.4,79142.79,0.0,-0.99357,2e-05,0.45837]
[1777849283349,44.4,79143.7,0.0,-0.99355,2e-05,0.4593]
[1777849284356,44.4,79142.66,0.0,-0.99357,2e-05,0.45824]
[1777849285363,44.4,79146.68,0.0,-0.9935,2e-05,0.46235]
[1777849286370,44.4,79150.94,0.0,-0.99343,2e-05,0.46674]
[1777849287377,44.4,79147.89,0.0,-0.99348,2e-05,0.4636]
[1777849288384,44.4,79141.87,0.0,-0.99358,2e-05,0.45744]
[1777849290085,44.4,79141.88,0.0,-0.99358,2e-05,0.45745]
[1777849290330,44.4,79141.88,0.0,-0.99358,2e-05,0.45745]
[1777849290743,44.4,79141.88,0.0,-0.99358,2e-05,0.45745]
[1777849291404,44.4,79142.85,0.0,-0.99361,2e-05,0.45537]
[1777849292411,44.4,79142.22,0.0,-0.99362,2e-05,0.45473]
[1777849293419,44.4,79143.36,0.0,-0.9936,2e-05,0.45589]
[1777849294459,44.4,79143.36,0.0,-0.9936,2e-05,0.45589]
[1777849294578,44.4,79143.36,0.0,-0.9936,2e-05,0.45589]
[1777849294678,44.4,79142.29,0.0,-0.99362,2e-05,0.4548]
[1777849295433,44.4,79141.34,0.0,-0.99363,2e-05,0.45384]
[1777849297447,44.4,79142.61,0.0,-0.99361,2e-05,0.45513]
[1777849298126,44.4,79142.61,0.0,-0.99361,2e-05,0.45513]
[1777849298330,44.4,79142.61,0.0,-0.99361,2e-05,0.45513]
[1777849298454,44.4,79143.2,0.0,-0.9936,2e-05,0.45572]
[1777849299461,44.4,79144.03,0.0,-0.99359,2e-05,0.45657]
[1777849300468,44.4,79143.45,0.0,-0.9936,2e-05,0.45598]
[1777849301572,44.4,79143.45,0.0,-0.9936,2e-05,0.45598]
[1777849301817,44.4,79143.45,0.0,-0.9936,2e-05,0.45598]
[1777849301846,44.4,79149.41,0.0,-0.9935,2e-05,0.46206]
[1777849302482,44.4,79163.49,0.0,-0.99327,2e-05,0.47671]
[1777849302911,44.4,79163.49,0.0,-0.99327,2e-05,0.47671]
[1777849303343,44.4,79163.49,0.0,-0.99327,2e-05,0.47671]
[1777849303360,44.4,79163.49,0.0,-0.99327,2e-05,0.47671]
[1777849303488,44.4,79164.33,0.0,-0.99326,2e-05,0.4776]
[1777849304496,44.4,79165.73,0.0,-0.99323,2e-05,0.47908]
[1777849306509,44.4,79164.63,0.0,-0.99325,2e-05,0.47791]
[1777849307517,44.4,79165.25,0.0,-0.99324,2e-05,0.47857]
[1777849308188,44.4,79165.25,0.0,-0.99324,2e-05,0.47857]
[1777849308327,44.4,79165.25,0.0,-0.99324,2e-05,0.47857]
[1777849309902,44.4,79164.57,0.0,-0.99325,2e-05,0.47785]
[1777849313784,44.4,79163.61,0.0,-0.99327,2e-05,0.47684]
[1777849313826,44.4,79163.61,0.0,-0.99327,2e-05,0.47684]
[1777849314566,44.4,79164.39,0.0,-0.99325,2e-05,0.47766]
[1777849317406,44.4,79164.22,0.0,-0.99326,2e-05,0.47748]
[1777849319601,44.4,79168.23,0.0,-0.99319,2e-05,0.48173]
[1777849320260,44.4,79168.23,0.0,-0.99319,2e-05,0.48173]
[1777849320327,44.4,79168.23,0.0,-0.99319,2e-05,0.48173]
[1777849320608,44.4,79169.33,0.0,-0.99317,2e-05,0.4829]
[1777849322317,44.4,79169.36,0.0,-0.99317,2e-05,0.48293]
[1777849324637,44.4,79170.48,0.0,-0.99315,2e-05,0.48412]
[1777849325644,44.4,79171.35,0.0,-0.99314,2e-05,0.48505]
[1777849326900,44.4,79171.35,0.0,-0.99314,2e-05,0.48505]
[1777849326651,44.4,79175.05,0.0,-0.99307,2e-05,0.48902]
[1777849327076,44.4,79175.05,0.0,-0.99307,2e-05,0.48902]
[1777849327658,44.4,79176.07,0.0,-0.99306,2e-05,0.49012]
[1777849329672,44.4,79175.18,0.0,-0.99307,2e-05,0.48916]
[1777849330679,44.4,79176.6,0.0,-0.99305,2e-05,0.49069]
[1777849331909,44.4,79176.6,0.0,-0.99305,2e-05,0.49069]
[1777849332079,44.4,79176.95,0.0,-0.99304,2e-05,0.49107]
[1777849333700,44.4,79183.3,0.0,-0.99293,2e-05,0.49797]
[1777849334707,44.4,79186.57,0.0,-0.99287,2e-05,0.50155]
[1777849335364,44.4,79186.57,0.0,-0.99287,2e-05,0.50155]
[1777849335583,44.4,79186.57,0.0,-0.99287,2e-05,0.50155]
[1777849335714,44.4,79191.41,0.0,-0.99279,2e-05,0.5069]
[1777849336720,44.4,79194.47,0.0,-0.99273,2e-05,0.5103]
[1777849337728,44.4,79191.48,0.0,-0.99279,2e-05,0.50697]
[1777849338642,44.4,79191.48,0.0,-0.99279,2e-05,0.50697]
[1777849338833,44.4,79191.48,0.0,-0.99279,2e-05,0.50697]
[1777849338841,44.4,79193.5,0.0,-0.99275,2e-05,0.50922]
[1777849342180,44.4,79193.72,0.0,-0.99275,2e-05,0.50946]
[1777849343608,44.4,79193.67,0.0,-0.99275,2e-05,0.50941]
[1777849343827,44.4,79193.67,0.0,-0.99275,2e-05,0.50941]
[1777849343931,44.4,79196.48,0.0,-0.9927,2e-05,0.51254]
[1777849346362,44.4,79195.88,0.0,-0.99271,2e-05,0.51187]
[1777849350819,44.4,79197.26,0.0,-0.99268,2e-05,0.51342]
[1777849352064,44.4,79196.57,0.0,-0.99274,2e-05,0.50932]
[1777849352076,44.4,79196.57,0.0,-0.99274,2e-05,0.50932]
[1777849357869,44.4,79201.01,0.0,-0.99266,2e-05,0.51428]
[1777849358875,44.4,79212.64,0.0,-0.99245,2e-05,0.52748]
[1777849359318,44.4,79212.64,0.0,-0.99245,2e-05,0.52748]
[1777849359326,44.4,79212.64,0.0,-0.99245,2e-05,0.52748]
[1777849359883,44.4,79213.75,0.0,-0.99243,2e-05,0.52876]
[1777849362904,44.4,79215.74,0.0,-0.99239,2e-05,0.53105]
[1777849363064,44.4,79215.74,0.0,-0.99239,2e-05,0.53105]
[1777849363074,44.4,79215.74,0.0,-0.99239,2e-05,0.53105]
[1777849363914,44.4,79218.34,0.0,-0.99234,2e-05,0.53405]
[1777849364920,44.4,79220.92,0.0,-0.99229,2e-05,0.53705]
[1777849365929,44.4,79222.41,0.0,-0.99227,2e-05,0.53879]
[1777849366936,44.4,79207.51,0.0,-0.99254,2e-05,0.52163]
[1777849367591,44.4,79207.51,0.0,-0.99254,2e-05,0.52163]
[1777849367827,44.4,79207.51,0.0,-0.99254,2e-05,0.52163]
[1777849367943,44.4,79208.74,0.0,-0.99252,2e-05,0.52302]
[1777849370964,44.4,79207.55,0.0,-0.99254,2e-05,0.52167]
[1777849372978,44.4,79206.66,0.0,-0.99256,2e-05,0.52066]
[1777849373986,44.4,79215.46,0.0,-0.9924,2e-05,0.53072]
[1777849375037,44.4,79215.46,0.0,-0.9924,2e-05,0.53072]
[1777849375079,44.4,79215.46,0.0,-0.9924,2e-05,0.53072]
[1777849375120,44.4,79225.05,0.0,-0.99222,2e-05,0.54187]
[1777849376002,44.4,79214.03,0.0,-0.99242,2e-05,0.52908]
[1777849377006,44.4,79209.39,0.0,-0.99251,2e-05,0.52377]
[1777849378828,44.4,79209.39,0.0,-0.99251,2e-05,0.52377]
[1777849380035,44.4,79208.58,0.0,-0.99252,2e-05,0.52284]
[1777849382976,44.4,79209.11,0.0,-0.99251,2e-05,0.52345]
[1777849382049,44.4,79216.23,0.0,-0.99238,2e-05,0.53161]
[1777849383074,44.4,79216.23,0.0,-0.99238,2e-05,0.53161]
[1777849383077,44.4,79217.1,0.0,-0.99237,2e-05,0.53262]
[1777849384063,44.4,79222.39,0.0,-0.99227,2e-05,0.53876]
[1777849385070,44.4,79225.99,0.0,-0.9922,2e-05,0.54298]
[1777849387229,44.4,79228.75,0.0,-0.99215,2e-05,0.54623]
[1777849388108,44.4,79228.75,0.0,-0.99215,2e-05,0.54623]
[1777849388142,44.4,79230.59,0.0,-0.99211,2e-05,0.5484]
[1777849389098,44.4,79234.24,0.0,-0.99204,2e-05,0.55274]
[1777849390105,44.4,79235.19,0.0,-0.99202,2e-05,0.55387]
[1777849392039,44.4,79234.56,0.0,-0.99203,2e-05,0.55312]
[1777849392075,44.4,79234.56,0.0,-0.99203,2e-05,0.55312]
[1777849396038,44.4,79234.51,0.0,-0.99203,2e-05,0.55306]
[1777849396343,44.4,79234.51,0.0,-0.99203,2e-05,0.55306]
[1777849396550,44.4,79234.51,0.0,-0.99203,2e-05,0.55306]
[1777849396575,44.4,79234.51,0.0,-0.99203,2e-05,0.55306]
[1777849396676,44.4,79231.67,0.0,-0.99209,2e-05,0.54968]
[1777849397153,44.4,79229.88,0.0,-0.99212,2e-05,0.54756]
[1777849399602,44.4,79228.94,0.0,-0.99214,2e-05,0.54645]
[1777849404880,44.4,79229.52,0.0,-0.99213,2e-05,0.54714]
[1777849405076,44.4,79229.49,0.0,-0.99213,2e-05,0.5471]
[1777849405384,44.4,79229.49,0.0,-0.99213,2e-05,0.5471]
[1777849405552,44.4,79229.49,0.0,-0.99213,2e-05,0.5471]
[1777849405581,44.4,79229.49,0.0,-0.99213,2e-05,0.5471]
[1777849405653,44.4,79238.4,0.0,-0.99196,2e-05,0.55772]
[1777849406217,44.4,79239.39,0.0,-0.99194,2e-05,0.55891]
[1777849409042,44.4,79239.22,0.0,-0.99194,2e-05,0.5587]
[1777849409076,44.4,79239.22,0.0,-0.99194,2e-05,0.5587]
[1777849409238,44.4,79240.22,0.0,-0.99192,2e-05,0.55991]
[1777849410244,44.4,79243.76,0.0,-0.99185,2e-05,0.56419]
[1777849411252,44.4,79245.13,0.0,-0.99188,2e-05,0.56227]
[1777849414577,44.4,79245.15,0.0,-0.99188,2e-05,0.5623]
[1777849414585,44.4,79245.15,0.0,-0.99188,2e-05,0.5623]
[1777849414826,44.4,79245.15,0.0,-0.99188,2e-05,0.5623]
[1777849418301,44.4,79247.36,0.0,-0.99183,2e-05,0.56497]
[1777849419308,44.4,79248.63,0.0,-0.99181,2e-05,0.56652]
[1777849421775,44.4,79248.63,0.0,-0.99181,2e-05,0.56652]
[1777849421826,44.4,79248.63,0.0,-0.99181,2e-05,0.56652]
[1777849424826,44.4,79248.43,0.0,-0.99181,2e-05,0.56628]
[1777849425350,44.4,79246.66,0.0,-0.99185,2e-05,0.56412]
[1777849427364,44.4,79247.81,0.0,-0.99182,2e-05,0.56552]
[1777849430629,44.4,79246.86,0.0,-0.99184,2e-05,0.56437]
[1777849432399,44.4,79248.67,0.0,-0.99181,2e-05,0.56657]
[1777849433406,44.4,79250.91,0.0,-0.99176,2e-05,0.5693]
[1777849434413,44.4,79249.12,0.0,-0.9918,2e-05,0.56712]
[1777849436427,44.4,79274.71,0.0,-0.99127,2e-05,0.59901]
[1777849437434,44.4,79278.17,0.0,-0.9912,2e-05,0.60343]
[1777849439552,44.4,79278.3,0.0,-0.9912,2e-05,0.6036]
[1777849439604,44.4,79284.33,0.0,-0.99107,2e-05,0.61137]
[1777849440455,44.4,79288.23,0.0,-0.99098,2e-05,0.61644]
[1777849442469,44.4,79287.59,0.0,-0.991,2e-05,0.61561]
[1777849444483,44.4,79280.18,0.0,-0.99116,2e-05,0.60601]
[1777849445490,44.4,79277.76,0.0,-0.99121,2e-05,0.6029]
[1777849447505,44.4,79277.36,0.0,-0.99122,2e-05,0.60239]
[1777849448511,44.4,79275.77,0.0,-0.99125,2e-05,0.60036]
[1777849450526,44.4,79270.29,0.0,-0.99136,2e-05,0.5934]
[1777849451533,44.4,79264.98,0.0,-0.99147,2e-05,0.58671]
[1777849453548,44.4,79258.39,0.0,-0.99161,2e-05,0.5785]
[1777849454554,44.4,79255.67,0.0,-0.99166,2e-05,0.57514]
[1777849455562,44.4,79253.99,0.0,-0.9917,2e-05,0.57307]
[1777849459589,44.4,79252.42,0.0,-0.99173,2e-05,0.57115]
[1777849461603,44.4,79249.18,0.0,-0.9918,2e-05,0.56719]
[1777849462611,44.4,79241.84,0.0,-0.99194,2e-05,0.5583]
[1777849464625,44.4,79241.08,0.0,-0.99196,2e-05,0.55739]
[1777849465579,44.4,79241.08,0.0,-0.99196,2e-05,0.55739]
[1777849465632,44.4,79235.58,0.0,-0.99206,2e-05,0.55081]
[1777849467325,44.4,79236.73,0.0,-0.99204,2e-05,0.55218]
[1777849467646,44.4,79244.14,0.0,-0.9919,2e-05,0.56107]
[1777849468653,44.4,79247.01,0.0,-0.99184,2e-05,0.56455]
[1777849469660,44.4,79246.92,0.0,-0.99184,2e-05,0.56444]
[1777849470952,44.4,79246.92,0.0,-0.99184,2e-05,0.56444]
[1777849471002,44.4,79246.92,0.0,-0.99184,2e-05,0.56444]
[1777849471075,44.4,79246.92,0.0,-0.99184,2e-05,0.56444]
[1777849471053,44.4,79247.25,0.0,-0.99188,2e-05,0.56126]
[1777849472681,44.4,79251.34,0.0,-0.9918,2e-05,0.56623]
[1777849473688,44.4,79254.45,0.0,-0.99174,2e-05,0.57002]
[1777849474695,44.4,79260.36,0.0,-0.99162,2e-05,0.5773]
[1777849476401,44.4,79260.74,0.0,-0.99161,2e-05,0.57777]
[1777849476448,44.4,79260.74,0.0,-0.99161,2e-05,0.57777]
[1777849476575,44.4,79260.74,0.0,-0.99161,2e-05,0.57777]
[1777849476709,44.4,79260.26,0.0,-0.99162,2e-05,0.57717]
[1777849479730,44.4,79256.56,0.0,-0.9917,2e-05,0.57261]
[1777849480737,44.4,79253.94,0.0,-0.99175,2e-05,0.5694]
[1777849482062,44.4,79253.94,0.0,-0.99175,2e-05,0.5694]
[1777849482073,44.4,79253.94,0.0,-0.99175,2e-05,0.5694]
[1777849482328,44.4,79252.57,0.0,-0.99178,2e-05,0.56772]
[1777849482750,44.4,79252.26,0.0,-0.99178,2e-05,0.56735]
[1777849487786,44.4,79253.59,0.0,-0.99176,2e-05,0.56897]
[1777849489066,44.4,79253.59,0.0,-0.99176,2e-05,0.56897]
[1777849489079,44.4,79253.59,0.0,-0.99176,2e-05,0.56897]
[1777849489098,44.4,79253.55,0.0,-0.99176,2e-05,0.56892]
[1777849489116,44.4,79253.55,0.0,-0.99176,2e-05,0.56892]
[1777849490003,44.4,79253.55,0.0,-0.99176,2e-05,0.56892]
[1777849490081,44.4,79253.55,0.0,-0.99176,2e-05,0.56892]
[1777849490808,44.4,79260.88,0.0,-0.99161,2e-05,0.57794]
[1777849492821,44.4,79262.2,0.0,-0.99158,2e-05,0.57958]
[1777849497857,44.4,79260.38,0.0,-0.99162,2e-05,0.57732]
[1777849499871,44.4,79252.9,0.0,-0.99177,2e-05,0.56813]
[1777849500878,44.4,79252.62,0.0,-0.99178,2e-05,0.56779]
[1777849501885,44.4,79248.82,0.0,-0.99185,2e-05,0.56316]
[1777849502892,44.4,79246.48,0.0,-0.9919,2e-05,0.56033]
[1777849503369,44.4,79246.48,0.0,-0.9919,2e-05,0.56033]
[1777849503419,44.4,79246.48,0.0,-0.9919,2e-05,0.56033]
[1777849503576,44.4,79246.48,0.0,-0.9919,2e-05,0.56033]
[1777849503899,44.4,79245.88,0.0,-0.99191,2e-05,0.55961]
[1777849508934,44.4,79249.04,0.0,-0.99185,2e-05,0.56343]
[1777849509941,44.4,79254.72,0.0,-0.99173,2e-05,0.57035]
[1777849510768,44.4,79254.72,0.0,-0.99173,2e-05,0.57035]
[1777849510820,44.4,79254.72,0.0,-0.99173,2e-05,0.57035]
[1777849510838,44.4,79254.72,0.0,-0.99173,2e-05,0.57035]
[1777849510948,44.4,79254.93,0.0,-0.99173,2e-05,0.57061]
[1777849515983,44.4,79254.9,0.0,-0.99173,2e-05,0.57057]
[1777849516821,44.4,79254.9,0.0,-0.99173,2e-05,0.57057]
[1777849516873,44.4,79254.9,0.0,-0.99173,2e-05,0.57057]
[1777849517076,44.4,79254.9,0.0,-0.99173,2e-05,0.57057]
[1777849517108,44.4,79254.82,0.0,-0.99173,2e-05,0.57048]
[1777849522025,44.4,79251.99,0.0,-0.99179,2e-05,0.56702]
[1777849523698,44.4,79251.99,0.0,-0.99179,2e-05,0.56702]
[1777849523779,44.4,79251.99,0.0,-0.99179,2e-05,0.56702]
[1777849523833,44.4,79251.99,0.0,-0.99179,2e-05,0.56702]
[1777849524039,44.4,79252.89,0.0,-0.99177,2e-05,0.56812]
[1777849530081,44.4,79252.79,0.0,-0.99177,2e-05,0.56799]
[1777849531088,44.4,79253.52,0.0,-0.99181,2e-05,0.56528]
[1777849536123,44.4,79255.83,0.0,-0.99176,2e-05,0.5681]
[1777849537482,44.4,79255.45,0.0,-0.99177,2e-05,0.56764]
[1777849537508,44.4,79255.45,0.0,-0.99177,2e-05,0.56764]
[1777849537579,44.4,79255.45,0.0,-0.99177,2e-05,0.56764]
[1777849538140,44.4,79250.88,0.0,-0.99186,2e-05,0.56208]
[1777849539146,44.4,79230.86,0.0,-0.99225,2e-05,0.53825]
[1777849539315,44.4,79230.86,0.0,-0.99225,2e-05,0.53825]
[1777849540153,44.4,79223.37,0.0,-0.99239,2e-05,0.52956]
[1777849542395,44.4,79221.94,0.0,-0.99242,2e-05,0.52791]
[1777849542447,44.4,79221.94,0.0,-0.99242,2e-05,0.52791]
[1777849542579,44.4,79221.94,0.0,-0.99242,2e-05,0.52791]
[1777849542604,44.4,79221.77,0.0,-0.99242,2e-05,0.52772]
[1777849544184,44.4,79224.99,0.0,-0.99236,2e-05,0.53143]
[1777849546454,44.4,79225.11,0.0,-0.99236,2e-05,0.53157]
[1777849546555,44.4,79228.79,0.0,-0.99229,2e-05,0.53584]
[1777849547582,44.4,79228.79,0.0,-0.99229,2e-05,0.53584]
[1777849547588,44.4,79231.04,0.0,-0.99225,2e-05,0.53847]
[1777849548213,44.4,79232.84,0.0,-0.99221,2e-05,0.54057]
[1777849550227,44.4,79239.07,0.0,-0.99209,2e-05,0.54792]
[1777849551730,44.4,79239.07,0.0,-0.99209,2e-05,0.54792]
[1777849551835,44.4,79239.07,0.0,-0.99209,2e-05,0.54792]
[1777849551936,44.4,79243.56,0.0,-0.99201,2e-05,0.55327]
[1777849553248,44.4,79241.05,0.0,-0.99206,2e-05,0.55027]
[1777849554833,44.4,79241.05,0.0,-0.99206,2e-05,0.55027]
[1777849555083,44.4,79241.05,0.0,-0.99206,2e-05,0.55027]
[1777849554929,44.4,79234.71,0.0,-0.99218,2e-05,0.54277]
[1777849556269,44.4,79237.65,0.0,-0.99212,2e-05,0.54624]
[1777849557999,44.4,79237.65,0.0,-0.99212,2e-05,0.54624]
[1777849558050,44.4,79237.65,0.0,-0.99212,2e-05,0.54624]
[1777849558075,44.4,79237.65,0.0,-0.99212,2e-05,0.54624]
[1777849558100,44.4,79237.64,0.0,-0.99212,2e-05,0.54623]
[1777849561305,44.4,79240.64,0.0,-0.99206,2e-05,0.54979]
[1777849562324,44.4,79240.64,0.0,-0.99206,2e-05,0.54979]
[1777849562452,44.4,79240.64,0.0,-0.99206,2e-05,0.54979]
[1777849562577,44.4,79240.64,0.0,-0.99206,2e-05,0.54979]
[1777849562666,44.4,79241.31,0.0,-0.99205,2e-05,0.55058]
[1777849567024,44.4,79241.67,0.0,-0.99204,2e-05,0.55101]
[1777849567077,44.4,79241.67,0.0,-0.99204,2e-05,0.55101]
[1777849567126,44.4,79241.51,0.0,-0.99205,2e-05,0.55082]
[1777849568842,44.4,79241.51,0.0,-0.99205,2e-05,0.55082]
[1777849569075,44.4,79241.51,0.0,-0.99205,2e-05,0.55082]
[1777849569083,44.4,79245.72,0.0,-0.99196,2e-05,0.55586]
[1777849569361,44.4,79247.81,0.0,-0.99192,2e-05,0.55837]
[1777849571375,44.4,79250.83,0.0,-0.99186,2e-05,0.56202]
[1777849572700,44.4,79250.83,0.0,-0.99186,2e-05,0.56202]
[1777849572827,44.4,79250.83,0.0,-0.99186,2e-05,0.56202]
[1777849572914,44.4,79251.52,0.0,-0.99185,2e-05,0.56285]
[1777849576214,44.4,79252.38,0.0,-0.99183,2e-05,0.5639]
[1777849576324,44.4,79252.38,0.0,-0.99183,2e-05,0.5639]
[1777849577176,44.4,79252.38,0.0,-0.99183,2e-05,0.5639]
[1777849577180,44.4,79252.76,0.0,-0.99182,2e-05,0.56436]
[1777849577324,44.4,79252.76,0.0,-0.99182,2e-05,0.56436]
[1777849582282,44.4,79251.16,0.0,-0.99186,2e-05,0.56242]
[1777849582325,44.4,79251.16,0.0,-0.99186,2e-05,0.56242]
[1777849582333,44.4,79251.16,0.0,-0.99186,2e-05,0.56242]
[1777849582385,44.4,79251.16,0.0,-0.99186,2e-05,0.56242]
[1777849582575,44.4,79251.16,0.0,-0.99186,2e-05,0.56242]
[1777849582928,44.4,79251.1,0.0,-0.99186,2e-05,0.56234]
[1777849583847,44.4,79251.1,0.0,-0.99186,2e-05,0.56234]
[1777849584466,44.4,79247.93,0.0,-0.99192,2e-05,0.55851]
[1777849586181,44.4,79247.93,0.0,-0.99192,2e-05,0.55851]
[1777849585473,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586233,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586325,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586625,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586628,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586831,44.4,79252.66,0.0,-0.99183,2e-05,0.56424]
[1777849586919,44.4,79251.31,0.0,-0.99185,2e-05,0.5626]
[1777849587487,44.4,79249.03,0.0,-0.9919,2e-05,0.55984]
[1777849591515,44.4,79247.25,0.0,-0.99198,2e-05,0.55414]
[1777849592631,44.4,79247.25,0.0,-0.99198,2e-05,0.55414]
[1777849592683,44.4,79247.25,0.0,-0.99198,2e-05,0.55414]
[1777849592827,44.4,79247.25,0.0,-0.99198,2e-05,0.55414]
[1777849592865,44.4,79238.07,0.0,-0.99216,2e-05,0.54323]
[1777849593564,44.4,79238.07,0.0,-0.99216,2e-05,0.54323]
[1777849593580,44.4,79238.07,0.0,-0.99216,2e-05,0.54323]
[1777849593616,44.4,79238.07,0.0,-0.99216,2e-05,0.54323]
[1777849593663,44.4,79236.24,0.0,-0.9922,2e-05,0.54108]
[1777849594813,44.4,79236.24,0.0,-0.9922,2e-05,0.54108]
[1777849594830,44.4,79236.24,0.0,-0.9922,2e-05,0.54108]
[1777849594845,44.4,79235.82,0.0,-0.99221,2e-05,0.54058]
[1777849601114,44.4,79234.61,0.0,-0.99223,2e-05,0.53916]
[1777849601324,44.4,79234.68,0.0,-0.99223,2e-05,0.53925]
[1777849602592,44.4,79232.84,0.0,-0.99226,2e-05,0.53709]
[1777849603984,44.4,79232.84,0.0,-0.99226,2e-05,0.53709]
[1777849604038,44.4,79232.84,0.0,-0.99226,2e-05,0.53709]
[1777849604075,44.4,79232.84,0.0,-0.99226,2e-05,0.53709]
[1777849604140,44.4,79232.88,0.0,-0.99226,2e-05,0.53714]
[1777849607612,44.4,79232.74,0.0,-0.99226,2e-05,0.53698]
[1777849610649,44.4,79229.96,0.0,-0.99232,2e-05,0.53374]
[1777849611656,44.4,79224.97,0.0,-0.99241,2e-05,0.52797]
[1777849612663,44.4,79222.08,0.0,-0.99246,2e-05,0.52465]
[1777849614304,44.4,79221.3,0.0,-0.99248,2e-05,0.52376]
[1777849614324,44.4,79221.3,0.0,-0.99248,2e-05,0.52376]
[1777849614826,44.4,79221.3,0.0,-0.99248,2e-05,0.52376]
[1777849615076,44.4,79221.3,0.0,-0.99248,2e-05,0.52376]
[1777849615177,44.4,79220.89,0.0,-0.99249,2e-05,0.52329]
[1777849618721,44.4,79218.81,0.0,-0.99252,2e-05,0.52092]
[1777849619717,44.4,79202.3,0.0,-0.99282,2e-05,0.5024]
[1777849620723,44.4,79196.72,0.0,-0.99292,2e-05,0.49627]
[1777849621731,44.4,79195.66,0.0,-0.99294,2e-05,0.49511]
[1777849624837,44.4,79196.26,0.0,-0.99293,2e-05,0.49576]
[1777849624920,44.4,79178.49,0.0,-0.99324,2e-05,0.47666]
[1777849625759,44.4,79169.87,0.0,-0.99338,2e-05,0.46762]
[1777849626845,44.4,79169.87,0.0,-0.99338,2e-05,0.46762]
[1777849626905,44.4,79168.31,0.0,-0.99341,2e-05,0.46599]
[1777849628747,44.4,79168.76,0.0,-0.9934,2e-05,0.46646]
[1777849628782,44.4,79134.76,0.0,-0.99394,2e-05,0.43224]
[1777849629787,44.4,79131.44,0.0,-0.99399,2e-05,0.42902]
[1777849630798,44.4,79130.13,0.0,-0.99401,2e-05,0.42775]
[1777849631804,44.4,79132.67,0.0,-0.99397,2e-05,0.43021]
[1777849632410,44.4,79132.67,0.0,-0.99397,2e-05,0.43021]
[1777849632811,44.4,79130.17,0.0,-0.99401,2e-05,0.42779]
[1777849633818,44.4,79124.49,0.0,-0.9941,1e-05,0.42233]
[1777849635832,44.4,79124.9,0.0,-0.99409,1e-05,0.42272]
[1777849636839,44.4,79122.78,0.0,-0.99412,1e-05,0.4207]
[1777849637846,44.4,79111.65,0.0,-0.99429,1e-05,0.4102]
[1777849638853,44.4,79110.74,0.0,-0.9943,1e-05,0.40936]
[1777849639859,44.4,79112.51,0.0,-0.99427,1e-05,0.41101]
[1777849644895,44.4,79113.69,0.0,-0.99426,1e-05,0.41211]
[1777849646909,44.4,79109.39,0.0,-0.99432,1e-05,0.4081]
[1777849647915,44.4,79111.19,0.0,-0.99429,1e-05,0.40977]
[1777849648923,44.4,79121.85,0.0,-0.99414,1e-05,0.41981]
[1777849649930,44.4,79124.25,0.0,-0.9941,1e-05,0.4221]
[1777849651950,44.4,79124.77,0.0,-0.99413,1e-05,0.41968]
[1777849652956,44.4,79145.79,0.0,-0.99381,2e-05,0.44008]
[1777849653962,44.4,79152.39,0.0,-0.99371,2e-05,0.44666]
[1777849654970,44.4,79153.89,0.0,-0.99368,2e-05,0.44817]
[1777849655801,44.4,79153.89,0.0,-0.99368,2e-05,0.44817]
[1777849655977,44.4,79168.76,0.0,-0.99344,2e-05,0.46333]
[1777849656984,44.4,79172.92,0.0,-0.99337,2e-05,0.46764]
[1777849659456,44.4,79172.02,0.0,-0.99339,2e-05,0.46671]
[1777849663841,44.4,79173.17,0.0,-0.99337,2e-05,0.4679]
[1777849668761,44.4,79174.21,0.0,-0.99335,2e-05,0.46899]
[1777849668828,44.4,79174.21,0.0,-0.99335,2e-05,0.46899]
[1777849672869,44.4,79173.59,0.0,-0.99336,2e-05,0.46834]
[1777849673076,44.4,79173.59,0.0,-0.99336,2e-05,0.46834]
[1777849673108,44.4,79173.68,0.0,-0.99336,2e-05,0.46843]
[1777849676688,44.4,79174.37,0.0,-0.99335,2e-05,0.46915]
[1777849676826,44.4,79174.37,0.0,-0.99335,2e-05,0.46915]
[1777849682249,44.4,79172.98,0.0,-0.99337,2e-05,0.4677]
[1777849682326,44.4,79173.44,0.0,-0.99336,2e-05,0.46818]
[1777849682566,44.4,79173.44,0.0,-0.99336,2e-05,0.46818]
[1777849682611,44.4,79173.44,0.0,-0.99336,2e-05,0.46818]
[1777849683178,44.4,79172.93,0.0,-0.99337,2e-05,0.46765]
[1777849685192,44.4,79174.78,0.0,-0.99334,2e-05,0.46958]
[1777849686496,44.4,79174.89,0.0,-0.99334,2e-05,0.4697]
[1777849686577,44.4,79174.89,0.0,-0.99334,2e-05,0.4697]
[1777849687063,44.4,79174.89,0.0,-0.99334,2e-05,0.4697]
[1777849687075,44.4,79174.89,0.0,-0.99334,2e-05,0.4697]
[1777849687208,44.4,79174.77,0.0,-0.99334,2e-05,0.46957]
[1777849688215,44.4,79173.36,0.0,-0.99337,2e-05,0.4681]
[1777849689978,44.4,79173.89,0.0,-0.99336,2e-05,0.46865]
[1777849690077,44.4,79173.89,0.0,-0.99336,2e-05,0.46865]
[1777849695303,44.4,79174.32,0.0,-0.99335,2e-05,0.4691]
[1777849696242,44.4,79174.32,0.0,-0.99335,2e-05,0.4691]
[1777849696311,44.4,79166.14,0.0,-0.99349,2e-05,0.46062]
[1777849696324,44.4,79166.14,0.0,-0.99349,2e-05,0.46062]
[1777849697318,44.4,79161.73,0.0,-0.99356,2e-05,0.45611]
[1777849698997,44.4,79161.73,0.0,-0.99356,2e-05,0.45611]
[1777849699079,44.4,79161.73,0.0,-0.99356,2e-05,0.45611]
[1777849699180,44.4,79157.62,0.0,-0.99362,2e-05,0.45193]
[1777849703360,44.4,79151.47,0.0,-0.99372,2e-05,0.44574]
[1777849704841,44.4,79151.47,0.0,-0.99372,2e-05,0.44574]
[1777849704908,44.4,79151.47,0.0,-0.99372,2e-05,0.44574]
[1777849704942,44.4,79148.11,0.0,-0.99377,2e-05,0.44239]
[1777849705374,44.4,79142.44,0.0,-0.99386,2e-05,0.43678]
[1777849706381,44.4,79139.44,0.0,-0.99391,2e-05,0.43383]
[1777849708108,44.4,79139.44,0.0,-0.99391,2e-05,0.43383]
[1777849708324,44.4,79139.44,0.0,-0.99391,2e-05,0.43383]
[1777849708658,44.4,79139.21,0.0,-0.99391,2e-05,0.43361]
[1777849708829,44.4,79139.21,0.0,-0.99391,2e-05,0.43361]
[1777849708930,44.4,79139.38,0.0,-0.99391,2e-05,0.43378]
[1777849711416,44.4,79139.23,0.0,-0.99395,2e-05,0.43065]
[1777849713835,44.4,79139.6,0.0,-0.99395,2e-05,0.43101]
[1777849714075,44.4,79139.6,0.0,-0.99395,2e-05,0.43101]
[1777849716315,44.4,79139.37,0.0,-0.99395,2e-05,0.43079]
[1777849716325,44.4,79139.37,0.0,-0.99395,2e-05,0.43079]
[1777849715444,44.4,79141.67,0.0,-0.99392,2e-05,0.43303]
[1777849716451,44.4,79143.9,0.0,-0.99388,2e-05,0.43521]
[1777849717591,44.4,79143.9,0.0,-0.99388,2e-05,0.43521]
[1777849718473,44.4,79149.75,0.0,-0.99379,2e-05,0.44099]
[1777849722610,44.4,79150.02,0.0,-0.99379,2e-05,0.44126]
[1777849722833,44.4,79150.02,0.0,-0.99379,2e-05,0.44126]
[1777849722934,44.4,79150.47,0.0,-0.99378,2e-05,0.4417]
[1777849728543,44.4,79150.68,0.0,-0.99378,2e-05,0.44191]
[1777849729551,44.4,79156.04,0.0,-0.99369,2e-05,0.44727]
[1777849732589,44.4,79153.78,0.0,-0.99373,2e-05,0.44501]
[1777849736617,44.4,79158.02,0.0,-0.99366,2e-05,0.44926]
[1777849741652,44.4,79153.42,0.0,-0.99373,2e-05,0.44465]
[1777849742659,44.4,79151.48,0.0,-0.99376,2e-05,0.44271]
[1777849745680,44.4,79149.83,0.0,-0.99379,2e-05,0.44107]
[1777849750715,44.4,79150.41,0.0,-0.99378,2e-05,0.44165]
[1777849755750,44.4,79149.08,0.0,-0.9938,2e-05,0.44032]
[1777849760785,44.4,79149.91,0.0,-0.99379,2e-05,0.44115]
[1777849761793,44.4,79140.03,0.0,-0.99394,2e-05,0.43143]
[1777849762800,44.4,79134.63,0.0,-0.99402,2e-05,0.42619]
[1777849764814,44.4,79136.2,0.0,-0.994,2e-05,0.42771]
[1777849767835,44.4,79134.91,0.0,-0.99402,2e-05,0.42646]
[1777849771863,44.4,79129.05,0.0,-0.99415,1e-05,0.41792]
[1777849772870,44.4,79127.43,0.0,-0.99417,1e-05,0.41638]
[1777849775083,44.4,79127.17,0.0,-0.99418,1e-05,0.41614]
[1777849775325,44.4,79127.17,0.0,-0.99418,1e-05,0.41614]
[1777849775170,44.4,79125.65,0.0,-0.9942,1e-05,0.4147]
[1777849775891,44.4,79124.11,0.0,-0.99422,1e-05,0.41325]
[1777849779610,44.4,79124.11,0.0,-0.99422,1e-05,0.41325]
[1777849779826,44.4,79124.11,0.0,-0.99422,1e-05,0.41325]
[1777849779919,44.4,79122.12,0.0,-0.99425,1e-05,0.41138]
[1777849780926,44.4,79123.63,0.0,-0.99423,1e-05,0.4128]
[1777849781933,44.4,79125.07,0.0,-0.99421,1e-05,0.41415]
[1777849782940,44.4,79123.57,0.0,-0.99423,1e-05,0.41274]
[1777849785960,44.4,79125.23,0.0,-0.9942,1e-05,0.41431]
[1777849787579,44.4,79125.05,0.0,-0.99421,1e-05,0.41414]
[1777849790626,44.4,79125.19,0.0,-0.9942,1e-05,0.41427]
[1777849790826,44.4,79125.19,0.0,-0.9942,1e-05,0.41427]
[1777849790995,44.4,79125.75,0.0,-0.9942,1e-05,0.4148]
[1777849791931,44.4,79125.75,0.0,-0.9942,1e-05,0.4148]
[1777849792081,44.4,79125.75,0.0,-0.9942,1e-05,0.4148]
[1777849793005,44.4,79125.73,0.0,-0.9942,1e-05,0.41478]
[1777849797034,44.4,79125.19,0.0,-0.9942,1e-05,0.41427]
[1777849797077,44.4,79125.19,0.0,-0.9942,1e-05,0.41427]
[1777849797344,44.4,79125.19,0.0,-0.9942,1e-05,0.41427]
[1777849797381,44.4,79125.66,0.0,-0.9942,1e-05,0.41471]
[1777849797580,44.4,79125.66,0.0,-0.9942,1e-05,0.41471]
[1777849802465,44.4,79125.38,0.0,-0.9942,1e-05,0.41445]
[1777849802585,44.4,79125.38,0.0,-0.9942,1e-05,0.41445]
[1777849802783,44.4,79125.38,0.0,-0.9942,1e-05,0.41445]
[1777849802801,44.4,79125.38,0.0,-0.9942,1e-05,0.41445]
[1777849803083,44.4,79126.53,0.0,-0.99418,1e-05,0.41553]
[1777849806348,44.4,79125.63,0.0,-0.9942,1e-05,0.41468]
[1777849806576,44.4,79125.89,0.0,-0.99419,1e-05,0.41493]
[1777849807112,44.4,79129.08,0.0,-0.99415,1e-05,0.41795]
[1777849808324,44.4,79129.08,0.0,-0.99415,1e-05,0.41795]
[1777849808384,44.4,79129.14,0.0,-0.99415,1e-05,0.41801]
[1777849808576,44.4,79129.14,0.0,-0.99415,1e-05,0.41801]
[1777849809126,44.4,79129.11,0.0,-0.99415,1e-05,0.41798]
[1777849811095,44.4,79128.79,0.0,-0.99415,1e-05,0.41767]
[1777849811334,44.4,79128.79,0.0,-0.99415,1e-05,0.41767]
[1777849812147,44.4,79123.29,0.0,-0.99423,1e-05,0.41248]
[1777849812909,44.4,79123.29,0.0,-0.99423,1e-05,0.41248]
[1777849813154,44.4,79121.12,0.0,-0.99426,1e-05,0.41045]
[1777849816175,44.4,79118.89,0.0,-0.9943,1e-05,0.40836]
[1777849816722,44.4,79118.89,0.0,-0.9943,1e-05,0.40836]
[1777849816825,44.4,79118.89,0.0,-0.9943,1e-05,0.40836]
[1777849816858,44.4,79118.89,0.0,-0.9943,1e-05,0.40836]
[1777849817075,44.4,79118.89,0.0,-0.9943,1e-05,0.40836]
[1777849817182,44.4,79118.79,0.0,-0.9943,1e-05,0.40827]
[1777849822377,44.4,79118.02,0.0,-0.99431,1e-05,0.40755]
[1777849822425,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849822575,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849822618,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849822831,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849823224,44.4,79118.26,0.0,-0.99431,1e-05,0.40778]
[1777849827087,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849827324,44.4,79117.49,0.0,-0.99432,1e-05,0.40706]
[1777849828175,44.4,79118.31,0.0,-0.99431,1e-05,0.40782]
[1777849828326,44.4,79118.31,0.0,-0.99431,1e-05,0.40782]
[1777849828427,44.4,79118.17,0.0,-0.99431,1e-05,0.40769]
[1777849831280,44.4,79117.86,0.0,-0.99435,1e-05,0.40455]
[1777849833294,44.4,79116.12,0.0,-0.99438,1e-05,0.40294]
[1777849834789,44.4,79115.6,0.0,-0.99438,1e-05,0.40246]
[1777849834826,44.4,79115.6,0.0,-0.99438,1e-05,0.40246]
[1777849838674,44.4,79114.8,0.0,-0.9944,1e-05,0.40173]
[1777849838828,44.4,79114.8,0.0,-0.9944,1e-05,0.40173]
[1777849839115,44.4,79114.8,0.0,-0.9944,1e-05,0.40173]
[1777849839328,44.4,79114.8,0.0,-0.9944,1e-05,0.40173]
[1777849839337,44.4,79105.69,0.0,-0.99452,1e-05,0.39343]
[1777849840344,44.4,79111.78,0.0,-0.99444,1e-05,0.39896]
[1777849842358,44.4,79108.6,0.0,-0.99448,1e-05,0.39606]
[1777849842828,44.4,79108.6,0.0,-0.99448,1e-05,0.39606]
[1777849843075,44.4,79108.6,0.0,-0.99448,1e-05,0.39606]
[1777849843222,44.4,79108.6,0.0,-0.99448,1e-05,0.39606]
[1777849843325,44.4,79108.6,0.0,-0.99448,1e-05,0.39606]
[1777849843365,44.4,79106.47,0.0,-0.99451,1e-05,0.39413]
[1777849846300,44.4,79106.92,0.0,-0.99451,1e-05,0.39454]
[1777849848400,44.4,79114.78,0.0,-0.9944,1e-05,0.40171]
[1777849848682,44.4,79114.78,0.0,-0.9944,1e-05,0.40171]
[1777849848830,44.4,79114.78,0.0,-0.9944,1e-05,0.40171]
[1777849849406,44.4,79111.39,0.0,-0.99444,1e-05,0.3986]
[1777849850414,44.4,79108.17,0.0,-0.99449,1e-05,0.39567]
[1777849850509,44.4,79108.17,0.0,-0.99449,1e-05,0.39567]
[1777849850578,44.4,79108.17,0.0,-0.99449,1e-05,0.39567]
[1777849851421,44.4,79106.62,0.0,-0.99451,1e-05,0.39427]
[1777849853886,44.4,79105.9,0.0,-0.99452,1e-05,0.39362]
[1777849854076,44.4,79105.9,0.0,-0.99452,1e-05,0.39362]
[1777849854442,44.4,79105.42,0.0,-0.99453,1e-05,0.39318]
[1777849855237,44.4,79105.42,0.0,-0.99453,1e-05,0.39318]
[1777849855325,44.4,79105.42,0.0,-0.99453,1e-05,0.39318]
[1777849858470,44.4,79104.1,0.0,-0.99455,1e-05,0.39199]
[1777849859477,44.4,79099.43,0.0,-0.99461,1e-05,0.38781]
[1777849860484,44.4,79103.57,0.0,-0.99455,1e-05,0.39152]
[1777849860973,44.4,79103.57,0.0,-0.99455,1e-05,0.39152]
[1777849861075,44.4,79103.57,0.0,-0.99455,1e-05,0.39152]
[1777849862222,44.4,79116.56,0.0,-0.99437,1e-05,0.40335]
[1777849863576,44.4,79116.6,0.0,-0.99437,1e-05,0.40339]
[1777849863677,44.4,79116.66,0.0,-0.99437,1e-05,0.40344]
[1777849865328,44.4,79116.66,0.0,-0.99437,1e-05,0.40344]
[1777849865580,44.4,79117.18,0.0,-0.99436,1e-05,0.40392]
[1777849871843,44.4,79117.72,0.0,-0.99435,1e-05,0.40442]
[1777849872080,44.4,79117.72,0.0,-0.99435,1e-05,0.40442]
[1777849873579,44.4,79108.34,0.0,-0.99449,1e-05,0.39583]
[1777849874586,44.4,79108.73,0.0,-0.99448,1e-05,0.39618]
[1777849875575,44.4,79108.73,0.0,-0.99448,1e-05,0.39618]
[1777849875880,44.4,79108.73,0.0,-0.99448,1e-05,0.39618]
[1777849876075,44.4,79108.73,0.0,-0.99448,1e-05,0.39618]
[1777849876155,44.4,79108.55,0.0,-0.99448,1e-05,0.39602]
[1777849880149,44.4,79107.95,0.0,-0.99449,1e-05,0.39547]
[1777849880329,44.4,79107.95,0.0,-0.99449,1e-05,0.39547]
[1777849880430,44.4,79102.99,0.0,-0.99456,1e-05,0.39099]
[1777849883650,44.4,79096.64,0.0,-0.99465,1e-05,0.38532]
[1777849884657,44.4,79092.38,0.0,-0.99471,1e-05,0.38156]
[1777849885822,44.4,79085.41,0.0,-0.9948,1e-05,0.37546]
[1777849887265,44.4,79085.41,0.0,-0.9948,1e-05,0.37546]
[1777849887324,44.4,79085.41,0.0,-0.9948,1e-05,0.37546]
[1777849887334,44.4,79082.75,0.0,-0.99484,1e-05,0.37316]
[1777849888685,44.4,79087.24,0.0,-0.99478,1e-05,0.37705]
[1777849889692,44.4,79091.14,0.0,-0.99473,1e-05,0.38047]
[1777849890858,44.4,79091.14,0.0,-0.99473,1e-05,0.38047]
[1777849891076,44.4,79091.14,0.0,-0.99473,1e-05,0.38047]
[1777849891149,44.4,79090.47,0.0,-0.99477,1e-05,0.37716]
[1777849895454,44.4,79091.27,0.0,-0.99476,1e-05,0.37786]
[1777849895474,44.4,79092.36,0.0,-0.99475,1e-05,0.37881]
[1777849895574,44.4,79092.36,0.0,-0.99475,1e-05,0.37881]
[1777849896073,44.4,79092.36,0.0,-0.99475,1e-05,0.37881]
[1777849896328,44.4,79092.36,0.0,-0.99475,1e-05,0.37881]
[1777849896426,44.4,79094.29,0.0,-0.99472,1e-05,0.38051]
[1777849897747,44.4,79091.83,0.0,-0.99475,1e-05,0.37835]
[1777849900635,44.4,79092.66,0.0,-0.99474,1e-05,0.37908]
[1777849900827,44.4,79092.66,0.0,-0.99474,1e-05,0.37908]
[1777849901123,44.4,79092.66,0.0,-0.99474,1e-05,0.37908]
[1777849901334,44.4,79092.66,0.0,-0.99474,1e-05,0.37908]
[1777849901388,44.4,79092.5,0.0,-0.99474,1e-05,0.37894]
[1777849902296,44.4,79094.5,0.0,-0.99472,1e-05,0.38069]
[1777849902783,44.4,79096.31,0.0,-0.99469,1e-05,0.38229]
[1777849905129,44.4,79095.65,0.0,-0.9947,1e-05,0.3817]
[1777849905326,44.4,79095.65,0.0,-0.9947,1e-05,0.3817]
[1777849905391,44.4,79090.8,0.0,-0.99477,1e-05,0.37745]
[1777849905804,44.4,79085.12,0.0,-0.99484,1e-05,0.37252]
[1777849907323,44.4,79085.12,0.0,-0.99484,1e-05,0.37252]
[1777849907424,44.4,79082.29,0.0,-0.99488,1e-05,0.37008]
[1777849907577,44.4,79082.29,0.0,-0.99488,1e-05,0.37008]
[1777849911375,44.4,79082.25,0.0,-0.99488,1e-05,0.37005]
[1777849911576,44.4,79081.69,0.0,-0.99489,1e-05,0.36957]
[1777849912853,44.4,79079.21,0.0,-0.99492,1e-05,0.36744]
[1777849915518,44.4,79079.79,0.0,-0.99491,1e-05,0.36794]
[1777849915575,44.4,79079.37,0.0,-0.99492,1e-05,0.36758]
[1777849915878,44.4,79075.74,0.0,-0.99497,1e-05,0.36449]
[1777849917861,44.4,79075.25,0.0,-0.99497,1e-05,0.36408]
[1777849918075,44.4,79075.25,0.0,-0.99497,1e-05,0.36408]
[1777849918177,44.4,79077.75,0.0,-0.99494,1e-05,0.3662]
[1777849919425,44.4,79077.75,0.0,-0.99494,1e-05,0.3662]
[1777849919577,44.4,79078.95,0.0,-0.99493,1e-05,0.36722]
[1777849920912,44.4,79075.65,0.0,-0.99497,1e-05,0.36442]
[1777849921918,44.4,79074.03,0.0,-0.99499,1e-05,0.36305]
[1777849924111,44.4,79073.77,0.0,-0.99499,1e-05,0.36283]
[1777849924324,44.4,79073.77,0.0,-0.99499,1e-05,0.36283]
[1777849926296,44.4,79073.79,0.0,-0.99499,1e-05,0.36284]
[1777849926324,44.4,79073.79,0.0,-0.99499,1e-05,0.36284]
[1777849926373,44.4,79073.75,0.0,-0.99499,1e-05,0.36281]
[1777849929193,44.4,79073.72,0.0,-0.99499,1e-05,0.36278]
[1777849930157,44.4,79071.75,0.0,-0.99502,1e-05,0.36112]
[1777849934620,44.4,79072.44,0.0,-0.99501,1e-05,0.36171]
[1777849934826,44.4,79072.44,0.0,-0.99501,1e-05,0.36171]
[1777849935010,44.4,79074.89,0.0,-0.99498,1e-05,0.36377]
[1777849937024,44.4,79081.35,0.0,-0.99489,1e-05,0.36928]
[1777849938031,44.4,79087.95,0.0,-0.99481,1e-05,0.37497]
[1777849939038,44.4,79091.23,0.0,-0.99476,1e-05,0.37782]
[1777849941052,44.4,79088.77,0.0,-0.99479,1e-05,0.37568]
[1777849943066,44.4,79090.65,0.0,-0.99477,1e-05,0.37732]
[1777849944073,44.4,79087.11,0.0,-0.99482,1e-05,0.37424]
[1777849947093,44.4,79084.99,0.0,-0.99485,1e-05,0.37241]
[1777849951122,44.4,79085.05,0.0,-0.99488,1e-05,0.36978]
[1777849952129,44.4,79079.32,0.0,-0.99496,1e-05,0.36488]
[1777849953135,44.4,79074.92,0.0,-0.99501,1e-05,0.36116]
[1777849955150,44.4,79073.58,0.0,-0.99503,1e-05,0.36004]
[1777849960184,44.4,79074.65,0.0,-0.99502,1e-05,0.36094]
[1777849962201,44.4,79078.73,0.0,-0.99496,1e-05,0.36438]
[1777849963207,44.4,79084.01,0.0,-0.99489,1e-05,0.36888]
[1777849968242,44.4,79084.78,0.0,-0.99488,1e-05,0.36954]
[1777849969249,44.4,79082.24,0.0,-0.99492,1e-05,0.36737]
[1777849974284,44.4,79083.14,0.0,-0.99491,1e-05,0.36814]
[1777849978312,44.4,79081.48,0.0,-0.99493,1e-05,0.36672]
[1777849980326,44.4,79077.61,0.0,-0.99498,1e-05,0.36343]
[1777849981333,44.4,79075.48,0.0,-0.99501,1e-05,0.36164]
[1777849986368,44.4,79076.12,0.0,-0.995,1e-05,0.36218]
[1777849991403,44.4,79076.43,0.0,-0.99499,1e-05,0.36244]
[1777849996437,44.4,79075.37,0.0,-0.99501,1e-05,0.36154]
[1777850000466,44.4,79081.28,0.0,-0.99493,1e-05,0.36655]
[1777850005502,44.4,79078.24,0.0,-0.99497,1e-05,0.36397]
[1777850008523,44.4,79072.98,0.0,-0.99504,1e-05,0.35953]
[1777850009529,44.4,79066.74,0.0,-0.99512,1e-05,0.35433]
[1777850010541,44.4,79060.75,0.0,-0.99519,1e-05,0.3494]
[1777850012550,44.4,79054.44,0.0,-0.99531,1e-05,0.34174]
[1777850014565,44.4,79052.83,0.0,-0.99533,1e-05,0.34044]
[1777850017333,44.4,79052.69,0.0,-0.99533,1e-05,0.34033]
[1777850017579,44.4,79052.69,0.0,-0.99533,1e-05,0.34033]
[1777850018593,44.4,79050.95,0.0,-0.99535,1e-05,0.33894]
[1777850019600,44.4,79045.8,0.0,-0.99541,1e-05,0.33485]
[1777850022509,44.4,79045.24,0.0,-0.99542,1e-05,0.33441]
[1777850022577,44.4,79045.24,0.0,-0.99542,1e-05,0.33441]
[1777850022621,44.4,79044.96,0.0,-0.99542,1e-05,0.33419]
[1777850027658,44.4,79045.66,0.0,-0.99541,1e-05,0.33474]
[1777850031575,44.4,79045.05,0.0,-0.99542,1e-05,0.33426]
[1777850031684,44.4,79050.43,0.0,-0.99536,1e-05,0.33852]
[1777850033180,44.4,79050.43,0.0,-0.99536,1e-05,0.33852]
[1777850033325,44.4,79050.43,0.0,-0.99536,1e-05,0.33852]
[1777850033402,44.4,79052.72,0.0,-0.99533,1e-05,0.34036]
[1777850034061,44.4,79052.72,0.0,-0.99533,1e-05,0.34036]
[1777850034076,44.4,79052.72,0.0,-0.99533,1e-05,0.34036]
[1777850034162,44.4,79054.36,0.0,-0.99531,1e-05,0.34167]
[1777850037726,44.4,79060.43,0.0,-0.99523,1e-05,0.34658]
[1777850038789,44.4,79060.43,0.0,-0.99523,1e-05,0.34658]
[1777850038826,44.4,79060.43,0.0,-0.99523,1e-05,0.34658]
[1777850039148,44.4,79060.43,0.0,-0.99523,1e-05,0.34658]
[1777850039327,44.4,79060.43,0.0,-0.99523,1e-05,0.34658]
[1777850039428,44.4,79060.24,0.0,-0.99524,1e-05,0.34642]
[1777850042682,44.4,79058.95,0.0,-0.99525,1e-05,0.34538]
[1777850044775,44.4,79061.11,0.0,-0.99522,1e-05,0.34713]
[1777850048146,44.4,79062.19,0.0,-0.99521,1e-05,0.34801]
[1777850048328,44.4,79062.19,0.0,-0.99521,1e-05,0.34801]
[1777850054074,44.4,79063.6,0.0,-0.99519,1e-05,0.34917]
[1777850054333,44.4,79063.6,0.0,-0.99519,1e-05,0.34917]
[1777850054582,44.4,79063.6,0.0,-0.99519,1e-05,0.34917]
[1777850054620,44.4,79064.42,0.0,-0.99518,1e-05,0.34984]
[1777850054825,44.4,79064.42,0.0,-0.99518,1e-05,0.34984]
[1777850059880,44.4,79064.09,0.0,-0.99519,1e-05,0.34957]
[1777850062364,44.4,79063.88,0.0,-0.99519,1e-05,0.3494]
[1777850062578,44.4,79063.88,0.0,-0.99519,1e-05,0.3494]
[1777850063360,44.4,79063.54,0.0,-0.99519,1e-05,0.34912]
[1777850068943,44.4,79063.46,0.0,-0.9952,1e-05,0.34905]
[1777850071963,44.4,79064.21,0.0,-0.99522,1e-05,0.3471]
[1777850073301,44.4,79064.21,0.0,-0.99522,1e-05,0.3471]
[1777850073324,44.4,79064.21,0.0,-0.99522,1e-05,0.3471]
[1777850073402,44.4,79068.22,0.0,-0.99517,1e-05,0.35038]
[1777850073953,44.4,79068.22,0.0,-0.99517,1e-05,0.35038]
[1777850074077,44.4,79068.22,0.0,-0.99517,1e-05,0.35038]
[1777850074179,44.4,79069.37,0.0,-0.99516,1e-05,0.35133]
[1777850080020,44.4,79068.78,0.0,-0.99516,1e-05,0.35084]
[1777850082839,44.4,79068.29,0.0,-0.99517,1e-05,0.35044]
[1777850083076,44.4,79068.29,0.0,-0.99517,1e-05,0.35044]
[1777850084031,44.4,79068.29,0.0,-0.99517,1e-05,0.35044]
[1777850084077,44.4,79068.29,0.0,-0.99517,1e-05,0.35044]
[1777850084178,44.4,79065.36,0.0,-0.99521,1e-05,0.34804]
[1777850088076,44.4,79063.88,0.0,-0.99522,1e-05,0.34683]
[1777850089522,44.4,79063.88,0.0,-0.99522,1e-05,0.34683]
[1777850089576,44.4,79063.88,0.0,-0.99522,1e-05,0.34683]
[1777850093111,44.4,79066.45,0.0,-0.99519,1e-05,0.34893]
[1777850094729,44.4,79066.7,0.0,-0.99519,1e-05,0.34913]
[1777850094828,44.4,79066.7,0.0,-0.99519,1e-05,0.34913]
[1777850095246,44.4,79066.7,0.0,-0.99519,1e-05,0.34913]
[1777850095327,44.4,79066.7,0.0,-0.99519,1e-05,0.34913]
[1777850095529,44.4,79067.07,0.0,-0.99518,1e-05,0.34944]
[1777850101276,44.4,79067.56,0.0,-0.99518,1e-05,0.34984]
[1777850101386,44.4,79067.56,0.0,-0.99518,1e-05,0.34984]
[1777850101476,44.4,79072.16,0.0,-0.99512,1e-05,0.35363]
[1777850101833,44.4,79072.16,0.0,-0.99512,1e-05,0.35363]
[1777850102075,44.4,79072.16,0.0,-0.99512,1e-05,0.35363]
[1777850102186,44.4,79073.03,0.0,-0.99511,1e-05,0.35435]
[1777850104391,44.4,79073.68,0.0,-0.9951,1e-05,0.35489]
[1777850104577,44.4,79073.68,0.0,-0.9951,1e-05,0.35489]
[1777850104591,44.4,79066.34,0.0,-0.99519,1e-05,0.34884]
[1777850105207,44.4,79064.39,0.0,-0.99522,1e-05,0.34725]
[1777850107221,44.4,79063.99,0.0,-0.99522,1e-05,0.34692]
[1777850110480,44.4,79063.74,0.0,-0.99523,1e-05,0.34672]
[1777850110582,44.4,79063.74,0.0,-0.99523,1e-05,0.34672]
[1777850110683,44.4,79063.72,0.0,-0.99523,1e-05,0.3467]
[1777850113263,44.4,79051.55,0.0,-0.99538,1e-05,0.33691]
[1777850113909,44.4,79051.55,0.0,-0.99538,1e-05,0.33691]
[1777850114075,44.4,79051.55,0.0,-0.99538,1e-05,0.33691]
[1777850114270,44.4,79045.36,0.0,-0.99545,1e-05,0.33202]
[1777850115277,44.4,79026.45,0.0,-0.99567,1e-05,0.31745]
[1777850116289,44.4,79020.72,0.0,-0.99574,1e-05,0.31315]
[1777850117296,44.4,79021.19,0.0,-0.99573,1e-05,0.3135]
[1777850119310,44.4,79023.54,0.0,-0.99571,1e-05,0.31526]
[1777850120317,44.4,79026.24,0.0,-0.99568,1e-05,0.31729]
[1777850121324,44.4,79028.73,0.0,-0.99565,1e-05,0.31918]
[1777850125229,44.4,79028.08,0.0,-0.99565,1e-05,0.31869]
[1777850125324,44.4,79028.08,0.0,-0.99565,1e-05,0.31869]
[1777850128377,44.4,79033.62,0.0,-0.99559,1e-05,0.32291]
[1777850129613,44.4,79033.62,0.0,-0.99559,1e-05,0.32291]
[1777850129826,44.4,79033.65,0.0,-0.99559,1e-05,0.32293]
[1777850130266,44.4,79033.65,0.0,-0.99559,1e-05,0.32293]
[1777850130326,44.4,79033.65,0.0,-0.99559,1e-05,0.32293]
[1777850130391,44.4,79033.96,0.0,-0.99559,1e-05,0.32317]
[1777850131398,44.4,79033.51,0.0,-0.99562,1e-05,0.3204]
[1777850132405,44.4,79029.13,0.0,-0.99567,1e-05,0.31708]
[1777850133177,44.4,79029.13,0.0,-0.99567,1e-05,0.31708]
[1777850133327,44.4,79029.13,0.0,-0.99567,1e-05,0.31708]
[1777850138177,44.4,79028.25,0.0,-0.99568,1e-05,0.31641]
[1777850138328,44.4,79028.25,0.0,-0.99568,1e-05,0.31641]
[1777850138800,44.4,79027.26,0.0,-0.9957,1e-05,0.31567]
[1777850138826,44.4,79027.26,0.0,-0.9957,1e-05,0.31567]
[1777850139453,44.4,79026.51,0.0,-0.9957,1e-05,0.31511]
[1777850140557,44.4,79026.51,0.0,-0.9957,1e-05,0.31511]
[1777850140582,44.4,79016.56,0.0,-0.99582,1e-05,0.3077]
[1777850141369,44.4,79016.56,0.0,-0.99582,1e-05,0.3077]
[1777850141580,44.4,79016.56,0.0,-0.99582,1e-05,0.3077]
[1777850141642,44.4,79013.07,0.0,-0.99585,1e-05,0.30514]
[1777850143482,44.4,79010.25,0.0,-0.99589,1e-05,0.30309]
[1777850144955,44.4,79009.57,0.0,-0.99589,1e-05,0.30259]
[1777850145082,44.4,79009.57,0.0,-0.99589,1e-05,0.30259]
[1777850145496,44.4,79009.14,0.0,-0.9959,1e-05,0.30228]
[1777850147742,44.4,79003.62,0.0,-0.99596,1e-05,0.2983]
[1777850148517,44.4,79001.58,0.0,-0.99598,1e-05,0.29684]
[1777850149523,44.4,78999.64,0.0,-0.996,1e-05,0.29546]
[1777850150872,44.4,78999.63,0.0,-0.996,1e-05,0.29545]
[1777850151075,44.4,78999.63,0.0,-0.996,1e-05,0.29545]
[1777850152470,44.4,78998.93,0.0,-0.99601,1e-05,0.29495]
[1777850152579,44.4,78998.93,0.0,-0.99601,1e-05,0.29495]
[1777850152680,44.4,78997.46,0.0,-0.99602,1e-05,0.29391]
[1777850156573,44.4,79002.73,0.0,-0.99597,1e-05,0.29766]
[1777850157275,44.4,79002.73,0.0,-0.99597,1e-05,0.29766]
[1777850157326,44.4,79002.73,0.0,-0.99597,1e-05,0.29766]
[1777850157580,44.4,79005.04,0.0,-0.99594,1e-05,0.29932]
[1777850159594,44.4,79007.77,0.0,-0.99591,1e-05,0.30129]
[1777850160279,44.4,79007.77,0.0,-0.99591,1e-05,0.30129]
[1777850160327,44.4,79007.77,0.0,-0.99591,1e-05,0.30129]
[1777850160601,44.4,79012.26,0.0,-0.99586,1e-05,0.30455]
[1777850161399,44.4,79012.26,0.0,-0.99586,1e-05,0.30455]
[1777850161587,44.4,79012.26,0.0,-0.99586,1e-05,0.30455]
[1777850166654,44.4,79016.74,0.0,-0.99581,1e-05,0.30784]
[1777850167661,44.4,79013.84,0.0,-0.99585,1e-05,0.30571]
[1777850168428,44.4,79013.84,0.0,-0.99585,1e-05,0.30571]
[1777850168451,44.4,79013.84,0.0,-0.99585,1e-05,0.30571]
[1777850168574,44.4,79013.84,0.0,-0.99585,1e-05,0.30571]
[1777850169007,44.4,79012.42,0.0,-0.99586,1e-05,0.30467]
[1777850169082,44.4,79012.42,0.0,-0.99586,1e-05,0.30467]
[1777850169675,44.4,79013.37,0.0,-0.99585,1e-05,0.30536]
[1777850171681,44.4,79013.19,0.0,-0.99585,1e-05,0.30523]
[1777850171689,44.4,79010.76,0.0,-0.99588,1e-05,0.30346]
[1777850173042,44.4,79010.82,0.0,-0.99588,1e-05,0.3035]
[1777850173077,44.4,79010.82,0.0,-0.99588,1e-05,0.3035]
[1777850175717,44.4,79014.96,0.0,-0.99583,1e-05,0.30653]
[1777850176780,44.4,79014.96,0.0,-0.99583,1e-05,0.30653]
[1777850176724,44.4,79017.4,0.0,-0.99581,1e-05,0.30832]
[1777850176830,44.4,79017.4,0.0,-0.99581,1e-05,0.30832]
[1777850177452,44.4,79017.4,0.0,-0.99581,1e-05,0.30832]
[1777850177578,44.4,79017.4,0.0,-0.99581,1e-05,0.30832]
[1777850177731,44.4,79015.65,0.0,-0.99583,1e-05,0.30703]
[1777850178738,44.4,79014.14,0.0,-0.99584,1e-05,0.30593]
[1777850179745,44.4,79011.61,0.0,-0.99587,1e-05,0.30408]
[1777850180839,44.4,79011.25,0.0,-0.99587,1e-05,0.30381]
[1777850181075,44.4,79011.25,0.0,-0.99587,1e-05,0.30381]
[1777850181329,44.4,79011.25,0.0,-0.99587,1e-05,0.30381]
[1777850181575,44.4,79011.25,0.0,-0.99587,1e-05,0.30381]
[1777850181759,44.4,79005.52,0.0,-0.99594,1e-05,0.29966]
[1777850184780,44.4,79003.95,0.0,-0.99595,1e-05,0.29854]
[1777850184946,44.4,79003.95,0.0,-0.99595,1e-05,0.29854]
[1777850185379,44.4,79003.95,0.0,-0.99595,1e-05,0.29854]
[1777850185577,44.4,79003.95,0.0,-0.99595,1e-05,0.29854]
[1777850185787,44.4,79002.74,0.0,-0.99597,1e-05,0.29767]
[1777850190822,44.4,79004.51,0.0,-0.99595,1e-05,0.29894]
[1777850191829,44.4,79006.8,0.0,-0.99595,1e-05,0.29829]
[1777850196864,44.4,79007.86,0.0,-0.99594,1e-05,0.29905]
[1777850198878,44.4,79006.31,0.0,-0.99596,1e-05,0.29794]
[1777850199885,44.4,79014.84,0.0,-0.99587,1e-05,0.3041]
[1777850200892,44.4,79016.61,0.0,-0.99585,1e-05,0.3054]
[1777850202906,44.4,79018.18,0.0,-0.99583,1e-05,0.30655]
[1777850203913,44.4,79020.5,0.0,-0.9958,1e-05,0.30826]
[1777850204920,44.4,79024.5,0.0,-0.99576,1e-05,0.31122]
[1777850205927,44.4,79025.99,0.0,-0.99574,1e-05,0.31233]
[1777850207940,44.4,79035.25,0.0,-0.99564,1e-05,0.31931]
[1777850208947,44.4,79042.14,0.0,-0.99556,1e-05,0.32459]
[1777850209955,44.4,79044.99,0.0,-0.99552,1e-05,0.32679]
[1777850211659,44.4,79044.99,0.0,-0.99552,1e-05,0.32679]
[1777850211711,44.4,79036.65,0.0,-0.99562,1e-05,0.32038]
[1777850212516,44.4,79036.65,0.0,-0.99562,1e-05,0.32038]
[1777850212620,44.4,79036.65,0.0,-0.99562,1e-05,0.32038]
[1777850212687,44.4,79036.65,0.0,-0.99562,1e-05,0.32038]
[1777850212813,44.4,79036.65,0.0,-0.99562,1e-05,0.32038]
[1777850212721,44.4,79022.78,0.0,-0.99578,1e-05,0.30995]
[1777850212977,44.4,79019.4,0.0,-0.99582,1e-05,0.30745]
[1777850214939,44.4,79019.81,0.0,-0.99581,1e-05,0.30775]
[1777850217289,44.4,79019.82,0.0,-0.99581,1e-05,0.30776]
[1777850217309,44.4,79008.7,0.0,-0.99593,1e-05,0.29965]
[1777850218012,44.4,78996.23,0.0,-0.99607,1e-05,0.29078]
[1777850219316,44.4,78996.23,0.0,-0.99607,1e-05,0.29078]
[1777850219419,44.4,78996.34,0.0,-0.99607,1e-05,0.29086]
[1777850220680,44.4,78996.34,0.0,-0.99607,1e-05,0.29086]
[1777850226071,44.4,78997.04,0.0,-0.99606,1e-05,0.29135]
[1777850227558,44.4,78997.04,0.0,-0.99606,1e-05,0.29135]
[1777850227574,44.4,78997.04,0.0,-0.99606,1e-05,0.29135]
[1777850233364,44.4,78996.83,0.0,-0.99606,1e-05,0.2912]
[1777850233473,44.4,78996.83,0.0,-0.99606,1e-05,0.2912]
[1777850233577,44.4,78996.83,0.0,-0.99606,1e-05,0.2912]
[1777850233639,44.4,78997.81,0.0,-0.99605,1e-05,0.29189]
[1777850234930,44.4,78997.5,0.0,-0.99605,1e-05,0.29168]
[1777850238659,44.4,78998.3,0.0,-0.99605,1e-05,0.29224]
[1777850238781,44.4,78998.3,0.0,-0.99605,1e-05,0.29224]
[1777850238833,44.4,78998.3,0.0,-0.99605,1e-05,0.29224]
[1777850239161,44.4,78998.53,0.0,-0.99604,1e-05,0.2924]
[1777850243190,44.4,79000.67,0.0,-0.99602,1e-05,0.29391]
[1777850244534,44.4,79000.67,0.0,-0.99602,1e-05,0.29391]
[1777850244580,44.4,79000.67,0.0,-0.99602,1e-05,0.29391]
[1777850244695,44.4,79000.67,0.0,-0.99602,1e-05,0.29391]
[1777850244831,44.4,79000.67,0.0,-0.99602,1e-05,0.29391]
[1777850244797,44.4,79002.74,0.0,-0.996,1e-05,0.29538]
[1777850247818,44.4,79003.18,0.0,-0.99599,1e-05,0.2957]
[1777850247827,44.4,79003.18,0.0,-0.99599,1e-05,0.2957]
[1777850251697,44.4,79006.8,0.0,-0.99598,1e-05,0.296]
[1777850252439,44.4,79006.8,0.0,-0.99598,1e-05,0.296]
[1777850252576,44.4,79006.8,0.0,-0.99598,1e-05,0.296]
[1777850252683,44.4,79006.8,0.0,-0.99598,1e-05,0.296]
[1777850252833,44.4,79006.8,0.0,-0.99598,1e-05,0.296]
[1777850252784,44.4,79006.63,0.0,-0.99599,1e-05,0.29587]
[1777850255274,44.4,79008.28,0.0,-0.99597,1e-05,0.29705]
[1777850256384,44.4,79008.28,0.0,-0.99597,1e-05,0.29705]
[1777850256579,44.4,79008.28,0.0,-0.99597,1e-05,0.29705]
[1777850256617,44.4,79014.32,0.0,-0.9959,1e-05,0.3014]
[1777850261316,44.4,79010.4,0.0,-0.99595,1e-05,0.29857]
[1777850262399,44.4,79010.4,0.0,-0.99595,1e-05,0.29857]
[1777850262577,44.4,79010.4,0.0,-0.99595,1e-05,0.29857]
[1777850262651,44.4,79010.4,0.0,-0.99595,1e-05,0.29857]
[1777850262829,44.4,79010.4,0.0,-0.99595,1e-05,0.29857]
[1777850262863,44.4,79008.21,0.0,-0.99597,1e-05,0.297]
[1777850267582,44.4,79007.9,0.0,-0.99597,1e-05,0.29678]
[1777850267830,44.4,79007.9,0.0,-0.99597,1e-05,0.29678]
[1777850267881,44.4,79001.53,0.0,-0.99604,1e-05,0.29226]
[1777850268043,44.4,79001.53,0.0,-0.99604,1e-05,0.29226]
[1777850268075,44.4,79001.53,0.0,-0.99604,1e-05,0.29226]
[1777850268365,44.4,78997.75,0.0,-0.99608,1e-05,0.2896]
[1777850270379,44.4,78997.19,0.0,-0.99609,1e-05,0.28921]
[1777850272607,44.4,78997.43,0.0,-0.99608,1e-05,0.28937]
[1777850272828,44.4,78997.43,0.0,-0.99608,1e-05,0.28937]
[1777850276830,44.4,78996.45,0.0,-0.99609,1e-05,0.28869]
[1777850277666,44.4,78996.45,0.0,-0.99609,1e-05,0.28869]
[1777850277828,44.4,78996.45,0.0,-0.99609,1e-05,0.28869]
[1777850277847,44.4,78995.4,0.0,-0.99611,1e-05,0.28796]
[1777850280597,44.4,78994.47,0.0,-0.99612,1e-05,0.28731]
[1777850280832,44.4,78994.47,0.0,-0.99612,1e-05,0.28731]
[1777850284831,44.4,78994.7,0.0,-0.99611,1e-05,0.28747]
[1777850285484,44.4,78992.22,0.0,-0.99614,1e-05,0.28575]
[1777850286884,44.4,78992.22,0.0,-0.99614,1e-05,0.28575]
[1777850287087,44.4,78991.78,0.0,-0.99614,1e-05,0.28544]
[1777850287916,44.4,78991.78,0.0,-0.99614,1e-05,0.28544]
[1777850287498,44.4,78990.81,0.0,-0.99615,1e-05,0.28477]
[1777850288081,44.4,78990.81,0.0,-0.99615,1e-05,0.28477]
[1777850289512,44.4,78993.21,0.0,-0.99613,1e-05,0.28643]
[1777850292112,44.4,78994.16,0.0,-0.99612,1e-05,0.28709]
[1777850292337,44.4,78994.16,0.0,-0.99612,1e-05,0.28709]
[1777850292827,44.4,78994.16,0.0,-0.99612,1e-05,0.28709]
[1777850292928,44.4,78996.17,0.0,-0.9961,1e-05,0.28849]
[1777850296069,44.4,78996.21,0.0,-0.9961,1e-05,0.28852]
[1777850296077,44.4,78996.21,0.0,-0.9961,1e-05,0.28852]
[1777850301597,44.4,78997.99,0.0,-0.99608,1e-05,0.28977]
[1777850302623,44.4,78997.99,0.0,-0.99608,1e-05,0.28977]
[1777850302829,44.4,78997.99,0.0,-0.99608,1e-05,0.28977]
[1777850302926,44.4,78997.99,0.0,-0.99608,1e-05,0.28977]
[1777850302930,44.4,78998.08,0.0,-0.99608,1e-05,0.28983]
[1777850303078,44.4,78998.08,0.0,-0.99608,1e-05,0.28983]
[1777850303898,44.4,78998.08,0.0,-0.99608,1e-05,0.28983]
[1777850308645,44.4,78994.35,0.0,-0.99612,1e-05,0.28723]
[1777850309162,44.4,78994.35,0.0,-0.99612,1e-05,0.28723]
[1777850309327,44.4,78994.35,0.0,-0.99612,1e-05,0.28723]
[1777850311667,44.4,78994.05,0.0,-0.99615,1e-05,0.28479]
[1777850317708,44.4,78993.92,0.0,-0.99615,1e-05,0.2847]
[1777850318885,44.4,78993.92,0.0,-0.99615,1e-05,0.2847]
[1777850319078,44.4,78993.88,0.0,-0.99615,1e-05,0.28467]
[1777850321817,44.4,78993.29,0.0,-0.99616,1e-05,0.28426]
[1777850321830,44.4,78993.29,0.0,-0.99616,1e-05,0.28426]
[1777850321931,44.4,78987.4,0.0,-0.99622,1e-05,0.28022]
[1777850322195,44.4,78987.4,0.0,-0.99622,1e-05,0.28022]
[1777850322276,44.4,78987.4,0.0,-0.99622,1e-05,0.28022]
[1777850322743,44.4,78981.25,0.0,-0.99628,1e-05,0.27606]
[1777850323751,44.4,78979.54,0.0,-0.9963,1e-05,0.27491]
[1777850324355,44.4,78979.54,0.0,-0.9963,1e-05,0.27491]
[1777850324574,44.4,78979.54,0.0,-0.9963,1e-05,0.27491]
[1777850324758,44.4,78983.51,0.0,-0.99626,1e-05,0.27758]
[1777850325114,44.4,78983.51,0.0,-0.99626,1e-05,0.27758]
[1777850325326,44.4,78983.51,0.0,-0.99626,1e-05,0.27758]
[1777850325764,44.4,78989.59,0.0,-0.9962,1e-05,0.28172]
[1777850326452,44.4,78989.59,0.0,-0.9962,1e-05,0.28172]
[1777850326576,44.4,78989.59,0.0,-0.9962,1e-05,0.28172]
[1777850326881,44.4,78995.21,0.0,-0.99614,1e-05,0.28559]
[1777850330800,44.4,78996.98,0.0,-0.99612,1e-05,0.28682]
[1777850331681,44.4,78996.98,0.0,-0.99612,1e-05,0.28682]
[1777850331832,44.4,78996.98,0.0,-0.99612,1e-05,0.28682]
[1777850332430,44.4,78996.53,0.0,-0.99612,1e-05,0.28651]
[1777850332574,44.4,78996.53,0.0,-0.99612,1e-05,0.28651]
[1777850332814,44.4,78997.07,0.0,-0.99612,1e-05,0.28688]
[1777850335331,44.4,78996.39,0.0,-0.99612,1e-05,0.28641]
[1777850335576,44.4,78996.39,0.0,-0.99612,1e-05,0.28641]
[1777850340869,44.4,78997.44,0.0,-0.99611,1e-05,0.28714]
[1777850345852,44.4,78996.82,0.0,-0.99612,1e-05,0.28671]
[1777850346076,44.4,78997.01,0.0,-0.99612,1e-05,0.28684]
[1777850346294,44.4,78997.01,0.0,-0.99612,1e-05,0.28684]
[1777850346330,44.4,78997.01,0.0,-0.99612,1e-05,0.28684]
[1777850346912,44.4,78994.13,0.0,-0.99615,1e-05,0.28484]
[1777850351947,44.4,78994.68,0.0,-0.99614,1e-05,0.28522]
[1777850353291,44.4,78995.04,0.0,-0.99614,1e-05,0.28547]
[1777850353327,44.4,78995.04,0.0,-0.99614,1e-05,0.28547]
[1777850353773,44.4,78995.04,0.0,-0.99614,1e-05,0.28547]
[1777850353826,44.4,78995.04,0.0,-0.99614,1e-05,0.28547]
[1777850353961,44.4,78994.78,0.0,-0.99614,1e-05,0.28529]
[1777850358995,44.4,78993.97,0.0,-0.99615,1e-05,0.28473]
[1777850363476,44.4,78993.52,0.0,-0.99615,1e-05,0.28442]
[1777850363574,44.4,78993.52,0.0,-0.99615,1e-05,0.28442]
[1777850364037,44.4,78994.88,0.0,-0.99614,1e-05,0.28536]
[1777850367313,44.4,78994.49,0.0,-0.99614,1e-05,0.28509]
[1777850368830,44.4,78994.49,0.0,-0.99614,1e-05,0.28509]
[1777850369706,44.4,78995.14,0.0,-0.99614,1e-05,0.28554]
[1777850369831,44.4,78995.14,0.0,-0.99614,1e-05,0.28554]
[1777850369932,44.4,78994.65,0.0,-0.99614,1e-05,0.2852]
[1777850371674,44.4,78994.57,0.0,-0.99614,1e-05,0.28515]
[1777850371827,44.4,78994.57,0.0,-0.99614,1e-05,0.28515]
[1777850371929,44.4,78994.67,0.0,-0.99617,1e-05,0.28299]
[1777850377750,44.4,78993.4,0.0,-0.99619,1e-05,0.28212]
[1777850377835,44.4,78993.4,0.0,-0.99619,1e-05,0.28212]
[1777850378325,44.4,78993.36,0.0,-0.99619,1e-05,0.28209]
[1777850378576,44.4,78993.36,0.0,-0.99619,1e-05,0.28209]
[1777850378676,44.4,78985.87,0.0,-0.99626,1e-05,0.277]
[1777850380150,44.4,78984.46,0.0,-0.99628,1e-05,0.27605]
[1777850384841,44.4,78984.21,0.0,-0.99628,1e-05,0.27588]
[1777850384942,44.4,78987.59,0.0,-0.99624,1e-05,0.27816]
[1777850385121,44.4,78987.59,0.0,-0.99624,1e-05,0.27816]
[1777850385787,44.4,78987.59,0.0,-0.99624,1e-05,0.27816]
[1777850385827,44.4,78987.59,0.0,-0.99624,1e-05,0.27816]
[1777850385889,44.4,78987.71,0.0,-0.99624,1e-05,0.27824]
[1777850388205,44.4,78985.08,0.0,-0.99627,1e-05,0.27646]
[1777850389213,44.4,78983.72,0.0,-0.99628,1e-05,0.27555]
[1777850390193,44.4,78983.72,0.0,-0.99628,1e-05,0.27555]
[1777850390325,44.4,78983.72,0.0,-0.99628,1e-05,0.27555]
[1777850392234,44.4,78985.48,0.0,-0.99627,1e-05,0.27673]
[1777850396076,44.4,78985.63,0.0,-0.99626,1e-05,0.27683]
[1777850396357,44.4,78985.63,0.0,-0.99626,1e-05,0.27683]
[1777850396577,44.4,78985.63,0.0,-0.99626,1e-05,0.27683]
[1777850396596,44.4,78985.34,0.0,-0.99627,1e-05,0.27664]
[1777850402304,44.4,78984.38,0.0,-0.99628,1e-05,0.27599]
[1777850408348,44.4,78984.51,0.0,-0.99628,1e-05,0.27608]
[1777850415396,44.4,78984.13,0.0,-0.99628,1e-05,0.27582]
[1777850420432,44.4,78984.37,0.0,-0.99628,1e-05,0.27599]
[1777850425467,44.4,78985.31,0.0,-0.99627,1e-05,0.27662]
[1777850429495,44.4,78983.6,0.0,-0.99628,1e-05,0.27547]
[1777850431509,44.4,78982.55,0.0,-0.99632,1e-05,0.2726]
[1777850432516,44.4,78956.44,0.0,-0.99658,1e-05,0.25566]
[1777850433523,44.4,78953.28,0.0,-0.99661,1e-05,0.25368]
[1777850434530,44.4,78952.93,0.0,-0.99661,1e-05,0.25346]
[1777850435537,44.4,78956.12,0.0,-0.99658,1e-05,0.25546]
[1777850436544,44.4,78957.44,0.0,-0.99657,1e-05,0.2563]
[1777850438558,44.4,78951.98,0.0,-0.99662,1e-05,0.25286]
[1777850439338,44.4,78951.98,0.0,-0.99662,1e-05,0.25286]
[1777850439575,44.4,78951.98,0.0,-0.99662,1e-05,0.25286]
[1777850439677,44.4,78950.62,0.0,-0.99663,1e-05,0.25201]
[1777850443593,44.4,78945.82,0.0,-0.99667,1e-05,0.24904]
[1777850447506,44.4,78945.09,0.0,-0.99668,1e-05,0.24859]
[1777850447580,44.4,78945.09,0.0,-0.99668,1e-05,0.24859]
[1777850447621,44.4,78945.16,0.0,-0.99668,1e-05,0.24863]
[1777850452657,44.4,78945.56,0.0,-0.99668,1e-05,0.24888]
[1777850457692,44.4,78942.14,0.0,-0.99671,1e-05,0.24678]
[1777850459706,44.4,78945.57,0.0,-0.99668,1e-05,0.24888]
[1777850460713,44.4,78954.22,0.0,-0.9966,1e-05,0.25427]
[1777850461720,44.4,78948.07,0.0,-0.99665,1e-05,0.25043]
[1777850462611,44.4,78948.07,0.0,-0.99665,1e-05,0.25043]
[1777850462727,44.4,78944.98,0.0,-0.99668,1e-05,0.24852]
[1777850464741,44.4,78942.79,0.0,-0.9967,1e-05,0.24718]
[1777850465748,44.4,78939.62,0.0,-0.99673,1e-05,0.24524]
[1777850466469,44.4,78939.62,0.0,-0.99673,1e-05,0.24524]
[1777850469776,44.4,78942.66,0.0,-0.9967,1e-05,0.2471]
[1777850470783,44.4,78944.74,0.0,-0.99668,1e-05,0.24837]
[1777850471790,44.4,78949.36,0.0,-0.99664,1e-05,0.25123]
[1777850476825,44.4,78948.96,0.0,-0.99665,1e-05,0.25098]
[1777850481860,44.4,78948.76,0.0,-0.99665,1e-05,0.25086]
[1777850483875,44.4,78954.67,0.0,-0.99659,1e-05,0.25455]
[1777850484578,44.4,78954.67,0.0,-0.99659,1e-05,0.25455]
[1777850484882,44.4,78959.35,0.0,-0.99655,1e-05,0.25751]
[1777850486354,44.4,78959.12,0.0,-0.99655,1e-05,0.25736]
[1777850486580,44.4,78959.12,0.0,-0.99655,1e-05,0.25736]
[1777850486896,44.4,78959.86,0.0,-0.99654,1e-05,0.25783]
[1777850488910,44.4,78968.72,0.0,-0.99646,1e-05,0.26351]
[1777850489917,44.4,78970.32,0.0,-0.99644,1e-05,0.26455]
[1777850492938,44.4,78961.42,0.0,-0.99656,1e-05,0.25675]
[1777850493945,44.4,78952.86,0.0,-0.99664,1e-05,0.25138]
[1777850494308,44.4,78952.86,0.0,-0.99664,1e-05,0.25138]
[1777850494325,44.4,78952.86,0.0,-0.99664,1e-05,0.25138]
[1777850494952,44.4,78953.67,0.0,-0.99663,1e-05,0.25188]
[1777850495959,44.4,78947.01,0.0,-0.99669,1e-05,0.24776]
[1777850496966,44.4,78942.93,0.0,-0.99673,1e-05,0.24526]
[1777850497588,44.4,78942.93,0.0,-0.99673,1e-05,0.24526]
[1777850497831,44.4,78942.93,0.0,-0.99673,1e-05,0.24526]
[1777850497973,44.4,78942.3,0.0,-0.99673,1e-05,0.24488]
[1777850498980,44.4,78937.41,0.0,-0.99678,1e-05,0.24192]
[1777850499987,44.4,78935.25,0.0,-0.9968,1e-05,0.24062]
[1777850505022,44.4,78934.94,0.0,-0.9968,1e-05,0.24044]
[1777850508043,44.4,78930.5,0.0,-0.99684,1e-05,0.23779]
[1777850509050,44.4,78927.68,0.0,-0.99686,1e-05,0.23612]
[1777850511064,44.4,78923.85,0.0,-0.99689,1e-05,0.23387]
[1777850512071,44.4,78918.15,0.0,-0.99694,1e-05,0.23056]
[1777850513077,44.4,78911.59,0.0,-0.997,1e-05,0.2268]
[1777850514085,44.4,78907.37,0.0,-0.99703,1e-05,0.22441]
[1777850516099,44.4,78905.72,0.0,-0.99705,1e-05,0.22348]
[1777850517106,44.4,78902.17,0.0,-0.99708,1e-05,0.22149]
[1777850518112,44.4,78904.39,0.0,-0.99706,1e-05,0.22273]
[1777850519119,44.4,78911.91,0.0,-0.997,1e-05,0.22698]
[1777850520126,44.4,78916.83,0.0,-0.99695,1e-05,0.2298]
[1777850521134,44.4,78919.35,0.0,-0.99693,1e-05,0.23125]
[1777850521351,44.4,78919.35,0.0,-0.99693,1e-05,0.23125]
[1777850522141,44.4,78906.66,0.0,-0.99704,1e-05,0.224]
[1777850522590,44.4,78906.66,0.0,-0.99704,1e-05,0.224]
[1777850523148,44.4,78899.9,0.0,-0.99709,1e-05,0.22022]
[1777850525570,44.4,78899.92,0.0,-0.99709,1e-05,0.22024]
[1777850526168,44.4,78894.12,0.0,-0.99714,1e-05,0.21704]
[1777850527176,44.4,78892.65,0.0,-0.99715,1e-05,0.21623]
[1777850532211,44.4,78892.31,0.0,-0.99715,1e-05,0.21605]
[1777850536324,44.4,78893.26,0.0,-0.99715,1e-05,0.21656]
[1777850536333,44.4,78897.46,0.0,-0.99711,1e-05,0.21887]
[1777850537474,44.4,78899.74,0.0,-0.9971,1e-05,0.22014]
[1777850538977,44.4,78899.74,0.0,-0.9971,1e-05,0.22014]
[1777850539076,44.4,78899.74,0.0,-0.9971,1e-05,0.22014]
[1777850539153,44.4,78902.26,0.0,-0.99707,1e-05,0.22154]
[1777850539259,44.4,78906.45,0.0,-0.99704,1e-05,0.22389]
[1777850543288,44.4,78902.3,0.0,-0.99707,1e-05,0.22156]
[1777850548323,44.4,78903.79,0.0,-0.99706,1e-05,0.22239]
[1777850550337,44.4,78902.48,0.0,-0.99707,1e-05,0.22166]
[1777850552351,44.4,78893.1,0.0,-0.99717,1e-05,0.21467]
[1777850554365,44.4,78891.72,0.0,-0.99718,1e-05,0.21392]
[1777850555372,44.4,78889.2,0.0,-0.9972,1e-05,0.21256]
[1777850556379,44.4,78884.58,0.0,-0.99724,1e-05,0.21008]
[1777850559402,44.4,78872.63,0.0,-0.99733,1e-05,0.20384]
[1777850560408,44.4,78870.84,0.0,-0.99734,1e-05,0.20292]
[1777850561415,44.4,78875.43,0.0,-0.99731,1e-05,0.2053]
[1777850563143,44.4,78878.85,0.0,-0.99728,1e-05,0.2071]
[1777850563856,44.4,78878.85,0.0,-0.99728,1e-05,0.2071]
[1777850564436,44.4,78872.22,0.0,-0.99733,1e-05,0.20363]
[1777850565443,44.4,78867.66,0.0,-0.99737,1e-05,0.20128]
[1777850566565,44.4,78867.66,0.0,-0.99737,1e-05,0.20128]
[1777850566574,44.4,78867.66,0.0,-0.99737,1e-05,0.20128]
[1777850566666,44.4,78865.53,0.0,-0.99738,1e-05,0.20018]
[1777850570478,44.4,78860.09,0.0,-0.99742,1e-05,0.19742]
[1777850571485,44.4,78855.02,0.0,-0.99746,1e-05,0.19487]
[1777850572492,44.4,78853.69,0.0,-0.99747,1e-05,0.19421]
[1777850573499,44.4,78852.18,0.0,-0.99748,1e-05,0.19346]
[1777850574355,44.4,78852.18,0.0,-0.99748,1e-05,0.19346]
[1777850574507,44.4,78842.08,0.0,-0.99755,1e-05,0.1885]
[1777850575513,44.4,78831.82,0.0,-0.99762,1e-05,0.18369]
[1777850576520,44.41,78827.06,0.0,-0.99765,1e-05,0.18168]
[1777850577661,44.41,78827.06,0.0,-0.99765,1e-05,0.18168]
[1777850577746,44.42,78817.46,0.0,-0.99771,1e-05,0.17749]
[1777850578535,44.43,78820.33,0.0,-0.99768,1e-05,0.17919]
[1777850579542,44.44,78824.81,0.0,-0.99765,1e-05,0.18163]
[1777850581556,44.46,78821.86,0.0,-0.99766,1e-05,0.1808]
[1777850583570,44.48,78817.08,0.0,-0.99768,1e-05,0.17919]
[1777850584577,44.49,78814.31,0.0,-0.99769,1e-05,0.17825]
[1777850585583,44.5,78813.0,0.0,-0.9977,1e-05,0.17802]
[1777850586486,44.5,78813.0,0.0,-0.9977,1e-05,0.17802]
[1777850586591,44.51,78804.91,0.0,-0.99775,1e-05,0.17469]
[1777850587598,44.52,78801.32,0.0,-0.99776,1e-05,0.17352]
[1777850588605,44.54,78798.28,0.0,-0.99777,1e-05,0.17263]
[1777850589784,44.54,78798.28,0.0,-0.99777,1e-05,0.17263]
[1777850589874,44.55,78796.94,0.0,-0.99778,1e-05,0.17252]
[1777850590619,44.57,78800.45,0.0,-0.99775,1e-05,0.1746]
[1777850591625,44.58,78792.55,0.0,-0.99779,1e-05,0.1715]
[1777850592632,44.59,78791.09,0.0,-0.9978,1e-05,0.17091]
[1777850593640,44.59,78794.68,0.0,-0.99778,1e-05,0.17256]
[1777850594647,44.59,78785.18,0.0,-0.99783,1e-05,0.1684]
[1777850595654,44.59,78781.7,0.0,-0.99785,1e-05,0.16694]
[1777850596661,44.61,78778.99,0.0,-0.99786,1e-05,0.16639]
[1777850597668,44.63,78776.08,0.0,-0.99787,1e-05,0.16577]
[1777850598675,44.65,78771.98,0.0,-0.99789,1e-05,0.16465]
[1777850599682,44.66,78768.97,0.0,-0.9979,1e-05,0.16344]
[1777850600689,44.66,78766.76,0.0,-0.99792,1e-05,0.16257]
[1777850601696,44.66,78753.88,0.0,-0.99799,1e-05,0.15725]
[1777850602703,44.69,78753.09,0.0,-0.99798,1e-05,0.15777]
[1777850603710,44.72,78759.17,0.0,-0.99794,1e-05,0.16115]
[1777850604718,44.72,78756.04,0.0,-0.99795,1e-05,0.15991]
[1777850605724,44.75,78747.86,0.0,-0.99799,1e-05,0.15731]
[1777850606732,44.78,78748.36,0.0,-0.99797,1e-05,0.15837]
[1777850607742,44.8,78766.72,0.0,-0.99785,1e-05,0.16699]
[1777850608750,44.81,78752.5,0.0,-0.99794,1e-05,0.16099]
[1777850609757,44.81,78745.06,0.0,-0.99798,1e-05,0.15796]
[1777850610624,44.81,78745.06,0.0,-0.99798,1e-05,0.15796]
[1777850610764,44.84,78727.0,0.0,-0.99807,1e-05,0.15141]
[1777850611771,44.86,78718.21,0.0,-0.99813,1e-05,0.14739]
[1777850612778,44.9,78708.02,0.0,-0.99817,1e-05,0.14443]
[1777850614072,44.9,78708.02,0.0,-0.99817,1e-05,0.14443]
[1777850614089,44.94,78695.37,0.0,-0.99822,1e-05,0.14068]
[1777850614793,44.98,78676.38,0.0,-0.9983,0.0,0.1348]
[1777850615346,44.98,78676.38,0.0,-0.9983,0.0,0.1348]
[1777850615830,45.02,78665.86,0.0,-0.99834,0.0,0.13211]
[1777850616696,45.02,78665.86,0.0,-0.99834,0.0,0.13211]
[1777850616819,45.06,78632.69,0.0,-0.99848,0.0,0.12188]
[1777850617825,45.1,78622.86,0.0,-0.99851,0.0,0.11967]
[1777850618838,45.13,78636.19,0.0,-0.99844,0.0,0.12478]
[1777850619868,45.13,78636.19,0.0,-0.99844,0.0,0.12478]
[1777850619941,45.13,78651.71,0.0,-0.99836,0.0,0.13013]
[1777850620853,45.14,78666.23,0.0,-0.99829,0.0,0.13532]
[1777850621888,45.14,78672.86,0.0,-0.99826,1e-05,0.13771]
[1777850622880,45.14,78678.48,0.0,-0.99823,1e-05,0.13983]
[1777850623887,45.14,78676.09,0.0,-0.99824,1e-05,0.13904]
[1777850624900,45.14,78678.91,0.0,-0.99823,1e-05,0.14012]
[1777850625907,45.14,78693.81,0.0,-0.99815,1e-05,0.14571]
[1777850626914,45.15,78715.75,0.0,-0.99803,1e-05,0.15437]
[1777850627921,45.15,78713.48,0.0,-0.99804,1e-05,0.15347]
[1777850629935,45.15,78712.24,0.0,-0.99805,1e-05,0.15299]
[1777850632955,45.15,78713.45,0.0,-0.99804,1e-05,0.15351]
[1777850635977,45.15,78715.58,0.0,-0.99803,1e-05,0.15439]
[1777850636984,45.15,78720.78,0.0,-0.998,1e-05,0.1565]
[1777850637991,45.15,78722.14,0.0,-0.99799,1e-05,0.15705]
[1777850639006,45.15,78713.39,0.0,-0.99804,1e-05,0.15352]
[1777850640014,45.15,78712.39,0.0,-0.99805,1e-05,0.15313]
[1777850641016,45.15,78703.53,0.0,-0.99809,1e-05,0.14965]
[1777850642023,45.15,78698.83,0.0,-0.99812,1e-05,0.14784]
[1777850643287,45.15,78698.83,0.0,-0.99812,1e-05,0.14784]
[1777850643298,45.15,78696.75,0.0,-0.99813,1e-05,0.14706]
[1777850644583,45.15,78695.85,0.0,-0.99813,1e-05,0.14673]
[1777850645044,45.15,78697.4,0.0,-0.99813,1e-05,0.14736]
[1777850648577,45.16,78697.62,0.0,-0.99812,1e-05,0.14751]
[1777850648825,45.16,78697.62,0.0,-0.99812,1e-05,0.14751]
[1777850649074,45.16,78697.62,0.0,-0.99812,1e-05,0.14751]
[1777850649080,45.16,78697.65,0.0,-0.99812,1e-05,0.14754]
[1777850650080,45.16,78704.04,0.0,-0.99809,1e-05,0.15005]
[1777850651087,45.16,78701.83,0.0,-0.9981,1e-05,0.1492]
[1777850652086,45.16,78701.83,0.0,-0.9981,1e-05,0.1492]
[1777850652325,45.16,78711.79,0.0,-0.99805,1e-05,0.15315]
[1777850653101,45.16,78714.58,0.0,-0.99803,1e-05,0.15428]
[1777850654108,45.16,78717.72,0.0,-0.99801,1e-05,0.15555]
[1777850654595,45.16,78717.72,0.0,-0.99801,1e-05,0.15555]
[1777850654826,45.16,78717.72,0.0,-0.99801,1e-05,0.15555]
[1777850654858,45.16,78717.72,0.0,-0.99801,1e-05,0.15555]
[1777850655074,45.16,78717.72,0.0,-0.99801,1e-05,0.15555]
[1777850655115,45.16,78718.72,0.0,-0.99801,1e-05,0.15596]
[1777850657131,45.16,78727.69,0.0,-0.99795,1e-05,0.15963]
[1777850658140,45.16,78726.99,0.0,-0.99796,1e-05,0.15934]
[1777850659146,45.16,78724.98,0.0,-0.99797,1e-05,0.15852]
[1777850659643,45.16,78724.98,0.0,-0.99797,1e-05,0.15852]
[1777850659830,45.16,78724.98,0.0,-0.99797,1e-05,0.15852]
[1777850660152,45.16,78726.67,0.0,-0.99796,1e-05,0.15921]
[1777850661160,45.16,78730.57,0.0,-0.99794,1e-05,0.16083]
[1777850662167,45.16,78732.26,0.0,-0.99793,1e-05,0.16153]
[1777850663174,45.16,78737.84,0.0,-0.99789,1e-05,0.16388]
[1777850664181,45.16,78731.97,0.0,-0.99793,1e-05,0.16141]
[1777850668209,45.16,78727.91,0.0,-0.99795,1e-05,0.15972]
[1777850669217,45.16,78721.61,0.0,-0.99799,1e-05,0.15714]
[1777850670224,45.16,78722.79,0.0,-0.99798,1e-05,0.15762]
[1777850671231,45.16,78723.57,0.0,-0.998,1e-05,0.15652]
[1777850674252,45.16,78717.28,0.0,-0.99803,1e-05,0.15398]
[1777850675258,45.16,78715.32,0.0,-0.99804,1e-05,0.15321]
[1777850676266,45.16,78719.76,0.0,-0.99802,1e-05,0.155]
[1777850677273,45.16,78716.39,0.0,-0.99804,1e-05,0.15365]
[1777850678279,45.16,78723.43,0.0,-0.998,1e-05,0.1565]
[1777850679287,45.16,78738.25,0.0,-0.99791,1e-05,0.16263]
[1777850680294,45.16,78742.95,0.0,-0.99788,1e-05,0.16462]
[1777850682313,45.16,78739.8,0.0,-0.9979,1e-05,0.16328]
[1777850683322,45.16,78740.93,0.0,-0.99789,1e-05,0.16376]
[1777850684329,45.16,78744.76,0.0,-0.99787,1e-05,0.16539]
[1777850688357,45.16,78746.69,0.0,-0.99786,1e-05,0.16621]
[1777850693395,45.16,78748.78,0.0,-0.99785,1e-05,0.16711]
[1777850695411,45.16,78750.25,0.0,-0.99784,1e-05,0.16775]
[1777850696418,45.16,78747.88,0.0,-0.99785,1e-05,0.16673]
[1777850699439,45.16,78749.35,0.0,-0.99784,1e-05,0.16736]
[1777850701453,45.16,78748.26,0.0,-0.99785,1e-05,0.16689]
[1777850703467,45.16,78740.01,0.0,-0.9979,1e-05,0.16337]
[1777850704474,45.16,78734.83,0.0,-0.99793,1e-05,0.1612]
[1777850705481,45.16,78732.34,0.0,-0.99794,1e-05,0.16016]
[1777850707495,45.16,78729.47,0.0,-0.99796,1e-05,0.15897]
[1777850708509,45.16,78723.3,0.0,-0.998,1e-05,0.15645]
[1777850709513,45.16,78714.37,0.0,-0.99805,1e-05,0.15285]
[1777850710519,45.16,78711.54,0.0,-0.99806,1e-05,0.15173]
[1777850711526,45.16,78710.92,0.0,-0.99807,1e-05,0.15151]
[1777850716562,45.16,78710.26,0.0,-0.99807,1e-05,0.15132]
[1777850717569,45.16,78718.35,0.0,-0.99802,1e-05,0.15456]
[1777850718576,45.16,78725.02,0.0,-0.99799,1e-05,0.15726]
[1777850719583,45.16,78726.77,0.0,-0.99798,1e-05,0.15798]
[1777850722604,45.16,78727.92,0.0,-0.99797,1e-05,0.15845]
[1777850723611,45.16,78728.99,0.0,-0.99796,1e-05,0.15889]
[1777850728647,45.16,78728.26,0.0,-0.99797,1e-05,0.15859]
[1777850730660,45.16,78723.45,0.0,-0.99799,1e-05,0.15662]
[1777850735695,45.17,78721.46,0.0,-0.99802,1e-05,0.15444]
[1777850740730,45.17,78726.58,0.0,-0.99799,1e-05,0.15654]
[1777850741737,45.17,78727.81,0.0,-0.99799,1e-05,0.15705]
[1777850744758,45.17,78730.24,0.0,-0.99797,1e-05,0.15804]
[1777850745766,45.17,78735.63,0.0,-0.99794,1e-05,0.16027]
[1777850747780,45.17,78737.08,0.0,-0.99793,1e-05,0.16087]
[1777850750806,45.17,78735.23,0.0,-0.99794,1e-05,0.1601]
[1777850753828,45.17,78737.13,0.0,-0.99793,1e-05,0.16089]
[1777850754834,45.17,78739.66,0.0,-0.99792,1e-05,0.16195]
[1777850755841,45.17,78736.36,0.0,-0.99794,1e-05,0.16057]
[1777850756848,45.17,78734.83,0.0,-0.99795,1e-05,0.15994]
[1777850757855,45.17,78732.92,0.0,-0.99796,1e-05,0.15915]
[1777850758862,45.17,78726.34,0.0,-0.99799,1e-05,0.15645]
[1777850759869,45.17,78720.59,0.0,-0.99803,1e-05,0.15413]
[1777850760876,45.17,78715.34,0.0,-0.99806,1e-05,0.15204]
[1777850761883,45.17,78708.78,0.0,-0.99809,1e-05,0.14947]
[1777850763900,45.17,78712.54,0.0,-0.99807,1e-05,0.15099]
[1777850764906,45.17,78720.46,0.0,-0.99803,1e-05,0.15415]
[1777850765914,45.17,78721.62,0.0,-0.99802,1e-05,0.15463]
[1777850766920,45.17,78718.33,0.0,-0.99804,1e-05,0.15332]
[1777850771956,45.17,78717.66,0.0,-0.99804,1e-05,0.1531]
[1777850776991,45.17,78718.12,0.0,-0.99804,1e-05,0.15334]
[1777850781022,45.18,78720.06,0.0,-0.99803,1e-05,0.15416]
[1777850782029,45.18,78718.96,0.0,-0.99803,1e-05,0.15372]
[1777850783037,45.18,78720.18,0.0,-0.99803,1e-05,0.15422]
[1777850787065,45.18,78718.84,0.0,-0.99803,1e-05,0.15372]
[1777850791093,45.18,78719.64,0.0,-0.99805,1e-05,0.15268]
[1777850793107,45.18,78722.84,0.0,-0.99803,1e-05,0.15398]
[1777850794114,45.18,78725.33,0.0,-0.99801,1e-05,0.15499]
[1777850797135,45.18,78711.92,0.0,-0.99809,1e-05,0.14967]
[1777850798142,45.18,78693.97,0.0,-0.99818,1e-05,0.1428]
[1777850798627,45.18,78693.97,0.0,-0.99818,1e-05,0.1428]
[1777850798826,45.18,78693.97,0.0,-0.99818,1e-05,0.1428]
[1777850799149,45.18,78692.79,0.0,-0.99819,1e-05,0.14239]
[1777850801163,45.18,78694.5,0.0,-0.99818,1e-05,0.1431]
[1777850803870,45.19,78695.32,0.0,-0.99817,1e-05,0.14348]
[1777850804081,45.19,78695.32,0.0,-0.99817,1e-05,0.14348]
[1777850804184,45.19,78695.51,0.0,-0.99817,1e-05,0.14358]
[1777850805194,45.19,78699.06,0.0,-0.99815,1e-05,0.14496]
[1777850808584,45.19,78699.16,0.0,-0.99815,1e-05,0.14509]
[1777850810229,45.19,78697.81,0.0,-0.99816,1e-05,0.14463]
[1777850814811,45.2,78697.7,0.0,-0.99816,1e-05,0.14471]
[1777850814826,45.2,78697.7,0.0,-0.99816,1e-05,0.14471]
[1777850815264,45.2,78695.13,0.0,-0.99817,1e-05,0.14376]
[1777850815603,45.2,78695.13,0.0,-0.99817,1e-05,0.14376]
[1777850815834,45.2,78695.13,0.0,-0.99817,1e-05,0.14376]
[1777850816179,45.2,78695.13,0.0,-0.99817,1e-05,0.14376]
[1777850816271,45.2,78693.58,0.0,-0.99818,1e-05,0.14321]
[1777850819380,45.2,78693.45,0.0,-0.99818,1e-05,0.14322]
[1777850819578,45.21,78692.59,0.0,-0.99818,1e-05,0.14293]
[1777850819996,45.21,78692.59,0.0,-0.99818,1e-05,0.14293]
[1777850820075,45.21,78692.59,0.0,-0.99818,1e-05,0.14293]
[1777850820299,45.21,78687.75,0.0,-0.99821,1e-05,0.14116]
[1777850821306,45.21,78673.84,0.0,-0.99828,0.0,0.13611]
[1777850822314,45.21,78669.27,0.0,-0.9983,0.0,0.13452]
[1777850823321,45.21,78666.96,0.0,-0.99831,0.0,0.13375]
[1777850824327,45.21,78677.41,0.0,-0.99826,1e-05,0.13755]
[1777850825335,45.22,78674.28,0.0,-0.99827,0.0,0.13646]
[1777850826342,45.22,78673.19,0.0,-0.99828,0.0,0.13612]
[1777850828369,45.22,78673.11,0.0,-0.99828,0.0,0.13614]
[1777850828470,45.22,78666.32,0.0,-0.99831,0.0,0.13376]
[1777850829363,45.22,78664.81,0.0,-0.99832,0.0,0.13328]
[1777850830256,45.22,78664.81,0.0,-0.99832,0.0,0.13328]
[1777850830326,45.22,78664.81,0.0,-0.99832,0.0,0.13328]
[1777850833391,45.23,78662.96,0.0,-0.99832,0.0,0.13285]
[1777850834159,45.23,78662.96,0.0,-0.99832,0.0,0.13285]
[1777850834398,45.23,78661.91,0.0,-0.99833,0.0,0.13253]
[1777850837419,45.24,78652.76,0.0,-0.99837,0.0,0.12952]
[1777850838426,45.27,78650.45,0.0,-0.99837,0.0,0.12934]
[1777850839433,45.29,78652.04,0.0,-0.99835,0.0,0.13052]
[1777850842045,45.34,78651.58,0.0,-0.99834,0.0,0.13157]
[1777850842081,45.34,78651.58,0.0,-0.99834,0.0,0.13157]
[1777850843461,45.36,78655.19,0.0,-0.99831,0.0,0.13348]
[1777850844333,45.36,78655.19,0.0,-0.99831,0.0,0.13348]
[1777850844468,45.37,78657.85,0.0,-0.9983,0.0,0.13448]
[1777850844581,45.37,78657.85,0.0,-0.9983,0.0,0.13448]
[1777850845475,45.37,78660.13,0.0,-0.99829,0.0,0.13534]
[1777850848496,45.37,78654.72,0.0,-0.99831,0.0,0.13357]
[1777850849503,45.38,78651.86,0.0,-0.99832,0.0,0.13262]
[1777850850108,45.38,78651.86,0.0,-0.99832,0.0,0.13262]
[1777850850329,45.38,78651.86,0.0,-0.99832,0.0,0.13262]
[1777850852134,45.38,78650.98,0.0,-0.99834,0.0,0.13118]
[1777850853531,45.41,78653.01,0.0,-0.99832,0.0,0.13253]
[1777850854608,45.41,78653.01,0.0,-0.99832,0.0,0.13253]
[1777850854831,45.41,78653.01,0.0,-0.99832,0.0,0.13253]
[1777850855548,45.41,78648.68,0.0,-0.99834,0.0,0.13114]
[1777850857031,45.41,78648.68,0.0,-0.99834,0.0,0.13114]
[1777850857080,45.41,78648.68,0.0,-0.99834,0.0,0.13114]
[1777850857180,45.44,78646.91,0.0,-0.99834,0.0,0.13117]
[1777850859709,45.51,78643.78,0.0,-0.99833,0.0,0.13182]
[1777850860580,45.51,78644.61,0.0,-0.99833,0.0,0.13211]
[1777850861588,45.53,78639.8,0.0,-0.99834,0.0,0.13102]
[1777850862595,45.53,78638.08,0.0,-0.99835,0.0,0.13048]
[1777850863602,45.56,78639.91,0.0,-0.99834,0.0,0.13171]
[1777850864599,45.56,78639.91,0.0,-0.99834,0.0,0.13171]
[1777850864661,45.56,78639.91,0.0,-0.99834,0.0,0.13171]
[1777850864832,45.56,78639.91,0.0,-0.99834,0.0,0.13171]
[1777850864863,45.6,78637.48,0.0,-0.99833,0.0,0.13205]
[1777850867631,45.65,78636.54,0.0,-0.99832,0.0,0.13288]
[1777850868565,45.65,78636.54,0.0,-0.99832,0.0,0.13288]
[1777850873736,45.72,78637.28,0.0,-0.99829,0.0,0.13493]
[1777850873870,45.72,78637.28,0.0,-0.99829,0.0,0.13493]
[1777850874075,45.72,78637.28,0.0,-0.99829,0.0,0.13493]
[1777850874440,45.72,78639.38,0.0,-0.99828,0.0,0.13578]
[1777850874680,45.72,78644.21,0.0,-0.99825,0.0,0.13751]
[1777850876132,45.72,78644.21,0.0,-0.99825,0.0,0.13751]
[1777850876331,45.72,78644.21,0.0,-0.99825,0.0,0.13751]
[1777850876432,45.73,78641.16,0.0,-0.99827,0.0,0.13651]
[1777850876585,45.73,78641.16,0.0,-0.99827,0.0,0.13651]
[1777850876693,45.73,78640.25,0.0,-0.99827,0.0,0.13624]
[1777850878825,45.73,78640.11,0.0,-0.99827,0.0,0.13624]
[1777850879078,45.73,78640.11,0.0,-0.99827,0.0,0.13624]
[1777850880865,45.74,78638.65,0.0,-0.99828,0.0,0.13582]
[1777850880967,45.74,78635.54,0.0,-0.99829,0.0,0.13477]
[1777850882478,45.74,78635.54,0.0,-0.99829,0.0,0.13477]
[1777850881729,45.74,78633.91,0.0,-0.9983,0.0,0.13425]
[1777850882578,45.74,78633.91,0.0,-0.9983,0.0,0.13425]
[1777850883474,45.74,78633.91,0.0,-0.9983,0.0,0.13425]
[1777850883486,45.74,78637.27,0.0,-0.99828,0.0,0.13549]
[1777850883577,45.74,78637.27,0.0,-0.99828,0.0,0.13549]
[1777850885051,45.74,78637.27,0.0,-0.99828,0.0,0.13549]
[1777850886822,45.75,78636.35,0.0,-0.99828,0.0,0.13532]
[1777850887075,45.75,78636.35,0.0,-0.99828,0.0,0.13532]
[1777850887176,45.75,78634.86,0.0,-0.99829,0.0,0.13485]
[1777850891560,45.76,78634.16,0.0,-0.99829,0.0,0.13476]
[1777850891576,45.76,78634.85,0.0,-0.99829,0.0,0.13506]
[1777850891662,45.76,78634.85,0.0,-0.99829,0.0,0.13506]
[1777850891825,45.76,78634.85,0.0,-0.99829,0.0,0.13506]
[1777850892174,45.76,78633.78,0.0,-0.99829,0.0,0.13473]
[1777850892808,45.76,78636.94,0.0,-0.99828,0.0,0.13591]
[1777850893815,45.77,78645.66,0.0,-0.99823,1e-05,0.13909]
[1777850894822,45.77,78658.2,0.0,-0.99817,1e-05,0.14375]
[1777850895594,45.77,78658.2,0.0,-0.99817,1e-05,0.14375]
[1777850895828,45.77,78658.2,0.0,-0.99817,1e-05,0.14375]
[1777850896359,45.77,78658.2,0.0,-0.99817,1e-05,0.14375]
[1777850896461,45.77,78659.81,0.0,-0.99816,1e-05,0.14436]
[1777850897842,45.77,78652.66,0.0,-0.9982,1e-05,0.14171]
[1777850899424,45.77,78652.66,0.0,-0.9982,1e-05,0.14171]
[1777850899427,45.77,78649.4,0.0,-0.99821,1e-05,0.14052]
[1777850899582,45.77,78649.4,0.0,-0.99821,1e-05,0.14052]
[1777850899857,45.77,78657.08,0.0,-0.99817,1e-05,0.14338]
[1777850900863,45.77,78662.2,0.0,-0.99815,1e-05,0.1453]
[1777850901818,45.77,78662.2,0.0,-0.99815,1e-05,0.1453]
[1777850901825,45.77,78662.2,0.0,-0.99815,1e-05,0.1453]
[1777850902065,45.77,78662.2,0.0,-0.99815,1e-05,0.1453]
[1777850902083,45.77,78662.2,0.0,-0.99815,1e-05,0.1453]
[1777850902119,45.77,78662.95,0.0,-0.99814,1e-05,0.14559]
[1777850905825,45.77,78663.7,0.0,-0.99814,1e-05,0.14588]
[1777850906078,45.77,78663.7,0.0,-0.99814,1e-05,0.14588]
[1777850906906,45.77,78660.81,0.0,-0.99815,1e-05,0.14479]
[1777850907615,45.77,78660.81,0.0,-0.99815,1e-05,0.14479]
[1777850907830,45.77,78660.81,0.0,-0.99815,1e-05,0.14479]
[1777850907914,45.77,78660.78,0.0,-0.99815,1e-05,0.14479]
[1777850908920,45.77,78662.9,0.0,-0.99814,1e-05,0.14559]
[1777850909926,45.77,78665.51,0.0,-0.99813,1e-05,0.14658]
[1777850911293,45.77,78665.51,0.0,-0.99813,1e-05,0.14658]
[1777850911327,45.77,78665.51,0.0,-0.99813,1e-05,0.14658]
[1777850911394,45.77,78666.15,0.0,-0.99814,1e-05,0.14548]
[1777850912764,45.77,78666.36,0.0,-0.99814,1e-05,0.14556]
[1777850912825,45.77,78666.36,0.0,-0.99814,1e-05,0.14556]
[1777850912948,45.77,78663.49,0.0,-0.99816,1e-05,0.14448]
[1777850913954,45.77,78661.1,0.0,-0.99817,1e-05,0.14358]
[1777850916794,45.77,78660.71,0.0,-0.99817,1e-05,0.14345]
[1777850916828,45.77,78660.71,0.0,-0.99817,1e-05,0.14345]
[1777850917426,45.77,78654.66,0.0,-0.9982,1e-05,0.14122]
[1777850918102,45.77,78654.66,0.0,-0.9982,1e-05,0.14122]
[1777850918326,45.77,78654.66,0.0,-0.9982,1e-05,0.14122]
[1777850918426,45.77,78649.54,0.0,-0.99823,1e-05,0.13936]
[1777850918990,45.77,78651.39,0.0,-0.99822,1e-05,0.14005]
[1777850919997,45.77,78652.98,0.0,-0.99821,1e-05,0.14065]
[1777850923018,45.83,78654.75,0.0,-0.99818,1e-05,0.14277]
[1777850925285,45.83,78653.95,0.0,-0.99818,1e-05,0.14259]
[1777850925324,45.83,78653.95,0.0,-0.99818,1e-05,0.14259]
[1777850926840,45.83,78653.51,0.0,-0.99818,1e-05,0.14245]
[1777850927074,45.83,78653.51,0.0,-0.99818,1e-05,0.14245]
[1777850927085,45.83,78653.62,0.0,-0.99818,1e-05,0.1425]
[1777850929848,45.83,78652.93,0.0,-0.99819,1e-05,0.14227]
[1777850930079,45.83,78652.93,0.0,-0.99819,1e-05,0.14227]
[1777850933499,45.84,78651.81,0.0,-0.99819,1e-05,0.14189]
[1777850933575,45.84,78651.81,0.0,-0.99819,1e-05,0.14189]
[1777850933600,45.84,78647.54,0.0,-0.99821,1e-05,0.14033]
[1777850934470,45.84,78647.54,0.0,-0.99821,1e-05,0.14033]
[1777850934578,45.84,78647.54,0.0,-0.99821,1e-05,0.14033]
[1777850934513,45.84,78646.59,0.0,-0.99822,1e-05,0.14]
[1777850937093,45.84,78646.81,0.0,-0.99822,1e-05,0.14011]
[1777850937332,45.84,78646.81,0.0,-0.99822,1e-05,0.14011]
[1777850942575,45.84,78647.47,0.0,-0.99821,1e-05,0.14043]
[1777850943158,45.84,78649.84,0.0,-0.9982,1e-05,0.14133]
[1777850944775,45.84,78649.75,0.0,-0.9982,1e-05,0.14131]
[1777850944826,45.84,78649.75,0.0,-0.9982,1e-05,0.14131]
[1777850945520,45.84,78649.75,0.0,-0.9982,1e-05,0.14131]
[1777850945575,45.84,78649.75,0.0,-0.9982,1e-05,0.14131]
[1777850945622,45.84,78649.23,0.0,-0.9982,1e-05,0.14113]
[1777850948194,45.84,78651.15,0.0,-0.99819,1e-05,0.14188]
[1777850953229,45.85,78651.34,0.0,-0.99819,1e-05,0.142]
[1777850954235,45.85,78651.34,0.0,-0.99819,1e-05,0.142]
[1777850954325,45.85,78651.34,0.0,-0.99819,1e-05,0.142]
[1777850954711,45.85,78651.68,0.0,-0.99819,1e-05,0.14214]
[1777850954827,45.85,78651.68,0.0,-0.99819,1e-05,0.14214]
[1777850955243,45.85,78651.18,0.0,-0.99819,1e-05,0.14197]
[1777850960277,45.85,78652.91,0.0,-0.99818,1e-05,0.14266]
[1777850961657,45.85,78652.46,0.0,-0.99818,1e-05,0.1425]
[1777850961827,45.85,78652.46,0.0,-0.99818,1e-05,0.1425]
[1777850962794,45.85,78653.22,0.0,-0.99818,1e-05,0.1428]
[1777850962825,45.85,78653.22,0.0,-0.99818,1e-05,0.1428]
[1777850963299,45.85,78651.09,0.0,-0.99819,1e-05,0.14202]
[1777850965313,45.85,78649.04,0.0,-0.9982,1e-05,0.14129]
[1777850967372,45.85,78649.62,0.0,-0.9982,1e-05,0.14151]
[1777850967576,45.85,78649.62,0.0,-0.9982,1e-05,0.14151]
[1777850968334,45.85,78652.59,0.0,-0.99818,1e-05,0.14263]
[1777850969341,45.85,78654.65,0.0,-0.99817,1e-05,0.14341]
[1777850969980,45.85,78654.65,0.0,-0.99817,1e-05,0.14341]
[1777850970076,45.85,78654.65,0.0,-0.99817,1e-05,0.14341]
[1777850970347,45.85,78655.1,0.0,-0.99817,1e-05,0.14358]
[1777850971372,45.85,78655.1,0.0,-0.99817,1e-05,0.14358]
[1777850971580,45.85,78655.1,0.0,-0.99817,1e-05,0.14358]
[1777850971474,45.85,78655.46,0.0,-0.99818,1e-05,0.1424]
[1777850973372,45.86,78657.84,0.0,-0.99817,1e-05,0.1433]
[1777850974061,45.86,78657.84,0.0,-0.99817,1e-05,0.1433]
[1777850974076,45.86,78657.84,0.0,-0.99817,1e-05,0.1433]
[1777850974379,45.86,78656.46,0.0,-0.99818,1e-05,0.14279]
[1777850977110,45.86,78655.75,0.0,-0.99818,1e-05,0.14254]
[1777850977327,45.86,78655.75,0.0,-0.99818,1e-05,0.14254]
[1777850978420,45.86,78656.32,0.0,-0.99818,1e-05,0.14277]
[1777850978580,45.86,78656.32,0.0,-0.99818,1e-05,0.14277]
[1777850978521,45.86,78656.29,0.0,-0.99818,1e-05,0.14276]
[1777850982435,45.86,78653.23,0.0,-0.99819,1e-05,0.14167]
[1777850983016,45.86,78653.23,0.0,-0.99819,1e-05,0.14167]
[1777850983075,45.86,78653.23,0.0,-0.99819,1e-05,0.14167]
[1777850983424,45.86,78653.23,0.0,-0.99819,1e-05,0.14167]
[1777850983575,45.86,78653.23,0.0,-0.99819,1e-05,0.14167]
[1777850983442,45.86,78651.96,0.0,-0.9982,1e-05,0.14121]
[1777850984448,45.86,78645.6,0.0,-0.99823,1e-05,0.1389]
[1777850984905,45.86,78645.6,0.0,-0.99823,1e-05,0.1389]
[1777850985083,45.86,78645.6,0.0,-0.99823,1e-05,0.1389]
[1777850985456,45.86,78638.02,0.0,-0.99827,0.0,0.1362]
[1777850986463,45.86,78639.55,0.0,-0.99826,0.0,0.13677]
[1777850987203,45.86,78639.55,0.0,-0.99826,0.0,0.13677]
[1777850987325,45.86,78639.55,0.0,-0.99826,0.0,0.13677]
[1777850987470,45.86,78643.16,0.0,-0.99824,1e-05,0.13809]
[1777850987670,45.86,78643.16,0.0,-0.99824,1e-05,0.13809]
[1777850987829,45.86,78643.16,0.0,-0.99824,1e-05,0.13809]
[1777850988478,45.86,78642.97,0.0,-0.99824,1e-05,0.13804]
[1777850992960,45.87,78642.96,0.0,-0.99824,1e-05,0.13812]
[1777850998113,45.87,78642.03,0.0,-0.99825,1e-05,0.13788]
[1777850998328,45.87,78642.03,0.0,-0.99825,1e-05,0.13788]
[1777850998549,45.87,78642.84,0.0,-0.99824,1e-05,0.13819]
[1777851000563,45.87,78649.48,0.0,-0.99821,1e-05,0.14064]
[1777851001570,45.87,78641.95,0.0,-0.99824,1e-05,0.13792]
[1777851002577,45.87,78635.23,0.0,-0.99828,0.0,0.13554]
[1777851004590,45.87,78633.13,0.0,-0.99829,0.0,0.13485]
[1777851005598,45.88,78631.41,0.0,-0.9983,0.0,0.13427]
[1777851006605,45.88,78628.51,0.0,-0.99831,0.0,0.13328]
[1777851006703,45.88,78628.51,0.0,-0.99831,0.0,0.13328]
[1777851006831,45.88,78628.51,0.0,-0.99831,0.0,0.13328]
[1777851009992,45.88,78629.12,0.0,-0.99831,0.0,0.13359]
[1777851010084,45.88,78629.12,0.0,-0.99831,0.0,0.13359]
[1777851010633,45.88,78629.93,0.0,-0.9983,0.0,0.1339]
[1777851013654,45.89,78626.84,0.0,-0.99831,0.0,0.13291]
[1777851016575,45.89,78627.71,0.0,-0.99831,0.0,0.13327]
[1777851021563,45.89,78628.1,0.0,-0.99831,0.0,0.13353]
[1777851021567,45.89,78628.1,0.0,-0.99831,0.0,0.13353]
[1777851021583,45.89,78628.1,0.0,-0.99831,0.0,0.13353]
[1777851021617,45.9,78627.14,0.0,-0.99831,0.0,0.13325]
[1777851022084,45.9,78627.14,0.0,-0.99831,0.0,0.13325]
[1777851025260,45.9,78628.06,0.0,-0.9983,0.0,0.13364]
[1777851025400,45.9,78628.06,0.0,-0.9983,0.0,0.13364]
[1777851025446,45.9,78628.06,0.0,-0.9983,0.0,0.13364]
[1777851025585,45.9,78628.06,0.0,-0.9983,0.0,0.13364]
[1777851025616,45.9,78628.01,0.0,-0.9983,0.0,0.13368]
[1777851030818,45.9,78628.82,0.0,-0.9983,0.0,0.13408]
[1777851030829,45.9,78628.82,0.0,-0.9983,0.0,0.13408]
[1777851031236,45.9,78628.82,0.0,-0.9983,0.0,0.13408]
[1777851031328,45.9,78628.82,0.0,-0.9983,0.0,0.13408]
[1777851031333,45.91,78627.63,0.0,-0.99832,0.0,0.13246]
[1777851034385,45.91,78627.07,0.0,-0.99832,0.0,0.1323]
[1777851034439,45.91,78609.63,0.0,-0.9984,0.0,0.12642]
[1777851034802,45.91,78591.09,0.0,-0.99849,0.0,0.12037]
[1777851035809,45.91,78595.21,0.0,-0.99847,0.0,0.12174]
[1777851037432,45.94,78610.51,0.0,-0.99839,0.0,0.12741]
[1777851037823,45.94,78623.46,0.0,-0.99833,0.0,0.13182]
[1777851039258,45.94,78623.46,0.0,-0.99833,0.0,0.13182]
[1777851039325,45.94,78623.46,0.0,-0.99833,0.0,0.13182]
[1777851039360,45.97,78624.47,0.0,-0.99831,0.0,0.13291]
[1777851039837,45.97,78622.42,0.0,-0.99832,0.0,0.1322]
[1777851042181,45.98,78622.24,0.0,-0.99832,0.0,0.13243]
[1777851042235,45.98,78622.24,0.0,-0.99832,0.0,0.13243]
[1777851042325,45.98,78622.24,0.0,-0.99832,0.0,0.13243]
[1777851042427,45.98,78619.5,0.0,-0.99833,0.0,0.13155]
[1777851043865,45.98,78625.73,0.0,-0.9983,0.0,0.13375]
[1777851044872,45.99,78634.33,0.0,-0.99826,0.0,0.13682]
[1777851046982,46.01,78639.92,0.0,-0.99822,1e-05,0.13932]
[1777851047895,46.01,78656.27,0.0,-0.99814,1e-05,0.14538]
[1777851048902,46.01,78661.86,0.0,-0.99811,1e-05,0.1475]
[1777851049909,46.01,78663.59,0.0,-0.9981,1e-05,0.14816]
[1777851050916,46.01,78667.0,0.0,-0.99808,1e-05,0.14947]
[1777851051977,46.01,78667.0,0.0,-0.99808,1e-05,0.14947]
[1777851052074,46.01,78667.0,0.0,-0.99808,1e-05,0.14947]
[1777851052175,46.01,78671.75,0.0,-0.99806,1e-05,0.15131]
[1777851052930,46.01,78674.75,0.0,-0.99804,1e-05,0.15248]
[1777851053937,46.01,78676.57,0.0,-0.99803,1e-05,0.1532]
[1777851054944,46.01,78678.56,0.0,-0.99802,1e-05,0.15399]
[1777851055951,46.01,78688.4,0.0,-0.99796,1e-05,0.15792]
[1777851056958,46.01,78688.48,0.0,-0.99796,1e-05,0.15796]
[1777851057965,46.01,78686.95,0.0,-0.99797,1e-05,0.15734]
[1777851059979,46.01,78690.57,0.0,-0.99795,1e-05,0.1588]
[1777851061993,46.01,78680.94,0.0,-0.998,1e-05,0.15493]
[1777851063000,46.01,78673.75,0.0,-0.99804,1e-05,0.15209]
[1777851065015,46.01,78675.38,0.0,-0.99804,1e-05,0.15273]
[1777851067028,46.01,78669.85,0.0,-0.99807,1e-05,0.15057]
[1777851068167,46.01,78669.85,0.0,-0.99807,1e-05,0.15057]
[1777851068327,46.01,78669.85,0.0,-0.99807,1e-05,0.15057]
[1777851068439,46.01,78669.85,0.0,-0.99807,1e-05,0.15057]
[1777851068582,46.01,78669.85,0.0,-0.99807,1e-05,0.15057]
[1777851068678,46.01,78668.54,0.0,-0.99807,1e-05,0.15006]
[1777851073071,46.01,78666.71,0.0,-0.99808,1e-05,0.14936]
[1777851074078,46.01,78653.9,0.0,-0.99815,1e-05,0.14449]
[1777851075085,46.01,78654.11,0.0,-0.99815,1e-05,0.14457]
[1777851076287,46.01,78651.36,0.0,-0.99816,1e-05,0.14354]
[1777851077097,46.01,78651.36,0.0,-0.99816,1e-05,0.14354]
[1777851077330,46.01,78651.36,0.0,-0.99816,1e-05,0.14354]
[1777851081200,46.01,78651.9,0.0,-0.99816,1e-05,0.14374]
[1777851081324,46.01,78651.9,0.0,-0.99816,1e-05,0.14374]
[1777851081425,46.01,78654.59,0.0,-0.99815,1e-05,0.14475]
[1777851084700,46.01,78654.23,0.0,-0.99815,1e-05,0.14462]
[1777851084829,46.01,78653.58,0.0,-0.99815,1e-05,0.14437]
[1777851085155,46.01,78653.55,0.0,-0.99815,1e-05,0.14436]
[1777851086162,46.01,78656.89,0.0,-0.99814,1e-05,0.14561]
[1777851087169,46.01,78670.67,0.0,-0.99806,1e-05,0.15089]
[1777851088176,46.01,78676.79,0.0,-0.99803,1e-05,0.15329]
[1777851089404,46.01,78676.79,0.0,-0.99803,1e-05,0.15329]
[1777851089578,46.01,78676.79,0.0,-0.99803,1e-05,0.15329]
[1777851089600,46.01,78679.81,0.0,-0.99801,1e-05,0.15448]
[1777851090190,46.01,78684.44,0.0,-0.99798,1e-05,0.15633]
[1777851091197,46.01,78686.57,0.0,-0.99799,1e-05,0.15575]
[1777851094218,46.01,78688.11,0.0,-0.99798,1e-05,0.15637]
[1777851094884,46.01,78688.11,0.0,-0.99798,1e-05,0.15637]
[1777851094941,46.01,78688.11,0.0,-0.99798,1e-05,0.15637]
[1777851095081,46.01,78688.11,0.0,-0.99798,1e-05,0.15637]
[1777851095225,46.01,78688.58,0.0,-0.99798,1e-05,0.15656]
[1777851097694,46.01,78688.78,0.0,-0.99798,1e-05,0.15664]
[1777851097238,46.01,78686.65,0.0,-0.99799,1e-05,0.15578]
[1777851098246,46.01,78684.95,0.0,-0.998,1e-05,0.15511]
[1777851100319,46.01,78684.8,0.0,-0.998,1e-05,0.15505]
[1777851100326,46.01,78684.8,0.0,-0.998,1e-05,0.15505]
[1777851100691,46.01,78684.8,0.0,-0.998,1e-05,0.15505]
[1777851100363,46.01,78692.72,0.0,-0.99796,1e-05,0.15823]
[1777851100831,46.01,78692.72,0.0,-0.99796,1e-05,0.15823]
[1777851101266,46.01,78694.7,0.0,-0.99794,1e-05,0.15903]
[1777851103281,46.01,78701.16,0.0,-0.99791,1e-05,0.16169]
[1777851104744,46.01,78704.67,0.0,-0.99789,1e-05,0.16314]
[1777851105300,46.01,78715.47,0.0,-0.99782,1e-05,0.1677]
[1777851106307,46.01,78722.04,0.0,-0.99778,1e-05,0.17052]
[1777851107314,46.01,78723.9,0.0,-0.99777,1e-05,0.17133]
[1777851108747,46.01,78723.9,0.0,-0.99777,1e-05,0.17133]
[1777851108825,46.01,78724.63,0.0,-0.99776,1e-05,0.17165]
[1777851111341,46.01,78718.5,0.0,-0.9978,1e-05,0.16899]
[1777851112349,46.01,78715.29,0.0,-0.99782,1e-05,0.16762]
[1777851113500,46.01,78715.29,0.0,-0.99782,1e-05,0.16762]
[1777851113583,46.01,78715.29,0.0,-0.99782,1e-05,0.16762]
[1777851113800,46.01,78715.27,0.0,-0.99782,1e-05,0.16761]
[1777851113827,46.01,78715.27,0.0,-0.99782,1e-05,0.16761]
[1777851114363,46.01,78720.03,0.0,-0.99779,1e-05,0.16965]
[1777851115586,46.01,78720.03,0.0,-0.99779,1e-05,0.16965]
[1777851116267,46.01,78718.88,0.0,-0.9978,1e-05,0.16916]
[1777851117383,46.01,78723.14,0.0,-0.99777,1e-05,0.171]
[1777851119630,46.01,78723.97,0.0,-0.99777,1e-05,0.17136]
[1777851119662,46.01,78723.9,0.0,-0.99777,1e-05,0.17133]
[1777851119828,46.01,78723.9,0.0,-0.99777,1e-05,0.17133]
[1777851120405,46.01,78721.73,0.0,-0.99778,1e-05,0.17039]
[1777851121411,46.01,78715.69,0.0,-0.99782,1e-05,0.16779]
[1777851122475,46.01,78715.69,0.0,-0.99782,1e-05,0.16779]
[1777851122576,46.01,78715.69,0.0,-0.99782,1e-05,0.16779]
[1777851123426,46.01,78710.17,0.0,-0.99785,1e-05,0.16545]
[1777851124358,46.01,78710.17,0.0,-0.99785,1e-05,0.16545]
[1777851124577,46.01,78710.17,0.0,-0.99785,1e-05,0.16545]
[1777851124678,46.01,78705.51,0.0,-0.99788,1e-05,0.16349]
[1777851125289,46.01,78705.51,0.0,-0.99788,1e-05,0.16349]
[1777851125335,46.01,78705.51,0.0,-0.99788,1e-05,0.16349]
[1777851125440,46.01,78702.54,0.0,-0.9979,1e-05,0.16226]
[1777851126447,46.01,78706.53,0.0,-0.99787,1e-05,0.16392]
[1777851127687,46.01,78711.92,0.0,-0.99784,1e-05,0.16619]
[1777851128502,46.01,78711.92,0.0,-0.99784,1e-05,0.16619]
[1777851128581,46.01,78711.92,0.0,-0.99784,1e-05,0.16619]
[1777851128677,46.01,78711.92,0.0,-0.99784,1e-05,0.16619]
[1777851128745,46.01,78715.77,0.0,-0.99782,1e-05,0.16783]
[1777851128826,46.01,78715.77,0.0,-0.99782,1e-05,0.16783]
[1777851130474,46.01,78713.17,0.0,-0.99784,1e-05,0.16672]
[1777851132489,46.01,78715.42,0.0,-0.99782,1e-05,0.16768]
[1777851134291,46.01,78715.93,0.0,-0.99782,1e-05,0.16789]
[1777851134327,46.01,78715.93,0.0,-0.99782,1e-05,0.16789]
[1777851134505,46.01,78718.41,0.0,-0.9978,1e-05,0.16896]
[1777851135286,46.01,78718.41,0.0,-0.9978,1e-05,0.16896]
[1777851135330,46.01,78718.41,0.0,-0.9978,1e-05,0.16896]
[1777851135511,46.01,78720.55,0.0,-0.99779,1e-05,0.16988]
[1777851137525,46.01,78718.85,0.0,-0.9978,1e-05,0.16915]
[1777851138064,46.01,78718.85,0.0,-0.9978,1e-05,0.16915]
[1777851138076,46.01,78718.85,0.0,-0.9978,1e-05,0.16915]
[1777851138533,46.01,78716.58,0.0,-0.99781,1e-05,0.16817]
[1777851139130,46.01,78716.58,0.0,-0.99781,1e-05,0.16817]
[1777851139325,46.01,78716.58,0.0,-0.99781,1e-05,0.16817]
[1777851139540,46.01,78716.34,0.0,-0.99782,1e-05,0.16807]
[1777851144626,46.01,78715.98,0.0,-0.99782,1e-05,0.16792]
[1777851145582,46.01,78709.35,0.0,-0.99786,1e-05,0.1651]
[1777851146257,46.01,78709.35,0.0,-0.99786,1e-05,0.1651]
[1777851146328,46.01,78709.35,0.0,-0.99786,1e-05,0.1651]
[1777851146478,46.01,78709.35,0.0,-0.99786,1e-05,0.1651]
[1777851146579,46.01,78709.35,0.0,-0.99786,1e-05,0.1651]
[1777851146589,46.01,78704.15,0.0,-0.99789,1e-05,0.16293]
[1777851149138,46.01,78703.44,0.0,-0.99789,1e-05,0.16263]
[1777851149479,46.01,78703.44,0.0,-0.99789,1e-05,0.16263]
[1777851149582,46.01,78703.44,0.0,-0.99789,1e-05,0.16263]
[1777851149611,46.01,78705.87,0.0,-0.99788,1e-05,0.16364]
[1777851150618,46.01,78703.63,0.0,-0.99789,1e-05,0.16271]
[1777851151625,46.01,78701.7,0.0,-0.99792,1e-05,0.16044]
[1777851152566,46.01,78701.7,0.0,-0.99792,1e-05,0.16044]
[1777851152579,46.01,78701.7,0.0,-0.99792,1e-05,0.16044]
[1777851152632,46.01,78703.03,0.0,-0.99791,1e-05,0.16099]
[1777851153260,46.01,78703.03,0.0,-0.99791,1e-05,0.16099]
[1777851153326,46.01,78703.03,0.0,-0.99791,1e-05,0.16099]
[1777851158045,46.01,78702.23,0.0,-0.99792,1e-05,0.16066]
[1777851158076,46.01,78702.23,0.0,-0.99792,1e-05,0.16066]
[1777851158374,46.01,78702.23,0.0,-0.99792,1e-05,0.16066]
[1777851158577,46.01,78702.23,0.0,-0.99792,1e-05,0.16066]
[1777851158674,46.01,78703.08,0.0,-0.99791,1e-05,0.16101]
[1777851161695,46.01,78701.74,0.0,-0.99792,1e-05,0.16046]
[1777851162222,46.01,78701.74,0.0,-0.99792,1e-05,0.16046]
[1777851162325,46.01,78701.74,0.0,-0.99792,1e-05,0.16046]
[1777851162702,46.01,78699.48,0.0,-0.99794,1e-05,0.15953]
[1777851164080,46.01,78698.41,0.0,-0.99794,1e-05,0.15909]
[1777851164325,46.01,78698.41,0.0,-0.99794,1e-05,0.15909]
[1777851164717,46.01,78698.49,0.0,-0.99794,1e-05,0.15913]
[1777851165723,46.01,78697.01,0.0,-0.99795,1e-05,0.15852]
[1777851167194,46.01,78696.72,0.0,-0.99795,1e-05,0.15841]
[1777851171764,46.01,78698.1,0.0,-0.99794,1e-05,0.15897]
[1777851172175,46.01,78698.1,0.0,-0.99794,1e-05,0.15897]
[1777851172325,46.01,78698.1,0.0,-0.99794,1e-05,0.15897]
[1777851175991,46.01,78697.81,0.0,-0.99794,1e-05,0.15885]
[1777851176081,46.01,78697.81,0.0,-0.99794,1e-05,0.15885]
[1777851176800,46.01,78696.43,0.0,-0.99795,1e-05,0.15829]
[1777851177011,46.01,78696.43,0.0,-0.99795,1e-05,0.15829]
[1777851177076,46.01,78696.43,0.0,-0.99795,1e-05,0.15829]
[1777851178814,46.01,78692.58,0.0,-0.99797,1e-05,0.15673]
[1777851179821,46.01,78689.12,0.0,-0.99799,1e-05,0.15534]
[1777851179982,46.01,78689.12,0.0,-0.99799,1e-05,0.15534]
[1777851180039,46.01,78689.12,0.0,-0.99799,1e-05,0.15534]
[1777851180078,46.01,78689.12,0.0,-0.99799,1e-05,0.15534]
[1777851180828,46.01,78688.91,0.0,-0.998,1e-05,0.15526]
[1777851181835,46.01,78686.53,0.0,-0.99801,1e-05,0.15431]
[1777851182799,46.01,78686.53,0.0,-0.99801,1e-05,0.15431]
[1777851185863,46.01,78687.93,0.0,-0.998,1e-05,0.15487]
[1777851190899,46.01,78686.88,0.0,-0.99801,1e-05,0.15445]
[1777851193920,46.01,78689.2,0.0,-0.99799,1e-05,0.15538]
[1777851195304,46.01,78689.2,0.0,-0.99799,1e-05,0.15538]
[1777851195324,46.01,78689.2,0.0,-0.99799,1e-05,0.15538]
[1777851195341,46.01,78693.83,0.0,-0.99797,1e-05,0.15724]
[1777851195907,46.01,78693.83,0.0,-0.99797,1e-05,0.15724]
[1777851196076,46.01,78693.83,0.0,-0.99797,1e-05,0.15724]
[1777851196177,46.01,78691.73,0.0,-0.99798,1e-05,0.15639]
[1777851196946,46.01,78688.58,0.0,-0.998,1e-05,0.15513]
[1777851197998,46.01,78688.58,0.0,-0.998,1e-05,0.15513]
[1777851198078,46.01,78688.58,0.0,-0.998,1e-05,0.15513]
[1777851198099,46.01,78679.4,0.0,-0.99805,1e-05,0.1515]
[1777851198960,46.01,78678.01,0.0,-0.99806,1e-05,0.15096]
[1777851200429,46.01,78678.01,0.0,-0.99806,1e-05,0.15096]
[1777851202679,46.01,78677.97,0.0,-0.99806,1e-05,0.15094]
[1777851202765,46.01,78677.97,0.0,-0.99806,1e-05,0.15094]
[1777851202826,46.01,78677.97,0.0,-0.99806,1e-05,0.15094]
[1777851202783,46.01,78676.49,0.0,-0.99806,1e-05,0.15037]
[1777851202988,46.01,78671.14,0.0,-0.99809,1e-05,0.1483]
[1777851208280,46.01,78671.66,0.0,-0.99809,1e-05,0.1485]
[1777851208329,46.01,78671.66,0.0,-0.99809,1e-05,0.1485]
[1777851208381,46.01,78671.7,0.0,-0.99809,1e-05,0.14852]
[1777851211044,46.01,78671.87,0.0,-0.99811,1e-05,0.14721]
[1777851213176,46.01,78671.76,0.0,-0.99811,1e-05,0.14717]
[1777851213324,46.01,78671.76,0.0,-0.99811,1e-05,0.14717]
[1777851217179,46.01,78672.85,0.0,-0.9981,1e-05,0.14758]
[1777851217329,46.01,78672.85,0.0,-0.9981,1e-05,0.14758]
[1777851217451,46.01,78672.85,0.0,-0.9981,1e-05,0.14758]
[1777851217576,46.01,78672.85,0.0,-0.9981,1e-05,0.14758]
[1777851217677,46.01,78673.49,0.0,-0.9981,1e-05,0.14783]
[1777851223127,46.01,78672.14,0.0,-0.99811,1e-05,0.14731]
[1777851225142,46.01,78656.49,0.0,-0.99819,1e-05,0.14144]
[1777851226149,46.01,78648.38,0.0,-0.99823,1e-05,0.13849]
[1777851227156,46.01,78647.02,0.0,-0.99824,1e-05,0.13799]
[1777851231186,46.01,78644.82,0.0,-0.99825,1e-05,0.1372]
[1777851232511,46.01,78644.82,0.0,-0.99825,1e-05,0.1372]
[1777851234209,46.01,78641.25,0.0,-0.99827,0.0,0.13593]
[1777851235216,46.01,78635.67,0.0,-0.99829,0.0,0.13396]
[1777851236223,46.01,78634.23,0.0,-0.9983,0.0,0.13345]
[1777851237486,46.01,78634.23,0.0,-0.9983,0.0,0.13345]
[1777851237576,46.01,78634.23,0.0,-0.9983,0.0,0.13345]
[1777851237588,46.01,78633.07,0.0,-0.99831,0.0,0.13305]
[1777851243272,46.01,78633.6,0.0,-0.9983,0.0,0.13323]
[1777851246293,46.01,78634.92,0.0,-0.9983,0.0,0.13369]
[1777851247300,46.01,78650.41,0.0,-0.99822,1e-05,0.13922]
[1777851248307,46.01,78659.36,0.0,-0.99817,1e-05,0.14251]
[1777851249313,46.01,78656.24,0.0,-0.99819,1e-05,0.14135]
[1777851250538,46.01,78652.43,0.0,-0.99821,1e-05,0.13996]
[1777851251328,46.01,78654.33,0.0,-0.9982,1e-05,0.14065]
[1777851255362,46.01,78655.79,0.0,-0.99819,1e-05,0.14119]
[1777851260392,46.01,78656.59,0.0,-0.99819,1e-05,0.14148]
[1777851262406,46.01,78650.91,0.0,-0.99822,1e-05,0.1394]
[1777851265426,46.01,78648.6,0.0,-0.99823,1e-05,0.13857]
[1777851268448,46.01,78640.63,0.0,-0.99827,0.0,0.13571]
[1777851269455,46.01,78628.25,0.0,-0.99833,0.0,0.13137]
[1777851270462,46.01,78617.8,0.0,-0.99838,0.0,0.12781]
[1777851271469,46.01,78615.51,0.0,-0.9984,0.0,0.12582]
[1777851272475,46.01,78617.0,0.0,-0.9984,0.0,0.12632]
[1777851273483,46.01,78615.48,0.0,-0.9984,0.0,0.12581]
[1777851274373,46.01,78615.48,0.0,-0.9984,0.0,0.12581]
[1777851274575,46.01,78615.48,0.0,-0.9984,0.0,0.12581]
[1777851274676,46.01,78613.51,0.0,-0.99841,0.0,0.12516]
[1777851280531,46.01,78613.06,0.0,-0.99842,0.0,0.12501]
[1777851282569,46.01,78614.17,0.0,-0.99841,0.0,0.12538]
[1777851282577,46.01,78614.17,0.0,-0.99841,0.0,0.12538]
[1777851282591,46.01,78614.94,0.0,-0.99841,0.0,0.12564]
[1777851285567,46.01,78613.62,0.0,-0.99841,0.0,0.1252]
[1777851287575,46.01,78613.72,0.0,-0.99841,0.0,0.12523]
[1777851289271,46.01,78615.72,0.0,-0.9984,0.0,0.12589]
[1777851289327,46.01,78615.72,0.0,-0.9984,0.0,0.12589]
[1777851289594,46.01,78616.29,0.0,-0.9984,0.0,0.12608]
[1777851290683,46.01,78616.29,0.0,-0.9984,0.0,0.12608]
[1777851290826,46.01,78616.29,0.0,-0.9984,0.0,0.12608]
[1777851294004,46.01,78615.83,0.0,-0.9984,0.0,0.12593]
[1777851297491,46.01,78614.93,0.0,-0.99841,0.0,0.12563]
[1777851297578,46.01,78614.93,0.0,-0.99841,0.0,0.12563]
[1777851300701,46.01,78615.15,0.0,-0.99841,0.0,0.12571]
[1777851300831,46.01,78615.15,0.0,-0.99841,0.0,0.12571]
[1777851300858,46.01,78611.13,0.0,-0.99842,0.0,0.12438]
[1777851301679,46.01,78603.63,0.0,-0.99846,0.0,0.12193]
[1777851302413,46.01,78603.63,0.0,-0.99846,0.0,0.12193]
[1777851302578,46.01,78603.63,0.0,-0.99846,0.0,0.12193]
[1777851306714,46.01,78608.12,0.0,-0.99844,0.0,0.12339]
[1777851307306,46.01,78608.12,0.0,-0.99844,0.0,0.12339]
[1777851307328,46.01,78608.12,0.0,-0.99844,0.0,0.12339]
[1777851307765,46.01,78608.12,0.0,-0.99844,0.0,0.12339]
[1777851307829,46.01,78608.12,0.0,-0.99844,0.0,0.12339]
[1777851307929,46.01,78604.87,0.0,-0.99845,0.0,0.12233]
[1777851308728,46.01,78603.02,0.0,-0.99846,0.0,0.12173]
[1777851313763,46.01,78603.64,0.0,-0.99846,0.0,0.12193]
[1777851314070,46.01,78603.64,0.0,-0.99846,0.0,0.12193]
[1777851314325,46.01,78603.64,0.0,-0.99846,0.0,0.12193]
[1777851314895,46.01,78603.64,0.0,-0.99846,0.0,0.12193]
[1777851314996,46.01,78602.24,0.0,-0.99846,0.0,0.12148]
[1777851315077,46.01,78602.24,0.0,-0.99846,0.0,0.12148]
[1777851315777,46.01,78602.77,0.0,-0.99846,0.0,0.12165]
[1777851318412,46.01,78602.57,0.0,-0.99846,0.0,0.12159]
[1777851318575,46.01,78602.57,0.0,-0.99846,0.0,0.12159]
[1777851318798,46.01,78605.26,0.0,-0.99845,0.0,0.12246]
[1777851319805,46.01,78617.9,0.0,-0.99839,0.0,0.12662]
[1777851320812,46.01,78618.8,0.0,-0.99839,0.0,0.12692]
[1777851321113,46.01,78618.8,0.0,-0.99839,0.0,0.12692]
[1777851321325,46.01,78618.8,0.0,-0.99839,0.0,0.12692]
[1777851321819,46.01,78632.19,0.0,-0.99833,0.0,0.13148]
[1777851322826,46.01,78639.9,0.0,-0.99829,0.0,0.13417]
[1777851323833,46.01,78640.67,0.0,-0.99828,0.0,0.13444]
[1777851324846,46.01,78640.67,0.0,-0.99828,0.0,0.13444]
[1777851325082,46.01,78640.31,0.0,-0.99829,0.0,0.13431]
[1777851327860,46.01,78632.5,0.0,-0.99832,0.0,0.13159]
[1777851328933,46.01,78632.5,0.0,-0.99832,0.0,0.13159]
[1777851328867,46.01,78626.63,0.0,-0.99835,0.0,0.12957]
[1777851329079,46.01,78626.63,0.0,-0.99835,0.0,0.12957]
[1777851331007,46.01,78626.59,0.0,-0.99835,0.0,0.12956]
[1777851331078,46.01,78625.71,0.0,-0.99836,0.0,0.12926]
[1777851331889,46.01,78626.93,0.0,-0.99837,0.0,0.12843]
[1777851332065,46.01,78626.93,0.0,-0.99837,0.0,0.12843]
[1777851332076,46.01,78626.93,0.0,-0.99837,0.0,0.12843]
[1777851337931,46.01,78626.44,0.0,-0.99837,0.0,0.12827]
[1777851340735,46.01,78625.38,0.0,-0.99837,0.0,0.12791]
[1777851340826,46.01,78625.38,0.0,-0.99837,0.0,0.12791]
[1777851340952,46.01,78628.82,0.0,-0.99836,0.0,0.12908]
[1777851341212,46.01,78628.82,0.0,-0.99836,0.0,0.12908]
[1777851341327,46.01,78628.82,0.0,-0.99836,0.0,0.12908]
[1777851341959,46.01,78630.63,0.0,-0.99835,0.0,0.12969]
[1777851344980,46.01,78629.15,0.0,-0.99836,0.0,0.12919]
[1777851346053,46.01,78628.58,0.0,-0.99836,0.0,0.12899]
[1777851346079,46.01,78628.58,0.0,-0.99836,0.0,0.12899]
[1777851350982,46.01,78628.31,0.0,-0.99836,0.0,0.1289]
[1777851351021,46.01,78630.2,0.0,-0.99835,0.0,0.12955]
[1777851351080,46.01,78630.2,0.0,-0.99835,0.0,0.12955]
[1777851351155,46.01,78630.2,0.0,-0.99835,0.0,0.12955]
[1777851351328,46.01,78630.2,0.0,-0.99835,0.0,0.12955]
[1777851352028,46.01,78635.83,0.0,-0.99832,0.0,0.13148]
[1777851353036,46.01,78637.35,0.0,-0.99832,0.0,0.13201]
[1777851355329,46.01,78636.68,0.0,-0.99832,0.0,0.13178]
[1777851355579,46.01,78636.68,0.0,-0.99832,0.0,0.13178]
[1777851355623,46.01,78636.68,0.0,-0.99832,0.0,0.13178]
[1777851355828,46.01,78636.68,0.0,-0.99832,0.0,0.13178]
[1777851355862,46.01,78631.63,0.0,-0.99834,0.0,0.13004]
[1777851356057,46.01,78629.23,0.0,-0.99836,0.0,0.12922]
[1777851357064,46.01,78630.92,0.0,-0.99835,0.0,0.12979]
[1777851359115,46.01,78631.18,0.0,-0.99835,0.0,0.12988]
[1777851359217,46.01,78632.32,0.0,-0.99834,0.0,0.13027]
[1777851360623,46.01,78632.32,0.0,-0.99834,0.0,0.13027]
[1777851360827,46.01,78632.32,0.0,-0.99834,0.0,0.13027]
[1777851360924,46.01,78632.32,0.0,-0.99834,0.0,0.13027]
[1777851360960,46.01,78632.51,0.0,-0.99834,0.0,0.13034]
[1777851361081,46.01,78632.51,0.0,-0.99834,0.0,0.13034]
[1777851365870,46.01,78630.85,0.0,-0.99835,0.0,0.12977]
[1777851366078,46.01,78630.64,0.0,-0.99835,0.0,0.1297]
[1777851366129,46.01,78628.79,0.0,-0.99836,0.0,0.12907]
[1777851368082,46.01,78627.92,0.0,-0.99836,0.0,0.12877]
[1777851368325,46.01,78627.92,0.0,-0.99836,0.0,0.12877]
[1777851368333,46.01,78623.36,0.0,-0.99838,0.0,0.12723]
[1777851369535,46.01,78623.36,0.0,-0.99838,0.0,0.12723]
[1777851369578,46.01,78623.36,0.0,-0.99838,0.0,0.12723]
[1777851375194,46.01,78623.27,0.0,-0.99838,0.0,0.1272]
[1777851376234,46.01,78623.27,0.0,-0.99838,0.0,0.1272]
[1777851376326,46.01,78623.27,0.0,-0.99838,0.0,0.1272]
[1777851376465,46.01,78623.27,0.0,-0.99838,0.0,0.1272]
[1777851376580,46.01,78623.27,0.0,-0.99838,0.0,0.1272]
[1777851376680,46.01,78623.54,0.0,-0.99838,0.0,0.12729]
[1777851382243,46.01,78622.69,0.0,-0.99839,0.0,0.127]
[1777851383399,46.01,78622.69,0.0,-0.99839,0.0,0.127]
[1777851385870,46.01,78622.12,0.0,-0.99839,0.0,0.12681]
[1777851385986,46.01,78622.12,0.0,-0.99839,0.0,0.12681]
[1777851386074,46.01,78622.37,0.0,-0.99839,0.0,0.1269]
[1777851386271,46.01,78617.61,0.0,-0.99841,0.0,0.12531]
[1777851387278,46.01,78614.13,0.0,-0.99843,0.0,0.12416]
[1777851388224,46.01,78614.13,0.0,-0.99843,0.0,0.12416]
[1777851388329,46.01,78614.13,0.0,-0.99843,0.0,0.12416]
[1777851388428,46.01,78604.0,0.0,-0.99847,0.0,0.12087]
[1777851389292,46.01,78605.32,0.0,-0.99847,0.0,0.12129]
[1777851391305,46.01,78604.79,0.0,-0.99848,0.0,0.11995]
[1777851392548,46.01,78604.79,0.0,-0.99848,0.0,0.11995]
[1777851392580,46.01,78604.79,0.0,-0.99848,0.0,0.11995]
[1777851392681,46.01,78603.94,0.0,-0.99849,0.0,0.11968]
[1777851393528,46.01,78603.94,0.0,-0.99849,0.0,0.11968]
[1777851393576,46.01,78603.94,0.0,-0.99849,0.0,0.11968]
[1777851393630,46.01,78605.66,0.0,-0.99848,0.0,0.12022]
[1777851399705,46.01,78605.55,0.0,-0.99848,0.0,0.12019]
[1777851399834,46.01,78605.55,0.0,-0.99848,0.0,0.12019]
[1777851401588,46.01,78605.53,0.0,-0.99848,0.0,0.12018]
[1777851401827,46.01,78605.53,0.0,-0.99848,0.0,0.12018]
[1777851401928,46.01,78605.44,0.0,-0.99848,0.0,0.12015]
[1777851405086,46.01,78605.19,0.0,-0.99848,0.0,0.12007]
[1777851405327,46.01,78604.88,0.0,-0.99848,0.0,0.11998]
[1777851406412,46.01,78602.95,0.0,-0.99849,0.0,0.11936]
[1777851407418,46.01,78601.31,0.0,-0.9985,0.0,0.11884]
[1777851410081,46.01,78601.24,0.0,-0.9985,0.0,0.11882]
[1777851409433,46.01,78596.44,0.0,-0.99852,0.0,0.11731]
[1777851410324,46.01,78596.44,0.0,-0.99852,0.0,0.11731]
[1777851410725,46.01,78596.44,0.0,-0.99852,0.0,0.11731]
[1777851410832,46.01,78596.44,0.0,-0.99852,0.0,0.11731]
[1777851410929,46.01,78594.06,0.0,-0.99853,0.0,0.11656]
[1777851414860,46.01,78594.35,0.0,-0.99853,0.0,0.11665]
[1777851418263,46.01,78593.94,0.0,-0.99853,0.0,0.11653]
[1777851419735,46.01,78593.23,0.0,-0.99853,0.0,0.1163]
[1777851419826,46.01,78593.23,0.0,-0.99853,0.0,0.1163]
[1777851421517,46.01,78596.19,0.0,-0.99852,0.0,0.11723]
[1777851422524,46.01,78600.04,0.0,-0.9985,0.0,0.11844]
[1777851423193,46.01,78600.04,0.0,-0.9985,0.0,0.11844]
[1777851423333,46.01,78600.04,0.0,-0.9985,0.0,0.11844]
[1777851423531,46.01,78598.91,0.0,-0.99851,0.0,0.11808]
[1777851424538,46.01,78597.41,0.0,-0.99851,0.0,0.11761]
[1777851429631,46.01,78596.64,0.0,-0.99852,0.0,0.11737]
[1777851429829,46.01,78596.64,0.0,-0.99852,0.0,0.11737]
[1777851432593,46.01,78594.78,0.0,-0.99853,0.0,0.11679]
[1777851434804,46.01,78594.49,0.0,-0.99853,0.0,0.1167]
[1777851434826,46.01,78594.49,0.0,-0.99853,0.0,0.1167]
[1777851434906,46.01,78596.27,0.0,-0.99852,0.0,0.11725]
[1777851436622,46.01,78595.38,0.0,-0.99852,0.0,0.11697]
[1777851439816,46.01,78594.88,0.0,-0.99853,0.0,0.11682]
[1777851439828,46.01,78594.88,0.0,-0.99853,0.0,0.11682]
[1777851443671,46.01,78596.0,0.0,-0.99852,0.0,0.11717]
[1777851445004,46.01,78596.0,0.0,-0.99852,0.0,0.11717]
[1777851445080,46.01,78596.0,0.0,-0.99852,0.0,0.11717]
[1777851447699,46.01,78594.3,0.0,-0.99853,0.0,0.11664]
[1777851448890,46.01,78594.3,0.0,-0.99853,0.0,0.11664]
[1777851449078,46.01,78594.3,0.0,-0.99853,0.0,0.11664]
[1777851448944,46.01,78591.85,0.0,-0.99854,0.0,0.11588]
[1777851452954,46.01,78591.1,0.0,-0.99856,0.0,0.11451]
[1777851452965,46.01,78581.18,0.0,-0.9986,0.0,0.1115]
[1777851453411,46.01,78581.18,0.0,-0.9986,0.0,0.1115]
[1777851453577,46.01,78581.18,0.0,-0.9986,0.0,0.1115]
[1777851453741,46.01,78581.21,0.0,-0.9986,0.0,0.11151]
[1777851457769,46.01,78584.07,0.0,-0.99858,0.0,0.11237]
[1777851458776,46.01,78587.37,0.0,-0.99857,0.0,0.11337]
[1777851459612,46.01,78587.37,0.0,-0.99857,0.0,0.11337]
[1777851459828,46.01,78587.37,0.0,-0.99857,0.0,0.11337]
[1777851460790,46.01,78586.27,0.0,-0.99858,0.0,0.11304]
[1777851463811,46.01,78587.34,0.0,-0.99857,0.0,0.11336]
[1777851469109,46.01,78588.09,0.0,-0.99857,0.0,0.11359]
[1777851469327,46.01,78588.25,0.0,-0.99857,0.0,0.11364]
[1777851469853,46.01,78598.18,0.0,-0.99853,0.0,0.1167]
[1777851470860,46.01,78602.91,0.0,-0.9985,0.0,0.11818]
[1777851473881,46.01,78605.65,0.0,-0.99849,0.0,0.11905]
[1777851475583,46.01,78605.65,0.0,-0.99849,0.0,0.11905]
[1777851475897,46.01,78606.5,0.0,-0.99849,0.0,0.11932]
[1777851477912,46.01,78610.71,0.0,-0.99847,0.0,0.12067]
[1777851478919,46.01,78613.0,0.0,-0.99846,0.0,0.1214]
[1777851479664,46.01,78613.0,0.0,-0.99846,0.0,0.1214]
[1777851479825,46.01,78613.0,0.0,-0.99846,0.0,0.1214]
[1777851479927,46.01,78617.18,0.0,-0.99844,0.0,0.12276]
[1777851483575,46.01,78616.47,0.0,-0.99844,0.0,0.12253]
[1777851484961,46.01,78619.59,0.0,-0.99843,0.0,0.12355]
[1777851485597,46.01,78619.59,0.0,-0.99843,0.0,0.12355]
[1777851485826,46.01,78619.59,0.0,-0.99843,0.0,0.12355]
[1777851485969,46.01,78621.89,0.0,-0.99842,0.0,0.12431]
[1777851488963,46.01,78622.37,0.0,-0.99842,0.0,0.12447]
[1777851489075,46.01,78622.37,0.0,-0.99842,0.0,0.12447]
[1777851489997,46.01,78620.03,0.0,-0.99843,0.0,0.12369]
[1777851493576,46.01,78619.42,0.0,-0.99843,0.0,0.12349]
[1777851498902,46.01,78618.95,0.0,-0.99843,0.0,0.12334]
[1777851499074,46.01,78618.95,0.0,-0.99843,0.0,0.12334]
[1777851499175,46.01,78617.68,0.0,-0.99844,0.0,0.12292]
[1777851503088,46.01,78621.88,0.0,-0.99842,0.0,0.1243]
[1777851503256,46.01,78621.88,0.0,-0.99842,0.0,0.1243]
[1777851503326,46.01,78621.88,0.0,-0.99842,0.0,0.1243]
[1777851503576,46.01,78621.88,0.0,-0.99842,0.0,0.1243]
[1777851504095,46.01,78634.43,0.0,-0.99836,0.0,0.1285]
[1777851505102,46.01,78639.98,0.0,-0.99834,0.0,0.1304]
[1777851506109,46.01,78647.1,0.0,-0.9983,0.0,0.13287]
[1777851507116,46.01,78648.87,0.0,-0.99829,0.0,0.13349]
[1777851508123,46.01,78647.08,0.0,-0.9983,0.0,0.13286]
[1777851508517,46.01,78647.08,0.0,-0.9983,0.0,0.13286]
[1777851508575,46.01,78647.08,0.0,-0.9983,0.0,0.13286]
[1777851510137,46.01,78650.58,0.0,-0.99828,0.0,0.13409]
[1777851511144,46.01,78649.86,0.0,-0.9983,0.0,0.13256]
[1777851511574,46.01,78649.86,0.0,-0.9983,0.0,0.13256]
[1777851512151,46.01,78651.66,0.0,-0.99829,0.0,0.13319]
[1777851512775,46.01,78651.66,0.0,-0.99829,0.0,0.13319]
[1777851512827,46.01,78651.66,0.0,-0.99829,0.0,0.13319]
[1777851517186,46.01,78650.11,0.0,-0.9983,0.0,0.13265]
[1777851517680,46.01,78650.11,0.0,-0.9983,0.0,0.13265]
[1777851517828,46.01,78650.11,0.0,-0.9983,0.0,0.13265]
[1777851518192,46.01,78652.57,0.0,-0.99829,0.0,0.13351]
[1777851519200,46.01,78656.52,0.0,-0.99827,0.0,0.13491]
[1777851519965,46.01,78656.52,0.0,-0.99827,0.0,0.13491]
[1777851520077,46.01,78656.52,0.0,-0.99827,0.0,0.13491]
[1777851520207,46.01,78656.7,0.0,-0.99827,0.0,0.13497]
[1777851522096,46.01,78656.7,0.0,-0.99827,0.0,0.13497]
[1777851522189,46.01,78656.7,0.0,-0.99827,0.0,0.13497]
[1777851525102,46.01,78657.8,0.0,-0.99826,0.0,0.13536]
[1777851525167,46.01,78655.53,0.0,-0.99828,0.0,0.13456]
[1777851525326,46.01,78655.53,0.0,-0.99828,0.0,0.13456]
[1777851526012,46.01,78655.53,0.0,-0.99828,0.0,0.13456]
[1777851526078,46.01,78655.53,0.0,-0.99828,0.0,0.13456]
[1777851526158,46.01,78653.64,0.0,-0.99828,0.0,0.13389]
[1777851526250,46.01,78655.19,0.0,-0.99828,0.0,0.13444]
[1777851527837,46.01,78655.19,0.0,-0.99828,0.0,0.13444]
[1777851528266,46.01,78660.08,0.0,-0.99825,1e-05,0.13617]
[1777851530280,46.01,78661.77,0.0,-0.99824,1e-05,0.13678]
[1777851531229,46.01,78661.77,0.0,-0.99824,1e-05,0.13678]
[1777851531325,46.01,78661.77,0.0,-0.99824,1e-05,0.13678]
[1777851531425,46.01,78661.0,0.0,-0.99825,1e-05,0.1365]
[1777851534498,46.01,78665.12,0.0,-0.99823,1e-05,0.13799]
[1777851535315,46.01,78672.48,0.0,-0.99819,1e-05,0.14067]
[1777851536324,46.01,78675.85,0.0,-0.99817,1e-05,0.14192]
[1777851538336,46.01,78676.76,0.0,-0.99817,1e-05,0.14226]
[1777851539343,46.01,78679.05,0.0,-0.99816,1e-05,0.14311]
[1777851540350,46.01,78681.57,0.0,-0.99814,1e-05,0.14405]
[1777851543560,46.01,78682.88,0.0,-0.99813,1e-05,0.14455]
[1777851544119,46.01,78681.25,0.0,-0.99814,1e-05,0.14393]
[1777851544378,46.01,78674.71,0.0,-0.99818,1e-05,0.1415]
[1777851545579,46.01,78674.71,0.0,-0.99818,1e-05,0.1415]
[1777851545680,46.01,78674.96,0.0,-0.99818,1e-05,0.14159]
[1777851546392,46.01,78671.67,0.0,-0.99819,1e-05,0.14038]
[1777851547682,46.01,78671.67,0.0,-0.99819,1e-05,0.14038]
[1777851547826,46.01,78671.67,0.0,-0.99819,1e-05,0.14038]
[1777851547988,46.01,78671.67,0.0,-0.99819,1e-05,0.14038]
[1777851548075,46.01,78671.67,0.0,-0.99819,1e-05,0.14038]
[1777851548090,46.01,78668.16,0.0,-0.99821,1e-05,0.13909]
[1777851550653,46.01,78668.43,0.0,-0.99821,1e-05,0.13919]
[1777851551427,46.01,78666.14,0.0,-0.99822,1e-05,0.13836]
[1777851552434,46.01,78661.22,0.0,-0.99825,1e-05,0.13658]
[1777851553441,46.01,78658.27,0.0,-0.99826,0.0,0.13553]
[1777851554448,46.01,78668.77,0.0,-0.99821,1e-05,0.13931]
[1777851555964,46.01,78668.77,0.0,-0.99821,1e-05,0.13931]
[1777851556079,46.01,78668.77,0.0,-0.99821,1e-05,0.13931]
[1777851556083,46.01,78669.11,0.0,-0.99821,1e-05,0.13944]
[1777851556520,46.01,78669.11,0.0,-0.99821,1e-05,0.13944]
[1777851556579,46.01,78669.11,0.0,-0.99821,1e-05,0.13944]
[1777851556677,46.01,78667.14,0.0,-0.99822,1e-05,0.13872]
[1777851559835,46.01,78667.82,0.0,-0.99821,1e-05,0.13897]
[1777851560077,46.01,78667.82,0.0,-0.99821,1e-05,0.13897]
[1777851563511,46.01,78664.76,0.0,-0.99823,1e-05,0.13786]
[1777851564845,46.01,78664.76,0.0,-0.99823,1e-05,0.13786]
[1777851565079,46.01,78664.76,0.0,-0.99823,1e-05,0.13786]
[1777851566622,46.01,78663.14,0.0,-0.99824,1e-05,0.13727]
[1777851566828,46.01,78663.14,0.0,-0.99824,1e-05,0.13727]
[1777851566929,46.01,78663.79,0.0,-0.99823,1e-05,0.13751]
[1777851568478,46.01,78663.57,0.0,-0.99824,1e-05,0.13743]
[1777851568589,46.01,78663.57,0.0,-0.99824,1e-05,0.13743]
[1777851568680,46.01,78673.04,0.0,-0.99819,1e-05,0.14088]
[1777851569980,46.01,78673.04,0.0,-0.99819,1e-05,0.14088]
[1777851570078,46.01,78673.04,0.0,-0.99819,1e-05,0.14088]
[1777851570079,46.01,78673.39,0.0,-0.99818,1e-05,0.14101]
[1777851571567,46.01,78674.41,0.0,-0.9982,1e-05,0.14005]
[1777851572574,46.01,78669.35,0.0,-0.99822,1e-05,0.1382]
[1777851573816,46.01,78669.35,0.0,-0.99822,1e-05,0.1382]
[1777851573828,46.01,78669.35,0.0,-0.99822,1e-05,0.1382]
[1777851574456,46.01,78670.29,0.0,-0.99822,1e-05,0.13855]
[1777851576602,46.01,78672.78,0.0,-0.9982,1e-05,0.13945]
[1777851578492,46.01,78674.16,0.0,-0.9982,1e-05,0.13996]
[1777851578577,46.01,78674.16,0.0,-0.9982,1e-05,0.13996]
[1777851578815,46.01,78674.16,0.0,-0.9982,1e-05,0.13996]
[1777851578832,46.01,78674.16,0.0,-0.9982,1e-05,0.13996]
[1777851578916,46.01,78673.45,0.0,-0.9982,1e-05,0.1397]
[1777851582984,46.01,78675.42,0.0,-0.99819,1e-05,0.14042]
[1777851584156,46.01,78675.42,0.0,-0.99819,1e-05,0.14042]
[1777851584257,46.01,78677.21,0.0,-0.99818,1e-05,0.14108]
[1777851584326,46.01,78677.21,0.0,-0.99818,1e-05,0.14108]
[1777851587848,46.01,78677.5,0.0,-0.99818,1e-05,0.14119]
[1777851588013,46.01,78677.5,0.0,-0.99818,1e-05,0.14119]
[1777851588078,46.01,78677.5,0.0,-0.99818,1e-05,0.14119]
[1777851588177,46.01,78681.59,0.0,-0.99816,1e-05,0.14271]
[1777851589071,46.01,78681.59,0.0,-0.99816,1e-05,0.14271]
[1777851589172,46.01,78683.69,0.0,-0.99815,1e-05,0.14349]
[1777851589326,46.01,78683.69,0.0,-0.99815,1e-05,0.14349]
[1777851591707,46.01,78689.14,0.0,-0.99812,1e-05,0.14555]
[1777851592721,46.01,78691.98,0.0,-0.9981,1e-05,0.14663]
[1777851593727,46.01,78689.9,0.0,-0.99811,1e-05,0.14584]
[1777851594477,46.01,78689.9,0.0,-0.99811,1e-05,0.14584]
[1777851594577,46.01,78689.9,0.0,-0.99811,1e-05,0.14584]
[1777851594733,46.01,78685.6,0.0,-0.99814,1e-05,0.14421]
[1777851599769,46.01,78685.6,0.0,-0.99814,1e-05,0.14421]
[1777851600981,46.01,78680.33,0.0,-0.99817,1e-05,0.14224]
[1777851601783,46.01,78674.69,0.0,-0.9982,1e-05,0.14015]
[1777851602792,46.01,78671.23,0.0,-0.99821,1e-05,0.13889]
[1777851605099,46.01,78671.54,0.0,-0.99821,1e-05,0.139]
[1777851605328,46.01,78671.64,0.0,-0.99821,1e-05,0.13904]
[1777851605844,46.01,78671.64,0.0,-0.99821,1e-05,0.13904]
[1777851606075,46.01,78671.64,0.0,-0.99821,1e-05,0.13904]
[1777851606177,46.01,78671.55,0.0,-0.99821,1e-05,0.139]
[1777851609839,46.01,78667.09,0.0,-0.99823,1e-05,0.13739]
[1777851610846,46.01,78665.6,0.0,-0.99824,1e-05,0.13685]
[1777851612070,46.01,78665.6,0.0,-0.99824,1e-05,0.13685]
[1777851612119,46.01,78660.97,0.0,-0.99826,0.0,0.13519]
[1777851612330,46.01,78660.97,0.0,-0.99826,0.0,0.13519]
[1777851612860,46.01,78659.43,0.0,-0.99827,0.0,0.13465]
[1777851614751,46.01,78660.31,0.0,-0.99827,0.0,0.13496]
[1777851614874,46.01,78665.99,0.0,-0.99824,1e-05,0.13699]
[1777851615601,46.01,78665.99,0.0,-0.99824,1e-05,0.13699]
[1777851615829,46.01,78665.99,0.0,-0.99824,1e-05,0.13699]
[1777851616615,46.01,78667.16,0.0,-0.99823,1e-05,0.13741]
[1777851616829,46.01,78667.16,0.0,-0.99823,1e-05,0.13741]
[1777851616887,46.01,78666.97,0.0,-0.99823,1e-05,0.13734]
[1777851619909,46.01,78664.22,0.0,-0.99825,1e-05,0.13635]
[1777851620915,46.01,78661.58,0.0,-0.99826,1e-05,0.13541]
[1777851621419,46.01,78661.58,0.0,-0.99826,1e-05,0.13541]
[1777851621577,46.01,78661.58,0.0,-0.99826,1e-05,0.13541]
[1777851623145,46.01,78661.4,0.0,-0.99826,0.0,0.13535]
[1777851623247,46.01,78663.33,0.0,-0.99825,1e-05,0.13604]
[1777851623330,46.01,78663.33,0.0,-0.99825,1e-05,0.13604]
[1777851624121,46.01,78663.33,0.0,-0.99825,1e-05,0.13604]
[1777851624223,46.01,78669.62,0.0,-0.99822,1e-05,0.1383]
[1777851624325,46.01,78669.62,0.0,-0.99822,1e-05,0.1383]
[1777851628606,46.01,78669.89,0.0,-0.99822,1e-05,0.1384]
[1777851628825,46.01,78669.89,0.0,-0.99822,1e-05,0.1384]
[1777851629113,46.01,78672.4,0.0,-0.99821,1e-05,0.13931]
[1777851629500,46.01,78672.4,0.0,-0.99821,1e-05,0.13931]
[1777851629576,46.01,78672.4,0.0,-0.99821,1e-05,0.13931]
[1777851631993,46.01,78674.33,0.0,-0.99821,1e-05,0.13869]
[1777851633922,46.01,78674.09,0.0,-0.99821,1e-05,0.13861]
[1777851634080,46.01,78674.09,0.0,-0.99821,1e-05,0.13861]
[1777851635014,46.01,78670.44,0.0,-0.99823,1e-05,0.13728]
[1777851636093,46.01,78670.44,0.0,-0.99823,1e-05,0.13728]
[1777851636325,46.01,78670.44,0.0,-0.99823,1e-05,0.13728]
[1777851636181,46.01,78675.03,0.0,-0.99821,1e-05,0.13895]
[1777851639580,46.01,78676.04,0.0,-0.9982,1e-05,0.13932]
[1777851643762,46.01,78675.89,0.0,-0.99821,1e-05,0.13926]
[1777851643825,46.01,78675.89,0.0,-0.99821,1e-05,0.13926]
[1777851649112,46.01,78675.63,0.0,-0.99821,1e-05,0.13917]
[1777851649580,46.01,78675.63,0.0,-0.99821,1e-05,0.13917]
[1777851653325,46.01,78675.85,0.0,-0.99821,1e-05,0.13925]
[1777851653140,46.01,78671.17,0.0,-0.99823,1e-05,0.13755]
[1777851653582,46.01,78671.17,0.0,-0.99823,1e-05,0.13755]
[1777851654120,46.01,78671.17,0.0,-0.99823,1e-05,0.13755]
[1777851654325,46.01,78671.17,0.0,-0.99823,1e-05,0.13755]
[1777851654147,46.01,78669.73,0.0,-0.99824,1e-05,0.13703]
[1777851659181,46.01,78670.75,0.0,-0.99823,1e-05,0.13739]
[1777851659584,46.01,78670.75,0.0,-0.99823,1e-05,0.13739]
[1777851662203,46.01,78657.78,0.0,-0.9983,0.0,0.13278]
[1777851663210,46.01,78641.53,0.0,-0.99837,0.0,0.12719]
[1777851664217,46.01,78636.44,0.0,-0.9984,0.0,0.12548]
[1777851665224,46.01,78634.69,0.0,-0.99841,0.0,0.1249]
[1777851667767,46.01,78633.61,0.0,-0.99841,0.0,0.12454]
[1777851667831,46.01,78633.61,0.0,-0.99841,0.0,0.12454]
[1777851668391,46.01,78633.94,0.0,-0.99841,0.0,0.12465]
[1777851668581,46.01,78633.94,0.0,-0.99841,0.0,0.12465]
[1777851668681,46.01,78633.94,0.0,-0.99841,0.0,0.12465]
[1777851674287,46.01,78633.87,0.0,-0.99841,0.0,0.12463]
[1777851674493,46.01,78633.87,0.0,-0.99841,0.0,0.12463]
[1777851674579,46.01,78633.87,0.0,-0.99841,0.0,0.12463]
[1777851681336,46.01,78633.76,0.0,-0.99841,0.0,0.12459]
[1777851686371,46.01,78634.25,0.0,-0.99841,0.0,0.12476]
[1777851687577,46.01,78634.25,0.0,-0.99841,0.0,0.12476]
[1777851688154,46.01,78634.25,0.0,-0.99841,0.0,0.12476]
[1777851688324,46.01,78634.25,0.0,-0.99841,0.0,0.12476]
[1777851688159,46.01,78634.25,0.0,-0.99841,0.0,0.12476]
[1777851691406,46.01,78633.78,0.0,-0.99843,0.0,0.12339]
[1777851696441,46.01,78633.56,0.0,-0.99843,0.0,0.12332]
[1777851700879,46.01,78633.78,0.0,-0.99843,0.0,0.12339]
[1777851701074,46.01,78633.78,0.0,-0.99843,0.0,0.12339]
[1777851706511,46.01,78638.78,0.0,-0.9984,0.0,0.12504]
[1777851707518,46.01,78636.86,0.0,-0.99841,0.0,0.1244]
[1777851709627,46.01,78636.81,0.0,-0.99841,0.0,0.12439]
[1777851709826,46.01,78636.81,0.0,-0.99841,0.0,0.12439]
[1777851710379,46.01,78636.81,0.0,-0.99841,0.0,0.12439]
[1777851710391,46.01,78636.68,0.0,-0.99841,0.0,0.12434]
[1777851710578,46.01,78636.68,0.0,-0.99841,0.0,0.12434]
[1777851714567,46.01,78638.48,0.0,-0.9984,0.0,0.12494]
[1777851717093,46.01,78637.72,0.0,-0.99841,0.0,0.12469]
[1777851717325,46.01,78637.72,0.0,-0.99841,0.0,0.12469]
[1777851718212,46.01,78637.72,0.0,-0.99841,0.0,0.12469]
[1777851718326,46.01,78637.72,0.0,-0.99841,0.0,0.12469]
[1777851718313,46.01,78637.85,0.0,-0.99841,0.0,0.12473]
[1777851721616,46.01,78635.19,0.0,-0.99842,0.0,0.12385]
[1777851722424,46.01,78635.19,0.0,-0.99842,0.0,0.12385]
[1777851722577,46.01,78635.19,0.0,-0.99842,0.0,0.12385]
[1777851727979,46.01,78635.37,0.0,-0.99842,0.0,0.12391]
[1777851728076,46.01,78635.37,0.0,-0.99842,0.0,0.12391]
[1777851728668,46.01,78636.73,0.0,-0.99841,0.0,0.12436]
[1777851728830,46.01,78636.73,0.0,-0.99841,0.0,0.12436]
[1777851728930,46.01,78635.42,0.0,-0.99842,0.0,0.12393]
[1777851730395,46.01,78635.42,0.0,-0.99842,0.0,0.12393]
[1777851729672,46.01,78626.62,0.0,-0.99846,0.0,0.12105]
[1777851730579,46.01,78626.62,0.0,-0.99846,0.0,0.12105]
[1777851730680,46.01,78620.46,0.0,-0.99849,0.0,0.11908]
[1777851733784,46.01,78620.16,0.0,-0.99849,0.0,0.11898]
[1777851733831,46.01,78620.16,0.0,-0.99849,0.0,0.11898]
[1777851733926,46.01,78619.83,0.0,-0.99849,0.0,0.11888]
[1777851737728,46.01,78617.92,0.0,-0.9985,0.0,0.11827]
[1777851739743,46.01,78608.4,0.0,-0.99854,0.0,0.11529]
[1777851740750,46.01,78606.8,0.0,-0.99855,0.0,0.11479]
[1777851743771,46.01,78605.26,0.0,-0.99855,0.0,0.11432]
[1777851744778,46.01,78608.11,0.0,-0.99854,0.0,0.1152]
[1777851745919,46.01,78608.11,0.0,-0.99854,0.0,0.1152]
[1777851746076,46.01,78608.11,0.0,-0.99854,0.0,0.1152]
[1777851746807,46.01,78607.69,0.0,-0.99854,0.0,0.11507]
[1777851746829,46.01,78607.69,0.0,-0.99854,0.0,0.11507]
[1777851746931,46.01,78607.78,0.0,-0.99854,0.0,0.1151]
[1777851747799,46.01,78606.2,0.0,-0.99855,0.0,0.11461]
[1777851749813,46.01,78608.36,0.0,-0.99854,0.0,0.11528]
[1777851751109,46.01,78608.36,0.0,-0.99854,0.0,0.11528]
[1777851751327,46.01,78608.36,0.0,-0.99854,0.0,0.11528]
[1777851751339,46.01,78612.79,0.0,-0.99853,0.0,0.1155]
[1777851751827,46.01,78614.18,0.0,-0.99853,0.0,0.11593]
[1777851754118,46.01,78614.27,0.0,-0.99853,0.0,0.11596]
[1777851754326,46.01,78614.27,0.0,-0.99853,0.0,0.11596]
[1777851754382,46.01,78612.05,0.0,-0.99854,0.0,0.11527]
[1777851755287,46.01,78610.56,0.0,-0.99854,0.0,0.11481]
[1777851755525,46.01,78610.56,0.0,-0.99854,0.0,0.11481]
[1777851755575,46.01,78610.56,0.0,-0.99854,0.0,0.11481]
[1777851755854,46.01,78606.96,0.0,-0.99856,0.0,0.1137]
[1777851760890,46.01,78604.91,0.0,-0.99857,0.0,0.11308]
[1777851765204,46.01,78604.73,0.0,-0.99857,0.0,0.11302]
[1777851765328,46.01,78604.73,0.0,-0.99857,0.0,0.11302]
[1777851765925,46.01,78607.74,0.0,-0.99856,0.0,0.11394]
[1777851767175,46.01,78607.74,0.0,-0.99856,0.0,0.11394]
[1777851767331,46.01,78607.74,0.0,-0.99856,0.0,0.11394]
[1777851767431,46.01,78607.51,0.0,-0.99856,0.0,0.11387]
[1777851771967,46.01,78609.24,0.0,-0.99855,0.0,0.1144]
[1777851772572,46.01,78609.24,0.0,-0.99855,0.0,0.1144]
[1777851772826,46.01,78609.24,0.0,-0.99855,0.0,0.1144]
[1777851774808,46.01,78609.29,0.0,-0.99855,0.0,0.11442]
[1777851774830,46.01,78609.29,0.0,-0.99855,0.0,0.11442]
[1777851774988,46.01,78609.3,0.0,-0.99855,0.0,0.11442]
[1777851779017,46.01,78618.81,0.0,-0.99851,0.0,0.11738]
[1777851779789,46.01,78618.81,0.0,-0.99851,0.0,0.11738]
[1777851779828,46.01,78618.81,0.0,-0.99851,0.0,0.11738]
[1777851780028,46.01,78618.36,0.0,-0.99851,0.0,0.11724]
[1777851781031,46.01,78610.37,0.0,-0.99854,0.0,0.11475]
[1777851781837,46.01,78610.37,0.0,-0.99854,0.0,0.11475]
[1777851782080,46.01,78610.37,0.0,-0.99854,0.0,0.11475]
[1777851782141,46.01,78610.41,0.0,-0.99854,0.0,0.11477]
[1777851783920,46.01,78611.22,0.0,-0.99854,0.0,0.11502]
[1777851784075,46.01,78611.22,0.0,-0.99854,0.0,0.11502]
[1777851785059,46.01,78615.74,0.0,-0.99852,0.0,0.11642]
[1777851785760,46.01,78615.74,0.0,-0.99852,0.0,0.11642]
[1777851785832,46.01,78615.74,0.0,-0.99852,0.0,0.11642]
[1777851786065,46.01,78612.11,0.0,-0.99854,0.0,0.11529]
[1777851787331,46.01,78612.11,0.0,-0.99854,0.0,0.11529]
[1777851787576,46.01,78612.2,0.0,-0.99854,0.0,0.11532]
[1777851793114,46.01,78612.19,0.0,-0.99854,0.0,0.11532]
[1777851794088,46.01,78612.19,0.0,-0.99854,0.0,0.11532]
[1777851794325,46.01,78612.19,0.0,-0.99854,0.0,0.11532]
[1777851794488,46.01,78612.19,0.0,-0.99854,0.0,0.11532]
[1777851794578,46.01,78612.51,0.0,-0.99854,0.0,0.11541]
[1777851794679,46.01,78612.51,0.0,-0.99854,0.0,0.11541]
[1777851800164,46.01,78611.96,0.0,-0.99854,0.0,0.11524]
[1777851802111,46.01,78611.64,0.0,-0.99854,0.0,0.11515]
[1777851802329,46.01,78611.64,0.0,-0.99854,0.0,0.11515]
[1777851805199,46.01,78610.15,0.0,-0.99855,0.0,0.11468]
[1777851806205,46.01,78597.77,0.0,-0.9986,0.0,0.11092]
[1777851807213,46.01,78594.8,0.0,-0.99861,0.0,0.11004]
[1777851808581,46.01,78594.62,0.0,-0.99861,0.0,0.10998]
[1777851808832,46.01,78594.62,0.0,-0.99861,0.0,0.10998]
[1777851809227,46.01,78594.28,0.0,-0.99861,0.0,0.10988]
[1777851811240,46.01,78584.0,0.0,-0.99867,0.0,0.10579]
[1777851812248,46.01,78582.69,0.0,-0.99867,0.0,0.10541]
[1777851817283,46.01,78583.36,0.0,-0.99867,0.0,0.1056]
[1777851820714,46.01,78582.75,0.0,-0.99867,0.0,0.10543]
[1777851821311,46.01,78585.24,0.0,-0.99866,0.0,0.10614]
[1777851822318,46.01,78582.32,0.0,-0.99867,0.0,0.10531]
[1777851823325,46.01,78584.23,0.0,-0.99867,0.0,0.10585]
[1777851823818,46.01,78584.23,0.0,-0.99867,0.0,0.10585]
[1777851823827,46.01,78584.23,0.0,-0.99867,0.0,0.10585]
[1777851824332,46.01,78583.57,0.0,-0.99867,0.0,0.10566]
[1777851829367,46.01,78584.15,0.0,-0.99867,0.0,0.10583]
[1777851831381,46.01,78586.35,0.0,-0.99866,0.0,0.10647]
[1777851832389,46.01,78588.35,0.0,-0.99865,0.0,0.10704]
[1777851833396,46.01,78590.59,0.0,-0.99864,0.0,0.1077]
[1777851834403,46.01,78594.5,0.0,-0.99862,0.0,0.10884]
[1777851835410,46.01,78602.02,0.0,-0.99859,0.0,0.11108]
[1777851837425,46.01,78603.08,0.0,-0.99859,0.0,0.1114]
[1777851839438,46.01,78612.87,0.0,-0.99855,0.0,0.11438]
[1777851840446,46.01,78614.68,0.0,-0.99854,0.0,0.11494]
[1777851842460,46.01,78610.7,0.0,-0.99856,0.0,0.11371]
[1777851843490,46.01,78610.7,0.0,-0.99856,0.0,0.11371]
[1777851843529,46.01,78599.55,0.0,-0.9986,0.0,0.11034]
[1777851844474,46.01,78597.42,0.0,-0.99861,0.0,0.10971]
[1777851847580,46.01,78596.27,0.0,-0.99862,0.0,0.10937]
[1777851849516,46.01,78596.97,0.0,-0.99861,0.0,0.10957]
[1777851849579,46.01,78596.22,0.0,-0.99862,0.0,0.10935]
[1777851850517,46.01,78596.58,0.0,-0.99862,0.0,0.10946]
[1777851852529,46.01,78596.82,0.0,-0.99862,0.0,0.10953]
[1777851852582,46.01,78596.77,0.0,-0.99862,0.0,0.10952]
[1777851854543,46.01,78594.87,0.0,-0.99862,0.0,0.10895]
[1777851854851,46.01,78594.87,0.0,-0.99862,0.0,0.10895]
[1777851859584,46.01,78596.28,0.0,-0.99862,0.0,0.10937]
[1777851861356,46.01,78596.28,0.0,-0.99862,0.0,0.10937]
[1777851861408,46.01,78596.28,0.0,-0.99862,0.0,0.10937]
[1777851861511,46.01,78595.94,0.0,-0.99862,0.0,0.10927]
[1777851861599,46.01,78590.93,0.0,-0.99864,0.0,0.1078]
[1777851862606,46.01,78583.49,0.0,-0.99867,0.0,0.10564]
[1777851863578,46.01,78583.49,0.0,-0.99867,0.0,0.10564]
[1777851863763,46.01,78583.49,0.0,-0.99867,0.0,0.10564]
[1777851863835,46.01,78583.49,0.0,-0.99867,0.0,0.10564]
[1777851863841,46.01,78582.04,0.0,-0.99867,0.0,0.10523]
[1777851865937,46.01,78584.58,0.0,-0.99866,0.0,0.10595]
[1777851871671,46.01,78582.9,0.0,-0.99868,0.0,0.1044]
[1777851874331,46.01,78583.92,0.0,-0.99868,0.0,0.10469]
[1777851874576,46.01,78583.92,0.0,-0.99868,0.0,0.10469]
[1777851874685,46.01,78585.19,0.0,-0.99868,0.0,0.10506]
[1777851874825,46.01,78585.19,0.0,-0.99868,0.0,0.10506]
[1777851874923,46.01,78587.99,0.0,-0.99866,0.0,0.10586]
[1777851875699,46.01,78585.84,0.0,-0.99867,0.0,0.10524]
[1777851879727,46.01,78583.6,0.0,-0.99868,0.0,0.1046]
[1777851882329,46.01,78582.63,0.0,-0.99869,0.0,0.10433]
[1777851882576,46.01,78582.63,0.0,-0.99869,0.0,0.10433]
[1777851883755,46.01,78585.76,0.0,-0.99867,0.0,0.10522]
[1777851885288,46.01,78585.76,0.0,-0.99867,0.0,0.10522]
[1777851885355,46.01,78585.76,0.0,-0.99867,0.0,0.10522]
[1777851885387,46.01,78588.07,0.0,-0.99866,0.0,0.10588]
[1777851888042,46.01,78587.59,0.0,-0.99867,0.0,0.10575]
[1777851892235,46.01,78588.03,0.0,-0.99866,0.0,0.10587]
[1777851892326,46.01,78588.03,0.0,-0.99866,0.0,0.10587]
[1777851892477,46.01,78588.03,0.0,-0.99866,0.0,0.10587]
[1777851892580,46.01,78588.03,0.0,-0.99866,0.0,0.10587]
[1777851892494,46.01,78583.85,0.0,-0.99868,0.0,0.10467]
[1777851892818,46.01,78582.36,0.0,-0.99869,0.0,0.10425]
[1777851897298,46.01,78583.3,0.0,-0.99868,0.0,0.10452]
[1777851897324,46.01,78583.3,0.0,-0.99868,0.0,0.10452]
[1777851897400,46.01,78585.86,0.0,-0.99867,0.0,0.10525]
[1777851899309,46.01,78586.91,0.0,-0.99867,0.0,0.10555]
[1777851899325,46.01,78586.91,0.0,-0.99867,0.0,0.10555]
[1777851899407,46.01,78586.97,0.0,-0.99867,0.0,0.10557]
[1777851901561,46.01,78586.52,0.0,-0.99867,0.0,0.10544]
[1777851901624,46.01,78586.52,0.0,-0.99867,0.0,0.10544]
[1777851901881,46.01,78579.81,0.0,-0.9987,0.0,0.10353]
[1777851902888,46.01,78573.96,0.0,-0.99872,0.0,0.10189]
[1777851903917,46.01,78534.61,0.0,-0.99886,0.0,0.09145]
[1777851905471,46.01,78534.61,0.0,-0.99886,0.0,0.09145]
[1777851905528,46.01,78497.03,0.0,-0.99898,0.0,0.08237]
[1777851906170,46.01,78497.03,0.0,-0.99898,0.0,0.08237]
[1777851906681,46.01,78488.85,0.0,-0.99901,0.0,0.08051]
[1777851907474,46.01,78488.85,0.0,-0.99901,0.0,0.08051]
[1777851907548,46.01,78489.52,0.0,-0.99901,0.0,0.08066]
[1777851907948,46.01,78510.41,0.0,-0.99894,0.0,0.08551]
[1777851908956,46.01,78535.66,0.0,-0.99886,0.0,0.09171]
[1777851910043,46.01,78535.66,0.0,-0.99886,0.0,0.09171]
[1777851910114,46.01,78540.81,0.0,-0.99884,0.0,0.09303]
[1777851911979,46.01,78551.04,0.0,-0.9988,0.0,0.09569]
[1777851913540,46.01,78551.04,0.0,-0.9988,0.0,0.09569]
[1777851912986,46.01,78558.4,0.0,-0.99878,0.0,0.09764]
[1777851913993,46.01,78558.32,0.0,-0.99878,0.0,0.09762]
[1777851915802,46.01,78557.22,0.0,-0.99878,0.0,0.09732]
[1777851918021,46.01,78551.19,0.0,-0.9988,0.0,0.09572]
[1777851919028,46.01,78544.99,0.0,-0.99882,0.0,0.0941]
[1777851921042,46.01,78546.4,0.0,-0.99882,0.0,0.09447]
[1777851922049,46.01,78540.73,0.0,-0.99884,0.0,0.09301]
[1777851923056,46.01,78539.43,0.0,-0.99884,0.0,0.09267]
[1777851927084,46.01,78540.81,0.0,-0.99884,0.0,0.09303]
[1777851928090,46.01,78538.61,0.0,-0.99885,0.0,0.09246]
[1777851929098,46.01,78528.73,0.0,-0.99888,0.0,0.08997]
[1777851930105,46.01,78521.26,0.0,-0.99891,0.0,0.08813]
[1777851931586,46.01,78521.26,0.0,-0.99891,0.0,0.08813]
[1777851931644,46.01,78504.57,0.0,-0.99897,0.0,0.08324]
[1777851932119,46.01,78500.19,0.0,-0.99898,0.0,0.08222]
[1777851933128,46.01,78502.56,0.0,-0.99898,0.0,0.08277]
[1777851934135,46.01,78501.25,0.0,-0.99898,0.0,0.08247]
[1777851936149,46.01,78499.35,0.0,-0.99899,0.0,0.08203]
[1777851937156,46.01,78495.74,0.0,-0.999,0.0,0.0812]
[1777851938163,46.01,78491.34,0.0,-0.99901,0.0,0.08021]
[1777851939170,46.01,78494.74,0.0,-0.999,0.0,0.08098]
[1777851944207,46.01,78498.14,0.0,-0.99899,0.0,0.08175]
[1777851947228,46.01,78496.27,0.0,-0.999,0.0,0.08132]
[1777851948235,46.01,78493.74,0.0,-0.999,0.0,0.08075]
[1777851949241,46.01,78495.63,0.0,-0.999,0.0,0.08118]
[1777851950249,46.01,78499.42,0.0,-0.99899,0.0,0.08204]
[1777851951256,46.01,78504.63,0.0,-0.99897,0.0,0.08325]
[1777851952263,46.01,78507.14,0.0,-0.99896,0.0,0.08384]
[1777851955625,46.01,78507.13,0.0,-0.99896,0.0,0.08383]
[1777851955309,46.01,78512.74,0.0,-0.99894,0.0,0.08516]
[1777851956306,46.01,78519.52,0.0,-0.99892,0.0,0.08678]
[1777851958320,46.01,78522.32,0.0,-0.99891,0.0,0.08746]
[1777851959183,46.01,78522.32,0.0,-0.99891,0.0,0.08746]
[1777851959327,46.01,78522.16,0.0,-0.99891,0.0,0.08742]
[1777851961343,46.01,78512.64,0.0,-0.99894,0.0,0.08513]
[1777851962349,46.01,78511.27,0.0,-0.99895,0.0,0.08481]
[1777851963357,46.01,78512.61,0.0,-0.99895,0.0,0.08513]
[1777851964363,46.01,78516.13,0.0,-0.99893,0.0,0.08596]
[1777851965372,46.01,78513.89,0.0,-0.99894,0.0,0.08543]
[1777851966378,46.01,78516.49,0.0,-0.99893,0.0,0.08605]
[1777851970406,46.01,78518.32,0.0,-0.99893,0.0,0.08649]
[1777851971597,46.01,78518.32,0.0,-0.99893,0.0,0.08649]
[1777851971650,46.01,78520.37,0.0,-0.99892,0.0,0.08699]
[1777851972419,46.01,78526.32,0.0,-0.9989,0.0,0.08844]
[1777851973427,46.01,78528.72,0.0,-0.99889,0.0,0.08903]
[1777851976448,46.01,78530.58,0.0,-0.99889,0.0,0.08949]
[1777851977455,46.01,78535.39,0.0,-0.99887,0.0,0.09069]
[1777851979470,46.01,78540.85,0.0,-0.99885,0.0,0.09207]
[1777851980475,46.01,78546.99,0.0,-0.99883,0.0,0.09364]
[1777851982490,46.01,78550.6,0.0,-0.99882,0.0,0.09458]
[1777851983496,46.01,78553.06,0.0,-0.99881,0.0,0.09522]
[1777851986518,46.01,78555.67,0.0,-0.9988,0.0,0.09591]
[1777851987525,46.01,78562.17,0.0,-0.99878,0.0,0.09764]
[1777851988532,46.01,78565.95,0.0,-0.99876,0.0,0.09866]
[1777851989337,46.01,78565.95,0.0,-0.99876,0.0,0.09866]
[1777851989539,46.01,78567.88,0.0,-0.99875,0.0,0.09918]
[1777851990546,46.01,78566.42,0.0,-0.99876,0.0,0.09879]
[1777851992560,46.01,78560.28,0.0,-0.99879,0.0,0.09613]
[1777851996588,46.01,78561.94,0.0,-0.99879,0.0,0.09657]
[1777851997595,46.01,78563.92,0.0,-0.99878,0.0,0.0971]
[1777851998603,46.01,78555.39,0.0,-0.99881,0.0,0.09485]
[1777851999235,46.01,78555.39,0.0,-0.99881,0.0,0.09485]
[1777851999610,46.01,78540.1,0.0,-0.99887,0.0,0.09092]
[1777852000617,46.01,78538.74,0.0,-0.99887,0.0,0.09058]
[1777852002325,46.01,78539.02,0.0,-0.99887,0.0,0.09065]
[1777852002631,46.01,78540.42,0.0,-0.99886,0.0,0.091]
[1777852003638,46.01,78543.41,0.0,-0.99885,0.0,0.09176]
[1777852004645,46.01,78544.86,0.0,-0.99885,0.0,0.09213]
[1777852005652,46.01,78547.83,0.0,-0.99884,0.0,0.09289]
[1777852006659,46.01,78549.96,0.0,-0.99883,0.0,0.09344]
[1777852007666,46.01,78547.26,0.0,-0.99884,0.0,0.09274]
[1777852008673,46.01,78550.21,0.0,-0.99883,0.0,0.0935]
[1777852011694,46.01,78554.63,0.0,-0.99881,0.0,0.09465]
[1777852012701,46.01,78557.4,0.0,-0.99881,0.0,0.09537]
[1777852014329,46.01,78557.54,0.0,-0.9988,0.0,0.09541]
[1777852014715,46.01,78559.26,0.0,-0.9988,0.0,0.09586]
[1777852018742,46.01,78557.66,0.0,-0.9988,0.0,0.09544]
[1777852019750,46.01,78562.4,0.0,-0.99879,0.0,0.0967]
[1777852020757,46.01,78564.63,0.0,-0.99878,0.0,0.09729]
[1777852021766,46.01,78569.28,0.0,-0.99876,0.0,0.09854]
[1777852022771,46.01,78570.64,0.0,-0.99876,0.0,0.09891]
[1777852023778,46.01,78571.99,0.0,-0.99875,0.0,0.09928]
[1777852027563,46.01,78573.2,0.0,-0.99875,0.0,0.09961]
[1777852027577,46.01,78573.2,0.0,-0.99875,0.0,0.09961]
[1777852027664,46.01,78572.86,0.0,-0.99875,0.0,0.09952]
[1777852027836,46.01,78572.86,0.0,-0.99875,0.0,0.09952]
[1777852027890,46.01,78573.04,0.0,-0.99875,0.0,0.09956]
[1777852028813,46.01,78575.71,0.0,-0.99874,0.0,0.1003]
[1777852030827,46.01,78579.81,0.0,-0.99872,0.0,0.10143]
[1777852031834,46.01,78585.85,0.0,-0.9987,0.0,0.10312]
[1777852033637,46.01,78585.85,0.0,-0.9987,0.0,0.10312]
[1777852033738,46.01,78585.24,0.0,-0.9987,0.0,0.10295]
[1777852033826,46.01,78585.24,0.0,-0.9987,0.0,0.10295]
[1777852034193,46.01,78585.24,0.0,-0.9987,0.0,0.10295]
[1777852034325,46.01,78585.24,0.0,-0.9987,0.0,0.10295]
[1777852039892,46.01,78572.15,0.0,-0.99875,0.0,0.09932]
[1777852041699,46.01,78572.15,0.0,-0.99875,0.0,0.09932]
[1777852041738,46.01,78569.82,0.0,-0.99876,0.0,0.09869]
[1777852041835,46.01,78569.82,0.0,-0.99876,0.0,0.09869]
[1777852042509,46.01,78569.82,0.0,-0.99876,0.0,0.09869]
[1777852042575,46.01,78569.82,0.0,-0.99876,0.0,0.09869]
[1777852042914,46.01,78574.91,0.0,-0.99874,0.0,0.10008]
[1777852045477,46.01,78575.35,0.0,-0.99874,0.0,0.1002]
[1777852045578,46.01,78575.35,0.0,-0.99874,0.0,0.1002]
[1777852045692,46.01,78575.35,0.0,-0.99874,0.0,0.1002]
[1777852045679,46.01,78577.81,0.0,-0.99873,0.0,0.10087]
[1777852045828,46.01,78577.81,0.0,-0.99873,0.0,0.10087]
[1777852048071,46.01,78576.45,0.0,-0.99874,0.0,0.1005]
[1777852052339,46.01,78577.2,0.0,-0.99873,0.0,0.10071]
[1777852052461,46.01,78577.2,0.0,-0.99873,0.0,0.10071]
[1777852052580,46.01,78577.2,0.0,-0.99873,0.0,0.10071]
[1777852052682,46.01,78576.64,0.0,-0.99875,0.0,0.09952]
[1777852057680,46.01,78576.86,0.0,-0.99875,0.0,0.09958]
[1777852057839,46.01,78576.12,0.0,-0.99875,0.0,0.09938]
[1777852058476,46.01,78576.12,0.0,-0.99875,0.0,0.09938]
[1777852058587,46.01,78576.12,0.0,-0.99875,0.0,0.09938]
[1777852058627,46.01,78569.55,0.0,-0.99877,0.0,0.0976]
[1777852059025,46.01,78564.23,0.0,-0.99879,0.0,0.09618]
[1777852060031,46.01,78562.01,0.0,-0.9988,0.0,0.09559]
[1777852060827,46.01,78562.01,0.0,-0.9988,0.0,0.09559]
[1777852061085,46.01,78562.01,0.0,-0.9988,0.0,0.09559]
[1777852061104,46.01,78560.44,0.0,-0.99881,0.0,0.09518]
[1777852063052,46.01,78558.2,0.0,-0.99881,0.0,0.09459]
[1777852063813,46.01,78558.2,0.0,-0.99881,0.0,0.09459]
[1777852063829,46.01,78558.2,0.0,-0.99881,0.0,0.09459]
[1777852064060,46.01,78558.47,0.0,-0.99881,0.0,0.09466]
[1777852068538,46.01,78558.95,0.0,-0.99881,0.0,0.09479]
[1777852068575,46.01,78558.95,0.0,-0.99881,0.0,0.09479]
[1777852068577,46.01,78560.84,0.0,-0.99881,0.0,0.09528]
[1777852069095,46.01,78562.13,0.0,-0.9988,0.0,0.09562]
[1777852071109,46.01,78560.31,0.0,-0.99881,0.0,0.09514]
[1777852071889,46.01,78560.31,0.0,-0.99881,0.0,0.09514]
[1777852072075,46.01,78560.31,0.0,-0.99881,0.0,0.09514]
[1777852072531,46.01,78560.31,0.0,-0.99881,0.0,0.09514]
[1777852072579,46.01,78560.31,0.0,-0.99881,0.0,0.09514]
[1777852072681,46.01,78563.0,0.0,-0.9988,0.0,0.09585]
[1777852073124,46.01,78564.25,0.0,-0.99879,0.0,0.09618]
[1777852074131,46.01,78567.28,0.0,-0.99878,0.0,0.09699]
[1777852075098,46.01,78567.28,0.0,-0.99878,0.0,0.09699]
[1777852075328,46.01,78567.28,0.0,-0.99878,0.0,0.09699]
[1777852075368,46.01,78571.11,0.0,-0.99877,0.0,0.09802]
[1777852076145,46.01,78575.53,0.0,-0.99875,0.0,0.09922]
[1777852077152,46.01,78581.9,0.0,-0.99873,0.0,0.10097]
[1777852080173,46.01,78580.36,0.0,-0.99873,0.0,0.10054]
[1777852081180,46.01,78581.62,0.0,-0.99873,0.0,0.10089]
[1777852082470,46.01,78581.62,0.0,-0.99873,0.0,0.10089]
[1777852082577,46.01,78581.62,0.0,-0.99873,0.0,0.10089]
[1777852082677,46.01,78580.46,0.0,-0.99873,0.0,0.10057]
[1777852083194,46.01,78578.18,0.0,-0.99874,0.0,0.09994]
[1777852087308,46.01,78577.94,0.0,-0.99874,0.0,0.09987]
[1777852087325,46.01,78577.94,0.0,-0.99874,0.0,0.09987]
[1777852091576,46.01,78577.58,0.0,-0.99874,0.0,0.09978]
[1777852091674,46.01,78569.37,0.0,-0.99877,0.0,0.09755]
[1777852091828,46.01,78569.37,0.0,-0.99877,0.0,0.09755]
[1777852092526,46.01,78569.37,0.0,-0.99877,0.0,0.09755]
[1777852092579,46.01,78569.37,0.0,-0.99877,0.0,0.09755]
[1777852092680,46.01,78567.48,0.0,-0.99878,0.0,0.09704]
[1777852095714,46.01,78566.78,0.0,-0.99878,0.0,0.09686]
[1777852095826,46.01,78565.91,0.0,-0.99879,0.0,0.09663]
[1777852098571,46.01,78566.37,0.0,-0.99879,0.0,0.09675]
[1777852098672,46.01,78566.57,0.0,-0.99878,0.0,0.0968]
[1777852098832,46.01,78566.57,0.0,-0.99878,0.0,0.0968]
[1777852099306,46.01,78566.48,0.0,-0.99878,0.0,0.09678]
[1777852100313,46.01,78571.89,0.0,-0.99876,0.0,0.09823]
[1777852101692,46.01,78571.89,0.0,-0.99876,0.0,0.09823]
[1777852101793,46.01,78574.48,0.0,-0.99876,0.0,0.09893]
[1777852101826,46.01,78574.48,0.0,-0.99876,0.0,0.09893]
[1777852107364,46.01,78574.55,0.0,-0.99875,0.0,0.09895]
[1777852108548,46.01,78574.55,0.0,-0.99875,0.0,0.09895]
[1777852108587,46.01,78574.55,0.0,-0.99875,0.0,0.09895]
[1777852108799,46.01,78573.43,0.0,-0.99876,0.0,0.09865]
[1777852109821,46.01,78573.43,0.0,-0.99876,0.0,0.09865]
[1777852110075,46.01,78573.52,0.0,-0.99876,0.0,0.09867]
[1777852111391,46.01,78574.02,0.0,-0.99877,0.0,0.09779]
[1777852112398,46.01,78572.73,0.0,-0.99877,0.0,0.09744]
[1777852112929,46.01,78572.73,0.0,-0.99877,0.0,0.09744]
[1777852113077,46.01,78572.73,0.0,-0.99877,0.0,0.09744]
[1777852113405,46.01,78569.03,0.0,-0.99879,0.0,0.09645]
[1777852114511,46.01,78569.03,0.0,-0.99879,0.0,0.09645]
[1777852114580,46.01,78569.03,0.0,-0.99879,0.0,0.09645]
[1777852115419,46.01,78567.44,0.0,-0.99879,0.0,0.09603]
[1777852116426,46.01,78554.13,0.0,-0.99884,0.0,0.09256]
[1777852116852,46.01,78554.13,0.0,-0.99884,0.0,0.09256]
[1777852117076,46.01,78554.13,0.0,-0.99884,0.0,0.09256]
[1777852117782,46.01,78554.13,0.0,-0.99884,0.0,0.09256]
[1777852117825,46.01,78554.13,0.0,-0.99884,0.0,0.09256]
[1777852117817,46.01,78554.48,0.0,-0.99884,0.0,0.09265]
[1777852118441,46.01,78556.91,0.0,-0.99883,0.0,0.09327]
[1777852119447,46.01,78560.16,0.0,-0.99882,0.0,0.09412]
[1777852120588,46.01,78560.16,0.0,-0.99882,0.0,0.09412]
[1777852120826,46.01,78560.16,0.0,-0.99882,0.0,0.09412]
[1777852125489,46.01,78564.32,0.0,-0.9988,0.0,0.0952]
[1777852126938,46.01,78564.88,0.0,-0.9988,0.0,0.09535]
[1777852127080,46.01,78564.88,0.0,-0.9988,0.0,0.09535]
[1777852127344,46.01,78564.88,0.0,-0.9988,0.0,0.09535]
[1777852127575,46.01,78564.88,0.0,-0.9988,0.0,0.09535]
[1777852127578,46.01,78564.99,0.0,-0.9988,0.0,0.09538]
[1777852131531,46.01,78566.39,0.0,-0.9988,0.0,0.09575]
[1777852137372,46.01,78566.13,0.0,-0.9988,0.0,0.09568]
[1777852137576,46.01,78566.13,0.0,-0.9988,0.0,0.09568]
[1777852141600,46.01,78564.84,0.0,-0.9988,0.0,0.09534]
[1777852141886,46.01,78564.84,0.0,-0.9988,0.0,0.09534]
[1777852142082,46.01,78564.84,0.0,-0.9988,0.0,0.09534]
[1777852142608,46.01,78564.58,0.0,-0.9988,0.0,0.09527]
[1777852150664,46.01,78565.29,0.0,-0.9988,0.0,0.09546]
[1777852151670,46.01,78572.66,0.0,-0.99877,0.0,0.09742]
[1777852152679,46.01,78564.37,0.0,-0.9988,0.0,0.09522]
[1777852153331,46.01,78564.37,0.0,-0.9988,0.0,0.09522]
[1777852153576,46.01,78564.37,0.0,-0.9988,0.0,0.09522]
[1777852153686,46.01,78555.11,0.0,-0.99884,0.0,0.09281]
[1777852155699,46.01,78559.58,0.0,-0.99882,0.0,0.09397]
[1777852156271,46.01,78559.58,0.0,-0.99882,0.0,0.09397]
[1777852156329,46.01,78559.58,0.0,-0.99882,0.0,0.09397]
[1777852158079,46.01,78558.75,0.0,-0.99882,0.0,0.09375]
[1777852158326,46.01,78558.75,0.0,-0.99882,0.0,0.09375]
[1777852158721,46.01,78559.28,0.0,-0.99882,0.0,0.09389]
[1777852162641,46.01,78560.29,0.0,-0.99882,0.0,0.09415]
[1777852162826,46.01,78560.29,0.0,-0.99882,0.0,0.09415]
[1777852162749,46.01,78564.45,0.0,-0.9988,0.0,0.09524]
[1777852163756,46.01,78567.1,0.0,-0.99879,0.0,0.09594]
[1777852163955,46.01,78567.1,0.0,-0.99879,0.0,0.09594]
[1777852164076,46.01,78567.1,0.0,-0.99879,0.0,0.09594]
[1777852164763,46.01,78566.16,0.0,-0.9988,0.0,0.09569]
[1777852169798,46.01,78565.51,0.0,-0.9988,0.0,0.09552]
[1777852170689,46.01,78565.51,0.0,-0.9988,0.0,0.09552]
[1777852170826,46.01,78565.51,0.0,-0.9988,0.0,0.09552]
[1777852170805,46.01,78563.08,0.0,-0.99881,0.0,0.09488]
[1777852171012,46.01,78563.08,0.0,-0.99881,0.0,0.09488]
[1777852171812,46.01,78562.95,0.0,-0.99882,0.0,0.09386]
[1777852176847,46.01,78563.31,0.0,-0.99882,0.0,0.09395]
[1777852179868,46.01,78567.23,0.0,-0.99881,0.0,0.09497]
[1777852180617,46.01,78567.23,0.0,-0.99881,0.0,0.09497]
[1777852180830,46.01,78567.23,0.0,-0.99881,0.0,0.09497]
[1777852180875,46.01,78570.08,0.0,-0.9988,0.0,0.09572]
[1777852181099,46.01,78570.08,0.0,-0.9988,0.0,0.09572]
[1777852181325,46.01,78570.08,0.0,-0.9988,0.0,0.09572]
[1777852185513,46.01,78570.81,0.0,-0.99879,0.0,0.09592]
[1777852185575,46.01,78570.81,0.0,-0.99879,0.0,0.09592]
[1777852185697,46.01,78570.81,0.0,-0.99879,0.0,0.09592]
[1777852185825,46.01,78570.81,0.0,-0.99879,0.0,0.09592]
[1777852185798,46.01,78569.83,0.0,-0.9988,0.0,0.09566]
[1777852185910,46.01,78571.69,0.0,-0.99879,0.0,0.09615]
[1777852188385,46.01,78570.28,0.0,-0.9988,0.0,0.09578]
[1777852190255,46.01,78569.98,0.0,-0.9988,0.0,0.0957]
[1777852190327,46.01,78569.98,0.0,-0.9988,0.0,0.0957]
[1777852190377,46.01,78569.98,0.0,-0.9988,0.0,0.0957]
[1777852190575,46.01,78569.98,0.0,-0.9988,0.0,0.0957]
[1777852190676,46.01,78569.08,0.0,-0.9988,0.0,0.09546]
[1777852191952,46.01,78572.11,0.0,-0.99879,0.0,0.09626]
[1777852195129,46.01,78571.6,0.0,-0.99879,0.0,0.09613]
[1777852195325,46.01,78571.6,0.0,-0.99879,0.0,0.09613]
[1777852200334,46.01,78571.07,0.0,-0.99879,0.0,0.09599]
[1777852200576,46.01,78571.07,0.0,-0.99879,0.0,0.09599]
[1777852200607,46.01,78573.41,0.0,-0.99878,0.0,0.09661]
[1777852201372,46.01,78573.41,0.0,-0.99878,0.0,0.09661]
[1777852201575,46.01,78573.41,0.0,-0.99878,0.0,0.09661]
[1777852201672,46.01,78575.12,0.0,-0.99878,0.0,0.09707]
[1777852203553,46.01,78574.09,0.0,-0.99878,0.0,0.09679]
[1777852206194,46.01,78574.28,0.0,-0.99878,0.0,0.09684]
[1777852206326,46.01,78574.28,0.0,-0.99878,0.0,0.09684]
[1777852206344,46.01,78574.57,0.0,-0.99878,0.0,0.09692]
[1777852209527,46.01,78574.84,0.0,-0.99878,0.0,0.09699]
[1777852209574,46.01,78574.84,0.0,-0.99878,0.0,0.09699]
[1777852216129,46.01,78574.85,0.0,-0.99878,0.0,0.09699]
[1777852219950,46.01,78574.81,0.0,-0.99878,0.0,0.09698]
[1777852220076,46.01,78574.81,0.0,-0.99878,0.0,0.09698]
[1777852220606,46.01,78574.81,0.0,-0.99878,0.0,0.09698]
[1777852220744,46.01,78574.81,0.0,-0.99878,0.0,0.09698]
[1777852220784,46.01,78572.47,0.0,-0.99879,0.0,0.09636]
[1777852221165,46.01,78558.24,0.0,-0.99884,0.0,0.09264]
[1777852222172,46.01,78536.13,0.0,-0.99891,0.0,0.08711]
[1777852223179,46.01,78532.97,0.0,-0.99892,0.0,0.08635]
[1777852225193,46.01,78534.52,0.0,-0.99892,0.0,0.08672]
[1777852226202,46.01,78538.98,0.0,-0.9989,0.0,0.08781]
[1777852227267,46.01,78538.98,0.0,-0.9989,0.0,0.08781]
[1777852227328,46.01,78538.98,0.0,-0.9989,0.0,0.08781]
[1777852227430,46.01,78535.75,0.0,-0.99891,0.0,0.08702]
[1777852228213,46.01,78534.33,0.0,-0.99892,0.0,0.08668]
[1777852231536,46.01,78526.32,0.0,-0.99896,0.0,0.08385]
[1777852232379,46.01,78526.32,0.0,-0.99896,0.0,0.08385]
[1777852232386,46.01,78525.1,0.0,-0.99896,0.0,0.08356]
[1777852233249,46.01,78527.41,0.0,-0.99895,0.0,0.08411]
[1777852234256,46.01,78535.16,0.0,-0.99893,0.0,0.08595]
[1777852235263,46.01,78536.54,0.0,-0.99892,0.0,0.08629]
[1777852236568,46.01,78536.54,0.0,-0.99892,0.0,0.08629]
[1777852236575,46.01,78536.54,0.0,-0.99892,0.0,0.08629]
[1777852240292,46.01,78537.55,0.0,-0.99892,0.0,0.08653]
[1777852243321,46.01,78556.41,0.0,-0.99886,0.0,0.0912]
[1777852244328,46.01,78553.3,0.0,-0.99887,0.0,0.09042]
[1777852246818,46.01,78553.03,0.0,-0.99887,0.0,0.09035]
[1777852247213,46.01,78552.44,0.0,-0.99887,0.0,0.0902]
[1777852247349,46.01,78551.63,0.0,-0.99887,0.0,0.09]
[1777852248587,46.01,78551.63,0.0,-0.99887,0.0,0.09]
[1777852248688,46.01,78550.78,0.0,-0.99888,0.0,0.08978]
[1777852249362,46.01,78547.36,0.0,-0.99889,0.0,0.08893]
[1777852250370,46.01,78545.24,0.0,-0.99889,0.0,0.08841]
[1777852252593,46.01,78545.33,0.0,-0.99889,0.0,0.08843]
[1777852255593,46.01,78545.28,0.0,-0.99889,0.0,0.08842]
[1777852255835,46.01,78545.28,0.0,-0.99889,0.0,0.08842]
[1777852255932,46.01,78543.21,0.0,-0.9989,0.0,0.08791]
[1777852256412,46.01,78541.01,0.0,-0.99891,0.0,0.08737]
[1777852259433,46.01,78533.88,0.0,-0.99893,0.0,0.08565]
[1777852261817,46.01,78532.21,0.0,-0.99894,0.0,0.08525]
[1777852262580,46.01,78532.21,0.0,-0.99894,0.0,0.08525]
[1777852262659,46.01,78530.28,0.0,-0.99894,0.0,0.08479]
[1777852263595,46.01,78530.28,0.0,-0.99894,0.0,0.08479]
[1777852263826,46.01,78530.28,0.0,-0.99894,0.0,0.08479]
[1777852264470,46.01,78528.54,0.0,-0.99895,0.0,0.08437]
[1777852265477,46.01,78526.43,0.0,-0.99896,0.0,0.08388]
[1777852268498,46.01,78530.47,0.0,-0.99894,0.0,0.08483]
[1777852269130,46.01,78530.47,0.0,-0.99894,0.0,0.08483]
[1777852269324,46.01,78530.47,0.0,-0.99894,0.0,0.08483]
[1777852269848,46.01,78530.47,0.0,-0.99894,0.0,0.08483]
[1777852269936,46.01,78531.05,0.0,-0.99894,0.0,0.08497]
[1777852270077,46.01,78531.05,0.0,-0.99894,0.0,0.08497]
[1777852274731,46.01,78529.73,0.0,-0.99895,0.0,0.08466]
[1777852274826,46.01,78529.73,0.0,-0.99895,0.0,0.08466]
[1777852275548,46.01,78533.58,0.0,-0.99893,0.0,0.08557]
[1777852276555,46.01,78531.88,0.0,-0.99894,0.0,0.08517]
[1777852281298,46.01,78532.67,0.0,-0.99894,0.0,0.08536]
[1777852281324,46.01,78532.67,0.0,-0.99894,0.0,0.08536]
[1777852282806,46.01,78532.6,0.0,-0.99894,0.0,0.08534]
[1777852282830,46.01,78532.6,0.0,-0.99894,0.0,0.08534]
[1777852282858,46.01,78532.65,0.0,-0.99894,0.0,0.08535]
[1777852283852,46.01,78535.02,0.0,-0.99893,0.0,0.08592]
[1777852284123,46.01,78535.02,0.0,-0.99893,0.0,0.08592]
[1777852284326,46.01,78535.02,0.0,-0.99893,0.0,0.08592]
[1777852284618,46.01,78540.43,0.0,-0.99891,0.0,0.08723]
[1777852285625,46.01,78549.75,0.0,-0.99888,0.0,0.08953]
[1777852286632,46.01,78555.08,0.0,-0.99886,0.0,0.09087]
[1777852287610,46.01,78555.08,0.0,-0.99886,0.0,0.09087]
[1777852287826,46.01,78555.08,0.0,-0.99886,0.0,0.09087]
[1777852287928,46.01,78558.59,0.0,-0.99885,0.0,0.09176]
[1777852288646,46.01,78562.25,0.0,-0.99884,0.0,0.09269]
[1777852289653,46.01,78564.77,0.0,-0.99883,0.0,0.09334]
[1777852291667,46.01,78565.28,0.0,-0.99884,0.0,0.09249]
[1777852293393,46.01,78565.28,0.0,-0.99884,0.0,0.09249]
[1777852293584,46.01,78565.28,0.0,-0.99884,0.0,0.09249]
[1777852293685,46.01,78565.28,0.0,-0.99884,0.0,0.09249]
[1777852296704,46.01,78567.83,0.0,-0.99883,0.0,0.09315]
[1777852297843,46.01,78567.83,0.0,-0.99883,0.0,0.09315]
[1777852301101,46.01,78567.49,0.0,-0.99883,0.0,0.09306]
[1777852301326,46.01,78567.49,0.0,-0.99883,0.0,0.09306]
[1777852301739,46.01,78567.48,0.0,-0.99883,0.0,0.09306]
[1777852307781,46.01,78567.53,0.0,-0.99883,0.0,0.09307]
[1777852312816,46.01,78566.8,0.0,-0.99883,0.0,0.09289]
[1777852317851,46.01,78566.52,0.0,-0.99883,0.0,0.09281]
[1777852320872,46.01,78569.05,0.0,-0.99882,0.0,0.09347]
[1777852321879,46.01,78570.9,0.0,-0.99882,0.0,0.09395]
[1777852326913,46.01,78570.61,0.0,-0.99882,0.0,0.09387]
[1777852328929,46.01,78563.99,0.0,-0.99884,0.0,0.09216]
[1777852333963,46.01,78564.39,0.0,-0.99884,0.0,0.09227]
[1777852334970,46.01,78562.73,0.0,-0.99885,0.0,0.09184]
[1777852341012,46.01,78563.09,0.0,-0.99885,0.0,0.09193]
[1777852346046,46.01,78553.42,0.0,-0.99888,0.0,0.08949]
[1777852347054,46.01,78546.29,0.0,-0.9989,0.0,0.08773]
[1777852347178,46.01,78546.29,0.0,-0.9989,0.0,0.08773]
[1777852347327,46.01,78546.29,0.0,-0.9989,0.0,0.08773]
[1777852351082,46.01,78546.07,0.0,-0.99892,0.0,0.08674]
[1777852352853,46.01,78546.07,0.0,-0.99892,0.0,0.08674]
[1777852352952,46.01,78546.32,0.0,-0.99891,0.0,0.0868]
[1777852353075,46.01,78546.32,0.0,-0.99891,0.0,0.0868]
[1777852355976,46.01,78552.4,0.0,-0.99889,0.0,0.08829]
[1777852356576,46.01,78552.4,0.0,-0.99889,0.0,0.08829]
[1777852356624,46.01,78555.5,0.0,-0.99888,0.0,0.08906]
[1777852357132,46.01,78553.93,0.0,-0.99889,0.0,0.08867]
[1777852361814,46.01,78553.72,0.0,-0.99889,0.0,0.08862]
[1777852361829,46.01,78553.72,0.0,-0.99889,0.0,0.08862]
[1777852364181,46.01,78556.24,0.0,-0.99888,0.0,0.08924]
[1777852367008,46.01,78556.48,0.0,-0.99888,0.0,0.0893]
[1777852367092,46.01,78556.42,0.0,-0.99888,0.0,0.08929]
[1777852367811,46.01,78556.42,0.0,-0.99888,0.0,0.08929]
[1777852367829,46.01,78556.42,0.0,-0.99888,0.0,0.08929]
[1777852367882,46.01,78557.54,0.0,-0.99888,0.0,0.08957]
[1777852373245,46.01,78556.27,0.0,-0.99888,0.0,0.08925]
[1777852377403,46.01,78556.96,0.0,-0.99888,0.0,0.08942]
[1777852377579,46.01,78556.96,0.0,-0.99888,0.0,0.08942]
[1777852378364,46.01,78557.16,0.0,-0.99888,0.0,0.08947]
[1777852378578,46.01,78557.16,0.0,-0.99888,0.0,0.08947]
[1777852378601,46.01,78557.16,0.0,-0.99888,0.0,0.08947]
[1777852378618,46.01,78557.84,0.0,-0.99888,0.0,0.08964]
[1777852384322,46.01,78557.68,0.0,-0.99888,0.0,0.0896]
[1777852386961,46.01,78557.22,0.0,-0.99888,0.0,0.08949]
[1777852387079,46.01,78557.22,0.0,-0.99888,0.0,0.08949]
[1777852390364,46.01,78561.55,0.0,-0.99886,0.0,0.09057]
[1777852392863,46.01,78562.91,0.0,-0.99886,0.0,0.09092]
[1777852393082,46.01,78562.91,0.0,-0.99886,0.0,0.09092]
[1777852393811,46.01,78563.45,0.0,-0.99886,0.0,0.09105]
[1777852393832,46.01,78563.45,0.0,-0.99886,0.0,0.09105]
[1777852393913,46.01,78565.72,0.0,-0.99885,0.0,0.09163]
[1777852394430,46.01,78567.17,0.0,-0.99884,0.0,0.092]
[1777852398820,46.01,78567.81,0.0,-0.99884,0.0,0.09217]
[1777852399075,46.01,78567.81,0.0,-0.99884,0.0,0.09217]
[1777852399700,46.01,78568.28,0.0,-0.99884,0.0,0.09229]
[1777852399828,46.01,78568.28,0.0,-0.99884,0.0,0.09229]
[1777852399927,46.01,78569.32,0.0,-0.99884,0.0,0.09255]
[1777852400434,46.01,78566.81,0.0,-0.99884,0.0,0.09191]
[1777852401441,46.01,78568.27,0.0,-0.99884,0.0,0.09228]
[1777852402210,46.01,78568.27,0.0,-0.99884,0.0,0.09228]
[1777852402328,46.01,78568.27,0.0,-0.99884,0.0,0.09228]
[1777852405113,46.01,78568.74,0.0,-0.99884,0.0,0.09241]
[1777852405328,46.01,78569.87,0.0,-0.99883,0.0,0.0927]
[1777852405929,46.01,78569.87,0.0,-0.99883,0.0,0.0927]
[1777852406078,46.01,78569.87,0.0,-0.99883,0.0,0.0927]
[1777852405972,46.01,78570.77,0.0,-0.99883,0.0,0.09293]
[1777852407483,46.01,78569.19,0.0,-0.99884,0.0,0.09252]
[1777852408777,46.01,78569.19,0.0,-0.99884,0.0,0.09252]
[1777852408827,46.01,78569.19,0.0,-0.99884,0.0,0.09252]
[1777852408878,46.01,78572.76,0.0,-0.99882,0.0,0.09344]
[1777852411511,46.01,78573.26,0.0,-0.99883,0.0,0.09259]
[1777852412273,46.01,78573.26,0.0,-0.99883,0.0,0.09259]
[1777852412326,46.01,78573.26,0.0,-0.99883,0.0,0.09259]
[1777852412580,46.01,78573.26,0.0,-0.99883,0.0,0.09259]
[1777852412827,46.01,78573.26,0.0,-0.99883,0.0,0.09259]
[1777852412928,46.01,78573.61,0.0,-0.99883,0.0,0.09268]
[1777852415539,46.01,78575.97,0.0,-0.99882,0.0,0.09329]
[1777852416755,46.01,78575.97,0.0,-0.99882,0.0,0.09329]
[1777852416832,46.01,78575.97,0.0,-0.99882,0.0,0.09329]
[1777852416933,46.01,78577.87,0.0,-0.99882,0.0,0.09378]
[1777852423080,46.01,78578.2,0.0,-0.99882,0.0,0.09387]
[1777852428631,46.01,78579.88,0.0,-0.99881,0.0,0.09431]
[1777852429791,46.01,78579.88,0.0,-0.99881,0.0,0.09431]
[1777852429829,46.01,78579.88,0.0,-0.99881,0.0,0.09431]
[1777852429893,46.01,78583.52,0.0,-0.9988,0.0,0.09526]
[1777852430468,46.01,78583.52,0.0,-0.9988,0.0,0.09526]
[1777852430577,46.01,78583.52,0.0,-0.9988,0.0,0.09526]
[1777852431083,46.01,78583.61,0.0,-0.9988,0.0,0.09529]
[1777852431654,46.01,78581.45,0.0,-0.99881,0.0,0.09472]
[1777852436689,46.01,78581.61,0.0,-0.9988,0.0,0.09476]
[1777852440717,46.01,78578.07,0.0,-0.99882,0.0,0.09383]
[1777852444061,46.01,78577.74,0.0,-0.99882,0.0,0.09375]
[1777852444075,46.01,78577.74,0.0,-0.99882,0.0,0.09375]
[1777852444864,46.01,78577.99,0.0,-0.99882,0.0,0.09381]
[1777852445076,46.01,78577.99,0.0,-0.99882,0.0,0.09381]
[1777852445093,46.01,78578.03,0.0,-0.99882,0.0,0.09382]
[1777852450787,46.01,78577.78,0.0,-0.99882,0.0,0.09376]
[1777852453565,46.01,78578.01,0.0,-0.99882,0.0,0.09382]
[1777852453574,46.01,78578.01,0.0,-0.99882,0.0,0.09382]
[1777852458843,46.01,78578.42,0.0,-0.99882,0.0,0.09393]
[1777852461864,46.01,78574.89,0.0,-0.99883,0.0,0.09301]
[1777852462870,46.01,78571.67,0.0,-0.99884,0.0,0.09218]
[1777852463227,46.01,78571.67,0.0,-0.99884,0.0,0.09218]
[1777852463324,46.01,78571.67,0.0,-0.99884,0.0,0.09218]
[1777852464171,46.01,78571.67,0.0,-0.99884,0.0,0.09218]
[1777852464177,46.01,78571.53,0.0,-0.99884,0.0,0.09214]
[1777852464330,46.01,78571.53,0.0,-0.99884,0.0,0.09214]
[1777852466899,46.01,78568.39,0.0,-0.99885,0.0,0.09134]
[1777852468917,46.01,78572.35,0.0,-0.99884,0.0,0.09235]
[1777852469450,46.01,78572.35,0.0,-0.99884,0.0,0.09235]
[1777852469574,46.01,78572.35,0.0,-0.99884,0.0,0.09235]
[1777852469924,46.01,78575.31,0.0,-0.99883,0.0,0.09312]
[1777852472945,46.01,78576.6,0.0,-0.99883,0.0,0.09247]
[1777852477980,46.01,78576.52,0.0,-0.99884,0.0,0.09244]
[1777852479110,46.01,78576.52,0.0,-0.99884,0.0,0.09244]
[1777852479326,46.01,78575.62,0.0,-0.99884,0.0,0.09221]
[1777852479812,46.01,78575.62,0.0,-0.99884,0.0,0.09221]
[1777852479828,46.01,78575.62,0.0,-0.99884,0.0,0.09221]
[1777852479994,46.01,78575.51,0.0,-0.99884,0.0,0.09218]
[1777852481001,46.01,78574.0,0.0,-0.99884,0.0,0.0918]
[1777852482008,46.01,78572.28,0.0,-0.99885,0.0,0.09136]
[1777852485029,46.01,78574.12,0.0,-0.99884,0.0,0.09183]
[1777852486308,46.01,78574.66,0.0,-0.99884,0.0,0.09197]
[1777852486325,46.01,78574.66,0.0,-0.99884,0.0,0.09197]
[1777852490982,46.01,78572.88,0.0,-0.99885,0.0,0.09151]
[1777852491083,46.01,78572.88,0.0,-0.99885,0.0,0.09151]
[1777852491183,46.01,78573.54,0.0,-0.99885,0.0,0.09168]
[1777852493685,46.01,78573.23,0.0,-0.99885,0.0,0.0916]
[1777852493830,46.01,78573.23,0.0,-0.99885,0.0,0.0916]
[1777852496132,46.01,78573.47,0.0,-0.99885,0.0,0.09166]
[1777852496106,46.01,78580.18,0.0,-0.99882,0.0,0.09339]
[1777852496326,46.01,78580.18,0.0,-0.99882,0.0,0.09339]
[1777852497142,46.01,78580.18,0.0,-0.99882,0.0,0.09339]
[1777852497194,46.01,78580.56,0.0,-0.99882,0.0,0.09349]
[1777852497331,46.01,78580.56,0.0,-0.99882,0.0,0.09349]
[1777852498121,46.01,78575.82,0.0,-0.99884,0.0,0.09226]
[1777852500596,46.01,78576.36,0.0,-0.99884,0.0,0.0924]
[1777852506177,46.01,78577.35,0.0,-0.99883,0.0,0.09266]
[1777852507184,46.01,78578.92,0.0,-0.99883,0.0,0.09306]
[1777852511368,46.01,78579.18,0.0,-0.99883,0.0,0.09313]
[1777852511589,46.01,78579.18,0.0,-0.99883,0.0,0.09313]
[1777852511715,46.01,78579.18,0.0,-0.99883,0.0,0.09313]
[1777852512219,46.01,78579.06,0.0,-0.99883,0.0,0.0931]
[1777852516796,46.01,78579.94,0.0,-0.99882,0.0,0.09333]
[1777852516801,46.01,78579.94,0.0,-0.99882,0.0,0.09333]
[1777852516853,46.01,78579.94,0.0,-0.99882,0.0,0.09333]
[1777852516864,46.01,78579.94,0.0,-0.99882,0.0,0.09333]
[1777852518041,46.01,78580.05,0.0,-0.99882,0.0,0.09336]
[1777852519267,46.01,78581.85,0.0,-0.99882,0.0,0.09383]
[1777852521282,46.01,78577.87,0.0,-0.99883,0.0,0.09279]
[1777852522289,46.01,78574.51,0.0,-0.99884,0.0,0.09193]
[1777852523295,46.01,78576.48,0.0,-0.99884,0.0,0.09243]
[1777852524304,46.01,78578.3,0.0,-0.99883,0.0,0.0929]
[1777852525573,46.01,78578.3,0.0,-0.99883,0.0,0.0929]
[1777852531353,46.01,78577.41,0.0,-0.99884,0.0,0.09169]
[1777852536391,46.01,78577.52,0.0,-0.99884,0.0,0.09172]
[1777852538405,46.01,78578.95,0.0,-0.99884,0.0,0.09209]
[1777852543440,46.01,78578.85,0.0,-0.99884,0.0,0.09206]
[1777852548475,46.01,78579.21,0.0,-0.99884,0.0,0.09215]
[1777852552353,46.01,78578.9,0.0,-0.99884,0.0,0.09207]
[1777852552412,46.01,78578.9,0.0,-0.99884,0.0,0.09207]
[1777852552414,46.01,78578.9,0.0,-0.99884,0.0,0.09207]
[1777852557538,46.01,78578.84,0.0,-0.99884,0.0,0.09206]
[1777852562574,46.01,78579.03,0.0,-0.99884,0.0,0.09211]
[1777852564588,46.01,78568.99,0.0,-0.99887,0.0,0.08956]
[1777852565594,46.01,78559.76,0.0,-0.9989,0.0,0.08727]
[1777852566602,46.01,78557.97,0.0,-0.99891,0.0,0.08684]
[1777852571637,46.01,78559.77,0.0,-0.9989,0.0,0.08728]
[1777852576672,46.01,78559.62,0.0,-0.9989,0.0,0.08724]
[1777852581706,46.01,78559.85,0.0,-0.9989,0.0,0.0873]
[1777852582714,46.01,78563.52,0.0,-0.99889,0.0,0.0882]
[1777852584733,46.01,78547.0,0.0,-0.99895,0.0,0.0842]
[1777852585735,46.01,78505.42,0.0,-0.99907,0.0,0.07484]
[1777852587007,46.01,78505.42,0.0,-0.99907,0.0,0.07484]
[1777852587044,46.01,78501.65,0.0,-0.99908,0.0,0.07404]
[1777852588756,46.01,78505.67,0.0,-0.99907,0.0,0.07489]
[1777852589763,46.01,78507.18,0.0,-0.99907,0.0,0.07521]
[1777852592784,46.01,78506.34,0.0,-0.99908,0.0,0.07421]
[1777852593805,46.01,78506.34,0.0,-0.99908,0.0,0.07421]
[1777852594798,46.01,78516.48,0.0,-0.99905,0.0,0.07638]
[1777852595820,46.01,78525.68,0.0,-0.99902,0.0,0.07841]
[1777852596825,46.01,78544.28,0.0,-0.99897,0.0,0.08265]
[1777852597832,46.01,78541.72,0.0,-0.99897,0.0,0.08206]
[1777852600853,46.01,78540.14,0.0,-0.99898,0.0,0.08169]
[1777852602867,46.01,78541.87,0.0,-0.99897,0.0,0.08209]
[1777852607901,46.01,78542.16,0.0,-0.99897,0.0,0.08216]
[1777852612937,46.01,78541.78,0.0,-0.99897,0.0,0.08207]
[1777852613394,46.01,78541.78,0.0,-0.99897,0.0,0.08207]
[1777852613442,46.01,78541.78,0.0,-0.99897,0.0,0.08207]
[1777852619986,46.01,78540.46,0.0,-0.99898,0.0,0.08176]
[1777852620994,46.01,78542.38,0.0,-0.99897,0.0,0.08221]
[1777852626029,46.01,78543.11,0.0,-0.99897,0.0,0.08238]
[1777852628043,46.01,78544.66,0.0,-0.99897,0.0,0.08274]
[1777852629050,46.01,78547.13,0.0,-0.99896,0.0,0.08332]
[1777852631341,46.01,78547.13,0.0,-0.99896,0.0,0.08332]
[1777852632071,46.01,78547.14,0.0,-0.99896,0.0,0.08332]
[1777852637106,46.01,78547.09,0.0,-0.99896,0.0,0.08331]
[1777852638113,46.01,78548.99,0.0,-0.99895,0.0,0.08376]
[1777852639294,46.01,78548.99,0.0,-0.99895,0.0,0.08376]
[1777852641137,46.01,78555.33,0.0,-0.99893,0.0,0.08527]
[1777852642145,46.01,78558.04,0.0,-0.99892,0.0,0.08592]
[1777852643152,46.01,78552.63,0.0,-0.99894,0.0,0.08462]
[1777852644641,46.01,78551.96,0.0,-0.99894,0.0,0.08446]
[1777852650204,46.01,78552.58,0.0,-0.99894,0.0,0.08461]
[1777852651211,46.01,78548.35,0.0,-0.99896,0.0,0.0827]
[1777852652220,46.01,78546.05,0.0,-0.99897,0.0,0.08217]
[1777852655239,46.01,78542.64,0.0,-0.99898,0.0,0.08138]
[1777852657253,46.01,78540.8,0.0,-0.99899,0.0,0.08095]
[1777852662287,46.01,78540.83,0.0,-0.99899,0.0,0.08096]
[1777852663805,46.01,78541.76,0.0,-0.99899,0.0,0.08117]
[1777852664302,46.01,78541.39,0.0,-0.99899,0.0,0.08109]
[1777852670344,46.01,78541.15,0.0,-0.99899,0.0,0.08103]
[1777852675379,46.01,78541.98,0.0,-0.99898,0.0,0.08122]
[1777852680415,46.01,78541.83,0.0,-0.99898,0.0,0.08119]
[1777852683770,46.01,78541.93,0.0,-0.99898,0.0,0.08121]
[1777852683816,46.01,78541.93,0.0,-0.99898,0.0,0.08121]
[1777852688471,46.01,78547.85,0.0,-0.99897,0.0,0.08258]
[1777852691492,46.01,78549.34,0.0,-0.99896,0.0,0.08293]
[1777852693506,46.01,78544.74,0.0,-0.99898,0.0,0.08186]
[1777852696503,46.01,78544.31,0.0,-0.99898,0.0,0.08176]
[1777852702569,46.01,78544.09,0.0,-0.99898,0.0,0.08171]
[1777852703811,46.01,78544.09,0.0,-0.99898,0.0,0.08171]
[1777852704583,46.01,78540.7,0.0,-0.99899,0.0,0.08093]
[1777852705590,46.01,78542.19,0.0,-0.99898,0.0,0.08127]
[1777852710625,46.01,78541.13,0.0,-0.99899,0.0,0.08103]
[1777852711631,46.01,78541.33,0.0,-0.999,0.0,0.08019]
[1777852713646,46.01,78544.13,0.0,-0.99899,0.0,0.08083]
[1777852717674,46.01,78546.37,0.0,-0.99898,0.0,0.08134]
[1777852722709,46.01,78547.15,0.0,-0.99898,0.0,0.08152]
[1777852727743,46.01,78545.54,0.0,-0.99898,0.0,0.08115]
[1777852731095,46.01,78545.42,0.0,-0.99898,0.0,0.08112]
[1777852731212,46.01,78545.42,0.0,-0.99898,0.0,0.08112]
[1777852735800,46.01,78547.26,0.0,-0.99898,0.0,0.08155]
[1777852740835,46.01,78551.15,0.0,-0.99897,0.0,0.08245]
[1777852745869,46.01,78551.98,0.0,-0.99896,0.0,0.08265]
[1777852751912,46.01,78551.79,0.0,-0.99896,0.0,0.0826]
[1777852752819,46.01,78551.79,0.0,-0.99896,0.0,0.0826]
[1777852761982,46.01,78553.4,0.0,-0.99896,0.0,0.08298]
[1777852764373,46.01,78554.19,0.0,-0.99896,0.0,0.08316]
[1777852767017,46.01,78558.44,0.0,-0.99894,0.0,0.08417]
[1777852768023,46.01,78561.62,0.0,-0.99893,0.0,0.08493]
[1777852771045,46.01,78562.16,0.0,-0.99894,0.0,0.08414]
[1777852776080,46.01,78563.38,0.0,-0.99894,0.0,0.08443]
[1777852780109,46.01,78561.71,0.0,-0.99894,0.0,0.08403]
[1777852781115,46.01,78557.8,0.0,-0.99896,0.0,0.0831]
[1777852781729,46.01,78557.8,0.0,-0.99896,0.0,0.0831]
[1777852784337,46.01,78556.89,0.0,-0.99896,0.0,0.08289]
[1777852784435,46.01,78556.21,0.0,-0.99896,0.0,0.08273]
[1777852786149,46.01,78558.67,0.0,-0.99895,0.0,0.08331]
[1777852792191,46.01,78560.34,0.0,-0.99895,0.0,0.0837]
[1777852794523,46.01,78559.99,0.0,-0.99895,0.0,0.08362]
[1777852799241,46.01,78561.84,0.0,-0.99894,0.0,0.08406]
[1777852800610,46.01,78563.04,0.0,-0.99894,0.0,0.08434]
[1777852801255,46.01,78560.57,0.0,-0.99895,0.0,0.08376]
[1777852802262,46.01,78557.09,0.0,-0.99896,0.0,0.08294]
[1777852803269,46.01,78553.34,0.0,-0.99897,0.0,0.08206]
[1777852805247,46.01,78552.73,0.0,-0.99897,0.0,0.08192]
[1777852805328,46.01,78552.73,0.0,-0.99897,0.0,0.08192]
[1777852805430,46.01,78547.15,0.0,-0.99899,0.0,0.08063]
[1777852806290,46.01,78536.26,0.0,-0.99902,0.0,0.07817]
[1777852807298,46.01,78537.35,0.0,-0.99902,0.0,0.07842]
[1777852810321,46.01,78531.64,0.0,-0.99904,0.0,0.07715]
[1777852811328,46.01,78535.57,0.0,-0.99903,0.0,0.07802]
[1777852813342,46.01,78531.78,0.0,-0.99904,0.0,0.07718]
[1777852815356,46.01,78526.52,0.0,-0.99905,0.0,0.07603]
[1777852816363,46.01,78523.93,0.0,-0.99906,0.0,0.07547]
[1777852817370,46.01,78525.34,0.0,-0.99906,0.0,0.07577]
[1777852818377,46.01,78532.38,0.0,-0.99904,0.0,0.07731]
[1777852819384,46.01,78537.26,0.0,-0.99902,0.0,0.0784]
[1777852821398,46.01,78530.19,0.0,-0.99904,0.0,0.07683]
[1777852823412,46.01,78514.44,0.0,-0.99909,0.0,0.07344]
[1777852824419,46.01,78515.25,0.0,-0.99909,0.0,0.07362]
[1777852825426,46.01,78510.39,0.0,-0.9991,0.0,0.0726]
[1777852825787,46.01,78510.39,0.0,-0.9991,0.0,0.0726]
[1777852825830,46.01,78510.39,0.0,-0.9991,0.0,0.0726]
[1777852826432,46.01,78507.75,0.0,-0.99911,0.0,0.07205]
[1777852827440,46.01,78501.65,0.0,-0.99912,0.0,0.07079]
[1777852828447,46.01,78499.49,0.0,-0.99913,0.0,0.07035]
[1777852829454,46.01,78510.7,0.0,-0.9991,0.0,0.07266]
[1777852830460,46.01,78516.97,0.0,-0.99908,0.0,0.07398]
[1777852831468,46.01,78515.43,0.0,-0.99909,0.0,0.07283]
[1777852832475,46.01,78513.43,0.0,-0.9991,0.0,0.07241]
[1777852833482,46.01,78510.2,0.0,-0.99911,0.0,0.07174]
[1777852834489,46.01,78504.04,0.0,-0.99913,0.0,0.07048]
[1777852835502,46.01,78496.93,0.0,-0.99915,0.0,0.06905]
[1777852836322,46.01,78496.93,0.0,-0.99915,0.0,0.06905]
[1777852836503,46.01,78491.66,0.0,-0.99916,0.0,0.06801]
[1777852837510,46.01,78475.01,0.0,-0.9992,0.0,0.0648]
[1777852838523,46.01,78469.42,0.0,-0.99922,0.0,0.06375]
[1777852839325,46.01,78469.42,0.0,-0.99922,0.0,0.06375]
[1777852839529,46.01,78461.28,0.0,-0.99924,0.0,0.06226]
[1777852840536,46.01,78457.03,0.0,-0.99925,0.0,0.06149]
[1777852841543,46.01,78455.62,0.0,-0.99925,0.0,0.06123]
[1777852843557,46.01,78461.43,0.0,-0.99924,0.0,0.06228]
[1777852844564,46.01,78469.95,0.0,-0.99921,0.0,0.06385]
[1777852845570,46.01,78487.79,0.0,-0.99917,0.0,0.06725]
[1777852846578,46.01,78495.39,0.0,-0.99915,0.0,0.06874]
[1777852848473,46.01,78489.95,0.0,-0.99916,0.0,0.06767]
[1777852849599,46.01,78492.54,0.0,-0.99916,0.0,0.06818]
[1777852851614,46.01,78486.92,0.0,-0.99917,0.0,0.06708]
[1777852852621,46.01,78481.53,0.0,-0.99919,0.0,0.06604]
[1777852853628,46.01,78479.47,0.0,-0.99919,0.0,0.06564]
[1777852854635,46.01,78477.71,0.0,-0.9992,0.0,0.06531]
[1777852855642,46.01,78475.13,0.0,-0.9992,0.0,0.06482]
[1777852856650,46.01,78471.56,0.0,-0.99921,0.0,0.06415]
[1777852857657,46.01,78469.63,0.0,-0.99922,0.0,0.06379]
[1777852858664,46.01,78466.24,0.0,-0.99922,0.0,0.06316]
[1777852862692,46.01,78461.89,0.0,-0.99923,0.0,0.06237]
[1777852864707,46.01,78467.67,0.0,-0.99922,0.0,0.06343]
[1777852865714,46.01,78472.97,0.0,-0.99921,0.0,0.06441]
[1777852866722,46.01,78475.9,0.0,-0.9992,0.0,0.06497]
[1777852868743,46.01,78464.95,0.0,-0.99923,0.0,0.06293]
[1777852869749,46.01,78457.43,0.0,-0.99925,0.0,0.06156]
[1777852870756,46.01,78455.21,0.0,-0.99925,0.0,0.06116]
[1777852871763,46.01,78452.37,0.0,-0.99926,0.0,0.06065]
[1777852874187,46.01,78451.57,0.0,-0.99926,0.0,0.06051]
[1777852874332,46.01,78451.57,0.0,-0.99926,0.0,0.06051]
[1777852874788,46.01,78449.67,0.0,-0.99926,0.0,0.06018]
[1777852876803,46.01,78444.58,0.0,-0.99928,0.0,0.05928]
[1777852878310,46.01,78444.58,0.0,-0.99928,0.0,0.05928]
[1777852878384,46.01,78437.01,0.0,-0.99929,0.0,0.05798]
[1777852878817,46.01,78445.65,0.0,-0.99927,0.0,0.05947]
[1777852879825,46.01,78447.79,0.0,-0.99927,0.0,0.05985]
[1777852881409,46.01,78447.79,0.0,-0.99927,0.0,0.05985]
[1777852881488,46.01,78448.18,0.0,-0.99927,0.0,0.05991]
[1777852883854,46.01,78449.9,0.0,-0.99926,0.0,0.06022]
[1777852885868,46.01,78454.95,0.0,-0.99925,0.0,0.06111]
[1777852886875,46.01,78474.14,0.0,-0.9992,0.0,0.06463]
[1777852887882,46.01,78477.43,0.0,-0.9992,0.0,0.06526]
[1777852888889,46.01,78480.87,0.0,-0.99919,0.0,0.06591]
[1777852889896,46.01,78487.89,0.0,-0.99917,0.0,0.06727]
[1777852891910,46.01,78487.99,0.0,-0.99918,0.0,0.06652]
[1777852894931,46.01,78485.67,0.0,-0.99918,0.0,0.06608]
[1777852896476,46.01,78485.67,0.0,-0.99918,0.0,0.06608]
[1777852896575,46.01,78485.67,0.0,-0.99918,0.0,0.06608]
[1777852897951,46.01,78482.46,0.0,-0.99919,0.0,0.06546]
[1777852898958,46.01,78476.45,0.0,-0.99921,0.0,0.06433]
[1777852899966,46.01,78472.37,0.0,-0.99922,0.0,0.06357]
[1777852900973,46.01,78469.48,0.0,-0.99923,0.0,0.06303]
[1777852901980,46.01,78477.88,0.0,-0.9992,0.0,0.06459]
[1777852902987,46.01,78483.28,0.0,-0.99919,0.0,0.06562]
[1777852904625,46.01,78483.28,0.0,-0.99919,0.0,0.06562]
[1777852904629,46.01,78485.58,0.0,-0.99918,0.0,0.06606]
[1777852904824,46.01,78485.58,0.0,-0.99918,0.0,0.06606]
[1777852907661,46.01,78486.29,0.0,-0.99918,0.0,0.06619]
[1777852907829,46.01,78486.29,0.0,-0.99918,0.0,0.06619]
[1777852908022,46.01,78486.45,0.0,-0.99918,0.0,0.06622]
[1777852910038,46.01,78494.55,0.0,-0.99916,0.0,0.0678]
[1777852911045,46.01,78498.13,0.0,-0.99915,0.0,0.06851]
[1777852912279,46.01,78498.13,0.0,-0.99915,0.0,0.06851]
[1777852912337,46.01,78504.29,0.0,-0.99914,0.0,0.06974]
[1777852913059,46.01,78506.32,0.0,-0.99913,0.0,0.07015]
[1777852915073,46.01,78507.75,0.0,-0.99913,0.0,0.07044]
[1777852915736,46.01,78507.75,0.0,-0.99913,0.0,0.07044]
[1777852918094,46.01,78504.89,0.0,-0.99913,0.0,0.06986]
[1777852920108,46.01,78498.15,0.0,-0.99915,0.0,0.06851]
[1777852921115,46.01,78503.98,0.0,-0.99914,0.0,0.06968]
[1777852922122,46.01,78510.4,0.0,-0.99912,0.0,0.07098]
[1777852923106,46.01,78510.4,0.0,-0.99912,0.0,0.07098]
[1777852923326,46.01,78510.4,0.0,-0.99912,0.0,0.07098]
[1777852923427,46.01,78507.82,0.0,-0.99913,0.0,0.07045]
[1777852923724,46.01,78507.82,0.0,-0.99913,0.0,0.07045]
[1777852924136,46.01,78500.05,0.0,-0.99915,0.0,0.06889]
[1777852925143,46.01,78488.34,0.0,-0.99918,0.0,0.06659]
[1777852926150,46.01,78483.32,0.0,-0.99919,0.0,0.06563]
[1777852927157,46.01,78491.02,0.0,-0.99917,0.0,0.06711]
[1777852928164,46.01,78490.97,0.0,-0.99917,0.0,0.0671]
[1777852929171,46.01,78494.38,0.0,-0.99916,0.0,0.06777]
[1777852930178,46.01,78496.03,0.0,-0.99916,0.0,0.06809]
[1777852931184,46.01,78494.5,0.0,-0.99916,0.0,0.06779]
[1777852932192,46.01,78492.37,0.0,-0.99917,0.0,0.06737]
[1777852934206,46.01,78503.97,0.0,-0.99914,0.0,0.06967]
[1777852935213,46.01,78508.37,0.0,-0.99912,0.0,0.07056]
[1777852936437,46.01,78508.37,0.0,-0.99912,0.0,0.07056]
[1777852936576,46.01,78508.37,0.0,-0.99912,0.0,0.07056]
[1777852936654,46.01,78504.81,0.0,-0.99913,0.0,0.06984]
[1777852939621,46.01,78504.2,0.0,-0.99914,0.0,0.06972]
[1777852939658,46.01,78503.56,0.0,-0.99914,0.0,0.06959]
[1777852939828,46.01,78503.56,0.0,-0.99914,0.0,0.06959]
[1777852941832,46.01,78505.36,0.0,-0.99913,0.0,0.06995]
[1777852942075,46.01,78505.36,0.0,-0.99913,0.0,0.06995]
[1777852942262,46.01,78503.72,0.0,-0.99914,0.0,0.06962]
[1777852943269,46.01,78506.83,0.0,-0.99913,0.0,0.07025]
[1777852946290,46.01,78503.6,0.0,-0.99914,0.0,0.0696]
[1777852947544,46.01,78503.6,0.0,-0.99914,0.0,0.0696]
[1777852947577,46.01,78503.6,0.0,-0.99914,0.0,0.0696]
[1777852948287,46.01,78502.63,0.0,-0.99914,0.0,0.0694]
[1777852948327,46.01,78502.63,0.0,-0.99914,0.0,0.0694]
[1777852948426,46.01,78501.81,0.0,-0.99914,0.0,0.06924]
[1777852950318,46.01,78503.61,0.0,-0.99914,0.0,0.0696]
[1777852951325,46.01,78502.9,0.0,-0.99915,0.0,0.06867]
[1777852956360,46.01,78494.7,0.0,-0.99917,0.0,0.06706]
[1777852957367,46.01,78491.06,0.0,-0.99918,0.0,0.06635]
[1777852958670,46.01,78491.06,0.0,-0.99918,0.0,0.06635]
[1777852958826,46.01,78492.38,0.0,-0.99918,0.0,0.06661]
[1777852961394,46.01,78498.21,0.0,-0.99916,0.0,0.06774]
[1777852962402,46.01,78501.55,0.0,-0.99915,0.0,0.0684]
[1777852963165,46.01,78501.55,0.0,-0.99915,0.0,0.0684]
[1777852963324,46.01,78501.55,0.0,-0.99915,0.0,0.0684]
[1777852965139,46.01,78502.74,0.0,-0.99915,0.0,0.06864]
[1777852965328,46.01,78502.74,0.0,-0.99915,0.0,0.06864]
[1777852965423,46.01,78502.77,0.0,-0.99915,0.0,0.06865]
[1777852967437,46.01,78517.93,0.0,-0.99911,0.0,0.07172]
[1777852968444,46.01,78520.04,0.0,-0.9991,0.0,0.07216]
[1777852970612,46.01,78520.87,0.0,-0.9991,0.0,0.07233]
[1777852970827,46.01,78521.54,0.0,-0.9991,0.0,0.07247]
[1777852975493,46.01,78515.17,0.0,-0.99912,0.0,0.07115]
[1777852976499,46.01,78509.8,0.0,-0.99913,0.0,0.07006]
[1777852978514,46.01,78505.72,0.0,-0.99914,0.0,0.06923]
[1777852978948,46.01,78505.72,0.0,-0.99914,0.0,0.06923]
[1777852979078,46.01,78505.72,0.0,-0.99914,0.0,0.06923]
[1777852980530,46.01,78507.1,0.0,-0.99914,0.0,0.06951]
[1777852981537,46.01,78510.87,0.0,-0.99913,0.0,0.07027]
[1777852983301,46.01,78510.05,0.0,-0.99913,0.0,0.07011]
[1777852983324,46.01,78510.05,0.0,-0.99913,0.0,0.07011]
[1777852983551,46.01,78507.62,0.0,-0.99914,0.0,0.06962]
[1777852984557,46.01,78499.25,0.0,-0.99916,0.0,0.06795]
[1777852985565,46.01,78497.7,0.0,-0.99916,0.0,0.06764]
[1777852988586,46.01,78488.78,0.0,-0.99919,0.0,0.06591]
[1777852989593,46.01,78485.01,0.0,-0.9992,0.0,0.06519]
[1777852991607,46.01,78482.59,0.0,-0.9992,0.0,0.06474]
[1777852991814,46.01,78482.59,0.0,-0.9992,0.0,0.06474]
[1777852991827,46.01,78482.59,0.0,-0.9992,0.0,0.06474]
[1777852995328,46.01,78483.08,0.0,-0.9992,0.0,0.06483]
[1777852995577,46.01,78483.08,0.0,-0.9992,0.0,0.06483]
[1777852996072,46.01,78484.19,0.0,-0.9992,0.0,0.06504]
[1777852996327,46.01,78484.19,0.0,-0.9992,0.0,0.06504]
[1777852996642,46.01,78484.39,0.0,-0.9992,0.0,0.06508]
[1777852999967,46.01,78485.34,0.0,-0.99919,0.0,0.06526]
[1777853000081,46.01,78485.34,0.0,-0.99919,0.0,0.06526]
[1777853005705,46.01,78484.61,0.0,-0.9992,0.0,0.06512]
[1777853006711,46.01,78486.56,0.0,-0.99919,0.0,0.06549]
[1777853008726,46.01,78485.03,0.0,-0.9992,0.0,0.0652]
[1777853009733,46.01,78487.92,0.0,-0.99919,0.0,0.06575]
[1777853011160,46.01,78489.13,0.0,-0.99918,0.0,0.06598]
[1777853011325,46.01,78489.13,0.0,-0.99918,0.0,0.06598]
[1777853011747,46.01,78489.2,0.0,-0.99919,0.0,0.06524]
[1777853013807,46.01,78490.35,0.0,-0.99919,0.0,0.06546]
[1777853013834,46.01,78490.35,0.0,-0.99919,0.0,0.06546]
[1777853013843,46.01,78490.04,0.0,-0.99919,0.0,0.0654]
[1777853016593,46.01,78489.66,0.0,-0.99919,0.0,0.06533]
[1777853016694,46.01,78486.9,0.0,-0.9992,0.0,0.0648]
[1777853016828,46.01,78486.9,0.0,-0.9992,0.0,0.0648]
[1777853017789,46.01,78485.48,0.0,-0.9992,0.0,0.06453]
[1777853021835,46.01,78484.79,0.0,-0.99921,0.0,0.0644]
[1777853022075,46.01,78484.79,0.0,-0.99921,0.0,0.0644]
[1777853022824,46.01,78487.51,0.0,-0.9992,0.0,0.06492]
[1777853024497,46.01,78487.51,0.0,-0.9992,0.0,0.06492]
[1777853024576,46.01,78487.51,0.0,-0.9992,0.0,0.06492]
[1777853024839,46.01,78490.86,0.0,-0.99919,0.0,0.06555]
[1777853026008,46.01,78490.86,0.0,-0.99919,0.0,0.06555]
[1777853026076,46.01,78490.86,0.0,-0.99919,0.0,0.06555]
[1777853026109,46.01,78491.7,0.0,-0.99919,0.0,0.06572]
[1777853029874,46.01,78495.15,0.0,-0.99918,0.0,0.06638]
[1777853030831,46.01,78495.15,0.0,-0.99918,0.0,0.06638]
[1777853031075,46.01,78495.15,0.0,-0.99918,0.0,0.06638]
[1777853031148,46.01,78499.44,0.0,-0.99917,0.0,0.06721]
[1777853031890,46.01,78500.81,0.0,-0.99916,0.0,0.06748]
[1777853032898,46.01,78498.02,0.0,-0.99917,0.0,0.06694]
[1777853034240,46.01,78498.02,0.0,-0.99917,0.0,0.06694]
[1777853034326,46.01,78498.02,0.0,-0.99917,0.0,0.06694]
[1777853034342,46.01,78495.51,0.0,-0.99918,0.0,0.06645]
[1777853034912,46.01,78493.37,0.0,-0.99918,0.0,0.06604]
[1777853035919,46.01,78490.96,0.0,-0.99919,0.0,0.06557]
[1777853037462,46.01,78490.96,0.0,-0.99919,0.0,0.06557]
[1777853037575,46.01,78490.96,0.0,-0.99919,0.0,0.06557]
[1777853037676,46.01,78488.43,0.0,-0.9992,0.0,0.06509]
[1777853038613,46.01,78488.43,0.0,-0.9992,0.0,0.06509]
[1777853038677,46.01,78486.7,0.0,-0.9992,0.0,0.06476]
[1777853038827,46.01,78486.7,0.0,-0.9992,0.0,0.06476]
[1777853041283,46.01,78486.06,0.0,-0.9992,0.0,0.06464]
[1777853041326,46.01,78486.06,0.0,-0.9992,0.0,0.06464]
[1777853041427,46.01,78479.75,0.0,-0.99922,0.0,0.06346]
[1777853042977,46.01,78457.57,0.0,-0.99927,0.0,0.05947]
[1777853043977,46.01,78454.42,0.0,-0.99928,0.0,0.05892]
[1777853044983,46.01,78459.05,0.0,-0.99927,0.0,0.05973]
[1777853045990,46.01,78460.87,0.0,-0.99926,0.0,0.06005]
[1777853048010,46.01,78462.01,0.0,-0.99926,0.0,0.06025]
[1777853048075,46.01,78462.01,0.0,-0.99926,0.0,0.06025]
[1777853050018,46.01,78464.44,0.0,-0.99925,0.0,0.06068]
[1777853052537,46.01,78465.14,0.0,-0.99925,0.0,0.0608]
[1777853052575,46.01,78465.14,0.0,-0.99925,0.0,0.0608]
[1777853052638,46.01,78465.23,0.0,-0.99925,0.0,0.06082]
[1777853055053,46.01,78468.93,0.0,-0.99924,0.0,0.06148]
[1777853056743,46.01,78468.93,0.0,-0.99924,0.0,0.06148]
[1777853056060,46.01,78471.33,0.0,-0.99924,0.0,0.06192]
[1777853056827,46.01,78471.33,0.0,-0.99924,0.0,0.06192]
[1777853058074,46.01,78476.7,0.0,-0.99923,0.0,0.0629]
[1777853059081,46.01,78478.49,0.0,-0.99922,0.0,0.06323]
[1777853060088,46.01,78476.48,0.0,-0.99923,0.0,0.06286]
[1777853061442,46.01,78476.48,0.0,-0.99923,0.0,0.06286]
[1777853061575,46.01,78476.48,0.0,-0.99923,0.0,0.06286]
[1777853063109,46.01,78470.32,0.0,-0.99924,0.0,0.06174]
[1777853064931,46.01,78469.77,0.0,-0.99924,0.0,0.06164]
[1777853065087,46.01,78469.77,0.0,-0.99924,0.0,0.06164]
[1777853065123,46.01,78469.98,0.0,-0.99924,0.0,0.06167]
[1777853067072,46.01,78470.22,0.0,-0.99924,0.0,0.06172]
[1777853067330,46.01,78470.22,0.0,-0.99924,0.0,0.06172]
[1777853068144,46.01,78473.04,0.0,-0.99923,0.0,0.06223]
[1777853069150,46.01,78470.82,0.0,-0.99924,0.0,0.06183]
[1777853071165,46.01,78470.93,0.0,-0.99925,0.0,0.06113]
[1777853072027,46.01,78470.93,0.0,-0.99925,0.0,0.06113]
[1777853072076,46.01,78470.93,0.0,-0.99925,0.0,0.06113]
[1777853072562,46.01,78470.93,0.0,-0.99925,0.0,0.06113]
[1777853072578,46.01,78470.93,0.0,-0.99925,0.0,0.06113]
[1777853072588,46.01,78471.1,0.0,-0.99925,0.0,0.06116]
[1777853073178,46.01,78478.82,0.0,-0.99923,0.0,0.06256]
[1777853074186,46.01,78478.96,0.0,-0.99923,0.0,0.06258]
[1777853075098,46.01,78478.96,0.0,-0.99923,0.0,0.06258]
[1777853075327,46.01,78478.96,0.0,-0.99923,0.0,0.06258]
[1777853075428,46.01,78480.56,0.0,-0.99922,0.0,0.06288]
[1777853076199,46.01,78482.59,0.0,-0.99922,0.0,0.06325]
[1777853081235,46.01,78483.14,0.0,-0.99922,0.0,0.06336]
[1777853083964,46.01,78483.21,0.0,-0.99922,0.0,0.06337]
[1777853084077,46.01,78483.21,0.0,-0.99922,0.0,0.06337]
[1777853086270,46.01,78485.77,0.0,-0.99921,0.0,0.06384]
[1777853088120,46.01,78486.05,0.0,-0.99921,0.0,0.0639]
[1777853088328,46.01,78486.05,0.0,-0.99921,0.0,0.0639]
[1777853088428,46.01,78485.49,0.0,-0.99921,0.0,0.06379]
[1777853089291,46.01,78493.64,0.0,-0.99919,0.0,0.06533]
[1777853090307,46.01,78493.64,0.0,-0.99919,0.0,0.06533]
[1777853090331,46.01,78493.64,0.0,-0.99919,0.0,0.06533]
[1777853090386,46.01,78494.31,0.0,-0.99919,0.0,0.06546]
[1777853095473,46.01,78493.27,0.0,-0.99919,0.0,0.06526]
[1777853095574,46.01,78493.27,0.0,-0.99919,0.0,0.06526]
[1777853095676,46.01,78487.96,0.0,-0.99921,0.0,0.06425]
[1777853096340,46.01,78485.78,0.0,-0.99921,0.0,0.06385]
[1777853098354,46.01,78488.56,0.0,-0.9992,0.0,0.06437]
[1777853098997,46.01,78488.56,0.0,-0.9992,0.0,0.06437]
[1777853099841,46.01,78488.56,0.0,-0.9992,0.0,0.06437]
[1777853100074,46.01,78489.61,0.0,-0.9992,0.0,0.06457]
[1777853100369,46.01,78489.55,0.0,-0.9992,0.0,0.06455]
[1777853101376,46.01,78487.98,0.0,-0.99921,0.0,0.06426]
[1777853104397,46.01,78490.76,0.0,-0.9992,0.0,0.06478]
[1777853106412,46.01,78492.68,0.0,-0.99919,0.0,0.06515]
[1777853107419,46.01,78500.26,0.0,-0.99917,0.0,0.0666]
[1777853108426,46.01,78500.99,0.0,-0.99917,0.0,0.06674]
[1777853112453,46.01,78498.51,0.0,-0.99918,0.0,0.06626]
[1777853114471,46.01,78501.05,0.0,-0.99917,0.0,0.06676]
[1777853116483,46.01,78502.63,0.0,-0.99917,0.0,0.06706]
[1777853119504,46.01,78500.87,0.0,-0.99917,0.0,0.06672]
[1777853122528,46.01,78498.07,0.0,-0.99918,0.0,0.06618]
[1777853127563,46.01,78497.55,0.0,-0.99918,0.0,0.06608]
[1777853129577,46.01,78500.47,0.0,-0.99917,0.0,0.06664]
[1777853131609,46.01,78501.76,0.0,-0.99918,0.0,0.06613]
[1777853133623,46.01,78500.33,0.0,-0.99918,0.0,0.06585]
[1777853138658,46.01,78503.48,0.0,-0.99918,0.0,0.06646]
[1777853141679,46.01,78508.01,0.0,-0.99916,0.0,0.06734]
[1777853143693,46.01,78510.16,0.0,-0.99916,0.0,0.06776]
[1777853144700,46.01,78512.72,0.0,-0.99915,0.0,0.06827]
[1777853146714,46.01,78515.7,0.0,-0.99914,0.0,0.06886]
[1777853150742,46.01,78518.81,0.0,-0.99914,0.0,0.06949]
[1777853152755,46.01,78525.25,0.0,-0.99912,0.0,0.0708]
[1777853153763,46.01,78529.44,0.0,-0.99911,0.0,0.07166]
[1777853154970,46.01,78529.44,0.0,-0.99911,0.0,0.07166]
[1777853154770,46.01,78536.89,0.0,-0.99908,0.0,0.07322]
[1777853155777,46.01,78544.82,0.0,-0.99906,0.0,0.07491]
[1777853156784,46.01,78541.71,0.0,-0.99907,0.0,0.07424]
[1777853157792,46.01,78537.58,0.0,-0.99908,0.0,0.07336]
[1777853158163,46.01,78537.58,0.0,-0.99908,0.0,0.07336]
[1777853158365,46.01,78537.58,0.0,-0.99908,0.0,0.07336]
[1777853160815,46.01,78534.79,0.0,-0.99909,0.0,0.07278]
[1777853162849,46.01,78529.95,0.0,-0.9991,0.0,0.07177]
[1777853166329,46.01,78529.39,0.0,-0.99911,0.0,0.07165]
[1777853166877,46.01,78531.08,0.0,-0.9991,0.0,0.072]
[1777853168326,46.01,78530.95,0.0,-0.9991,0.0,0.07197]
[1777853173622,46.01,78530.34,0.0,-0.9991,0.0,0.07185]
[1777853173826,46.01,78530.34,0.0,-0.9991,0.0,0.07185]
[1777853174504,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853174580,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853174933,46.01,78530.42,0.0,-0.9991,0.0,0.07186]
[1777853177954,46.01,78528.43,0.0,-0.99911,0.0,0.07145]
[1777853178961,46.01,78529.98,0.0,-0.9991,0.0,0.07177]
[1777853180621,46.01,78529.98,0.0,-0.9991,0.0,0.07177]
[1777853180825,46.01,78529.98,0.0,-0.9991,0.0,0.07177]
[1777853180976,46.01,78532.4,0.0,-0.9991,0.0,0.07228]
[1777853182990,46.01,78530.61,0.0,-0.9991,0.0,0.0719]
[1777853187531,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853187578,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853187722,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853187825,46.01,78531.01,0.0,-0.9991,0.0,0.07199]
[1777853187926,46.01,78531.17,0.0,-0.9991,0.0,0.07202]
[1777853191046,46.01,78529.44,0.0,-0.99912,0.0,0.07085]
[1777853192344,46.01,78529.44,0.0,-0.99912,0.0,0.07085]
[1777853194067,46.01,78533.72,0.0,-0.9991,0.0,0.07173]
[1777853197087,46.01,78530.99,0.0,-0.99911,0.0,0.07117]
[1777853198753,46.01,78530.99,0.0,-0.99911,0.0,0.07117]
[1777853198831,46.01,78530.99,0.0,-0.99911,0.0,0.07117]
[1777853199269,46.01,78530.19,0.0,-0.99911,0.0,0.071]
[1777853199328,46.01,78530.19,0.0,-0.99911,0.0,0.071]
[1777853199367,46.01,78530.68,0.0,-0.99911,0.0,0.0711]
[1777853205144,46.01,78529.55,0.0,-0.99912,0.0,0.07087]
[1777853209149,46.01,78530.06,0.0,-0.99911,0.0,0.07097]
[1777853209326,46.01,78530.06,0.0,-0.99911,0.0,0.07097]
[1777853215047,46.01,78531.92,0.0,-0.99911,0.0,0.07136]
[1777853216780,46.01,78531.98,0.0,-0.99911,0.0,0.07137]
[1777853216826,46.01,78531.98,0.0,-0.99911,0.0,0.07137]
[1777853217404,46.01,78531.61,0.0,-0.99911,0.0,0.07129]
[1777853217577,46.01,78531.61,0.0,-0.99911,0.0,0.07129]
[1777853217677,46.01,78531.88,0.0,-0.99911,0.0,0.07135]
[1777853221256,46.01,78529.44,0.0,-0.99912,0.0,0.07085]
[1777853224277,46.01,78545.61,0.0,-0.99907,0.0,0.07424]
[1777853225284,46.01,78548.29,0.0,-0.99906,0.0,0.07481]
[1777853227298,46.01,78549.8,0.0,-0.99906,0.0,0.07514]
[1777853228305,46.01,78551.84,0.0,-0.99905,0.0,0.07558]
[1777853229765,46.01,78551.84,0.0,-0.99905,0.0,0.07558]
[1777853229826,46.01,78551.84,0.0,-0.99905,0.0,0.07558]
[1777853230405,46.01,78552.04,0.0,-0.99905,0.0,0.07562]
[1777853230575,46.01,78552.04,0.0,-0.99905,0.0,0.07562]
[1777853230676,46.01,78553.02,0.0,-0.99905,0.0,0.07584]
[1777853232333,46.01,78559.15,0.0,-0.99903,0.0,0.07719]
[1777853234347,46.01,78556.4,0.0,-0.99904,0.0,0.07658]
[1777853236948,46.01,78556.42,0.0,-0.99904,0.0,0.07658]
[1777853237075,46.01,78556.34,0.0,-0.99904,0.0,0.07657]
[1777853238389,46.01,78554.48,0.0,-0.99904,0.0,0.07616]
[1777853240848,46.01,78554.45,0.0,-0.99904,0.0,0.07615]
[1777853243185,46.01,78556.49,0.0,-0.99904,0.0,0.0766]
[1777853243330,46.01,78556.49,0.0,-0.99904,0.0,0.0766]
[1777853243561,46.01,78556.49,0.0,-0.99904,0.0,0.0766]
[1777853243579,46.01,78556.49,0.0,-0.99904,0.0,0.0766]
[1777853243662,46.01,78556.81,0.0,-0.99904,0.0,0.07667]
[1777853248463,46.01,78539.51,0.0,-0.99909,0.0,0.07294]
[1777853249470,46.01,78528.35,0.0,-0.99912,0.0,0.07062]
[1777853250477,46.01,78526.1,0.0,-0.99912,0.0,0.07016]
[1777853251484,46.01,78523.63,0.0,-0.99914,0.0,0.06887]
[1777853254504,46.01,78521.62,0.0,-0.99915,0.0,0.06847]
[1777853256098,46.01,78521.44,0.0,-0.99915,0.0,0.06843]
[1777853256324,46.01,78521.44,0.0,-0.99915,0.0,0.06843]
[1777853256518,46.01,78525.04,0.0,-0.99914,0.0,0.06915]
[1777853257525,46.01,78515.58,0.0,-0.99916,0.0,0.06727]
[1777853258533,46.01,78501.78,0.0,-0.9992,0.0,0.06461]
[1777853259540,46.01,78500.25,0.0,-0.9992,0.0,0.06432]
[1777853264575,46.01,78500.32,0.0,-0.9992,0.0,0.06434]
[1777853265583,46.01,78506.84,0.0,-0.99919,0.0,0.06558]
[1777853266590,46.01,78511.65,0.0,-0.99917,0.0,0.0665]
[1777853267597,46.01,78515.57,0.0,-0.99916,0.0,0.06727]
[1777853270618,46.01,78511.48,0.0,-0.99917,0.0,0.06647]
[1777853271479,46.01,78511.48,0.0,-0.99917,0.0,0.06647]
[1777853271582,46.01,78511.48,0.0,-0.99917,0.0,0.06647]
[1777853271624,46.01,78508.85,0.0,-0.99918,0.0,0.06596]
[1777853272337,46.01,78508.85,0.0,-0.99918,0.0,0.06596]
[1777853272577,46.01,78508.85,0.0,-0.99918,0.0,0.06596]
[1777853272631,46.01,78506.71,0.0,-0.99919,0.0,0.06555]
[1777853277667,46.01,78507.36,0.0,-0.99918,0.0,0.06568]
[1777853279438,46.01,78507.4,0.0,-0.99918,0.0,0.06568]
[1777853279580,46.01,78507.4,0.0,-0.99918,0.0,0.06568]
[1777853279681,46.01,78504.34,0.0,-0.99919,0.0,0.0651]
[1777853284715,46.01,78503.97,0.0,-0.99919,0.0,0.06503]
[1777853286730,46.01,78505.8,0.0,-0.99919,0.0,0.06538]
[1777853289751,46.01,78508.89,0.0,-0.99918,0.0,0.06597]
[1777853290758,46.01,78512.87,0.0,-0.99917,0.0,0.06674]
[1777853291204,46.01,78512.87,0.0,-0.99917,0.0,0.06674]
[1777853291325,46.01,78512.87,0.0,-0.99917,0.0,0.06674]
[1777853292373,46.01,78512.61,0.0,-0.99917,0.0,0.06669]
[1777853292579,46.01,78512.61,0.0,-0.99917,0.0,0.06669]
[1777853292772,46.01,78514.03,0.0,-0.99917,0.0,0.06697]
[1777853299085,46.01,78513.45,0.0,-0.99917,0.0,0.06685]
[1777853299324,46.01,78513.52,0.0,-0.99917,0.0,0.06687]
[1777853304856,46.01,78512.67,0.0,-0.99917,0.0,0.0667]
[1777853305863,46.01,78509.68,0.0,-0.99918,0.0,0.06612]
[1777853306870,46.01,78501.28,0.0,-0.9992,0.0,0.06452]
[1777853307139,46.01,78501.28,0.0,-0.9992,0.0,0.06452]
[1777853307328,46.01,78501.28,0.0,-0.9992,0.0,0.06452]
[1777853307877,46.01,78501.05,0.0,-0.9992,0.0,0.06447]
[1777853308228,46.01,78501.05,0.0,-0.9992,0.0,0.06447]
[1777853308330,46.01,78501.05,0.0,-0.9992,0.0,0.06447]
[1777853308884,46.01,78501.44,0.0,-0.9992,0.0,0.06455]
[1777853311905,46.01,78500.63,0.0,-0.99921,0.0,0.06365]
[1777853312872,46.01,78500.63,0.0,-0.99921,0.0,0.06365]
[1777853313075,46.01,78500.63,0.0,-0.99921,0.0,0.06365]
[1777853317947,46.01,78503.76,0.0,-0.9992,0.0,0.06423]
[1777853318954,46.01,78507.78,0.0,-0.99919,0.0,0.065]
[1777853319961,46.01,78512.47,0.0,-0.99918,0.0,0.06589]
[1777853320380,46.01,78512.47,0.0,-0.99918,0.0,0.06589]
[1777853320574,46.01,78512.47,0.0,-0.99918,0.0,0.06589]
[1777853320968,46.01,78513.8,0.0,-0.99918,0.0,0.06615]
[1777853321492,46.01,78513.8,0.0,-0.99918,0.0,0.06615]
[1777853321579,46.01,78513.8,0.0,-0.99918,0.0,0.06615]
[1777853321975,46.01,78513.67,0.0,-0.99918,0.0,0.06613]
[1777853324995,46.01,78517.86,0.0,-0.99917,0.0,0.06694]
[1777853326003,46.01,78520.14,0.0,-0.99916,0.0,0.06739]
[1777853327046,46.01,78520.14,0.0,-0.99916,0.0,0.06739]
[1777853327077,46.01,78520.14,0.0,-0.99916,0.0,0.06739]
[1777853332312,46.01,78519.49,0.0,-0.99916,0.0,0.06726]
[1777853332326,46.01,78519.49,0.0,-0.99916,0.0,0.06726]
[1777853333053,46.01,78517.91,0.0,-0.99917,0.0,0.06695]
[1777853334375,46.01,78517.91,0.0,-0.99917,0.0,0.06695]
[1777853334576,46.01,78517.91,0.0,-0.99917,0.0,0.06695]
[1777853337081,46.01,78519.95,0.0,-0.99916,0.0,0.06735]
[1777853341109,46.01,78522.22,0.0,-0.99916,0.0,0.0678]
[1777853342995,46.01,78523.26,0.0,-0.99915,0.0,0.068]
[1777853343075,46.01,78523.26,0.0,-0.99915,0.0,0.068]
[1777853343123,46.01,78515.29,0.0,-0.99917,0.0,0.06644]
[1777853344130,46.01,78514.93,0.0,-0.99917,0.0,0.06637]
[1777853344522,46.01,78514.93,0.0,-0.99917,0.0,0.06637]
[1777853344580,46.01,78514.93,0.0,-0.99917,0.0,0.06637]
[1777853344938,46.01,78514.93,0.0,-0.99917,0.0,0.06637]
[1777853346144,46.01,78516.91,0.0,-0.99917,0.0,0.06676]
[1777853347252,46.01,78516.91,0.0,-0.99917,0.0,0.06676]
[1777853347328,46.01,78516.91,0.0,-0.99917,0.0,0.06676]
[1777853352231,46.01,78516.19,0.0,-0.99917,0.0,0.06661]
[1777853352325,46.01,78516.19,0.0,-0.99917,0.0,0.06661]
[1777853353594,46.01,78516.25,0.0,-0.99917,0.0,0.06663]
[1777853353827,46.01,78516.25,0.0,-0.99917,0.0,0.06663]
[1777853353927,46.01,78515.69,0.0,-0.99917,0.0,0.06652]
[1777853358377,46.01,78515.76,0.0,-0.99917,0.0,0.06653]
[1777853358576,46.01,78515.76,0.0,-0.99917,0.0,0.06653]
[1777853363704,46.01,78515.31,0.0,-0.99917,0.0,0.06644]
[1777853363825,46.01,78515.31,0.0,-0.99917,0.0,0.06644]
[1777853364252,46.01,78515.15,0.0,-0.99917,0.0,0.06641]
[1777853364327,46.01,78515.15,0.0,-0.99917,0.0,0.06641]
[1777853364351,46.01,78515.04,0.0,-0.99917,0.0,0.06639]
[1777853366293,46.01,78516.98,0.0,-0.99917,0.0,0.06677]
[1777853368557,46.01,78515.91,0.0,-0.99917,0.0,0.06656]
[1777853368575,46.01,78515.91,0.0,-0.99917,0.0,0.06656]
[1777853370146,46.01,78515.8,0.0,-0.99917,0.0,0.06654]
[1777853369681,46.01,78511.31,0.0,-0.99918,0.0,0.06567]
[1777853370325,46.01,78481.01,0.0,-0.99926,0.0,0.06007]
[1777853372342,46.01,78466.8,0.0,-0.9993,0.0,0.05692]
[1777853373187,46.01,78466.8,0.0,-0.9993,0.0,0.05692]
[1777853373349,46.01,78465.51,0.0,-0.9993,0.0,0.0567]
[1777853374356,46.01,78465.42,0.0,-0.9993,0.0,0.05668]
[1777853375363,46.01,78462.45,0.0,-0.99931,0.0,0.05619]
[1777853376370,46.01,78460.57,0.0,-0.99931,0.0,0.05587]
[1777853377377,46.01,78459.0,0.0,-0.99932,0.0,0.05561]
[1777853381405,46.01,78462.45,0.0,-0.99931,0.0,0.05619]
[1777853382412,46.01,78457.18,0.0,-0.99932,0.0,0.05531]
[1777853383419,46.01,78453.39,0.0,-0.99933,0.0,0.05469]
[1777853384426,46.01,78449.67,0.0,-0.99934,0.0,0.05408]
[1777853385826,46.01,78449.2,0.0,-0.99934,0.0,0.05401]
[1777853387391,46.01,78450.1,0.0,-0.99934,0.0,0.05415]
[1777853388013,46.01,78450.1,0.0,-0.99934,0.0,0.05415]
[1777853388454,46.01,78452.29,0.0,-0.99933,0.0,0.05451]
[1777853390574,46.01,78452.78,0.0,-0.99933,0.0,0.05459]
[1777853390833,46.01,78452.78,0.0,-0.99933,0.0,0.05459]
[1777853390860,46.01,78452.67,0.0,-0.99933,0.0,0.05457]
[1777853391475,46.01,78454.07,0.0,-0.99933,0.0,0.0548]
[1777853393489,46.01,78455.95,0.0,-0.99932,0.0,0.05511]
[1777853394496,46.01,78458.23,0.0,-0.99932,0.0,0.05548]
[1777853395503,46.01,78461.25,0.0,-0.99931,0.0,0.05599]
[1777853396328,46.01,78461.25,0.0,-0.99931,0.0,0.05599]
[1777853396510,46.01,78462.67,0.0,-0.99931,0.0,0.05622]
[1777853397517,46.01,78466.35,0.0,-0.9993,0.0,0.05684]
[1777853399531,46.01,78469.26,0.0,-0.99929,0.0,0.05733]
[1777853401545,46.01,78464.56,0.0,-0.9993,0.0,0.05654]
[1777853402552,46.01,78461.83,0.0,-0.99931,0.0,0.05608]
[1777853403799,46.01,78461.83,0.0,-0.99931,0.0,0.05608]
[1777853403825,46.01,78461.83,0.0,-0.99931,0.0,0.05608]
[1777853403882,46.01,78460.33,0.0,-0.99931,0.0,0.05583]
[1777853406065,46.01,78461.09,0.0,-0.99931,0.0,0.05596]
[1777853406076,46.01,78461.09,0.0,-0.99931,0.0,0.05596]
[1777853406167,46.01,78460.96,0.0,-0.99931,0.0,0.05594]
[1777853408542,46.01,78461.29,0.0,-0.99931,0.0,0.05599]
[1777853408574,46.01,78461.29,0.0,-0.99931,0.0,0.05599]
[1777853410608,46.01,78463.5,0.0,-0.99931,0.0,0.05636]
[1777853411615,46.01,78470.87,0.0,-0.99929,0.0,0.05761]
[1777853412241,46.01,78470.87,0.0,-0.99929,0.0,0.05761]
[1777853412325,46.01,78470.87,0.0,-0.99929,0.0,0.05761]
[1777853412796,46.01,78470.87,0.0,-0.99929,0.0,0.05761]
[1777853412827,46.01,78470.87,0.0,-0.99929,0.0,0.05761]
[1777853412897,46.01,78471.19,0.0,-0.99929,0.0,0.05766]
[1777853415644,46.01,78466.77,0.0,-0.9993,0.0,0.05691]
[1777853416967,46.01,78466.77,0.0,-0.9993,0.0,0.05691]
[1777853417081,46.01,78466.77,0.0,-0.9993,0.0,0.05691]
[1777853417126,46.01,78469.51,0.0,-0.99929,0.0,0.05738]
[1777853418784,46.01,78469.74,0.0,-0.99929,0.0,0.05742]
[1777853418827,46.01,78469.74,0.0,-0.99929,0.0,0.05742]
[1777853418882,46.01,78470.83,0.0,-0.99929,0.0,0.0576]
[1777853422694,46.01,78472.31,0.0,-0.99929,0.0,0.05786]
[1777853423701,46.01,78474.33,0.0,-0.99928,0.0,0.0582]
[1777853424872,46.01,78474.33,0.0,-0.99928,0.0,0.0582]
[1777853425076,46.01,78474.33,0.0,-0.99928,0.0,0.0582]
[1777853425177,46.01,78478.41,0.0,-0.99927,0.0,0.05891]
[1777853425729,46.01,78482.3,0.0,-0.99926,0.0,0.05959]
[1777853430764,46.01,78481.85,0.0,-0.99927,0.0,0.05951]
[1777853431771,46.01,78480.94,0.0,-0.99928,0.0,0.05865]
[1777853436807,46.01,78481.68,0.0,-0.99927,0.0,0.05878]
[1777853441842,46.01,78486.42,0.0,-0.99926,0.0,0.05961]
[1777853444045,46.01,78485.85,0.0,-0.99926,0.0,0.05951]
[1777853444076,46.01,78485.85,0.0,-0.99926,0.0,0.05951]
[1777853446060,46.01,78485.89,0.0,-0.99926,0.0,0.05952]
[1777853446079,46.01,78485.89,0.0,-0.99926,0.0,0.05952]
[1777853446157,46.01,78486.08,0.0,-0.99926,0.0,0.05955]
[1777853446877,46.01,78484.39,0.0,-0.99927,0.0,0.05926]
[1777853448496,46.01,78483.95,0.0,-0.99927,0.0,0.05918]
[1777853448576,46.01,78483.95,0.0,-0.99927,0.0,0.05918]
[1777853448890,46.01,78490.15,0.0,-0.99925,0.0,0.06027]
[1777853449898,46.01,78493.0,0.0,-0.99925,0.0,0.06078]
[1777853451911,46.01,78495.06,0.0,-0.99924,0.0,0.06116]
[1777853452295,46.01,78495.06,0.0,-0.99924,0.0,0.06116]
[1777853452919,46.01,78496.84,0.0,-0.99924,0.0,0.06148]
[1777853453700,46.01,78496.84,0.0,-0.99924,0.0,0.06148]
[1777853453829,46.01,78496.84,0.0,-0.99924,0.0,0.06148]
[1777853453926,46.01,78497.08,0.0,-0.99924,0.0,0.06152]
[1777853454932,46.01,78495.82,0.0,-0.99924,0.0,0.06129]
[1777853459968,46.01,78496.68,0.0,-0.99924,0.0,0.06145]
[1777853461982,46.01,78492.42,0.0,-0.99925,0.0,0.06068]
[1777853466010,46.01,78494.73,0.0,-0.99924,0.0,0.0611]
[1777853467017,46.01,78496.92,0.0,-0.99924,0.0,0.06149]
[1777853471046,46.01,78498.83,0.0,-0.99923,0.0,0.06184]
[1777853472053,46.01,78496.4,0.0,-0.99924,0.0,0.0614]
[1777853476085,46.01,78486.42,0.0,-0.99926,0.0,0.05961]
[1777853477091,46.01,78481.77,0.0,-0.99927,0.0,0.0588]
[1777853481119,46.01,78473.48,0.0,-0.99929,0.0,0.05737]
[1777853482125,46.01,78472.9,0.0,-0.99929,0.0,0.05727]
[1777853485147,46.01,78474.71,0.0,-0.99929,0.0,0.05758]
[1777853490182,46.01,78474.08,0.0,-0.99929,0.0,0.05747]
[1777853491189,46.01,78474.91,0.0,-0.9993,0.0,0.05693]
[1777853494210,46.01,78473.3,0.0,-0.9993,0.0,0.05665]
[1777853494375,46.01,78473.3,0.0,-0.9993,0.0,0.05665]
[1777853494580,46.01,78473.3,0.0,-0.9993,0.0,0.05665]
[1777853498237,46.01,78476.09,0.0,-0.9993,0.0,0.05713]
[1777853499245,46.01,78477.55,0.0,-0.99929,0.0,0.05737]
[1777853503398,46.01,78476.58,0.0,-0.99929,0.0,0.05721]
[1777853503579,46.01,78476.58,0.0,-0.99929,0.0,0.05721]
[1777853504280,46.01,78476.45,0.0,-0.99929,0.0,0.05719]
[1777853509331,46.01,78476.6,0.0,-0.99929,0.0,0.05721]
[1777853511329,46.01,78475.0,0.0,-0.9993,0.0,0.05694]
[1777853513588,46.01,78474.43,0.0,-0.9993,0.0,0.05684]
[1777853513829,46.01,78474.43,0.0,-0.9993,0.0,0.05684]
[1777853513931,46.01,78474.24,0.0,-0.9993,0.0,0.05681]
[1777853514350,46.01,78469.16,0.0,-0.99931,0.0,0.05596]
[1777853515523,46.01,78469.16,0.0,-0.99931,0.0,0.05596]
[1777853515575,46.01,78469.16,0.0,-0.99931,0.0,0.05596]
[1777853515625,46.01,78463.42,0.0,-0.99932,0.0,0.05501]
[1777853517372,46.01,78461.44,0.0,-0.99933,0.0,0.05468]
[1777853518379,46.01,78454.71,0.0,-0.99934,0.0,0.05359]
[1777853519386,46.01,78451.48,0.0,-0.99935,0.0,0.05308]
[1777853522258,46.01,78452.47,0.0,-0.99935,0.0,0.05323]
[1777853522324,46.01,78452.47,0.0,-0.99935,0.0,0.05323]
[1777853522327,46.01,78452.47,0.0,-0.99935,0.0,0.05323]
[1777853522576,46.01,78452.37,0.0,-0.99935,0.0,0.05322]
[1777853522677,46.01,78449.69,0.0,-0.99935,0.0,0.05279]
[1777853523414,46.01,78448.0,0.0,-0.99936,0.0,0.05252]
[1777853525267,46.01,78448.0,0.0,-0.99936,0.0,0.05252]
[1777853525328,46.01,78448.0,0.0,-0.99936,0.0,0.05252]
[1777853525428,46.01,78446.65,0.0,-0.99936,0.0,0.05231]
[1777853527330,46.01,78446.65,0.0,-0.99936,0.0,0.05231]
[1777853527577,46.01,78446.38,0.0,-0.99936,0.0,0.05227]
[1777853534491,46.01,78447.6,0.0,-0.99936,0.0,0.05246]
[1777853536335,46.01,78447.6,0.0,-0.99936,0.0,0.05246]
[1777853536584,46.01,78447.35,0.0,-0.99936,0.0,0.05242]
[1777853536677,46.01,78447.99,0.0,-0.99936,0.0,0.05252]
[1777853537387,46.01,78447.99,0.0,-0.99936,0.0,0.05252]
[1777853537581,46.01,78447.99,0.0,-0.99936,0.0,0.05252]
[1777853537603,46.01,78445.63,0.0,-0.99936,0.0,0.05215]
[1777853538519,46.01,78444.38,0.0,-0.99936,0.0,0.05196]
[1777853541541,46.01,78443.17,0.0,-0.99937,0.0,0.05177]
[1777853543406,46.01,78444.09,0.0,-0.99936,0.0,0.05191]
[1777853543581,46.01,78444.09,0.0,-0.99936,0.0,0.05191]
[1777853543995,46.01,78444.09,0.0,-0.99936,0.0,0.05191]
[1777853544075,46.01,78444.09,0.0,-0.99936,0.0,0.05191]
[1777853544146,46.01,78443.71,0.0,-0.99937,0.0,0.05185]
[1777853548329,46.01,78444.27,0.0,-0.99936,0.0,0.05194]
[1777853548578,46.01,78443.77,0.0,-0.99937,0.0,0.05186]
[1777853548808,46.01,78443.77,0.0,-0.99937,0.0,0.05186]
[1777853548828,46.01,78443.77,0.0,-0.99937,0.0,0.05186]
[1777853548909,46.01,78443.93,0.0,-0.99936,0.0,0.05189]
[1777853551610,46.01,78443.48,0.0,-0.99937,0.0,0.05119]
[1777853553697,46.01,78444.18,0.0,-0.99937,0.0,0.05129]
[1777853553830,46.01,78444.18,0.0,-0.99937,0.0,0.05129]
[1777853553985,46.01,78444.18,0.0,-0.99937,0.0,0.05129]
[1777853554078,46.01,78444.18,0.0,-0.99937,0.0,0.05129]
[1777853554086,46.01,78444.09,0.0,-0.99937,0.0,0.05128]
[1777853559666,46.01,78442.46,0.0,-0.99938,0.0,0.05103]
[1777853560638,46.01,78442.46,0.0,-0.99938,0.0,0.05103]
[1777853560833,46.01,78442.46,0.0,-0.99938,0.0,0.05103]
[1777853560845,46.01,78442.32,0.0,-0.99938,0.0,0.05101]
[1777853561595,46.01,78442.32,0.0,-0.99938,0.0,0.05101]
[1777853561831,46.01,78442.32,0.0,-0.99938,0.0,0.05101]
[1777853561894,46.01,78438.13,0.0,-0.99938,0.0,0.05037]
[1777853562688,46.01,78434.07,0.0,-0.99939,0.0,0.04975]
[1777853567723,46.01,78433.72,0.0,-0.99939,0.0,0.0497]
[1777853569350,46.01,78433.72,0.0,-0.99939,0.0,0.0497]
[1777853570747,46.01,78437.51,0.0,-0.99939,0.0,0.05027]
[1777853571754,46.01,78443.8,0.0,-0.99937,0.0,0.05124]
[1777853572836,46.01,78443.8,0.0,-0.99937,0.0,0.05124]
[1777853572860,46.01,78456.15,0.0,-0.99935,0.0,0.05317]
[1777853573947,46.01,78456.15,0.0,-0.99935,0.0,0.05317]
[1777853574035,46.01,78469.49,0.0,-0.99932,0.0,0.05534]
[1777853574775,46.01,78473.86,0.0,-0.99931,0.0,0.05607]
[1777853576789,46.01,78479.73,0.0,-0.9993,0.0,0.05706]
[1777853577718,46.01,78479.73,0.0,-0.9993,0.0,0.05706]
[1777853577795,46.01,78477.92,0.0,-0.9993,0.0,0.05675]
[1777853579810,46.01,78479.62,0.0,-0.9993,0.0,0.05704]
[1777853580585,46.01,78479.62,0.0,-0.9993,0.0,0.05704]
[1777853580828,46.01,78479.62,0.0,-0.9993,0.0,0.05704]
[1777853582831,46.01,78471.42,0.0,-0.99931,0.0,0.05566]
[1777853583838,46.01,78468.63,0.0,-0.99932,0.0,0.0552]
[1777853586859,46.01,78467.45,0.0,-0.99932,0.0,0.055]
[1777853587606,46.01,78467.45,0.0,-0.99932,0.0,0.055]
[1777853587828,46.01,78467.45,0.0,-0.99932,0.0,0.055]
[1777853592900,46.01,78466.92,0.0,-0.99932,0.0,0.05492]
[1777853593505,46.01,78466.92,0.0,-0.99932,0.0,0.05492]
[1777853593580,46.01,78466.92,0.0,-0.99932,0.0,0.05492]
[1777853593908,46.01,78467.68,0.0,-0.99932,0.0,0.05504]
[1777853595640,46.01,78467.0,0.0,-0.99932,0.0,0.05493]
[1777853595828,46.01,78467.0,0.0,-0.99932,0.0,0.05493]
[1777853595922,46.01,78473.06,0.0,-0.99931,0.0,0.05593]
[1777853597255,46.01,78473.06,0.0,-0.99931,0.0,0.05593]
[1777853597325,46.01,78473.06,0.0,-0.99931,0.0,0.05593]
[1777853597296,46.01,78476.2,0.0,-0.9993,0.0,0.05646]
[1777853597417,46.01,78476.2,0.0,-0.9993,0.0,0.05646]
[1777853601972,46.01,78465.64,0.0,-0.99933,0.0,0.05471]
[1777853602974,46.01,78454.86,0.0,-0.99935,0.0,0.05297]
[1777853603981,46.01,78452.33,0.0,-0.99936,0.0,0.05257]
[1777853605994,46.01,78450.45,0.0,-0.99936,0.0,0.05227]
[1777853607422,46.01,78450.38,0.0,-0.99936,0.0,0.05226]
[1777853607582,46.01,78450.38,0.0,-0.99936,0.0,0.05226]
[1777853609015,46.01,78446.44,0.0,-0.99937,0.0,0.05164]
[1777853610023,46.01,78442.54,0.0,-0.99938,0.0,0.05104]
[1777853610934,46.01,78442.54,0.0,-0.99938,0.0,0.05104]
[1777853611076,46.01,78442.54,0.0,-0.99938,0.0,0.05104]
[1777853611178,46.01,78441.68,0.0,-0.99938,0.0,0.05029]
[1777853612037,46.01,78439.11,0.0,-0.99939,0.0,0.0499]
[1777853613044,46.01,78436.09,0.0,-0.9994,0.0,0.04944]
[1777853614051,46.01,78427.38,0.0,-0.99941,0.0,0.04816]
[1777853615058,46.01,78426.23,0.0,-0.99941,0.0,0.04799]
[1777853616067,46.01,78424.15,0.0,-0.99942,0.0,0.04769]
[1777853618078,46.01,78430.38,0.0,-0.99941,0.0,0.0486]
[1777853619086,46.01,78438.31,0.0,-0.99939,0.0,0.04978]
[1777853620093,46.01,78441.97,0.0,-0.99938,0.0,0.05033]
[1777853621510,46.01,78441.87,0.0,-0.99938,0.0,0.05032]
[1777853621577,46.01,78441.87,0.0,-0.99938,0.0,0.05032]
[1777853625650,46.01,78442.56,0.0,-0.99938,0.0,0.05042]
[1777853625825,46.01,78442.56,0.0,-0.99938,0.0,0.05042]
[1777853626229,46.01,78442.56,0.0,-0.99938,0.0,0.05042]
[1777853626332,46.01,78442.56,0.0,-0.99938,0.0,0.05042]
[1777853626398,46.01,78442.59,0.0,-0.99938,0.0,0.05043]
[1777853632176,46.01,78443.23,0.0,-0.99938,0.0,0.05052]
[1777853633640,46.01,78443.05,0.0,-0.99938,0.0,0.0505]
[1777853633829,46.01,78443.05,0.0,-0.99938,0.0,0.0505]
[1777853634191,46.01,78443.58,0.0,-0.99938,0.0,0.05058]
[1777853634582,46.01,78443.58,0.0,-0.99938,0.0,0.05058]
[1777853634827,46.01,78443.58,0.0,-0.99938,0.0,0.05058]
[1777853636205,46.01,78449.12,0.0,-0.99937,0.0,0.05143]
[1777853636528,46.01,78449.12,0.0,-0.99937,0.0,0.05143]
[1777853637213,46.01,78451.56,0.0,-0.99936,0.0,0.05181]
[1777853637639,46.01,78451.56,0.0,-0.99936,0.0,0.05181]
[1777853637833,46.01,78451.56,0.0,-0.99936,0.0,0.05181]
[1777853638220,46.01,78454.88,0.0,-0.99936,0.0,0.05233]
[1777853638876,46.01,78454.88,0.0,-0.99936,0.0,0.05233]
[1777853639078,46.01,78454.88,0.0,-0.99936,0.0,0.05233]
[1777853639227,46.01,78459.11,0.0,-0.99935,0.0,0.053]
[1777853640234,46.01,78462.46,0.0,-0.99934,0.0,0.05353]
[1777853642513,46.01,78463.21,0.0,-0.99934,0.0,0.05365]
[1777853642577,46.01,78463.21,0.0,-0.99934,0.0,0.05365]
[1777853644262,46.01,78458.61,0.0,-0.99935,0.0,0.05292]
[1777853645269,46.01,78459.87,0.0,-0.99935,0.0,0.05312]
[1777853645964,46.01,78459.87,0.0,-0.99935,0.0,0.05312]
[1777853646075,46.01,78459.87,0.0,-0.99935,0.0,0.05312]
[1777853646276,46.01,78459.82,0.0,-0.99935,0.0,0.05311]
[1777853647515,46.01,78460.11,0.0,-0.99935,0.0,0.05316]
[1777853647582,46.01,78460.11,0.0,-0.99935,0.0,0.05316]
[1777853650304,46.01,78462.46,0.0,-0.99934,0.0,0.05353]
[1777853651289,46.01,78462.46,0.0,-0.99934,0.0,0.05353]
[1777853651326,46.01,78462.46,0.0,-0.99934,0.0,0.05353]
[1777853651379,46.01,78464.82,0.0,-0.99934,0.0,0.05391]
[1777853652318,46.01,78474.85,0.0,-0.99931,0.0,0.05556]
[1777853652890,46.01,78474.85,0.0,-0.99931,0.0,0.05556]
[1777853653076,46.01,78474.85,0.0,-0.99931,0.0,0.05556]
[1777853653325,46.01,78476.07,0.0,-0.99931,0.0,0.05576]
[1777853659367,46.01,78476.42,0.0,-0.99931,0.0,0.05582]
[1777853664405,46.01,78476.46,0.0,-0.99931,0.0,0.05583]
[1777853666420,46.01,78487.74,0.0,-0.99929,0.0,0.05774]
[1777853667427,46.01,78499.88,0.0,-0.99926,0.0,0.05986]
[1777853668434,46.01,78501.87,0.0,-0.99925,0.0,0.06021]
[1777853670448,46.01,78500.42,0.0,-0.99926,0.0,0.05996]
[1777853671454,46.01,78499.91,0.0,-0.99927,0.0,0.05915]
[1777853672439,46.01,78499.91,0.0,-0.99927,0.0,0.05915]
[1777853672461,46.01,78499.39,0.0,-0.99927,0.0,0.05906]
[1777853672575,46.01,78499.39,0.0,-0.99927,0.0,0.05906]
[1777853673469,46.01,78499.42,0.0,-0.99927,0.0,0.05907]
[1777853673762,46.01,78499.42,0.0,-0.99927,0.0,0.05907]
[1777853673837,46.01,78499.42,0.0,-0.99927,0.0,0.05907]
[1777853674476,46.01,78500.43,0.0,-0.99926,0.0,0.05924]
[1777853680858,46.01,78501.28,0.0,-0.99926,0.0,0.05939]
[1777853681076,46.01,78501.28,0.0,-0.99926,0.0,0.05939]
[1777853681525,46.01,78502.63,0.0,-0.99926,0.0,0.05963]
[1777853682532,46.01,78503.96,0.0,-0.99926,0.0,0.05987]
[1777853684267,46.01,78503.96,0.0,-0.99926,0.0,0.05987]
[1777853684326,46.01,78503.96,0.0,-0.99926,0.0,0.05987]
[1777853684424,46.01,78503.53,0.0,-0.99926,0.0,0.05979]
[1777853686560,46.01,78501.39,0.0,-0.99926,0.0,0.05941]
[1777853688256,46.01,78501.39,0.0,-0.99926,0.0,0.05941]
[1777853688326,46.01,78501.39,0.0,-0.99926,0.0,0.05941]
[1777853688957,46.01,78500.48,0.0,-0.99926,0.0,0.05925]
[1777853689101,46.01,78500.48,0.0,-0.99926,0.0,0.05925]
[1777853689202,46.01,78501.39,0.0,-0.99926,0.0,0.05941]
[1777853694616,46.01,78501.19,0.0,-0.99926,0.0,0.05938]
[1777853699651,46.01,78501.37,0.0,-0.99926,0.0,0.05941]
[1777853701665,46.01,78509.39,0.0,-0.99924,0.0,0.06084]
[1777853702672,46.01,78516.36,0.0,-0.99923,0.0,0.06211]
[1777853703679,46.01,78506.97,0.0,-0.99925,0.0,0.06041]
[1777853705204,46.01,78506.97,0.0,-0.99925,0.0,0.06041]
[1777853705328,46.01,78506.97,0.0,-0.99925,0.0,0.06041]
[1777853705348,46.01,78500.96,0.0,-0.99926,0.0,0.05934]
[1777853707416,46.01,78501.5,0.0,-0.99926,0.0,0.05943]
[1777853707427,46.01,78503.63,0.0,-0.99926,0.0,0.05981]
[1777853707840,46.01,78503.63,0.0,-0.99926,0.0,0.05981]
[1777853708078,46.01,78503.63,0.0,-0.99926,0.0,0.05981]
[1777853708180,46.01,78510.3,0.0,-0.99924,0.0,0.06101]
[1777853708898,46.01,78510.3,0.0,-0.99924,0.0,0.06101]
[1777853709078,46.01,78510.3,0.0,-0.99924,0.0,0.06101]
[1777853709083,46.01,78510.2,0.0,-0.99924,0.0,0.06099]
[1777853710345,46.01,78510.2,0.0,-0.99924,0.0,0.06099]
[1777853710447,46.01,78505.15,0.0,-0.99925,0.0,0.06008]
[1777853710576,46.01,78505.15,0.0,-0.99925,0.0,0.06008]
[1777853713249,46.01,78505.23,0.0,-0.99925,0.0,0.06009]
[1777853713325,46.01,78505.23,0.0,-0.99925,0.0,0.06009]
[1777853713348,46.01,78502.81,0.0,-0.99926,0.0,0.05966]
[1777853714451,46.01,78502.81,0.0,-0.99926,0.0,0.05966]
[1777853713753,46.01,78499.75,0.0,-0.99927,0.0,0.05912]
[1777853714582,46.01,78499.75,0.0,-0.99927,0.0,0.05912]
[1777853714760,46.01,78498.87,0.0,-0.99927,0.0,0.05897]
[1777853717781,46.01,78496.96,0.0,-0.99927,0.0,0.05863]
[1777853719590,46.01,78497.44,0.0,-0.99927,0.0,0.05872]
[1777853719829,46.01,78497.44,0.0,-0.99927,0.0,0.05872]
[1777853719930,46.01,78499.07,0.0,-0.99927,0.0,0.059]
[1777853721024,46.01,78499.07,0.0,-0.99927,0.0,0.059]
[1777853721080,46.01,78499.07,0.0,-0.99927,0.0,0.059]
[1777853724830,46.01,78497.74,0.0,-0.99927,0.0,0.05877]
[1777853726299,46.01,78497.74,0.0,-0.99927,0.0,0.05877]
[1777853726400,46.01,78496.85,0.0,-0.99927,0.0,0.05862]
[1777853727072,46.01,78496.85,0.0,-0.99927,0.0,0.05862]
[1777853727326,46.01,78496.85,0.0,-0.99927,0.0,0.05862]
[1777853727851,46.01,78498.51,0.0,-0.99927,0.0,0.05891]
[1777853731878,46.01,78497.9,0.0,-0.99928,0.0,0.0581]
[1777853732886,46.01,78492.19,0.0,-0.99929,0.0,0.05711]
[1777853733892,46.01,78484.99,0.0,-0.99931,0.0,0.0559]
[1777853734722,46.01,78484.99,0.0,-0.99931,0.0,0.0559]
[1777853734827,46.01,78484.99,0.0,-0.99931,0.0,0.0559]
[1777853735907,46.01,78483.04,0.0,-0.99931,0.0,0.05557]
[1777853736914,46.01,78481.61,0.0,-0.99932,0.0,0.05533]
[1777853738110,46.01,78481.61,0.0,-0.99932,0.0,0.05533]
[1777853738329,46.01,78481.61,0.0,-0.99932,0.0,0.05533]
[1777853740942,46.01,78480.44,0.0,-0.99932,0.0,0.05514]
[1777853743553,46.01,78480.52,0.0,-0.99932,0.0,0.05515]
[1777853743575,46.01,78480.98,0.0,-0.99932,0.0,0.05523]
[1777853744969,46.01,78477.72,0.0,-0.99932,0.0,0.05469]
[1777853745977,46.01,78472.55,0.0,-0.99934,0.0,0.05385]
[1777853746809,46.01,78472.55,0.0,-0.99934,0.0,0.05385]
[1777853746829,46.01,78472.55,0.0,-0.99934,0.0,0.05385]
[1777853751012,46.01,78470.45,0.0,-0.99934,0.0,0.05351]
[1777853752339,46.01,78470.45,0.0,-0.99934,0.0,0.05351]
[1777853752584,46.01,78470.48,0.0,-0.99934,0.0,0.05352]
[1777853753026,46.01,78477.57,0.0,-0.99933,0.0,0.05467]
[1777853754374,46.01,78477.57,0.0,-0.99933,0.0,0.05467]
[1777853754575,46.01,78486.25,0.0,-0.99931,0.0,0.05611]
[1777853755040,46.01,78488.23,0.0,-0.9993,0.0,0.05644]
[1777853756048,46.01,78492.59,0.0,-0.99929,0.0,0.05718]
[1777853758305,46.01,78492.62,0.0,-0.99929,0.0,0.05719]
[1777853758325,46.01,78492.62,0.0,-0.99929,0.0,0.05719]
[1777853758331,46.01,78493.44,0.0,-0.99929,0.0,0.05733]
[1777853761083,46.01,78490.46,0.0,-0.9993,0.0,0.05682]
[1777853762090,46.01,78487.4,0.0,-0.9993,0.0,0.0563]
[1777853762882,46.01,78487.4,0.0,-0.9993,0.0,0.0563]
[1777853763077,46.01,78487.4,0.0,-0.9993,0.0,0.0563]
[1777853765111,46.01,78485.72,0.0,-0.99931,0.0,0.05602]
[1777853769140,46.01,78486.79,0.0,-0.9993,0.0,0.0562]
[1777853771359,46.01,78481.03,0.0,-0.99932,0.0,0.05524]
[1777853772161,46.01,78476.51,0.0,-0.99933,0.0,0.05449]
[1777853773159,46.01,78476.51,0.0,-0.99933,0.0,0.05449]
[1777853773325,46.01,78476.51,0.0,-0.99933,0.0,0.05449]
[1777853773427,46.01,78473.22,0.0,-0.99933,0.0,0.05396]
[1777853777571,46.01,78473.73,0.0,-0.99933,0.0,0.05404]
[1777853777828,46.01,78473.79,0.0,-0.99933,0.0,0.05405]
[1777853781224,46.01,78472.52,0.0,-0.99934,0.0,0.05384]
[1777853782232,46.01,78461.67,0.0,-0.99936,0.0,0.05211]
[1777853783239,46.01,78455.21,0.0,-0.99937,0.0,0.05111]
[1777853784246,46.01,78453.43,0.0,-0.99938,0.0,0.05083]
[1777853785253,46.01,78452.16,0.0,-0.99938,0.0,0.05064]
[1777853786260,46.01,78447.5,0.0,-0.99939,0.0,0.04993]
[1777853786960,46.01,78447.5,0.0,-0.99939,0.0,0.04993]
[1777853787077,46.01,78447.5,0.0,-0.99939,0.0,0.04993]
[1777853788274,46.01,78448.38,0.0,-0.99939,0.0,0.05006]
[1777853789281,46.01,78447.59,0.0,-0.99939,0.0,0.04994]
[1777853790288,46.01,78451.41,0.0,-0.99938,0.0,0.05052]
[1777853791092,46.01,78451.41,0.0,-0.99938,0.0,0.05052]
[1777853791325,46.01,78451.41,0.0,-0.99938,0.0,0.05052]
[1777853791369,46.01,78450.8,0.0,-0.99939,0.0,0.04981]
[1777853792302,46.01,78451.8,0.0,-0.99939,0.0,0.04996]
[1777853793336,46.01,78451.8,0.0,-0.99939,0.0,0.04996]
[1777853793576,46.01,78451.8,0.0,-0.99939,0.0,0.04996]
[1777853793425,46.01,78452.91,0.0,-0.99938,0.0,0.05013]
[1777853793831,46.01,78452.91,0.0,-0.99938,0.0,0.05013]
[1777853794316,46.01,78454.62,0.0,-0.99938,0.0,0.05039]
[1777853796329,46.01,78452.89,0.0,-0.99938,0.0,0.05013]
[1777853799129,46.01,78452.97,0.0,-0.99938,0.0,0.05014]
[1777853799326,46.01,78452.97,0.0,-0.99938,0.0,0.05014]
[1777853802405,46.01,78463.82,0.0,-0.99936,0.0,0.05181]
[1777853803232,46.01,78463.82,0.0,-0.99936,0.0,0.05181]
[1777853803331,46.01,78463.82,0.0,-0.99936,0.0,0.05181]
[1777853803412,46.01,78465.29,0.0,-0.99936,0.0,0.05204]
[1777853804418,46.01,78467.77,0.0,-0.99935,0.0,0.05243]
[1777853807365,46.01,78468.47,0.0,-0.99935,0.0,0.05254]
[1777853807579,46.01,78468.47,0.0,-0.99935,0.0,0.05254]
[1777853812406,46.01,78469.71,0.0,-0.99935,0.0,0.05274]
[1777853812578,46.01,78469.71,0.0,-0.99935,0.0,0.05274]
[1777853813482,46.01,78465.15,0.0,-0.99936,0.0,0.05202]
[1777853817528,46.01,78466.06,0.0,-0.99936,0.0,0.05216]
[1777853817575,46.01,78466.06,0.0,-0.99936,0.0,0.05216]
[1777853817546,46.01,78465.86,0.0,-0.99936,0.0,0.05213]
[1777853821541,46.01,78458.87,0.0,-0.99937,0.0,0.05104]
[1777853822548,46.01,78446.88,0.0,-0.9994,0.0,0.04922]
[1777853822807,46.01,78446.88,0.0,-0.9994,0.0,0.04922]
[1777853822828,46.01,78446.88,0.0,-0.9994,0.0,0.04922]
[1777853823555,46.01,78439.97,0.0,-0.99941,0.0,0.0482]
[1777853825569,46.01,78434.28,0.0,-0.99942,0.0,0.04737]
[1777853826301,46.01,78434.28,0.0,-0.99942,0.0,0.04737]
[1777853826325,46.01,78434.28,0.0,-0.99942,0.0,0.04737]
[1777853826576,46.01,78431.58,0.0,-0.99943,0.0,0.04698]
[1777853829762,46.01,78431.95,0.0,-0.99943,0.0,0.04704]
[1777853829827,46.01,78431.95,0.0,-0.99943,0.0,0.04704]
[1777853830604,46.01,78432.29,0.0,-0.99942,0.0,0.04709]
[1777853834631,46.01,78433.69,0.0,-0.99942,0.0,0.04729]
[1777853835437,46.01,78433.69,0.0,-0.99942,0.0,0.04729]
[1777853835575,46.01,78433.69,0.0,-0.99942,0.0,0.04729]
[1777853837653,46.01,78431.96,0.0,-0.99943,0.0,0.04704]
[1777853838879,46.01,78431.96,0.0,-0.99943,0.0,0.04704]
[1777853843347,46.01,78431.24,0.0,-0.99943,0.0,0.04693]
[1777853843575,46.01,78431.24,0.0,-0.99943,0.0,0.04693]
[1777853843645,46.01,78430.69,0.0,-0.99943,0.0,0.04686]
[1777853847723,46.01,78435.29,0.0,-0.99942,0.0,0.04752]
[1777853849737,46.01,78433.93,0.0,-0.99942,0.0,0.04732]
[1777853851751,46.01,78432.52,0.0,-0.99943,0.0,0.04653]
[1777853852758,46.01,78426.36,0.0,-0.99944,0.0,0.04566]
[1777853853767,46.01,78424.89,0.0,-0.99945,0.0,0.04546]
[1777853854862,46.01,78424.89,0.0,-0.99945,0.0,0.04546]
[1777853854914,46.01,78396.58,0.0,-0.9995,0.0,0.04167]
[1777853855781,46.01,78394.17,0.0,-0.9995,0.0,0.04136]
[1777853856787,46.01,78394.27,0.0,-0.9995,0.0,0.04137]
[1777853857860,46.01,78394.27,0.0,-0.9995,0.0,0.04137]
[1777853857884,46.01,78398.98,0.0,-0.99949,0.0,0.04198]
[1777853859808,46.01,78403.4,0.0,-0.99948,0.0,0.04255]
[1777853861822,46.01,78401.91,0.0,-0.99949,0.0,0.04236]
[1777853863836,46.01,78406.11,0.0,-0.99948,0.0,0.04291]
[1777853864842,46.01,78409.89,0.0,-0.99947,0.0,0.04341]
[1777853865850,46.01,78407.07,0.0,-0.99948,0.0,0.04304]
[1777853866857,46.01,78410.82,0.0,-0.99947,0.0,0.04354]
[1777853867864,46.01,78418.73,0.0,-0.99946,0.0,0.04461]
[1777853868872,46.01,78421.86,0.0,-0.99945,0.0,0.04504]
[1777853869960,46.01,78420.98,0.0,-0.99945,0.0,0.04492]
[1777853870886,46.01,78424.6,0.0,-0.99945,0.0,0.04542]
[1777853875921,46.01,78424.12,0.0,-0.99945,0.0,0.04535]
[1777853878080,46.01,78423.98,0.0,-0.99945,0.0,0.04533]
[1777853878215,46.01,78423.98,0.0,-0.99945,0.0,0.04533]
[1777853878329,46.01,78423.98,0.0,-0.99945,0.0,0.04533]
[1777853878430,46.01,78423.81,0.0,-0.99945,0.0,0.04531]
[1777853879949,46.01,78416.88,0.0,-0.99946,0.0,0.04435]
[1777853880956,46.01,78411.99,0.0,-0.99947,0.0,0.04369]
[1777853881967,46.01,78405.11,0.0,-0.99948,0.0,0.04278]
[1777853882973,46.01,78397.18,0.0,-0.99949,0.0,0.04174]
[1777853883981,46.01,78395.75,0.0,-0.9995,0.0,0.04156]
[1777853885350,46.01,78395.75,0.0,-0.9995,0.0,0.04156]
[1777853885579,46.01,78395.75,0.0,-0.9995,0.0,0.04156]
[1777853887002,46.01,78398.1,0.0,-0.99949,0.0,0.04186]
[1777853888014,46.01,78400.3,0.0,-0.99949,0.0,0.04215]
[1777853889018,46.01,78398.61,0.0,-0.99949,0.0,0.04193]
[1777853890025,46.01,78396.28,0.0,-0.9995,0.0,0.04163]
[1777853893563,46.01,78395.99,0.0,-0.9995,0.0,0.04159]
[1777853893575,46.01,78395.99,0.0,-0.9995,0.0,0.04159]
[1777853895139,46.01,78395.76,0.0,-0.9995,0.0,0.04156]
[1777853895328,46.01,78395.76,0.0,-0.9995,0.0,0.04156]
[1777853895430,46.01,78395.7,0.0,-0.9995,0.0,0.04155]
[1777853901348,46.01,78396.92,0.0,-0.99949,0.0,0.04171]
[1777853901578,46.01,78396.92,0.0,-0.99949,0.0,0.04171]
[1777853906137,46.01,78394.96,0.0,-0.9995,0.0,0.04146]
[1777853906826,46.01,78394.96,0.0,-0.9995,0.0,0.04146]
[1777853907076,46.01,78394.96,0.0,-0.9995,0.0,0.04146]
[1777853909272,46.01,78394.22,0.0,-0.9995,0.0,0.04136]
[1777853909327,46.01,78394.22,0.0,-0.9995,0.0,0.04136]
[1777853909426,46.01,78394.41,0.0,-0.9995,0.0,0.04139]
[1777853911171,46.01,78395.01,0.0,-0.9995,0.0,0.04094]
[1777853913575,46.01,78394.37,0.0,-0.99951,0.0,0.04085]
[1777853913584,46.01,78395.87,0.0,-0.9995,0.0,0.04104]
[1777853914193,46.01,78406.42,0.0,-0.99949,0.0,0.0424]
[1777853915200,46.01,78417.18,0.0,-0.99947,0.0,0.04383]
[1777853916207,46.01,78418.67,0.0,-0.99946,0.0,0.04404]
[1777853920431,46.01,78418.35,0.0,-0.99946,0.0,0.04399]
[1777853920575,46.01,78418.35,0.0,-0.99946,0.0,0.04399]
[1777853926276,46.01,78418.84,0.0,-0.99946,0.0,0.04406]
[1777853931312,46.01,78418.72,0.0,-0.99946,0.0,0.04404]
[1777853936347,46.01,78419.18,0.0,-0.99946,0.0,0.0441]
[1777853937354,46.01,78421.26,0.0,-0.99946,0.0,0.04439]
[1777853940077,46.01,78421.85,0.0,-0.99946,0.0,0.04447]
[1777853940324,46.01,78421.85,0.0,-0.99946,0.0,0.04447]
[1777853941381,46.01,78415.73,0.0,-0.99947,0.0,0.04364]
[1777853942389,46.01,78411.99,0.0,-0.99948,0.0,0.04314]
[1777853944387,46.01,78412.66,0.0,-0.99947,0.0,0.04323]
[1777853944577,46.01,78412.66,0.0,-0.99947,0.0,0.04323]
[1777853946656,46.01,78414.17,0.0,-0.99947,0.0,0.04343]
[1777853946681,46.01,78413.64,0.0,-0.99947,0.0,0.04336]
[1777853946831,46.01,78413.64,0.0,-0.99947,0.0,0.04336]
[1777853949438,46.01,78424.87,0.0,-0.99945,0.0,0.04488]
[1777853950445,46.01,78430.22,0.0,-0.99944,0.0,0.04562]
[1777853951853,46.01,78429.84,0.0,-0.99944,0.0,0.04557]
[1777853952075,46.01,78429.84,0.0,-0.99944,0.0,0.04557]
[1777853952459,46.01,78431.28,0.0,-0.99944,0.0,0.04577]
[1777853953466,46.01,78432.74,0.0,-0.99944,0.0,0.04598]
[1777853955480,46.01,78429.81,0.0,-0.99944,0.0,0.04557]
[1777853956486,46.01,78431.86,0.0,-0.99944,0.0,0.04585]
[1777853957494,46.01,78439.68,0.0,-0.99943,0.0,0.04696]
[1777853958501,46.01,78443.33,0.0,-0.99942,0.0,0.04749]
[1777853960296,46.01,78443.83,0.0,-0.99942,0.0,0.04756]
[1777853960326,46.01,78443.83,0.0,-0.99942,0.0,0.04756]
[1777853960515,46.01,78445.62,0.0,-0.99941,0.0,0.04782]
[1777853961522,46.01,78444.09,0.0,-0.99942,0.0,0.0476]
[1777853962529,46.01,78442.53,0.0,-0.99942,0.0,0.04737]
[1777853963997,46.01,78441.96,0.0,-0.99942,0.0,0.04729]
[1777853964076,46.01,78441.96,0.0,-0.99942,0.0,0.04729]
[1777853965549,46.01,78443.51,0.0,-0.99942,0.0,0.04752]
[1777853965789,46.01,78443.51,0.0,-0.99942,0.0,0.04752]
[1777853965833,46.01,78443.51,0.0,-0.99942,0.0,0.04752]
[1777853966557,46.01,78442.25,0.0,-0.99942,0.0,0.04733]
[1777853968571,46.01,78437.25,0.0,-0.99943,0.0,0.04662]
[1777853969578,46.01,78431.28,0.0,-0.99944,0.0,0.04577]
[1777853970391,46.01,78431.28,0.0,-0.99944,0.0,0.04577]
[1777853970575,46.01,78431.28,0.0,-0.99944,0.0,0.04577]
[1777853970584,46.01,78425.07,0.0,-0.99945,0.0,0.04491]
[1777853971592,46.01,78425.33,0.0,-0.99946,0.0,0.04438]
[1777853974655,46.01,78426.22,0.0,-0.99946,0.0,0.0445]
[1777853974826,46.01,78426.25,0.0,-0.99946,0.0,0.0445]
[1777853975251,46.01,78426.25,0.0,-0.99946,0.0,0.0445]
[1777853975326,46.01,78426.25,0.0,-0.99946,0.0,0.0445]
[1777853975620,46.01,78425.95,0.0,-0.99946,0.0,0.04446]
[1777853977634,46.01,78430.43,0.0,-0.99945,0.0,0.04508]
[1777853979761,46.01,78431.11,0.0,-0.99945,0.0,0.04517]
[1777853979830,46.01,78430.6,0.0,-0.99945,0.0,0.0451]
[1777853985690,46.01,78432.03,0.0,-0.99945,0.0,0.0453]
[1777853988501,46.01,78431.95,0.0,-0.99945,0.0,0.04529]
[1777853988580,46.01,78431.95,0.0,-0.99945,0.0,0.04529]
[1777853989399,46.01,78432.06,0.0,-0.99945,0.0,0.0453]
[1777853989577,46.01,78432.06,0.0,-0.99945,0.0,0.0453]
[1777853989678,46.01,78432.06,0.0,-0.99945,0.0,0.0453]
[1777853991733,46.01,78435.52,0.0,-0.99944,0.0,0.04579]
[1777853992336,46.01,78435.52,0.0,-0.99944,0.0,0.04579]
[1777853992576,46.01,78435.52,0.0,-0.99944,0.0,0.04579]
[1777853997776,46.01,78435.94,0.0,-0.99944,0.0,0.04585]
[1777854000248,46.01,78435.57,0.0,-0.99944,0.0,0.04579]
[1777854000329,46.01,78435.57,0.0,-0.99944,0.0,0.04579]
[1777854000797,46.01,78435.4,0.0,-0.99944,0.0,0.04577]
[1777854003818,46.01,78433.7,0.0,-0.99944,0.0,0.04553]
[1777854004586,46.01,78433.7,0.0,-0.99944,0.0,0.04553]
[1777854004827,46.01,78433.7,0.0,-0.99944,0.0,0.04553]
[1777854007026,46.01,78432.51,0.0,-0.99945,0.0,0.04537]
[1777854009747,46.01,78432.58,0.0,-0.99945,0.0,0.04538]
[1777854009827,46.01,78432.58,0.0,-0.99945,0.0,0.04538]
[1777854009860,46.01,78432.05,0.0,-0.99945,0.0,0.0453]
[1777854010906,46.01,78436.32,0.0,-0.99944,0.0,0.0459]
[1777854011881,46.01,78460.58,0.0,-0.99939,0.0,0.04943]
[1777854012888,46.01,78453.77,0.0,-0.99941,0.0,0.04841]
[1777854015688,46.01,78452.93,0.0,-0.99941,0.0,0.04829]
[1777854015830,46.01,78452.93,0.0,-0.99941,0.0,0.04829]
[1777854016916,46.01,78451.6,0.0,-0.99941,0.0,0.04809]
[1777854018698,46.01,78451.6,0.0,-0.99941,0.0,0.04809]
[1777854018829,46.01,78451.6,0.0,-0.99941,0.0,0.04809]
[1777854018799,46.01,78450.23,0.0,-0.99941,0.0,0.04789]
[1777854021958,46.01,78448.53,0.0,-0.99942,0.0,0.04765]
[1777854022967,46.01,78440.95,0.0,-0.99943,0.0,0.04655]
[1777854024515,46.01,78431.33,0.0,-0.99945,0.0,0.0452]
[1777854024982,46.01,78425.29,0.0,-0.99946,0.0,0.04437]
[1777854025989,46.01,78425.27,0.0,-0.99946,0.0,0.04437]
[1777854027129,46.01,78425.27,0.0,-0.99946,0.0,0.04437]
[1777854027326,46.01,78425.27,0.0,-0.99946,0.0,0.04437]
[1777854031024,46.01,78425.46,0.0,-0.99947,0.0,0.04383]
[1777854032034,46.01,78423.84,0.0,-0.99947,0.0,0.04361]
[1777854033040,46.01,78418.46,0.0,-0.99948,0.0,0.0429]
[1777854034048,46.01,78409.63,0.0,-0.99949,0.0,0.04174]
[1777854035055,46.01,78405.13,0.0,-0.9995,0.0,0.04116]
[1777854036062,46.01,78402.89,0.0,-0.9995,0.0,0.04088]
[1777854039827,46.01,78402.2,0.0,-0.99951,0.0,0.04079]
[1777854040076,46.01,78403.14,0.0,-0.9995,0.0,0.04091]
[1777854041222,46.01,78402.76,0.0,-0.9995,0.0,0.04086]
[1777854041328,46.01,78402.76,0.0,-0.9995,0.0,0.04086]
[1777854041356,46.01,78403.17,0.0,-0.9995,0.0,0.04091]
[1777854042827,46.01,78403.17,0.0,-0.9995,0.0,0.04091]
[1777854044118,46.01,78406.01,0.0,-0.9995,0.0,0.04127]
[1777854045126,46.01,78422.06,0.0,-0.99947,0.0,0.04337]
[1777854046133,46.01,78423.48,0.0,-0.99947,0.0,0.04356]
[1777854048274,46.01,78423.06,0.0,-0.99947,0.0,0.04351]
[1777854048327,46.01,78423.06,0.0,-0.99947,0.0,0.04351]
[1777854049844,46.01,78423.32,0.0,-0.99947,0.0,0.04354]
[1777854049987,46.01,78422.61,0.0,-0.99947,0.0,0.04345]
[1777854050077,46.01,78422.61,0.0,-0.99947,0.0,0.04345]
[1777854050161,46.01,78422.65,0.0,-0.99947,0.0,0.04345]
[1777854051168,46.01,78420.04,0.0,-0.99947,0.0,0.0431]
[1777854052176,46.01,78416.47,0.0,-0.99948,0.0,0.04263]
[1777854052969,46.01,78416.47,0.0,-0.99948,0.0,0.04263]
[1777854053078,46.01,78416.47,0.0,-0.99948,0.0,0.04263]
[1777854053181,46.01,78413.41,0.0,-0.99949,0.0,0.04223]
[1777854054680,46.01,78413.41,0.0,-0.99949,0.0,0.04223]
[1777854054831,46.01,78413.41,0.0,-0.99949,0.0,0.04223]
[1777854054779,46.01,78413.43,0.0,-0.99949,0.0,0.04223]
[1777854056117,46.01,78414.29,0.0,-0.99948,0.0,0.04235]
[1777854056330,46.01,78414.29,0.0,-0.99948,0.0,0.04235]
[1777854056372,46.01,78416.14,0.0,-0.99948,0.0,0.04259]
[1777854061237,46.01,78413.3,0.0,-0.99949,0.0,0.04222]
[1777854062432,46.01,78413.3,0.0,-0.99949,0.0,0.04222]
[1777854062584,46.01,78413.3,0.0,-0.99949,0.0,0.04222]
[1777854063253,46.01,78417.93,0.0,-0.99948,0.0,0.04283]
[1777854065278,46.01,78417.41,0.0,-0.99948,0.0,0.04276]
[1777854065326,46.01,78417.41,0.0,-0.99948,0.0,0.04276]
[1777854065379,46.01,78414.87,0.0,-0.99948,0.0,0.04242]
[1777854066319,46.01,78414.87,0.0,-0.99948,0.0,0.04242]
[1777854066331,46.01,78414.87,0.0,-0.99948,0.0,0.04242]
[1777854067279,46.01,78413.03,0.0,-0.99949,0.0,0.04218]
[1777854069419,46.01,78412.81,0.0,-0.99949,0.0,0.04215]
[1777854069580,46.01,78412.81,0.0,-0.99949,0.0,0.04215]
[1777854069664,46.01,78406.88,0.0,-0.9995,0.0,0.04139]
[1777854070301,46.01,78404.95,0.0,-0.9995,0.0,0.04114]
[1777854071308,46.01,78408.62,0.0,-0.99949,0.0,0.04161]
[1777854072315,46.01,78406.84,0.0,-0.9995,0.0,0.04138]
[1777854073276,46.01,78406.84,0.0,-0.9995,0.0,0.04138]
[1777854073326,46.01,78406.84,0.0,-0.9995,0.0,0.04138]
[1777854073415,46.01,78399.33,0.0,-0.99951,0.0,0.04043]
[1777854074329,46.01,78400.14,0.0,-0.99951,0.0,0.04053]
[1777854075253,46.01,78400.14,0.0,-0.99951,0.0,0.04053]
[1777854075329,46.01,78400.14,0.0,-0.99951,0.0,0.04053]
[1777854075336,46.01,78400.38,0.0,-0.99951,0.0,0.04056]
[1777854079364,46.01,78398.81,0.0,-0.99951,0.0,0.04036]
[1777854083112,46.01,78397.71,0.0,-0.99951,0.0,0.04023]
[1777854083326,46.01,78397.71,0.0,-0.99951,0.0,0.04023]
[1777854084412,46.01,78381.69,0.0,-0.99954,0.0,0.03827]
[1777854085218,46.01,78381.69,0.0,-0.99954,0.0,0.03827]
[1777854085418,46.01,78376.21,0.0,-0.99955,0.0,0.03762]
[1777854086425,46.01,78383.06,0.0,-0.99954,0.0,0.03843]
[1777854087432,46.01,78375.86,0.0,-0.99955,0.0,0.03758]
[1777854088147,46.01,78375.86,0.0,-0.99955,0.0,0.03758]
[1777854088439,46.01,78372.36,0.0,-0.99955,0.0,0.03717]
[1777854089446,46.01,78370.62,0.0,-0.99955,0.0,0.03697]
[1777854091460,46.01,78368.76,0.0,-0.99956,0.0,0.03627]
[1777854092467,46.01,78370.23,0.0,-0.99956,0.0,0.03644]
[1777854095488,46.01,78367.97,0.0,-0.99956,0.0,0.03618]
[1777854096497,46.01,78358.02,0.0,-0.99958,0.0,0.03506]
[1777854097505,46.01,78347.31,0.0,-0.99959,0.0,0.0339]
[1777854098512,46.01,78343.28,0.0,-0.9996,0.0,0.03347]
[1777854099521,46.01,78336.43,0.0,-0.99961,0.0,0.03275]
[1777854100880,46.01,78336.43,0.0,-0.99961,0.0,0.03275]
[1777854100926,46.01,78299.23,0.0,-0.99966,0.0,0.02909]
[1777854101537,46.01,78289.29,0.0,-0.99967,0.0,0.02819]
[1777854102542,46.01,78286.07,0.0,-0.99967,0.0,0.02791]
[1777854104313,46.01,78286.43,0.0,-0.99967,0.0,0.02796]
[1777854104560,46.03,78290.43,0.0,-0.99966,0.0,0.02846]
[1777854105568,46.05,78295.88,0.0,-0.99966,0.0,0.0291]
[1777854106575,46.07,78293.98,0.0,-0.99966,0.0,0.02904]
[1777854109596,46.07,78288.37,0.0,-0.99966,0.0,0.02856]
[1777854110603,46.07,78284.75,0.0,-0.99967,0.0,0.02824]
[1777854115638,46.08,78286.26,0.0,-0.99966,0.0,0.02845]
[1777854116645,46.08,78292.58,0.0,-0.99966,0.0,0.02904]
[1777854117652,46.09,78296.65,0.0,-0.99965,0.0,0.02944]
[1777854118658,46.09,78300.37,0.0,-0.99965,0.0,0.0298]
[1777854119666,46.09,78302.5,0.0,-0.99964,0.0,0.03001]
[1777854120673,46.09,78307.69,0.0,-0.99964,0.0,0.03052]
[1777854121690,46.09,78316.18,0.0,-0.99963,0.0,0.03137]
[1777854122696,46.09,78301.41,0.0,-0.99964,0.0,0.02993]
[1777854123703,46.09,78300.42,0.0,-0.99965,0.0,0.02985]
[1777854124711,46.09,78306.92,0.0,-0.99964,0.0,0.03048]
[1777854125879,46.1,78302.44,0.0,-0.99964,0.0,0.03006]
[1777854126506,46.1,78302.44,0.0,-0.99964,0.0,0.03006]
[1777854126725,46.1,78294.31,0.0,-0.99965,0.0,0.0293]
[1777854127732,46.1,78295.45,0.0,-0.99965,0.0,0.02942]
[1777854129834,46.1,78295.27,0.0,-0.99965,0.0,0.02941]
[1777854130680,46.1,78295.78,0.0,-0.99965,0.0,0.02947]
[1777854130833,46.1,78295.78,0.0,-0.99965,0.0,0.02947]
[1777854130892,46.1,78296.58,0.0,-0.99965,0.0,0.02956]
[1777854131761,46.12,78308.16,0.0,-0.99963,0.0,0.03078]
[1777854132767,46.12,78307.46,0.0,-0.99963,0.0,0.03072]
[1777854133595,46.12,78307.46,0.0,-0.99963,0.0,0.03072]
[1777854133828,46.12,78307.46,0.0,-0.99963,0.0,0.03072]
[1777854133929,46.12,78302.46,0.0,-0.99964,0.0,0.03024]
[1777854136795,46.12,78304.8,0.0,-0.99964,0.0,0.03049]
[1777854137836,46.12,78304.8,0.0,-0.99964,0.0,0.03049]
[1777854137937,46.12,78306.59,0.0,-0.99964,0.0,0.03067]
[1777854138076,46.12,78306.59,0.0,-0.99964,0.0,0.03067]
[1777854138390,46.12,78306.59,0.0,-0.99964,0.0,0.03067]
[1777854138579,46.12,78306.59,0.0,-0.99964,0.0,0.03067]
[1777854138809,46.12,78308.63,0.0,-0.99963,0.0,0.03088]
[1777854140823,46.13,78310.05,0.0,-0.99963,0.0,0.03104]
[1777854141837,46.13,78311.59,0.0,-0.99963,0.0,0.03119]
[1777854142837,46.13,78333.43,0.0,-0.9996,0.0,0.03343]
[1777854143843,46.13,78337.89,0.0,-0.99959,0.0,0.03391]
[1777854144851,46.13,78339.78,0.0,-0.99959,0.0,0.03411]
[1777854146865,46.13,78333.0,0.0,-0.9996,0.0,0.03339]
[1777854149351,46.13,78333.99,0.0,-0.9996,0.0,0.03349]
[1777854149577,46.13,78333.99,0.0,-0.9996,0.0,0.03349]
[1777854149886,46.13,78336.14,0.0,-0.9996,0.0,0.03372]
[1777854151900,46.13,78325.65,0.0,-0.99962,0.0,0.03219]
[1777854152907,46.13,78324.89,0.0,-0.99962,0.0,0.03211]
[1777854153340,46.13,78324.89,0.0,-0.99962,0.0,0.03211]
[1777854153580,46.13,78324.89,0.0,-0.99962,0.0,0.03211]
[1777854155731,46.13,78324.43,0.0,-0.99962,0.0,0.03207]
[1777854155831,46.13,78324.43,0.0,-0.99962,0.0,0.03207]
[1777854155928,46.13,78323.29,0.0,-0.99962,0.0,0.03196]
[1777854158949,46.13,78321.94,0.0,-0.99962,0.0,0.03184]
[1777854159740,46.13,78321.94,0.0,-0.99962,0.0,0.03184]
[1777854159833,46.13,78321.94,0.0,-0.99962,0.0,0.03184]
[1777854159956,46.13,78320.01,0.0,-0.99962,0.0,0.03165]
[1777854160963,46.13,78318.42,0.0,-0.99962,0.0,0.03149]
[1777854162977,46.13,78315.55,0.0,-0.99963,0.0,0.03122]
[1777854163984,46.14,78313.61,0.0,-0.99963,0.0,0.03103]
[1777854164700,46.14,78313.61,0.0,-0.99963,0.0,0.03103]
[1777854164827,46.14,78313.61,0.0,-0.99963,0.0,0.03103]
[1777854167101,46.14,78312.43,0.0,-0.99963,0.0,0.03093]
[1777854167327,46.14,78312.43,0.0,-0.99963,0.0,0.03093]
[1777854167862,46.14,78312.09,0.0,-0.99963,0.0,0.03091]
[1777854169019,46.14,78315.31,0.0,-0.99963,0.0,0.03123]
[1777854170184,46.14,78315.31,0.0,-0.99963,0.0,0.03123]
[1777854170325,46.14,78315.31,0.0,-0.99963,0.0,0.03123]
[1777854170428,46.14,78318.48,0.0,-0.99962,0.0,0.03156]
[1777854172514,46.14,78317.85,0.0,-0.99962,0.0,0.0315]
[1777854172585,46.14,78317.85,0.0,-0.99962,0.0,0.0315]
[1777854172686,46.14,78313.71,0.0,-0.99963,0.0,0.0311]
[1777854174413,46.14,78314.77,0.0,-0.99963,0.0,0.0312]
[1777854174576,46.14,78314.77,0.0,-0.99963,0.0,0.0312]
[1777854174652,46.14,78317.48,0.0,-0.99962,0.0,0.03148]
[1777854176068,46.14,78315.74,0.0,-0.99963,0.0,0.03131]
[1777854177262,46.14,78315.74,0.0,-0.99963,0.0,0.03131]
[1777854177329,46.14,78315.74,0.0,-0.99963,0.0,0.03131]
[1777854177430,46.15,78314.91,0.0,-0.99963,0.0,0.03124]
[1777854180256,46.15,78315.55,0.0,-0.99963,0.0,0.03131]
[1777854180329,46.15,78315.55,0.0,-0.99963,0.0,0.03131]
[1777854181103,46.15,78307.82,0.0,-0.99964,0.0,0.03057]
[1777854182112,46.15,78311.45,0.0,-0.99963,0.0,0.03093]
[1777854183136,46.15,78311.45,0.0,-0.99963,0.0,0.03093]
[1777854183326,46.15,78311.45,0.0,-0.99963,0.0,0.03093]
[1777854184335,46.15,78312.25,0.0,-0.99963,0.0,0.03102]
[1777854184533,46.15,78312.25,0.0,-0.99963,0.0,0.03102]
[1777854184615,46.15,78312.38,0.0,-0.99963,0.0,0.03104]
[1777854185362,46.15,78312.38,0.0,-0.99963,0.0,0.03104]
[1777854185577,46.15,78312.38,0.0,-0.99963,0.0,0.03104]
[1777854185679,46.16,78323.81,0.0,-0.99961,0.0,0.03223]
[1777854186140,46.16,78329.35,0.0,-0.99961,0.0,0.0328]
[1777854187670,46.16,78338.0,0.0,-0.9996,0.0,0.03375]
[1777854188457,46.16,78338.0,0.0,-0.9996,0.0,0.03375]
[1777854188558,46.16,78336.95,0.0,-0.9996,0.0,0.03364]
[1777854190171,46.16,78341.07,0.0,-0.99959,0.0,0.03408]
[1777854191176,46.16,78347.22,0.0,-0.99958,0.0,0.03474]
[1777854192183,46.16,78349.09,0.0,-0.99958,0.0,0.03495]
[1777854194196,46.16,78350.02,0.0,-0.99958,0.0,0.03505]
[1777854195174,46.16,78350.02,0.0,-0.99958,0.0,0.03505]
[1777854195328,46.16,78350.02,0.0,-0.99958,0.0,0.03505]
[1777854195408,46.16,78350.14,0.0,-0.99958,0.0,0.03506]
[1777854197218,46.16,78348.38,0.0,-0.99958,0.0,0.03487]
[1777854198225,46.16,78347.12,0.0,-0.99958,0.0,0.03473]
[1777854203260,46.16,78347.54,0.0,-0.99958,0.0,0.03478]
[1777854205274,46.16,78350.31,0.0,-0.99958,0.0,0.03508]
[1777854208295,46.16,78343.8,0.0,-0.99959,0.0,0.03437]
[1777854209302,46.16,78337.92,0.0,-0.9996,0.0,0.03374]
[1777854210309,46.16,78335.94,0.0,-0.9996,0.0,0.03353]
[1777854211316,46.16,78334.92,0.0,-0.9996,0.0,0.03297]
[1777854212323,46.16,78332.94,0.0,-0.99961,0.0,0.03277]
[1777854213330,46.16,78329.58,0.0,-0.99961,0.0,0.03242]
[1777854217358,46.16,78321.28,0.0,-0.99962,0.0,0.03159]
[1777854218404,46.16,78321.28,0.0,-0.99962,0.0,0.03159]
[1777854218575,46.16,78321.28,0.0,-0.99962,0.0,0.03159]
[1777854218677,46.16,78314.51,0.0,-0.99963,0.0,0.03092]
[1777854221386,46.17,78316.86,0.0,-0.99963,0.0,0.03118]
[1777854222393,46.17,78326.25,0.0,-0.99962,0.0,0.03213]
[1777854223400,46.17,78327.51,0.0,-0.99961,0.0,0.03226]
[1777854225629,46.17,78328.3,0.0,-0.99961,0.0,0.03234]
[1777854225836,46.17,78328.3,0.0,-0.99961,0.0,0.03234]
[1777854225896,46.17,78328.61,0.0,-0.99961,0.0,0.03238]
[1777854229826,46.17,78328.38,0.0,-0.99961,0.0,0.03236]
[1777854230450,46.17,78323.92,0.0,-0.99962,0.0,0.03191]
[1777854231565,46.17,78323.92,0.0,-0.99962,0.0,0.03191]
[1777854231579,46.17,78323.92,0.0,-0.99962,0.0,0.03191]
[1777854231585,46.17,78323.68,0.0,-0.99962,0.0,0.03189]
[1777854232960,46.17,78323.68,0.0,-0.99962,0.0,0.03189]
[1777854232995,46.17,78327.09,0.0,-0.99961,0.0,0.03224]
[1777854233087,46.17,78327.09,0.0,-0.99961,0.0,0.03224]
[1777854233470,46.17,78325.3,0.0,-0.99962,0.0,0.03206]
[1777854237429,46.17,78325.72,0.0,-0.99962,0.0,0.03212]
[1777854237583,46.17,78325.72,0.0,-0.99962,0.0,0.03212]
[1777854237685,46.17,78329.1,0.0,-0.99961,0.0,0.03247]
[1777854238802,46.17,78329.1,0.0,-0.99961,0.0,0.03247]
[1777854238830,46.17,78329.1,0.0,-0.99961,0.0,0.03247]
[1777854242534,46.18,78327.41,0.0,-0.99961,0.0,0.0323]
[1777854243541,46.18,78324.93,0.0,-0.99962,0.0,0.03205]
[1777854244235,46.18,78324.93,0.0,-0.99962,0.0,0.03205]
[1777854244326,46.18,78324.93,0.0,-0.99962,0.0,0.03205]
[1777854244745,46.18,78324.93,0.0,-0.99962,0.0,0.03205]
[1777854244831,46.18,78324.93,0.0,-0.99962,0.0,0.03205]
[1777854244846,46.18,78325.54,0.0,-0.99962,0.0,0.03212]
[1777854249583,46.18,78324.14,0.0,-0.99962,0.0,0.03199]
[1777854252604,46.18,78322.63,0.0,-0.99962,0.0,0.03185]
[1777854254618,46.18,78328.26,0.0,-0.99961,0.0,0.03243]
[1777854255625,46.18,78336.68,0.0,-0.9996,0.0,0.03331]
[1777854256632,46.18,78335.79,0.0,-0.9996,0.0,0.03322]
[1777854257870,46.18,78335.79,0.0,-0.9996,0.0,0.03322]
[1777854258077,46.18,78335.79,0.0,-0.9996,0.0,0.03322]
[1777854257929,46.18,78336.42,0.0,-0.9996,0.0,0.03328]
[1777854258485,46.18,78336.42,0.0,-0.9996,0.0,0.03328]
[1777854258582,46.18,78336.42,0.0,-0.9996,0.0,0.03328]
[1777854263681,46.18,78337.42,0.0,-0.9996,0.0,0.03339]
[1777854265537,46.18,78338.44,0.0,-0.9996,0.0,0.0335]
[1777854265575,46.18,78338.44,0.0,-0.9996,0.0,0.0335]
[1777854265695,46.18,78339.38,0.0,-0.9996,0.0,0.0336]
[1777854266701,46.18,78340.78,0.0,-0.99959,0.0,0.03375]
[1777854267594,46.18,78340.78,0.0,-0.99959,0.0,0.03375]
[1777854267830,46.18,78340.78,0.0,-0.99959,0.0,0.03375]
[1777854270691,46.18,78341.28,0.0,-0.99959,0.0,0.0338]
[1777854270828,46.18,78341.28,0.0,-0.99959,0.0,0.0338]
[1777854271029,46.18,78341.28,0.0,-0.99959,0.0,0.0338]
[1777854271078,46.18,78341.28,0.0,-0.99959,0.0,0.0338]
[1777854270930,46.18,78340.98,0.0,-0.99959,0.0,0.03377]
[1777854271737,46.18,78340.96,0.0,-0.9996,0.0,0.03331]
[1777854273753,46.18,78339.71,0.0,-0.9996,0.0,0.03318]
[1777854274758,46.18,78342.0,0.0,-0.9996,0.0,0.03342]
[1777854276772,46.18,78348.78,0.0,-0.99959,0.0,0.03415]
[1777854278045,46.18,78348.78,0.0,-0.99959,0.0,0.03415]
[1777854278078,46.18,78348.78,0.0,-0.99959,0.0,0.03415]
[1777854278092,46.18,78349.38,0.0,-0.99959,0.0,0.03421]
[1777854278336,46.18,78349.38,0.0,-0.99959,0.0,0.03421]
[1777854278579,46.18,78349.38,0.0,-0.99959,0.0,0.03421]
[1777854279793,46.18,78351.32,0.0,-0.99959,0.0,0.03442]
[1777854281807,46.18,78347.56,0.0,-0.99959,0.0,0.03401]
[1777854283357,46.18,78348.56,0.0,-0.99959,0.0,0.03412]
[1777854283581,46.18,78348.56,0.0,-0.99959,0.0,0.03412]
[1777854283949,46.18,78348.56,0.0,-0.99959,0.0,0.03412]
[1777854284084,46.18,78348.56,0.0,-0.99959,0.0,0.03412]
[1777854284037,46.18,78347.9,0.0,-0.99959,0.0,0.03405]
[1777854289863,46.18,78348.05,0.0,-0.99959,0.0,0.03407]
[1777854293891,46.18,78346.59,0.0,-0.99959,0.0,0.03391]
[1777854294814,46.18,78346.59,0.0,-0.99959,0.0,0.03391]
[1777854294827,46.18,78346.59,0.0,-0.99959,0.0,0.03391]
[1777854294898,46.18,78343.92,0.0,-0.9996,0.0,0.03363]
[1777854295746,46.18,78343.92,0.0,-0.9996,0.0,0.03363]
[1777854295835,46.18,78343.92,0.0,-0.9996,0.0,0.03363]
[1777854295905,46.18,78337.65,0.0,-0.9996,0.0,0.03297]
[1777854298926,46.18,78335.23,0.0,-0.99961,0.0,0.03272]
[1777854300941,46.18,78331.43,0.0,-0.99961,0.0,0.03233]
[1777854301947,46.18,78326.88,0.0,-0.99962,0.0,0.03187]
[1777854302957,46.18,78315.29,0.0,-0.99963,0.0,0.03072]
[1777854303967,46.18,78299.68,0.0,-0.99965,0.0,0.02923]
[1777854304973,46.19,78298.58,0.0,-0.99965,0.0,0.02914]
[1777854305980,46.19,78297.25,0.0,-0.99965,0.0,0.02902]
[1777854309001,46.19,78294.63,0.0,-0.99966,0.0,0.02881]
[1777854313029,46.2,78295.89,0.0,-0.99966,0.0,0.02898]
[1777854314244,46.2,78295.2,0.0,-0.99966,0.0,0.02892]
[1777854314331,46.2,78295.2,0.0,-0.99966,0.0,0.02892]
[1777854315043,46.2,78295.65,0.0,-0.99966,0.0,0.02898]
[1777854315346,46.2,78295.65,0.0,-0.99966,0.0,0.02898]
[1777854315578,46.2,78295.65,0.0,-0.99966,0.0,0.02898]
[1777854318421,46.21,78296.23,0.0,-0.99965,0.0,0.02906]
[1777854319071,46.21,78294.69,0.0,-0.99966,0.0,0.02893]
[1777854320078,46.21,78289.37,0.0,-0.99966,0.0,0.02845]
[1777854323077,46.21,78288.98,0.0,-0.99966,0.0,0.02844]
[1777854323099,46.21,78289.08,0.0,-0.99966,0.0,0.02847]
[1777854323326,46.21,78289.08,0.0,-0.99966,0.0,0.02847]
[1777854324022,46.21,78289.08,0.0,-0.99966,0.0,0.02847]
[1777854324079,46.21,78289.08,0.0,-0.99966,0.0,0.02847]
[1777854324106,46.22,78288.95,0.0,-0.99966,0.0,0.02847]
[1777854326120,46.22,78293.01,0.0,-0.99966,0.0,0.02886]
[1777854327049,46.22,78293.01,0.0,-0.99966,0.0,0.02886]
[1777854327076,46.22,78293.01,0.0,-0.99966,0.0,0.02886]
[1777854327150,46.22,78292.24,0.0,-0.99966,0.0,0.02881]
[1777854327580,46.22,78292.24,0.0,-0.99966,0.0,0.02881]
[1777854327837,46.22,78292.24,0.0,-0.99966,0.0,0.02881]
[1777854331155,46.23,78292.5,0.0,-0.99966,0.0,0.02848]
[1777854332162,46.23,78296.82,0.0,-0.99966,0.0,0.02889]
[1777854332873,46.23,78296.82,0.0,-0.99966,0.0,0.02889]
[1777854333075,46.23,78296.82,0.0,-0.99966,0.0,0.02889]
[1777854333169,46.23,78294.72,0.0,-0.99966,0.0,0.02871]
[1777854334429,46.23,78294.72,0.0,-0.99966,0.0,0.02871]
[1777854334578,46.23,78294.72,0.0,-0.99966,0.0,0.02871]
[1777854335830,46.23,78294.57,0.0,-0.99966,0.0,0.02871]
[1777854335869,46.23,78295.22,0.0,-0.99966,0.0,0.02879]
[1777854336189,46.23,78306.34,0.0,-0.99964,0.0,0.02983]
[1777854337472,46.23,78306.34,0.0,-0.99964,0.0,0.02983]
[1777854337576,46.23,78306.34,0.0,-0.99964,0.0,0.02983]
[1777854337635,46.24,78311.38,0.0,-0.99964,0.0,0.03033]
[1777854338504,46.24,78311.38,0.0,-0.99964,0.0,0.03033]
[1777854338580,46.24,78311.38,0.0,-0.99964,0.0,0.03033]
[1777854338681,46.24,78309.98,0.0,-0.99964,0.0,0.0302]
[1777854340218,46.24,78312.06,0.0,-0.99964,0.0,0.03041]
[1777854341224,46.24,78319.55,0.0,-0.99963,0.0,0.03115]
[1777854342232,46.24,78323.12,0.0,-0.99962,0.0,0.03151]
[1777854345241,46.24,78323.18,0.0,-0.99962,0.0,0.03153]
[1777854345326,46.24,78323.18,0.0,-0.99962,0.0,0.03153]
[1777854345389,46.24,78323.76,0.0,-0.99962,0.0,0.03159]
[1777854346253,46.24,78323.76,0.0,-0.99962,0.0,0.03159]
[1777854346328,46.24,78323.76,0.0,-0.99962,0.0,0.03159]
[1777854347266,46.24,78327.93,0.0,-0.99962,0.0,0.03202]
[1777854348273,46.24,78329.98,0.0,-0.99961,0.0,0.03223]
[1777854350840,46.24,78329.98,0.0,-0.99961,0.0,0.03223]
[1777854351077,46.24,78329.98,0.0,-0.99961,0.0,0.03223]
[1777854351080,46.25,78329.78,0.0,-0.99961,0.0,0.03222]
[1777854351295,46.25,78336.9,0.0,-0.9996,0.0,0.03295]
[1777854352302,46.25,78341.71,0.0,-0.9996,0.0,0.03346]
[1777854353309,46.25,78336.35,0.0,-0.9996,0.0,0.0329]
[1777854354316,46.25,78329.9,0.0,-0.99961,0.0,0.03223]
[1777854355323,46.25,78328.48,0.0,-0.99962,0.0,0.03209]
[1777854356571,46.25,78328.48,0.0,-0.99962,0.0,0.03209]
[1777854356833,46.25,78328.48,0.0,-0.99962,0.0,0.03209]
[1777854356902,46.25,78321.9,0.0,-0.99962,0.0,0.03143]
[1777854357675,46.25,78321.9,0.0,-0.99962,0.0,0.03143]
[1777854357679,46.25,78319.39,0.0,-0.99963,0.0,0.03119]
[1777854359351,46.25,78318.26,0.0,-0.99963,0.0,0.03108]
[1777854361365,46.25,78316.44,0.0,-0.99963,0.0,0.03091]
[1777854362755,46.25,78316.44,0.0,-0.99963,0.0,0.03091]
[1777854362828,46.25,78316.44,0.0,-0.99963,0.0,0.03091]
[1777854362919,46.25,78315.73,0.0,-0.99963,0.0,0.03085]
[1777854366775,46.25,78315.12,0.0,-0.99963,0.0,0.03081]
[1777854366837,46.25,78315.12,0.0,-0.99963,0.0,0.03081]
[1777854370107,46.25,78315.84,0.0,-0.99963,0.0,0.0309]
[1777854370328,46.26,78314.94,0.0,-0.99963,0.0,0.03082]
[1777854371149,46.26,78314.94,0.0,-0.99963,0.0,0.03082]
[1777854370443,46.26,78316.16,0.0,-0.99963,0.0,0.03094]
[1777854371325,46.26,78316.16,0.0,-0.99963,0.0,0.03094]
[1777854371450,46.26,78316.33,0.0,-0.99963,0.0,0.03096]
[1777854376092,46.26,78315.84,0.0,-0.99963,0.0,0.03093]
[1777854376194,46.26,78313.33,0.0,-0.99963,0.0,0.0307]
[1777854376343,46.26,78313.33,0.0,-0.99963,0.0,0.0307]
[1777854376485,46.26,78311.54,0.0,-0.99964,0.0,0.03053]
[1777854378499,46.26,78313.42,0.0,-0.99963,0.0,0.03072]
[1777854379419,46.26,78313.42,0.0,-0.99963,0.0,0.03072]
[1777854379579,46.26,78313.42,0.0,-0.99963,0.0,0.03072]
[1777854380175,46.26,78313.42,0.0,-0.99963,0.0,0.03072]
[1777854379580,46.27,78313.52,0.0,-0.99963,0.0,0.03075]
[1777854380328,46.27,78313.52,0.0,-0.99963,0.0,0.03075]
[1777854382526,46.27,78310.53,0.0,-0.99964,0.0,0.03048]
[1777854384144,46.27,78310.53,0.0,-0.99964,0.0,0.03048]
[1777854384216,46.27,78310.9,0.0,-0.99964,0.0,0.03052]
[1777854384325,46.27,78310.9,0.0,-0.99964,0.0,0.03052]
[1777854384556,46.27,78310.9,0.0,-0.99964,0.0,0.03052]
[1777854384578,46.27,78310.9,0.0,-0.99964,0.0,0.03052]
[1777854384658,46.27,78310.19,0.0,-0.99964,0.0,0.03046]
[1777854386554,46.27,78308.95,0.0,-0.99964,0.0,0.03036]
[1777854389576,46.28,78310.32,0.0,-0.99964,0.0,0.03051]
[1777854390469,46.28,78310.32,0.0,-0.99964,0.0,0.03051]
[1777854390576,46.28,78310.32,0.0,-0.99964,0.0,0.03051]
[1777854390583,46.28,78309.33,0.0,-0.99964,0.0,0.03042]
[1777854391813,46.28,78309.33,0.0,-0.99964,0.0,0.03042]
[1777854391828,46.28,78309.33,0.0,-0.99964,0.0,0.03042]
[1777854391899,46.28,78309.3,0.0,-0.99964,0.0,0.03001]
[1777854398005,46.28,78308.83,0.0,-0.99964,0.0,0.03001]
[1777854398639,46.29,78306.76,0.0,-0.99964,0.0,0.02983]
[1777854399589,46.29,78306.76,0.0,-0.99964,0.0,0.02983]
[1777854399830,46.29,78306.76,0.0,-0.99964,0.0,0.02983]
[1777854399931,46.29,78303.09,0.0,-0.99965,0.0,0.02949]
[1777854400653,46.29,78299.93,0.0,-0.99965,0.0,0.02921]
[1777854401681,46.29,78299.93,0.0,-0.99965,0.0,0.02921]
[1777854401830,46.29,78299.93,0.0,-0.99965,0.0,0.02921]
[1777854401888,46.29,78298.51,0.0,-0.99965,0.0,0.02908]
[1777854402667,46.29,78297.15,0.0,-0.99965,0.0,0.02897]
[1777854403674,46.29,78300.1,0.0,-0.99965,0.0,0.02925]
[1777854404681,46.29,78304.36,0.0,-0.99965,0.0,0.02967]
[1777854405996,46.29,78304.36,0.0,-0.99965,0.0,0.02967]
[1777854406075,46.29,78304.36,0.0,-0.99965,0.0,0.02967]
[1777854406097,46.3,78306.36,0.0,-0.99964,0.0,0.02987]
[1777854406989,46.3,78306.36,0.0,-0.99964,0.0,0.02987]
[1777854407078,46.3,78306.36,0.0,-0.99964,0.0,0.02987]
[1777854412349,46.3,78306.82,0.0,-0.99964,0.0,0.02996]
[1777854412576,46.3,78306.82,0.0,-0.99964,0.0,0.02996]
[1777854412737,46.3,78305.85,0.0,-0.99964,0.0,0.02988]
[1777854413899,46.3,78305.85,0.0,-0.99964,0.0,0.02988]
[1777854414078,46.3,78305.85,0.0,-0.99964,0.0,0.02988]
[1777854419786,46.31,78305.64,0.0,-0.99964,0.0,0.02992]
[1777854425089,46.32,78305.04,0.0,-0.99964,0.0,0.02989]
[1777854425176,46.32,78307.54,0.0,-0.99964,0.0,0.03015]
[1777854425327,46.32,78307.54,0.0,-0.99964,0.0,0.03015]
[1777854425830,46.32,78311.32,0.0,-0.99963,0.0,0.03052]
[1777854426764,46.32,78311.32,0.0,-0.99963,0.0,0.03052]
[1777854426834,46.32,78311.32,0.0,-0.99963,0.0,0.03052]
[1777854427845,46.32,78317.37,0.0,-0.99963,0.0,0.03113]
[1777854428852,46.32,78314.68,0.0,-0.99963,0.0,0.03087]
[1777854429802,46.32,78314.68,0.0,-0.99963,0.0,0.03087]
[1777854429832,46.32,78314.68,0.0,-0.99963,0.0,0.03087]
[1777854429858,46.32,78313.76,0.0,-0.99963,0.0,0.03079]
[1777854431022,46.32,78313.76,0.0,-0.99963,0.0,0.03079]
[1777854431075,46.32,78313.76,0.0,-0.99963,0.0,0.03079]
[1777854431124,46.32,78313.63,0.0,-0.99963,0.0,0.03078]
[1777854433889,46.33,78314.9,0.0,-0.99963,0.0,0.03093]
[1777854434896,46.33,78313.77,0.0,-0.99963,0.0,0.03082]
[1777854435903,46.33,78311.62,0.0,-0.99963,0.0,0.03062]
[1777854437613,46.33,78312.2,0.0,-0.99963,0.0,0.03068]
[1777854437831,46.33,78312.2,0.0,-0.99963,0.0,0.03068]
[1777854439936,46.33,78313.32,0.0,-0.99963,0.0,0.03081]
[1777854440919,46.33,78313.32,0.0,-0.99963,0.0,0.03081]
[1777854440943,46.33,78312.33,0.0,-0.99963,0.0,0.03072]
[1777854446219,46.33,78312.48,0.0,-0.99963,0.0,0.03075]
[1777854445978,46.34,78313.87,0.0,-0.99963,0.0,0.03091]
[1777854447040,46.34,78313.87,0.0,-0.99963,0.0,0.03091]
[1777854447077,46.34,78313.87,0.0,-0.99963,0.0,0.03091]
[1777854447178,46.34,78315.35,0.0,-0.99963,0.0,0.03106]
[1777854447992,46.34,78317.29,0.0,-0.99963,0.0,0.03126]
[1777854450276,46.34,78317.07,0.0,-0.99963,0.0,0.03124]
[1777854450328,46.34,78317.22,0.0,-0.99963,0.0,0.03126]
[1777854455420,46.34,78316.1,0.0,-0.99963,0.0,0.03076]
[1777854457055,46.35,78317.12,0.0,-0.99963,0.0,0.03087]
[1777854458062,46.35,78320.95,0.0,-0.99963,0.0,0.03125]
[1777854459182,46.35,78320.95,0.0,-0.99963,0.0,0.03125]
[1777854459284,46.35,78326.75,0.0,-0.99962,0.0,0.03184]
[1777854459324,46.35,78326.75,0.0,-0.99962,0.0,0.03184]
[1777854460076,46.35,78329.84,0.0,-0.99961,0.0,0.03216]
[1777854461083,46.35,78328.58,0.0,-0.99962,0.0,0.03203]
[1777854461359,46.35,78328.58,0.0,-0.99962,0.0,0.03203]
[1777854461580,46.35,78328.58,0.0,-0.99962,0.0,0.03203]
[1777854464104,46.35,78331.68,0.0,-0.99961,0.0,0.03236]
[1777854465111,46.35,78330.1,0.0,-0.99961,0.0,0.0322]
[1777854466118,46.35,78331.39,0.0,-0.99961,0.0,0.03233]
[1777854466609,46.35,78331.39,0.0,-0.99961,0.0,0.03233]
[1777854466829,46.35,78331.39,0.0,-0.99961,0.0,0.03233]
[1777854471151,46.35,78332.41,0.0,-0.99961,0.0,0.03244]
[1777854472160,46.35,78339.6,0.0,-0.9996,0.0,0.03319]
[1777854473118,46.35,78339.6,0.0,-0.9996,0.0,0.03319]
[1777854473167,46.35,78341.29,0.0,-0.9996,0.0,0.03337]
[1777854473328,46.35,78341.29,0.0,-0.9996,0.0,0.03337]
[1777854473344,46.35,78341.29,0.0,-0.9996,0.0,0.03337]
[1777854474173,46.35,78341.3,0.0,-0.9996,0.0,0.03337]
[1777854475181,46.35,78339.58,0.0,-0.9996,0.0,0.03319]
[1777854477195,46.35,78346.39,0.0,-0.99959,0.0,0.03391]
[1777854478203,46.35,78357.75,0.0,-0.99957,0.0,0.03515]
[1777854478546,46.35,78357.75,0.0,-0.99957,0.0,0.03515]
[1777854479209,46.35,78362.35,0.0,-0.99957,0.0,0.03566]
[1777854480216,46.35,78364.18,0.0,-0.99957,0.0,0.03587]
[1777854481808,46.35,78365.09,0.0,-0.99956,0.0,0.03597]
[1777854482229,46.35,78365.87,0.0,-0.99956,0.0,0.03606]
[1777854483237,46.35,78374.14,0.0,-0.99955,0.0,0.037]
[1777854484244,46.35,78375.64,0.0,-0.99955,0.0,0.03718]
[1777854488273,46.35,78373.96,0.0,-0.99955,0.0,0.03698]
[1777854489280,46.35,78372.3,0.0,-0.99955,0.0,0.03679]
[1777854491295,46.35,78375.83,0.0,-0.99955,0.0,0.0372]
[1777854493309,46.35,78379.08,0.0,-0.99954,0.0,0.03758]
[1777854494316,46.35,78382.27,0.0,-0.99954,0.0,0.03796]
[1777854494977,46.35,78382.27,0.0,-0.99954,0.0,0.03796]
[1777854495323,46.35,78384.61,0.0,-0.99953,0.0,0.03824]
[1777854495606,46.35,78384.61,0.0,-0.99953,0.0,0.03824]
[1777854496330,46.35,78384.96,0.0,-0.99953,0.0,0.03828]
[1777854499351,46.35,78392.44,0.0,-0.99952,0.0,0.03918]
[1777854500357,46.35,78394.59,0.0,-0.99952,0.0,0.03944]
[1777854501365,46.35,78392.13,0.0,-0.99952,0.0,0.03914]
[1777854502372,46.35,78388.53,0.0,-0.99953,0.0,0.03871]
[1777854504833,46.35,78388.34,0.0,-0.99953,0.0,0.03868]
[1777854505080,46.35,78388.34,0.0,-0.99953,0.0,0.03868]
[1777854506399,46.35,78386.83,0.0,-0.99953,0.0,0.0385]
[1777854508568,46.35,78387.31,0.0,-0.99953,0.0,0.03856]
[1777854508576,46.35,78387.31,0.0,-0.99953,0.0,0.03856]
[1777854508669,46.35,78386.99,0.0,-0.99953,0.0,0.03852]
[1777854510428,46.35,78380.54,0.0,-0.99954,0.0,0.03775]
[1777854511667,46.35,78380.54,0.0,-0.99954,0.0,0.03775]
[1777854511826,46.35,78380.54,0.0,-0.99954,0.0,0.03775]
[1777854511856,46.35,78378.71,0.0,-0.99955,0.0,0.03704]
[1777854512442,46.35,78382.95,0.0,-0.99954,0.0,0.03753]
[1777854513448,46.35,78384.65,0.0,-0.99954,0.0,0.03773]
[1777854516209,46.35,78384.58,0.0,-0.99954,0.0,0.03773]
[1777854516325,46.35,78384.58,0.0,-0.99954,0.0,0.03773]
[1777854516310,46.35,78382.38,0.0,-0.99954,0.0,0.03747]
[1777854518162,46.35,78389.7,0.0,-0.99953,0.0,0.03833]
[1777854518409,46.35,78389.7,0.0,-0.99953,0.0,0.03833]
[1777854518577,46.35,78389.7,0.0,-0.99953,0.0,0.03833]
[1777854518641,46.35,78398.11,0.0,-0.99952,0.0,0.03935]
[1777854519491,46.35,78398.01,0.0,-0.99952,0.0,0.03934]
[1777854521813,46.35,78398.32,0.0,-0.99952,0.0,0.03938]
[1777854521833,46.35,78398.32,0.0,-0.99952,0.0,0.03938]
[1777854521890,46.35,78399.28,0.0,-0.99952,0.0,0.0395]
[1777854523358,46.35,78399.28,0.0,-0.99952,0.0,0.0395]
[1777854523576,46.35,78399.28,0.0,-0.99952,0.0,0.0395]
[1777854527547,46.35,78401.68,0.0,-0.99951,0.0,0.03979]
[1777854528994,46.35,78401.68,0.0,-0.99951,0.0,0.03979]
[1777854529090,46.35,78401.68,0.0,-0.99951,0.0,0.03979]
[1777854531353,46.35,78399.88,0.0,-0.99952,0.0,0.03957]
[1777854530568,46.35,78404.95,0.0,-0.99951,0.0,0.0402]
[1777854531576,46.35,78404.95,0.0,-0.99951,0.0,0.0402]
[1777854531631,46.35,78412.62,0.0,-0.9995,0.0,0.04117]
[1777854532582,46.35,78419.99,0.0,-0.99948,0.0,0.04212]
[1777854533589,46.35,78422.4,0.0,-0.99948,0.0,0.04243]
[1777854534596,46.35,78427.8,0.0,-0.99947,0.0,0.04315]
[1777854535823,46.35,78429.37,0.0,-0.99947,0.0,0.04336]
[1777854537618,46.35,78427.17,0.0,-0.99947,0.0,0.04306]
[1777854539136,46.35,78427.17,0.0,-0.99947,0.0,0.04306]
[1777854539325,46.35,78427.17,0.0,-0.99947,0.0,0.04306]
[1777854539632,46.35,78425.7,0.0,-0.99947,0.0,0.04287]
[1777854542381,46.35,78426.2,0.0,-0.99947,0.0,0.04294]
[1777854541646,46.35,78422.02,0.0,-0.99948,0.0,0.04238]
[1777854542575,46.35,78422.02,0.0,-0.99948,0.0,0.04238]
[1777854547264,46.35,78420.73,0.0,-0.99948,0.0,0.04222]
[1777854547325,46.35,78420.73,0.0,-0.99948,0.0,0.04222]
[1777854547359,46.35,78419.04,0.0,-0.99948,0.0,0.042]
[1777854548358,46.35,78419.04,0.0,-0.99948,0.0,0.042]
[1777854547689,46.35,78413.97,0.0,-0.99949,0.0,0.04134]
[1777854548696,46.35,78410.26,0.0,-0.9995,0.0,0.04087]
[1777854550720,46.35,78410.78,0.0,-0.9995,0.0,0.04093]
[1777854554748,46.35,78409.05,0.0,-0.9995,0.0,0.04071]
[1777854555755,46.35,78407.15,0.0,-0.9995,0.0,0.04048]
[1777854556761,46.35,78398.93,0.0,-0.99952,0.0,0.03945]
[1777854557630,46.35,78398.93,0.0,-0.99952,0.0,0.03945]
[1777854557825,46.35,78398.93,0.0,-0.99952,0.0,0.03945]
[1777854557872,46.35,78388.77,0.0,-0.99953,0.0,0.03822]
[1777854558776,46.35,78387.38,0.0,-0.99954,0.0,0.03806]
[1777854561961,46.35,78386.71,0.0,-0.99954,0.0,0.03798]
[1777854562077,46.35,78386.71,0.0,-0.99954,0.0,0.03798]
[1777854562178,46.35,78386.78,0.0,-0.99954,0.0,0.03799]
[1777854567838,46.35,78385.2,0.0,-0.99954,0.0,0.0378]
[1777854571081,46.35,78385.03,0.0,-0.99954,0.0,0.03778]
[1777854571182,46.35,78385.08,0.0,-0.99955,0.0,0.03728]
[1777854575479,46.35,78385.1,0.0,-0.99955,0.0,0.03729]
[1777854575526,46.35,78385.1,0.0,-0.99955,0.0,0.03729]
[1777854575577,46.35,78385.1,0.0,-0.99955,0.0,0.03729]
[1777854575895,46.35,78381.87,0.0,-0.99955,0.0,0.03691]
[1777854580769,46.35,78381.47,0.0,-0.99955,0.0,0.03686]
[1777854580828,46.35,78381.47,0.0,-0.99955,0.0,0.03686]
[1777854581004,46.35,78381.47,0.0,-0.99955,0.0,0.03686]
[1777854581075,46.35,78381.47,0.0,-0.99955,0.0,0.03686]
[1777854581105,46.35,78381.86,0.0,-0.99955,0.0,0.03691]
[1777854582944,46.35,78376.12,0.0,-0.99956,0.0,0.03625]
[1777854585465,46.35,78375.21,0.0,-0.99956,0.0,0.03615]
[1777854585580,46.35,78375.21,0.0,-0.99956,0.0,0.03615]
[1777854589993,46.35,78373.77,0.0,-0.99956,0.0,0.03598]
[1777854590665,46.35,78373.77,0.0,-0.99956,0.0,0.03598]
[1777854590828,46.35,78373.77,0.0,-0.99956,0.0,0.03598]
[1777854591239,46.35,78373.77,0.0,-0.99956,0.0,0.03598]
[1777854591325,46.35,78373.77,0.0,-0.99956,0.0,0.03598]
[1777854591427,46.35,78373.53,0.0,-0.99956,0.0,0.03596]
[1777854594022,46.35,78371.01,0.0,-0.99957,0.0,0.03567]
[1777854595029,46.35,78367.43,0.0,-0.99957,0.0,0.03527]
[1777854596036,46.35,78364.0,0.0,-0.99958,0.0,0.03489]
[1777854598050,46.35,78357.36,0.0,-0.99959,0.0,0.03417]
[1777854599056,46.35,78355.8,0.0,-0.99959,0.0,0.034]
[1777854601071,46.35,78345.08,0.0,-0.9996,0.0,0.03287]
[1777854602079,46.35,78339.46,0.0,-0.99961,0.0,0.03229]
[1777854606106,46.35,78344.62,0.0,-0.9996,0.0,0.03283]
[1777854607113,46.35,78346.28,0.0,-0.9996,0.0,0.03301]
[1777854609421,46.35,78346.11,0.0,-0.9996,0.0,0.03299]
[1777854609580,46.35,78346.28,0.0,-0.9996,0.0,0.03301]
[1777854610736,46.35,78345.79,0.0,-0.9996,0.0,0.03296]
[1777854615170,46.35,78336.64,0.0,-0.99961,0.0,0.03202]
[1777854616176,46.35,78332.48,0.0,-0.99962,0.0,0.0316]
[1777854617681,46.35,78332.24,0.0,-0.99962,0.0,0.03158]
[1777854617830,46.35,78332.24,0.0,-0.99962,0.0,0.03158]
[1777854618192,46.36,78328.41,0.0,-0.99962,0.0,0.0312]
[1777854619199,46.36,78326.08,0.0,-0.99963,0.0,0.03098]
[1777854620672,46.36,78326.29,0.0,-0.99963,0.0,0.031]
[1777854620829,46.36,78326.29,0.0,-0.99963,0.0,0.031]
[1777854620930,46.36,78326.29,0.0,-0.99963,0.0,0.03101]
[1777854626248,46.36,78326.0,0.0,-0.99963,0.0,0.03101]
[1777854628346,46.36,78326.0,0.0,-0.99963,0.0,0.03101]
[1777854628577,46.36,78326.05,0.0,-0.99963,0.0,0.03103]
[1777854630276,46.36,78329.76,0.0,-0.99962,0.0,0.03141]
[1777854631282,46.37,78334.0,0.0,-0.99962,0.0,0.03141]
[1777854632290,46.37,78329.5,0.0,-0.99963,0.0,0.03097]
[1777854633297,46.37,78326.53,0.0,-0.99963,0.0,0.03068]
[1777854634304,46.37,78328.53,0.0,-0.99963,0.0,0.03088]
[1777854634611,46.37,78328.53,0.0,-0.99963,0.0,0.03088]
[1777854634827,46.37,78328.53,0.0,-0.99963,0.0,0.03088]
[1777854636159,46.37,78329.18,0.0,-0.99963,0.0,0.03095]
[1777854636326,46.37,78329.18,0.0,-0.99963,0.0,0.03095]
[1777854636399,46.37,78328.81,0.0,-0.99963,0.0,0.03092]
[1777854638332,46.37,78331.66,0.0,-0.99962,0.0,0.03122]
[1777854639339,46.37,78334.28,0.0,-0.99962,0.0,0.03148]
[1777854640346,46.37,78338.38,0.0,-0.99962,0.0,0.0319]
[1777854641353,46.37,78347.91,0.0,-0.9996,0.0,0.03289]
[1777854642360,46.37,78349.11,0.0,-0.9996,0.0,0.03301]
[1777854644128,46.37,78349.53,0.0,-0.9996,0.0,0.03306]
[1777854644328,46.37,78349.53,0.0,-0.9996,0.0,0.03306]
[1777854644373,46.37,78350.86,0.0,-0.9996,0.0,0.0332]
[1777854645381,46.37,78349.27,0.0,-0.9996,0.0,0.03303]
[1777854646388,46.37,78347.05,0.0,-0.9996,0.0,0.0328]
[1777854647396,46.37,78342.86,0.0,-0.99961,0.0,0.03237]
[1777854649690,46.37,78343.09,0.0,-0.99961,0.0,0.03239]
[1777854649828,46.37,78343.09,0.0,-0.99961,0.0,0.03239]
[1777854650415,46.37,78346.66,0.0,-0.9996,0.0,0.03277]
[1777854652206,46.37,78346.46,0.0,-0.9996,0.0,0.03275]
[1777854652328,46.37,78346.46,0.0,-0.9996,0.0,0.03275]
[1777854652430,46.37,78341.79,0.0,-0.99961,0.0,0.03226]
[1777854654386,46.37,78342.67,0.0,-0.99961,0.0,0.03236]
[1777854654444,46.37,78342.81,0.0,-0.99961,0.0,0.03237]
[1777854654577,46.37,78342.81,0.0,-0.99961,0.0,0.03237]
[1777854656458,46.38,78345.83,0.0,-0.99961,0.0,0.03269]
[1777854657465,46.38,78347.97,0.0,-0.9996,0.0,0.03291]
[1777854658223,46.38,78347.97,0.0,-0.9996,0.0,0.03291]
[1777854658330,46.38,78347.97,0.0,-0.9996,0.0,0.03291]
[1777854659479,46.38,78343.38,0.0,-0.99961,0.0,0.03244]
[1777854660486,46.38,78341.21,0.0,-0.99961,0.0,0.03222]
[1777854660977,46.38,78341.21,0.0,-0.99961,0.0,0.03222]
[1777854661080,46.38,78341.21,0.0,-0.99961,0.0,0.03222]
[1777854661493,46.38,78337.96,0.0,-0.99962,0.0,0.03189]
[1777854662726,46.38,78338.66,0.0,-0.99961,0.0,0.03196]
[1777854662830,46.38,78338.66,0.0,-0.99961,0.0,0.03196]
[1777854663507,46.38,78341.08,0.0,-0.99961,0.0,0.03221]
[1777854664224,46.38,78341.08,0.0,-0.99961,0.0,0.03221]
[1777854664331,46.38,78341.08,0.0,-0.99961,0.0,0.03221]
[1777854664514,46.38,78342.98,0.0,-0.99961,0.0,0.03241]
[1777854665521,46.38,78347.12,0.0,-0.9996,0.0,0.03284]
[1777854666527,46.38,78345.42,0.0,-0.99961,0.0,0.03267]
[1777854667535,46.38,78347.99,0.0,-0.9996,0.0,0.03294]
[1777854668833,46.38,78347.99,0.0,-0.9996,0.0,0.03294]
[1777854669080,46.38,78347.99,0.0,-0.9996,0.0,0.03294]
[1777854669119,46.38,78349.82,0.0,-0.9996,0.0,0.03313]
[1777854669969,46.38,78349.82,0.0,-0.9996,0.0,0.03313]
[1777854670086,46.38,78349.82,0.0,-0.9996,0.0,0.03313]
[1777854670186,46.38,78349.7,0.0,-0.9996,0.0,0.03312]
[1777854674261,46.38,78349.67,0.0,-0.9996,0.0,0.03311]
[1777854674326,46.38,78349.67,0.0,-0.9996,0.0,0.03311]
[1777854678509,46.38,78348.97,0.0,-0.9996,0.0,0.03304]
[1777854678578,46.38,78349.37,0.0,-0.9996,0.0,0.03308]
[1777854678612,46.38,78351.82,0.0,-0.9996,0.0,0.03334]
[1777854680380,46.38,78351.82,0.0,-0.9996,0.0,0.03334]
[1777854680578,46.38,78351.21,0.0,-0.9996,0.0,0.03327]
[1777854681633,46.38,78354.21,0.0,-0.99959,0.0,0.03359]
[1777854682575,46.38,78354.21,0.0,-0.99959,0.0,0.03359]
[1777854682835,46.38,78354.21,0.0,-0.99959,0.0,0.03359]
[1777854682902,46.38,78353.45,0.0,-0.99959,0.0,0.03351]
[1777854683647,46.38,78355.45,0.0,-0.99959,0.0,0.03372]
[1777854684734,46.38,78355.45,0.0,-0.99959,0.0,0.03372]
[1777854684832,46.38,78355.45,0.0,-0.99959,0.0,0.03372]
[1777854684836,46.38,78357.63,0.0,-0.99959,0.0,0.03396]
[1777854685661,46.38,78358.98,0.0,-0.99959,0.0,0.0341]
[1777854689689,46.38,78356.99,0.0,-0.99959,0.0,0.03389]
[1777854691703,46.38,78357.21,0.0,-0.99959,0.0,0.03345]
[1777854693312,46.38,78357.21,0.0,-0.99959,0.0,0.03345]
[1777854693327,46.38,78357.21,0.0,-0.99959,0.0,0.03345]
[1777854694726,46.38,78362.58,0.0,-0.99959,0.0,0.03403]
[1777854695733,46.38,78366.06,0.0,-0.99958,0.0,0.0344]
[1777854697342,46.38,78366.06,0.0,-0.99958,0.0,0.0344]
[1777854697444,46.38,78367.58,0.0,-0.99958,0.0,0.03457]
[1777854697577,46.38,78367.58,0.0,-0.99958,0.0,0.03457]
[1777854697684,46.38,78367.58,0.0,-0.99958,0.0,0.03457]
[1777854697830,46.38,78367.58,0.0,-0.99958,0.0,0.03457]
[1777854697844,46.38,78368.81,0.0,-0.99958,0.0,0.0347]
[1777854700771,46.38,78375.32,0.0,-0.99957,0.0,0.03542]
[1777854701778,46.38,78381.62,0.0,-0.99956,0.0,0.03613]
[1777854702785,46.38,78383.87,0.0,-0.99956,0.0,0.03639]
[1777854703796,46.38,78392.47,0.0,-0.99954,0.0,0.03739]
[1777854705439,46.38,78392.47,0.0,-0.99954,0.0,0.03739]
[1777854705511,46.38,78397.59,0.0,-0.99954,0.0,0.03799]
[1777854705807,46.38,78395.22,0.0,-0.99954,0.0,0.03771]
[1777854708257,46.38,78395.28,0.0,-0.99954,0.0,0.03772]
[1777854708326,46.38,78395.28,0.0,-0.99954,0.0,0.03772]
[1777854712856,46.38,78397.92,0.0,-0.99954,0.0,0.03803]
[1777854714685,46.38,78397.46,0.0,-0.99954,0.0,0.03798]
[1777854714828,46.38,78397.46,0.0,-0.99954,0.0,0.03798]
[1777854715164,46.38,78397.46,0.0,-0.99954,0.0,0.03798]
[1777854715325,46.38,78397.46,0.0,-0.99954,0.0,0.03798]
[1777854715427,46.38,78397.43,0.0,-0.99954,0.0,0.03797]
[1777854720880,46.38,78397.11,0.0,-0.99954,0.0,0.03793]
[1777854721079,46.38,78397.11,0.0,-0.99954,0.0,0.03793]
[1777854722926,46.38,78395.13,0.0,-0.99954,0.0,0.0377]
[1777854723933,46.38,78397.26,0.0,-0.99954,0.0,0.03795]
[1777854724940,46.38,78401.55,0.0,-0.99953,0.0,0.03847]
[1777854726171,46.38,78410.33,0.0,-0.99952,0.0,0.03954]
[1777854727310,46.38,78419.27,0.0,-0.9995,0.0,0.04065]
[1777854728546,46.38,78419.27,0.0,-0.9995,0.0,0.04065]
[1777854727961,46.38,78420.15,0.0,-0.9995,0.0,0.04076]
[1777854728576,46.38,78420.15,0.0,-0.9995,0.0,0.04076]
[1777854730982,46.38,78423.94,0.0,-0.99949,0.0,0.04125]
[1777854734003,46.38,78421.67,0.0,-0.9995,0.0,0.04096]
[1777854734694,46.38,78421.67,0.0,-0.9995,0.0,0.04096]
[1777854734827,46.38,78421.67,0.0,-0.9995,0.0,0.04096]
[1777854735011,46.38,78420.32,0.0,-0.9995,0.0,0.04079]
[1777854737029,46.38,78422.42,0.0,-0.9995,0.0,0.04105]
[1777854739368,46.38,78421.43,0.0,-0.9995,0.0,0.04093]
[1777854739581,46.38,78421.43,0.0,-0.9995,0.0,0.04093]
[1777854739463,46.38,78410.29,0.0,-0.99952,0.0,0.03953]
[1777854740050,46.38,78409.44,0.0,-0.99952,0.0,0.03943]
[1777854741561,46.38,78409.44,0.0,-0.99952,0.0,0.03943]
[1777854741583,46.38,78409.44,0.0,-0.99952,0.0,0.03943]
[1777854741563,46.38,78408.98,0.0,-0.99952,0.0,0.03937]
[1777854743071,46.38,78410.34,0.0,-0.99952,0.0,0.03954]
[1777854744077,46.38,78408.42,0.0,-0.99952,0.0,0.0393]
[1777854746736,46.38,78408.1,0.0,-0.99952,0.0,0.03926]
[1777854746834,46.38,78408.1,0.0,-0.99952,0.0,0.03926]
[1777854749113,46.38,78405.63,0.0,-0.99952,0.0,0.03896]
[1777854750201,46.38,78405.63,0.0,-0.99952,0.0,0.03896]
[1777854750328,46.38,78405.63,0.0,-0.99952,0.0,0.03896]
[1777854750413,46.38,78403.71,0.0,-0.99953,0.0,0.03873]
[1777854750745,46.38,78403.71,0.0,-0.99953,0.0,0.03873]
[1777854750835,46.38,78403.71,0.0,-0.99953,0.0,0.03873]
[1777854751127,46.38,78403.8,0.0,-0.99953,0.0,0.03822]
[1777854756330,46.38,78404.52,0.0,-0.99953,0.0,0.03831]
[1777854756576,46.38,78404.52,0.0,-0.99953,0.0,0.03831]
[1777854756469,46.38,78413.07,0.0,-0.99952,0.0,0.03935]
[1777854757169,46.38,78417.87,0.0,-0.99951,0.0,0.03994]
[1777854759183,46.38,78421.1,0.0,-0.9995,0.0,0.04035]
[1777854760082,46.38,78421.1,0.0,-0.9995,0.0,0.04035]
[1777854760326,46.38,78421.1,0.0,-0.9995,0.0,0.04035]
[1777854760427,46.38,78421.37,0.0,-0.9995,0.0,0.04038]
[1777854762204,46.38,78430.17,0.0,-0.99949,0.0,0.0415]
[1777854763211,46.38,78427.43,0.0,-0.99949,0.0,0.04115]
[1777854764546,46.38,78427.43,0.0,-0.99949,0.0,0.04115]
[1777854764575,46.38,78427.43,0.0,-0.99949,0.0,0.04115]
[1777854766232,46.38,78425.5,0.0,-0.9995,0.0,0.0409]
[1777854767239,46.38,78428.71,0.0,-0.99949,0.0,0.04131]
[1777854767815,46.38,78428.71,0.0,-0.99949,0.0,0.04131]
[1777854767826,46.38,78428.71,0.0,-0.99949,0.0,0.04131]
[1777854768438,46.38,78428.71,0.0,-0.99949,0.0,0.04131]
[1777854768577,46.38,78428.71,0.0,-0.99949,0.0,0.04131]
[1777854768602,46.38,78428.85,0.0,-0.99949,0.0,0.04133]
[1777854769253,46.38,78431.96,0.0,-0.99949,0.0,0.04173]
[1777854771439,46.38,78431.58,0.0,-0.99949,0.0,0.04168]
[1777854771577,46.38,78431.58,0.0,-0.99949,0.0,0.04168]
[1777854771540,46.38,78431.49,0.0,-0.99949,0.0,0.04167]
[1777854773281,46.38,78432.91,0.0,-0.99948,0.0,0.04186]
[1777854775771,46.38,78433.13,0.0,-0.99948,0.0,0.04188]
[1777854775832,46.38,78433.13,0.0,-0.99948,0.0,0.04188]
[1777854776302,46.38,78431.03,0.0,-0.99949,0.0,0.04161]
[1777854777309,46.38,78425.1,0.0,-0.9995,0.0,0.04085]
[1777854778844,46.38,78424.53,0.0,-0.9995,0.0,0.04078]
[1777854779081,46.38,78424.53,0.0,-0.9995,0.0,0.04078]
[1777854779322,46.38,78425.54,0.0,-0.9995,0.0,0.04091]
[1777854779964,46.38,78425.54,0.0,-0.9995,0.0,0.04091]
[1777854780075,46.38,78425.54,0.0,-0.9995,0.0,0.04091]
[1777854780329,46.38,78421.1,0.0,-0.9995,0.0,0.04035]
[1777854782343,46.38,78419.75,0.0,-0.99951,0.0,0.04018]
[1777854782991,46.38,78419.75,0.0,-0.99951,0.0,0.04018]
[1777854783077,46.38,78419.75,0.0,-0.99951,0.0,0.04018]
[1777854784360,46.38,78413.99,0.0,-0.99952,0.0,0.03946]
[1777854785367,46.38,78409.0,0.0,-0.99952,0.0,0.03885]
[1777854786544,46.38,78409.0,0.0,-0.99952,0.0,0.03885]
[1777854786580,46.38,78409.0,0.0,-0.99952,0.0,0.03885]
[1777854787350,46.38,78408.3,0.0,-0.99952,0.0,0.03876]
[1777854787583,46.38,78408.3,0.0,-0.99952,0.0,0.03876]
[1777854787381,46.38,78406.4,0.0,-0.99953,0.0,0.03853]
[1777854793177,46.38,78406.37,0.0,-0.99953,0.0,0.03853]
[1777854797239,46.38,78407.53,0.0,-0.99953,0.0,0.03867]
[1777854797325,46.38,78407.53,0.0,-0.99953,0.0,0.03867]
[1777854801853,46.38,78406.69,0.0,-0.99953,0.0,0.03857]
[1777854802076,46.38,78406.69,0.0,-0.99953,0.0,0.03857]
[1777854802116,46.38,78406.69,0.0,-0.99953,0.0,0.03857]
[1777854804059,46.38,78406.69,0.0,-0.99953,0.0,0.03857]
[1777854804078,46.38,78406.69,0.0,-0.99953,0.0,0.03857]
[1777854804506,46.38,78404.06,0.0,-0.99953,0.0,0.03825]
[1777854809541,46.38,78403.98,0.0,-0.99953,0.0,0.03824]
[1777854810888,46.38,78404.06,0.0,-0.99953,0.0,0.03825]
[1777854811232,46.38,78404.06,0.0,-0.99954,0.0,0.03774]
[1777854812721,46.38,78404.06,0.0,-0.99954,0.0,0.03774]
[1777854812829,46.38,78404.06,0.0,-0.99954,0.0,0.03774]
[1777854813568,46.38,78404.09,0.0,-0.99954,0.0,0.03775]
[1777854818604,46.38,78402.9,0.0,-0.99954,0.0,0.03761]
[1777854820618,46.38,78399.21,0.0,-0.99955,0.0,0.03717]
[1777854821625,46.38,78396.08,0.0,-0.99955,0.0,0.03681]
[1777854822192,46.38,78396.08,0.0,-0.99955,0.0,0.03681]
[1777854822325,46.38,78396.08,0.0,-0.99955,0.0,0.03681]
[1777854826659,46.38,78394.05,0.0,-0.99955,0.0,0.03657]
[1777854827667,46.38,78396.4,0.0,-0.99955,0.0,0.03684]
[1777854831528,46.38,78395.96,0.0,-0.99955,0.0,0.03679]
[1777854831577,46.38,78395.96,0.0,-0.99955,0.0,0.03679]
[1777854831678,46.38,78395.98,0.0,-0.99955,0.0,0.0368]
[1777854836025,46.38,78398.34,0.0,-0.99955,0.0,0.03707]
[1777854836730,46.38,78399.7,0.0,-0.99954,0.0,0.03723]
[1777854839083,46.38,78399.97,0.0,-0.99954,0.0,0.03726]
[1777854839161,46.38,78405.14,0.0,-0.99954,0.0,0.03787]
[1777854840279,46.38,78405.14,0.0,-0.99954,0.0,0.03787]
[1777854840329,46.38,78405.14,0.0,-0.99954,0.0,0.03787]
[1777854840430,46.38,78408.39,0.0,-0.99953,0.0,0.03826]
[1777854842771,46.38,78407.06,0.0,-0.99953,0.0,0.0381]
[1777854843927,46.38,78407.06,0.0,-0.99953,0.0,0.0381]
[1777854844106,46.38,78407.06,0.0,-0.99953,0.0,0.0381]
[1777854844786,46.38,78405.04,0.0,-0.99954,0.0,0.03786]
[1777854847807,46.38,78408.71,0.0,-0.99953,0.0,0.0383]
[1777854848814,46.38,78410.54,0.0,-0.99953,0.0,0.03852]
[1777854850764,46.38,78409.99,0.0,-0.99953,0.0,0.03845]
[1777854850833,46.38,78409.99,0.0,-0.99953,0.0,0.03845]
[1777854851605,46.38,78409.99,0.0,-0.99953,0.0,0.03845]
[1777854850908,46.38,78408.45,0.0,-0.99953,0.0,0.03827]
[1777854851834,46.38,78408.45,0.0,-0.99953,0.0,0.03827]
[1777854855863,46.38,78406.19,0.0,-0.99953,0.0,0.038]
[1777854856869,46.38,78404.45,0.0,-0.99954,0.0,0.03779]
[1777854857877,46.38,78391.97,0.0,-0.99956,0.0,0.03633]
[1777854858884,46.38,78385.46,0.0,-0.99957,0.0,0.0356]
[1777854860087,46.38,78385.46,0.0,-0.99957,0.0,0.0356]
[1777854860211,46.38,78385.46,0.0,-0.99957,0.0,0.0356]
[1777854860326,46.38,78385.46,0.0,-0.99957,0.0,0.0356]
[1777854860383,46.38,78386.02,0.0,-0.99957,0.0,0.03566]
[1777854862912,46.38,78387.72,0.0,-0.99956,0.0,0.03585]
[1777854863919,46.38,78392.91,0.0,-0.99955,0.0,0.03644]
[1777854864926,46.38,78403.6,0.0,-0.99954,0.0,0.03769]
[1777854867336,46.38,78404.36,0.0,-0.99954,0.0,0.03778]
[1777854867457,46.38,78404.36,0.0,-0.99954,0.0,0.03778]
[1777854867580,46.38,78404.36,0.0,-0.99954,0.0,0.03778]
[1777854867632,46.38,78405.17,0.0,-0.99954,0.0,0.03787]
[1777854867946,46.38,78403.74,0.0,-0.99954,0.0,0.0377]
[1777854870968,46.38,78409.94,0.0,-0.99953,0.0,0.03845]
[1777854871975,46.38,78417.11,0.0,-0.99952,0.0,0.03879]
[1777854873938,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854873999,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854874077,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854874159,46.38,78416.75,0.0,-0.99952,0.0,0.03875]
[1777854876008,46.38,78414.41,0.0,-0.99953,0.0,0.03847]
[1777854879024,46.38,78418.67,0.0,-0.99952,0.0,0.03898]
[1777854880032,46.38,78417.32,0.0,-0.99952,0.0,0.03882]
[1777854883053,46.38,78420.08,0.0,-0.99952,0.0,0.03916]
[1777854884498,46.38,78420.08,0.0,-0.99952,0.0,0.03916]
[1777854884577,46.38,78420.08,0.0,-0.99952,0.0,0.03916]
[1777854884632,46.38,78420.08,0.0,-0.99952,0.0,0.03916]
[1777854884661,46.38,78421.53,0.0,-0.99952,0.0,0.03934]
[1777854884826,46.38,78421.53,0.0,-0.99952,0.0,0.03934]
[1777854885346,46.38,78421.53,0.0,-0.99952,0.0,0.03934]
[1777854886074,46.38,78418.7,0.0,-0.99952,0.0,0.03899]
[1777854887647,46.38,78418.7,0.0,-0.99952,0.0,0.03899]
[1777854887835,46.38,78418.35,0.0,-0.99952,0.0,0.03895]
[1777854888088,46.38,78417.92,0.0,-0.99952,0.0,0.03889]
[1777854890686,46.38,78417.47,0.0,-0.99952,0.0,0.03884]
[1777854890102,46.38,78421.14,0.0,-0.99952,0.0,0.03929]
[1777854890827,46.38,78421.14,0.0,-0.99952,0.0,0.03929]
[1777854894397,46.38,78420.7,0.0,-0.99952,0.0,0.03923]
[1777854894447,46.38,78420.7,0.0,-0.99952,0.0,0.03923]
[1777854894577,46.38,78420.7,0.0,-0.99952,0.0,0.03923]
[1777854894678,46.38,78417.16,0.0,-0.99952,0.0,0.0388]
[1777854898193,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854898260,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854898328,46.38,78416.59,0.0,-0.99952,0.0,0.03873]
[1777854898429,46.38,78417.03,0.0,-0.99952,0.0,0.03878]
[1777854899165,46.38,78415.36,0.0,-0.99953,0.0,0.03858]
[1777854902185,46.38,78402.67,0.0,-0.99955,0.0,0.03707]
[1777854903193,46.38,78398.29,0.0,-0.99955,0.0,0.03657]
[1777854905106,46.38,78398.41,0.0,-0.99955,0.0,0.03658]
[1777854905226,46.38,78398.41,0.0,-0.99955,0.0,0.03658]
[1777854905326,46.38,78398.41,0.0,-0.99955,0.0,0.03658]
[1777854905427,46.38,78398.2,0.0,-0.99955,0.0,0.03656]
[1777854911573,46.38,78398.46,0.0,-0.99955,0.0,0.03659]
[1777854911621,46.38,78399.5,0.0,-0.99955,0.0,0.03671]
[1777854911799,46.38,78399.5,0.0,-0.99955,0.0,0.03671]
[1777854911826,46.38,78399.5,0.0,-0.99955,0.0,0.03671]
[1777854914269,46.38,78403.6,0.0,-0.99954,0.0,0.03718]
[1777854915493,46.38,78403.6,0.0,-0.99954,0.0,0.03718]
[1777854915577,46.38,78403.6,0.0,-0.99954,0.0,0.03718]
[1777854915642,46.38,78403.6,0.0,-0.99954,0.0,0.03718]
[1777854915739,46.38,78403.4,0.0,-0.99954,0.0,0.03716]
[1777854915826,46.38,78403.4,0.0,-0.99954,0.0,0.03716]
[1777854921318,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854922410,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854922579,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854922602,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854922679,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854922827,46.38,78402.64,0.0,-0.99955,0.0,0.03707]
[1777854929377,46.38,78402.53,0.0,-0.99955,0.0,0.03706]
[1777854931389,46.38,78403.81,0.0,-0.99955,0.0,0.03671]
[1777854932396,46.38,78405.51,0.0,-0.99955,0.0,0.0369]
[1777854933054,46.38,78405.51,0.0,-0.99955,0.0,0.0369]
[1777854933084,46.38,78405.51,0.0,-0.99955,0.0,0.0369]
[1777854933250,46.38,78405.51,0.0,-0.99955,0.0,0.0369]
[1777854933326,46.38,78405.51,0.0,-0.99955,0.0,0.0369]
[1777854933403,46.38,78406.26,0.0,-0.99955,0.0,0.03699]
[1777854935992,46.38,78405.61,0.0,-0.99955,0.0,0.03691]
[1777854936079,46.38,78405.61,0.0,-0.99955,0.0,0.03691]
[1777854936424,46.38,78400.39,0.0,-0.99956,0.0,0.03631]
[1777854938156,46.38,78399.86,0.0,-0.99956,0.0,0.03625]
[1777854938327,46.38,78399.86,0.0,-0.99956,0.0,0.03625]
[1777854938438,46.38,78400.49,0.0,-0.99956,0.0,0.03632]
[1777854941459,46.38,78402.4,0.0,-0.99955,0.0,0.03654]
[1777854943290,46.38,78403.39,0.0,-0.99955,0.0,0.03666]
[1777854943331,46.38,78403.39,0.0,-0.99955,0.0,0.03666]
[1777854948507,46.38,78404.37,0.0,-0.99955,0.0,0.03677]
[1777854951529,46.38,78406.23,0.0,-0.99955,0.0,0.03699]
[1777854955557,46.38,78402.09,0.0,-0.99955,0.0,0.03651]
[1777854956156,46.38,78402.09,0.0,-0.99955,0.0,0.03651]
[1777854956327,46.38,78402.09,0.0,-0.99955,0.0,0.03651]
[1777854956467,46.38,78402.09,0.0,-0.99955,0.0,0.03651]
[1777854956576,46.38,78402.09,0.0,-0.99955,0.0,0.03651]
[1777854956645,46.38,78402.38,0.0,-0.99955,0.0,0.03654]
[1777854960592,46.38,78399.44,0.0,-0.99956,0.0,0.0362]
[1777854961599,46.38,78392.28,0.0,-0.99957,0.0,0.03539]
[1777854962362,46.38,78392.28,0.0,-0.99957,0.0,0.03539]
[1777854962576,46.38,78392.28,0.0,-0.99957,0.0,0.03539]
[1777854962606,46.38,78391.37,0.0,-0.99957,0.0,0.03529]
[1777854962835,46.38,78391.37,0.0,-0.99957,0.0,0.03529]
[1777854963078,46.38,78391.37,0.0,-0.99957,0.0,0.03529]
[1777854968647,46.38,78392.53,0.0,-0.99957,0.0,0.03542]
[1777854969709,46.38,78392.53,0.0,-0.99957,0.0,0.03542]
[1777854969724,46.38,78392.97,0.0,-0.99957,0.0,0.03547]
[1777854969826,46.38,78392.97,0.0,-0.99957,0.0,0.03547]
[1777854970010,46.38,78392.97,0.0,-0.99957,0.0,0.03547]
[1777854970076,46.38,78392.97,0.0,-0.99957,0.0,0.03547]
[1777854975697,46.38,78392.28,0.0,-0.99957,0.0,0.03539]
[1777854976704,46.38,78394.91,0.0,-0.99956,0.0,0.03569]
[1777854977514,46.38,78394.91,0.0,-0.99956,0.0,0.03569]
[1777854977577,46.38,78394.91,0.0,-0.99956,0.0,0.03569]
[1777854977756,46.38,78394.91,0.0,-0.99956,0.0,0.03569]
[1777854977828,46.38,78406.34,0.0,-0.99955,0.0,0.037]
[1777854978718,46.38,78406.67,0.0,-0.99955,0.0,0.03704]
[1777854983753,46.38,78414.98,0.0,-0.99953,0.0,0.03802]
[1777854984760,46.38,78420.27,0.0,-0.99952,0.0,0.03866]
[1777854986163,46.38,78420.29,0.0,-0.99952,0.0,0.03866]
[1777854986327,46.38,78420.29,0.0,-0.99952,0.0,0.03866]
[1777854986408,46.38,78420.29,0.0,-0.99952,0.0,0.03866]
[1777854986575,46.38,78420.29,0.0,-0.99952,0.0,0.03866]
[1777854986774,46.38,78420.25,0.0,-0.99952,0.0,0.03865]
[1777854989795,46.38,78419.11,0.0,-0.99953,0.0,0.03852]
[1777854991809,46.38,78419.47,0.0,-0.99953,0.0,0.03804]
[1777854992816,46.38,78416.67,0.0,-0.99954,0.0,0.03771]
[1777854993827,46.38,78412.92,0.0,-0.99954,0.0,0.03727]
[1777854994835,46.38,78399.84,0.0,-0.99956,0.0,0.03576]
[1777854995468,46.38,78399.84,0.0,-0.99956,0.0,0.03576]
[1777854995575,46.38,78399.84,0.0,-0.99956,0.0,0.03576]
[1777854995841,46.38,78397.25,0.0,-0.99957,0.0,0.03547]
[1777854997051,46.38,78397.25,0.0,-0.99957,0.0,0.03547]
[1777854997079,46.38,78397.25,0.0,-0.99957,0.0,0.03547]
[1777854997148,46.38,78394.08,0.0,-0.99957,0.0,0.03511]
[1777854997854,46.38,78391.69,0.0,-0.99957,0.0,0.03485]
[1777854999494,46.38,78391.69,0.0,-0.99957,0.0,0.03485]
[1777854999581,46.38,78391.69,0.0,-0.99957,0.0,0.03485]
[1777855004904,46.38,78392.48,0.0,-0.99957,0.0,0.03493]
[1777855007925,46.38,78391.36,0.0,-0.99957,0.0,0.03481]
[1777855013648,46.38,78390.66,0.0,-0.99958,0.0,0.03473]
[1777855013828,46.38,78390.66,0.0,-0.99958,0.0,0.03473]
[1777855013830,46.38,78390.66,0.0,-0.99958,0.0,0.03473]
[1777855013750,46.38,78391.01,0.0,-0.99958,0.0,0.03477]
[1777855014075,46.38,78391.01,0.0,-0.99958,0.0,0.03477]
[1777855014157,46.38,78393.68,0.0,-0.99957,0.0,0.03507]
[1777855020834,46.38,78393.69,0.0,-0.99957,0.0,0.03507]
[1777855020864,46.38,78393.62,0.0,-0.99957,0.0,0.03506]
[1777855021063,46.38,78393.62,0.0,-0.99957,0.0,0.03506]
[1777855021077,46.38,78393.62,0.0,-0.99957,0.0,0.03506]
[1777855021164,46.38,78393.44,0.0,-0.99957,0.0,0.03504]
[1777855023031,46.38,78391.53,0.0,-0.99957,0.0,0.03483]
[1777855026052,46.38,78384.98,0.0,-0.99958,0.0,0.03411]
[1777855027567,46.38,78384.98,0.0,-0.99958,0.0,0.03411]
[1777855027577,46.38,78384.98,0.0,-0.99958,0.0,0.03411]
[1777855027599,46.38,78380.85,0.0,-0.99959,0.0,0.03367]
[1777855028041,46.38,78380.85,0.0,-0.99959,0.0,0.03367]
[1777855028076,46.38,78380.85,0.0,-0.99959,0.0,0.03367]
[1777855029073,46.38,78379.53,0.0,-0.99959,0.0,0.03352]
[1777855030080,46.38,78371.79,0.0,-0.9996,0.0,0.03271]
[1777855031087,46.38,78369.39,0.0,-0.99961,0.0,0.03246]
[1777855032087,46.38,78369.39,0.0,-0.99961,0.0,0.03246]
[1777855032326,46.38,78369.39,0.0,-0.99961,0.0,0.03246]
[1777855032404,46.38,78369.39,0.0,-0.99961,0.0,0.03246]
[1777855032503,46.38,78369.39,0.0,-0.99961,0.0,0.03246]
[1777855032604,46.38,78369.55,0.0,-0.99961,0.0,0.03247]
[1777855033184,46.38,78368.06,0.0,-0.99961,0.0,0.03232]
[1777855039142,46.38,78367.5,0.0,-0.99961,0.0,0.03226]
[1777855040451,46.38,78367.5,0.0,-0.99961,0.0,0.03226]
[1777855040578,46.38,78367.5,0.0,-0.99961,0.0,0.03226]
[1777855040600,46.38,78368.13,0.0,-0.99961,0.0,0.03233]
[1777855043131,46.38,78368.37,0.0,-0.99961,0.0,0.03235]
[1777855043326,46.38,78368.37,0.0,-0.99961,0.0,0.03235]
[1777855049671,46.38,78367.38,0.0,-0.99961,0.0,0.03225]
[1777855051229,46.38,78357.0,0.0,-0.99963,0.0,0.03076]
[1777855052665,46.38,78357.0,0.0,-0.99963,0.0,0.03076]
[1777855052827,46.38,78357.0,0.0,-0.99963,0.0,0.03076]
[1777855052821,46.38,78354.77,0.0,-0.99963,0.0,0.03054]
[1777855053243,46.38,78353.56,0.0,-0.99963,0.0,0.03042]
[1777855054250,46.38,78345.9,0.0,-0.99964,0.0,0.02968]
[1777855055256,46.38,78342.69,0.0,-0.99965,0.0,0.02938]
[1777855056263,46.38,78340.94,0.0,-0.99965,0.0,0.02921]
[1777855057426,46.38,78340.94,0.0,-0.99965,0.0,0.02921]
[1777855057576,46.38,78340.94,0.0,-0.99965,0.0,0.02921]
[1777855057655,46.38,78343.59,0.0,-0.99964,0.0,0.02946]
[1777855061299,46.38,78344.77,0.0,-0.99964,0.0,0.02957]
[1777855066334,46.38,78344.81,0.0,-0.99964,0.0,0.02958]
[1777855068462,46.38,78345.2,0.0,-0.99964,0.0,0.02962]
[1777855068590,46.38,78345.2,0.0,-0.99964,0.0,0.02962]
[1777855068616,46.38,78345.46,0.0,-0.99964,0.0,0.02964]
[1777855069355,46.38,78339.34,0.0,-0.99965,0.0,0.02906]
[1777855070525,46.38,78339.34,0.0,-0.99965,0.0,0.02906]
[1777855070576,46.38,78339.34,0.0,-0.99965,0.0,0.02906]
[1777855070626,46.38,78341.12,0.0,-0.99965,0.0,0.02923]
[1777855071369,46.38,78342.87,0.0,-0.99964,0.0,0.02939]
[1777855072150,46.38,78342.87,0.0,-0.99964,0.0,0.02939]
[1777855076388,46.38,78342.4,0.0,-0.99965,0.0,0.02935]
[1777855076578,46.38,78342.4,0.0,-0.99965,0.0,0.02935]
[1777855076598,46.38,78341.06,0.0,-0.99965,0.0,0.02922]
[1777855077036,46.38,78341.06,0.0,-0.99965,0.0,0.02922]
[1777855077075,46.38,78341.06,0.0,-0.99965,0.0,0.02922]
[1777855081530,46.38,78340.79,0.0,-0.99965,0.0,0.0292]
[1777855081578,46.38,78340.79,0.0,-0.99965,0.0,0.0292]
[1777855081629,46.38,78332.29,0.0,-0.99966,0.0,0.02841]
[1777855082357,46.38,78332.29,0.0,-0.99966,0.0,0.02841]
[1777855082578,46.38,78332.29,0.0,-0.99966,0.0,0.02841]
[1777855082679,46.38,78329.95,0.0,-0.99966,0.0,0.02819]
[1777855083453,46.38,78331.02,0.0,-0.99966,0.0,0.02829]
[1777855085617,46.38,78330.44,0.0,-0.99966,0.0,0.02824]
[1777855085826,46.38,78330.44,0.0,-0.99966,0.0,0.02824]
[1777855085928,46.38,78330.33,0.0,-0.99966,0.0,0.02823]
[1777855086474,46.38,78331.21,0.0,-0.99966,0.0,0.02831]
[1777855088488,46.38,78332.07,0.0,-0.99966,0.0,0.02839]
[1777855089625,46.38,78332.07,0.0,-0.99966,0.0,0.02839]
[1777855089828,46.38,78332.07,0.0,-0.99966,0.0,0.02839]
[1777855093523,46.38,78333.66,0.0,-0.99966,0.0,0.02853]
[1777855094459,46.38,78333.66,0.0,-0.99966,0.0,0.02853]
[1777855095840,46.38,78332.95,0.0,-0.99966,0.0,0.02847]
[1777855096078,46.38,78333.35,0.0,-0.99966,0.0,0.0285]
[1777855097551,46.38,78339.69,0.0,-0.99965,0.0,0.02909]
[1777855098642,46.38,78339.69,0.0,-0.99965,0.0,0.02909]
[1777855098827,46.38,78339.69,0.0,-0.99965,0.0,0.02909]
[1777855098917,46.38,78349.86,0.0,-0.99964,0.0,0.03006]
[1777855099565,46.38,78351.26,0.0,-0.99963,0.0,0.0302]
[1777855100572,46.38,78350.35,0.0,-0.99964,0.0,0.03011]
[1777855103829,46.38,78349.71,0.0,-0.99964,0.0,0.03005]
[1777855103922,46.38,78341.69,0.0,-0.99965,0.0,0.02928]
[1777855104076,46.38,78341.69,0.0,-0.99965,0.0,0.02928]
[1777855104600,46.38,78340.0,0.0,-0.99965,0.0,0.02912]
[1777855108612,46.38,78339.66,0.0,-0.99965,0.0,0.02909]
[1777855108827,46.38,78339.66,0.0,-0.99965,0.0,0.02909]
[1777855110642,46.38,78337.48,0.0,-0.99965,0.0,0.02889]
[1777855111649,46.38,78337.02,0.0,-0.99966,0.0,0.02844]
[1777855112021,46.38,78337.02,0.0,-0.99966,0.0,0.02844]
[1777855112076,46.38,78337.02,0.0,-0.99966,0.0,0.02844]
[1777855112656,46.38,78338.58,0.0,-0.99966,0.0,0.02858]
[1777855113663,46.38,78337.81,0.0,-0.99966,0.0,0.02851]
[1777855116090,46.38,78337.15,0.0,-0.99966,0.0,0.02845]
[1777855116327,46.38,78337.15,0.0,-0.99966,0.0,0.02845]
[1777855118698,46.38,78335.39,0.0,-0.99966,0.0,0.02829]
[1777855122265,46.38,78335.43,0.0,-0.99966,0.0,0.02829]
[1777855122329,46.38,78335.43,0.0,-0.99966,0.0,0.02829]
[1777855122725,46.38,78334.47,0.0,-0.99966,0.0,0.0282]
[1777855127761,46.38,78334.0,0.0,-0.99966,0.0,0.02816]
[1777855129178,46.38,78334.72,0.0,-0.99966,0.0,0.02823]
[1777855129325,46.38,78334.72,0.0,-0.99966,0.0,0.02823]
[1777855134834,46.38,78334.5,0.0,-0.99966,0.0,0.02821]
[1777855136931,46.38,78334.5,0.0,-0.99966,0.0,0.02821]
[1777855136848,46.38,78335.94,0.0,-0.99966,0.0,0.02834]
[1777855137080,46.38,78335.94,0.0,-0.99966,0.0,0.02834]
[1777855142889,46.38,78335.76,0.0,-0.99966,0.0,0.02832]
[1777855147925,46.38,78335.6,0.0,-0.99966,0.0,0.02831]
[1777855148932,46.38,78334.72,0.0,-0.99966,0.0,0.02823]
[1777855149347,46.38,78334.72,0.0,-0.99966,0.0,0.02823]
[1777855149938,46.38,78333.3,0.0,-0.99966,0.0,0.0281]
[1777855150946,46.38,78332.14,0.0,-0.99966,0.0,0.02799]
[1777855153966,46.38,78333.16,0.0,-0.99966,0.0,0.02808]
[1777855157995,46.38,78334.94,0.0,-0.99966,0.0,0.02825]
[1777855159001,46.38,78336.36,0.0,-0.99966,0.0,0.02838]
[1777855162023,46.38,78337.73,0.0,-0.99966,0.0,0.0285]
[1777855163030,46.38,78338.56,0.0,-0.99966,0.0,0.02858]
[1777855166171,46.38,78338.11,0.0,-0.99966,0.0,0.02854]
[1777855166195,46.38,78345.3,0.0,-0.99965,0.0,0.02921]
[1777855167058,46.38,78349.47,0.0,-0.99964,0.0,0.0296]
[1777855168065,46.38,78352.45,0.0,-0.99964,0.0,0.02989]
[1777855169809,46.38,78352.45,0.0,-0.99964,0.0,0.02989]
[1777855169899,46.38,78353.43,0.0,-0.99964,0.0,0.02999]
[1777855171086,46.38,78353.47,0.0,-0.99964,0.0,0.02957]
[1777855173100,46.38,78352.7,0.0,-0.99964,0.0,0.02949]
[1777855178203,46.38,78353.22,0.0,-0.99964,0.0,0.02954]
[1777855179832,46.38,78353.56,0.0,-0.99964,0.0,0.02958]
[1777855182163,46.38,78352.23,0.0,-0.99964,0.0,0.02945]
[1777855183315,46.38,78352.23,0.0,-0.99964,0.0,0.02945]
[1777855183326,46.38,78352.23,0.0,-0.99964,0.0,0.02945]
[1777855183413,46.38,78350.2,0.0,-0.99965,0.0,0.02926]
[1777855186192,46.38,78348.41,0.0,-0.99965,0.0,0.02909]
[1777855187199,46.38,78347.07,0.0,-0.99965,0.0,0.02896]
[1777855189665,46.38,78332.79,0.0,-0.99967,0.0,0.02765]
[1777855190220,46.38,78331.13,0.0,-0.99967,0.0,0.0275]
[1777855191836,46.38,78331.13,0.0,-0.99967,0.0,0.0275]
[1777855191912,46.38,78331.63,0.0,-0.99967,0.0,0.02755]
[1777855192234,46.38,78323.92,0.0,-0.99968,0.0,0.02686]
[1777855193828,46.38,78323.92,0.0,-0.99968,0.0,0.02686]
[1777855193919,46.38,78321.92,0.0,-0.99968,0.0,0.02669]
[1777855196262,46.38,78323.45,0.0,-0.99968,0.0,0.02682]
[1777855198113,46.38,78323.57,0.0,-0.99968,0.0,0.02683]
[1777855198328,46.38,78323.57,0.0,-0.99968,0.0,0.02683]
[1777855204756,46.38,78324.6,0.0,-0.99968,0.0,0.02692]
[1777855204833,46.38,78324.6,0.0,-0.99968,0.0,0.02692]
[1777855206332,46.38,78329.31,0.0,-0.99967,0.0,0.02734]
[1777855207320,46.38,78329.31,0.0,-0.99967,0.0,0.02734]
[1777855207327,46.38,78329.31,0.0,-0.99967,0.0,0.02734]
[1777855207339,46.38,78332.41,0.0,-0.99967,0.0,0.02762]
[1777855208728,46.38,78332.41,0.0,-0.99967,0.0,0.02762]
[1777855208828,46.38,78332.41,0.0,-0.99967,0.0,0.02762]
[1777855208830,46.38,78333.43,0.0,-0.99967,0.0,0.02771]
[1777855209352,46.38,78330.96,0.0,-0.99967,0.0,0.02749]
[1777855210359,46.38,78329.28,0.0,-0.99967,0.0,0.02734]
[1777855211234,46.38,78329.28,0.0,-0.99967,0.0,0.02734]
[1777855211331,46.38,78329.28,0.0,-0.99967,0.0,0.02734]
[1777855214388,46.38,78333.97,0.0,-0.99967,0.0,0.02776]
[1777855215395,46.38,78340.04,0.0,-0.99966,0.0,0.02831]
[1777855216402,46.38,78343.73,0.0,-0.99965,0.0,0.02865]
[1777855217409,46.38,78347.87,0.0,-0.99965,0.0,0.02904]
[1777855218416,46.38,78348.69,0.0,-0.99965,0.0,0.02911]
[1777855219423,46.38,78355.19,0.0,-0.99964,0.0,0.02973]
[1777855220430,46.38,78360.96,0.0,-0.99963,0.0,0.03029]
[1777855221437,46.38,78362.45,0.0,-0.99963,0.0,0.03044]
[1777855223640,46.38,78362.8,0.0,-0.99963,0.0,0.03047]
[1777855223830,46.38,78362.8,0.0,-0.99963,0.0,0.03047]
[1777855225626,46.38,78362.71,0.0,-0.99963,0.0,0.03046]
[1777855225830,46.38,78362.71,0.0,-0.99963,0.0,0.03046]
[1777855225926,46.38,78362.72,0.0,-0.99963,0.0,0.03046]
[1777855227479,46.38,78355.56,0.0,-0.99964,0.0,0.02977]
[1777855231507,46.38,78354.8,0.0,-0.99965,0.0,0.02928]
[1777855232394,46.38,78354.8,0.0,-0.99965,0.0,0.02928]
[1777855232577,46.38,78354.8,0.0,-0.99965,0.0,0.02928]
[1777855234529,46.38,78352.77,0.0,-0.99965,0.0,0.02908]
[1777855235535,46.38,78350.55,0.0,-0.99965,0.0,0.02888]
[1777855237549,46.38,78358.18,0.0,-0.99964,0.0,0.0296]
[1777855238559,46.38,78358.18,0.0,-0.99964,0.0,0.0296]
[1777855238578,46.38,78358.18,0.0,-0.99964,0.0,0.0296]
[1777855239563,46.38,78356.68,0.0,-0.99964,0.0,0.02945]
[1777855241660,46.38,78357.22,0.0,-0.99964,0.0,0.02951]
[1777855241829,46.38,78357.22,0.0,-0.99964,0.0,0.02951]
[1777855241929,46.38,78356.92,0.0,-0.99964,0.0,0.02948]
[1777855244379,46.38,78356.07,0.0,-0.99964,0.0,0.0294]
[1777855244579,46.38,78356.07,0.0,-0.99964,0.0,0.0294]
[1777855246612,46.38,78354.53,0.0,-0.99965,0.0,0.02925]
[1777855249633,46.38,78356.84,0.0,-0.99964,0.0,0.02947]
[1777855250640,46.38,78359.09,0.0,-0.99964,0.0,0.02968]
[1777855251484,46.38,78359.09,0.0,-0.99964,0.0,0.02968]
[1777855251578,46.38,78359.09,0.0,-0.99964,0.0,0.02968]
[1777855251647,46.38,78360.74,0.0,-0.99964,0.0,0.02984]
[1777855253610,46.38,78360.92,0.0,-0.99964,0.0,0.02986]
[1777855253827,46.38,78360.92,0.0,-0.99964,0.0,0.02986]
[1777855253871,46.38,78360.16,0.0,-0.99964,0.0,0.02979]
[1777855255675,46.38,78357.0,0.0,-0.99964,0.0,0.02948]
[1777855257444,46.38,78356.93,0.0,-0.99964,0.0,0.02948]
[1777855257582,46.38,78356.93,0.0,-0.99964,0.0,0.02948]
[1777855257689,46.38,78358.57,0.0,-0.99964,0.0,0.02963]
[1777855261717,46.38,78356.6,0.0,-0.99964,0.0,0.02945]
[1777855263734,46.38,78355.32,0.0,-0.99964,0.0,0.02932]
[1777855263828,46.38,78355.32,0.0,-0.99964,0.0,0.02932]
[1777855265540,46.38,78354.15,0.0,-0.99965,0.0,0.02921]
[1777855265577,46.38,78354.15,0.0,-0.99965,0.0,0.02921]
[1777855265745,46.38,78352.85,0.0,-0.99965,0.0,0.02909]
[1777855267413,46.38,78352.96,0.0,-0.99965,0.0,0.0291]
[1777855267578,46.38,78352.96,0.0,-0.99965,0.0,0.0291]
[1777855272794,46.38,78353.29,0.0,-0.99965,0.0,0.02913]
[1777855275815,46.38,78351.93,0.0,-0.99965,0.0,0.029]
[1777855278944,46.38,78351.78,0.0,-0.99965,0.0,0.02899]
[1777855279086,46.38,78351.78,0.0,-0.99965,0.0,0.02899]
[1777855280818,46.38,78352.29,0.0,-0.99965,0.0,0.02904]
[1777855280827,46.38,78352.29,0.0,-0.99965,0.0,0.02904]
[1777855280850,46.38,78351.47,0.0,-0.99965,0.0,0.02896]
[1777855285884,46.38,78350.78,0.0,-0.99965,0.0,0.0289]
[1777855290920,46.38,78351.68,0.0,-0.99965,0.0,0.02898]
[1777855291926,46.38,78351.4,0.0,-0.99965,0.0,0.02854]
[1777855296962,46.38,78350.98,0.0,-0.99965,0.0,0.0285]
[1777855297418,46.38,78350.98,0.0,-0.99965,0.0,0.0285]
[1777855297577,46.38,78350.98,0.0,-0.99965,0.0,0.0285]
[1777855303004,46.38,78351.17,0.0,-0.99965,0.0,0.02852]
[1777855308041,46.38,78351.77,0.0,-0.99965,0.0,0.02858]
[1777855309157,46.38,78351.77,0.0,-0.99965,0.0,0.02858]
[1777855309335,46.38,78352.06,0.0,-0.99965,0.0,0.0286]
[1777855311427,46.38,78351.49,0.0,-0.99965,0.0,0.02855]
[1777855311576,46.38,78351.49,0.0,-0.99965,0.0,0.02855]
[1777855312068,46.38,78351.47,0.0,-0.99965,0.0,0.02855]
[1777855317104,46.38,78352.76,0.0,-0.99965,0.0,0.02867]
[1777855320125,46.38,78355.63,0.0,-0.99965,0.0,0.02894]
[1777855321090,46.38,78355.63,0.0,-0.99965,0.0,0.02894]
[1777855321132,46.38,78351.37,0.0,-0.99965,0.0,0.02854]
[1777855321333,46.38,78351.37,0.0,-0.99965,0.0,0.02854]
[1777855323146,46.38,78353.46,0.0,-0.99965,0.0,0.02874]
[1777855323458,46.38,78353.46,0.0,-0.99965,0.0,0.02874]
[1777855323578,46.38,78353.46,0.0,-0.99965,0.0,0.02874]
[1777855324153,46.38,78356.54,0.0,-0.99965,0.0,0.02902]
[1777855325100,46.38,78356.54,0.0,-0.99965,0.0,0.02902]
[1777855325160,46.38,78358.47,0.0,-0.99965,0.0,0.02921]
[1777855325331,46.38,78358.47,0.0,-0.99965,0.0,0.02921]
[1777855327174,46.38,78366.03,0.0,-0.99964,0.0,0.02993]
[1777855328181,46.38,78371.37,0.0,-0.99963,0.0,0.03045]
[1777855329285,46.38,78371.37,0.0,-0.99963,0.0,0.03045]
[1777855329327,46.38,78371.37,0.0,-0.99963,0.0,0.03045]
[1777855331202,46.38,78369.09,0.0,-0.99963,0.0,0.03023]
[1777855332209,46.38,78364.68,0.0,-0.99964,0.0,0.0298]
[1777855333216,46.38,78362.5,0.0,-0.99964,0.0,0.02959]
[1777855334370,46.38,78362.5,0.0,-0.99964,0.0,0.02959]
[1777855334576,46.38,78362.5,0.0,-0.99964,0.0,0.02959]
[1777855335918,46.38,78362.36,0.0,-0.99964,0.0,0.02958]
[1777855336077,46.38,78362.36,0.0,-0.99964,0.0,0.02958]
[1777855336108,46.38,78362.31,0.0,-0.99964,0.0,0.02957]
[1777855337828,46.38,78362.49,0.0,-0.99964,0.0,0.02959]
[1777855339258,46.38,78359.67,0.0,-0.99964,0.0,0.02932]
[1777855341041,46.38,78359.67,0.0,-0.99964,0.0,0.02932]
[1777855341081,46.38,78359.67,0.0,-0.99964,0.0,0.02932]
[1777855341626,46.38,78355.71,0.0,-0.99965,0.0,0.02895]
[1777855342531,46.38,78355.71,0.0,-0.99965,0.0,0.02895]
[1777855342576,46.38,78355.71,0.0,-0.99965,0.0,0.02895]
[1777855342677,46.38,78354.21,0.0,-0.99965,0.0,0.02881]
[1777855343286,46.38,78356.31,0.0,-0.99965,0.0,0.029]
[1777855345731,46.38,78356.56,0.0,-0.99965,0.0,0.02903]
[1777855345829,46.38,78356.56,0.0,-0.99965,0.0,0.02903]
[1777855345930,46.38,78358.26,0.0,-0.99965,0.0,0.02919]
[1777855347314,46.38,78359.64,0.0,-0.99964,0.0,0.02932]
[1777855348928,46.38,78359.64,0.0,-0.99964,0.0,0.02932]
[1777855349078,46.38,78359.64,0.0,-0.99964,0.0,0.02932]
[1777855349327,46.38,78362.52,0.0,-0.99964,0.0,0.02959]
[1777855350552,46.38,78362.52,0.0,-0.99964,0.0,0.02959]
[1777855350576,46.38,78362.52,0.0,-0.99964,0.0,0.02959]
[1777855350630,46.38,78363.14,0.0,-0.99964,0.0,0.02965]
[1777855351342,46.38,78362.69,0.0,-0.99965,0.0,0.02919]
[1777855356377,46.38,78362.61,0.0,-0.99965,0.0,0.02918]
[1777855360611,46.38,78361.85,0.0,-0.99965,0.0,0.02911]
[1777855360829,46.38,78361.85,0.0,-0.99965,0.0,0.02911]
[1777855366447,46.38,78364.71,0.0,-0.99964,0.0,0.02938]
[1777855367674,46.38,78364.71,0.0,-0.99964,0.0,0.02938]
[1777855367827,46.38,78364.71,0.0,-0.99964,0.0,0.02938]
[1777855367929,46.38,78366.24,0.0,-0.99964,0.0,0.02953]
[1777855370060,46.38,78366.36,0.0,-0.99964,0.0,0.02954]
[1777855370077,46.38,78366.36,0.0,-0.99964,0.0,0.02954]
[1777855370120,46.38,78365.92,0.0,-0.99964,0.0,0.0295]
[1777855375070,46.38,78365.88,0.0,-0.99964,0.0,0.02949]
[1777855375078,46.38,78365.88,0.0,-0.99964,0.0,0.02949]
[1777855380545,46.38,78364.91,0.0,-0.99964,0.0,0.0294]
[1777855385581,46.38,78365.25,0.0,-0.99964,0.0,0.02943]
[1777855387280,46.38,78366.5,0.0,-0.99964,0.0,0.02955]
[1777855387326,46.38,78366.5,0.0,-0.99964,0.0,0.02955]
[1777855387594,46.38,78368.0,0.0,-0.99964,0.0,0.02969]
[1777855389748,46.38,78368.15,0.0,-0.99964,0.0,0.02971]
[1777855389829,46.38,78368.15,0.0,-0.99964,0.0,0.02971]
[1777855389912,46.38,78368.22,0.0,-0.99964,0.0,0.02972]
[1777855392508,46.38,78368.22,0.0,-0.99964,0.0,0.02972]
[1777855392578,46.38,78368.22,0.0,-0.99964,0.0,0.02972]
[1777855392630,46.38,78369.95,0.0,-0.99964,0.0,0.02988]
[1777855395651,46.38,78371.73,0.0,-0.99963,0.0,0.03006]
[1777855397594,46.38,78372.61,0.0,-0.99963,0.0,0.03014]
[1777855397827,46.38,78372.61,0.0,-0.99963,0.0,0.03014]
[1777855398672,46.38,78375.59,0.0,-0.99963,0.0,0.03043]
[1777855400686,46.38,78373.56,0.0,-0.99963,0.0,0.03023]
[1777855401544,46.38,78373.56,0.0,-0.99963,0.0,0.03023]
[1777855401576,46.38,78373.56,0.0,-0.99963,0.0,0.03023]
[1777855402558,46.38,78373.4,0.0,-0.99963,0.0,0.03022]
[1777855402577,46.38,78373.4,0.0,-0.99963,0.0,0.03022]
[1777855402704,46.38,78374.14,0.0,-0.99963,0.0,0.03029]
[1777855406205,46.38,78376.76,0.0,-0.99963,0.0,0.03055]
[1777855411762,46.38,78376.44,0.0,-0.99963,0.0,0.03008]
[1777855413663,46.38,78376.76,0.0,-0.99963,0.0,0.03012]
[1777855413829,46.38,78376.76,0.0,-0.99963,0.0,0.03012]
[1777855416211,46.38,78376.79,0.0,-0.99963,0.0,0.03012]
[1777855416332,46.38,78376.35,0.0,-0.99963,0.0,0.03008]
[1777855416798,46.38,78376.12,0.0,-0.99963,0.0,0.03005]
[1777855421833,46.38,78379.35,0.0,-0.99963,0.0,0.03037]
[1777855422791,46.38,78379.35,0.0,-0.99963,0.0,0.03037]
[1777855422831,46.38,78379.35,0.0,-0.99963,0.0,0.03037]
[1777855422840,46.38,78371.31,0.0,-0.99964,0.0,0.02959]
[1777855423847,46.38,78371.18,0.0,-0.99964,0.0,0.02958]
[1777855427207,46.38,78371.69,0.0,-0.99964,0.0,0.02963]
[1777855427326,46.38,78372.87,0.0,-0.99964,0.0,0.02974]
[1777855427875,46.38,78373.16,0.0,-0.99964,0.0,0.02977]
[1777855431904,46.38,78373.19,0.0,-0.99964,0.0,0.02977]
[1777855432076,46.38,78373.19,0.0,-0.99964,0.0,0.02977]
[1777855433988,46.38,78372.79,0.0,-0.99964,0.0,0.02973]
[1777855437899,46.38,78372.0,0.0,-0.99964,0.0,0.02966]
[1777855438076,46.38,78372.0,0.0,-0.99964,0.0,0.02966]
[1777855438643,46.38,78371.96,0.0,-0.99964,0.0,0.02965]
[1777855438827,46.38,78371.96,0.0,-0.99964,0.0,0.02965]
[1777855438953,46.38,78371.98,0.0,-0.99964,0.0,0.02965]
[1777855441974,46.38,78369.85,0.0,-0.99964,0.0,0.02945]
[1777855442409,46.38,78369.85,0.0,-0.99964,0.0,0.02945]
[1777855442576,46.38,78369.85,0.0,-0.99964,0.0,0.02945]
[1777855442981,46.38,78360.63,0.0,-0.99965,0.0,0.02858]
[1777855444090,46.38,78361.06,0.0,-0.99965,0.0,0.02862]
[1777855450029,46.38,78361.92,0.0,-0.99965,0.0,0.0287]
[1777855455064,46.38,78361.72,0.0,-0.99965,0.0,0.02868]
[1777855457079,46.38,78363.15,0.0,-0.99965,0.0,0.02882]
[1777855458086,46.38,78369.07,0.0,-0.99964,0.0,0.02937]
[1777855459045,46.38,78369.07,0.0,-0.99964,0.0,0.02937]
[1777855459080,46.38,78369.07,0.0,-0.99964,0.0,0.02937]
[1777855459093,46.38,78370.49,0.0,-0.99964,0.0,0.02951]
[1777855462114,46.38,78372.05,0.0,-0.99964,0.0,0.02966]
[1777855462519,46.38,78372.05,0.0,-0.99964,0.0,0.02966]
[1777855462582,46.38,78372.05,0.0,-0.99964,0.0,0.02966]
[1777855463121,46.38,78374.12,0.0,-0.99964,0.0,0.02986]
[1777855466141,46.38,78379.12,0.0,-0.99963,0.0,0.03035]
[1777855467149,46.38,78383.2,0.0,-0.99962,0.0,0.03075]
[1777855467752,46.38,78383.2,0.0,-0.99962,0.0,0.03075]
[1777855467833,46.38,78383.2,0.0,-0.99962,0.0,0.03075]
[1777855470170,46.38,78381.65,0.0,-0.99963,0.0,0.0306]
[1777855471177,46.38,78381.49,0.0,-0.99963,0.0,0.03015]
[1777855471498,46.38,78381.49,0.0,-0.99963,0.0,0.03015]
[1777855471581,46.38,78381.49,0.0,-0.99963,0.0,0.03015]
[1777855472184,46.38,78381.99,0.0,-0.99963,0.0,0.0302]
[1777855473045,46.38,78381.99,0.0,-0.99963,0.0,0.0302]
[1777855473080,46.38,78381.99,0.0,-0.99963,0.0,0.0302]
[1777855478685,46.38,78381.58,0.0,-0.99963,0.0,0.03016]
[1777855478830,46.38,78381.58,0.0,-0.99963,0.0,0.03016]
[1777855478891,46.38,78381.58,0.0,-0.99963,0.0,0.03016]
[1777855481247,46.38,78383.75,0.0,-0.99963,0.0,0.03037]
[1777855484282,46.38,78385.68,0.0,-0.99963,0.0,0.03056]
[1777855487825,46.38,78386.17,0.0,-0.99963,0.0,0.03061]
[1777855490324,46.38,78389.58,0.0,-0.99962,0.0,0.03095]
[1777855491147,46.38,78389.58,0.0,-0.99962,0.0,0.03095]
[1777855491330,46.38,78389.58,0.0,-0.99962,0.0,0.03095]
[1777855491331,46.38,78390.87,0.0,-0.99962,0.0,0.03108]
[1777855496366,46.38,78385.02,0.0,-0.99963,0.0,0.03049]
[1777855497951,46.38,78385.02,0.0,-0.99963,0.0,0.03049]
[1777855498079,46.38,78385.02,0.0,-0.99963,0.0,0.03049]
[1777855498151,46.38,78382.49,0.0,-0.99963,0.0,0.03024]
[1777855500394,46.38,78383.87,0.0,-0.99963,0.0,0.03038]
[1777855501401,46.38,78398.72,0.0,-0.99961,0.0,0.03187]
[1777855502408,46.38,78401.0,0.0,-0.99961,0.0,0.03211]
[1777855503415,46.38,78396.94,0.0,-0.99961,0.0,0.03169]
[1777855506833,46.38,78395.78,0.0,-0.99961,0.0,0.03157]
[1777855506975,46.38,78395.78,0.0,-0.99961,0.0,0.03157]
[1777855507081,46.38,78395.78,0.0,-0.99961,0.0,0.03157]
[1777855507178,46.38,78395.82,0.0,-0.99961,0.0,0.03158]
[1777855507443,46.38,78397.56,0.0,-0.99961,0.0,0.03175]
[1777855508450,46.38,78400.72,0.0,-0.99961,0.0,0.03208]
[1777855509458,46.38,78405.37,0.0,-0.9996,0.0,0.03256]
[1777855510463,46.38,78408.71,0.0,-0.9996,0.0,0.03292]
[1777855512243,46.38,78408.71,0.0,-0.9996,0.0,0.03292]
[1777855512328,46.38,78408.71,0.0,-0.9996,0.0,0.03292]
[1777855512356,46.38,78408.71,0.0,-0.9996,0.0,0.03292]
[1777855512577,46.38,78408.78,0.0,-0.9996,0.0,0.03292]
[1777855512676,46.38,78408.87,0.0,-0.9996,0.0,0.03293]
[1777855515499,46.38,78404.15,0.0,-0.9996,0.0,0.03244]
[1777855516506,46.38,78401.02,0.0,-0.99961,0.0,0.03211]
[1777855518520,46.38,78402.9,0.0,-0.9996,0.0,0.03231]
[1777855520329,46.38,78402.9,0.0,-0.9996,0.0,0.03231]
[1777855520339,46.38,78406.65,0.0,-0.9996,0.0,0.0327]
[1777855520582,46.38,78406.65,0.0,-0.9996,0.0,0.0327]
[1777855520593,46.38,78408.21,0.0,-0.9996,0.0,0.03286]
[1777855521541,46.38,78409.68,0.0,-0.99959,0.0,0.03302]
[1777855523555,46.38,78405.29,0.0,-0.9996,0.0,0.03256]
[1777855525051,46.38,78405.29,0.0,-0.9996,0.0,0.03256]
[1777855525081,46.38,78405.29,0.0,-0.9996,0.0,0.03256]
[1777855525158,46.38,78405.29,0.0,-0.9996,0.0,0.03256]
[1777855525328,46.38,78405.29,0.0,-0.9996,0.0,0.03256]
[1777855525175,46.38,78404.96,0.0,-0.9996,0.0,0.03252]
[1777855525570,46.38,78409.33,0.0,-0.99959,0.0,0.03298]
[1777855530604,46.38,78413.28,0.0,-0.99959,0.0,0.0334]
[1777855531468,46.38,78413.28,0.0,-0.99959,0.0,0.0334]
[1777855531611,46.38,78414.68,0.0,-0.99959,0.0,0.03308]
[1777855532552,46.38,78414.68,0.0,-0.99959,0.0,0.03308]
[1777855532578,46.38,78414.68,0.0,-0.99959,0.0,0.03308]
[1777855535639,46.38,78417.63,0.0,-0.99959,0.0,0.0334]
[1777855536646,46.38,78421.45,0.0,-0.99958,0.0,0.03381]
[1777855537653,46.38,78424.67,0.0,-0.99958,0.0,0.03416]
[1777855538659,46.38,78427.68,0.0,-0.99957,0.0,0.03449]
[1777855539667,46.38,78433.98,0.0,-0.99957,0.0,0.0352]
[1777855540674,46.38,78435.31,0.0,-0.99956,0.0,0.03535]
[1777855541681,46.38,78433.91,0.0,-0.99957,0.0,0.03519]
[1777855544498,46.38,78434.17,0.0,-0.99956,0.0,0.03522]
[1777855544578,46.38,78434.17,0.0,-0.99956,0.0,0.03522]
[1777855544667,46.38,78434.17,0.0,-0.99956,0.0,0.03522]
[1777855544829,46.38,78434.17,0.0,-0.99956,0.0,0.03522]
[1777855545176,46.38,78433.75,0.0,-0.99957,0.0,0.03517]
[1777855547722,46.38,78429.47,0.0,-0.99957,0.0,0.03469]
[1777855548730,46.38,78427.36,0.0,-0.99957,0.0,0.03446]
[1777855549494,46.38,78427.36,0.0,-0.99957,0.0,0.03446]
[1777855549583,46.38,78427.36,0.0,-0.99957,0.0,0.03446]
[1777855549689,46.38,78427.36,0.0,-0.99957,0.0,0.03446]
[1777855549835,46.38,78427.36,0.0,-0.99957,0.0,0.03446]
[1777855549889,46.38,78427.05,0.0,-0.99958,0.0,0.03442]
[1777855554772,46.38,78432.18,0.0,-0.99957,0.0,0.03499]
[1777855556845,46.38,78432.29,0.0,-0.99957,0.0,0.03501]
[1777855557079,46.38,78432.29,0.0,-0.99957,0.0,0.03501]
[1777855557793,46.38,78433.62,0.0,-0.99957,0.0,0.03516]
[1777855562828,46.38,78434.12,0.0,-0.99956,0.0,0.03521]
[1777855563582,46.38,78434.12,0.0,-0.99956,0.0,0.03521]
[1777855567257,46.38,78434.25,0.0,-0.99956,0.0,0.03523]
[1777855567336,46.38,78434.25,0.0,-0.99956,0.0,0.03523]
[1777855567558,46.38,78434.02,0.0,-0.99957,0.0,0.0352]
[1777855567582,46.38,78434.02,0.0,-0.99957,0.0,0.0352]
[1777855567863,46.38,78433.91,0.0,-0.99957,0.0,0.03519]
[1777855570883,46.38,78435.3,0.0,-0.99956,0.0,0.03535]
[1777855575919,46.38,78436.35,0.0,-0.99956,0.0,0.03546]
[1777855577660,46.38,78436.35,0.0,-0.99956,0.0,0.03546]
[1777855577829,46.38,78436.35,0.0,-0.99956,0.0,0.03546]
[1777855581961,46.38,78441.01,0.0,-0.99955,0.0,0.036]
[1777855582968,46.38,78442.51,0.0,-0.99955,0.0,0.03617]
[1777855583975,46.38,78444.85,0.0,-0.99955,0.0,0.03644]
[1777855584981,46.38,78443.48,0.0,-0.99955,0.0,0.03628]
[1777855586008,46.38,78443.48,0.0,-0.99955,0.0,0.03628]
[1777855586083,46.38,78443.48,0.0,-0.99955,0.0,0.03628]
[1777855586201,46.38,78443.48,0.0,-0.99955,0.0,0.03628]
[1777855586328,46.38,78443.48,0.0,-0.99955,0.0,0.03628]
[1777855586352,46.38,78446.04,0.0,-0.99955,0.0,0.03658]
[1777855586996,46.38,78447.39,0.0,-0.99954,0.0,0.03674]
[1777855588008,46.38,78456.94,0.0,-0.99953,0.0,0.03787]
[1777855589015,46.38,78459.76,0.0,-0.99953,0.0,0.03821]
[1777855590898,46.38,78460.02,0.0,-0.99952,0.0,0.03824]
[1777855591086,46.38,78460.02,0.0,-0.99952,0.0,0.03824]
[1777855591188,46.38,78459.97,0.0,-0.99953,0.0,0.03771]
[1777855592036,46.38,78463.92,0.0,-0.99952,0.0,0.03819]
[1777855595057,46.38,78470.52,0.0,-0.99951,0.0,0.03899]
[1777855596111,46.38,78470.52,0.0,-0.99951,0.0,0.03899]
[1777855596176,46.38,78468.52,0.0,-0.99952,0.0,0.03875]
[1777855598079,46.38,78465.49,0.0,-0.99952,0.0,0.03838]
[1777855599803,46.38,78464.45,0.0,-0.99952,0.0,0.03825]
[1777855599827,46.38,78464.45,0.0,-0.99952,0.0,0.03825]
[1777855599990,46.38,78464.45,0.0,-0.99952,0.0,0.03825]
[1777855600079,46.38,78464.45,0.0,-0.99952,0.0,0.03825]
[1777855600093,46.38,78463.8,0.0,-0.99952,0.0,0.03817]
[1777855602116,46.38,78461.21,0.0,-0.99953,0.0,0.03786]
[1777855603121,46.38,78454.22,0.0,-0.99954,0.0,0.03703]
[1777855604128,46.38,78445.9,0.0,-0.99955,0.0,0.03606]
[1777855605135,46.38,78443.85,0.0,-0.99956,0.0,0.03582]
[1777855606142,46.38,78437.78,0.0,-0.99957,0.0,0.03513]
[1777855607148,46.38,78434.83,0.0,-0.99957,0.0,0.0348]
[1777855608156,46.38,78430.68,0.0,-0.99958,0.0,0.03434]
[1777855610170,46.38,78427.84,0.0,-0.99958,0.0,0.03403]
[1777855611176,46.38,78423.48,0.0,-0.99959,0.0,0.03356]
[1777855614198,46.38,78421.8,0.0,-0.99959,0.0,0.03338]
[1777855615205,46.38,78424.19,0.0,-0.99959,0.0,0.03363]
[1777855616212,46.38,78428.46,0.0,-0.99958,0.0,0.0341]
[1777855620023,46.38,78428.38,0.0,-0.99958,0.0,0.03409]
[1777855620086,46.38,78428.38,0.0,-0.99958,0.0,0.03409]
[1777855620192,46.38,78428.38,0.0,-0.99958,0.0,0.03409]
[1777855620334,46.38,78428.38,0.0,-0.99958,0.0,0.03409]
[1777855620428,46.38,78432.23,0.0,-0.99957,0.0,0.03451]
[1777855621247,46.38,78430.51,0.0,-0.99958,0.0,0.03432]
[1777855622254,46.38,78429.27,0.0,-0.99958,0.0,0.03419]
[1777855627289,46.38,78424.37,0.0,-0.99959,0.0,0.03365]
[1777855628590,46.38,78423.68,0.0,-0.99959,0.0,0.03358]
[1777855628834,46.38,78423.68,0.0,-0.99959,0.0,0.03358]
[1777855629303,46.38,78419.34,0.0,-0.99959,0.0,0.03311]
[1777855630310,46.38,78415.15,0.0,-0.9996,0.0,0.03267]
[1777855633331,46.38,78413.55,0.0,-0.9996,0.0,0.0325]
[1777855633974,46.38,78413.55,0.0,-0.9996,0.0,0.0325]
[1777855634078,46.38,78413.55,0.0,-0.9996,0.0,0.0325]
[1777855634085,46.38,78413.55,0.0,-0.9996,0.0,0.0325]
[1777855634333,46.38,78413.55,0.0,-0.9996,0.0,0.0325]
[1777855634338,46.38,78413.34,0.0,-0.9996,0.0,0.03248]
[1777855637325,46.38,78413.12,0.0,-0.9996,0.0,0.03246]
[1777855642394,46.38,78412.02,0.0,-0.9996,0.0,0.03234]
[1777855643401,46.38,78408.31,0.0,-0.99961,0.0,0.03196]
[1777855644459,46.38,78408.31,0.0,-0.99961,0.0,0.03196]
[1777855644500,46.38,78406.65,0.0,-0.99961,0.0,0.03178]
[1777855644581,46.38,78406.65,0.0,-0.99961,0.0,0.03178]
[1777855644699,46.38,78406.65,0.0,-0.99961,0.0,0.03178]
[1777855644834,46.38,78406.65,0.0,-0.99961,0.0,0.03178]
[1777855645415,46.38,78407.34,0.0,-0.99961,0.0,0.03186]
[1777855646422,46.38,78408.6,0.0,-0.99961,0.0,0.03199]
[1777855648438,46.38,78406.43,0.0,-0.99961,0.0,0.03176]
[1777855651459,46.38,78406.92,0.0,-0.99961,0.0,0.03136]
[1777855652466,46.38,78408.57,0.0,-0.99961,0.0,0.03153]
[1777855653185,46.38,78408.57,0.0,-0.99961,0.0,0.03153]
[1777855653331,46.38,78408.57,0.0,-0.99961,0.0,0.03153]
[1777855658507,46.38,78411.06,0.0,-0.99961,0.0,0.03178]
[1777855659952,46.38,78411.48,0.0,-0.99961,0.0,0.03183]
[1777855660078,46.38,78411.48,0.0,-0.99961,0.0,0.03183]
[1777855660274,46.38,78411.48,0.0,-0.99961,0.0,0.03183]
[1777855660327,46.38,78411.48,0.0,-0.99961,0.0,0.03183]
[1777855660428,46.38,78411.48,0.0,-0.99961,0.0,0.03183]
[1777855660521,46.38,78412.97,0.0,-0.99961,0.0,0.03198]
[1777855662147,46.38,78410.68,0.0,-0.99961,0.0,0.03175]
[1777855663273,46.38,78410.68,0.0,-0.99961,0.0,0.03175]
[1777855663327,46.38,78410.68,0.0,-0.99961,0.0,0.03175]
[1777855663374,46.38,78405.38,0.0,-0.99962,0.0,0.03121]
[1777855664080,46.38,78405.38,0.0,-0.99962,0.0,0.03121]
[1777855664326,46.38,78405.38,0.0,-0.99962,0.0,0.03121]
[1777855664428,46.38,78405.22,0.0,-0.99962,0.0,0.03119]
[1777855666699,46.38,78404.49,0.0,-0.99962,0.0,0.03112]
[1777855666830,46.38,78404.49,0.0,-0.99962,0.0,0.03112]
[1777855669585,46.38,78406.81,0.0,-0.99962,0.0,0.03135]
[1777855670553,46.38,78406.81,0.0,-0.99962,0.0,0.03135]
[1777855670582,46.38,78406.81,0.0,-0.99962,0.0,0.03135]
[1777855671347,46.38,78406.81,0.0,-0.99962,0.0,0.03135]
[1777855671446,46.38,78406.35,0.0,-0.99962,0.0,0.0313]
[1777855671581,46.38,78406.35,0.0,-0.99962,0.0,0.0313]
[1777855676194,46.38,78407.67,0.0,-0.99961,0.0,0.03144]
[1777855676328,46.38,78407.67,0.0,-0.99961,0.0,0.03144]
[1777855676427,46.38,78411.0,0.0,-0.99961,0.0,0.03178]
[1777855676802,46.38,78411.0,0.0,-0.99961,0.0,0.03178]
[1777855676831,46.38,78411.0,0.0,-0.99961,0.0,0.03178]
[1777855676969,46.38,78410.76,0.0,-0.99961,0.0,0.03175]
[1777855681669,46.38,78411.99,0.0,-0.99961,0.0,0.03188]
[1777855683783,46.38,78411.22,0.0,-0.99961,0.0,0.0318]
[1777855683830,46.38,78411.22,0.0,-0.99961,0.0,0.0318]
[1777855684483,46.38,78411.22,0.0,-0.99961,0.0,0.0318]
[1777855684489,46.38,78411.41,0.0,-0.99961,0.0,0.03182]
[1777855684576,46.38,78411.41,0.0,-0.99961,0.0,0.03182]
[1777855689725,46.38,78410.93,0.0,-0.99961,0.0,0.03177]
[1777855694677,46.38,78410.94,0.0,-0.99961,0.0,0.03177]
[1777855694827,46.38,78410.94,0.0,-0.99961,0.0,0.03177]
[1777855697837,46.38,78411.8,0.0,-0.99961,0.0,0.03186]
[1777855699244,46.38,78412.58,0.0,-0.99961,0.0,0.03194]
[1777855699332,46.38,78412.58,0.0,-0.99961,0.0,0.03194]
[1777855699537,46.38,78412.58,0.0,-0.99961,0.0,0.03194]
[1777855699577,46.38,78411.41,0.0,-0.99961,0.0,0.03182]
[1777855699795,46.38,78411.53,0.0,-0.99961,0.0,0.03183]
[1777855701809,46.38,78413.4,0.0,-0.99961,0.0,0.03203]
[1777855704500,46.38,78414.13,0.0,-0.99961,0.0,0.0321]
[1777855704582,46.38,78414.76,0.0,-0.9996,0.0,0.03217]
[1777855704833,46.38,78418.81,0.0,-0.9996,0.0,0.03259]
[1777855705840,46.38,78427.38,0.0,-0.99959,0.0,0.0335]
[1777855706693,46.38,78427.38,0.0,-0.99959,0.0,0.0335]
[1777855706833,46.38,78427.38,0.0,-0.99959,0.0,0.0335]
[1777855706933,46.38,78428.04,0.0,-0.99959,0.0,0.03357]
[1777855707854,46.38,78433.19,0.0,-0.99958,0.0,0.03414]
[1777855708810,46.38,78433.19,0.0,-0.99958,0.0,0.03414]
[1777855708829,46.38,78433.19,0.0,-0.99958,0.0,0.03414]
[1777855708901,46.38,78435.28,0.0,-0.99958,0.0,0.03437]
[1777855711882,46.38,78435.88,0.0,-0.99958,0.0,0.03395]
[1777855713896,46.38,78437.34,0.0,-0.99958,0.0,0.03411]
[1777855714902,46.38,78438.85,0.0,-0.99958,0.0,0.03427]
[1777855715910,46.38,78441.06,0.0,-0.99957,0.0,0.03452]
[1777855716917,46.38,78442.67,0.0,-0.99957,0.0,0.0347]
[1777855717924,46.38,78446.1,0.0,-0.99957,0.0,0.03508]
[1777855718930,46.38,78449.24,0.0,-0.99956,0.0,0.03544]
[1777855719938,46.38,78451.28,0.0,-0.99956,0.0,0.03567]
[1777855720945,46.38,78457.43,0.0,-0.99955,0.0,0.03639]
[1777855721951,46.38,78468.24,0.0,-0.99953,0.0,0.03768]
[1777855722959,46.38,78472.16,0.0,-0.99952,0.0,0.03815]
[1777855726483,46.38,78473.02,0.0,-0.99952,0.0,0.03826]
[1777855726576,46.38,78473.02,0.0,-0.99952,0.0,0.03826]
[1777855727483,46.38,78473.01,0.0,-0.99952,0.0,0.03827]
[1777855727577,46.38,78473.01,0.0,-0.99952,0.0,0.03827]
[1777855727516,46.38,78473.29,0.0,-0.99952,0.0,0.0383]
[1777855733028,46.38,78474.85,0.0,-0.99952,0.0,0.03851]
[1777855734036,46.38,78478.12,0.0,-0.99951,0.0,0.03891]
[1777855736462,46.38,78477.91,0.0,-0.99951,0.0,0.03889]
[1777855736577,46.38,78477.91,0.0,-0.99951,0.0,0.03889]
[1777855737380,46.38,78477.82,0.0,-0.99951,0.0,0.03888]
[1777855737575,46.38,78477.82,0.0,-0.99951,0.0,0.03888]
[1777855737441,46.38,78477.11,0.0,-0.99952,0.0,0.03879]
[1777855739071,46.38,78474.56,0.0,-0.99952,0.0,0.03848]
[1777855740153,46.38,78474.56,0.0,-0.99952,0.0,0.03848]
[1777855740326,46.38,78474.56,0.0,-0.99952,0.0,0.03848]
[1777855742335,46.38,78473.57,0.0,-0.99952,0.0,0.03836]
[1777855742578,46.38,78473.57,0.0,-0.99952,0.0,0.03836]
[1777855742376,46.39,78474.9,0.0,-0.99952,0.0,0.03853]
[1777855745079,46.39,78474.78,0.0,-0.99952,0.0,0.03852]
[1777855745328,46.39,78474.78,0.0,-0.99952,0.0,0.03852]
[1777855747158,46.39,78473.31,0.0,-0.99952,0.0,0.03835]
[1777855749451,46.39,78472.91,0.0,-0.99952,0.0,0.0383]
[1777855749581,46.39,78472.91,0.0,-0.99952,0.0,0.0383]
[1777855749553,46.39,78472.84,0.0,-0.99952,0.0,0.03829]
[1777855751155,46.39,78474.86,0.0,-0.99952,0.0,0.03855]
[1777855751945,46.39,78474.86,0.0,-0.99952,0.0,0.03855]
[1777855752079,46.39,78474.86,0.0,-0.99952,0.0,0.03855]
[1777855755948,46.39,78474.61,0.0,-0.99952,0.0,0.03853]
[1777855756076,46.39,78474.61,0.0,-0.99952,0.0,0.03853]
[1777855756190,46.39,78474.68,0.0,-0.99952,0.0,0.03854]
[1777855761224,46.39,78473.87,0.0,-0.99952,0.0,0.03845]
[1777855761651,46.39,78473.87,0.0,-0.99952,0.0,0.03845]
[1777855761828,46.39,78473.87,0.0,-0.99952,0.0,0.03845]
[1777855762232,46.39,78470.07,0.0,-0.99953,0.0,0.03799]
[1777855763971,46.39,78470.43,0.0,-0.99953,0.0,0.03804]
[1777855764077,46.39,78470.43,0.0,-0.99953,0.0,0.03804]
[1777855764246,46.39,78474.04,0.0,-0.99952,0.0,0.03848]
[1777855765252,46.39,78472.87,0.0,-0.99952,0.0,0.03834]
[1777855770477,46.39,78473.35,0.0,-0.99952,0.0,0.03841]
[1777855770579,46.39,78473.35,0.0,-0.99952,0.0,0.03841]
[1777855771598,46.39,78474.42,0.0,-0.99952,0.0,0.03854]
[1777855771607,46.39,78476.11,0.0,-0.99952,0.0,0.03821]
[1777855771826,46.39,78476.11,0.0,-0.99952,0.0,0.03821]
[1777855773309,46.39,78474.2,0.0,-0.99953,0.0,0.03799]
[1777855777874,46.39,78474.42,0.0,-0.99953,0.0,0.03802]
[1777855778081,46.39,78474.42,0.0,-0.99953,0.0,0.03802]
[1777855781365,46.39,78472.41,0.0,-0.99953,0.0,0.03778]
[1777855782581,46.39,78472.41,0.0,-0.99953,0.0,0.03778]
[1777855782830,46.39,78473.28,0.0,-0.99953,0.0,0.03789]
[1777855783379,46.4,78474.65,0.0,-0.99952,0.0,0.03806]
[1777855788414,46.4,78474.81,0.0,-0.99952,0.0,0.03809]
[1777855792445,46.4,78464.98,0.0,-0.99954,0.0,0.03691]
[1777855793325,46.4,78464.98,0.0,-0.99954,0.0,0.03691]
[1777855793452,46.4,78462.33,0.0,-0.99954,0.0,0.0366]
[1777855794409,46.4,78462.33,0.0,-0.99954,0.0,0.0366]
[1777855794578,46.4,78462.33,0.0,-0.99954,0.0,0.0366]
[1777855794642,46.4,78458.43,0.0,-0.99955,0.0,0.03615]
[1777855795040,46.4,78458.43,0.0,-0.99955,0.0,0.03615]
[1777855795076,46.4,78458.43,0.0,-0.99955,0.0,0.03615]
[1777855796473,46.4,78461.3,0.0,-0.99955,0.0,0.03648]
[1777855797480,46.4,78462.46,0.0,-0.99954,0.0,0.03662]
[1777855798571,46.4,78462.46,0.0,-0.99954,0.0,0.03662]
[1777855798582,46.4,78462.46,0.0,-0.99954,0.0,0.03662]
[1777855798598,46.4,78460.98,0.0,-0.99955,0.0,0.03645]
[1777855799765,46.4,78460.79,0.0,-0.99955,0.0,0.03643]
[1777855799826,46.4,78460.79,0.0,-0.99955,0.0,0.03643]
[1777855802515,46.4,78459.38,0.0,-0.99955,0.0,0.03629]
[1777855804529,46.4,78450.46,0.0,-0.99956,0.0,0.03528]
[1777855805535,46.4,78446.74,0.0,-0.99957,0.0,0.03488]
[1777855806845,46.4,78446.19,0.0,-0.99957,0.0,0.03483]
[1777855807076,46.4,78446.19,0.0,-0.99957,0.0,0.03483]
[1777855807448,46.4,78446.19,0.0,-0.99957,0.0,0.03483]
[1777855807590,46.4,78446.19,0.0,-0.99957,0.0,0.03483]
[1777855807600,46.4,78446.19,0.0,-0.99957,0.0,0.03483]
[1777855811577,46.4,78447.95,0.0,-0.99957,0.0,0.03502]
[1777855812585,46.4,78449.29,0.0,-0.99956,0.0,0.03517]
[1777855814599,46.4,78450.83,0.0,-0.99956,0.0,0.03535]
[1777855815831,46.4,78450.31,0.0,-0.99956,0.0,0.03529]
[1777855816076,46.4,78450.31,0.0,-0.99956,0.0,0.03529]
[1777855816613,46.4,78450.27,0.0,-0.99956,0.0,0.03528]
[1777855816906,46.4,78450.27,0.0,-0.99956,0.0,0.03528]
[1777855817077,46.4,78450.27,0.0,-0.99956,0.0,0.03528]
[1777855818309,46.4,78450.55,0.0,-0.99956,0.0,0.03532]
[1777855822655,46.41,78449.31,0.0,-0.99956,0.0,0.03522]
[1777855824341,46.41,78449.28,0.0,-0.99956,0.0,0.03522]
[1777855824577,46.41,78449.28,0.0,-0.99956,0.0,0.03522]
[1777855824669,46.41,78449.68,0.0,-0.99956,0.0,0.03528]
[1777855825072,46.41,78449.68,0.0,-0.99956,0.0,0.03528]
[1777855825333,46.41,78449.68,0.0,-0.99956,0.0,0.03528]
[1777855827690,46.42,78453.08,0.0,-0.99956,0.0,0.0357]
[1777855829064,46.42,78453.08,0.0,-0.99956,0.0,0.0357]
[1777855829075,46.42,78453.08,0.0,-0.99956,0.0,0.0357]
[1777855829244,46.42,78453.08,0.0,-0.99956,0.0,0.0357]
[1777855829327,46.42,78453.08,0.0,-0.99956,0.0,0.0357]
[1777855829335,46.42,78451.85,0.0,-0.99956,0.0,0.03557]
[1777855831718,46.42,78452.21,0.0,-0.99956,0.0,0.03514]
[1777855834133,46.42,78452.4,0.0,-0.99956,0.0,0.03518]
[1777855834326,46.42,78452.4,0.0,-0.99956,0.0,0.03518]
[1777855834349,46.42,78452.19,0.0,-0.99956,0.0,0.03516]
[1777855835254,46.42,78452.19,0.0,-0.99956,0.0,0.03516]
[1777855835327,46.42,78452.19,0.0,-0.99956,0.0,0.03516]
[1777855835356,46.43,78448.16,0.0,-0.99957,0.0,0.03472]
[1777855838767,46.43,78449.74,0.0,-0.99957,0.0,0.03493]
[1777855841899,46.43,78450.16,0.0,-0.99957,0.0,0.035]
[1777855842079,46.43,78450.16,0.0,-0.99957,0.0,0.035]
[1777855842142,46.43,78451.73,0.0,-0.99956,0.0,0.0352]
[1777855843127,46.43,78451.73,0.0,-0.99956,0.0,0.0352]
[1777855843328,46.43,78451.73,0.0,-0.99956,0.0,0.0352]
[1777855843390,46.44,78454.86,0.0,-0.99956,0.0,0.03556]
[1777855843804,46.44,78456.13,0.0,-0.99956,0.0,0.03571]
[1777855848839,46.44,78455.29,0.0,-0.99956,0.0,0.03566]
[1777855851291,46.44,78454.71,0.0,-0.99956,0.0,0.0356]
[1777855851329,46.44,78454.71,0.0,-0.99956,0.0,0.0356]
[1777855851427,46.44,78452.83,0.0,-0.99956,0.0,0.03541]
[1777855852308,46.44,78452.83,0.0,-0.99956,0.0,0.03541]
[1777855852327,46.44,78452.83,0.0,-0.99956,0.0,0.03541]
[1777855852409,46.45,78454.04,0.0,-0.99956,0.0,0.03555]
[1777855853660,46.45,78454.04,0.0,-0.99956,0.0,0.03555]
[1777855856124,46.45,78454.29,0.0,-0.99956,0.0,0.0356]
[1777855856329,46.45,78454.29,0.0,-0.99956,0.0,0.0356]
[1777855856364,46.45,78454.29,0.0,-0.99956,0.0,0.0356]
[1777855856580,46.45,78454.29,0.0,-0.99956,0.0,0.0356]
[1777855856679,46.45,78454.87,0.0,-0.99956,0.0,0.03569]
[1777855860923,46.45,78456.55,0.0,-0.99955,0.0,0.03591]
[1777855861787,46.45,78456.55,0.0,-0.99955,0.0,0.03591]
[1777855861827,46.45,78456.55,0.0,-0.99955,0.0,0.03591]
[1777855861930,46.45,78456.57,0.0,-0.99955,0.0,0.03593]
[1777855862963,46.45,78456.57,0.0,-0.99955,0.0,0.03593]
[1777855863077,46.45,78456.57,0.0,-0.99955,0.0,0.03593]
[1777855863118,46.46,78454.23,0.0,-0.99956,0.0,0.03567]
[1777855866772,46.46,78454.15,0.0,-0.99956,0.0,0.03568]
[1777855866827,46.46,78454.15,0.0,-0.99956,0.0,0.03568]
[1777855867563,46.46,78454.15,0.0,-0.99956,0.0,0.03568]
[1777855867578,46.46,78454.15,0.0,-0.99956,0.0,0.03568]
[1777855867582,46.46,78450.46,0.0,-0.99956,0.0,0.03527]
[1777855867972,46.46,78449.26,0.0,-0.99956,0.0,0.03514]
[1777855868979,46.46,78448.23,0.0,-0.99956,0.0,0.03502]
[1777855871098,46.46,78447.42,0.0,-0.99957,0.0,0.03494]
[1777855871282,46.46,78447.42,0.0,-0.99957,0.0,0.03494]
[1777855871328,46.46,78447.42,0.0,-0.99957,0.0,0.03494]
[1777855871382,46.46,78447.68,0.0,-0.99957,0.0,0.03499]
[1777855876254,46.47,78446.73,0.0,-0.99957,0.0,0.03494]
[1777855879297,46.47,78446.34,0.0,-0.99957,0.0,0.03491]
[1777855879326,46.47,78446.34,0.0,-0.99957,0.0,0.03491]
[1777855879427,46.47,78444.82,0.0,-0.99957,0.0,0.03475]
[1777855879842,46.47,78444.82,0.0,-0.99957,0.0,0.03475]
[1777855880075,46.47,78444.82,0.0,-0.99957,0.0,0.03475]
[1777855885246,46.47,78444.51,0.0,-0.99957,0.0,0.03472]
[1777855886512,46.47,78444.52,0.0,-0.99957,0.0,0.03472]
[1777855886578,46.47,78444.52,0.0,-0.99957,0.0,0.03472]
[1777855886679,46.47,78444.61,0.0,-0.99957,0.0,0.03473]
[1777855887723,46.47,78444.61,0.0,-0.99957,0.0,0.03473]
[1777855887105,46.47,78442.74,0.0,-0.99957,0.0,0.03452]
[1777855887827,46.47,78442.74,0.0,-0.99957,0.0,0.03452]
[1777855888113,46.47,78440.43,0.0,-0.99957,0.0,0.03426]
[1777855889119,46.47,78436.28,0.0,-0.99958,0.0,0.03381]
[1777855890670,46.47,78436.28,0.0,-0.99958,0.0,0.03381]
[1777855890698,46.47,78430.36,0.0,-0.99959,0.0,0.03317]
[1777855890779,46.47,78430.36,0.0,-0.99959,0.0,0.03317]
[1777855891134,46.47,78423.2,0.0,-0.99961,0.0,0.03195]
[1777855892141,46.47,78418.03,0.0,-0.99961,0.0,0.03142]
[1777855894155,46.47,78418.93,0.0,-0.99961,0.0,0.03151]
[1777855895092,46.47,78418.93,0.0,-0.99961,0.0,0.03151]
[1777855895328,46.47,78418.93,0.0,-0.99961,0.0,0.03151]
[1777855895374,46.47,78419.77,0.0,-0.99961,0.0,0.0316]
[1777855896169,46.47,78414.89,0.0,-0.99962,0.0,0.0311]
[1777855897176,46.47,78413.72,0.0,-0.99962,0.0,0.03098]
[1777855901204,46.47,78409.71,0.0,-0.99962,0.0,0.03058]
[1777855904773,46.47,78409.34,0.0,-0.99962,0.0,0.03055]
[1777855904826,46.47,78409.34,0.0,-0.99962,0.0,0.03055]
[1777855905232,46.47,78408.95,0.0,-0.99962,0.0,0.03051]
[1777855907689,46.47,78409.02,0.0,-0.99962,0.0,0.03051]
[1777855907827,46.47,78409.14,0.0,-0.99962,0.0,0.03053]
[1777855913288,46.47,78409.49,0.0,-0.99962,0.0,0.03056]
[1777855915536,46.47,78410.0,0.0,-0.99962,0.0,0.03061]
[1777855915637,46.47,78409.03,0.0,-0.99962,0.0,0.03051]
[1777855917332,46.47,78409.01,0.0,-0.99962,0.0,0.03051]
[1777855917431,46.47,78408.93,0.0,-0.99962,0.0,0.0305]
[1777855917792,46.47,78408.93,0.0,-0.99962,0.0,0.0305]
[1777855917829,46.47,78408.93,0.0,-0.99962,0.0,0.0305]
[1777855921080,46.48,78409.2,0.0,-0.99962,0.0,0.03058]
[1777855921345,46.48,78400.49,0.0,-0.99963,0.0,0.02974]
[1777855922590,46.48,78400.49,0.0,-0.99963,0.0,0.02974]
[1777855922680,46.48,78398.87,0.0,-0.99964,0.0,0.02958]
[1777855922828,46.48,78398.87,0.0,-0.99964,0.0,0.02958]
[1777855924366,46.48,78396.1,0.0,-0.99964,0.0,0.02932]
[1777855926380,46.48,78394.96,0.0,-0.99964,0.0,0.02921]
[1777855928394,46.48,78392.8,0.0,-0.99964,0.0,0.029]
[1777855929495,46.48,78392.8,0.0,-0.99964,0.0,0.029]
[1777855929575,46.48,78392.8,0.0,-0.99964,0.0,0.029]
[1777855929589,46.48,78398.2,0.0,-0.99964,0.0,0.02952]
[1777855931327,46.48,78398.2,0.0,-0.99964,0.0,0.02952]
[1777855931415,46.48,78398.32,0.0,-0.99964,0.0,0.02953]
[1777855936450,46.48,78396.73,0.0,-0.99964,0.0,0.02938]
[1777855938233,46.48,78397.74,0.0,-0.99964,0.0,0.02948]
[1777855938325,46.48,78397.74,0.0,-0.99964,0.0,0.02948]
[1777855943499,46.5,78398.32,0.0,-0.99964,0.0,0.02965]
[1777855944279,46.5,78398.32,0.0,-0.99964,0.0,0.02965]
[1777855944329,46.5,78398.32,0.0,-0.99964,0.0,0.02965]
[1777855944407,46.5,78398.32,0.0,-0.99964,0.0,0.02965]
[1777855944580,46.5,78398.32,0.0,-0.99964,0.0,0.02965]
[1777855944682,46.5,78397.97,0.0,-0.99964,0.0,0.02962]
[1777855947527,46.5,78399.91,0.0,-0.99963,0.0,0.02981]
[1777855947922,46.5,78399.91,0.0,-0.99963,0.0,0.02981]
[1777855948076,46.5,78399.91,0.0,-0.99963,0.0,0.02981]
[1777855951554,46.5,78400.11,0.0,-0.99964,0.0,0.02939]
[1777855956590,46.5,78400.68,0.0,-0.99964,0.0,0.02945]
[1777855959238,46.5,78400.17,0.0,-0.99964,0.0,0.0294]
[1777855959326,46.5,78400.17,0.0,-0.99964,0.0,0.0294]
[1777855960452,46.5,78400.48,0.0,-0.99964,0.0,0.02943]
[1777855960577,46.5,78400.48,0.0,-0.99964,0.0,0.02943]
[1777855960618,46.5,78400.51,0.0,-0.99964,0.0,0.02943]
[1777855962632,46.5,78398.41,0.0,-0.99964,0.0,0.02923]
[1777855965895,46.51,78397.87,0.0,-0.99964,0.0,0.02925]
[1777855966080,46.51,78397.87,0.0,-0.99964,0.0,0.02925]
[1777855971694,46.53,78397.56,0.0,-0.99964,0.0,0.02937]
[1777855972702,46.53,78399.32,0.0,-0.99964,0.0,0.02956]
[1777855974871,46.54,78400.13,0.0,-0.99963,0.0,0.02969]
[1777855975078,46.54,78400.13,0.0,-0.99963,0.0,0.02969]
[1777855975406,46.54,78400.13,0.0,-0.99963,0.0,0.02969]
[1777855975576,46.54,78400.13,0.0,-0.99963,0.0,0.02969]
[1777855975723,46.54,78400.48,0.0,-0.99963,0.0,0.02975]
[1777855979751,46.55,78399.13,0.0,-0.99963,0.0,0.02971]
[1777855980757,46.56,78395.18,0.0,-0.99964,0.0,0.02935]
[1777855981156,46.56,78395.18,0.0,-0.99964,0.0,0.02935]
[1777855981253,46.56,78395.18,0.0,-0.99964,0.0,0.02935]
[1777855981765,46.56,78392.67,0.0,-0.99964,0.0,0.02914]
[1777855983778,46.6,78391.26,0.0,-0.99964,0.0,0.02928]
[1777855986800,46.6,78392.7,0.0,-0.99964,0.0,0.02942]
[1777855987764,46.6,78392.7,0.0,-0.99964,0.0,0.02942]
[1777855987827,46.6,78392.7,0.0,-0.99964,0.0,0.02942]
[1777855988787,46.6,78391.78,0.0,-0.99964,0.0,0.02933]
[1777855988826,46.6,78391.78,0.0,-0.99964,0.0,0.02933]
[1777855989821,46.6,78392.67,0.0,-0.99964,0.0,0.02941]
[1777855994856,46.6,78393.82,0.0,-0.99964,0.0,0.02952]
[1777855995696,46.6,78393.82,0.0,-0.99964,0.0,0.02952]
[1777855995828,46.6,78393.82,0.0,-0.99964,0.0,0.02952]
[1777855999004,46.6,78394.22,0.0,-0.99964,0.0,0.02956]
[1777855999076,46.6,78394.22,0.0,-0.99964,0.0,0.02956]
[1777855999099,46.6,78393.31,0.0,-0.99964,0.0,0.02947]
[1777856001358,46.6,78393.31,0.0,-0.99964,0.0,0.02947]
[1777856001579,46.6,78393.31,0.0,-0.99964,0.0,0.02947]
[1777856001905,46.6,78395.82,0.0,-0.99963,0.0,0.02972]
[1777856002913,46.6,78398.54,0.0,-0.99963,0.0,0.02998]
[1777856007946,46.6,78398.86,0.0,-0.99963,0.0,0.03001]
[1777856012465,46.6,78399.26,0.0,-0.99963,0.0,0.03005]
[1777856012578,46.6,78399.26,0.0,-0.99963,0.0,0.03005]
[1777856012669,46.6,78400.44,0.0,-0.99963,0.0,0.02973]
[1777856013477,46.6,78400.44,0.0,-0.99963,0.0,0.02973]
[1777856013576,46.6,78400.44,0.0,-0.99963,0.0,0.02973]
[1777856013678,46.6,78400.89,0.0,-0.99963,0.0,0.02977]
[1777856014998,46.6,78405.19,0.0,-0.99963,0.0,0.03019]
[1777856017836,46.6,78405.72,0.0,-0.99963,0.0,0.03025]
[1777856018075,46.61,78406.55,0.0,-0.99963,0.0,0.03037]
[1777856018132,46.61,78409.14,0.0,-0.99962,0.0,0.03063]
[1777856023003,46.62,78409.01,0.0,-0.99962,0.0,0.0307]
[1777856023076,46.62,78409.01,0.0,-0.99962,0.0,0.0307]
[1777856023545,46.62,78409.01,0.0,-0.99962,0.0,0.0307]
[1777856023596,46.62,78409.01,0.0,-0.99962,0.0,0.0307]
[1777856023646,46.62,78408.32,0.0,-0.99962,0.0,0.03067]
[1777856028654,46.63,78409.38,0.0,-0.99962,0.0,0.03084]
[1777856029627,46.64,78409.29,0.0,-0.99962,0.0,0.03087]
[1777856029829,46.64,78409.29,0.0,-0.99962,0.0,0.03087]
[1777856034331,46.65,78410.66,0.0,-0.99962,0.0,0.0311]
[1777856034575,46.65,78410.66,0.0,-0.99962,0.0,0.0311]
[1777856034630,46.65,78410.94,0.0,-0.99961,0.0,0.03117]
[1777856036196,46.65,78410.94,0.0,-0.99961,0.0,0.03117]
[1777856036327,46.65,78410.94,0.0,-0.99961,0.0,0.03117]
[1777856036402,46.66,78413.6,0.0,-0.99961,0.0,0.03148]
[1777856038160,46.66,78418.8,0.0,-0.9996,0.0,0.03203]
[1777856039378,46.66,78418.8,0.0,-0.9996,0.0,0.03203]
[1777856039578,46.66,78418.8,0.0,-0.9996,0.0,0.03203]
[1777856039675,46.67,78420.78,0.0,-0.9996,0.0,0.03227]
[1777856040787,46.67,78420.78,0.0,-0.9996,0.0,0.03227]
[1777856040828,46.67,78420.78,0.0,-0.9996,0.0,0.03227]
[1777856040824,46.67,78421.11,0.0,-0.9996,0.0,0.03233]
[1777856041181,46.67,78416.12,0.0,-0.99961,0.0,0.03181]
[1777856042374,46.67,78416.12,0.0,-0.99961,0.0,0.03181]
[1777856042576,46.67,78416.12,0.0,-0.99961,0.0,0.03181]
[1777856043579,46.68,78414.1,0.0,-0.99961,0.0,0.03166]
[1777856049239,46.69,78413.82,0.0,-0.99961,0.0,0.03175]
[1777856051253,46.7,78415.99,0.0,-0.9996,0.0,0.03201]
[1777856053203,46.7,78416.56,0.0,-0.9996,0.0,0.03209]
[1777856053328,46.7,78416.56,0.0,-0.9996,0.0,0.03209]
[1777856054478,46.7,78416.24,0.0,-0.9996,0.0,0.03208]
[1777856054578,46.7,78416.24,0.0,-0.9996,0.0,0.03208]
[1777856054579,46.7,78416.13,0.0,-0.9996,0.0,0.03208]
[1777856060316,46.72,78416.15,0.0,-0.9996,0.0,0.0322]
[1777856065350,46.73,78415.01,0.0,-0.9996,0.0,0.03217]
[1777856066333,46.73,78415.01,0.0,-0.9996,0.0,0.03217]
[1777856066576,46.73,78415.01,0.0,-0.9996,0.0,0.03217]
[1777856068371,46.74,78413.08,0.0,-0.9996,0.0,0.03203]
[1777856070620,46.74,78414.25,0.0,-0.9996,0.0,0.03217]
[1777856070826,46.74,78414.25,0.0,-0.9996,0.0,0.03217]
[1777856070846,46.74,78414.85,0.0,-0.9996,0.0,0.03225]
[1777856071393,46.74,78415.32,0.0,-0.9996,0.0,0.03186]
[1777856072194,46.74,78415.32,0.0,-0.9996,0.0,0.03186]
[1777856072325,46.74,78415.32,0.0,-0.9996,0.0,0.03186]
[1777856077435,46.76,78415.58,0.0,-0.9996,0.0,0.032]
[1777856078323,46.76,78415.58,0.0,-0.9996,0.0,0.032]
[1777856079681,46.76,78415.48,0.0,-0.9996,0.0,0.03201]
[1777856079829,46.76,78415.48,0.0,-0.9996,0.0,0.03201]
[1777856079931,46.76,78415.52,0.0,-0.9996,0.0,0.03203]
[1777856085490,46.78,78416.72,0.0,-0.9996,0.0,0.03227]
[1777856087505,46.78,78418.1,0.0,-0.9996,0.0,0.03245]
[1777856088512,46.79,78419.66,0.0,-0.99959,0.0,0.03263]
[1777856093547,46.8,78419.04,0.0,-0.99959,0.0,0.03265]
[1777856096570,46.8,78420.59,0.0,-0.99959,0.0,0.03287]
[1777856097577,46.81,78424.01,0.0,-0.99959,0.0,0.03325]
[1777856098583,46.81,78428.27,0.0,-0.99958,0.0,0.03373]
[1777856101605,46.81,78426.33,0.0,-0.99958,0.0,0.03356]
[1777856102612,46.82,78422.12,0.0,-0.99959,0.0,0.03313]
[1777856105634,46.82,78420.31,0.0,-0.99959,0.0,0.03298]
[1777856106641,46.82,78421.82,0.0,-0.99959,0.0,0.03316]
[1777856108655,46.83,78427.85,0.0,-0.99958,0.0,0.03385]
[1777856109661,46.83,78431.42,0.0,-0.99957,0.0,0.03425]
[1777856111676,46.83,78432.96,0.0,-0.99957,0.0,0.03445]
[1777856116710,46.84,78432.98,0.0,-0.99957,0.0,0.03452]
[1777856121746,46.85,78432.93,0.0,-0.99957,0.0,0.03458]
[1777856126781,46.85,78436.03,0.0,-0.99956,0.0,0.03494]
[1777856127788,46.85,78437.56,0.0,-0.99956,0.0,0.03513]
[1777856131817,46.86,78437.23,0.0,-0.99957,0.0,0.03464]
[1777856137860,46.87,78437.34,0.0,-0.99957,0.0,0.03473]
[1777856139873,46.87,78444.38,0.0,-0.99955,0.0,0.03555]
[1777856140881,46.87,78449.37,0.0,-0.99955,0.0,0.03613]
[1777856142895,46.88,78446.61,0.0,-0.99955,0.0,0.03583]
[1777856147876,46.88,78447.23,0.0,-0.99955,0.0,0.03595]
[1777856150951,46.89,78450.66,0.0,-0.99954,0.0,0.03638]
[1777856151325,46.89,78450.66,0.0,-0.99954,0.0,0.03638]
[1777856151958,46.89,78453.24,0.0,-0.99954,0.0,0.03669]
[1777856152884,46.89,78453.24,0.0,-0.99954,0.0,0.03669]
[1777856152964,46.89,78452.75,0.0,-0.99954,0.0,0.03664]
[1777856153076,46.89,78452.75,0.0,-0.99954,0.0,0.03664]
[1777856159007,46.89,78452.08,0.0,-0.99954,0.0,0.03662]
[1777856159243,46.89,78452.08,0.0,-0.99954,0.0,0.03662]
[1777856159326,46.89,78452.08,0.0,-0.99954,0.0,0.03662]
[1777856161024,46.9,78453.96,0.0,-0.99954,0.0,0.03685]
[1777856162031,46.9,78457.51,0.0,-0.99953,0.0,0.03728]
[1777856162783,46.9,78457.51,0.0,-0.99953,0.0,0.03728]
[1777856164294,46.9,78458.83,0.0,-0.99953,0.0,0.03745]
[1777856164325,46.9,78458.83,0.0,-0.99953,0.0,0.03745]
[1777856164345,46.9,78458.83,0.0,-0.99953,0.0,0.03745]
[1777856164578,46.9,78458.83,0.0,-0.99953,0.0,0.03745]
[1777856165053,46.9,78460.31,0.0,-0.99953,0.0,0.03763]
[1777856166060,46.9,78462.12,0.0,-0.99952,0.0,0.03785]
[1777856167066,46.9,78464.24,0.0,-0.99952,0.0,0.03811]
[1777856169318,46.9,78464.32,0.0,-0.99952,0.0,0.03812]
[1777856169327,46.9,78464.32,0.0,-0.99952,0.0,0.03812]
[1777856172102,46.9,78467.99,0.0,-0.99951,0.0,0.03859]
[1777856176664,46.9,78467.93,0.0,-0.99951,0.0,0.03859]
[1777856176711,46.9,78467.93,0.0,-0.99951,0.0,0.03859]
[1777856176834,46.9,78467.93,0.0,-0.99951,0.0,0.03859]
[1777856176935,46.9,78468.12,0.0,-0.99951,0.0,0.03861]
[1777856182971,46.9,78468.65,0.0,-0.99951,0.0,0.03869]
[1777856183080,46.9,78468.65,0.0,-0.99951,0.0,0.03869]
[1777856183072,46.91,78466.86,0.0,-0.99952,0.0,0.03848]
[1777856183430,46.91,78466.86,0.0,-0.99952,0.0,0.03848]
[1777856183577,46.91,78466.86,0.0,-0.99952,0.0,0.03848]
[1777856183658,46.91,78468.8,0.0,-0.99951,0.0,0.03872]
[1777856184185,46.91,78471.08,0.0,-0.99951,0.0,0.039]
[1777856185193,46.91,78472.8,0.0,-0.99951,0.0,0.03921]
[1777856186200,46.91,78481.52,0.0,-0.99949,0.0,0.04031]
[1777856187386,46.91,78481.52,0.0,-0.99949,0.0,0.04031]
[1777856187587,46.91,78481.52,0.0,-0.99949,0.0,0.04031]
[1777856187609,46.91,78484.86,0.0,-0.99948,0.0,0.04073]
[1777856189437,46.91,78484.3,0.0,-0.99949,0.0,0.04066]
[1777856189454,46.91,78487.83,0.0,-0.99948,0.0,0.04112]
[1777856190228,46.91,78489.74,0.0,-0.99948,0.0,0.04136]
[1777856191235,46.91,78489.09,0.0,-0.99948,0.0,0.04071]
[1777856192941,46.91,78489.09,0.0,-0.99948,0.0,0.04071]
[1777856196016,46.91,78489.85,0.0,-0.99948,0.0,0.04081]
[1777856196089,46.91,78489.85,0.0,-0.99948,0.0,0.04081]
[1777856197277,46.91,78498.79,0.0,-0.99947,0.0,0.04197]
[1777856198284,46.91,78500.88,0.0,-0.99946,0.0,0.04225]
[1777856199291,46.91,78500.29,0.0,-0.99946,0.0,0.04217]
[1777856200298,46.91,78506.29,0.0,-0.99945,0.0,0.04297]
[1777856202763,46.91,78506.28,0.0,-0.99945,0.0,0.04297]
[1777856202829,46.91,78506.28,0.0,-0.99945,0.0,0.04297]
[1777856203970,46.91,78505.62,0.0,-0.99945,0.0,0.04288]
[1777856204080,46.91,78505.62,0.0,-0.99945,0.0,0.04288]
[1777856204072,46.91,78506.18,0.0,-0.99945,0.0,0.04296]
[1777856205327,46.91,78505.72,0.0,-0.99945,0.0,0.04289]
[1777856205333,46.91,78511.1,0.0,-0.99944,0.0,0.04362]
[1777856206342,46.91,78513.51,0.0,-0.99944,0.0,0.04396]
[1777856208862,46.91,78514.02,0.0,-0.99944,0.0,0.04403]
[1777856208969,46.91,78517.24,0.0,-0.99943,0.0,0.04447]
[1777856209363,46.91,78528.19,0.0,-0.99941,0.0,0.04602]
[1777856210369,46.91,78525.76,0.0,-0.99942,0.0,0.04567]
[1777856211377,46.91,78522.81,0.0,-0.99942,0.0,0.04525]
[1777856212384,46.91,78520.93,0.0,-0.99943,0.0,0.04499]
[1777856213391,46.91,78514.03,0.0,-0.99944,0.0,0.04403]
[1777856215012,46.91,78514.03,0.0,-0.99944,0.0,0.04403]
[1777856215080,46.91,78514.03,0.0,-0.99944,0.0,0.04403]
[1777856215114,46.91,78513.06,0.0,-0.99944,0.0,0.04389]
[1777856215452,46.91,78513.06,0.0,-0.99944,0.0,0.04389]
[1777856215575,46.91,78513.06,0.0,-0.99944,0.0,0.04389]
[1777856215676,46.91,78510.94,0.0,-0.99944,0.0,0.0436]
[1777856216412,46.91,78508.85,0.0,-0.99945,0.0,0.04332]
[1777856219433,46.91,78506.79,0.0,-0.99945,0.0,0.04304]
[1777856220515,46.91,78506.79,0.0,-0.99945,0.0,0.04304]
[1777856220579,46.91,78506.79,0.0,-0.99945,0.0,0.04304]
[1777856221447,46.91,78509.95,0.0,-0.99945,0.0,0.04347]
[1777856222455,46.91,78511.47,0.0,-0.99944,0.0,0.04368]
[1777856223601,46.91,78511.47,0.0,-0.99944,0.0,0.04368]
[1777856223831,46.91,78511.47,0.0,-0.99944,0.0,0.04368]
[1777856223845,46.91,78511.47,0.0,-0.99944,0.0,0.04368]
[1777856224076,46.91,78511.47,0.0,-0.99944,0.0,0.04368]
[1777856224113,46.91,78506.34,0.0,-0.99945,0.0,0.04298]
[1777856227245,46.91,78505.89,0.0,-0.99945,0.0,0.04292]
[1777856227328,46.91,78505.89,0.0,-0.99945,0.0,0.04292]
[1777856232525,46.91,78503.09,0.0,-0.99946,0.0,0.04254]
[1777856233532,46.91,78500.54,0.0,-0.99946,0.0,0.0422]
[1777856234483,46.91,78500.54,0.0,-0.99946,0.0,0.0422]
[1777856234579,46.91,78500.54,0.0,-0.99946,0.0,0.0422]
[1777856235571,46.91,78499.85,0.0,-0.99947,0.0,0.04211]
[1777856235830,46.91,78499.85,0.0,-0.99947,0.0,0.04211]
[1777856235931,46.91,78501.18,0.0,-0.99946,0.0,0.04229]
[1777856238567,46.91,78499.71,0.0,-0.99947,0.0,0.04209]
[1777856240332,46.91,78500.36,0.0,-0.99946,0.0,0.04218]
[1777856240577,46.91,78500.36,0.0,-0.99946,0.0,0.04218]
[1777856245615,46.91,78500.57,0.0,-0.99946,0.0,0.04221]
[1777856246303,46.91,78500.57,0.0,-0.99946,0.0,0.04221]
[1777856246327,46.91,78500.57,0.0,-0.99946,0.0,0.04221]
[1777856246423,46.91,78500.57,0.0,-0.99946,0.0,0.04221]
[1777856246579,46.91,78500.57,0.0,-0.99946,0.0,0.04221]
[1777856246623,46.91,78497.48,0.0,-0.99947,0.0,0.0418]
[1777856250133,46.91,78498.7,0.0,-0.99947,0.0,0.04196]
[1777856250325,46.91,78497.48,0.0,-0.99947,0.0,0.0418]
[1777856250651,46.91,78498.86,0.0,-0.99947,0.0,0.04198]
[1777856251658,46.91,78498.07,0.0,-0.99948,0.0,0.0413]
[1777856256693,46.91,78499.53,0.0,-0.99947,0.0,0.04149]
[1777856257701,46.91,78500.98,0.0,-0.99947,0.0,0.04168]
[1777856259134,46.91,78500.98,0.0,-0.99947,0.0,0.04168]
[1777856258707,46.91,78515.46,0.0,-0.99944,0.0,0.04362]
[1777856259329,46.91,78515.46,0.0,-0.99944,0.0,0.04362]
[1777856260157,46.91,78515.46,0.0,-0.99944,0.0,0.04362]
[1777856259715,46.91,78516.92,0.0,-0.99944,0.0,0.04382]
[1777856260330,46.91,78516.92,0.0,-0.99944,0.0,0.04382]
[1777856260722,46.91,78515.38,0.0,-0.99944,0.0,0.04361]
[1777856261729,46.91,78516.98,0.0,-0.99944,0.0,0.04383]
[1777856262827,46.91,78516.98,0.0,-0.99944,0.0,0.04383]
[1777856262928,46.91,78519.73,0.0,-0.99944,0.0,0.04421]
[1777856264749,46.91,78521.58,0.0,-0.99943,0.0,0.04446]
[1777856265559,46.91,78521.58,0.0,-0.99943,0.0,0.04446]
[1777856265575,46.91,78521.58,0.0,-0.99943,0.0,0.04446]
[1777856266543,46.91,78520.92,0.0,-0.99943,0.0,0.04437]
[1777856266579,46.91,78520.92,0.0,-0.99943,0.0,0.04437]
[1777856266764,46.91,78522.3,0.0,-0.99943,0.0,0.04456]
[1777856267770,46.91,78528.28,0.0,-0.99942,0.0,0.0454]
[1777856268778,46.91,78531.04,0.0,-0.99941,0.0,0.0458]
[1777856269479,46.91,78531.04,0.0,-0.99941,0.0,0.0458]
[1777856269577,46.91,78531.04,0.0,-0.99941,0.0,0.0458]
[1777856270792,46.91,78533.01,0.0,-0.99941,0.0,0.04608]
[1777856271799,46.91,78527.53,0.0,-0.99942,0.0,0.0453]
[1777856272238,46.91,78527.53,0.0,-0.99942,0.0,0.0453]
[1777856272327,46.91,78527.53,0.0,-0.99942,0.0,0.0453]
[1777856272806,46.91,78526.15,0.0,-0.99942,0.0,0.0451]
[1777856273376,46.91,78526.15,0.0,-0.99942,0.0,0.0451]
[1777856273576,46.91,78526.15,0.0,-0.99942,0.0,0.0451]
[1777856276478,46.91,78527.8,0.0,-0.99942,0.0,0.04534]
[1777856276576,46.91,78527.8,0.0,-0.99942,0.0,0.04534]
[1777856277094,46.91,78527.8,0.0,-0.99942,0.0,0.04534]
[1777856277178,46.91,78527.34,0.0,-0.99942,0.0,0.04527]
[1777856277326,46.91,78527.34,0.0,-0.99942,0.0,0.04527]
[1777856280864,46.91,78529.27,0.0,-0.99942,0.0,0.04555]
[1777856281246,46.91,78529.27,0.0,-0.99942,0.0,0.04555]
[1777856281326,46.91,78529.27,0.0,-0.99942,0.0,0.04555]
[1777856282150,46.91,78529.27,0.0,-0.99942,0.0,0.04555]
[1777856282328,46.91,78530.06,0.0,-0.99942,0.0,0.04566]
[1777856282887,46.91,78531.31,0.0,-0.99941,0.0,0.04584]
[1777856286318,46.91,78531.71,0.0,-0.99941,0.0,0.04589]
[1777856286326,46.91,78531.71,0.0,-0.99941,0.0,0.04589]
[1777856289935,46.91,78534.67,0.0,-0.99941,0.0,0.04632]
[1777856291105,46.91,78534.67,0.0,-0.99941,0.0,0.04632]
[1777856291181,46.91,78535.49,0.0,-0.99941,0.0,0.04644]
[1777856291327,46.91,78535.49,0.0,-0.99941,0.0,0.04644]
[1777856291949,46.91,78537.86,0.0,-0.9994,0.0,0.04678]
[1777856293201,46.91,78540.26,0.0,-0.9994,0.0,0.04713]
[1777856293326,46.91,78540.26,0.0,-0.9994,0.0,0.04713]
[1777856293963,46.91,78547.16,0.0,-0.99938,0.0,0.04816]
[1777856294970,46.91,78550.82,0.0,-0.99937,0.0,0.04871]
[1777856295977,46.91,78549.57,0.0,-0.99938,0.0,0.04852]
[1777856296830,46.91,78549.57,0.0,-0.99938,0.0,0.04852]
[1777856297075,46.91,78549.57,0.0,-0.99938,0.0,0.04852]
[1777856297095,46.91,78545.76,0.0,-0.99938,0.0,0.04795]
[1777856298834,46.91,78545.19,0.0,-0.99939,0.0,0.04786]
[1777856299076,46.91,78545.19,0.0,-0.99939,0.0,0.04786]
[1777856299106,46.91,78545.51,0.0,-0.99938,0.0,0.04791]
[1777856300497,46.91,78544.78,0.0,-0.99939,0.0,0.0478]
[1777856300577,46.91,78544.78,0.0,-0.99939,0.0,0.0478]
[1777856304035,46.91,78547.58,0.0,-0.99938,0.0,0.04822]
[1777856307761,46.91,78548.51,0.0,-0.99938,0.0,0.04836]
[1777856307826,46.91,78548.51,0.0,-0.99938,0.0,0.04836]
[1777856309593,46.91,78548.62,0.0,-0.99938,0.0,0.04838]
[1777856309826,46.91,78548.62,0.0,-0.99938,0.0,0.04838]
[1777856310077,46.91,78548.24,0.0,-0.99938,0.0,0.04832]
[1777856311084,46.91,78544.23,0.0,-0.9994,0.0,0.04707]
[1777856312293,46.91,78543.78,0.0,-0.9994,0.0,0.04701]
[1777856312339,46.91,78543.78,0.0,-0.9994,0.0,0.04701]
[1777856317126,46.91,78545.24,0.0,-0.99939,0.0,0.04722]
[1777856317430,46.91,78545.24,0.0,-0.99939,0.0,0.04722]
[1777856317584,46.91,78545.24,0.0,-0.99939,0.0,0.04722]
[1777856318824,46.91,78545.89,0.0,-0.99939,0.0,0.04732]
[1777856319077,46.91,78545.89,0.0,-0.99939,0.0,0.04732]
[1777856319140,46.91,78545.55,0.0,-0.99939,0.0,0.04727]
[1777856322069,46.91,78545.96,0.0,-0.99939,0.0,0.04733]
[1777856322076,46.91,78545.96,0.0,-0.99939,0.0,0.04733]
[1777856322160,46.91,78547.78,0.0,-0.99939,0.0,0.0476]
[1777856323168,46.91,78550.22,0.0,-0.99938,0.0,0.04796]
[1777856325076,46.91,78549.2,0.0,-0.99939,0.0,0.04781]
[1777856325182,46.91,78549.54,0.0,-0.99938,0.0,0.04786]
[1777856325328,46.91,78549.54,0.0,-0.99938,0.0,0.04786]
[1777856326285,46.91,78550.37,0.0,-0.99938,0.0,0.04798]
[1777856326325,46.91,78550.37,0.0,-0.99938,0.0,0.04798]
[1777856328203,46.91,78548.85,0.0,-0.99939,0.0,0.04775]
[1777856330127,46.91,78549.75,0.0,-0.99938,0.0,0.04789]
[1777856330330,46.91,78550.17,0.0,-0.99938,0.0,0.04795]
[1777856330594,46.91,78550.17,0.0,-0.99938,0.0,0.04795]
[1777856330829,46.91,78550.17,0.0,-0.99938,0.0,0.04795]
[1777856331224,46.91,78549.54,0.0,-0.99938,0.0,0.04786]
[1777856337757,46.91,78549.11,0.0,-0.99939,0.0,0.04779]
[1777856337828,46.91,78549.11,0.0,-0.99939,0.0,0.04779]
[1777856343308,46.91,78549.55,0.0,-0.99938,0.0,0.04786]
[1777856344257,46.91,78549.55,0.0,-0.99938,0.0,0.04786]
[1777856344325,46.91,78549.55,0.0,-0.99938,0.0,0.04786]
[1777856345861,46.91,78549.86,0.0,-0.99938,0.0,0.04791]
[1777856346079,46.91,78549.86,0.0,-0.99938,0.0,0.04791]
[1777856346085,46.91,78549.53,0.0,-0.99938,0.0,0.04786]
[1777856348207,46.91,78549.67,0.0,-0.99938,0.0,0.04788]
[1777856348342,46.91,78542.67,0.0,-0.9994,0.0,0.04684]
[1777856349349,46.91,78541.19,0.0,-0.9994,0.0,0.04663]
[1777856351704,46.91,78540.78,0.0,-0.9994,0.0,0.04657]
[1777856356399,46.91,78537.15,0.0,-0.99941,0.0,0.04604]
[1777856360336,46.91,78536.56,0.0,-0.99941,0.0,0.04596]
[1777856360578,46.91,78536.56,0.0,-0.99941,0.0,0.04596]
[1777856360679,46.91,78536.88,0.0,-0.99941,0.0,0.04601]
[1777856364152,46.91,78536.09,0.0,-0.99941,0.0,0.04589]
[1777856364324,46.91,78537.18,0.0,-0.99941,0.0,0.04605]
[1777856364455,46.91,78541.18,0.0,-0.9994,0.0,0.04663]
[1777856365462,46.91,78539.84,0.0,-0.9994,0.0,0.04643]
[1777856371889,46.91,78539.93,0.0,-0.9994,0.0,0.04645]
[1777856371974,46.91,78544.0,0.0,-0.9994,0.0,0.0464]
[1777856372511,46.91,78547.07,0.0,-0.9994,0.0,0.04685]
[1777856373828,46.91,78547.07,0.0,-0.9994,0.0,0.04685]
[1777856373857,46.91,78543.57,0.0,-0.99941,0.0,0.04634]
[1777856374678,46.91,78543.57,0.0,-0.99941,0.0,0.04634]
[1777856374827,46.91,78543.57,0.0,-0.99941,0.0,0.04634]
[1777856374933,46.91,78542.08,0.0,-0.99941,0.0,0.04612]
[1777856375535,46.91,78540.15,0.0,-0.99941,0.0,0.04584]
[1777856378975,46.91,78541.33,0.0,-0.99941,0.0,0.04601]
[1777856379077,46.91,78541.33,0.0,-0.99941,0.0,0.04601]
[1777856379563,46.91,78539.64,0.0,-0.99941,0.0,0.04577]
[1777856382203,46.91,78538.53,0.0,-0.99942,0.0,0.04561]
[1777856382326,46.91,78538.71,0.0,-0.99941,0.0,0.04564]
[1777856383273,46.91,78538.71,0.0,-0.99941,0.0,0.04564]
[1777856383326,46.91,78539.5,0.0,-0.99941,0.0,0.04575]
[1777856383591,46.91,78540.12,0.0,-0.99941,0.0,0.04584]
[1777856386612,46.91,78537.8,0.0,-0.99942,0.0,0.04551]
[1777856387618,46.91,78535.74,0.0,-0.99942,0.0,0.04521]
[1777856390542,46.91,78535.01,0.0,-0.99942,0.0,0.04511]
[1777856390578,46.91,78535.01,0.0,-0.99942,0.0,0.04511]
[1777856390640,46.91,78538.76,0.0,-0.99941,0.0,0.04564]
[1777856394504,46.91,78539.23,0.0,-0.99941,0.0,0.04571]
[1777856394577,46.91,78539.23,0.0,-0.99941,0.0,0.04571]
[1777856394588,46.91,78539.23,0.0,-0.99941,0.0,0.04571]
[1777856394829,46.91,78539.23,0.0,-0.99941,0.0,0.04571]
[1777856394901,46.91,78539.24,0.0,-0.99941,0.0,0.04571]
[1777856399904,46.91,78539.48,0.0,-0.99941,0.0,0.04575]
[1777856400710,46.91,78541.37,0.0,-0.99941,0.0,0.04602]
[1777856401717,46.91,78544.23,0.0,-0.9994,0.0,0.04643]
[1777856403806,46.91,78543.81,0.0,-0.9994,0.0,0.04637]
[1777856403829,46.91,78543.81,0.0,-0.9994,0.0,0.04637]
[1777856403907,46.91,78540.2,0.0,-0.99941,0.0,0.04585]
[1777856404702,46.91,78540.2,0.0,-0.99941,0.0,0.04585]
[1777856404827,46.91,78540.2,0.0,-0.99941,0.0,0.04585]
[1777856404929,46.91,78542.69,0.0,-0.99941,0.0,0.04621]
[1777856405745,46.91,78543.94,0.0,-0.9994,0.0,0.04639]
[1777856406752,46.91,78546.38,0.0,-0.9994,0.0,0.04674]
[1777856408760,46.91,78546.48,0.0,-0.9994,0.0,0.04676]
[1777856408835,46.91,78546.48,0.0,-0.9994,0.0,0.04676]
[1777856408856,46.91,78546.45,0.0,-0.9994,0.0,0.04675]
[1777856409814,46.91,78546.45,0.0,-0.9994,0.0,0.04675]
[1777856409827,46.91,78546.45,0.0,-0.9994,0.0,0.04675]
[1777856412794,46.91,78548.22,0.0,-0.9994,0.0,0.04701]
[1777856417829,46.91,78548.71,0.0,-0.99939,0.0,0.04709]
[1777856419852,46.91,78550.34,0.0,-0.99939,0.0,0.04733]
[1777856422602,46.91,78549.38,0.0,-0.99939,0.0,0.04718]
[1777856422829,46.91,78549.38,0.0,-0.99939,0.0,0.04718]
[1777856423144,46.91,78549.38,0.0,-0.99939,0.0,0.04718]
[1777856423331,46.91,78547.09,0.0,-0.9994,0.0,0.04685]
[1777856427908,46.91,78544.18,0.0,-0.9994,0.0,0.04642]
[1777856428916,46.91,78545.53,0.0,-0.9994,0.0,0.04662]
[1777856429892,46.91,78545.53,0.0,-0.9994,0.0,0.04662]
[1777856430079,46.91,78545.53,0.0,-0.9994,0.0,0.04662]
[1777856430266,46.91,78545.53,0.0,-0.9994,0.0,0.04662]
[1777856430325,46.91,78545.53,0.0,-0.9994,0.0,0.04662]
[1777856430180,46.91,78547.59,0.0,-0.9994,0.0,0.04692]
[1777856431936,46.91,78548.53,0.0,-0.9994,0.0,0.04642]
[1777856432944,46.91,78554.09,0.0,-0.99939,0.0,0.04723]
[1777856433951,46.91,78558.0,0.0,-0.99938,0.0,0.04781]
[1777856434973,46.91,78565.18,0.0,-0.99937,0.0,0.04889]
[1777856435403,46.91,78565.18,0.0,-0.99937,0.0,0.04889]
[1777856435969,46.91,78572.99,0.0,-0.99935,0.0,0.05009]
[1777856436977,46.91,78571.85,0.0,-0.99935,0.0,0.04992]
[1777856437984,46.91,78566.88,0.0,-0.99937,0.0,0.04915]
[1777856438701,46.91,78566.88,0.0,-0.99937,0.0,0.04915]
[1777856439998,46.91,78560.21,0.0,-0.99938,0.0,0.04814]
[1777856441005,46.91,78555.81,0.0,-0.99939,0.0,0.04748]
[1777856442012,46.91,78553.25,0.0,-0.99939,0.0,0.04711]
[1777856443018,46.91,78549.77,0.0,-0.9994,0.0,0.0466]
[1777856444026,46.91,78543.24,0.0,-0.99941,0.0,0.04565]
[1777856445033,46.91,78544.81,0.0,-0.99941,0.0,0.04588]
[1777856447047,46.91,78543.35,0.0,-0.99941,0.0,0.04567]
[1777856447597,46.91,78543.35,0.0,-0.99941,0.0,0.04567]
[1777856447719,46.91,78543.35,0.0,-0.99941,0.0,0.04567]
[1777856447828,46.91,78543.35,0.0,-0.99941,0.0,0.04567]
[1777856448054,46.91,78544.5,0.0,-0.99941,0.0,0.04584]
[1777856449659,46.91,78544.8,0.0,-0.99941,0.0,0.04588]
[1777856451075,46.91,78542.98,0.0,-0.99941,0.0,0.04562]
[1777856453089,46.91,78530.24,0.0,-0.99944,0.0,0.04383]
[1777856454096,46.91,78514.62,0.0,-0.99947,0.0,0.04172]
[1777856455103,46.91,78517.36,0.0,-0.99946,0.0,0.04209]
[1777856456109,46.91,78518.58,0.0,-0.99946,0.0,0.04225]
[1777856457117,46.91,78515.64,0.0,-0.99947,0.0,0.04186]
[1777856459131,46.91,78512.94,0.0,-0.99947,0.0,0.0415]
[1777856460138,46.91,78506.79,0.0,-0.99948,0.0,0.0407]
[1777856461144,46.91,78504.44,0.0,-0.99949,0.0,0.0404]
[1777856463159,46.91,78494.62,0.0,-0.9995,0.0,0.03916]
[1777856464166,46.91,78492.28,0.0,-0.99951,0.0,0.03887]
[1777856469201,46.91,78492.87,0.0,-0.99951,0.0,0.03894]
[1777856469777,46.91,78492.87,0.0,-0.99951,0.0,0.03894]
[1777856469827,46.91,78492.87,0.0,-0.99951,0.0,0.03894]
[1777856470208,46.91,78491.89,0.0,-0.99951,0.0,0.03882]
[1777856471215,46.91,78486.98,0.0,-0.99952,0.0,0.03822]
[1777856473845,46.91,78486.46,0.0,-0.99952,0.0,0.03816]
[1777856474077,46.91,78486.46,0.0,-0.99952,0.0,0.03816]
[1777856476250,46.91,78481.58,0.0,-0.99952,0.0,0.03757]
[1777856477257,46.91,78479.05,0.0,-0.99953,0.0,0.03727]
[1777856480267,46.91,78478.5,0.0,-0.99953,0.0,0.03721]
[1777856480326,46.91,78478.5,0.0,-0.99953,0.0,0.03721]
[1777856480368,46.91,78479.49,0.0,-0.99953,0.0,0.03733]
[1777856480772,46.91,78479.49,0.0,-0.99953,0.0,0.03733]
[1777856480840,46.91,78479.49,0.0,-0.99953,0.0,0.03733]
[1777856482292,46.91,78480.8,0.0,-0.99953,0.0,0.03749]
[1777856485313,46.91,78482.72,0.0,-0.99952,0.0,0.03773]
[1777856485760,46.91,78482.72,0.0,-0.99952,0.0,0.03773]
[1777856485828,46.91,78482.72,0.0,-0.99952,0.0,0.03773]
[1777856486282,46.91,78482.72,0.0,-0.99952,0.0,0.03773]
[1777856486326,46.91,78482.72,0.0,-0.99952,0.0,0.03773]
[1777856486383,46.91,78481.05,0.0,-0.99953,0.0,0.03753]
[1777856489341,46.91,78485.2,0.0,-0.99952,0.0,0.03804]
[1777856489738,46.91,78485.2,0.0,-0.99952,0.0,0.03804]
[1777856489827,46.91,78485.2,0.0,-0.99952,0.0,0.03804]
[1777856490292,46.91,78485.2,0.0,-0.99952,0.0,0.03804]
[1777856490325,46.91,78485.2,0.0,-0.99952,0.0,0.03804]
[1777856490348,46.91,78485.04,0.0,-0.99952,0.0,0.03802]
[1777856491355,46.91,78485.17,0.0,-0.99953,0.0,0.0375]
[1777856493446,46.91,78485.5,0.0,-0.99952,0.0,0.03755]
[1777856493580,46.91,78485.5,0.0,-0.99952,0.0,0.03755]
[1777856495622,46.91,78487.13,0.0,-0.99952,0.0,0.03774]
[1777856495827,46.91,78487.13,0.0,-0.99952,0.0,0.03774]
[1777856496389,46.91,78487.29,0.0,-0.99952,0.0,0.03777]
[1777856497396,46.91,78488.52,0.0,-0.99952,0.0,0.03792]
[1777856500258,46.91,78487.46,0.0,-0.99952,0.0,0.03779]
[1777856500329,46.91,78487.46,0.0,-0.99952,0.0,0.03779]
[1777856501426,46.91,78483.79,0.0,-0.99953,0.0,0.03735]
[1777856505454,46.91,78485.52,0.0,-0.99952,0.0,0.03757]
[1777856507257,46.91,78485.52,0.0,-0.99952,0.0,0.03757]
[1777856507326,46.91,78485.52,0.0,-0.99952,0.0,0.03757]
[1777856507358,46.91,78486.81,0.0,-0.99952,0.0,0.03773]
[1777856507742,46.91,78486.81,0.0,-0.99952,0.0,0.03773]
[1777856507831,46.91,78486.81,0.0,-0.99952,0.0,0.03773]
[1777856513510,46.91,78486.44,0.0,-0.99952,0.0,0.03769]
[1777856515813,46.91,78485.87,0.0,-0.99952,0.0,0.03762]
[1777856515826,46.91,78485.87,0.0,-0.99952,0.0,0.03762]
[1777856515963,46.91,78485.71,0.0,-0.99952,0.0,0.03761]
[1777856516533,46.91,78478.34,0.0,-0.99954,0.0,0.03673]
[1777856517540,46.92,78461.9,0.0,-0.99956,0.0,0.03485]
[1777856518547,46.92,78455.27,0.0,-0.99957,0.0,0.03412]
[1777856519583,46.92,78455.27,0.0,-0.99957,0.0,0.03412]
[1777856519609,46.92,78451.39,0.0,-0.99958,0.0,0.03371]
[1777856520561,46.92,78447.24,0.0,-0.99958,0.0,0.03327]
[1777856521568,46.92,78442.33,0.0,-0.99959,0.0,0.03276]
[1777856522575,46.92,78437.94,0.0,-0.9996,0.0,0.03231]
[1777856526603,46.93,78439.06,0.0,-0.99959,0.0,0.03249]
[1777856527610,46.93,78442.14,0.0,-0.99959,0.0,0.03283]
[1777856528617,46.93,78443.95,0.0,-0.99959,0.0,0.03304]
[1777856529624,46.94,78446.71,0.0,-0.99958,0.0,0.03335]
[1777856532113,46.94,78446.17,0.0,-0.99958,0.0,0.0333]
[1777856532325,46.94,78446.17,0.0,-0.99958,0.0,0.0333]
[1777856532427,46.94,78446.83,0.0,-0.99958,0.0,0.0334]
[1777856532645,46.94,78444.94,0.0,-0.99958,0.0,0.0332]
[1777856533612,46.94,78444.94,0.0,-0.99958,0.0,0.0332]
[1777856533827,46.94,78444.94,0.0,-0.99958,0.0,0.0332]
[1777856536673,46.95,78451.5,0.0,-0.99957,0.0,0.03396]
[1777856537686,46.95,78454.0,0.0,-0.99957,0.0,0.03425]
[1777856538693,46.95,78454.0,0.0,-0.99957,0.0,0.03425]
[1777856538830,46.95,78454.0,0.0,-0.99957,0.0,0.03425]
[1777856538900,46.95,78456.79,0.0,-0.99956,0.0,0.03458]
[1777856539700,46.95,78458.9,0.0,-0.99956,0.0,0.03482]
[1777856540672,46.95,78458.9,0.0,-0.99956,0.0,0.03482]
[1777856540831,46.95,78458.9,0.0,-0.99956,0.0,0.03482]
[1777856540931,46.96,78460.79,0.0,-0.99956,0.0,0.03505]
[1777856544735,46.96,78463.16,0.0,-0.99955,0.0,0.03535]
[1777856546167,46.96,78463.16,0.0,-0.99955,0.0,0.03535]
[1777856546327,46.96,78463.16,0.0,-0.99955,0.0,0.03535]
[1777856546405,46.96,78463.02,0.0,-0.99955,0.0,0.03535]
[1777856546776,46.96,78463.02,0.0,-0.99955,0.0,0.03535]
[1777856546828,46.96,78463.02,0.0,-0.99955,0.0,0.03535]
[1777856549351,46.96,78462.92,0.0,-0.99955,0.0,0.03535]
[1777856549396,46.96,78457.5,0.0,-0.99956,0.0,0.03475]
[1777856549577,46.96,78457.5,0.0,-0.99956,0.0,0.03475]
[1777856549769,46.96,78447.97,0.0,-0.99958,0.0,0.0337]
[1777856550555,46.96,78447.97,0.0,-0.99958,0.0,0.0337]
[1777856550576,46.96,78447.97,0.0,-0.99958,0.0,0.0337]
[1777856551334,46.96,78447.97,0.0,-0.99958,0.0,0.0337]
[1777856551428,46.97,78444.47,0.0,-0.99959,0.0,0.03286]
[1777856551576,46.97,78444.47,0.0,-0.99959,0.0,0.03286]
[1777856551784,46.97,78443.4,0.0,-0.99959,0.0,0.03275]
[1777856552791,46.97,78445.25,0.0,-0.99959,0.0,0.03296]
[1777856554284,46.97,78445.25,0.0,-0.99959,0.0,0.03296]
[1777856554329,46.97,78445.25,0.0,-0.99959,0.0,0.03296]
[1777856554430,46.97,78443.86,0.0,-0.99959,0.0,0.03284]
[1777856554474,46.97,78443.86,0.0,-0.99959,0.0,0.03284]
[1777856554579,46.97,78443.86,0.0,-0.99959,0.0,0.03284]
[1777856558215,46.98,78444.68,0.0,-0.99959,0.0,0.03296]
[1777856558329,46.98,78444.68,0.0,-0.99959,0.0,0.03296]
[1777856558430,46.98,78442.22,0.0,-0.99959,0.0,0.03272]
[1777856559311,46.98,78442.22,0.0,-0.99959,0.0,0.03272]
[1777856559326,46.98,78442.22,0.0,-0.99959,0.0,0.03272]
[1777856564881,46.99,78439.3,0.0,-0.99959,0.0,0.03252]
[1777856565589,46.99,78439.3,0.0,-0.99959,0.0,0.03252]
[1777856565827,46.99,78439.3,0.0,-0.99959,0.0,0.03252]
[1777856565888,46.99,78436.98,0.0,-0.9996,0.0,0.03229]
[1777856566558,46.99,78436.98,0.0,-0.9996,0.0,0.03229]
[1777856566576,46.99,78436.98,0.0,-0.9996,0.0,0.03229]
[1777856566895,47.0,78438.37,0.0,-0.99959,0.0,0.03245]
[1777856567902,47.0,78442.76,0.0,-0.99959,0.0,0.03293]
[1777856570923,47.0,78441.67,0.0,-0.99959,0.0,0.03286]
[1777856572112,47.0,78441.67,0.0,-0.99959,0.0,0.03286]
[1777856572325,47.0,78441.67,0.0,-0.99959,0.0,0.03286]
[1777856572401,47.01,78441.6,0.0,-0.99959,0.0,0.03287]
[1777856572528,47.01,78441.6,0.0,-0.99959,0.0,0.03287]
[1777856572581,47.01,78441.6,0.0,-0.99959,0.0,0.03287]
[1777856572937,47.01,78443.66,0.0,-0.99958,0.0,0.0331]
[1777856573943,47.01,78446.94,0.0,-0.99958,0.0,0.03347]
[1777856576093,47.01,78446.53,0.0,-0.99958,0.0,0.03344]
[1777856576327,47.01,78446.53,0.0,-0.99958,0.0,0.03344]
[1777856578611,47.02,78446.69,0.0,-0.99958,0.0,0.03349]
[1777856578826,47.02,78446.69,0.0,-0.99958,0.0,0.03349]
[1777856579090,47.02,78442.22,0.0,-0.99959,0.0,0.03303]
[1777856579806,47.02,78442.22,0.0,-0.99959,0.0,0.03303]
[1777856579829,47.02,78442.22,0.0,-0.99959,0.0,0.03303]
[1777856579985,47.02,78438.28,0.0,-0.99959,0.0,0.03262]
[1777856580993,47.02,78439.1,0.0,-0.99959,0.0,0.03272]
[1777856581960,47.02,78439.1,0.0,-0.99959,0.0,0.03272]
[1777856582076,47.02,78439.1,0.0,-0.99959,0.0,0.03272]
[1777856582176,47.02,78437.32,0.0,-0.99959,0.0,0.03255]
[1777856584473,47.03,78436.9,0.0,-0.99959,0.0,0.03252]
[1777856584015,47.03,78427.42,0.0,-0.99961,0.0,0.03155]
[1777856584587,47.03,78427.42,0.0,-0.99961,0.0,0.03155]
[1777856585022,47.03,78423.11,0.0,-0.99961,0.0,0.03113]
[1777856586029,47.03,78418.89,0.0,-0.99962,0.0,0.03071]
[1777856587036,47.03,78417.33,0.0,-0.99962,0.0,0.03055]
[1777856588044,47.03,78412.46,0.0,-0.99962,0.0,0.03009]
[1777856589050,47.03,78411.43,0.0,-0.99963,0.0,0.02999]
[1777856589567,47.03,78411.43,0.0,-0.99963,0.0,0.02999]
[1777856589577,47.03,78411.43,0.0,-0.99963,0.0,0.02999]
[1777856592071,47.04,78415.35,0.0,-0.99962,0.0,0.03042]
[1777856593389,47.04,78416.84,0.0,-0.99962,0.0,0.03059]
[1777856594085,47.04,78415.74,0.0,-0.99962,0.0,0.03048]
[1777856594828,47.04,78415.74,0.0,-0.99962,0.0,0.03048]
[1777856595093,47.04,78415.79,0.0,-0.99962,0.0,0.03049]
[1777856596081,47.04,78415.79,0.0,-0.99962,0.0,0.03049]
[1777856596327,47.04,78415.79,0.0,-0.99962,0.0,0.03049]
[1777856598114,47.04,78419.13,0.0,-0.99961,0.0,0.03082]
[1777856600667,47.04,78420.05,0.0,-0.99961,0.0,0.03091]
[1777856600835,47.04,78420.05,0.0,-0.99961,0.0,0.03091]
[1777856601483,47.04,78420.05,0.0,-0.99961,0.0,0.03091]
[1777856601582,47.04,78420.6,0.0,-0.99961,0.0,0.03097]
[1777856602142,47.04,78419.86,0.0,-0.99961,0.0,0.03089]
[1777856603149,47.04,78418.42,0.0,-0.99962,0.0,0.03075]
[1777856606169,47.04,78413.98,0.0,-0.99962,0.0,0.03031]
[1777856606705,47.04,78413.98,0.0,-0.99962,0.0,0.03031]
[1777856606829,47.04,78413.98,0.0,-0.99962,0.0,0.03031]
[1777856607177,47.04,78416.6,0.0,-0.99962,0.0,0.03057]
[1777856609265,47.04,78416.23,0.0,-0.99962,0.0,0.03053]
[1777856609326,47.04,78416.23,0.0,-0.99962,0.0,0.03053]
[1777856609366,47.04,78415.83,0.0,-0.99962,0.0,0.03049]
[1777856610043,47.04,78415.83,0.0,-0.99962,0.0,0.03049]
[1777856610077,47.04,78415.83,0.0,-0.99962,0.0,0.03049]
[1777856610198,47.04,78417.44,0.0,-0.99962,0.0,0.03065]
[1777856611205,47.04,78420.68,0.0,-0.99962,0.0,0.03052]
[1777856614013,47.04,78420.89,0.0,-0.99962,0.0,0.03054]
[1777856614084,47.04,78420.89,0.0,-0.99962,0.0,0.03054]
[1777856616157,47.04,78419.77,0.0,-0.99962,0.0,0.03043]
[1777856616328,47.04,78419.77,0.0,-0.99962,0.0,0.03043]
[1777856616429,47.04,78419.7,0.0,-0.99962,0.0,0.03042]
[1777856618255,47.04,78429.3,0.0,-0.99961,0.0,0.03141]
[1777856619261,47.05,78435.36,0.0,-0.9996,0.0,0.03205]
[1777856620344,47.05,78435.36,0.0,-0.9996,0.0,0.03205]
[1777856620575,47.05,78435.89,0.0,-0.9996,0.0,0.03212]
[1777856621276,47.05,78439.9,0.0,-0.99959,0.0,0.03256]
[1777856622283,47.05,78443.95,0.0,-0.99958,0.0,0.033]
[1777856624296,47.06,78438.72,0.0,-0.99959,0.0,0.03248]
[1777856624736,47.06,78438.72,0.0,-0.99959,0.0,0.03248]
[1777856626277,47.06,78438.69,0.0,-0.99959,0.0,0.03249]
[1777856626325,47.06,78438.69,0.0,-0.99959,0.0,0.03249]
[1777856627420,47.06,78438.28,0.0,-0.99959,0.0,0.03246]
[1777856627521,47.06,78440.05,0.0,-0.99959,0.0,0.03266]
[1777856627576,47.06,78440.05,0.0,-0.99959,0.0,0.03266]
[1777856630339,47.07,78442.44,0.0,-0.99959,0.0,0.03296]
[1777856632201,47.07,78441.31,0.0,-0.99959,0.0,0.03286]
[1777856632326,47.07,78441.31,0.0,-0.99959,0.0,0.03286]
[1777856636043,47.08,78440.27,0.0,-0.99959,0.0,0.03281]
[1777856636076,47.08,78440.27,0.0,-0.99959,0.0,0.03281]
[1777856636396,47.08,78440.27,0.0,-0.99959,0.0,0.03281]
[1777856636434,47.08,78440.58,0.0,-0.99959,0.0,0.03286]
[1777856636583,47.08,78440.58,0.0,-0.99959,0.0,0.03286]
[1777856641416,47.09,78444.54,0.0,-0.99958,0.0,0.03335]
[1777856643430,47.09,78442.9,0.0,-0.99958,0.0,0.0332]
[1777856645743,47.1,78443.88,0.0,-0.99958,0.0,0.03334]
[1777856645826,47.1,78443.88,0.0,-0.99958,0.0,0.03334]
[1777856651486,47.11,78445.55,0.0,-0.99958,0.0,0.0336]
[1777856652348,47.11,78445.55,0.0,-0.99958,0.0,0.0336]
[1777856652492,47.11,78450.39,0.0,-0.99957,0.0,0.03414]
[1777856652579,47.11,78450.39,0.0,-0.99957,0.0,0.03414]
[1777856654507,47.11,78452.68,0.0,-0.99957,0.0,0.03441]
[1777856656505,47.11,78451.73,0.0,-0.99957,0.0,0.03432]
[1777856656576,47.11,78451.92,0.0,-0.99957,0.0,0.03435]
[1777856657137,47.11,78451.92,0.0,-0.99957,0.0,0.03435]
[1777856657326,47.11,78451.92,0.0,-0.99957,0.0,0.03435]
[1777856657527,47.11,78451.75,0.0,-0.99957,0.0,0.03434]
[1777856661556,47.12,78454.03,0.0,-0.99956,0.0,0.03464]
[1777856662563,47.12,78458.28,0.0,-0.99956,0.0,0.03513]
[1777856662880,47.12,78458.28,0.0,-0.99956,0.0,0.03513]
[1777856663076,47.12,78458.28,0.0,-0.99956,0.0,0.03513]
[1777856663570,47.12,78461.2,0.0,-0.99955,0.0,0.03547]
[1777856664576,47.12,78462.54,0.0,-0.99955,0.0,0.03563]
[1777856665584,47.12,78463.98,0.0,-0.99955,0.0,0.0358]
[1777856666713,47.12,78463.98,0.0,-0.99955,0.0,0.0358]
[1777856666827,47.12,78463.98,0.0,-0.99955,0.0,0.0358]
[1777856666928,47.13,78461.5,0.0,-0.99955,0.0,0.03553]
[1777856667597,47.13,78457.02,0.0,-0.99956,0.0,0.03503]
[1777856670513,47.13,78457.91,0.0,-0.99956,0.0,0.03514]
[1777856670539,47.13,78458.67,0.0,-0.99955,0.0,0.03524]
[1777856671883,47.13,78458.67,0.0,-0.99955,0.0,0.03524]
[1777856672076,47.13,78458.67,0.0,-0.99955,0.0,0.03524]
[1777856672135,47.13,78458.6,0.0,-0.99956,0.0,0.03474]
[1777856673640,47.13,78456.36,0.0,-0.99956,0.0,0.0345]
[1777856679234,47.14,78455.4,0.0,-0.99956,0.0,0.03444]
[1777856679327,47.14,78455.4,0.0,-0.99956,0.0,0.03444]
[1777856679683,47.14,78451.85,0.0,-0.99957,0.0,0.03407]
[1777856680690,47.14,78444.49,0.0,-0.99958,0.0,0.03328]
[1777856682079,47.14,78444.49,0.0,-0.99958,0.0,0.03328]
[1777856682327,47.14,78444.49,0.0,-0.99958,0.0,0.03328]
[1777856682371,47.15,78437.06,0.0,-0.99959,0.0,0.03252]
[1777856682704,47.15,78430.24,0.0,-0.9996,0.0,0.03181]
[1777856684718,47.15,78425.93,0.0,-0.99961,0.0,0.03141]
[1777856686225,47.15,78425.93,0.0,-0.99961,0.0,0.03141]
[1777856686326,47.16,78427.44,0.0,-0.9996,0.0,0.0316]
[1777856688297,47.16,78428.18,0.0,-0.9996,0.0,0.03167]
[1777856688327,47.16,78428.18,0.0,-0.9996,0.0,0.03167]
[1777856688389,47.16,78427.9,0.0,-0.9996,0.0,0.03168]
[1777856688746,47.16,78430.39,0.0,-0.9996,0.0,0.03194]
[1777856690760,47.17,78428.31,0.0,-0.9996,0.0,0.03176]
[1777856691767,47.17,78425.97,0.0,-0.9996,0.0,0.03153]
[1777856692773,47.17,78421.85,0.0,-0.99961,0.0,0.03113]
[1777856696802,47.18,78423.5,0.0,-0.99961,0.0,0.03138]
[1777856697809,47.18,78425.01,0.0,-0.9996,0.0,0.03155]
[1777856699823,47.19,78423.71,0.0,-0.99961,0.0,0.03146]
[1777856700831,47.19,78422.1,0.0,-0.99961,0.0,0.03131]
[1777856702844,47.2,78418.7,0.0,-0.99961,0.0,0.03101]
[1777856703851,47.2,78413.26,0.0,-0.99962,0.0,0.03048]
[1777856705865,47.2,78417.23,0.0,-0.99961,0.0,0.0309]
[1777856706874,47.2,78421.82,0.0,-0.99961,0.0,0.03139]
[1777856707881,47.21,78423.11,0.0,-0.9996,0.0,0.03154]
[1777856709895,47.21,78416.67,0.0,-0.99961,0.0,0.03092]
[1777856710902,47.21,78411.48,0.0,-0.99962,0.0,0.03043]
[1777856712916,47.22,78411.45,0.0,-0.99962,0.0,0.03047]
[1777856714930,47.23,78412.94,0.0,-0.99962,0.0,0.03066]
[1777856719965,47.24,78412.68,0.0,-0.99961,0.0,0.03074]
[1777856725000,47.25,78412.81,0.0,-0.99961,0.0,0.03085]
[1777856726006,47.26,78416.03,0.0,-0.99961,0.0,0.03122]
[1777856727014,47.26,78421.97,0.0,-0.9996,0.0,0.03185]
[1777856728021,47.27,78423.88,0.0,-0.9996,0.0,0.03206]
[1777856729029,47.27,78425.96,0.0,-0.99959,0.0,0.0323]
[1777856731042,47.27,78426.52,0.0,-0.9996,0.0,0.03191]
[1777856733057,47.28,78425.04,0.0,-0.9996,0.0,0.0318]
[1777856738092,47.29,78425.37,0.0,-0.9996,0.0,0.03192]
[1777856739099,47.29,78426.92,0.0,-0.9996,0.0,0.0321]
[1777856742120,47.3,78434.02,0.0,-0.99959,0.0,0.0329]
[1777856743127,47.3,78437.48,0.0,-0.99958,0.0,0.03328]
[1777856748163,47.31,78438.15,0.0,-0.99958,0.0,0.03343]
[1777856749171,47.31,78442.34,0.0,-0.99957,0.0,0.03389]
[1777856750178,47.31,78443.83,0.0,-0.99957,0.0,0.03407]
[1777856755212,47.32,78446.29,0.0,-0.99956,0.0,0.0344]
[1777856759375,47.33,78447.11,0.0,-0.99956,0.0,0.03453]
[1777856759580,47.33,78447.11,0.0,-0.99956,0.0,0.03453]
[1777856760249,47.33,78448.57,0.0,-0.99956,0.0,0.03472]
[1777856764095,47.33,78447.83,0.0,-0.99956,0.0,0.03467]
[1777856764329,47.33,78447.83,0.0,-0.99956,0.0,0.03467]
[1777856764430,47.33,78447.33,0.0,-0.99956,0.0,0.03462]
[1777856765284,47.33,78448.79,0.0,-0.99956,0.0,0.0348]
[1777856770319,47.34,78447.91,0.0,-0.99956,0.0,0.03475]
[1777856773418,47.34,78448.65,0.0,-0.99956,0.0,0.03486]
[1777856777368,47.35,78446.31,0.0,-0.99956,0.0,0.03465]
[1777856778007,47.35,78446.31,0.0,-0.99956,0.0,0.03465]
[1777856778075,47.35,78446.31,0.0,-0.99956,0.0,0.03465]
[1777856778374,47.35,78444.65,0.0,-0.99956,0.0,0.03448]
[1777856783410,47.36,78443.85,0.0,-0.99956,0.0,0.03446]
[1777856784417,47.36,78451.41,0.0,-0.99955,0.0,0.03531]
[1777856785425,47.36,78453.99,0.0,-0.99955,0.0,0.03562]
[1777856790465,47.37,78453.12,0.0,-0.99955,0.0,0.03556]
[1777856791472,47.37,78452.95,0.0,-0.99956,0.0,0.03504]
[1777856793486,47.37,78456.29,0.0,-0.99955,0.0,0.03544]
[1777856798521,47.38,78458.4,0.0,-0.99955,0.0,0.03572]
[1777856803555,47.38,78459.1,0.0,-0.99954,0.0,0.03585]
[1777856808591,47.39,78458.71,0.0,-0.99954,0.0,0.03585]
[1777856812619,47.39,78449.44,0.0,-0.99956,0.0,0.03483]
[1777856813626,47.39,78448.23,0.0,-0.99956,0.0,0.03471]
[1777856814633,47.4,78446.73,0.0,-0.99956,0.0,0.03455]
[1777856815640,47.4,78445.44,0.0,-0.99956,0.0,0.03442]
[1777856820675,47.4,78444.89,0.0,-0.99956,0.0,0.03442]
[1777856821682,47.41,78437.91,0.0,-0.99957,0.0,0.03367]
[1777856823696,47.41,78436.63,0.0,-0.99958,0.0,0.03356]
[1777856824702,47.41,78436.63,0.0,-0.99958,0.0,0.03356]
[1777856824828,47.41,78436.73,0.0,-0.99958,0.0,0.03359]
[1777856829738,47.42,78438.95,0.0,-0.99957,0.0,0.0339]
[1777856831531,47.42,78438.95,0.0,-0.99957,0.0,0.0339]
[1777856831579,47.42,78438.95,0.0,-0.99957,0.0,0.0339]
[1777856831632,47.42,78440.56,0.0,-0.99957,0.0,0.0341]
[1777856833766,47.43,78438.57,0.0,-0.99957,0.0,0.03391]
[1777856837887,47.43,78439.27,0.0,-0.99957,0.0,0.03402]
[1777856838076,47.43,78439.27,0.0,-0.99957,0.0,0.03402]
[1777856838177,47.43,78438.36,0.0,-0.99957,0.0,0.03395]
[1777856838830,47.43,78438.36,0.0,-0.99957,0.0,0.03395]
[1777856843836,47.44,78436.06,0.0,-0.99957,0.0,0.03377]
[1777856845592,47.44,78436.06,0.0,-0.99957,0.0,0.03377]
[1777856845836,47.45,78435.76,0.0,-0.99957,0.0,0.03376]
[1777856845963,47.45,78435.76,0.0,-0.99957,0.0,0.03376]
[1777856846080,47.45,78435.76,0.0,-0.99957,0.0,0.03376]
[1777856846177,47.45,78434.95,0.0,-0.99957,0.0,0.03369]
[1777856846857,47.45,78430.97,0.0,-0.99958,0.0,0.03326]
[1777856849449,47.45,78430.67,0.0,-0.99958,0.0,0.03324]
[1777856849584,47.45,78430.67,0.0,-0.99958,0.0,0.03324]
[1777856849676,47.45,78428.86,0.0,-0.99958,0.0,0.03308]
[1777856849878,47.45,78430.83,0.0,-0.99958,0.0,0.03329]
[1777856850885,47.46,78435.53,0.0,-0.99957,0.0,0.03381]
[1777856852273,47.46,78435.53,0.0,-0.99957,0.0,0.03381]
[1777856852327,47.46,78435.53,0.0,-0.99957,0.0,0.03381]
[1777856852428,47.46,78434.87,0.0,-0.99958,0.0,0.03327]
[1777856853490,47.46,78434.87,0.0,-0.99958,0.0,0.03327]
[1777856853580,47.46,78434.87,0.0,-0.99958,0.0,0.03327]
[1777856861780,47.47,78435.62,0.0,-0.99958,0.0,0.03347]
[1777856862485,47.47,78435.62,0.0,-0.99958,0.0,0.03347]
[1777856862577,47.47,78435.62,0.0,-0.99958,0.0,0.03347]
[1777856862662,47.47,78435.62,0.0,-0.99958,0.0,0.03347]
[1777856862764,47.48,78435.59,0.0,-0.99958,0.0,0.03349]
[1777856862827,47.48,78435.59,0.0,-0.99958,0.0,0.03349]
[1777856867004,47.48,78446.34,0.0,-0.99956,0.0,0.03472]
[1777856868675,47.48,78446.34,0.0,-0.99956,0.0,0.03472]
[1777856868011,47.49,78450.87,0.0,-0.99955,0.0,0.03524]
[1777856868835,47.49,78450.87,0.0,-0.99955,0.0,0.03524]
[1777856869018,47.49,78451.75,0.0,-0.99955,0.0,0.03535]
[1777856874053,47.49,78453.55,0.0,-0.99955,0.0,0.0356]
[1777856875658,47.49,78453.55,0.0,-0.99955,0.0,0.0356]
[1777856875829,47.49,78454.25,0.0,-0.99955,0.0,0.0357]
[1777856876214,47.49,78454.25,0.0,-0.99955,0.0,0.0357]
[1777856876329,47.49,78454.25,0.0,-0.99955,0.0,0.0357]
[1777856876429,47.5,78453.95,0.0,-0.99955,0.0,0.03567]
[1777856879518,47.5,78452.96,0.0,-0.99955,0.0,0.03558]
[1777856879579,47.5,78452.96,0.0,-0.99955,0.0,0.03558]
[1777856881102,47.5,78456.06,0.0,-0.99954,0.0,0.03595]
[1777856882590,47.5,78456.06,0.0,-0.99954,0.0,0.03595]
[1777856882691,47.5,78455.56,0.0,-0.99954,0.0,0.0359]
[1777856882827,47.5,78455.56,0.0,-0.99954,0.0,0.0359]
[1777856883140,47.5,78455.56,0.0,-0.99954,0.0,0.0359]
[1777856883329,47.5,78455.56,0.0,-0.99954,0.0,0.0359]
[1777856885563,47.5,78456.09,0.0,-0.99954,0.0,0.03597]
[1777856885582,47.5,78456.09,0.0,-0.99954,0.0,0.03597]
[1777856885661,47.5,78455.52,0.0,-0.99954,0.0,0.03592]
[1777856886085,47.5,78455.52,0.0,-0.99954,0.0,0.03592]
[1777856886326,47.5,78455.52,0.0,-0.99954,0.0,0.03592]
[1777856892179,47.51,78456.81,0.0,-0.99954,0.0,0.03613]
[1777856893698,47.51,78456.81,0.0,-0.99954,0.0,0.03613]
[1777856893827,47.51,78456.43,0.0,-0.99954,0.0,0.03609]
[1777856894177,47.51,78456.43,0.0,-0.99954,0.0,0.03609]
[1777856894330,47.51,78456.43,0.0,-0.99954,0.0,0.03609]
[1777856894402,47.51,78456.44,0.0,-0.99954,0.0,0.0361]
[1777856896207,47.51,78449.9,0.0,-0.99955,0.0,0.03537]
[1777856897794,47.51,78449.9,0.0,-0.99955,0.0,0.03537]
[1777856897214,47.52,78446.67,0.0,-0.99956,0.0,0.03501]
[1777856897826,47.52,78446.67,0.0,-0.99956,0.0,0.03501]
[1777856902763,47.52,78447.83,0.0,-0.99955,0.0,0.03519]
[1777856902249,47.52,78449.29,0.0,-0.99955,0.0,0.03536]
[1777856902827,47.52,78449.29,0.0,-0.99955,0.0,0.03536]
[1777856903256,47.52,78454.78,0.0,-0.99954,0.0,0.03599]
[1777856903829,47.52,78454.78,0.0,-0.99954,0.0,0.03599]
[1777856904076,47.52,78454.78,0.0,-0.99954,0.0,0.03599]
[1777856904262,47.52,78454.74,0.0,-0.99954,0.0,0.036]
[1777856905000,47.52,78454.74,0.0,-0.99954,0.0,0.036]
[1777856905075,47.52,78454.74,0.0,-0.99954,0.0,0.036]
[1777856910304,47.53,78455.63,0.0,-0.99954,0.0,0.03615]
[1777856911312,47.53,78456.22,0.0,-0.99955,0.0,0.0357]
[1777856913548,47.53,78455.96,0.0,-0.99955,0.0,0.03567]
[1777856913576,47.53,78455.96,0.0,-0.99955,0.0,0.03567]
[1777856914242,47.53,78455.3,0.0,-0.99955,0.0,0.03561]
[1777856914331,47.53,78455.3,0.0,-0.99955,0.0,0.03561]
[1777856914339,47.53,78455.3,0.0,-0.99955,0.0,0.03562]
[1777856918360,47.54,78454.07,0.0,-0.99955,0.0,0.03551]
[1777856920866,47.54,78455.13,0.0,-0.99955,0.0,0.03565]
[1777856921080,47.54,78455.13,0.0,-0.99955,0.0,0.03565]
[1777856921433,47.54,78455.13,0.0,-0.99955,0.0,0.03565]
[1777856921578,47.54,78455.13,0.0,-0.99955,0.0,0.03565]
[1777856921678,47.54,78457.08,0.0,-0.99954,0.0,0.03588]
[1777856923396,47.54,78459.72,0.0,-0.99954,0.0,0.0362]
[1777856924402,47.54,78461.03,0.0,-0.99954,0.0,0.03635]
[1777856927704,47.54,78461.36,0.0,-0.99954,0.0,0.03641]
[1777856927827,47.54,78461.36,0.0,-0.99954,0.0,0.03641]
[1777856931452,47.55,78463.09,0.0,-0.99953,0.0,0.03664]
[1777856933940,47.55,78463.24,0.0,-0.99953,0.0,0.03667]
[1777856934079,47.55,78463.24,0.0,-0.99953,0.0,0.03667]
[1777856934827,47.55,78463.24,0.0,-0.99953,0.0,0.03667]
[1777856934473,47.55,78464.07,0.0,-0.99953,0.0,0.03677]
[1777856935924,47.55,78464.27,0.0,-0.99953,0.0,0.0368]
[1777856941738,47.55,78462.8,0.0,-0.99953,0.0,0.03665]
[1777856941827,47.55,78462.8,0.0,-0.99953,0.0,0.03665]
[1777856942373,47.55,78462.93,0.0,-0.99953,0.0,0.03668]
[1777856942582,47.55,78462.93,0.0,-0.99953,0.0,0.03668]
[1777856942683,47.56,78462.86,0.0,-0.99953,0.0,0.03667]
[1777856945550,47.56,78461.59,0.0,-0.99953,0.0,0.03654]
[1777856949110,47.56,78460.88,0.0,-0.99953,0.0,0.03647]
[1777856949328,47.56,78460.88,0.0,-0.99953,0.0,0.03647]
[1777856952069,47.56,78461.45,0.0,-0.99953,0.0,0.03656]
[1777856952081,47.56,78461.45,0.0,-0.99953,0.0,0.03656]
[1777856952155,47.56,78461.45,0.0,-0.99953,0.0,0.03656]
[1777856952330,47.56,78461.45,0.0,-0.99953,0.0,0.03656]
[1777856952427,47.56,78461.45,0.0,-0.99953,0.0,0.03657]
[1777856955975,47.56,78460.87,0.0,-0.99953,0.0,0.03652]
[1777856956076,47.56,78460.87,0.0,-0.99953,0.0,0.03652]
[1777856959653,47.57,78462.4,0.0,-0.99953,0.0,0.03672]
[1777856960479,47.57,78462.4,0.0,-0.99953,0.0,0.03672]
[1777856960578,47.57,78462.4,0.0,-0.99953,0.0,0.03672]
[1777856960819,47.57,78462.4,0.0,-0.99953,0.0,0.03672]
[1777856960830,47.57,78462.4,0.0,-0.99953,0.0,0.03672]
[1777856960856,47.57,78466.91,0.0,-0.99952,0.0,0.03726]
[1777856966702,47.57,78466.67,0.0,-0.99952,0.0,0.03726]
[1777856969855,47.57,78466.6,0.0,-0.99952,0.0,0.03725]
[1777856970080,47.57,78466.84,0.0,-0.99952,0.0,0.03729]
[1777856970677,47.57,78466.84,0.0,-0.99952,0.0,0.03729]
[1777856971737,47.57,78466.88,0.0,-0.99953,0.0,0.03676]
[1777856975765,47.58,78463.98,0.0,-0.99953,0.0,0.03645]
[1777856980800,47.58,78464.28,0.0,-0.99953,0.0,0.03651]
[1777856981144,47.58,78464.28,0.0,-0.99953,0.0,0.03651]
[1777856981337,47.58,78464.28,0.0,-0.99953,0.0,0.03651]
[1777856981547,47.58,78464.28,0.0,-0.99953,0.0,0.03651]
[1777856981579,47.58,78464.28,0.0,-0.99953,0.0,0.03651]
[1777856981648,47.58,78464.28,0.0,-0.99953,0.0,0.03652]
[1777856988856,47.59,78464.42,0.0,-0.99953,0.0,0.03657]
[1777856989862,47.59,78466.17,0.0,-0.99953,0.0,0.03679]
[1777856990870,47.59,78467.64,0.0,-0.99953,0.0,0.03696]
[1777856991424,47.59,78467.64,0.0,-0.99953,0.0,0.03696]
[1777856991576,47.59,78467.64,0.0,-0.99953,0.0,0.03696]
[1777856991877,47.59,78469.78,0.0,-0.99952,0.0,0.03722]
[1777856994898,47.59,78471.67,0.0,-0.99952,0.0,0.03746]
[1777856996691,47.59,78471.67,0.0,-0.99952,0.0,0.03746]
[1777856996829,47.59,78471.67,0.0,-0.99952,0.0,0.03746]
[1777856996844,47.59,78468.08,0.0,-0.99953,0.0,0.03704]
[1777856997200,47.59,78468.08,0.0,-0.99953,0.0,0.03704]
[1777856997325,47.59,78468.08,0.0,-0.99953,0.0,0.03704]
[1777856997427,47.59,78462.81,0.0,-0.99953,0.0,0.03643]
[1777857002630,47.59,78462.05,0.0,-0.99954,0.0,0.03636]
[1777857002832,47.59,78462.05,0.0,-0.99954,0.0,0.03636]
[1777857003961,47.6,78457.02,0.0,-0.99954,0.0,0.0358]
[1777857006223,47.6,78456.08,0.0,-0.99954,0.0,0.0357]
[1777857006326,47.6,78456.08,0.0,-0.99954,0.0,0.0357]
[1777857006427,47.6,78455.45,0.0,-0.99955,0.0,0.03565]
[1777857006982,47.6,78442.65,0.0,-0.99957,0.0,0.03422]
[1777857007989,47.6,78436.82,0.0,-0.99957,0.0,0.03359]
[1777857010487,47.6,78435.68,0.0,-0.99958,0.0,0.03349]
[1777857010577,47.6,78435.68,0.0,-0.99958,0.0,0.03349]
[1777857010678,47.61,78433.72,0.0,-0.99958,0.0,0.0333]
[1777857013024,47.61,78431.54,0.0,-0.99958,0.0,0.0331]
[1777857016713,47.61,78432.4,0.0,-0.99958,0.0,0.03324]
[1777857016831,47.61,78432.4,0.0,-0.99958,0.0,0.03324]
[1777857016814,47.62,78432.29,0.0,-0.99958,0.0,0.03324]
[1777857022087,47.63,78432.17,0.0,-0.99958,0.0,0.0333]
[1777857023094,47.63,78434.41,0.0,-0.99957,0.0,0.03355]
[1777857026406,47.63,78434.77,0.0,-0.99957,0.0,0.03363]
[1777857026575,47.63,78434.77,0.0,-0.99957,0.0,0.03363]
[1777857031190,47.64,78433.64,0.0,-0.99957,0.0,0.03357]
[1777857031328,47.64,78433.64,0.0,-0.99957,0.0,0.03357]
[1777857031366,47.64,78423.42,0.0,-0.99959,0.0,0.03201]
[1777857033253,47.64,78422.66,0.0,-0.9996,0.0,0.03193]
[1777857033326,47.64,78422.66,0.0,-0.9996,0.0,0.03193]
[1777857033427,47.64,78421.82,0.0,-0.9996,0.0,0.03186]
[1777857038199,47.65,78424.61,0.0,-0.99959,0.0,0.03222]
[1777857039206,47.66,78426.39,0.0,-0.99959,0.0,0.03243]
[1777857041354,47.66,78426.41,0.0,-0.99959,0.0,0.03244]
[1777857041577,47.66,78426.41,0.0,-0.99959,0.0,0.03244]
[1777857045440,47.67,78425.73,0.0,-0.99959,0.0,0.03244]
[1777857045576,47.67,78425.73,0.0,-0.99959,0.0,0.03244]
[1777857045677,47.67,78425.78,0.0,-0.99959,0.0,0.03248]
[1777857047262,47.67,78424.57,0.0,-0.99959,0.0,0.03237]
[1777857048467,47.67,78424.57,0.0,-0.99959,0.0,0.03237]
[1777857048575,47.67,78424.57,0.0,-0.99959,0.0,0.03237]
[1777857049276,47.68,78421.31,0.0,-0.99959,0.0,0.03206]
[1777857052296,47.68,78418.92,0.0,-0.9996,0.0,0.03186]
[1777857052978,47.68,78418.92,0.0,-0.9996,0.0,0.03186]
[1777857053080,47.68,78418.92,0.0,-0.9996,0.0,0.03186]
[1777857053757,47.68,78418.92,0.0,-0.9996,0.0,0.03186]
[1777857053830,47.68,78418.92,0.0,-0.9996,0.0,0.03186]
[1777857053930,47.69,78411.17,0.0,-0.99961,0.0,0.03111]
[1777857055318,47.69,78409.84,0.0,-0.99961,0.0,0.031]
[1777857059346,47.7,78408.67,0.0,-0.99961,0.0,0.03096]
[1777857062367,47.71,78406.68,0.0,-0.99961,0.0,0.0308]
[1777857064143,47.71,78405.98,0.0,-0.99961,0.0,0.03073]
[1777857064328,47.71,78405.98,0.0,-0.99961,0.0,0.03073]
[1777857064383,47.71,78407.77,0.0,-0.99961,0.0,0.03095]
[1777857065435,47.71,78407.77,0.0,-0.99961,0.0,0.03095]
[1777857065583,47.71,78407.77,0.0,-0.99961,0.0,0.03095]
[1777857065684,47.71,78407.29,0.0,-0.99961,0.0,0.03092]
[1777857070253,47.73,78407.82,0.0,-0.99961,0.0,0.03105]
[1777857070335,47.73,78407.82,0.0,-0.99961,0.0,0.03105]
[1777857075416,47.74,78407.14,0.0,-0.99961,0.0,0.03106]
[1777857075575,47.74,78407.14,0.0,-0.99961,0.0,0.03106]
[1777857075708,47.74,78407.14,0.0,-0.99961,0.0,0.03106]
[1777857075828,47.74,78407.14,0.0,-0.99961,0.0,0.03106]
[1777857075929,47.74,78411.12,0.0,-0.9996,0.0,0.03148]
[1777857076466,47.74,78412.57,0.0,-0.9996,0.0,0.03165]
[1777857078934,47.74,78412.61,0.0,-0.9996,0.0,0.03167]
[1777857079075,47.75,78413.16,0.0,-0.9996,0.0,0.03175]
[1777857079397,47.75,78413.16,0.0,-0.9996,0.0,0.03175]
[1777857079551,47.75,78413.16,0.0,-0.9996,0.0,0.03175]
[1777857079652,47.75,78419.7,0.0,-0.99959,0.0,0.03244]
[1777857080494,47.75,78424.62,0.0,-0.99958,0.0,0.03298]
[1777857081501,47.75,78428.22,0.0,-0.99958,0.0,0.03337]
[1777857082110,47.75,78428.22,0.0,-0.99958,0.0,0.03337]
[1777857082326,47.75,78428.22,0.0,-0.99958,0.0,0.03337]
[1777857082508,47.75,78430.04,0.0,-0.99957,0.0,0.03358]
[1777857084522,47.76,78424.65,0.0,-0.99958,0.0,0.03303]
[1777857085649,47.76,78424.65,0.0,-0.99958,0.0,0.03303]
[1777857085716,47.76,78426.03,0.0,-0.99958,0.0,0.0332]
[1777857086910,47.76,78426.03,0.0,-0.99958,0.0,0.0332]
[1777857087076,47.76,78425.98,0.0,-0.99958,0.0,0.03321]
[1777857087543,47.76,78423.45,0.0,-0.99958,0.0,0.03295]
[1777857088549,47.77,78424.98,0.0,-0.99958,0.0,0.03313]
[1777857090564,47.77,78422.77,0.0,-0.99958,0.0,0.03293]
[1777857091570,47.77,78424.02,0.0,-0.99959,0.0,0.03258]
[1777857095313,47.78,78424.56,0.0,-0.99958,0.0,0.03269]
[1777857095329,47.78,78424.56,0.0,-0.99958,0.0,0.03269]
[1777857095599,47.78,78423.65,0.0,-0.99959,0.0,0.03261]
[1777857098624,47.79,78421.03,0.0,-0.99959,0.0,0.03238]
[1777857099630,47.79,78415.72,0.0,-0.9996,0.0,0.03185]
[1777857100638,47.79,78412.67,0.0,-0.9996,0.0,0.03155]
[1777857105672,47.8,78413.52,0.0,-0.9996,0.0,0.03173]
[1777857110708,47.81,78414.01,0.0,-0.9996,0.0,0.03187]
[1777857114736,47.82,78416.54,0.0,-0.99959,0.0,0.0322]
[1777857116749,47.83,78421.27,0.0,-0.99958,0.0,0.03273]
[1777857121788,47.84,78420.44,0.0,-0.99958,0.0,0.03273]
[1777857126826,47.85,78419.25,0.0,-0.99958,0.0,0.03268]
[1777857129847,47.86,78420.91,0.0,-0.99958,0.0,0.0329]
[1777857134881,47.87,78419.81,0.0,-0.99958,0.0,0.03287]
[1777857136896,47.87,78417.58,0.0,-0.99959,0.0,0.03266]
[1777857138909,47.87,78419.73,0.0,-0.99958,0.0,0.03292]
[1777857141931,47.88,78420.96,0.0,-0.99958,0.0,0.0331]
[1777857146966,47.89,78412.97,0.0,-0.99959,0.0,0.03234]
[1777857152001,47.89,78413.86,0.0,-0.99959,0.0,0.03195]
[1777857155022,47.89,78410.9,0.0,-0.9996,0.0,0.03164]
[1777857156030,47.89,78409.11,0.0,-0.9996,0.0,0.03146]
[1777857161065,47.89,78408.28,0.0,-0.9996,0.0,0.0314]
[1777857166100,47.89,78408.24,0.0,-0.9996,0.0,0.03139]
[1777857168115,47.89,78409.58,0.0,-0.9996,0.0,0.03153]
[1777857173150,47.89,78408.98,0.0,-0.9996,0.0,0.03147]
[1777857178185,47.89,78409.63,0.0,-0.9996,0.0,0.03153]
[1777857179192,47.89,78411.25,0.0,-0.9996,0.0,0.0317]
[1777857180199,47.89,78414.54,0.0,-0.99959,0.0,0.03204]
[1777857185234,47.89,78412.55,0.0,-0.9996,0.0,0.03183]
[1777857189263,47.89,78413.71,0.0,-0.99959,0.0,0.03195]
[1777857194297,47.89,78414.76,0.0,-0.99959,0.0,0.03206]
[1777857195305,47.89,78419.96,0.0,-0.99959,0.0,0.0326]
[1777857200340,47.89,78419.25,0.0,-0.99959,0.0,0.03253]
[1777857205375,47.89,78418.63,0.0,-0.99959,0.0,0.03246]
[1777857206382,47.89,78410.36,0.0,-0.9996,0.0,0.03161]
[1777857208397,47.89,78423.2,0.0,-0.99958,0.0,0.03294]
[1777857209404,47.89,78426.09,0.0,-0.99958,0.0,0.03325]
[1777857210411,47.89,78434.78,0.0,-0.99956,0.0,0.03419]
[1777857211418,47.89,78435.55,0.0,-0.99957,0.0,0.03376]
[1777857212425,47.89,78435.31,0.0,-0.99957,0.0,0.03374]
[1777857213432,47.89,78436.46,0.0,-0.99957,0.0,0.03386]
[1777857214439,47.89,78437.64,0.0,-0.99957,0.0,0.03399]
[1777857215448,47.89,78441.84,0.0,-0.99956,0.0,0.03445]
[1777857216455,47.89,78446.71,0.0,-0.99955,0.0,0.03499]
[1777857218469,47.9,78448.09,0.0,-0.99955,0.0,0.03517]
[1777857221489,47.9,78450.01,0.0,-0.99955,0.0,0.03541]
[1777857222497,47.9,78454.27,0.0,-0.99954,0.0,0.03589]
[1777857223884,47.9,78454.27,0.0,-0.99954,0.0,0.03589]
[1777857224270,47.9,78454.46,0.0,-0.99954,0.0,0.03592]
[1777857224511,47.9,78456.98,0.0,-0.99954,0.0,0.03621]
[1777857227341,47.9,78457.61,0.0,-0.99953,0.0,0.03629]
[1777857227580,47.9,78457.61,0.0,-0.99953,0.0,0.03629]
[1777857228105,47.9,78457.61,0.0,-0.99953,0.0,0.03629]
[1777857227678,47.9,78457.04,0.0,-0.99954,0.0,0.03623]
[1777857228326,47.9,78457.04,0.0,-0.99954,0.0,0.03623]
[1777857231211,47.9,78457.01,0.0,-0.99954,0.0,0.03622]
[1777857231560,47.9,78448.46,0.0,-0.99955,0.0,0.03525]
[1777857232555,47.9,78448.46,0.0,-0.99955,0.0,0.03525]
[1777857232580,47.9,78448.46,0.0,-0.99955,0.0,0.03525]
[1777857233023,47.9,78448.46,0.0,-0.99955,0.0,0.03525]
[1777857233075,47.9,78448.46,0.0,-0.99955,0.0,0.03525]
[1777857233055,47.9,78446.88,0.0,-0.99955,0.0,0.03507]
[1777857235588,47.9,78448.68,0.0,-0.99955,0.0,0.03527]
[1777857236595,47.9,78449.85,0.0,-0.99955,0.0,0.03541]
[1777857237871,47.9,78449.85,0.0,-0.99955,0.0,0.03541]
[1777857238016,47.9,78449.85,0.0,-0.99955,0.0,0.03541]
[1777857238079,47.9,78449.85,0.0,-0.99955,0.0,0.03541]
[1777857238110,47.9,78449.53,0.0,-0.99955,0.0,0.03537]
[1777857239616,47.9,78451.13,0.0,-0.99954,0.0,0.03555]
[1777857240623,47.9,78454.06,0.0,-0.99954,0.0,0.03588]
[1777857241629,47.9,78457.23,0.0,-0.99953,0.0,0.03625]
[1777857242247,47.9,78457.23,0.0,-0.99953,0.0,0.03625]
[1777857242327,47.9,78457.23,0.0,-0.99953,0.0,0.03625]
[1777857242576,47.9,78457.23,0.0,-0.99953,0.0,0.03625]
[1777857242829,47.9,78457.23,0.0,-0.99953,0.0,0.03625]
[1777857242856,47.9,78456.95,0.0,-0.99954,0.0,0.03622]
[1777857245658,47.9,78455.66,0.0,-0.99954,0.0,0.03607]
[1777857247682,47.9,78454.2,0.0,-0.99954,0.0,0.0359]
[1777857248480,47.9,78454.2,0.0,-0.99954,0.0,0.0359]
[1777857248577,47.9,78454.2,0.0,-0.99954,0.0,0.0359]
[1777857249062,47.9,78454.2,0.0,-0.99954,0.0,0.0359]
[1777857249075,47.9,78454.2,0.0,-0.99954,0.0,0.0359]
[1777857249099,47.9,78449.22,0.0,-0.99955,0.0,0.03533]
[1777857249688,47.9,78447.33,0.0,-0.99955,0.0,0.03512]
[1777857252060,47.9,78447.18,0.0,-0.99955,0.0,0.03511]
[1777857252081,47.9,78447.18,0.0,-0.99955,0.0,0.03511]
[1777857252177,47.9,78447.18,0.0,-0.99955,0.0,0.03511]
[1777857252161,47.9,78448.25,0.0,-0.99955,0.0,0.03523]
[1777857252339,47.9,78448.25,0.0,-0.99955,0.0,0.03523]
[1777857256730,47.9,78449.75,0.0,-0.99955,0.0,0.03539]
[1777857256833,47.9,78449.75,0.0,-0.99955,0.0,0.03539]
[1777857256934,47.9,78457.03,0.0,-0.99954,0.0,0.03622]
[1777857257364,47.9,78457.03,0.0,-0.99954,0.0,0.03622]
[1777857257576,47.9,78457.03,0.0,-0.99954,0.0,0.03622]
[1777857259758,47.9,78459.05,0.0,-0.99953,0.0,0.03647]
[1777857261397,47.9,78458.76,0.0,-0.99953,0.0,0.03643]
[1777857261576,47.9,78458.76,0.0,-0.99953,0.0,0.03643]
[1777857263188,47.9,78458.82,0.0,-0.99953,0.0,0.03644]
[1777857262780,47.9,78460.78,0.0,-0.99953,0.0,0.03667]
[1777857263327,47.9,78460.78,0.0,-0.99953,0.0,0.03667]
[1777857263786,47.9,78463.17,0.0,-0.99952,0.0,0.03696]
[1777857265801,47.9,78465.14,0.0,-0.99952,0.0,0.0372]
[1777857266706,47.9,78465.14,0.0,-0.99952,0.0,0.0372]
[1777857266829,47.9,78465.14,0.0,-0.99952,0.0,0.0372]
[1777857266930,47.91,78467.3,0.0,-0.99952,0.0,0.03746]
[1777857271843,47.91,78466.02,0.0,-0.99953,0.0,0.03678]
[1777857275236,47.91,78465.48,0.0,-0.99953,0.0,0.03671]
[1777857275326,47.91,78465.48,0.0,-0.99953,0.0,0.03671]
[1777857275659,47.91,78465.48,0.0,-0.99953,0.0,0.03671]
[1777857275826,47.91,78465.48,0.0,-0.99953,0.0,0.03671]
[1777857275871,47.91,78465.74,0.0,-0.99953,0.0,0.03674]
[1777857279899,47.91,78452.77,0.0,-0.99955,0.0,0.03526]
[1777857280568,47.91,78452.77,0.0,-0.99955,0.0,0.03526]
[1777857280577,47.91,78452.77,0.0,-0.99955,0.0,0.03526]
[1777857280905,47.91,78446.73,0.0,-0.99956,0.0,0.03458]
[1777857281245,47.91,78446.73,0.0,-0.99956,0.0,0.03458]
[1777857281326,47.91,78446.73,0.0,-0.99956,0.0,0.03458]
[1777857286948,47.91,78447.3,0.0,-0.99956,0.0,0.03465]
[1777857287365,47.91,78447.3,0.0,-0.99956,0.0,0.03465]
[1777857287521,47.91,78447.3,0.0,-0.99956,0.0,0.03465]
[1777857287577,47.91,78447.3,0.0,-0.99956,0.0,0.03465]
[1777857287955,47.91,78447.03,0.0,-0.99956,0.0,0.03462]
[1777857288961,47.91,78444.53,0.0,-0.99956,0.0,0.03434]
[1777857294023,47.91,78443.7,0.0,-0.99956,0.0,0.03425]
[1777857294407,47.91,78444.7,0.0,-0.99956,0.0,0.03436]
[1777857294581,47.91,78444.7,0.0,-0.99956,0.0,0.03436]
[1777857294599,47.91,78444.7,0.0,-0.99956,0.0,0.03436]
[1777857294831,47.91,78444.7,0.0,-0.99956,0.0,0.03436]
[1777857295009,47.91,78443.96,0.0,-0.99956,0.0,0.03428]
[1777857299034,47.91,78442.71,0.0,-0.99956,0.0,0.03414]
[1777857301048,47.91,78444.78,0.0,-0.99956,0.0,0.03437]
[1777857303065,47.91,78460.71,0.0,-0.99954,0.0,0.03616]
[1777857304072,47.91,78457.76,0.0,-0.99954,0.0,0.03583]
[1777857304291,47.91,78457.76,0.0,-0.99954,0.0,0.03583]
[1777857304328,47.91,78457.76,0.0,-0.99954,0.0,0.03583]
[1777857305082,47.91,78460.91,0.0,-0.99953,0.0,0.0362]
[1777857305268,47.91,78460.91,0.0,-0.99953,0.0,0.0362]
[1777857305325,47.91,78460.91,0.0,-0.99953,0.0,0.0362]
[1777857307097,47.91,78462.84,0.0,-0.99953,0.0,0.03643]
[1777857307493,47.91,78462.84,0.0,-0.99953,0.0,0.03643]
[1777857307579,47.91,78462.84,0.0,-0.99953,0.0,0.03643]
[1777857308105,47.91,78465.93,0.0,-0.99953,0.0,0.03679]
[1777857310120,47.91,78467.36,0.0,-0.99952,0.0,0.03697]
[1777857311127,47.91,78471.14,0.0,-0.99952,0.0,0.03742]
[1777857312134,47.91,78474.02,0.0,-0.99951,0.0,0.03777]
[1777857313141,47.91,78478.59,0.0,-0.99951,0.0,0.03832]
[1777857314060,47.91,78478.59,0.0,-0.99951,0.0,0.03832]
[1777857314078,47.91,78478.59,0.0,-0.99951,0.0,0.03832]
[1777857314148,47.91,78476.15,0.0,-0.99951,0.0,0.03803]
[1777857314598,47.91,78476.15,0.0,-0.99951,0.0,0.03803]
[1777857314827,47.91,78476.15,0.0,-0.99951,0.0,0.03803]
[1777857315155,47.91,78478.02,0.0,-0.99951,0.0,0.03825]
[1777857316162,47.91,78479.05,0.0,-0.9995,0.0,0.03838]
[1777857319182,47.91,78480.75,0.0,-0.9995,0.0,0.03859]
[1777857320190,47.91,78485.67,0.0,-0.99949,0.0,0.03919]
[1777857320553,47.91,78485.67,0.0,-0.99949,0.0,0.03919]
[1777857320577,47.91,78485.67,0.0,-0.99949,0.0,0.03919]
[1777857320778,47.91,78485.67,0.0,-0.99949,0.0,0.03919]
[1777857320832,47.91,78485.67,0.0,-0.99949,0.0,0.03919]
[1777857321197,47.91,78485.07,0.0,-0.99949,0.0,0.03912]
[1777857324218,47.91,78484.0,0.0,-0.9995,0.0,0.03899]
[1777857325403,47.91,78484.76,0.0,-0.99949,0.0,0.03908]
[1777857325577,47.91,78484.76,0.0,-0.99949,0.0,0.03908]
[1777857325672,47.91,78484.76,0.0,-0.99949,0.0,0.03908]
[1777857325828,47.91,78484.76,0.0,-0.99949,0.0,0.03908]
[1777857326232,47.91,78483.38,0.0,-0.9995,0.0,0.03891]
[1777857328246,47.91,78484.41,0.0,-0.9995,0.0,0.03904]
[1777857329406,47.91,78484.1,0.0,-0.9995,0.0,0.039]
[1777857329581,47.91,78484.1,0.0,-0.9995,0.0,0.039]
[1777857331267,47.91,78482.4,0.0,-0.99951,0.0,0.03822]
[1777857332274,47.91,78476.9,0.0,-0.99952,0.0,0.03756]
[1777857333142,47.91,78476.9,0.0,-0.99952,0.0,0.03756]
[1777857333254,47.91,78476.9,0.0,-0.99952,0.0,0.03756]
[1777857333243,47.91,78476.9,0.0,-0.99952,0.0,0.03756]
[1777857333330,47.91,78476.9,0.0,-0.99952,0.0,0.03756]
[1777857333345,47.91,78477.12,0.0,-0.99952,0.0,0.03759]
[1777857336628,47.91,78476.7,0.0,-0.99952,0.0,0.03754]
[1777857336831,47.91,78476.7,0.0,-0.99952,0.0,0.03754]
[1777857336841,47.91,78470.72,0.0,-0.99953,0.0,0.03683]
[1777857337311,47.91,78470.72,0.0,-0.99953,0.0,0.03683]
[1777857337327,47.91,78470.72,0.0,-0.99953,0.0,0.03683]
[1777857337408,47.91,78469.15,0.0,-0.99953,0.0,0.03665]
[1777857340330,47.91,78470.63,0.0,-0.99953,0.0,0.03682]
[1777857342344,47.91,78469.65,0.0,-0.99953,0.0,0.03671]
[1777857343550,47.91,78469.65,0.0,-0.99953,0.0,0.03671]
[1777857343577,47.91,78469.65,0.0,-0.99953,0.0,0.03671]
[1777857344239,47.91,78469.65,0.0,-0.99953,0.0,0.03671]
[1777857343651,47.91,78471.82,0.0,-0.99952,0.0,0.03696]
[1777857344326,47.91,78471.82,0.0,-0.99952,0.0,0.03696]
[1777857347183,47.91,78472.12,0.0,-0.99952,0.0,0.037]
[1777857347284,47.91,78471.83,0.0,-0.99952,0.0,0.03696]
[1777857347325,47.91,78471.83,0.0,-0.99952,0.0,0.03696]
[1777857347421,47.91,78471.83,0.0,-0.99952,0.0,0.03696]
[1777857347576,47.91,78471.83,0.0,-0.99952,0.0,0.03696]
[1777857347678,47.91,78480.89,0.0,-0.99951,0.0,0.03804]
[1777857349394,47.91,78478.37,0.0,-0.99951,0.0,0.03774]
[1777857352004,47.91,78478.97,0.0,-0.99951,0.0,0.03781]
[1777857352075,47.91,78478.97,0.0,-0.99951,0.0,0.03781]
[1777857352159,47.91,78478.97,0.0,-0.99951,0.0,0.03781]
[1777857352260,47.91,78479.49,0.0,-0.99951,0.0,0.03787]
[1777857352325,47.91,78479.49,0.0,-0.99951,0.0,0.03787]
[1777857358457,47.91,78479.7,0.0,-0.99951,0.0,0.0379]
[1777857359606,47.91,78479.7,0.0,-0.99951,0.0,0.0379]
[1777857359631,47.91,78479.7,0.0,-0.99951,0.0,0.0379]
[1777857359826,47.91,78479.7,0.0,-0.99951,0.0,0.0379]
[1777857359842,47.91,78478.68,0.0,-0.99951,0.0,0.03778]
[1777857360545,47.91,78478.68,0.0,-0.99951,0.0,0.03778]
[1777857360576,47.91,78478.68,0.0,-0.99951,0.0,0.03778]
[1777857360646,47.91,78475.96,0.0,-0.99952,0.0,0.03745]
[1777857361478,47.91,78477.59,0.0,-0.99951,0.0,0.03765]
[1777857363241,47.91,78477.59,0.0,-0.99951,0.0,0.03765]
[1777857362485,47.91,78479.39,0.0,-0.99951,0.0,0.03786]
[1777857363325,47.91,78479.39,0.0,-0.99951,0.0,0.03786]
[1777857363560,47.91,78479.39,0.0,-0.99951,0.0,0.03786]
[1777857363577,47.91,78479.39,0.0,-0.99951,0.0,0.03786]
[1777857363586,47.91,78486.39,0.0,-0.9995,0.0,0.03871]
[1777857364499,47.91,78490.67,0.0,-0.99949,0.0,0.03924]
[1777857365505,47.91,78491.53,0.0,-0.99949,0.0,0.03935]
[1777857366907,47.91,78491.53,0.0,-0.99949,0.0,0.03935]
[1777857366957,47.91,78491.53,0.0,-0.99949,0.0,0.03935]
[1777857367077,47.91,78491.53,0.0,-0.99949,0.0,0.03935]
[1777857367520,47.91,78494.05,0.0,-0.99949,0.0,0.03966]
[1777857368527,47.91,78502.92,0.0,-0.99947,0.0,0.04079]
[1777857370541,47.91,78503.12,0.0,-0.99947,0.0,0.04081]
[1777857374070,47.91,78501.34,0.0,-0.99947,0.0,0.04058]
[1777857374477,47.91,78501.34,0.0,-0.99947,0.0,0.04058]
[1777857374577,47.91,78501.34,0.0,-0.99947,0.0,0.04058]
[1777857374636,47.91,78500.14,0.0,-0.99948,0.0,0.04043]
[1777857376583,47.91,78498.6,0.0,-0.99948,0.0,0.04024]
[1777857378052,47.91,78498.6,0.0,-0.99948,0.0,0.04024]
[1777857378077,47.91,78498.6,0.0,-0.99948,0.0,0.04024]
[1777857378154,47.91,78496.61,0.0,-0.99948,0.0,0.03998]
[1777857379604,47.91,78494.31,0.0,-0.99949,0.0,0.03969]
[1777857380611,47.91,78489.93,0.0,-0.99949,0.0,0.03915]
[1777857381618,47.91,78484.5,0.0,-0.9995,0.0,0.03848]
[1777857382375,47.91,78484.5,0.0,-0.9995,0.0,0.03848]
[1777857382576,47.91,78484.5,0.0,-0.9995,0.0,0.03848]
[1777857382625,47.91,78483.44,0.0,-0.9995,0.0,0.03835]
[1777857383632,47.91,78484.41,0.0,-0.9995,0.0,0.03847]
[1777857388666,47.91,78484.2,0.0,-0.9995,0.0,0.03844]
[1777857391688,47.91,78484.32,0.0,-0.99951,0.0,0.0379]
[1777857392697,47.91,78479.54,0.0,-0.99952,0.0,0.03732]
[1777857393907,47.91,78479.54,0.0,-0.99952,0.0,0.03732]
[1777857394075,47.91,78479.54,0.0,-0.99952,0.0,0.03732]
[1777857394161,47.91,78466.16,0.0,-0.99954,0.0,0.03576]
[1777857394711,47.91,78466.41,0.0,-0.99954,0.0,0.03579]
[1777857395718,47.91,78460.81,0.0,-0.99955,0.0,0.03516]
[1777857396725,47.91,78461.54,0.0,-0.99955,0.0,0.03524]
[1777857397732,47.91,78459.41,0.0,-0.99955,0.0,0.035]
[1777857398739,47.91,78455.21,0.0,-0.99956,0.0,0.03453]
[1777857400494,47.91,78455.27,0.0,-0.99956,0.0,0.03454]
[1777857400579,47.91,78455.27,0.0,-0.99956,0.0,0.03454]
[1777857401760,47.91,78456.85,0.0,-0.99955,0.0,0.03471]
[1777857402767,47.91,78455.88,0.0,-0.99956,0.0,0.03461]
[1777857405305,47.91,78455.7,0.0,-0.99956,0.0,0.03459]
[1777857404781,47.91,78456.53,0.0,-0.99955,0.0,0.03468]
[1777857405928,47.91,78457.76,0.0,-0.99955,0.0,0.03482]
[1777857406506,47.91,78457.76,0.0,-0.99955,0.0,0.03482]
[1777857406577,47.91,78457.76,0.0,-0.99955,0.0,0.03482]
[1777857408826,47.91,78456.94,0.0,-0.99955,0.0,0.03472]
[1777857408928,47.91,78457.26,0.0,-0.99955,0.0,0.03476]
[1777857410823,47.91,78455.47,0.0,-0.99956,0.0,0.03456]
[1777857411594,47.91,78455.47,0.0,-0.99956,0.0,0.03456]
[1777857411828,47.91,78455.47,0.0,-0.99956,0.0,0.03456]
[1777857411830,47.91,78450.95,0.0,-0.99956,0.0,0.03406]
[1777857416865,47.91,78456.44,0.0,-0.99955,0.0,0.03467]
[1777857417608,47.91,78456.44,0.0,-0.99955,0.0,0.03467]
[1777857417827,47.91,78456.44,0.0,-0.99955,0.0,0.03467]
[1777857420017,47.91,78455.81,0.0,-0.99956,0.0,0.0346]
[1777857420075,47.91,78455.81,0.0,-0.99956,0.0,0.0346]
[1777857420119,47.91,78455.88,0.0,-0.99956,0.0,0.03461]
[1777857420893,47.91,78457.25,0.0,-0.99955,0.0,0.03476]
[1777857422184,47.91,78457.25,0.0,-0.99955,0.0,0.03476]
[1777857422325,47.91,78457.25,0.0,-0.99955,0.0,0.03476]
[1777857427659,47.91,78458.7,0.0,-0.99955,0.0,0.03492]
[1777857427829,47.91,78458.7,0.0,-0.99955,0.0,0.03492]
[1777857428955,47.91,78457.21,0.0,-0.99955,0.0,0.03475]
[1777857429675,47.91,78457.21,0.0,-0.99955,0.0,0.03475]
[1777857429828,47.91,78457.21,0.0,-0.99955,0.0,0.03475]
[1777857429962,47.91,78457.08,0.0,-0.99955,0.0,0.03474]
[1777857433969,47.91,78456.6,0.0,-0.99955,0.0,0.03469]
[1777857434076,47.91,78456.6,0.0,-0.99955,0.0,0.03469]
[1777857437010,47.91,78454.37,0.0,-0.99956,0.0,0.03444]
[1777857441158,47.91,78454.84,0.0,-0.99956,0.0,0.03449]
[1777857441330,47.91,78454.84,0.0,-0.99956,0.0,0.03449]
[1777857441260,47.91,78459.22,0.0,-0.99955,0.0,0.03498]
[1777857442046,47.91,78463.7,0.0,-0.99954,0.0,0.03548]
[1777857443053,47.91,78467.21,0.0,-0.99954,0.0,0.03588]
[1777857443638,47.91,78467.21,0.0,-0.99954,0.0,0.03588]
[1777857443826,47.91,78467.21,0.0,-0.99954,0.0,0.03588]
[1777857444059,47.91,78467.04,0.0,-0.99954,0.0,0.03586]
[1777857444976,47.91,78467.04,0.0,-0.99954,0.0,0.03586]
[1777857445077,47.91,78467.04,0.0,-0.99954,0.0,0.03586]
[1777857446074,47.91,78469.29,0.0,-0.99953,0.0,0.03612]
[1777857449095,47.91,78470.95,0.0,-0.99953,0.0,0.03632]
[1777857449785,47.91,78470.95,0.0,-0.99953,0.0,0.03632]
[1777857449827,47.91,78470.95,0.0,-0.99953,0.0,0.03632]
[1777857450236,47.91,78470.95,0.0,-0.99953,0.0,0.03632]
[1777857450328,47.91,78470.95,0.0,-0.99953,0.0,0.03632]
[1777857450338,47.91,78471.14,0.0,-0.99953,0.0,0.03634]
[1777857451109,47.91,78471.24,0.0,-0.99954,0.0,0.03581]
[1777857456244,47.91,78471.17,0.0,-0.99954,0.0,0.0358]
[1777857456326,47.91,78471.17,0.0,-0.99954,0.0,0.0358]
[1777857456346,47.91,78472.82,0.0,-0.99954,0.0,0.03599]
[1777857457151,47.91,78478.42,0.0,-0.99953,0.0,0.03664]
[1777857458158,47.91,78480.31,0.0,-0.99952,0.0,0.03686]
[1777857459165,47.91,78489.93,0.0,-0.99951,0.0,0.03801]
[1777857460172,47.91,78499.24,0.0,-0.99949,0.0,0.03915]
[1777857461178,47.91,78504.71,0.0,-0.99948,0.0,0.03984]
[1777857462186,47.91,78500.6,0.0,-0.99949,0.0,0.03932]
[1777857463193,47.91,78498.79,0.0,-0.99949,0.0,0.0391]
[1777857464200,47.91,78504.28,0.0,-0.99948,0.0,0.03978]
[1777857464633,47.91,78504.28,0.0,-0.99948,0.0,0.03978]
[1777857465207,47.91,78509.46,0.0,-0.99947,0.0,0.04044]
[1777857469611,47.91,78509.82,0.0,-0.99947,0.0,0.04049]
[1777857469826,47.91,78509.82,0.0,-0.99947,0.0,0.04049]
[1777857470241,47.91,78509.96,0.0,-0.99947,0.0,0.0405]
[1777857474270,47.91,78511.69,0.0,-0.99947,0.0,0.04073]
[1777857479304,47.91,78508.2,0.0,-0.99948,0.0,0.04028]
[1777857481653,47.91,78507.72,0.0,-0.99948,0.0,0.04022]
[1777857481829,47.91,78507.72,0.0,-0.99948,0.0,0.04022]
[1777857482326,47.91,78507.83,0.0,-0.99948,0.0,0.04023]
[1777857483333,47.91,78505.68,0.0,-0.99948,0.0,0.03996]
[1777857484340,47.91,78502.42,0.0,-0.99949,0.0,0.03955]
[1777857486356,47.91,78500.87,0.0,-0.99949,0.0,0.03935]
[1777857490384,47.91,78496.48,0.0,-0.9995,0.0,0.03881]
[1777857495419,47.91,78496.11,0.0,-0.9995,0.0,0.03876]
[1777857497433,47.91,78494.56,0.0,-0.9995,0.0,0.03857]
[1777857500454,47.91,78496.68,0.0,-0.9995,0.0,0.03883]
[1777857505488,47.91,78497.76,0.0,-0.99949,0.0,0.03897]
[1777857511531,47.91,78497.83,0.0,-0.9995,0.0,0.03841]
[1777857516566,47.91,78498.62,0.0,-0.9995,0.0,0.0385]
[1777857517573,47.91,78500.97,0.0,-0.9995,0.0,0.03879]
[1777857522608,47.91,78500.59,0.0,-0.9995,0.0,0.03874]
[1777857527643,47.91,78501.16,0.0,-0.9995,0.0,0.03881]
[1777857530664,47.91,78499.1,0.0,-0.9995,0.0,0.03856]
[1777857531671,47.91,78484.77,0.0,-0.99952,0.0,0.03684]
[1777857532678,47.91,78478.86,0.0,-0.99953,0.0,0.03615]
[1777857533685,47.91,78478.81,0.0,-0.99953,0.0,0.03614]
[1777857538721,47.91,78478.24,0.0,-0.99953,0.0,0.03608]
[1777857543115,47.91,78478.37,0.0,-0.99953,0.0,0.03609]
[1777857543333,47.91,78478.37,0.0,-0.99953,0.0,0.03609]
[1777857543414,47.91,78473.64,0.0,-0.99954,0.0,0.03555]
[1777857543756,47.91,78477.11,0.0,-0.99954,0.0,0.03595]
[1777857544763,47.91,78483.42,0.0,-0.99953,0.0,0.03668]
[1777857547331,47.91,78482.65,0.0,-0.99953,0.0,0.03659]
[1777857547426,47.91,78482.58,0.0,-0.99953,0.0,0.03658]
[1777857547577,47.91,78482.58,0.0,-0.99953,0.0,0.03658]
[1777857552818,47.91,78482.39,0.0,-0.99953,0.0,0.03656]
[1777857556828,47.91,78483.19,0.0,-0.99953,0.0,0.03665]
[1777857558861,47.91,78484.57,0.0,-0.99952,0.0,0.03682]
[1777857559868,47.91,78482.99,0.0,-0.99953,0.0,0.03663]
[1777857560792,47.91,78482.99,0.0,-0.99953,0.0,0.03663]
[1777857560831,47.91,78482.99,0.0,-0.99953,0.0,0.03663]
[1777857560874,47.91,78483.09,0.0,-0.99953,0.0,0.03664]
[1777857561882,47.91,78481.53,0.0,-0.99953,0.0,0.03646]
[1777857563423,47.91,78481.53,0.0,-0.99953,0.0,0.03646]
[1777857563582,47.91,78481.62,0.0,-0.99953,0.0,0.03647]
[1777857566917,47.91,78479.83,0.0,-0.99953,0.0,0.03626]
[1777857567924,47.91,78478.27,0.0,-0.99953,0.0,0.03608]
[1777857569385,47.91,78478.27,0.0,-0.99953,0.0,0.03608]
[1777857569426,47.91,78476.51,0.0,-0.99954,0.0,0.03588]
[1777857569578,47.91,78476.51,0.0,-0.99954,0.0,0.03588]
[1777857569938,47.91,78474.85,0.0,-0.99954,0.0,0.03569]
[1777857570664,47.91,78474.85,0.0,-0.99954,0.0,0.03569]
[1777857570830,47.91,78474.85,0.0,-0.99954,0.0,0.03569]
[1777857570945,47.91,78474.2,0.0,-0.99954,0.0,0.03561]
[1777857571952,47.91,78473.26,0.0,-0.99955,0.0,0.03498]
[1777857576987,47.91,78469.41,0.0,-0.99955,0.0,0.03455]
[1777857577993,47.91,78464.91,0.0,-0.99956,0.0,0.03405]
[1777857579580,47.91,78465.22,0.0,-0.99956,0.0,0.03408]
[1777857579829,47.91,78465.22,0.0,-0.99956,0.0,0.03408]
[1777857581328,47.91,78465.03,0.0,-0.99956,0.0,0.03406]
[1777857582022,47.91,78454.96,0.0,-0.99958,0.0,0.03297]
[1777857583029,47.91,78449.83,0.0,-0.99958,0.0,0.03243]
[1777857587504,47.91,78449.49,0.0,-0.99958,0.0,0.0324]
[1777857587057,47.91,78446.02,0.0,-0.99959,0.0,0.03203]
[1777857587579,47.91,78446.02,0.0,-0.99959,0.0,0.03203]
[1777857587964,47.91,78446.02,0.0,-0.99959,0.0,0.03203]
[1777857588078,47.91,78446.02,0.0,-0.99959,0.0,0.03203]
[1777857588121,47.91,78446.66,0.0,-0.99959,0.0,0.0321]
[1777857590078,47.91,78445.03,0.0,-0.99959,0.0,0.03193]
[1777857594106,47.91,78443.47,0.0,-0.99959,0.0,0.03177]
[1777857596120,47.91,78440.76,0.0,-0.9996,0.0,0.03149]
[1777857597866,47.91,78440.98,0.0,-0.9996,0.0,0.03152]
[1777857598077,47.91,78440.98,0.0,-0.9996,0.0,0.03152]
[1777857603169,47.91,78440.47,0.0,-0.9996,0.0,0.03146]
[1777857604499,47.91,78440.47,0.0,-0.9996,0.0,0.03146]
[1777857604579,47.91,78440.4,0.0,-0.9996,0.0,0.03146]
[1777857604984,47.91,78440.4,0.0,-0.9996,0.0,0.03146]
[1777857605077,47.91,78440.4,0.0,-0.9996,0.0,0.03146]
[1777857605183,47.91,78440.77,0.0,-0.9996,0.0,0.03149]
[1777857610218,47.91,78441.36,0.0,-0.9996,0.0,0.03155]
[1777857614589,47.91,78441.02,0.0,-0.9996,0.0,0.03152]
[1777857614827,47.91,78441.02,0.0,-0.9996,0.0,0.03152]
[1777857616427,47.91,78441.08,0.0,-0.9996,0.0,0.03153]
[1777857617269,47.91,78449.31,0.0,-0.99958,0.0,0.03238]
[1777857618276,47.91,78447.3,0.0,-0.99959,0.0,0.03217]
[1777857619407,47.91,78447.3,0.0,-0.99959,0.0,0.03217]
[1777857619578,47.91,78447.41,0.0,-0.99959,0.0,0.03218]
[1777857619970,47.91,78447.41,0.0,-0.99959,0.0,0.03218]
[1777857620077,47.91,78447.41,0.0,-0.99959,0.0,0.03218]
[1777857620290,47.91,78447.67,0.0,-0.99959,0.0,0.03221]
[1777857625325,47.91,78447.6,0.0,-0.99959,0.0,0.0322]
[1777857626332,47.91,78444.51,0.0,-0.99959,0.0,0.03188]
[1777857627394,47.91,78444.51,0.0,-0.99959,0.0,0.03188]
[1777857627576,47.91,78444.51,0.0,-0.99959,0.0,0.03188]
[1777857631367,47.91,78444.75,0.0,-0.9996,0.0,0.03142]
[1777857634746,47.91,78444.25,0.0,-0.9996,0.0,0.03137]
[1777857634828,47.91,78444.25,0.0,-0.9996,0.0,0.03137]
[1777857635228,47.91,78444.25,0.0,-0.9996,0.0,0.03137]
[1777857635328,47.91,78444.25,0.0,-0.9996,0.0,0.03137]
[1777857635395,47.91,78444.38,0.0,-0.9996,0.0,0.03138]
[1777857636402,47.91,78446.93,0.0,-0.99959,0.0,0.03164]
[1777857637148,47.91,78446.93,0.0,-0.99959,0.0,0.03164]
[1777857637328,47.91,78446.93,0.0,-0.99959,0.0,0.03164]
[1777857637409,47.91,78453.86,0.0,-0.99958,0.0,0.03236]
[1777857638415,47.91,78456.15,0.0,-0.99958,0.0,0.0326]
[1777857640156,47.91,78455.68,0.0,-0.99958,0.0,0.03255]
[1777857640299,47.91,78455.68,0.0,-0.99958,0.0,0.03255]
[1777857640328,47.91,78455.68,0.0,-0.99958,0.0,0.03255]
[1777857640430,47.91,78457.24,0.0,-0.99958,0.0,0.03272]
[1777857641437,47.91,78455.23,0.0,-0.99958,0.0,0.0325]
[1777857646472,47.91,78452.27,0.0,-0.99959,0.0,0.03219]
[1777857647479,47.91,78448.88,0.0,-0.99959,0.0,0.03184]
[1777857648274,47.91,78448.88,0.0,-0.99959,0.0,0.03184]
[1777857648330,47.91,78448.88,0.0,-0.99959,0.0,0.03184]
[1777857648880,47.91,78448.69,0.0,-0.99959,0.0,0.03182]
[1777857649081,47.91,78448.69,0.0,-0.99959,0.0,0.03182]
[1777857649493,47.91,78447.92,0.0,-0.99959,0.0,0.03174]
[1777857654528,47.91,78448.42,0.0,-0.99959,0.0,0.03179]
[1777857657549,47.91,78442.12,0.0,-0.9996,0.0,0.03115]
[1777857658247,47.91,78442.12,0.0,-0.9996,0.0,0.03115]
[1777857658327,47.91,78442.12,0.0,-0.9996,0.0,0.03115]
[1777857658556,47.91,78437.42,0.0,-0.99961,0.0,0.03068]
[1777857659563,47.91,78430.45,0.0,-0.99962,0.0,0.02999]
[1777857660570,47.91,78415.61,0.0,-0.99964,0.0,0.02857]
[1777857661577,47.91,78412.2,0.0,-0.99964,0.0,0.02825]
[1777857665605,47.91,78414.36,0.0,-0.99964,0.0,0.02845]
[1777857667619,47.91,78408.55,0.0,-0.99965,0.0,0.02791]
[1777857668626,47.91,78410.17,0.0,-0.99964,0.0,0.02806]
[1777857672260,47.91,78410.31,0.0,-0.99964,0.0,0.02808]
[1777857672329,47.91,78410.31,0.0,-0.99964,0.0,0.02808]
[1777857672900,47.91,78410.45,0.0,-0.99964,0.0,0.02809]
[1777857673078,47.91,78410.45,0.0,-0.99964,0.0,0.02809]
[1777857673178,47.91,78410.3,0.0,-0.99964,0.0,0.02807]
[1777857674668,47.91,78412.21,0.0,-0.99964,0.0,0.02825]
[1777857679660,47.91,78411.32,0.0,-0.99964,0.0,0.02817]
[1777857679827,47.91,78411.32,0.0,-0.99964,0.0,0.02817]
[1777857684517,47.91,78411.81,0.0,-0.99964,0.0,0.02821]
[1777857684580,47.91,78411.81,0.0,-0.99964,0.0,0.02821]
[1777857684618,47.91,78413.03,0.0,-0.99964,0.0,0.02833]
[1777857686154,47.91,78413.13,0.0,-0.99964,0.0,0.02834]
[1777857686329,47.91,78413.13,0.0,-0.99964,0.0,0.02834]
[1777857686412,47.91,78414.39,0.0,-0.99964,0.0,0.02845]
[1777857686752,47.91,78418.48,0.0,-0.99963,0.0,0.02884]
[1777857687672,47.91,78418.48,0.0,-0.99963,0.0,0.02884]
[1777857687835,47.91,78418.48,0.0,-0.99963,0.0,0.02884]
[1777857687874,47.91,78425.21,0.0,-0.99962,0.0,0.02948]
[1777857690366,47.91,78424.67,0.0,-0.99962,0.0,0.02943]
[1777857690577,47.91,78424.67,0.0,-0.99962,0.0,0.02943]
[1777857691787,47.91,78427.34,0.0,-0.99963,0.0,0.02923]
[1777857694007,47.91,78428.3,0.0,-0.99963,0.0,0.02932]
[1777857694078,47.91,78428.3,0.0,-0.99963,0.0,0.02932]
[1777857694125,47.91,78428.3,0.0,-0.99963,0.0,0.02932]
[1777857694327,47.91,78428.3,0.0,-0.99963,0.0,0.02932]
[1777857694429,47.91,78422.8,0.0,-0.99963,0.0,0.0288]
[1777857694808,47.91,78424.83,0.0,-0.99963,0.0,0.02899]
[1777857695815,47.91,78427.15,0.0,-0.99963,0.0,0.02921]
[1777857696823,47.91,78428.47,0.0,-0.99963,0.0,0.02934]
[1777857698445,47.91,78428.47,0.0,-0.99963,0.0,0.02934]
[1777857698575,47.91,78428.47,0.0,-0.99963,0.0,0.02934]
[1777857698547,47.91,78426.22,0.0,-0.99963,0.0,0.02912]
[1777857698837,47.91,78424.74,0.0,-0.99963,0.0,0.02898]
[1777857704879,47.91,78425.42,0.0,-0.99963,0.0,0.02904]
[1777857706893,47.91,78422.65,0.0,-0.99963,0.0,0.02878]
[1777857708255,47.91,78422.65,0.0,-0.99963,0.0,0.02878]
[1777857708331,47.91,78422.65,0.0,-0.99963,0.0,0.02878]
[1777857708760,47.91,78423.38,0.0,-0.99963,0.0,0.02885]
[1777857708832,47.91,78423.38,0.0,-0.99963,0.0,0.02885]
[1777857708907,47.91,78421.87,0.0,-0.99963,0.0,0.02871]
[1777857713804,47.91,78421.65,0.0,-0.99963,0.0,0.02869]
[1777857713827,47.91,78421.65,0.0,-0.99963,0.0,0.02869]
[1777857716964,47.91,78424.47,0.0,-0.99963,0.0,0.02895]
[1777857718543,47.91,78424.47,0.0,-0.99963,0.0,0.02895]
[1777857718576,47.91,78424.47,0.0,-0.99963,0.0,0.02895]
[1777857718641,47.91,78431.75,0.0,-0.99962,0.0,0.02965]
[1777857719092,47.91,78431.75,0.0,-0.99962,0.0,0.02965]
[1777857719330,47.91,78431.75,0.0,-0.99962,0.0,0.02965]
[1777857719372,47.91,78431.06,0.0,-0.99962,0.0,0.02958]
[1777857720993,47.91,78432.69,0.0,-0.99962,0.0,0.02974]
[1777857722598,47.91,78432.69,0.0,-0.99962,0.0,0.02974]
[1777857722641,47.91,78435.44,0.0,-0.99962,0.0,0.03001]
[1777857722829,47.91,78435.44,0.0,-0.99962,0.0,0.03001]
[1777857726027,47.91,78438.86,0.0,-0.99961,0.0,0.03035]
[1777857727034,47.91,78448.05,0.0,-0.9996,0.0,0.03127]
[1777857728041,47.91,78453.18,0.0,-0.99959,0.0,0.0318]
[1777857729048,47.91,78454.53,0.0,-0.99959,0.0,0.03194]
[1777857732069,47.91,78449.21,0.0,-0.9996,0.0,0.03139]
[1777857733758,47.91,78449.01,0.0,-0.9996,0.0,0.03137]
[1777857733835,47.91,78449.01,0.0,-0.9996,0.0,0.03137]
[1777857734464,47.91,78449.01,0.0,-0.9996,0.0,0.03137]
[1777857734577,47.91,78449.01,0.0,-0.9996,0.0,0.03137]
[1777857734677,47.91,78448.01,0.0,-0.9996,0.0,0.03127]
[1777857740125,47.91,78447.31,0.0,-0.9996,0.0,0.0312]
[1777857745160,47.91,78449.26,0.0,-0.9996,0.0,0.03139]
[1777857746166,47.91,78452.89,0.0,-0.99959,0.0,0.03177]
[1777857747656,47.91,78452.89,0.0,-0.99959,0.0,0.03177]
[1777857747676,47.91,78456.24,0.0,-0.99959,0.0,0.03211]
[1777857747826,47.91,78456.24,0.0,-0.99959,0.0,0.03211]
[1777857748478,47.91,78456.24,0.0,-0.99959,0.0,0.03211]
[1777857748583,47.91,78456.24,0.0,-0.99959,0.0,0.03211]
[1777857748683,47.91,78455.47,0.0,-0.99959,0.0,0.03203]
[1777857750195,47.91,78452.87,0.0,-0.99959,0.0,0.03176]
[1777857751419,47.91,78452.87,0.0,-0.99959,0.0,0.03176]
[1777857751577,47.91,78452.87,0.0,-0.99959,0.0,0.03176]
[1777857751678,47.91,78452.67,0.0,-0.9996,0.0,0.03126]
[1777857755702,47.91,78452.17,0.0,-0.9996,0.0,0.03121]
[1777857755830,47.91,78452.06,0.0,-0.9996,0.0,0.0312]
[1777857756237,47.91,78451.96,0.0,-0.9996,0.0,0.03119]
[1777857757425,47.91,78451.96,0.0,-0.9996,0.0,0.03119]
[1777857757580,47.91,78451.96,0.0,-0.9996,0.0,0.03119]
[1777857759257,47.91,78446.96,0.0,-0.99961,0.0,0.03068]
[1777857760355,47.91,78446.96,0.0,-0.99961,0.0,0.03068]
[1777857760581,47.91,78446.96,0.0,-0.99961,0.0,0.03068]
[1777857760678,47.91,78444.41,0.0,-0.99961,0.0,0.03043]
[1777857763653,47.91,78444.76,0.0,-0.99961,0.0,0.03046]
[1777857763827,47.91,78445.02,0.0,-0.99961,0.0,0.03049]
[1777857766307,47.91,78446.68,0.0,-0.99961,0.0,0.03065]
[1777857770049,47.91,78445.89,0.0,-0.99961,0.0,0.03057]
[1777857770079,47.91,78445.89,0.0,-0.99961,0.0,0.03057]
[1777857770282,47.91,78445.89,0.0,-0.99961,0.0,0.03057]
[1777857770326,47.91,78445.89,0.0,-0.99961,0.0,0.03057]
[1777857770335,47.91,78445.54,0.0,-0.99961,0.0,0.03054]
[1777857775369,47.91,78445.64,0.0,-0.99961,0.0,0.03055]
[1777857778406,47.91,78445.37,0.0,-0.99961,0.0,0.03052]
[1777857778576,47.91,78445.37,0.0,-0.99961,0.0,0.03052]
[1777857779068,47.91,78445.33,0.0,-0.99961,0.0,0.03052]
[1777857779076,47.91,78445.33,0.0,-0.99961,0.0,0.03052]
[1777857779170,47.91,78445.33,0.0,-0.99961,0.0,0.03052]
[1777857782419,47.91,78436.13,0.0,-0.99962,0.0,0.02961]
[1777857783382,47.91,78436.13,0.0,-0.99962,0.0,0.02961]
[1777857783577,47.91,78436.13,0.0,-0.99962,0.0,0.02961]
[1777857783600,47.91,78437.57,0.0,-0.99962,0.0,0.02975]
[1777857786447,47.91,78436.29,0.0,-0.99962,0.0,0.02963]
[1777857791196,47.91,78436.05,0.0,-0.99962,0.0,0.02961]
[1777857791325,47.91,78436.05,0.0,-0.99962,0.0,0.02961]
[1777857792489,47.91,78431.73,0.0,-0.99963,0.0,0.02919]
[1777857793586,47.91,78431.73,0.0,-0.99963,0.0,0.02919]
[1777857793627,47.91,78431.44,0.0,-0.99963,0.0,0.02916]
[1777857793829,47.91,78431.44,0.0,-0.99963,0.0,0.02916]
[1777857795252,47.91,78431.56,0.0,-0.99963,0.0,0.02917]
[1777857797643,47.91,78432.09,0.0,-0.99963,0.0,0.02923]
[1777857797744,47.91,78435.27,0.0,-0.99962,0.0,0.02953]
[1777857797826,47.91,78435.27,0.0,-0.99962,0.0,0.02953]
[1777857803566,47.91,78435.77,0.0,-0.99962,0.0,0.02958]
[1777857804382,47.91,78435.77,0.0,-0.99962,0.0,0.02958]
[1777857804577,47.91,78435.77,0.0,-0.99962,0.0,0.02958]
[1777857804623,47.91,78437.21,0.0,-0.99962,0.0,0.02972]
[1777857805692,47.91,78437.21,0.0,-0.99962,0.0,0.02972]
[1777857805752,47.91,78436.51,0.0,-0.99962,0.0,0.02965]
[1777857805831,47.91,78436.51,0.0,-0.99962,0.0,0.02965]
[1777857811622,47.91,78436.36,0.0,-0.99963,0.0,0.02918]
[1777857814643,47.91,78434.92,0.0,-0.99963,0.0,0.02904]
[1777857816248,47.91,78434.57,0.0,-0.99963,0.0,0.02901]
[1777857816326,47.91,78434.57,0.0,-0.99963,0.0,0.02901]
[1777857817517,47.91,78434.49,0.0,-0.99963,0.0,0.029]
[1777857817583,47.91,78434.49,0.0,-0.99963,0.0,0.029]
[1777857817664,47.91,78434.19,0.0,-0.99963,0.0,0.02897]
[1777857818671,47.91,78432.78,0.0,-0.99963,0.0,0.02884]
[1777857819677,47.91,78431.32,0.0,-0.99963,0.0,0.0287]
[1777857822041,47.91,78431.73,0.0,-0.99963,0.0,0.02874]
[1777857822075,47.91,78431.73,0.0,-0.99963,0.0,0.02874]
[1777857825980,47.91,78431.48,0.0,-0.99963,0.0,0.02871]
[1777857826249,47.91,78431.48,0.0,-0.99963,0.0,0.02871]
[1777857826327,47.91,78431.48,0.0,-0.99963,0.0,0.02871]
[1777857826726,47.91,78433.71,0.0,-0.99963,0.0,0.02892]
[1777857827734,47.91,78435.14,0.0,-0.99963,0.0,0.02906]
[1777857832769,47.91,78433.75,0.0,-0.99963,0.0,0.02893]
[1777857841832,47.91,78433.66,0.0,-0.99963,0.0,0.02892]
[1777857846867,47.91,78434.29,0.0,-0.99963,0.0,0.02898]
[1777857847874,47.91,78432.59,0.0,-0.99963,0.0,0.02882]
[1777857852910,47.91,78426.32,0.0,-0.99964,0.0,0.02823]
[1777857853915,47.91,78422.37,0.0,-0.99964,0.0,0.02787]
[1777857856937,47.91,78420.58,0.0,-0.99965,0.0,0.0277]
[1777857858951,47.91,78422.52,0.0,-0.99964,0.0,0.02788]
[1777857860965,47.91,78423.78,0.0,-0.99964,0.0,0.028]
[1777857866000,47.91,78423.25,0.0,-0.99964,0.0,0.02795]
[1777857871034,47.91,78423.11,0.0,-0.99965,0.0,0.02749]
[1777857873049,47.91,78420.29,0.0,-0.99965,0.0,0.02724]
[1777857878084,47.91,78420.94,0.0,-0.99965,0.0,0.0273]
[1777857883120,47.91,78420.06,0.0,-0.99965,0.0,0.02722]
[1777857888157,47.91,78420.15,0.0,-0.99965,0.0,0.02723]
[1777857893192,47.91,78420.21,0.0,-0.99965,0.0,0.02723]
[1777857895206,47.91,78421.38,0.0,-0.99965,0.0,0.02734]
[1777857900241,47.91,78420.59,0.0,-0.99965,0.0,0.02727]
[1777857905276,47.91,78421.32,0.0,-0.99965,0.0,0.02733]
[1777857910311,47.91,78420.15,0.0,-0.99965,0.0,0.02723]
[1777857913333,47.91,78414.4,0.0,-0.99966,0.0,0.02671]
[1777857918369,47.91,78416.85,0.0,-0.99966,0.0,0.02693]
[1777857919375,47.91,78422.3,0.0,-0.99965,0.0,0.02742]
[1777857921388,47.91,78423.49,0.0,-0.99965,0.0,0.02753]
[1777857923760,47.91,78423.57,0.0,-0.99965,0.0,0.02754]
[1777857923823,47.91,78425.16,0.0,-0.99965,0.0,0.02768]
[1777857924412,47.91,78430.47,0.0,-0.99964,0.0,0.02817]
[1777857927337,47.91,78431.15,0.0,-0.99964,0.0,0.02823]
[1777857931462,47.91,78427.04,0.0,-0.99965,0.0,0.02742]
[1777857932588,47.91,78424.15,0.0,-0.99965,0.0,0.02715]
[1777857935329,47.91,78424.14,0.0,-0.99965,0.0,0.02715]
[1777857935490,47.91,78425.81,0.0,-0.99965,0.0,0.0273]
[1777857936602,47.91,78425.81,0.0,-0.99965,0.0,0.0273]
[1777857936838,47.91,78425.81,0.0,-0.99965,0.0,0.0273]
[1777857936840,47.91,78426.62,0.0,-0.99965,0.0,0.02738]
[1777857940208,47.91,78426.78,0.0,-0.99965,0.0,0.02739]
[1777857940325,47.91,78426.78,0.0,-0.99965,0.0,0.02739]
[1777857945560,47.91,78426.81,0.0,-0.99965,0.0,0.02739]
[1777857946568,47.91,78430.93,0.0,-0.99965,0.0,0.02777]
[1777857947574,47.91,78437.69,0.0,-0.99964,0.0,0.0284]
[1777857949933,47.91,78437.98,0.0,-0.99964,0.0,0.02842]
[1777857950086,47.91,78437.98,0.0,-0.99964,0.0,0.02842]
[1777857950120,47.91,78437.98,0.0,-0.99964,0.0,0.02842]
[1777857950327,47.91,78437.98,0.0,-0.99964,0.0,0.02842]
[1777857950595,47.91,78438.0,0.0,-0.99964,0.0,0.02843]
[1777857956637,47.91,78439.23,0.0,-0.99963,0.0,0.02854]
[1777857957644,47.91,78442.74,0.0,-0.99963,0.0,0.02887]
[1777857960328,47.91,78442.42,0.0,-0.99963,0.0,0.02884]
[1777857960516,47.91,78442.42,0.0,-0.99963,0.0,0.02884]
[1777857960579,47.91,78442.42,0.0,-0.99963,0.0,0.02884]
[1777857960665,47.91,78442.39,0.0,-0.99963,0.0,0.02884]
[1777857962680,47.91,78446.03,0.0,-0.99963,0.0,0.02919]
[1777857965637,47.91,78446.08,0.0,-0.99963,0.0,0.02919]
[1777857965652,47.91,78446.08,0.0,-0.99963,0.0,0.02919]
[1777857965829,47.91,78446.08,0.0,-0.99963,0.0,0.02919]
[1777857965882,47.91,78446.08,0.0,-0.99963,0.0,0.02919]
[1777857969729,47.91,78447.28,0.0,-0.99962,0.0,0.02931]
[1777857973445,47.91,78446.69,0.0,-0.99962,0.0,0.02925]
[1777857973571,47.91,78446.69,0.0,-0.99962,0.0,0.02925]
[1777857973581,47.91,78446.69,0.0,-0.99962,0.0,0.02925]
[1777857973827,47.91,78446.69,0.0,-0.99962,0.0,0.02925]
[1777857973757,47.91,78446.21,0.0,-0.99963,0.0,0.0292]
[1777857978792,47.91,78444.52,0.0,-0.99963,0.0,0.02904]
[1777857979727,47.91,78444.52,0.0,-0.99963,0.0,0.02904]
[1777857979831,47.91,78444.52,0.0,-0.99963,0.0,0.02904]
[1777857979840,47.91,78444.52,0.0,-0.99963,0.0,0.02904]
[1777857979875,47.91,78443.72,0.0,-0.99963,0.0,0.02897]
[1777857980074,47.91,78443.72,0.0,-0.99963,0.0,0.02897]
[1777857980807,47.91,78451.21,0.0,-0.99962,0.0,0.02969]
[1777857981814,47.91,78462.0,0.0,-0.9996,0.0,0.03076]
[1777857982821,47.91,78466.03,0.0,-0.9996,0.0,0.03117]
[1777857983382,47.91,78466.03,0.0,-0.9996,0.0,0.03117]
[1777857983480,47.91,78466.03,0.0,-0.9996,0.0,0.03117]
[1777857983578,47.91,78466.03,0.0,-0.9996,0.0,0.03117]
[1777857983582,47.91,78466.03,0.0,-0.9996,0.0,0.03117]
[1777857988863,47.91,78465.98,0.0,-0.9996,0.0,0.03116]
[1777857990877,47.91,78464.15,0.0,-0.9996,0.0,0.03097]
[1777857991884,47.91,78463.57,0.0,-0.99961,0.0,0.03044]
[1777857993898,47.91,78460.06,0.0,-0.99961,0.0,0.03009]
[1777857994624,47.91,78460.06,0.0,-0.99961,0.0,0.03009]
[1777857994833,47.91,78460.06,0.0,-0.99961,0.0,0.03009]
[1777857994905,47.91,78461.18,0.0,-0.99961,0.0,0.0302]
[1777857995078,47.91,78461.18,0.0,-0.99961,0.0,0.0302]
[1777857998934,47.91,78474.55,0.0,-0.99959,0.0,0.03155]
[1777857999941,47.91,78476.27,0.0,-0.99959,0.0,0.03173]
[1777858000463,47.91,78476.27,0.0,-0.99959,0.0,0.03173]
[1777858000576,47.91,78476.27,0.0,-0.99959,0.0,0.03173]
[1777858000649,47.91,78476.27,0.0,-0.99959,0.0,0.03173]
[1777858000827,47.91,78476.27,0.0,-0.99959,0.0,0.03173]
[1777858000951,47.91,78474.99,0.0,-0.99959,0.0,0.0316]
[1777858002965,47.91,78476.37,0.0,-0.99959,0.0,0.03174]
[1777858005041,47.91,78477.06,0.0,-0.99959,0.0,0.03181]
[1777858005079,47.91,78477.06,0.0,-0.99959,0.0,0.03181]
[1777858005187,47.91,78477.06,0.0,-0.99959,0.0,0.03181]
[1777858005330,47.91,78477.06,0.0,-0.99959,0.0,0.03181]
[1777858005399,47.91,78477.88,0.0,-0.99959,0.0,0.0319]
[1777858011021,47.91,78477.44,0.0,-0.99959,0.0,0.03185]
[1777858016056,47.91,78480.96,0.0,-0.99958,0.0,0.03222]
[1777858018091,47.91,78481.0,0.0,-0.99958,0.0,0.03222]
[1777858018332,47.91,78481.0,0.0,-0.99958,0.0,0.03222]
[1777858018373,47.91,78481.0,0.0,-0.99958,0.0,0.03222]
[1777858018576,47.91,78481.0,0.0,-0.99958,0.0,0.03222]
[1777858018620,47.91,78480.75,0.0,-0.99958,0.0,0.0322]
[1777858024112,47.91,78480.07,0.0,-0.99958,0.0,0.03212]
[1777858026197,47.91,78480.86,0.0,-0.99958,0.0,0.03221]
[1777858026333,47.91,78480.86,0.0,-0.99958,0.0,0.03221]
[1777858026513,47.91,78480.86,0.0,-0.99958,0.0,0.03221]
[1777858026577,47.91,78480.86,0.0,-0.99958,0.0,0.03221]
[1777858026604,47.91,78478.44,0.0,-0.99959,0.0,0.03195]
[1777858032168,47.91,78478.87,0.0,-0.99959,0.0,0.032]
[1777858034182,47.91,78480.45,0.0,-0.99958,0.0,0.03216]
[1777858035189,47.91,78483.4,0.0,-0.99958,0.0,0.03247]
[1777858036628,47.91,78483.4,0.0,-0.99958,0.0,0.03247]
[1777858036831,47.91,78483.4,0.0,-0.99958,0.0,0.03247]
[1777858036843,47.91,78489.53,0.0,-0.99957,0.0,0.03313]
[1777858037129,47.91,78489.53,0.0,-0.99957,0.0,0.03313]
[1777858037329,47.91,78489.53,0.0,-0.99957,0.0,0.03313]
[1777858043679,47.91,78490.8,0.0,-0.99957,0.0,0.03327]
[1777858043791,47.91,78490.8,0.0,-0.99957,0.0,0.03327]
[1777858043832,47.91,78490.8,0.0,-0.99957,0.0,0.03327]
[1777858043893,47.91,78491.07,0.0,-0.99957,0.0,0.0333]
[1777858049282,47.91,78490.62,0.0,-0.99957,0.0,0.03325]
[1777858049331,47.91,78490.62,0.0,-0.99957,0.0,0.03325]
[1777858051301,47.91,78490.49,0.0,-0.99958,0.0,0.03272]
[1777858052395,47.91,78490.49,0.0,-0.99958,0.0,0.03272]
[1777858052581,47.91,78490.49,0.0,-0.99958,0.0,0.03272]
[1777858052928,47.91,78490.49,0.0,-0.99958,0.0,0.03272]
[1777858052935,47.91,78491.49,0.0,-0.99957,0.0,0.03283]
[1777858053079,47.91,78491.49,0.0,-0.99957,0.0,0.03283]
[1777858055330,47.91,78504.98,0.0,-0.99955,0.0,0.0343]
[1777858056337,47.91,78508.81,0.0,-0.99955,0.0,0.03473]
[1777858057058,47.91,78508.81,0.0,-0.99955,0.0,0.03473]
[1777858057079,47.91,78508.81,0.0,-0.99955,0.0,0.03473]
[1777858057465,47.91,78508.81,0.0,-0.99955,0.0,0.03473]
[1777858057577,47.91,78508.81,0.0,-0.99955,0.0,0.03473]
[1777858057671,47.91,78508.87,0.0,-0.99955,0.0,0.03474]
[1777858058351,47.91,78510.05,0.0,-0.99955,0.0,0.03487]
[1777858060365,47.91,78513.75,0.0,-0.99954,0.0,0.03529]
[1777858061371,47.91,78515.31,0.0,-0.99954,0.0,0.03547]
[1777858062375,47.91,78515.31,0.0,-0.99954,0.0,0.03547]
[1777858062575,47.91,78515.31,0.0,-0.99954,0.0,0.03547]
[1777858062588,47.91,78515.51,0.0,-0.99954,0.0,0.03549]
[1777858063386,47.91,78524.28,0.0,-0.99952,0.0,0.03651]
[1777858064393,47.91,78528.0,0.0,-0.99952,0.0,0.03695]
[1777858065400,47.91,78530.29,0.0,-0.99951,0.0,0.03723]
[1777858066407,47.91,78534.33,0.0,-0.99951,0.0,0.03772]
[1777858068559,47.91,78534.33,0.0,-0.99951,0.0,0.03772]
[1777858068579,47.91,78534.33,0.0,-0.99951,0.0,0.03772]
[1777858069004,47.91,78534.33,0.0,-0.99951,0.0,0.03772]
[1777858068581,47.91,78536.15,0.0,-0.9995,0.0,0.03794]
[1777858071442,47.91,78539.09,0.0,-0.9995,0.0,0.0383]
[1777858072449,47.91,78544.35,0.0,-0.99949,0.0,0.03895]
[1777858073456,47.91,78546.23,0.0,-0.99948,0.0,0.03919]
[1777858075181,47.91,78546.76,0.0,-0.99948,0.0,0.03925]
[1777858075328,47.91,78546.76,0.0,-0.99948,0.0,0.03925]
[1777858075709,47.91,78546.76,0.0,-0.99948,0.0,0.03925]
[1777858075831,47.91,78546.76,0.0,-0.99948,0.0,0.03925]
[1777858075911,47.91,78547.41,0.0,-0.99948,0.0,0.03933]
[1777858076477,47.91,78554.96,0.0,-0.99947,0.0,0.0403]
[1777858077484,47.91,78556.15,0.0,-0.99947,0.0,0.04045]
[1777858078490,47.91,78557.07,0.0,-0.99947,0.0,0.04057]
[1777858080540,47.91,78556.75,0.0,-0.99947,0.0,0.04053]
[1777858080577,47.91,78556.75,0.0,-0.99947,0.0,0.04053]
[1777858080789,47.91,78556.75,0.0,-0.99947,0.0,0.04053]
[1777858080833,47.91,78556.75,0.0,-0.99947,0.0,0.04053]
[1777858080934,47.91,78554.31,0.0,-0.99947,0.0,0.04021]
[1777858081512,47.91,78551.6,0.0,-0.99948,0.0,0.03987]
[1777858086748,47.91,78551.21,0.0,-0.99948,0.0,0.03982]
[1777858086832,47.91,78551.21,0.0,-0.99948,0.0,0.03982]
[1777858086900,47.91,78546.61,0.0,-0.99948,0.0,0.03923]
[1777858087194,47.91,78546.61,0.0,-0.99948,0.0,0.03923]
[1777858087230,47.91,78546.61,0.0,-0.99948,0.0,0.03923]
[1777858087554,47.91,78543.86,0.0,-0.99949,0.0,0.03889]
[1777858088561,47.91,78541.8,0.0,-0.99949,0.0,0.03863]
[1777858089444,47.91,78541.8,0.0,-0.99949,0.0,0.03863]
[1777858089579,47.91,78541.8,0.0,-0.99949,0.0,0.03863]
[1777858089618,47.91,78540.68,0.0,-0.99949,0.0,0.03849]
[1777858091582,47.91,78539.19,0.0,-0.9995,0.0,0.03831]
[1777858092589,47.91,78537.17,0.0,-0.9995,0.0,0.03806]
[1777858094266,47.91,78537.03,0.0,-0.9995,0.0,0.03805]
[1777858094327,47.91,78537.03,0.0,-0.9995,0.0,0.03805]
[1777858094625,47.91,78537.03,0.0,-0.9995,0.0,0.03805]
[1777858094771,47.91,78537.03,0.0,-0.9995,0.0,0.03805]
[1777858094860,47.91,78536.6,0.0,-0.9995,0.0,0.03799]
[1777858098631,47.91,78535.58,0.0,-0.9995,0.0,0.03787]
[1777858101520,47.91,78535.18,0.0,-0.9995,0.0,0.03782]
[1777858101576,47.91,78535.18,0.0,-0.9995,0.0,0.03782]
[1777858101970,47.91,78535.18,0.0,-0.9995,0.0,0.03782]
[1777858101659,47.91,78535.21,0.0,-0.9995,0.0,0.03782]
[1777858102077,47.91,78535.21,0.0,-0.9995,0.0,0.03782]
[1777858107835,47.91,78535.37,0.0,-0.9995,0.0,0.03784]
[1777858107928,47.91,78549.08,0.0,-0.99948,0.0,0.03955]
[1777858108075,47.91,78549.08,0.0,-0.99948,0.0,0.03955]
[1777858108786,47.91,78549.08,0.0,-0.99948,0.0,0.03955]
[1777858108827,47.91,78549.08,0.0,-0.99948,0.0,0.03955]
[1777858108887,47.91,78549.07,0.0,-0.99948,0.0,0.03954]
[1777858111729,47.91,78548.96,0.0,-0.99949,0.0,0.03894]
[1777858112736,47.91,78550.58,0.0,-0.99948,0.0,0.03914]
[1777858114185,47.91,78550.75,0.0,-0.99948,0.0,0.03916]
[1777858114325,47.91,78550.75,0.0,-0.99948,0.0,0.03916]
[1777858114750,47.91,78553.18,0.0,-0.99948,0.0,0.03947]
[1777858115293,47.91,78553.18,0.0,-0.99948,0.0,0.03947]
[1777858115331,47.91,78553.18,0.0,-0.99948,0.0,0.03947]
[1777858115757,47.91,78555.93,0.0,-0.99948,0.0,0.03982]
[1777858118060,47.91,78556.63,0.0,-0.99947,0.0,0.03991]
[1777858117771,47.91,78558.69,0.0,-0.99947,0.0,0.04017]
[1777858118091,47.91,78558.69,0.0,-0.99947,0.0,0.04017]
[1777858118778,47.91,78552.67,0.0,-0.99948,0.0,0.0394]
[1777858119331,47.91,78552.67,0.0,-0.99948,0.0,0.0394]
[1777858119581,47.91,78552.67,0.0,-0.99948,0.0,0.0394]
[1777858119785,47.91,78549.72,0.0,-0.99949,0.0,0.03903]
[1777858122668,47.91,78549.46,0.0,-0.99949,0.0,0.039]
[1777858122832,47.91,78549.46,0.0,-0.99949,0.0,0.039]
[1777858122934,47.91,78548.9,0.0,-0.99949,0.0,0.03893]
[1777858123813,47.91,78549.75,0.0,-0.99949,0.0,0.03904]
[1777858124153,47.91,78549.75,0.0,-0.99949,0.0,0.03904]
[1777858124326,47.91,78549.75,0.0,-0.99949,0.0,0.03904]
[1777858129854,47.91,78549.02,0.0,-0.99949,0.0,0.03895]
[1777858132491,47.91,78549.78,0.0,-0.99949,0.0,0.03904]
[1777858132576,47.91,78549.78,0.0,-0.99949,0.0,0.03904]
[1777858132876,47.91,78549.99,0.0,-0.99949,0.0,0.03907]
[1777858133289,47.91,78549.99,0.0,-0.99949,0.0,0.03907]
[1777858133325,47.91,78549.99,0.0,-0.99949,0.0,0.03907]
[1777858138953,47.91,78549.25,0.0,-0.99949,0.0,0.03897]
[1777858139076,47.91,78549.25,0.0,-0.99949,0.0,0.03897]
[1777858139054,47.91,78550.07,0.0,-0.99949,0.0,0.03908]
[1777858139708,47.91,78550.07,0.0,-0.99949,0.0,0.03908]
[1777858139826,47.91,78550.07,0.0,-0.99949,0.0,0.03908]
[1777858139925,47.91,78548.95,0.0,-0.99949,0.0,0.03894]
[1777858142946,47.91,78550.89,0.0,-0.99948,0.0,0.03918]
[1777858143892,47.91,78550.89,0.0,-0.99948,0.0,0.03918]
[1777858143953,47.91,78552.28,0.0,-0.99948,0.0,0.03936]
[1777858144357,47.91,78552.28,0.0,-0.99948,0.0,0.03936]
[1777858144576,47.91,78552.28,0.0,-0.99948,0.0,0.03936]
[1777858146974,47.91,78554.94,0.0,-0.99948,0.0,0.03969]
[1777858148107,47.91,78559.97,0.0,-0.99947,0.0,0.04034]
[1777858148325,47.91,78559.97,0.0,-0.99947,0.0,0.04034]
[1777858148991,47.91,78569.59,0.0,-0.99945,0.0,0.0416]
[1777858149997,47.91,78572.11,0.0,-0.99945,0.0,0.04193]
[1777858151004,47.91,78571.34,0.0,-0.99945,0.0,0.04183]
[1777858151729,47.91,78571.34,0.0,-0.99945,0.0,0.04183]
[1777858151827,47.91,78571.34,0.0,-0.99945,0.0,0.04183]
[1777858152011,47.91,78569.89,0.0,-0.99945,0.0,0.04164]
[1777858157046,47.91,78570.1,0.0,-0.99945,0.0,0.04166]
[1777858158037,47.91,78570.1,0.0,-0.99945,0.0,0.04166]
[1777858158077,47.91,78570.1,0.0,-0.99945,0.0,0.04166]
[1777858161074,47.91,78567.63,0.0,-0.99945,0.0,0.04134]
[1777858162092,47.91,78567.63,0.0,-0.99945,0.0,0.04134]
[1777858162081,47.91,78569.68,0.0,-0.99945,0.0,0.04161]
[1777858162333,47.91,78569.68,0.0,-0.99945,0.0,0.04161]
[1777858163088,47.91,78573.57,0.0,-0.99944,0.0,0.04213]
[1777858166109,47.91,78581.82,0.0,-0.99943,0.0,0.04325]
[1777858167116,47.91,78588.77,0.0,-0.99941,0.0,0.04421]
[1777858168123,47.91,78599.59,0.0,-0.99939,0.0,0.04576]
[1777858168903,47.91,78599.59,0.0,-0.99939,0.0,0.04576]
[1777858169082,47.91,78599.59,0.0,-0.99939,0.0,0.04576]
[1777858169101,47.91,78599.59,0.0,-0.99939,0.0,0.04576]
[1777858170591,47.91,78594.67,0.0,-0.9994,0.0,0.04505]
[1777858172155,47.91,78582.63,0.0,-0.99943,0.0,0.04272]
[1777858173663,47.91,78582.63,0.0,-0.99943,0.0,0.04272]
[1777858173826,47.91,78582.63,0.0,-0.99943,0.0,0.04272]
[1777858173927,47.91,78580.1,0.0,-0.99944,0.0,0.04238]
[1777858174169,47.91,78581.54,0.0,-0.99944,0.0,0.04257]
[1777858175177,47.91,78580.76,0.0,-0.99944,0.0,0.04247]
[1777858176183,47.91,78581.6,0.0,-0.99944,0.0,0.04258]
[1777858177191,47.91,78579.61,0.0,-0.99944,0.0,0.04231]
[1777858178197,47.91,78580.59,0.0,-0.99944,0.0,0.04244]
[1777858180128,47.91,78580.59,0.0,-0.99944,0.0,0.04244]
[1777858180326,47.91,78580.08,0.0,-0.99944,0.0,0.04237]
[1777858180428,47.91,78586.22,0.0,-0.99943,0.0,0.04321]
[1777858181219,47.91,78585.37,0.0,-0.99943,0.0,0.04309]
[1777858182226,47.91,78583.58,0.0,-0.99943,0.0,0.04285]
[1777858184033,47.91,78584.37,0.0,-0.99943,0.0,0.04296]
[1777858184159,47.91,78584.37,0.0,-0.99943,0.0,0.04296]
[1777858184324,47.91,78584.37,0.0,-0.99943,0.0,0.04296]
[1777858186254,47.91,78586.58,0.0,-0.99943,0.0,0.04326]
[1777858187330,47.91,78586.58,0.0,-0.99943,0.0,0.04326]
[1777858187426,47.91,78589.35,0.0,-0.99942,0.0,0.04364]
[1777858189022,47.91,78589.35,0.0,-0.99942,0.0,0.04364]
[1777858189077,47.91,78589.35,0.0,-0.99942,0.0,0.04364]
[1777858189051,47.91,78590.89,0.0,-0.99942,0.0,0.04386]
[1777858191327,47.91,78591.78,0.0,-0.99942,0.0,0.04398]
[1777858191361,47.91,78592.76,0.0,-0.99941,0.0,0.04412]
[1777858194005,47.91,78593.26,0.0,-0.99941,0.0,0.04419]
[1777858194081,47.91,78593.26,0.0,-0.99941,0.0,0.04419]
[1777858199345,47.91,78591.25,0.0,-0.99942,0.0,0.04391]
[1777858202366,47.91,78585.93,0.0,-0.99943,0.0,0.04317]
[1777858203373,47.91,78582.31,0.0,-0.99943,0.0,0.04268]
[1777858205387,47.91,78584.06,0.0,-0.99943,0.0,0.04292]
[1777858206965,47.91,78584.06,0.0,-0.99943,0.0,0.04292]
[1777858207067,47.91,78591.85,0.0,-0.99942,0.0,0.04399]
[1777858208408,47.91,78594.86,0.0,-0.99941,0.0,0.04441]
[1777858209426,47.91,78619.26,0.0,-0.99936,0.0,0.04798]
[1777858210382,47.91,78619.26,0.0,-0.99936,0.0,0.04798]
[1777858210426,47.91,78638.08,0.0,-0.99932,0.0,0.0509]
[1777858211433,47.91,78639.17,0.0,-0.99931,0.0,0.05107]
[1777858212440,47.91,78639.77,0.0,-0.99931,0.0,0.05117]
[1777858213312,47.91,78639.77,0.0,-0.99931,0.0,0.05117]
[1777858213449,47.91,78643.87,0.0,-0.9993,0.0,0.05183]
[1777858214399,47.91,78643.87,0.0,-0.9993,0.0,0.05183]
[1777858214458,47.91,78660.44,0.0,-0.99926,0.0,0.05458]
[1777858215468,47.91,78668.21,0.0,-0.99924,0.0,0.05591]
[1777858216472,47.91,78671.27,0.0,-0.99923,0.0,0.05644]
[1777858217798,47.91,78671.27,0.0,-0.99923,0.0,0.05644]
[1777858217851,47.91,78669.96,0.0,-0.99924,0.0,0.05621]
[1777858218486,47.91,78666.3,0.0,-0.99925,0.0,0.05558]
[1777858219829,47.91,78666.3,0.0,-0.99925,0.0,0.05558]
[1777858219892,47.91,78667.27,0.0,-0.99924,0.0,0.05575]
[1777858220501,47.91,78678.27,0.0,-0.99922,0.0,0.05768]
[1777858221508,47.91,78681.6,0.0,-0.99921,0.0,0.05828]
[1777858222515,47.91,78686.43,0.0,-0.99919,0.0,0.05915]
[1777858223831,47.91,78686.43,0.0,-0.99919,0.0,0.05915]
[1777858223895,47.91,78681.23,0.0,-0.99921,0.0,0.05821]
[1777858225536,47.91,78670.69,0.0,-0.99924,0.0,0.05634]
[1777858226543,47.91,78665.67,0.0,-0.99925,0.0,0.05547]
[1777858227931,47.91,78664.61,0.0,-0.99925,0.0,0.05529]
[1777858228558,47.91,78666.14,0.0,-0.99925,0.0,0.05555]
[1777858229829,47.91,78666.14,0.0,-0.99925,0.0,0.05555]
[1777858230572,47.91,78675.73,0.0,-0.99922,0.0,0.05723]
[1777858231245,47.91,78675.73,0.0,-0.99922,0.0,0.05723]
[1777858232163,47.91,78680.15,0.0,-0.99922,0.0,0.0572]
[1777858233082,47.91,78680.15,0.0,-0.99922,0.0,0.0572]
[1777858233154,47.91,78684.26,0.0,-0.99921,0.0,0.05793]
[1777858233593,47.91,78690.34,0.0,-0.9992,0.0,0.05903]
[1777858234955,47.91,78690.72,0.0,-0.99919,0.0,0.0591]
[1777858235828,47.91,78690.72,0.0,-0.99919,0.0,0.0591]
[1777858235847,47.91,78692.36,0.0,-0.99919,0.0,0.0594]
[1777858236625,47.91,78694.89,0.0,-0.99918,0.0,0.05987]
[1777858237630,47.91,78696.28,0.0,-0.99918,0.0,0.06012]
[1777858239829,47.91,78695.71,0.0,-0.99918,0.0,0.06002]
[1777858239841,47.91,78696.65,0.0,-0.99918,0.0,0.06019]
[1777858240651,47.91,78694.78,0.0,-0.99918,0.0,0.05985]
[1777858244679,47.91,78696.34,0.0,-0.99918,0.0,0.06013]
[1777858246401,47.91,78697.04,0.0,-0.99918,0.0,0.06026]
[1777858246575,47.91,78697.04,0.0,-0.99918,0.0,0.06026]
[1777858250725,47.91,78731.3,0.0,-0.99908,0.0,0.06693]
[1777858251733,47.91,78737.35,0.0,-0.99906,0.0,0.06818]
[1777858252741,47.91,78739.33,0.0,-0.99905,0.0,0.06859]
[1777858254118,47.91,78738.4,0.0,-0.99906,0.0,0.0684]
[1777858255763,47.91,78747.67,0.0,-0.99903,0.0,0.07035]
[1777858256770,47.91,78760.69,0.0,-0.99898,0.0,0.07317]
[1777858257777,47.91,78766.93,0.0,-0.99896,0.0,0.07456]
[1777858258785,47.91,78765.46,0.0,-0.99897,0.0,0.07423]
[1777858262750,47.91,78765.27,0.0,-0.99897,0.0,0.07419]
[1777858262924,47.91,78765.27,0.0,-0.99897,0.0,0.07419]
[1777858262997,47.91,78778.79,0.0,-0.99892,0.0,0.07727]
[1777858263829,47.91,78791.49,0.0,-0.99888,0.0,0.08027]
[1777858264835,47.91,78804.88,0.0,-0.99883,0.0,0.08353]
[1777858265842,47.91,78809.4,0.0,-0.99881,0.0,0.08466]
[1777858266280,47.91,78809.4,0.0,-0.99881,0.0,0.08466]
[1777858266849,47.91,78807.27,0.0,-0.99882,0.0,0.08413]
[1777858267856,47.91,78799.16,0.0,-0.99885,0.0,0.08212]
[1777858268338,47.91,78799.16,0.0,-0.99885,0.0,0.08212]
[1777858268863,47.91,78799.51,0.0,-0.99885,0.0,0.08221]
[1777858269871,47.91,78791.07,0.0,-0.99888,0.0,0.08016]
[1777858270889,47.91,78763.4,0.0,-0.99898,0.0,0.07377]
[1777858271536,47.91,78763.4,0.0,-0.99898,0.0,0.07377]
[1777858271890,47.91,78737.63,0.0,-0.99906,0.0,0.06824]
[1777858272897,47.91,78731.69,0.0,-0.99908,0.0,0.06701]
[1777858274819,47.91,78732.66,0.0,-0.99907,0.0,0.06721]
[1777858274911,47.91,78737.79,0.0,-0.99906,0.0,0.06827]
[1777858275918,47.91,78755.42,0.0,-0.999,0.0,0.07202]
[1777858276837,47.91,78755.42,0.0,-0.999,0.0,0.07202]
[1777858276925,47.91,78764.15,0.0,-0.99897,0.0,0.07394]
[1777858277932,47.91,78763.36,0.0,-0.99898,0.0,0.07377]
[1777858279945,47.91,78766.88,0.0,-0.99896,0.0,0.07455]
[1777858280833,47.91,78766.88,0.0,-0.99896,0.0,0.07455]
[1777858280953,47.91,78770.74,0.0,-0.99895,0.0,0.07542]
[1777858281961,47.91,78773.18,0.0,-0.99894,0.0,0.07598]
[1777858282968,47.91,78771.73,0.0,-0.99895,0.0,0.07565]
[1777858284982,47.91,78770.25,0.0,-0.99895,0.0,0.07531]
[1777858285989,47.91,78774.13,0.0,-0.99894,0.0,0.0762]
[1777858286996,47.91,78777.77,0.0,-0.99893,0.0,0.07703]
[1777858288006,47.91,78783.0,0.0,-0.99891,0.0,0.07825]
[1777858290019,47.91,78792.55,0.0,-0.99887,0.0,0.08052]
[1777858291027,47.91,78794.49,0.0,-0.99888,0.0,0.07991]
[1777858292033,47.91,78799.27,0.0,-0.99886,0.0,0.08106]
[1777858293063,47.91,78833.86,0.0,-0.99873,0.0,0.08984]
[1777858293955,47.91,78833.86,0.0,-0.99873,0.0,0.08984]
[1777858294065,47.91,78857.34,0.0,-0.99863,0.0,0.09626]
[1777858295073,47.91,78861.17,0.0,-0.99861,0.0,0.09735]
[1777858296081,47.91,78844.0,0.0,-0.99869,0.0,0.09256]
[1777858296414,47.91,78844.0,0.0,-0.99869,0.0,0.09256]
[1777858297090,47.91,78836.71,0.0,-0.99872,0.0,0.0906]
[1777858298094,47.91,78846.01,0.0,-0.99868,0.0,0.09311]
[1777858298597,47.91,78846.01,0.0,-0.99868,0.0,0.09311]
[1777858299102,47.91,78854.38,0.0,-0.99864,0.0,0.09543]
[1777858300108,47.91,78860.95,0.0,-0.99861,0.0,0.09729]
[1777858301115,47.91,78862.73,0.0,-0.99861,0.0,0.09779]
[1777858302122,47.91,78867.96,0.0,-0.99858,0.0,0.0993]
[1777858302581,47.91,78867.96,0.0,-0.99858,0.0,0.0993]
[1777858303129,47.91,78867.39,0.0,-0.99859,0.0,0.09914]
[1777858304152,47.91,78909.64,0.0,-0.99838,1e-05,0.11206]
[1777858304722,47.91,78909.64,0.0,-0.99838,1e-05,0.11206]
[1777858305153,47.91,78914.71,0.0,-0.99836,1e-05,0.1137]
[1777858306160,47.91,78912.92,0.0,-0.99837,1e-05,0.11312]
[1777858307167,47.91,78916.29,0.0,-0.99835,1e-05,0.11422]
[1777858307759,47.91,78916.29,0.0,-0.99835,1e-05,0.11422]
[1777858308174,47.91,78914.14,0.0,-0.99836,1e-05,0.11352]
[1777858309181,47.91,78917.5,0.0,-0.99834,1e-05,0.11462]
[1777858309840,47.91,78917.5,0.0,-0.99834,1e-05,0.11462]
[1777858310188,47.91,78921.85,0.0,-0.99832,1e-05,0.11606]
[1777858311199,47.91,78930.84,0.0,-0.99827,1e-05,0.11908]
[1777858312204,47.91,78933.63,0.0,-0.99826,1e-05,0.12004]
[1777858313215,47.91,78925.25,0.0,-0.9983,1e-05,0.11719]
[1777858314222,47.91,78896.22,0.0,-0.99845,0.0,0.1078]
[1777858315229,47.91,78901.54,0.0,-0.99842,0.0,0.10947]
[1777858316236,47.91,78924.93,0.0,-0.9983,1e-05,0.11709]
[1777858317245,47.91,78924.59,0.0,-0.9983,1e-05,0.11697]
[1777858318252,47.91,78926.77,0.0,-0.99829,1e-05,0.11771]
[1777858319259,47.91,78928.43,0.0,-0.99828,1e-05,0.11827]
[1777858322280,47.91,78932.35,0.0,-0.99826,1e-05,0.1196]
[1777858323287,47.91,78930.93,0.0,-0.99827,1e-05,0.11911]
[1777858324294,47.91,78937.97,0.0,-0.99823,1e-05,0.12153]
[1777858325301,47.91,78934.31,0.0,-0.99825,1e-05,0.12027]
[1777858326308,47.91,78932.7,0.0,-0.99826,1e-05,0.11972]
[1777858327315,47.91,78934.42,0.0,-0.99825,1e-05,0.12031]
[1777858328322,47.91,78932.0,0.0,-0.99827,1e-05,0.11948]
[1777858329329,47.91,78929.11,0.0,-0.99828,1e-05,0.1185]
[1777858330336,47.91,78926.83,0.0,-0.99829,1e-05,0.11773]
[1777858331343,47.91,78928.3,0.0,-0.99829,1e-05,0.11822]
[1777858333357,47.91,78919.7,0.0,-0.99833,1e-05,0.11535]
[1777858334371,47.91,78912.12,0.0,-0.99837,1e-05,0.11286]
[1777858335373,47.91,78902.99,0.0,-0.99842,0.0,0.10993]
[1777858336380,47.91,78902.66,0.0,-0.99842,0.0,0.10983]
[1777858340409,47.91,78920.17,0.0,-0.99833,1e-05,0.1155]
[1777858341416,47.91,78921.03,0.0,-0.99832,1e-05,0.11579]
[1777858342423,47.91,78922.34,0.0,-0.99832,1e-05,0.11622]
[1777858343430,47.91,78934.59,0.0,-0.99825,1e-05,0.12037]
[1777858344437,47.91,78935.22,0.0,-0.99825,1e-05,0.12058]
[1777858346453,47.91,78941.46,0.0,-0.99821,1e-05,0.12275]
[1777858348467,47.91,78943.27,0.0,-0.9982,1e-05,0.12338]
[1777858351488,47.91,78945.05,0.0,-0.99821,1e-05,0.12249]
[1777858352495,47.91,78966.44,0.0,-0.99809,1e-05,0.13017]
[1777858353502,47.91,78977.37,0.0,-0.99803,1e-05,0.13425]
[1777858354509,47.91,78983.7,0.0,-0.99799,1e-05,0.13667]
[1777858355872,47.91,78983.7,0.0,-0.99799,1e-05,0.13667]
[1777858355942,47.91,78988.33,0.0,-0.99796,1e-05,0.13846]
[1777858356525,47.91,78991.46,0.0,-0.99794,1e-05,0.13968]
[1777858357536,47.91,79003.44,0.0,-0.99786,1e-05,0.14444]
[1777858358542,47.91,79008.34,0.0,-0.99783,1e-05,0.14643]
[1777858359759,47.91,79008.34,0.0,-0.99783,1e-05,0.14643]
[1777858359820,47.91,79007.33,0.0,-0.99784,1e-05,0.14602]
[1777858360556,47.91,79005.05,0.0,-0.99785,1e-05,0.1451]
[1777858361572,47.91,79012.64,0.0,-0.9978,1e-05,0.1482]
[1777858362585,47.91,79019.86,0.0,-0.99775,1e-05,0.15121]
[1777858363591,47.91,79041.13,0.0,-0.9976,1e-05,0.16037]
[1777858364598,47.91,79027.01,0.0,-0.9977,1e-05,0.15424]
[1777858366239,47.91,79027.01,0.0,-0.9977,1e-05,0.15424]
[1777858366317,47.91,79017.84,0.0,-0.99776,1e-05,0.15036]
[1777858366613,47.91,79010.35,0.0,-0.99782,1e-05,0.14726]
[1777858367637,47.91,79027.95,0.0,-0.99769,1e-05,0.15464]
[1777858368681,47.91,79027.95,0.0,-0.99769,1e-05,0.15464]
[1777858368733,47.91,79064.2,0.0,-0.99743,1e-05,0.17086]
[1777858369642,47.91,79078.61,0.0,-0.99731,1e-05,0.17771]
[1777858370669,47.91,79090.73,0.0,-0.99721,1e-05,0.18365]
[1777858371864,47.91,79090.73,0.0,-0.99721,1e-05,0.18365]
[1777858371889,47.91,79097.67,0.0,-0.99716,1e-05,0.18713]
[1777858372682,47.91,79099.08,0.0,-0.99714,1e-05,0.18785]
[1777858374095,47.91,79099.08,0.0,-0.99714,1e-05,0.18785]
[1777858374204,47.91,79090.33,0.0,-0.99722,1e-05,0.18346]
[1777858374696,47.91,79112.77,0.0,-0.99703,1e-05,0.1949]
[1777858375703,47.91,79128.07,0.0,-0.99689,1e-05,0.20306]
[1777858376710,47.91,79126.73,0.0,-0.9969,1e-05,0.20233]
[1777858378344,47.91,79126.73,0.0,-0.9969,1e-05,0.20233]
[1777858377717,47.91,79123.88,0.0,-0.99693,1e-05,0.2008]
[1777858378724,47.91,79127.33,0.0,-0.99689,1e-05,0.20266]
[1777858379731,47.91,79124.92,0.0,-0.99692,1e-05,0.20136]
[1777858380429,47.91,79124.92,0.0,-0.99692,1e-05,0.20136]
[1777858380738,47.91,79118.59,0.0,-0.99697,1e-05,0.19797]
[1777858381747,47.91,79099.89,0.0,-0.99714,1e-05,0.18826]
[1777858382462,47.91,79099.89,0.0,-0.99714,1e-05,0.18826]
[1777858382754,47.92,79088.99,0.0,-0.99723,1e-05,0.183]
[1777858383761,47.93,79101.25,0.0,-0.99712,1e-05,0.18951]
[1777858384768,47.93,79121.1,0.0,-0.99694,1e-05,0.19991]
[1777858385897,47.93,79121.1,0.0,-0.99694,1e-05,0.19991]
[1777858385901,47.93,79111.2,0.0,-0.99703,1e-05,0.19467]
[1777858386782,47.93,79099.57,0.0,-0.99713,1e-05,0.18873]
[1777858387789,47.94,79094.98,0.0,-0.99716,1e-05,0.18661]
[1777858388799,47.95,79091.61,0.0,-0.99719,1e-05,0.18517]
[1777858389806,47.96,79098.48,0.0,-0.99713,1e-05,0.18889]
[1777858391820,47.97,79099.94,0.0,-0.99711,1e-05,0.19012]
[1777858393839,47.98,79081.89,0.0,-0.99725,1e-05,0.18127]
[1777858394846,47.99,79073.05,0.0,-0.99732,1e-05,0.17714]
[1777858395853,48.0,79074.43,0.0,-0.99731,1e-05,0.17818]
[1777858396942,48.0,79074.43,0.0,-0.99731,1e-05,0.17818]
[1777858397008,48.02,79059.43,0.0,-0.99742,1e-05,0.17151]
[1777858397875,48.03,79053.18,0.0,-0.99746,1e-05,0.16889]
[1777858398882,48.04,79029.77,0.0,-0.99763,1e-05,0.15881]
[1777858399888,48.06,79011.13,0.0,-0.99775,1e-05,0.15131]
[1777858400572,48.06,79011.13,0.0,-0.99775,1e-05,0.15131]
[1777858400895,48.06,79016.38,0.0,-0.99771,1e-05,0.1536]
[1777858401902,48.07,79019.24,0.0,-0.99769,1e-05,0.15491]
[1777858402578,48.07,79019.24,0.0,-0.99769,1e-05,0.15491]
[1777858402909,48.07,79018.74,0.0,-0.99769,1e-05,0.15479]
[1777858404923,48.08,79022.23,0.0,-0.99766,1e-05,0.15645]
[1777858405930,48.08,79016.27,0.0,-0.99771,1e-05,0.15398]
[1777858406937,48.08,79011.39,0.0,-0.99774,1e-05,0.152]
[1777858407944,48.08,79005.27,0.0,-0.99778,1e-05,0.14944]
[1777858408951,48.08,79010.94,0.0,-0.99774,1e-05,0.15181]
[1777858409768,48.08,79010.94,0.0,-0.99774,1e-05,0.15181]
[1777858409958,48.08,79005.18,0.0,-0.99778,1e-05,0.14942]
[1777858410965,48.08,79002.71,0.0,-0.9978,1e-05,0.1484]
[1777858411972,48.08,78992.94,0.0,-0.99789,1e-05,0.14272]
[1777858413300,48.08,78992.94,0.0,-0.99789,1e-05,0.14272]
[1777858413366,48.08,78994.33,0.0,-0.99788,1e-05,0.14328]
[1777858414993,48.09,78990.09,0.0,-0.9979,1e-05,0.14164]
[1777858417007,48.09,78988.38,0.0,-0.99791,1e-05,0.14099]
[1777858418014,48.09,78994.39,0.0,-0.99788,1e-05,0.1434]
[1777858419023,48.09,78998.67,0.0,-0.99785,1e-05,0.14515]
[1777858420028,48.09,79005.1,0.0,-0.9978,1e-05,0.14779]
[1777858421035,48.1,79001.34,0.0,-0.99783,1e-05,0.14646]
[1777858423049,48.18,78998.74,0.0,-0.99781,1e-05,0.14743]
[1777858425063,48.26,78996.82,0.0,-0.99779,1e-05,0.14864]
[1777858427351,48.3,78997.44,0.0,-0.99777,1e-05,0.14989]
[1777858427397,48.3,78993.11,0.0,-0.9978,1e-05,0.14821]
[1777858427575,48.3,78993.11,0.0,-0.9978,1e-05,0.14821]
[1777858428084,48.3,78987.79,0.0,-0.99783,1e-05,0.14605]
[1777858429091,48.3,78986.25,0.0,-0.99784,1e-05,0.14545]
[1777858430225,48.3,78986.25,0.0,-0.99784,1e-05,0.14545]
[1777858430326,48.3,78986.25,0.0,-0.99784,1e-05,0.14545]
[1777858431325,48.31,78986.14,0.0,-0.99784,1e-05,0.14542]
[1777858431417,48.31,78977.59,0.0,-0.9979,1e-05,0.14203]
[1777858432114,48.31,78967.2,0.0,-0.99796,1e-05,0.13801]
[1777858433121,48.31,78948.22,0.0,-0.99808,1e-05,0.13086]
[1777858434128,48.33,78945.92,0.0,-0.99808,1e-05,0.13055]
[1777858435135,48.33,78949.6,0.0,-0.99806,1e-05,0.1319]
[1777858436241,48.35,78959.59,0.0,-0.99799,1e-05,0.13617]
[1777858437149,48.35,78959.11,0.0,-0.99799,1e-05,0.13603]
[1777858438156,48.36,78955.67,0.0,-0.99801,1e-05,0.13477]
[1777858439163,48.36,78948.31,0.0,-0.99806,1e-05,0.13206]
[1777858440170,48.36,78951.72,0.0,-0.99804,1e-05,0.13338]
[1777858441177,48.36,78953.52,0.0,-0.99803,1e-05,0.13405]
[1777858442184,48.36,78955.3,0.0,-0.99802,1e-05,0.13472]
[1777858443191,48.36,78963.83,0.0,-0.99796,1e-05,0.13797]
[1777858444199,48.36,78969.07,0.0,-0.99793,1e-05,0.14004]
[1777858445206,48.36,78977.37,0.0,-0.99788,1e-05,0.14331]
[1777858446213,48.37,78993.39,0.0,-0.99777,1e-05,0.14995]
[1777858447220,48.37,78996.98,0.0,-0.99774,1e-05,0.15154]
[1777858452255,48.39,79002.25,0.0,-0.9977,1e-05,0.15424]
[1777858453262,48.39,78999.63,0.0,-0.99771,1e-05,0.15322]
[1777858454269,48.4,78986.41,0.0,-0.9978,1e-05,0.14783]
[1777858455276,48.4,78982.48,0.0,-0.99783,1e-05,0.14624]
[1777858456283,48.4,78985.47,0.0,-0.99781,1e-05,0.14748]
[1777858457290,48.4,78978.03,0.0,-0.99786,1e-05,0.14449]
[1777858458296,48.4,78973.84,0.0,-0.99788,1e-05,0.14284]
[1777858459304,48.4,78976.85,0.0,-0.99786,1e-05,0.14406]
[1777858460136,48.4,78976.85,0.0,-0.99786,1e-05,0.14406]
[1777858460327,48.4,78976.85,0.0,-0.99786,1e-05,0.14406]
[1777858463332,48.41,78974.47,0.0,-0.99788,1e-05,0.14321]
[1777858466972,48.41,78973.62,0.0,-0.99788,1e-05,0.14303]
[1777858467762,48.42,78973.59,0.0,-0.99788,1e-05,0.14313]
[1777858467827,48.42,78973.59,0.0,-0.99788,1e-05,0.14313]
[1777858469373,48.43,78961.82,0.0,-0.99795,1e-05,0.13874]
[1777858470381,48.43,78961.28,0.0,-0.99795,1e-05,0.13866]
[1777858471390,48.45,78956.9,0.0,-0.998,1e-05,0.13568]
[1777858472395,48.45,78952.25,0.0,-0.99802,1e-05,0.13396]
[1777858473465,48.47,78949.99,0.0,-0.99803,1e-05,0.13357]
[1777858474472,48.47,78947.53,0.0,-0.99805,1e-05,0.1327]
[1777858475479,48.47,78941.64,0.0,-0.99808,1e-05,0.13057]
[1777858476486,48.47,78936.12,0.0,-0.99811,1e-05,0.12862]
[1777858480514,48.48,78931.62,0.0,-0.99814,1e-05,0.12706]
[1777858482528,48.48,78929.41,0.0,-0.99815,1e-05,0.12627]
[1777858484542,48.48,78940.26,0.0,-0.99809,1e-05,0.13018]
[1777858485549,48.48,78949.57,0.0,-0.99803,1e-05,0.13362]
[1777858487220,48.48,78949.57,0.0,-0.99803,1e-05,0.13362]
[1777858487327,48.48,78949.57,0.0,-0.99803,1e-05,0.13362]
[1777858487372,48.48,78949.34,0.0,-0.99803,1e-05,0.13353]
[1777858488430,48.48,78947.54,0.0,-0.99804,1e-05,0.13286]
[1777858488570,48.48,78949.98,0.0,-0.99803,1e-05,0.13377]
[1777858492394,48.48,78949.89,0.0,-0.99803,1e-05,0.13378]
[1777858492578,48.48,78949.18,0.0,-0.99803,1e-05,0.13357]
[1777858492598,48.48,78953.37,0.0,-0.99801,1e-05,0.13514]
[1777858493605,48.48,78952.05,0.0,-0.99801,1e-05,0.13468]
[1777858494612,48.48,78948.39,0.0,-0.99803,1e-05,0.13336]
[1777858497541,48.49,78948.13,0.0,-0.99804,1e-05,0.13331]
[1777858497576,48.49,78948.43,0.0,-0.99803,1e-05,0.13347]
[1777858497633,48.49,78938.94,0.0,-0.99809,1e-05,0.13001]
[1777858498639,48.49,78941.29,0.0,-0.99807,1e-05,0.13087]
[1777858500655,48.49,78943.25,0.0,-0.99806,1e-05,0.13159]
[1777858501854,48.49,78943.25,0.0,-0.99806,1e-05,0.13159]
[1777858502083,48.49,78943.25,0.0,-0.99806,1e-05,0.13159]
[1777858502183,48.49,78947.94,0.0,-0.99803,1e-05,0.13343]
[1777858503678,48.5,78939.49,0.0,-0.99808,1e-05,0.13036]
[1777858505353,48.5,78939.49,0.0,-0.99808,1e-05,0.13036]
[1777858505393,48.5,78943.0,0.0,-0.99806,1e-05,0.13176]
[1777858505577,48.5,78943.0,0.0,-0.99806,1e-05,0.13176]
[1777858506699,48.5,78940.45,0.0,-0.99807,1e-05,0.13087]
[1777858508206,48.5,78940.45,0.0,-0.99807,1e-05,0.13087]
[1777858508346,48.5,78940.45,0.0,-0.99807,1e-05,0.13087]
[1777858508410,48.51,78948.02,0.0,-0.99803,1e-05,0.13377]
[1777858508713,48.51,78937.71,0.0,-0.99809,1e-05,0.12997]
[1777858509720,48.51,78927.75,0.0,-0.99815,1e-05,0.12644]
[1777858510996,48.51,78927.75,0.0,-0.99815,1e-05,0.12644]
[1777858511076,48.51,78927.75,0.0,-0.99815,1e-05,0.12644]
[1777858511135,48.52,78927.85,0.0,-0.99814,1e-05,0.1266]
[1777858511734,48.52,78922.67,0.0,-0.99817,1e-05,0.12477]
[1777858514755,48.52,78927.82,0.0,-0.99814,1e-05,0.12666]
[1777858515762,48.52,78926.5,0.0,-0.99815,1e-05,0.12619]
[1777858516769,48.52,78916.03,0.0,-0.99821,1e-05,0.12252]
[1777858518158,48.52,78916.02,0.0,-0.99821,1e-05,0.12252]
[1777858518723,48.52,78916.02,0.0,-0.99821,1e-05,0.12252]
[1777858518828,48.52,78916.02,0.0,-0.99821,1e-05,0.12252]
[1777858519329,48.52,78916.02,0.0,-0.99821,1e-05,0.12252]
[1777858519378,48.52,78915.89,0.0,-0.99821,1e-05,0.12247]
[1777858519790,48.52,78911.03,0.0,-0.99824,1e-05,0.1208]
[1777858520797,48.52,78907.69,0.0,-0.99825,1e-05,0.11966]
[1777858521804,48.52,78905.89,0.0,-0.99826,1e-05,0.11906]
[1777858523819,48.52,78900.79,0.0,-0.99829,1e-05,0.11735]
[1777858524827,48.52,78888.15,0.0,-0.99836,1e-05,0.1132]
[1777858525834,48.52,78885.24,0.0,-0.99837,1e-05,0.11227]
[1777858526841,48.52,78890.08,0.0,-0.99835,1e-05,0.11383]
[1777858527848,48.52,78888.34,0.0,-0.99836,1e-05,0.11326]
[1777858528855,48.52,78886.77,0.0,-0.99836,1e-05,0.11276]
[1777858529862,48.52,78888.88,0.0,-0.99835,1e-05,0.11344]
[1777858530868,48.52,78896.45,0.0,-0.99831,1e-05,0.11591]
[1777858531876,48.52,78901.54,0.0,-0.99831,1e-05,0.11614]
[1777858532886,48.52,78909.1,0.0,-0.99827,1e-05,0.11866]
[1777858534383,48.52,78909.1,0.0,-0.99827,1e-05,0.11866]
[1777858534582,48.52,78909.1,0.0,-0.99827,1e-05,0.11866]
[1777858534432,48.52,78911.03,0.0,-0.99826,1e-05,0.11931]
[1777858535908,48.52,78912.34,0.0,-0.99825,1e-05,0.11975]
[1777858537293,48.52,78910.44,0.0,-0.99826,1e-05,0.11911]
[1777858537922,48.52,78913.82,0.0,-0.99824,1e-05,0.12025]
[1777858538929,48.52,78916.17,0.0,-0.99823,1e-05,0.12106]
[1777858539936,48.52,78918.32,0.0,-0.99822,1e-05,0.1218]
[1777858540737,48.52,78918.32,0.0,-0.99822,1e-05,0.1218]
[1777858540825,48.52,78918.32,0.0,-0.99822,1e-05,0.1218]
[1777858540957,48.52,78923.17,0.0,-0.99819,1e-05,0.12348]
[1777858541965,48.52,78930.15,0.0,-0.99815,1e-05,0.12593]
[1777858543327,48.52,78930.15,0.0,-0.99815,1e-05,0.12593]
[1777858543427,48.52,78931.32,0.0,-0.99814,1e-05,0.12635]
[1777858546519,48.52,78930.68,0.0,-0.99815,1e-05,0.12612]
[1777858546538,48.52,78929.23,0.0,-0.99816,1e-05,0.12561]
[1777858548008,48.52,78925.87,0.0,-0.99818,1e-05,0.12442]
[1777858548786,48.52,78925.87,0.0,-0.99818,1e-05,0.12442]
[1777858548829,48.52,78925.87,0.0,-0.99818,1e-05,0.12442]
[1777858549015,48.52,78928.24,0.0,-0.99816,1e-05,0.12526]
[1777858552036,48.52,78930.21,0.0,-0.99815,1e-05,0.12595]
[1777858553316,48.52,78930.21,0.0,-0.99815,1e-05,0.12595]
[1777858553326,48.52,78930.21,0.0,-0.99815,1e-05,0.12595]
[1777858553331,48.52,78931.56,0.0,-0.99814,1e-05,0.12643]
[1777858553994,48.52,78931.56,0.0,-0.99814,1e-05,0.12643]
[1777858554076,48.52,78931.56,0.0,-0.99814,1e-05,0.12643]
[1777858554334,48.52,78931.08,0.0,-0.99815,1e-05,0.12626]
[1777858555389,48.52,78931.08,0.0,-0.99815,1e-05,0.12626]
[1777858555422,48.52,78920.52,0.0,-0.99821,1e-05,0.12256]
[1777858556068,48.52,78913.89,0.0,-0.99824,1e-05,0.12028]
[1777858557075,48.52,78913.54,0.0,-0.99824,1e-05,0.12016]
[1777858558081,48.52,78903.04,0.0,-0.9983,1e-05,0.11663]
[1777858558866,48.52,78903.04,0.0,-0.9983,1e-05,0.11663]
[1777858560096,48.52,78902.17,0.0,-0.9983,1e-05,0.11634]
[1777858561103,48.52,78914.24,0.0,-0.99824,1e-05,0.1204]
[1777858563117,48.52,78907.44,0.0,-0.99828,1e-05,0.1181]
[1777858564124,48.52,78911.77,0.0,-0.99825,1e-05,0.11956]
[1777858564647,48.52,78911.77,0.0,-0.99825,1e-05,0.11956]
[1777858564827,48.52,78911.77,0.0,-0.99825,1e-05,0.11956]
[1777858568556,48.52,78912.51,0.0,-0.99825,1e-05,0.11981]
[1777858568574,48.52,78912.51,0.0,-0.99825,1e-05,0.11981]
[1777858568152,48.52,78919.48,0.0,-0.99821,1e-05,0.1222]
[1777858571173,48.52,78920.11,0.0,-0.99821,1e-05,0.12241]
[1777858572642,48.52,78909.0,0.0,-0.99827,1e-05,0.11862]
[1777858572832,48.52,78909.0,0.0,-0.99827,1e-05,0.11862]
[1777858573187,48.52,78902.82,0.0,-0.9983,1e-05,0.11656]
[1777858574194,48.52,78903.32,0.0,-0.9983,1e-05,0.11672]
[1777858575546,48.52,78903.32,0.0,-0.9983,1e-05,0.11672]
[1777858575575,48.52,78903.32,0.0,-0.9983,1e-05,0.11672]
[1777858576208,48.52,78899.1,0.0,-0.99832,1e-05,0.11533]
[1777858578224,48.52,78908.25,0.0,-0.99827,1e-05,0.11837]
[1777858578898,48.52,78908.25,0.0,-0.99827,1e-05,0.11837]
[1777858579071,48.52,78908.25,0.0,-0.99827,1e-05,0.11837]
[1777858579231,48.52,78907.99,0.0,-0.99827,1e-05,0.11828]
[1777858580238,48.52,78911.81,0.0,-0.99825,1e-05,0.11957]
[1777858581245,48.52,78907.59,0.0,-0.99828,1e-05,0.11815]
[1777858582580,48.52,78907.59,0.0,-0.99828,1e-05,0.11815]
[1777858582251,48.52,78906.11,0.0,-0.99828,1e-05,0.11765]
[1777858582828,48.52,78906.11,0.0,-0.99828,1e-05,0.11765]
[1777858583260,48.52,78903.24,0.0,-0.9983,1e-05,0.1167]
[1777858584266,48.52,78900.3,0.0,-0.99831,1e-05,0.11573]
[1777858585273,48.52,78896.57,0.0,-0.99833,1e-05,0.1145]
[1777858586280,48.52,78901.73,0.0,-0.99831,1e-05,0.1162]
[1777858587287,48.52,78904.8,0.0,-0.99829,1e-05,0.11722]
[1777858588913,48.52,78903.83,0.0,-0.9983,1e-05,0.11689]
[1777858589076,48.52,78903.83,0.0,-0.9983,1e-05,0.11689]
[1777858590492,48.52,78903.46,0.0,-0.9983,1e-05,0.11677]
[1777858590576,48.52,78903.46,0.0,-0.9983,1e-05,0.11677]
[1777858590529,48.52,78902.39,0.0,-0.9983,1e-05,0.11642]
[1777858591314,48.52,78902.15,0.0,-0.99833,1e-05,0.11488]
[1777858592874,48.52,78901.04,0.0,-0.99833,1e-05,0.11452]
[1777858593329,48.52,78903.06,0.0,-0.99832,1e-05,0.11518]
[1777858596350,48.52,78898.39,0.0,-0.99835,1e-05,0.11366]
[1777858597357,48.52,78895.88,0.0,-0.99836,1e-05,0.11285]
[1777858599373,48.52,78888.57,0.0,-0.9984,1e-05,0.11051]
[1777858600380,48.52,78875.34,0.0,-0.99846,0.0,0.10639]
[1777858601387,48.52,78866.03,0.0,-0.9985,0.0,0.10357]
[1777858602394,48.52,78862.63,0.0,-0.99852,0.0,0.10256]
[1777858603268,48.52,78862.63,0.0,-0.99852,0.0,0.10256]
[1777858603401,48.52,78858.04,0.0,-0.99854,0.0,0.10121]
[1777858604408,48.52,78847.93,0.0,-0.99859,0.0,0.09829]
[1777858605445,48.52,78846.36,0.0,-0.99859,0.0,0.09784]
[1777858606434,48.52,78836.0,0.0,-0.99864,0.0,0.09493]
[1777858607084,48.52,78836.0,0.0,-0.99864,0.0,0.09493]
[1777858607441,48.52,78833.76,0.0,-0.99865,0.0,0.09431]
[1777858608453,48.52,78829.95,0.0,-0.99867,0.0,0.09327]
[1777858609460,48.52,78835.06,0.0,-0.99864,0.0,0.09467]
[1777858610467,48.52,78838.75,0.0,-0.99863,0.0,0.0957]
[1777858613488,48.52,78837.01,0.0,-0.99864,0.0,0.09521]
[1777858614495,48.52,78839.41,0.0,-0.99863,0.0,0.09588]
[1777858616470,48.52,78838.43,0.0,-0.99863,0.0,0.09561]
[1777858616576,48.52,78838.43,0.0,-0.99863,0.0,0.09561]
[1777858617516,48.52,78836.29,0.0,-0.99864,0.0,0.09501]
[1777858618523,48.52,78833.74,0.0,-0.99865,0.0,0.09431]
[1777858619530,48.52,78837.39,0.0,-0.99863,0.0,0.09532]
[1777858620537,48.52,78840.79,0.0,-0.99862,0.0,0.09627]
[1777858621544,48.52,78830.06,0.0,-0.99867,0.0,0.0933]
[1777858622551,48.52,78817.41,0.0,-0.99872,0.0,0.08991]
[1777858623560,48.52,78800.71,0.0,-0.99879,0.0,0.0856]
[1777858624566,48.52,78800.25,0.0,-0.99879,0.0,0.08548]
[1777858625573,48.52,78797.02,0.0,-0.9988,0.0,0.08467]
[1777858626580,48.52,78799.23,0.0,-0.99879,0.0,0.08522]
[1777858627587,48.52,78792.7,0.0,-0.99882,0.0,0.0836]
[1777858628594,48.52,78786.92,0.0,-0.99884,0.0,0.08218]
[1777858629600,48.52,78783.68,0.0,-0.99885,0.0,0.08139]
[1777858631057,48.52,78782.71,0.0,-0.99885,0.0,0.08116]
[1777858631619,48.52,78777.37,0.0,-0.99887,0.0,0.07988]
[1777858632626,48.52,78774.09,0.0,-0.99889,0.0,0.0791]
[1777858633632,48.52,78779.37,0.0,-0.99887,0.0,0.08036]
[1777858635647,48.52,78775.99,0.0,-0.99888,0.0,0.07955]
[1777858636654,48.52,78774.58,0.0,-0.99888,0.0,0.07922]
[1777858637611,48.52,78774.58,0.0,-0.99888,0.0,0.07922]
[1777858637661,48.52,78778.14,0.0,-0.99887,0.0,0.08006]
[1777858637826,48.52,78778.14,0.0,-0.99887,0.0,0.08006]
[1777858638668,48.52,78782.73,0.0,-0.99885,0.0,0.08116]
[1777858641689,48.52,78785.91,0.0,-0.99884,0.0,0.08193]
[1777858643703,48.52,78782.92,0.0,-0.99885,0.0,0.08121]
[1777858645339,48.52,78793.0,0.0,-0.99882,0.0,0.08367]
[1777858646465,48.52,78793.0,0.0,-0.99882,0.0,0.08367]
[1777858646532,48.52,78802.52,0.0,-0.99878,0.0,0.08606]
[1777858646727,48.52,78809.61,0.0,-0.99875,0.0,0.08787]
[1777858647733,48.52,78813.02,0.0,-0.99874,0.0,0.08876]
[1777858649239,48.52,78813.02,0.0,-0.99874,0.0,0.08876]
[1777858649251,48.52,78813.02,0.0,-0.99874,0.0,0.08876]
[1777858649451,48.52,78813.02,0.0,-0.99874,0.0,0.08876]
[1777858649748,48.52,78807.67,0.0,-0.99876,0.0,0.08737]
[1777858650754,48.52,78801.26,0.0,-0.99878,0.0,0.08574]
[1777858651762,48.52,78798.15,0.0,-0.99881,0.0,0.08382]
[1777858656797,48.52,78797.59,0.0,-0.99881,0.0,0.08368]
[1777858659016,48.52,78797.48,0.0,-0.99881,0.0,0.08365]
[1777858659108,48.52,78795.31,0.0,-0.99882,0.0,0.08312]
[1777858659819,48.52,78797.14,0.0,-0.99881,0.0,0.08357]
[1777858660832,48.52,78802.42,0.0,-0.99879,0.0,0.08489]
[1777858661838,48.52,78794.07,0.0,-0.99883,0.0,0.08281]
[1777858662845,48.52,78792.03,0.0,-0.99883,0.0,0.08231]
[1777858663853,48.52,78793.62,0.0,-0.99883,0.0,0.0827]
[1777858665866,48.52,78802.9,0.0,-0.99879,0.0,0.08501]
[1777858666873,48.52,78802.17,0.0,-0.9988,0.0,0.08482]
[1777858668887,48.52,78804.92,0.0,-0.99878,0.0,0.08552]
[1777858671083,48.52,78804.82,0.0,-0.99879,0.0,0.08549]
[1777858671333,48.52,78804.82,0.0,-0.99879,0.0,0.08549]
[1777858671434,48.52,78805.15,0.0,-0.99878,0.0,0.08557]
[1777858672915,48.52,78807.34,0.0,-0.99878,0.0,0.08613]
[1777858673921,48.52,78812.24,0.0,-0.99876,0.0,0.08738]
[1777858674929,48.52,78815.01,0.0,-0.99874,0.0,0.0881]
[1777858675936,48.52,78817.54,0.0,-0.99873,0.0,0.08876]
[1777858678957,48.52,78821.07,0.0,-0.99872,0.0,0.08968]
[1777858682985,48.52,78824.57,0.0,-0.99871,0.0,0.09061]
[1777858683992,48.52,78825.98,0.0,-0.9987,0.0,0.09099]
[1777858685141,48.52,78825.98,0.0,-0.9987,0.0,0.09099]
[1777858685576,48.52,78825.98,0.0,-0.9987,0.0,0.09099]
[1777858685679,48.52,78827.33,0.0,-0.99869,0.0,0.09135]
[1777858686005,48.52,78829.44,0.0,-0.99869,0.0,0.09191]
[1777858690034,48.52,78819.91,0.0,-0.99873,0.0,0.08938]
[1777858691040,48.52,78817.68,0.0,-0.99873,0.0,0.08879]
[1777858692551,48.52,78817.68,0.0,-0.99873,0.0,0.08879]
[1777858692574,48.52,78817.68,0.0,-0.99873,0.0,0.08879]
[1777858692652,48.52,78815.13,0.0,-0.99874,0.0,0.08813]
[1777858693055,48.52,78812.4,0.0,-0.99876,0.0,0.08742]
[1777858694163,48.52,78812.4,0.0,-0.99876,0.0,0.08742]
[1777858694241,48.52,78814.97,0.0,-0.99875,0.0,0.08809]
[1777858697083,48.52,78819.41,0.0,-0.99873,0.0,0.08925]
[1777858698407,48.52,78819.41,0.0,-0.99873,0.0,0.08925]
[1777858698576,48.52,78819.41,0.0,-0.99873,0.0,0.08925]
[1777858698652,48.52,78820.05,0.0,-0.99872,0.0,0.08941]
[1777858703125,48.52,78821.49,0.0,-0.99872,0.0,0.08979]
[1777858706146,48.52,78823.91,0.0,-0.99871,0.0,0.09043]
[1777858710174,48.52,78825.27,0.0,-0.9987,0.0,0.0908]
[1777858711181,48.52,78835.26,0.0,-0.99868,0.0,0.09227]
[1777858712187,48.52,78832.79,0.0,-0.99869,0.0,0.0916]
[1777858713248,48.52,78832.79,0.0,-0.99869,0.0,0.0916]
[1777858713324,48.52,78832.79,0.0,-0.99869,0.0,0.0916]
[1777858713493,48.52,78828.72,0.0,-0.99871,0.0,0.09051]
[1777858714618,48.52,78828.72,0.0,-0.99871,0.0,0.09051]
[1777858714689,48.52,78825.81,0.0,-0.99872,0.0,0.08974]
[1777858715213,48.52,78851.56,0.0,-0.99861,0.0,0.09677]
[1777858716217,48.52,78868.15,0.0,-0.99853,0.0,0.10155]
[1777858717224,48.52,78867.46,0.0,-0.99854,0.0,0.10135]
[1777858718231,48.52,78864.78,0.0,-0.99855,0.0,0.10057]
[1777858719237,48.52,78863.36,0.0,-0.99855,0.0,0.10015]
[1777858721252,48.52,78861.84,0.0,-0.99856,0.0,0.09971]
[1777858723266,48.52,78863.19,0.0,-0.99856,0.0,0.1001]
[1777858726578,48.52,78863.69,0.0,-0.99855,0.0,0.10025]
[1777858726588,48.52,78865.0,0.0,-0.99855,0.0,0.10063]
[1777858726837,48.52,78865.0,0.0,-0.99855,0.0,0.10063]
[1777858727294,48.52,78866.37,0.0,-0.99854,0.0,0.10103]
[1777858728248,48.52,78866.37,0.0,-0.99854,0.0,0.10103]
[1777858728328,48.52,78866.37,0.0,-0.99854,0.0,0.10103]
[1777858728349,48.52,78865.38,0.0,-0.99855,0.0,0.10074]
[1777858729308,48.52,78862.1,0.0,-0.99856,0.0,0.09979]
[1777858731595,48.52,78862.08,0.0,-0.99856,0.0,0.09978]
[1777858731835,48.52,78861.64,0.0,-0.99856,0.0,0.09965]
[1777858737364,48.52,78860.5,0.0,-0.99857,0.0,0.09932]
[1777858738964,48.52,78860.46,0.0,-0.99857,0.0,0.09931]
[1777858739081,48.52,78860.46,0.0,-0.99857,0.0,0.09931]
[1777858741391,48.52,78850.42,0.0,-0.99861,0.0,0.09645]
[1777858742399,48.52,78846.29,0.0,-0.99863,0.0,0.09529]
[1777858743505,48.52,78846.29,0.0,-0.99863,0.0,0.09529]
[1777858743576,48.52,78846.29,0.0,-0.99863,0.0,0.09529]
[1777858745648,48.52,78846.44,0.0,-0.99863,0.0,0.09534]
[1777858745828,48.52,78846.44,0.0,-0.99863,0.0,0.09534]
[1777858745749,48.52,78846.22,0.0,-0.99863,0.0,0.09527]
[1777858746427,48.52,78844.8,0.0,-0.99864,0.0,0.09488]
[1777858747435,48.52,78842.07,0.0,-0.99865,0.0,0.09413]
[1777858749449,48.52,78839.01,0.0,-0.99866,0.0,0.09329]
[1777858750595,48.52,78839.01,0.0,-0.99866,0.0,0.09329]
[1777858750825,48.52,78839.01,0.0,-0.99866,0.0,0.09329]
[1777858754484,48.52,78844.54,0.0,-0.99864,0.0,0.09481]
[1777858755490,48.52,78845.89,0.0,-0.99863,0.0,0.09518]
[1777858756766,48.52,78845.89,0.0,-0.99863,0.0,0.09518]
[1777858756826,48.52,78845.89,0.0,-0.99863,0.0,0.09518]
[1777858759021,48.52,78845.24,0.0,-0.99864,0.0,0.095]
[1777858759078,48.52,78845.24,0.0,-0.99864,0.0,0.095]
[1777858759519,48.52,78845.26,0.0,-0.99864,0.0,0.09501]
[1777858761251,48.52,78845.64,0.0,-0.99863,0.0,0.09511]
[1777858761326,48.52,78845.64,0.0,-0.99863,0.0,0.09511]
[1777858761533,48.52,78849.14,0.0,-0.99862,0.0,0.09609]
[1777858766568,48.52,78848.15,0.0,-0.99862,0.0,0.09581]
[1777858769589,48.52,78849.48,0.0,-0.99862,0.0,0.09619]
[1777858769873,48.52,78849.48,0.0,-0.99862,0.0,0.09619]
[1777858770075,48.52,78849.48,0.0,-0.99862,0.0,0.09619]
[1777858770447,48.52,78849.48,0.0,-0.99862,0.0,0.09619]
[1777858770578,48.52,78849.48,0.0,-0.99862,0.0,0.09619]
[1777858770596,48.52,78849.36,0.0,-0.99862,0.0,0.09615]
[1777858772610,48.52,78848.86,0.0,-0.99864,0.0,0.09476]
[1777858774624,48.52,78861.16,0.0,-0.99858,0.0,0.09822]
[1777858775631,48.52,78865.7,0.0,-0.99856,0.0,0.09953]
[1777858776637,48.52,78866.99,0.0,-0.99856,0.0,0.0999]
[1777858778652,48.52,78869.91,0.0,-0.99854,0.0,0.10076]
[1777858779656,48.52,78869.91,0.0,-0.99854,0.0,0.10076]
[1777858779828,48.52,78869.91,0.0,-0.99854,0.0,0.10076]
[1777858782694,48.52,78864.15,0.0,-0.99857,0.0,0.09908]
[1777858784832,48.52,78864.41,0.0,-0.99857,0.0,0.09916]
[1777858784707,48.52,78857.45,0.0,-0.9986,0.0,0.09717]
[1777858785075,48.52,78857.45,0.0,-0.9986,0.0,0.09717]
[1777858785715,48.52,78855.34,0.0,-0.99861,0.0,0.09657]
[1777858787715,48.52,78855.64,0.0,-0.99861,0.0,0.09665]
[1777858787826,48.52,78855.64,0.0,-0.99861,0.0,0.09665]
[1777858787729,48.52,78855.17,0.0,-0.99861,0.0,0.09652]
[1777858789554,48.52,78856.02,0.0,-0.99861,0.0,0.09676]
[1777858789576,48.52,78856.02,0.0,-0.99861,0.0,0.09676]
[1777858789743,48.52,78854.47,0.0,-0.99861,0.0,0.09632]
[1777858790750,48.52,78855.87,0.0,-0.99861,0.0,0.09672]
[1777858794533,48.52,78855.41,0.0,-0.99861,0.0,0.09659]
[1777858794577,48.52,78855.41,0.0,-0.99861,0.0,0.09659]
[1777858794778,48.52,78855.16,0.0,-0.99861,0.0,0.09652]
[1777858799813,48.52,78855.41,0.0,-0.99861,0.0,0.09659]
[1777858800820,48.52,78858.03,0.0,-0.9986,0.0,0.09733]
[1777858801827,48.52,78869.86,0.0,-0.99854,0.0,0.10074]
[1777858802834,48.52,78874.81,0.0,-0.99852,0.0,0.1022]
[1777858803163,48.52,78874.81,0.0,-0.99852,0.0,0.1022]
[1777858803328,48.52,78874.81,0.0,-0.99852,0.0,0.1022]
[1777858803841,48.52,78870.88,0.0,-0.99854,0.0,0.10104]
[1777858804848,48.52,78867.94,0.0,-0.99855,0.0,0.10018]
[1777858805856,48.52,78865.65,0.0,-0.99856,0.0,0.09952]
[1777858806498,48.52,78865.65,0.0,-0.99856,0.0,0.09952]
[1777858806581,48.52,78865.65,0.0,-0.99856,0.0,0.09952]
[1777858806864,48.52,78863.44,0.0,-0.99857,0.0,0.09888]
[1777858807454,48.52,78863.44,0.0,-0.99857,0.0,0.09888]
[1777858807581,48.52,78863.44,0.0,-0.99857,0.0,0.09888]
[1777858808878,48.52,78868.25,0.0,-0.99855,0.0,0.10027]
[1777858809885,48.52,78870.91,0.0,-0.99854,0.0,0.10105]
[1777858810892,48.52,78872.86,0.0,-0.99853,0.0,0.10162]
[1777858812019,48.52,78872.86,0.0,-0.99853,0.0,0.10162]
[1777858812077,48.52,78872.86,0.0,-0.99853,0.0,0.10162]
[1777858812734,48.52,78872.86,0.0,-0.99853,0.0,0.10162]
[1777858812840,48.52,78872.86,0.0,-0.99853,0.0,0.10162]
[1777858812825,48.52,78874.46,0.0,-0.99852,0.0,0.1021]
[1777858815926,48.52,78881.57,0.0,-0.99849,0.0,0.10422]
[1777858817282,48.52,78881.57,0.0,-0.99849,0.0,0.10422]
[1777858817325,48.52,78881.57,0.0,-0.99849,0.0,0.10422]
[1777858817426,48.52,78883.73,0.0,-0.99848,0.0,0.10487]
[1777858822037,48.52,78883.55,0.0,-0.99848,0.0,0.10482]
[1777858822076,48.52,78883.55,0.0,-0.99848,0.0,0.10482]
[1777858822107,48.52,78883.56,0.0,-0.99848,0.0,0.10482]
[1777858823562,48.52,78883.56,0.0,-0.99848,0.0,0.10482]
[1777858823575,48.52,78883.56,0.0,-0.99848,0.0,0.10482]
[1777858824990,48.52,78887.61,0.0,-0.99846,0.0,0.10606]
[1777858825997,48.52,78891.88,0.0,-0.99844,0.0,0.10737]
[1777858827004,48.52,78897.74,0.0,-0.99841,1e-05,0.1092]
[1777858828582,48.52,78901.75,0.0,-0.99839,1e-05,0.11047]
[1777858829336,48.52,78901.75,0.0,-0.99839,1e-05,0.11047]
[1777858829582,48.52,78901.75,0.0,-0.99839,1e-05,0.11047]
[1777858831641,48.52,78900.85,0.0,-0.99839,1e-05,0.11018]
[1777858831832,48.52,78900.85,0.0,-0.99839,1e-05,0.11018]
[1777858831680,48.52,78898.75,0.0,-0.99842,0.0,0.10812]
[1777858835501,48.52,78897.55,0.0,-0.99843,0.0,0.10775]
[1777858835575,48.52,78897.55,0.0,-0.99843,0.0,0.10775]
[1777858842112,48.52,78898.33,0.0,-0.99843,0.0,0.10799]
[1777858844137,48.52,78895.89,0.0,-0.99844,0.0,0.10723]
[1777858845214,48.52,78895.89,0.0,-0.99844,0.0,0.10723]
[1777858845326,48.52,78895.89,0.0,-0.99844,0.0,0.10723]
[1777858845428,48.52,78894.25,0.0,-0.99845,0.0,0.10673]
[1777858847163,48.52,78888.51,0.0,-0.99847,0.0,0.10497]
[1777858848193,48.52,78870.39,0.0,-0.99856,0.0,0.09959]
[1777858849181,48.52,78859.3,0.0,-0.99861,0.0,0.09642]
[1777858850188,48.52,78858.41,0.0,-0.99861,0.0,0.09617]
[1777858852203,48.52,78856.44,0.0,-0.99862,0.0,0.09561]
[1777858853432,48.52,78856.44,0.0,-0.99862,0.0,0.09561]
[1777858853578,48.52,78856.44,0.0,-0.99862,0.0,0.09561]
[1777858855224,48.52,78857.7,0.0,-0.99862,0.0,0.09597]
[1777858856587,48.52,78857.7,0.0,-0.99862,0.0,0.09597]
[1777858856831,48.52,78857.7,0.0,-0.99862,0.0,0.09597]
[1777858856925,48.52,78859.63,0.0,-0.99861,0.0,0.09651]
[1777858862273,48.52,78858.19,0.0,-0.99861,0.0,0.0961]
[1777858863280,48.52,78854.95,0.0,-0.99863,0.0,0.0952]
[1777858864723,48.52,78854.95,0.0,-0.99863,0.0,0.0952]
[1777858864826,48.52,78854.95,0.0,-0.99863,0.0,0.0952]
[1777858864928,48.52,78852.84,0.0,-0.99864,0.0,0.09461]
[1777858865293,48.52,78858.94,0.0,-0.99861,0.0,0.09631]
[1777858866301,48.52,78860.95,0.0,-0.9986,0.0,0.09688]
[1777858867325,48.52,78860.95,0.0,-0.9986,0.0,0.09688]
[1777858867575,48.52,78860.95,0.0,-0.9986,0.0,0.09688]
[1777858867602,48.52,78868.21,0.0,-0.99857,0.0,0.09896]
[1777858868315,48.52,78870.45,0.0,-0.99856,0.0,0.09961]
[1777858869209,48.52,78870.45,0.0,-0.99856,0.0,0.09961]
[1777858869328,48.52,78870.45,0.0,-0.99856,0.0,0.09961]
[1777858869428,48.52,78871.95,0.0,-0.99855,0.0,0.10004]
[1777858871336,48.52,78870.2,0.0,-0.99856,0.0,0.09953]
[1777858873391,48.52,78869.7,0.0,-0.99856,0.0,0.09939]
[1777858873580,48.52,78869.7,0.0,-0.99856,0.0,0.09939]
[1777858873607,48.52,78871.25,0.0,-0.99856,0.0,0.09984]
[1777858876372,48.52,78863.78,0.0,-0.99859,0.0,0.09769]
[1777858877699,48.52,78863.78,0.0,-0.99859,0.0,0.09769]
[1777858877827,48.52,78863.78,0.0,-0.99859,0.0,0.09769]
[1777858877929,48.52,78865.9,0.0,-0.99858,0.0,0.09829]
[1777858878386,48.52,78872.85,0.0,-0.99855,0.0,0.1003]
[1777858880400,48.52,78876.35,0.0,-0.99853,0.0,0.10133]
[1777858881134,48.52,78876.35,0.0,-0.99853,0.0,0.10133]
[1777858881326,48.52,78876.35,0.0,-0.99853,0.0,0.10133]
[1777858882413,48.52,78878.43,0.0,-0.99852,0.0,0.10194]
[1777858884427,48.52,78885.09,0.0,-0.99849,0.0,0.10393]
[1777858886441,48.52,78883.58,0.0,-0.9985,0.0,0.10348]
[1777858887132,48.52,78883.58,0.0,-0.9985,0.0,0.10348]
[1777858887325,48.52,78883.58,0.0,-0.9985,0.0,0.10348]
[1777858888465,48.52,78884.09,0.0,-0.9985,0.0,0.10363]
[1777858888577,48.52,78884.09,0.0,-0.9985,0.0,0.10363]
[1777858888678,48.52,78884.12,0.0,-0.9985,0.0,0.10364]
[1777858891477,48.52,78884.02,0.0,-0.99852,0.0,0.10227]
[1777858896512,48.52,78884.24,0.0,-0.99851,0.0,0.10234]
[1777858899533,48.52,78886.86,0.0,-0.9985,0.0,0.10312]
[1777858900540,48.52,78888.81,0.0,-0.99849,0.0,0.1037]
[1777858902576,48.52,78889.97,0.0,-0.99849,0.0,0.10405]
[1777858902670,48.52,78886.81,0.0,-0.9985,0.0,0.1031]
[1777858903560,48.52,78888.4,0.0,-0.99849,0.0,0.10358]
[1777858905606,48.52,78887.16,0.0,-0.9985,0.0,0.10321]
[1777858906556,48.52,78887.16,0.0,-0.9985,0.0,0.10321]
[1777858906576,48.52,78887.16,0.0,-0.9985,0.0,0.10321]
[1777858906594,48.52,78877.48,0.0,-0.99855,0.0,0.10034]
[1777858907602,48.52,78872.78,0.0,-0.99857,0.0,0.09898]
[1777858912638,48.52,78871.36,0.0,-0.99857,0.0,0.09857]
[1777858914208,48.52,78871.43,0.0,-0.99857,0.0,0.09859]
[1777858914330,48.52,78871.43,0.0,-0.99857,0.0,0.09859]
[1777858917673,48.52,78869.2,0.0,-0.99858,0.0,0.09795]
[1777858920693,48.52,78867.41,0.0,-0.99859,0.0,0.09744]
[1777858921744,48.52,78867.41,0.0,-0.99859,0.0,0.09744]
[1777858921828,48.52,78867.41,0.0,-0.99859,0.0,0.09744]
[1777858921929,48.52,78856.84,0.0,-0.99864,0.0,0.09447]
[1777858922708,48.52,78850.72,0.0,-0.99866,0.0,0.09278]
[1777858923715,48.52,78848.18,0.0,-0.99868,0.0,0.09209]
[1777858924722,48.52,78846.27,0.0,-0.99868,0.0,0.09158]
[1777858925729,48.52,78844.11,0.0,-0.99869,0.0,0.091]
[1777858926515,48.52,78844.11,0.0,-0.99869,0.0,0.091]
[1777858926575,48.52,78844.11,0.0,-0.99869,0.0,0.091]
[1777858928736,48.52,78844.28,0.0,-0.99869,0.0,0.09104]
[1777858928831,48.52,78844.28,0.0,-0.99869,0.0,0.09104]
[1777858928838,48.52,78844.48,0.0,-0.99869,0.0,0.0911]
[1777858929759,48.52,78841.62,0.0,-0.9987,0.0,0.09033]
[1777858930766,48.52,78836.69,0.0,-0.99872,0.0,0.08903]
[1777858931773,48.52,78834.22,0.0,-0.99873,0.0,0.08838]
[1777858932779,48.52,78832.47,0.0,-0.99874,0.0,0.08792]
[1777858936808,48.52,78830.93,0.0,-0.99875,0.0,0.08752]
[1777858937815,48.52,78825.75,0.0,-0.99877,0.0,0.08619]
[1777858938822,48.52,78818.79,0.0,-0.9988,0.0,0.08443]
[1777858939829,48.52,78817.53,0.0,-0.9988,0.0,0.08411]
[1777858941843,48.52,78820.77,0.0,-0.99879,0.0,0.08493]
[1777858942850,48.52,78822.39,0.0,-0.99878,0.0,0.08534]
[1777858947885,48.52,78821.04,0.0,-0.99879,0.0,0.085]
[1777858951913,48.52,78820.64,0.0,-0.9988,0.0,0.08375]
[1777858956948,48.52,78820.8,0.0,-0.9988,0.0,0.0838]
[1777858958962,48.52,78819.49,0.0,-0.99881,0.0,0.08348]
[1777858959968,48.52,78816.17,0.0,-0.99882,0.0,0.08266]
[1777858960976,48.52,78814.67,0.0,-0.99883,0.0,0.0823]
[1777858962990,48.52,78812.3,0.0,-0.99884,0.0,0.08173]
[1777858963234,48.52,78812.3,0.0,-0.99884,0.0,0.08173]
[1777858963997,48.52,78809.12,0.0,-0.99885,0.0,0.08097]
[1777858966011,48.52,78814.34,0.0,-0.99883,0.0,0.08226]
[1777858966407,48.52,78814.34,0.0,-0.99883,0.0,0.08226]
[1777858966575,48.52,78814.34,0.0,-0.99883,0.0,0.08226]
[1777858967019,48.52,78814.17,0.0,-0.99883,0.0,0.08223]
[1777858969032,48.53,78799.51,0.0,-0.99888,0.0,0.07871]
[1777858970039,48.53,78792.91,0.0,-0.99891,0.0,0.07718]
[1777858971046,48.53,78790.31,0.0,-0.99891,0.0,0.07658]
[1777858972053,48.53,78786.9,0.0,-0.99893,0.0,0.07583]
[1777858974067,48.53,78785.47,0.0,-0.99893,0.0,0.07553]
[1777858975074,48.53,78784.1,0.0,-0.99894,0.0,0.07524]
[1777858977088,48.53,78779.72,0.0,-0.99895,0.0,0.07426]
[1777858980109,48.53,78777.82,0.0,-0.99896,0.0,0.07384]
[1777858983248,48.53,78778.56,0.0,-0.99895,0.0,0.07401]
[1777858983324,48.53,78778.56,0.0,-0.99895,0.0,0.07401]
[1777858986151,48.53,78781.86,0.0,-0.99894,0.0,0.07475]
[1777858987325,48.53,78781.86,0.0,-0.99894,0.0,0.07475]
[1777858987579,48.53,78781.86,0.0,-0.99894,0.0,0.07475]
[1777858987616,48.53,78783.61,0.0,-0.99894,0.0,0.07514]
[1777858988165,48.53,78785.0,0.0,-0.99893,0.0,0.07546]
[1777858989172,48.53,78783.38,0.0,-0.99894,0.0,0.07509]
[1777858991186,48.53,78787.57,0.0,-0.99892,0.0,0.07604]
[1777858992193,48.53,78789.9,0.0,-0.99891,0.0,0.07658]
[1777858993200,48.53,78786.91,0.0,-0.99893,0.0,0.07589]
[1777858994207,48.53,78791.63,0.0,-0.99891,0.0,0.07698]
[1777858995213,48.53,78795.66,0.0,-0.99889,0.0,0.07793]
[1777858996221,48.53,78802.71,0.0,-0.99887,0.0,0.07961]
[1777859000020,48.54,78803.04,0.0,-0.99887,0.0,0.07972]
[1777859002579,48.54,78803.68,0.0,-0.99886,0.0,0.07991]
[1777859006606,48.54,78803.47,0.0,-0.99886,0.0,0.07992]
[1777859006827,48.54,78803.47,0.0,-0.99886,0.0,0.07992]
[1777859006927,48.54,78803.56,0.0,-0.99886,0.0,0.07996]
[1777859011328,48.55,78812.51,0.0,-0.99884,0.0,0.08107]
[1777859012335,48.55,78818.68,0.0,-0.99882,0.0,0.08259]
[1777859013980,48.55,78818.68,0.0,-0.99882,0.0,0.08259]
[1777859014077,48.55,78818.68,0.0,-0.99882,0.0,0.08259]
[1777859014350,48.55,78820.46,0.0,-0.99881,0.0,0.08304]
[1777859015358,48.55,78822.45,0.0,-0.99881,0.0,0.08353]
[1777859016670,48.55,78822.45,0.0,-0.99881,0.0,0.08353]
[1777859016836,48.55,78822.45,0.0,-0.99881,0.0,0.08353]
[1777859016933,48.55,78821.15,0.0,-0.99881,0.0,0.08322]
[1777859018379,48.55,78824.75,0.0,-0.9988,0.0,0.08412]
[1777859019386,48.55,78828.37,0.0,-0.99878,0.0,0.08503]
[1777859020472,48.55,78828.37,0.0,-0.99878,0.0,0.08503]
[1777859023628,48.55,78829.38,0.0,-0.99878,0.0,0.08528]
[1777859023830,48.55,78829.38,0.0,-0.99878,0.0,0.08528]
[1777859026435,48.55,78831.38,0.0,-0.99877,0.0,0.08579]
[1777859031515,48.55,78830.82,0.0,-0.99877,0.0,0.08565]
[1777859031579,48.55,78830.82,0.0,-0.99877,0.0,0.08565]
[1777859031596,48.55,78830.82,0.0,-0.99877,0.0,0.08565]
[1777859031832,48.55,78830.82,0.0,-0.99877,0.0,0.08565]
[1777859031883,48.55,78830.86,0.0,-0.99877,0.0,0.08566]
[1777859032485,48.55,78833.47,0.0,-0.99876,0.0,0.08633]
[1777859033492,48.55,78836.63,0.0,-0.99875,0.0,0.08714]
[1777859034499,48.55,78835.17,0.0,-0.99876,0.0,0.08676]
[1777859035506,48.55,78830.47,0.0,-0.99877,0.0,0.08556]
[1777859036628,48.55,78830.47,0.0,-0.99877,0.0,0.08556]
[1777859036829,48.55,78830.47,0.0,-0.99877,0.0,0.08556]
[1777859037886,48.55,78827.97,0.0,-0.99878,0.0,0.08493]
[1777859039592,48.55,78828.85,0.0,-0.99878,0.0,0.08515]
[1777859039825,48.55,78828.85,0.0,-0.99878,0.0,0.08515]
[1777859039926,48.55,78829.56,0.0,-0.99878,0.0,0.08533]
[1777859040517,48.55,78829.56,0.0,-0.99878,0.0,0.08533]
[1777859040581,48.55,78829.56,0.0,-0.99878,0.0,0.08533]
[1777859041547,48.55,78830.76,0.0,-0.99877,0.0,0.08564]
[1777859043562,48.55,78832.03,0.0,-0.99877,0.0,0.08596]
[1777859044569,48.55,78829.61,0.0,-0.99878,0.0,0.08534]
[1777859045885,48.55,78829.61,0.0,-0.99878,0.0,0.08534]
[1777859046056,48.55,78829.61,0.0,-0.99878,0.0,0.08534]
[1777859046087,48.55,78829.61,0.0,-0.99878,0.0,0.08534]
[1777859046582,48.55,78831.38,0.0,-0.99877,0.0,0.08579]
[1777859048597,48.55,78830.07,0.0,-0.99878,0.0,0.08546]
[1777859049604,48.55,78823.6,0.0,-0.9988,0.0,0.08383]
[1777859050445,48.55,78823.6,0.0,-0.9988,0.0,0.08383]
[1777859050510,48.55,78823.6,0.0,-0.9988,0.0,0.08383]
[1777859050580,48.55,78823.6,0.0,-0.9988,0.0,0.08383]
[1777859050611,48.55,78818.09,0.0,-0.99882,0.0,0.08246]
[1777859052953,48.55,78819.12,0.0,-0.99882,0.0,0.08272]
[1777859053060,48.55,78819.12,0.0,-0.99882,0.0,0.08272]
[1777859053084,48.55,78819.12,0.0,-0.99882,0.0,0.08272]
[1777859053101,48.55,78819.13,0.0,-0.99882,0.0,0.08273]
[1777859058667,48.55,78820.39,0.0,-0.99881,0.0,0.08306]
[1777859060513,48.55,78821.05,0.0,-0.99881,0.0,0.08323]
[1777859060582,48.55,78821.05,0.0,-0.99881,0.0,0.08323]
[1777859060768,48.55,78821.05,0.0,-0.99881,0.0,0.08323]
[1777859060828,48.55,78821.05,0.0,-0.99881,0.0,0.08323]
[1777859060929,48.55,78821.58,0.0,-0.99881,0.0,0.08336]
[1777859066722,48.55,78820.35,0.0,-0.99881,0.0,0.08307]
[1777859069759,48.55,78820.93,0.0,-0.99881,0.0,0.08322]
[1777859069830,48.55,78820.93,0.0,-0.99881,0.0,0.08322]
[1777859070228,48.55,78821.59,0.0,-0.99881,0.0,0.08338]
[1777859070325,48.55,78821.59,0.0,-0.99881,0.0,0.08338]
[1777859070751,48.55,78821.21,0.0,-0.99881,0.0,0.08329]
[1777859072765,48.55,78821.11,0.0,-0.99883,0.0,0.08214]
[1777859074779,48.55,78819.41,0.0,-0.99883,0.0,0.08173]
[1777859075785,48.55,78820.62,0.0,-0.99883,0.0,0.08203]
[1777859076245,48.55,78820.62,0.0,-0.99883,0.0,0.08203]
[1777859076325,48.55,78820.62,0.0,-0.99883,0.0,0.08203]
[1777859081828,48.56,78819.22,0.0,-0.99883,0.0,0.08171]
[1777859082834,48.56,78820.81,0.0,-0.99883,0.0,0.08211]
[1777859083328,48.56,78820.81,0.0,-0.99883,0.0,0.08211]
[1777859083577,48.56,78820.81,0.0,-0.99883,0.0,0.08211]
[1777859084007,48.56,78820.81,0.0,-0.99883,0.0,0.08211]
[1777859084075,48.56,78820.81,0.0,-0.99883,0.0,0.08211]
[1777859084108,48.56,78820.92,0.0,-0.99883,0.0,0.08214]
[1777859085856,48.56,78819.71,0.0,-0.99883,0.0,0.08185]
[1777859087870,48.56,78817.04,0.0,-0.99884,0.0,0.08121]
[1777859088949,48.56,78817.04,0.0,-0.99884,0.0,0.08121]
[1777859089076,48.56,78817.04,0.0,-0.99884,0.0,0.08121]
[1777859090891,48.56,78807.53,0.0,-0.99888,0.0,0.07894]
[1777859091739,48.56,78807.53,0.0,-0.99888,0.0,0.07894]
[1777859091827,48.56,78807.53,0.0,-0.99888,0.0,0.07894]
[1777859091898,48.56,78803.76,0.0,-0.99889,0.0,0.07806]
[1777859092896,48.56,78803.76,0.0,-0.99889,0.0,0.07806]
[1777859093079,48.56,78803.76,0.0,-0.99889,0.0,0.07806]
[1777859093134,48.56,78803.0,0.0,-0.99889,0.0,0.07791]
[1777859096933,48.56,78801.53,0.0,-0.9989,0.0,0.07762]
[1777859097940,48.57,78792.11,0.0,-0.99893,0.0,0.07546]
[1777859098947,48.57,78787.56,0.0,-0.99894,0.0,0.07445]
[1777859099954,48.57,78786.5,0.0,-0.99895,0.0,0.07424]
[1777859101733,48.57,78787.02,0.0,-0.99895,0.0,0.07438]
[1777859101834,48.57,78787.02,0.0,-0.99895,0.0,0.07438]
[1777859101968,48.57,78790.7,0.0,-0.99893,0.0,0.07524]
[1777859102975,48.57,78792.41,0.0,-0.99893,0.0,0.07565]
[1777859104989,48.58,78790.46,0.0,-0.99893,0.0,0.07528]
[1777859105582,48.58,78790.46,0.0,-0.99893,0.0,0.07528]
[1777859105828,48.58,78790.46,0.0,-0.99893,0.0,0.07528]
[1777859105996,48.58,78791.12,0.0,-0.99893,0.0,0.07543]
[1777859106624,48.58,78791.12,0.0,-0.99893,0.0,0.07543]
[1777859106825,48.58,78791.12,0.0,-0.99893,0.0,0.07543]
[1777859107003,48.58,78789.95,0.0,-0.99893,0.0,0.07521]
[1777859112038,48.59,78790.09,0.0,-0.99893,0.0,0.07536]
[1777859115059,48.59,78787.93,0.0,-0.99894,0.0,0.07495]
[1777859116148,48.59,78787.93,0.0,-0.99894,0.0,0.07495]
[1777859116326,48.6,78788.08,0.0,-0.99894,0.0,0.07501]
[1777859116703,48.6,78788.08,0.0,-0.99894,0.0,0.07501]
[1777859116826,48.6,78788.08,0.0,-0.99894,0.0,0.07501]
[1777859117073,48.6,78785.78,0.0,-0.99894,0.0,0.07451]
[1777859119087,48.6,78792.08,0.0,-0.99892,0.0,0.07599]
[1777859119339,48.6,78792.08,0.0,-0.99892,0.0,0.07599]
[1777859119576,48.6,78792.08,0.0,-0.99892,0.0,0.07599]
[1777859120093,48.6,78795.09,0.0,-0.99891,0.0,0.07671]
[1777859121101,48.6,78798.36,0.0,-0.9989,0.0,0.07749]
[1777859122258,48.61,78798.31,0.0,-0.9989,0.0,0.07749]
[1777859122325,48.61,78798.31,0.0,-0.9989,0.0,0.07749]
[1777859123115,48.61,78797.98,0.0,-0.9989,0.0,0.07743]
[1777859124664,48.61,78797.79,0.0,-0.9989,0.0,0.07741]
[1777859124825,48.61,78797.79,0.0,-0.9989,0.0,0.07741]
[1777859126136,48.61,78802.59,0.0,-0.99888,0.0,0.07857]
[1777859127143,48.61,78814.64,0.0,-0.99884,0.0,0.08147]
[1777859128150,48.61,78818.75,0.0,-0.99882,0.0,0.08249]
[1777859130164,48.61,78823.88,0.0,-0.9988,0.0,0.08377]
[1777859131171,48.61,78825.9,0.0,-0.99881,0.0,0.08313]
[1777859131971,48.61,78825.9,0.0,-0.99881,0.0,0.08313]
[1777859132075,48.61,78825.9,0.0,-0.99881,0.0,0.08313]
[1777859133358,48.61,78826.68,0.0,-0.99881,0.0,0.08332]
[1777859133575,48.61,78826.68,0.0,-0.99881,0.0,0.08332]
[1777859135199,48.61,78826.65,0.0,-0.99881,0.0,0.08331]
[1777859137213,48.61,78829.56,0.0,-0.99879,0.0,0.08404]
[1777859138220,48.61,78836.77,0.0,-0.99877,0.0,0.08586]
[1777859139227,48.61,78850.8,0.0,-0.99871,0.0,0.08951]
[1777859140234,48.61,78853.51,0.0,-0.9987,0.0,0.09023]
[1777859141241,48.61,78858.86,0.0,-0.99867,0.0,0.09167]
[1777859143327,48.61,78859.54,0.0,-0.99867,0.0,0.09186]
[1777859143574,48.61,78859.54,0.0,-0.99867,0.0,0.09186]
[1777859148295,48.61,78835.09,0.0,-0.99877,0.0,0.08544]
[1777859149302,48.61,78831.32,0.0,-0.99879,0.0,0.08448]
[1777859150309,48.61,78832.84,0.0,-0.99878,0.0,0.08486]
[1777859151909,48.61,78832.84,0.0,-0.99878,0.0,0.08486]
[1777859152074,48.61,78832.84,0.0,-0.99878,0.0,0.08486]
[1777859153390,48.61,78833.61,0.0,-0.99878,0.0,0.08506]
[1777859153576,48.61,78833.61,0.0,-0.99878,0.0,0.08506]
[1777859153677,48.61,78833.66,0.0,-0.99878,0.0,0.08507]
[1777859155324,48.61,78834.2,0.0,-0.99878,0.0,0.08521]
[1777859155576,48.61,78834.2,0.0,-0.99878,0.0,0.08521]
[1777859155677,48.61,78838.23,0.0,-0.99876,0.0,0.08624]
[1777859156351,48.61,78839.78,0.0,-0.99875,0.0,0.08663]
[1777859158365,48.61,78838.5,0.0,-0.99876,0.0,0.08631]
[1777859162654,48.61,78838.86,0.0,-0.99876,0.0,0.0864]
[1777859162828,48.61,78838.86,0.0,-0.99876,0.0,0.0864]
[1777859163813,48.61,78839.28,0.0,-0.99876,0.0,0.08651]
[1777859163826,48.61,78839.28,0.0,-0.99876,0.0,0.08651]
[1777859163840,48.61,78839.31,0.0,-0.99876,0.0,0.08651]
[1777859164408,48.61,78840.89,0.0,-0.99875,0.0,0.08692]
[1777859165420,48.61,78842.79,0.0,-0.99874,0.0,0.08741]
[1777859168031,48.61,78842.62,0.0,-0.99874,0.0,0.08737]
[1777859168077,48.61,78842.62,0.0,-0.99874,0.0,0.08737]
[1777859172587,48.61,78842.51,0.0,-0.99874,0.0,0.08734]
[1777859172826,48.61,78842.51,0.0,-0.99874,0.0,0.08734]
[1777859173188,48.61,78842.51,0.0,-0.99874,0.0,0.08734]
[1777859173326,48.61,78842.97,0.0,-0.99874,0.0,0.08746]
[1777859173474,48.61,78842.92,0.0,-0.99874,0.0,0.08745]
[1777859177503,48.61,78843.11,0.0,-0.99874,0.0,0.0875]
[1777859177574,48.61,78843.11,0.0,-0.99874,0.0,0.0875]
[1777859177667,48.61,78837.77,0.0,-0.99876,0.0,0.08612]
[1777859178511,48.61,78835.69,0.0,-0.99877,0.0,0.08559]
[1777859179518,48.61,78837.98,0.0,-0.99876,0.0,0.08617]
[1777859183235,48.61,78837.98,0.0,-0.99876,0.0,0.08617]
[1777859183783,48.61,78837.07,0.0,-0.99876,0.0,0.08594]
[1777859183830,48.61,78837.07,0.0,-0.99876,0.0,0.08594]
[1777859183928,48.61,78837.57,0.0,-0.99876,0.0,0.08607]
[1777859185560,48.61,78836.3,0.0,-0.99877,0.0,0.08574]
[1777859189588,48.61,78831.5,0.0,-0.99879,0.0,0.08453]
[1777859190595,48.61,78828.6,0.0,-0.9988,0.0,0.0838]
[1777859191602,48.61,78828.44,0.0,-0.99881,0.0,0.08262]
[1777859194623,48.61,78822.83,0.0,-0.99884,0.0,0.08124]
[1777859195630,48.61,78821.45,0.0,-0.99884,0.0,0.08091]
[1777859197644,48.61,78825.24,0.0,-0.99883,0.0,0.08185]
[1777859198651,48.61,78827.95,0.0,-0.99882,0.0,0.08252]
[1777859200665,48.61,78825.59,0.0,-0.99883,0.0,0.08194]
[1777859202679,48.62,78840.52,0.0,-0.99877,0.0,0.08569]
[1777859203686,48.62,78852.28,0.0,-0.99872,0.0,0.08873]
[1777859204693,48.62,78855.35,0.0,-0.99871,0.0,0.08954]
[1777859205700,48.62,78857.48,0.0,-0.9987,0.0,0.09011]
[1777859207714,48.62,78858.66,0.0,-0.99869,0.0,0.09043]
[1777859208721,48.62,78862.23,0.0,-0.99868,0.0,0.09139]
[1777859209727,48.62,78863.56,0.0,-0.99867,0.0,0.09175]
[1777859210735,48.62,78865.49,0.0,-0.99866,0.0,0.09227]
[1777859212099,48.62,78865.49,0.0,-0.99866,0.0,0.09227]
[1777859212200,48.62,78863.88,0.0,-0.99867,0.0,0.09183]
[1777859212577,48.62,78863.88,0.0,-0.99867,0.0,0.09183]
[1777859212749,48.62,78859.74,0.0,-0.99869,0.0,0.09072]
[1777859217328,48.62,78859.44,0.0,-0.99869,0.0,0.09064]
[1777859217580,48.62,78859.44,0.0,-0.99869,0.0,0.09064]
[1777859217784,48.62,78860.55,0.0,-0.99868,0.0,0.09093]
[1777859218791,48.62,78863.32,0.0,-0.99867,0.0,0.09168]
[1777859219967,48.62,78863.32,0.0,-0.99867,0.0,0.09168]
[1777859219997,48.62,78869.0,0.0,-0.99865,0.0,0.09323]
[1777859220833,48.62,78870.93,0.0,-0.99864,0.0,0.09376]
[1777859221816,48.62,78857.27,0.0,-0.9987,0.0,0.09006]
[1777859222821,48.62,78854.32,0.0,-0.99871,0.0,0.08927]
[1777859223580,48.62,78854.32,0.0,-0.99871,0.0,0.08927]
[1777859223828,48.62,78855.29,0.0,-0.99871,0.0,0.08953]
[1777859224835,48.62,78858.57,0.0,-0.99869,0.0,0.0904]
[1777859229870,48.62,78852.77,0.0,-0.99872,0.0,0.08886]
[1777859230877,48.62,78846.59,0.0,-0.99874,0.0,0.08725]
[1777859232031,48.62,78846.59,0.0,-0.99874,0.0,0.08725]
[1777859232074,48.62,78846.59,0.0,-0.99874,0.0,0.08725]
[1777859232176,48.62,78848.9,0.0,-0.99873,0.0,0.08785]
[1777859232891,48.62,78854.85,0.0,-0.99871,0.0,0.08941]
[1777859236357,48.62,78855.35,0.0,-0.99871,0.0,0.08954]
[1777859236576,48.62,78855.35,0.0,-0.99871,0.0,0.08954]
[1777859236918,48.62,78855.87,0.0,-0.9987,0.0,0.08968]
[1777859241954,48.64,78854.52,0.0,-0.9987,0.0,0.08981]
[1777859242577,48.64,78854.52,0.0,-0.9987,0.0,0.08981]
[1777859242961,48.65,78849.78,0.0,-0.99872,0.0,0.08866]
[1777859243968,48.66,78846.48,0.0,-0.99873,0.0,0.08789]
[1777859244921,48.66,78846.48,0.0,-0.99873,0.0,0.08789]
[1777859245079,48.66,78846.48,0.0,-0.99873,0.0,0.08789]
[1777859245179,48.66,78848.1,0.0,-0.99872,0.0,0.08841]
[1777859246576,48.67,78848.95,0.0,-0.99872,0.0,0.08873]
[1777859246989,48.67,78852.02,0.0,-0.9987,0.0,0.08964]
[1777859247996,48.68,78855.18,0.0,-0.99869,0.0,0.09058]
[1777859249003,48.68,78857.99,0.0,-0.99868,0.0,0.09143]
[1777859249979,48.68,78857.99,0.0,-0.99868,0.0,0.09143]
[1777859250083,48.68,78857.99,0.0,-0.99868,0.0,0.09143]
[1777859250132,48.69,78856.11,0.0,-0.99868,0.0,0.09102]
[1777859251018,48.7,78856.15,0.0,-0.9987,0.0,0.08991]
[1777859253032,48.71,78858.19,0.0,-0.99869,0.0,0.09065]
[1777859254039,48.71,78859.84,0.0,-0.99868,0.0,0.09119]
[1777859255376,48.72,78860.6,0.0,-0.99867,0.0,0.09149]
[1777859255575,48.72,78860.6,0.0,-0.99867,0.0,0.09149]
[1777859258067,48.74,78858.8,0.0,-0.99868,0.0,0.09131]
[1777859260902,48.75,78859.74,0.0,-0.99867,0.0,0.09176]
[1777859261075,48.75,78859.74,0.0,-0.99867,0.0,0.09176]
[1777859261109,48.75,78859.74,0.0,-0.99867,0.0,0.09176]
[1777859261329,48.75,78859.74,0.0,-0.99867,0.0,0.09176]
[1777859261176,48.75,78859.67,0.0,-0.99867,0.0,0.09174]
[1777859267130,48.75,78859.51,0.0,-0.99867,0.0,0.09169]
[1777859268137,48.75,78862.82,0.0,-0.99866,0.0,0.09259]
[1777859268593,48.75,78862.82,0.0,-0.99866,0.0,0.09259]
[1777859268828,48.75,78862.82,0.0,-0.99866,0.0,0.09259]
[1777859269144,48.75,78863.0,0.0,-0.99866,0.0,0.09264]
[1777859269411,48.75,78863.0,0.0,-0.99866,0.0,0.09264]
[1777859269576,48.75,78863.0,0.0,-0.99866,0.0,0.09264]
[1777859270151,48.75,78861.62,0.0,-0.99866,0.0,0.09227]
[1777859271158,48.75,78863.31,0.0,-0.99865,0.0,0.09273]
[1777859272653,48.75,78863.24,0.0,-0.99865,0.0,0.09281]
[1777859275002,48.77,78863.05,0.0,-0.99865,0.0,0.09306]
[1777859275075,48.77,78863.05,0.0,-0.99865,0.0,0.09306]
[1777859275186,48.77,78866.99,0.0,-0.99863,0.0,0.09414]
[1777859276193,48.78,78872.81,0.0,-0.9986,0.0,0.09587]
[1777859276596,48.78,78872.81,0.0,-0.9986,0.0,0.09587]
[1777859276826,48.78,78872.81,0.0,-0.9986,0.0,0.09587]
[1777859277200,48.79,78872.05,0.0,-0.9986,0.0,0.09586]
[1777859279214,48.8,78869.8,0.0,-0.99861,0.0,0.09543]
[1777859281953,48.81,78870.8,0.0,-0.9986,0.0,0.09592]
[1777859282075,48.81,78870.8,0.0,-0.9986,0.0,0.09592]
[1777859282235,48.82,78870.13,0.0,-0.9986,0.0,0.09583]
[1777859283413,48.82,78870.41,0.0,-0.9986,0.0,0.09602]
[1777859283583,48.82,78870.41,0.0,-0.9986,0.0,0.09602]
[1777859287237,48.84,78870.2,0.0,-0.9986,0.0,0.09627]
[1777859287327,48.84,78870.2,0.0,-0.9986,0.0,0.09627]
[1777859287338,48.84,78871.03,0.0,-0.99859,0.0,0.0965]
[1777859288297,48.84,78871.03,0.0,-0.99859,0.0,0.0965]
[1777859288328,48.84,78871.03,0.0,-0.99859,0.0,0.0965]
[1777859289284,48.84,78868.81,0.0,-0.9986,0.0,0.09587]
[1777859290291,48.84,78850.87,0.0,-0.99868,0.0,0.09095]
[1777859291298,48.84,78846.96,0.0,-0.9987,0.0,0.08991]
[1777859291808,48.84,78846.96,0.0,-0.9987,0.0,0.08991]
[1777859291826,48.84,78846.96,0.0,-0.9987,0.0,0.08991]
[1777859292305,48.84,78846.78,0.0,-0.9987,0.0,0.08986]
[1777859293311,48.84,78839.79,0.0,-0.99873,0.0,0.08802]
[1777859295326,48.84,78841.43,0.0,-0.99872,0.0,0.08845]
[1777859295616,48.84,78841.43,0.0,-0.99872,0.0,0.08845]
[1777859295825,48.84,78841.43,0.0,-0.99872,0.0,0.08845]
[1777859296064,48.84,78841.43,0.0,-0.99872,0.0,0.08845]
[1777859296080,48.84,78841.43,0.0,-0.99872,0.0,0.08845]
[1777859296334,48.84,78844.14,0.0,-0.99871,0.0,0.08916]
[1777859298348,48.84,78848.45,0.0,-0.99869,0.0,0.0903]
[1777859299355,48.84,78847.07,0.0,-0.9987,0.0,0.08994]
[1777859300362,48.84,78849.47,0.0,-0.99869,0.0,0.09058]
[1777859301369,48.84,78850.56,0.0,-0.99868,0.0,0.09087]
[1777859302853,48.84,78850.67,0.0,-0.99868,0.0,0.0909]
[1777859303076,48.84,78850.67,0.0,-0.99868,0.0,0.0909]
[1777859303369,48.84,78850.67,0.0,-0.99868,0.0,0.0909]
[1777859303383,48.84,78849.68,0.0,-0.99869,0.0,0.09063]
[1777859303576,48.84,78849.68,0.0,-0.99869,0.0,0.09063]
[1777859308535,48.84,78849.85,0.0,-0.99869,0.0,0.09068]
[1777859309069,48.84,78849.85,0.0,-0.99869,0.0,0.09068]
[1777859309076,48.84,78849.85,0.0,-0.99869,0.0,0.09068]
[1777859309171,48.84,78850.21,0.0,-0.99868,0.0,0.09077]
[1777859309706,48.84,78850.21,0.0,-0.99868,0.0,0.09077]
[1777859309828,48.84,78850.21,0.0,-0.99868,0.0,0.09077]
[1777859311439,48.84,78849.85,0.0,-0.9987,0.0,0.08945]
[1777859314987,48.84,78850.23,0.0,-0.9987,0.0,0.08955]
[1777859315076,48.84,78850.23,0.0,-0.9987,0.0,0.08955]
[1777859315089,48.84,78850.39,0.0,-0.9987,0.0,0.0896]
[1777859315928,48.84,78850.39,0.0,-0.9987,0.0,0.0896]
[1777859316079,48.84,78850.39,0.0,-0.9987,0.0,0.0896]
[1777859317483,48.84,78853.1,0.0,-0.99869,0.0,0.09032]
[1777859319163,48.84,78853.1,0.0,-0.99869,0.0,0.09032]
[1777859319326,48.84,78853.1,0.0,-0.99869,0.0,0.09032]
[1777859319333,48.84,78854.11,0.0,-0.99869,0.0,0.09059]
[1777859319869,48.84,78854.11,0.0,-0.99869,0.0,0.09059]
[1777859320076,48.84,78854.11,0.0,-0.99869,0.0,0.09059]
[1777859320089,48.84,78854.08,0.0,-0.99869,0.0,0.09058]
[1777859321510,48.84,78855.32,0.0,-0.99868,0.0,0.09091]
[1777859323525,48.84,78857.75,0.0,-0.99867,0.0,0.09156]
[1777859324532,48.84,78869.16,0.0,-0.99862,0.0,0.09469]
[1777859325903,48.84,78869.16,0.0,-0.99862,0.0,0.09469]
[1777859326075,48.84,78869.16,0.0,-0.99862,0.0,0.09469]
[1777859326328,48.84,78869.16,0.0,-0.99862,0.0,0.09469]
[1777859326427,48.84,78871.77,0.0,-0.99861,0.0,0.09542]
[1777859326584,48.84,78871.77,0.0,-0.99861,0.0,0.09542]
[1777859326686,48.84,78870.67,0.0,-0.99861,0.0,0.09511]
[1777859328560,48.85,78871.51,0.0,-0.99861,0.0,0.09555]
[1777859330172,48.85,78871.51,0.0,-0.99861,0.0,0.09555]
[1777859330328,48.85,78871.51,0.0,-0.99861,0.0,0.09555]
[1777859335439,48.87,78872.08,0.0,-0.9986,0.0,0.09602]
[1777859335575,48.87,78872.08,0.0,-0.9986,0.0,0.09602]
[1777859336096,48.87,78872.08,0.0,-0.9986,0.0,0.09602]
[1777859336330,48.87,78872.08,0.0,-0.9986,0.0,0.09602]
[1777859336429,48.88,78874.14,0.0,-0.99859,0.0,0.09681]
[1777859336617,48.88,78873.34,0.0,-0.99859,0.0,0.09658]
[1777859337624,48.88,78874.15,0.0,-0.99859,0.0,0.09681]
[1777859338625,48.88,78874.15,0.0,-0.99859,0.0,0.09681]
[1777859338825,48.88,78874.15,0.0,-0.99859,0.0,0.09681]
[1777859339103,48.88,78879.92,0.0,-0.99856,0.0,0.09846]
[1777859340321,48.88,78879.92,0.0,-0.99856,0.0,0.09846]
[1777859340422,48.89,78885.19,0.0,-0.99853,0.0,0.10019]
[1777859340585,48.89,78885.19,0.0,-0.99853,0.0,0.10019]
[1777859341389,48.89,78885.19,0.0,-0.99853,0.0,0.10019]
[1777859340644,48.89,78886.22,0.0,-0.99853,0.0,0.1005]
[1777859342369,48.91,78888.56,0.0,-0.99851,0.0,0.10139]
[1777859342659,48.91,78893.93,0.0,-0.99849,0.0,0.10299]
[1777859343666,48.91,78899.55,0.0,-0.99846,0.0,0.10478]
[1777859346103,48.92,78899.29,0.0,-0.99846,0.0,0.1048]
[1777859346327,48.92,78899.29,0.0,-0.99846,0.0,0.1048]
[1777859348246,48.93,78898.54,0.0,-0.99846,0.0,0.10477]
[1777859348703,48.94,78897.59,0.0,-0.99846,0.0,0.10467]
[1777859349710,48.94,78892.28,0.0,-0.99849,0.0,0.10317]
[1777859352181,48.95,78892.81,0.0,-0.99848,0.0,0.10343]
[1777859352326,48.95,78892.81,0.0,-0.99848,0.0,0.10343]
[1777859354745,48.97,78891.45,0.0,-0.99848,0.0,0.10342]
[1777859356016,48.97,78889.58,0.0,-0.99849,0.0,0.10295]
[1777859357859,48.98,78889.09,0.0,-0.99849,0.0,0.10291]
[1777859358076,48.98,78889.09,0.0,-0.99849,0.0,0.10291]
[1777859360668,49.0,78888.42,0.0,-0.99849,0.0,0.10301]
[1777859360829,49.0,78888.42,0.0,-0.99849,0.0,0.10301]
[1777859360930,49.0,78882.04,0.0,-0.99852,0.0,0.10122]
[1777859361794,49.01,78884.45,0.0,-0.9985,0.0,0.10203]
[1777859362801,49.01,78885.27,0.0,-0.9985,0.0,0.10238]
[1777859364211,49.01,78885.27,0.0,-0.9985,0.0,0.10238]
[1777859364326,49.01,78885.27,0.0,-0.9985,0.0,0.10238]
[1777859364428,49.02,78884.05,0.0,-0.9985,0.0,0.10222]
[1777859366829,49.03,78885.31,0.0,-0.99849,0.0,0.1028]
[1777859368843,49.05,78886.1,0.0,-0.99848,0.0,0.10324]
[1777859370233,49.05,78886.1,0.0,-0.99848,0.0,0.10324]
[1777859370328,49.05,78886.1,0.0,-0.99848,0.0,0.10324]
[1777859370334,49.06,78889.34,0.0,-0.99847,0.0,0.10441]
[1777859370857,49.06,78891.09,0.0,-0.99846,0.0,0.10494]
[1777859371864,49.06,78893.5,0.0,-0.99846,0.0,0.10438]
[1777859372959,49.06,78893.5,0.0,-0.99846,0.0,0.10438]
[1777859373073,49.06,78893.5,0.0,-0.99846,0.0,0.10438]
[1777859373175,49.07,78896.93,0.0,-0.99845,0.0,0.10552]
[1777859373879,49.07,78898.71,0.0,-0.99844,0.0,0.10616]
[1777859374887,49.08,78901.15,0.0,-0.99842,0.0,0.107]
[1777859375894,49.08,78902.91,0.0,-0.99841,1e-05,0.10764]
[1777859376775,49.08,78902.91,0.0,-0.99841,1e-05,0.10764]
[1777859376825,49.08,78902.91,0.0,-0.99841,1e-05,0.10764]
[1777859377908,49.09,78903.82,0.0,-0.9984,1e-05,0.1081]
[1777859378914,49.1,78905.19,0.0,-0.9984,1e-05,0.10862]
[1777859379922,49.1,78909.26,0.0,-0.99837,1e-05,0.10999]
[1777859381468,49.1,78909.26,0.0,-0.99837,1e-05,0.10999]
[1777859380929,49.1,78916.76,0.0,-0.99833,1e-05,0.11248]
[1777859381576,49.1,78916.76,0.0,-0.99833,1e-05,0.11248]
[1777859381936,49.11,78918.29,0.0,-0.99832,1e-05,0.11305]
[1777859382943,49.11,78922.68,0.0,-0.9983,1e-05,0.11457]
[1777859383652,49.11,78922.68,0.0,-0.9983,1e-05,0.11457]
[1777859383831,49.11,78922.68,0.0,-0.9983,1e-05,0.11457]
[1777859383950,49.12,78927.73,0.0,-0.99827,1e-05,0.11631]
[1777859385232,49.12,78927.73,0.0,-0.99827,1e-05,0.11631]
[1777859385327,49.12,78927.73,0.0,-0.99827,1e-05,0.11631]
[1777859385428,49.13,78929.61,0.0,-0.99826,1e-05,0.11713]
[1777859385964,49.13,78930.43,0.0,-0.99825,1e-05,0.11741]
[1777859387978,49.14,78934.02,0.0,-0.99823,1e-05,0.11885]
[1777859388985,49.14,78939.35,0.0,-0.9982,1e-05,0.12079]
[1777859389991,49.15,78965.35,0.0,-0.99804,1e-05,0.13014]
[1777859391026,49.15,78965.35,0.0,-0.99804,1e-05,0.13014]
[1777859391060,49.15,78971.78,0.0,-0.998,1e-05,0.13264]
[1777859392030,49.16,78974.47,0.0,-0.99798,1e-05,0.13378]
[1777859393151,49.16,78974.47,0.0,-0.99798,1e-05,0.13378]
[1777859393243,49.17,78978.98,0.0,-0.99795,1e-05,0.13561]
[1777859394024,49.17,78982.85,0.0,-0.99793,1e-05,0.13722]
[1777859395032,49.18,78981.52,0.0,-0.99793,1e-05,0.13684]
[1777859396039,49.18,78982.29,0.0,-0.99793,1e-05,0.13726]
[1777859397045,49.19,78977.55,0.0,-0.99795,1e-05,0.13558]
[1777859398053,49.19,78974.98,0.0,-0.99797,1e-05,0.13473]
[1777859400067,49.21,78973.27,0.0,-0.99798,1e-05,0.13435]
[1777859401075,49.21,78958.34,0.0,-0.99806,1e-05,0.12896]
[1777859402082,49.21,78958.03,0.0,-0.99806,1e-05,0.1289]
[1777859403089,49.22,78954.94,0.0,-0.99808,1e-05,0.12783]
[1777859403801,49.22,78954.94,0.0,-0.99808,1e-05,0.12783]
[1777859408164,49.23,78964.31,0.0,-0.99802,1e-05,0.13158]
[1777859408674,49.23,78964.31,0.0,-0.99802,1e-05,0.13158]
[1777859408825,49.23,78964.31,0.0,-0.99802,1e-05,0.13158]
[1777859409171,49.24,78961.56,0.0,-0.99804,1e-05,0.13069]
[1777859412194,49.25,78948.35,0.0,-0.99811,1e-05,0.12629]
[1777859412735,49.25,78948.35,0.0,-0.99811,1e-05,0.12629]
[1777859412831,49.25,78948.35,0.0,-0.99811,1e-05,0.12629]
[1777859413201,49.26,78943.82,0.0,-0.99813,1e-05,0.12473]
[1777859414208,49.26,78943.53,0.0,-0.99813,1e-05,0.12468]
[1777859415215,49.26,78945.87,0.0,-0.99812,1e-05,0.12556]
[1777859416222,49.26,78949.57,0.0,-0.9981,1e-05,0.12694]
[1777859416616,49.26,78949.57,0.0,-0.9981,1e-05,0.12694]
[1777859416830,49.26,78949.57,0.0,-0.9981,1e-05,0.12694]
[1777859417230,49.27,78948.03,0.0,-0.99811,1e-05,0.12644]
[1777859419243,49.27,78943.77,0.0,-0.99813,1e-05,0.12504]
[1777859419994,49.27,78943.77,0.0,-0.99813,1e-05,0.12504]
[1777859420490,49.28,78941.99,0.0,-0.99814,1e-05,0.12452]
[1777859420956,49.28,78941.99,0.0,-0.99814,1e-05,0.12452]
[1777859421076,49.28,78941.99,0.0,-0.99814,1e-05,0.12452]
[1777859422264,49.28,78944.96,0.0,-0.99812,1e-05,0.12563]
[1777859423326,49.28,78944.96,0.0,-0.99812,1e-05,0.12563]
[1777859423428,49.28,78944.48,0.0,-0.99812,1e-05,0.12557]
[1777859426313,49.29,78948.55,0.0,-0.99809,1e-05,0.12713]
[1777859427231,49.29,78948.55,0.0,-0.99809,1e-05,0.12713]
[1777859427303,49.29,78994.74,0.0,-0.9978,1e-05,0.1447]
[1777859428311,49.3,78992.74,0.0,-0.99781,1e-05,0.14404]
[1777859429320,49.3,78992.59,0.0,-0.99781,1e-05,0.14409]
[1777859430313,49.3,78992.59,0.0,-0.99781,1e-05,0.14409]
[1777859430326,49.31,78991.28,0.0,-0.99782,1e-05,0.14368]
[1777859431273,49.31,78991.28,0.0,-0.99782,1e-05,0.14368]
[1777859431331,49.31,78991.28,0.0,-0.99782,1e-05,0.14368]
[1777859431414,49.32,78991.75,0.0,-0.99784,1e-05,0.14232]
[1777859432333,49.32,78991.75,0.0,-0.99784,1e-05,0.14232]
[1777859432434,49.32,78991.35,0.0,-0.99784,1e-05,0.14227]
[1777859433347,49.32,78989.61,0.0,-0.99785,1e-05,0.14159]
[1777859435361,49.33,78992.07,0.0,-0.99783,1e-05,0.14279]
[1777859436368,49.34,78990.02,0.0,-0.99784,1e-05,0.1421]
[1777859437375,49.34,78987.58,0.0,-0.99786,1e-05,0.14125]
[1777859438381,49.34,78987.58,0.0,-0.99786,1e-05,0.14125]
[1777859438575,49.39,78987.83,0.0,-0.99783,1e-05,0.14261]
[1777859439389,49.39,78982.38,0.0,-0.99787,1e-05,0.14047]
[1777859442410,49.55,78984.45,0.0,-0.9978,1e-05,0.14486]
[1777859443154,49.55,78984.45,0.0,-0.9978,1e-05,0.14486]
[1777859443328,49.55,78984.45,0.0,-0.9978,1e-05,0.14486]
[1777859445409,49.56,78985.07,0.0,-0.99779,1e-05,0.14533]
[1777859445431,49.56,78984.94,0.0,-0.99779,1e-05,0.14539]
[1777859445576,49.56,78984.94,0.0,-0.99779,1e-05,0.14539]
[1777859448250,49.57,78984.19,0.0,-0.99779,1e-05,0.14532]
[1777859448328,49.57,78984.19,0.0,-0.99779,1e-05,0.14532]
[1777859448453,49.57,78993.26,0.0,-0.99773,1e-05,0.14899]
[1777859449459,49.57,79000.98,0.0,-0.99767,1e-05,0.1523]
[1777859450466,49.58,79006.9,0.0,-0.99763,1e-05,0.15499]
[1777859451233,49.58,79006.9,0.0,-0.99763,1e-05,0.15499]
[1777859451473,49.59,79011.04,0.0,-0.9976,1e-05,0.15685]
[1777859453487,49.59,79014.18,0.0,-0.99757,1e-05,0.15837]
[1777859454494,49.6,79016.38,0.0,-0.99755,1e-05,0.15941]
[1777859458522,49.61,79018.11,0.0,-0.99753,1e-05,0.1605]
[1777859459529,49.61,79014.51,0.0,-0.99756,1e-05,0.15902]
[1777859461543,49.62,79017.63,0.0,-0.99753,1e-05,0.16055]
[1777859462549,49.62,79020.06,0.0,-0.99751,1e-05,0.1617]
[1777859464570,49.63,79030.53,0.0,-0.99743,1e-05,0.16652]
[1777859465497,49.63,79030.53,0.0,-0.99743,1e-05,0.16652]
[1777859465577,49.63,79067.08,0.0,-0.99714,1e-05,0.1837]
[1777859466596,49.63,79085.59,0.0,-0.99698,1e-05,0.19306]
[1777859467591,49.65,79083.58,0.0,-0.99699,1e-05,0.19242]
[1777859468829,49.65,79083.58,0.0,-0.99699,1e-05,0.19242]
[1777859468900,49.65,79076.31,0.0,-0.99705,1e-05,0.18884]
[1777859469605,49.66,79083.36,0.0,-0.99698,1e-05,0.19259]
[1777859470667,49.66,79108.32,0.0,-0.99676,1e-05,0.20571]
[1777859471620,49.66,79114.98,0.0,-0.99669,1e-05,0.20944]
[1777859472627,49.66,79118.1,0.0,-0.99666,1e-05,0.21116]
[1777859474237,49.66,79118.1,0.0,-0.99666,1e-05,0.21116]
[1777859474288,49.66,79120.71,0.0,-0.99664,1e-05,0.21261]
[1777859475707,49.66,79130.89,0.0,-0.99654,1e-05,0.21833]
[1777859476659,49.66,79139.0,0.0,-0.99645,1e-05,0.22299]
[1777859478153,49.66,79139.0,0.0,-0.99645,1e-05,0.22299]
[1777859478253,49.66,79172.39,0.0,-0.9961,1e-05,0.24307]
[1777859478677,49.66,79185.04,0.0,-0.99595,1e-05,0.25107]
[1777859479916,49.66,79185.04,0.0,-0.99595,1e-05,0.25107]
[1777859479957,49.66,79187.02,0.0,-0.99593,1e-05,0.25235]
[1777859480670,49.66,79187.02,0.0,-0.99593,1e-05,0.25235]
[1777859480989,49.66,79190.6,0.0,-0.99589,1e-05,0.25466]
[1777859481705,49.66,79199.35,0.0,-0.99579,1e-05,0.26039]
[1777859482713,49.66,79202.3,0.0,-0.99575,1e-05,0.26235]
[1777859483727,49.66,79197.75,0.0,-0.99581,1e-05,0.25934]
[1777859484691,49.66,79197.75,0.0,-0.99581,1e-05,0.25934]
[1777859484728,49.66,79201.61,0.0,-0.99576,1e-05,0.26189]
[1777859485735,49.66,79206.52,0.0,-0.9957,1e-05,0.26518]
[1777859486829,49.66,79206.52,0.0,-0.9957,1e-05,0.26518]
[1777859486840,49.66,79206.52,0.0,-0.9957,1e-05,0.26518]
[1777859486937,49.66,79204.85,0.0,-0.99572,1e-05,0.26406]
[1777859488756,49.66,79208.93,0.0,-0.99567,1e-05,0.2668]
[1777859489763,49.66,79207.08,0.0,-0.99569,1e-05,0.26555]
[1777859491088,49.66,79207.08,0.0,-0.99569,1e-05,0.26555]
[1777859491123,49.66,79212.84,0.0,-0.99567,1e-05,0.26657]
[1777859491777,49.66,79190.29,0.0,-0.99594,1e-05,0.2517]
[1777859493201,49.66,79190.29,0.0,-0.99594,1e-05,0.2517]
[1777859493272,49.66,79193.43,0.0,-0.9959,1e-05,0.25373]
[1777859493790,49.66,79203.42,0.0,-0.99578,1e-05,0.26027]
[1777859494798,49.66,79206.81,0.0,-0.99574,1e-05,0.26252]
[1777859496238,49.66,79226.14,0.0,-0.9955,1e-05,0.27569]
[1777859496821,49.66,79228.08,0.0,-0.99548,1e-05,0.27704]
[1777859497828,49.66,79216.44,0.0,-0.99563,1e-05,0.26901]
[1777859499342,49.66,79216.44,0.0,-0.99563,1e-05,0.26901]
[1777859499382,49.66,79202.39,0.0,-0.9958,1e-05,0.25959]
[1777859499842,49.66,79192.64,0.0,-0.99591,1e-05,0.25322]
[1777859500831,49.66,79192.64,0.0,-0.99591,1e-05,0.25322]
[1777859500849,49.66,79183.76,0.0,-0.99601,1e-05,0.24753]
[1777859501856,49.66,79176.55,0.0,-0.99609,1e-05,0.24299]
[1777859502827,49.66,79176.55,0.0,-0.99609,1e-05,0.24299]
[1777859502864,49.66,79176.49,0.0,-0.99609,1e-05,0.24295]
[1777859504827,49.66,79177.76,0.0,-0.99608,1e-05,0.24375]
[1777859504877,49.66,79182.06,0.0,-0.99603,1e-05,0.24645]
[1777859507898,49.66,79178.29,0.0,-0.99607,1e-05,0.24408]
[1777859511059,49.66,79179.63,0.0,-0.99606,1e-05,0.24492]
[1777859512542,49.66,79176.13,0.0,-0.9961,1e-05,0.24273]
[1777859512983,49.66,79176.13,0.0,-0.9961,1e-05,0.24273]
[1777859512985,49.66,79179.13,0.0,-0.99606,1e-05,0.24461]
[1777859514593,49.66,79179.13,0.0,-0.99606,1e-05,0.24461]
[1777859513940,49.66,79177.49,0.0,-0.99608,1e-05,0.24358]
[1777859514947,49.66,79181.01,0.0,-0.99604,1e-05,0.24579]
[1777859515954,49.66,79169.26,0.0,-0.99617,1e-05,0.23848]
[1777859516960,49.66,79164.21,0.0,-0.99623,1e-05,0.23539]
[1777859517967,49.66,79162.77,0.0,-0.99624,1e-05,0.23452]
[1777859518975,49.66,79166.01,0.0,-0.99621,1e-05,0.23649]
[1777859523003,49.66,79152.08,0.0,-0.99636,1e-05,0.22812]
[1777859524011,49.66,79143.54,0.0,-0.99645,1e-05,0.22312]
[1777859525017,49.66,79142.4,0.0,-0.99646,1e-05,0.22245]
[1777859526024,49.66,79148.38,0.0,-0.9964,1e-05,0.22594]
[1777859527031,49.66,79169.38,0.0,-0.99617,1e-05,0.23855]
[1777859528038,49.66,79177.57,0.0,-0.99608,1e-05,0.24363]
[1777859529044,49.66,79174.93,0.0,-0.99611,1e-05,0.24198]
[1777859530440,49.66,79174.93,0.0,-0.99611,1e-05,0.24198]
[1777859531058,49.66,79166.88,0.0,-0.9962,1e-05,0.23702]
[1777859532578,49.66,79166.88,0.0,-0.9962,1e-05,0.23702]
[1777859532590,49.66,79168.67,0.0,-0.99618,1e-05,0.23811]
[1777859533073,49.66,79165.95,0.0,-0.99621,1e-05,0.23645]
[1777859534080,49.66,79181.37,0.0,-0.99604,1e-05,0.24602]
[1777859535534,49.66,79181.37,0.0,-0.99604,1e-05,0.24602]
[1777859535595,49.66,79194.77,0.0,-0.99589,1e-05,0.2546]
[1777859536094,49.66,79200.11,0.0,-0.99582,1e-05,0.25809]
[1777859538108,49.66,79191.85,0.0,-0.99592,1e-05,0.25271]
[1777859539405,49.66,79191.85,0.0,-0.99592,1e-05,0.25271]
[1777859539496,49.66,79187.53,0.0,-0.99597,1e-05,0.24993]
[1777859540122,49.66,79183.98,0.0,-0.99601,1e-05,0.24767]
[1777859541581,49.66,79183.98,0.0,-0.99601,1e-05,0.24767]
[1777859541597,49.66,79183.06,0.0,-0.99602,1e-05,0.24709]
[1777859542136,49.66,79200.78,0.0,-0.99582,1e-05,0.25853]
[1777859543143,49.66,79207.22,0.0,-0.99574,1e-05,0.2628]
[1777859544150,49.66,79209.99,0.0,-0.9957,1e-05,0.26465]
[1777859545157,49.66,79205.3,0.0,-0.99576,1e-05,0.26152]
[1777859546164,49.66,79208.21,0.0,-0.99573,1e-05,0.26346]
[1777859547171,49.66,79215.36,0.0,-0.99564,1e-05,0.26828]
[1777859548179,49.66,79213.93,0.0,-0.99566,1e-05,0.26731]
[1777859550193,49.66,79208.79,0.0,-0.99572,1e-05,0.26385]
[1777859551200,49.66,79207.62,0.0,-0.99578,1e-05,0.26038]
[1777859552561,49.66,79207.62,0.0,-0.99578,1e-05,0.26038]
[1777859552583,49.67,79224.28,0.0,-0.99557,1e-05,0.2718]
[1777859553215,49.7,79236.28,0.0,-0.9954,1e-05,0.28133]
[1777859554222,49.72,79229.59,0.0,-0.99546,1e-05,0.27751]
[1777859555231,49.75,79215.71,0.0,-0.99562,1e-05,0.2689]
[1777859555882,49.75,79215.71,0.0,-0.99562,1e-05,0.2689]
[1777859556238,49.78,79203.97,0.0,-0.99574,1e-05,0.26216]
[1777859557245,49.78,79201.98,0.0,-0.99577,1e-05,0.26086]
[1777859558082,49.78,79201.98,0.0,-0.99577,1e-05,0.26086]
[1777859558252,49.78,79202.82,0.0,-0.99576,1e-05,0.26144]
[1777859560080,49.78,79202.44,0.0,-0.99576,1e-05,0.26119]
[1777859560491,49.78,79202.44,0.0,-0.99576,1e-05,0.26119]
[1777859560575,49.78,79202.44,0.0,-0.99576,1e-05,0.26119]
[1777859560675,49.78,79203.72,0.0,-0.99575,1e-05,0.26204]
[1777859561273,49.78,79201.45,0.0,-0.99577,1e-05,0.26053]
[1777859562280,49.78,79197.73,0.0,-0.99582,1e-05,0.25808]
[1777859563287,49.78,79187.75,0.0,-0.99593,1e-05,0.2516]
[1777859564294,49.78,79177.64,0.0,-0.99605,1e-05,0.24517]
[1777859565301,49.78,79176.01,0.0,-0.99607,1e-05,0.24415]
[1777859566307,49.78,79170.38,0.0,-0.99613,1e-05,0.24065]
[1777859567315,49.78,79165.54,0.0,-0.99618,1e-05,0.23767]
[1777859569329,49.78,79170.43,0.0,-0.99613,1e-05,0.24068]
[1777859570336,49.78,79174.73,0.0,-0.99608,1e-05,0.24335]
[1777859571342,49.78,79177.05,0.0,-0.99606,1e-05,0.2448]
[1777859573357,49.78,79173.73,0.0,-0.99609,1e-05,0.24273]
[1777859573849,49.78,79173.73,0.0,-0.99609,1e-05,0.24273]
[1777859574081,49.78,79173.73,0.0,-0.99609,1e-05,0.24273]
[1777859574363,49.78,79175.4,0.0,-0.99607,1e-05,0.24377]
[1777859576378,49.78,79172.69,0.0,-0.9961,1e-05,0.24208]
[1777859577487,49.78,79172.69,0.0,-0.9961,1e-05,0.24208]
[1777859577580,49.78,79172.69,0.0,-0.9961,1e-05,0.24208]
[1777859577677,49.78,79171.16,0.0,-0.99612,1e-05,0.24113]
[1777859578392,49.78,79176.28,0.0,-0.99606,1e-05,0.24432]
[1777859579399,49.78,79174.0,0.0,-0.99609,1e-05,0.24289]
[1777859580501,49.78,79174.0,0.0,-0.99609,1e-05,0.24289]
[1777859580581,49.78,79174.0,0.0,-0.99609,1e-05,0.24289]
[1777859580600,49.78,79175.69,0.0,-0.99607,1e-05,0.24395]
[1777859581412,49.78,79170.64,0.0,-0.99613,1e-05,0.24081]
[1777859582077,49.78,79170.64,0.0,-0.99613,1e-05,0.24081]
[1777859582420,49.78,79170.58,0.0,-0.99613,1e-05,0.24077]
[1777859583428,49.78,79168.59,0.0,-0.99615,1e-05,0.23954]
[1777859584206,49.78,79168.59,0.0,-0.99615,1e-05,0.23954]
[1777859584331,49.78,79168.59,0.0,-0.99615,1e-05,0.23954]
[1777859585441,49.78,79166.43,0.0,-0.99617,1e-05,0.23821]
[1777859586080,49.78,79166.43,0.0,-0.99617,1e-05,0.23821]
[1777859586448,49.78,79167.99,0.0,-0.99616,1e-05,0.23917]
[1777859588462,49.78,79161.68,0.0,-0.99622,1e-05,0.23532]
[1777859589225,49.78,79161.68,0.0,-0.99622,1e-05,0.23532]
[1777859589405,49.78,79161.68,0.0,-0.99622,1e-05,0.23532]
[1777859589469,49.78,79164.61,0.0,-0.99619,1e-05,0.2371]
[1777859590476,49.78,79167.96,0.0,-0.99616,1e-05,0.23915]
[1777859591485,49.78,79172.07,0.0,-0.99611,1e-05,0.24169]
[1777859592492,49.78,79189.26,0.0,-0.99592,1e-05,0.25257]
[1777859593499,49.78,79191.24,0.0,-0.99589,1e-05,0.25385]
[1777859594620,49.78,79191.24,0.0,-0.99589,1e-05,0.25385]
[1777859594663,49.78,79190.52,0.0,-0.9959,1e-05,0.25338]
[1777859595449,49.78,79190.52,0.0,-0.9959,1e-05,0.25338]
[1777859595513,49.78,79191.72,0.0,-0.99589,1e-05,0.25416]
[1777859595817,49.78,79191.72,0.0,-0.99589,1e-05,0.25416]
[1777859597527,49.78,79199.37,0.0,-0.9958,1e-05,0.25916]
[1777859598598,49.78,79199.37,0.0,-0.9958,1e-05,0.25916]
[1777859598693,49.78,79197.46,0.0,-0.99582,1e-05,0.2579]
[1777859598828,49.78,79197.46,0.0,-0.99582,1e-05,0.2579]
[1777859599542,49.78,79200.19,0.0,-0.99579,1e-05,0.2597]
[1777859602544,49.78,79199.2,0.0,-0.9958,1e-05,0.25904]
[1777859602575,49.78,79199.2,0.0,-0.9958,1e-05,0.25904]
[1777859602598,49.78,79202.84,0.0,-0.99576,1e-05,0.26145]
[1777859603569,49.78,79200.76,0.0,-0.99578,1e-05,0.26007]
[1777859604576,49.78,79192.79,0.0,-0.99587,1e-05,0.25485]
[1777859605566,49.78,79192.79,0.0,-0.99587,1e-05,0.25485]
[1777859605579,49.78,79192.79,0.0,-0.99587,1e-05,0.25485]
[1777859605667,49.78,79188.52,0.0,-0.99592,1e-05,0.25209]
[1777859606590,49.78,79194.21,0.0,-0.99586,1e-05,0.25578]
[1777859607597,49.78,79202.58,0.0,-0.99576,1e-05,0.26128]
[1777859608282,49.78,79202.58,0.0,-0.99576,1e-05,0.26128]
[1777859608326,49.78,79202.58,0.0,-0.99576,1e-05,0.26128]
[1777859608604,49.78,79209.3,0.0,-0.99568,1e-05,0.26577]
[1777859609611,49.78,79218.68,0.0,-0.99556,1e-05,0.27215]
[1777859610618,49.78,79221.75,0.0,-0.99552,1e-05,0.27426]
[1777859611625,49.78,79220.03,0.0,-0.99559,1e-05,0.27015]
[1777859612632,49.78,79222.02,0.0,-0.99557,1e-05,0.27152]
[1777859614646,49.78,79213.93,0.0,-0.99567,1e-05,0.26601]
[1777859615668,49.78,79213.93,0.0,-0.99567,1e-05,0.26601]
[1777859615827,49.78,79212.66,0.0,-0.99568,1e-05,0.26516]
[1777859616660,49.78,79209.17,0.0,-0.99572,1e-05,0.26282]
[1777859617667,49.78,79207.45,0.0,-0.99575,1e-05,0.26167]
[1777859618653,49.78,79207.45,0.0,-0.99575,1e-05,0.26167]
[1777859618754,49.78,79201.9,0.0,-0.99581,1e-05,0.258]
[1777859618827,49.78,79201.9,0.0,-0.99581,1e-05,0.258]
[1777859621695,49.78,79199.05,0.0,-0.99585,1e-05,0.25614]
[1777859622702,49.78,79196.01,0.0,-0.99588,1e-05,0.25416]
[1777859623709,49.78,79194.54,0.0,-0.9959,1e-05,0.25321]
[1777859625639,49.78,79193.43,0.0,-0.99591,1e-05,0.25249]
[1777859625723,49.78,79195.87,0.0,-0.99588,1e-05,0.25407]
[1777859625835,49.78,79195.87,0.0,-0.99588,1e-05,0.25407]
[1777859626730,49.78,79189.71,0.0,-0.99595,1e-05,0.2501]
[1777859627737,49.78,79188.28,0.0,-0.99597,1e-05,0.24919]
[1777859628744,49.78,79186.21,0.0,-0.99599,1e-05,0.24787]
[1777859629273,49.78,79186.21,0.0,-0.99599,1e-05,0.24787]
[1777859629324,49.78,79186.21,0.0,-0.99599,1e-05,0.24787]
[1777859630757,49.78,79188.58,0.0,-0.99597,1e-05,0.24938]
[1777859631765,49.78,79186.6,0.0,-0.99599,1e-05,0.24812]
[1777859634786,49.78,79182.01,0.0,-0.99604,1e-05,0.24521]
[1777859635277,49.78,79182.01,0.0,-0.99604,1e-05,0.24521]
[1777859635327,49.78,79182.01,0.0,-0.99604,1e-05,0.24521]
[1777859635793,49.78,79180.28,0.0,-0.99606,1e-05,0.24413]
[1777859637806,49.78,79185.41,0.0,-0.996,1e-05,0.24736]
[1777859639082,49.78,79185.41,0.0,-0.996,1e-05,0.24736]
[1777859639327,49.78,79185.41,0.0,-0.996,1e-05,0.24736]
[1777859639821,49.78,79183.49,0.0,-0.99603,1e-05,0.24615]
[1777859640830,49.78,79188.26,0.0,-0.99597,1e-05,0.24917]
[1777859641839,49.78,79206.87,0.0,-0.99575,1e-05,0.26129]
[1777859642996,49.78,79206.87,0.0,-0.99575,1e-05,0.26129]
[1777859643087,49.78,79206.87,0.0,-0.99575,1e-05,0.26129]
[1777859643099,49.78,79209.59,0.0,-0.99572,1e-05,0.2631]
[1777859644867,49.78,79215.62,0.0,-0.99565,1e-05,0.26715]
[1777859647142,49.78,79215.59,0.0,-0.99565,1e-05,0.26713]
[1777859647326,49.78,79215.59,0.0,-0.99565,1e-05,0.26713]
[1777859647579,49.78,79215.59,0.0,-0.99565,1e-05,0.26713]
[1777859647603,49.78,79205.17,0.0,-0.99577,1e-05,0.26016]
[1777859647887,49.78,79201.6,0.0,-0.99582,1e-05,0.25781]
[1777859648894,49.78,79200.27,0.0,-0.99583,1e-05,0.25694]
[1777859650006,49.78,79200.27,0.0,-0.99583,1e-05,0.25694]
[1777859650075,49.78,79200.27,0.0,-0.99583,1e-05,0.25694]
[1777859650107,49.78,79195.38,0.0,-0.99589,1e-05,0.25375]
[1777859651578,49.78,79195.38,0.0,-0.99589,1e-05,0.25375]
[1777859651679,49.78,79194.61,0.0,-0.9959,1e-05,0.25325]
[1777859652715,49.78,79194.61,0.0,-0.9959,1e-05,0.25325]
[1777859652778,49.78,79193.0,0.0,-0.99592,1e-05,0.25221]
[1777859652826,49.78,79193.0,0.0,-0.99592,1e-05,0.25221]
[1777859652923,49.78,79185.13,0.0,-0.99601,1e-05,0.24718]
[1777859653930,49.78,79179.48,0.0,-0.99607,1e-05,0.24363]
[1777859654937,49.78,79181.43,0.0,-0.99605,1e-05,0.24485]
[1777859655944,49.78,79178.53,0.0,-0.99608,1e-05,0.24303]
[1777859657958,49.78,79172.86,0.0,-0.99614,1e-05,0.23951]
[1777859658965,49.78,79170.81,0.0,-0.99617,1e-05,0.23825]
[1777859661519,49.78,79172.4,0.0,-0.99615,1e-05,0.23923]
[1777859661986,49.78,79177.15,0.0,-0.9961,1e-05,0.24217]
[1777859663578,49.78,79177.15,0.0,-0.9961,1e-05,0.24217]
[1777859663679,49.78,79178.02,0.0,-0.99609,1e-05,0.24271]
[1777859664000,49.78,79179.35,0.0,-0.99607,1e-05,0.24355]
[1777859668028,49.78,79186.02,0.0,-0.996,1e-05,0.24775]
[1777859669035,49.78,79188.91,0.0,-0.99596,1e-05,0.24959]
[1777859669852,49.78,79188.91,0.0,-0.99596,1e-05,0.24959]
[1777859670080,49.78,79188.91,0.0,-0.99596,1e-05,0.24959]
[1777859671049,49.78,79189.9,0.0,-0.996,1e-05,0.24748]
[1777859672853,49.78,79188.67,0.0,-0.99601,1e-05,0.2467]
[1777859673076,49.78,79188.67,0.0,-0.99601,1e-05,0.2467]
[1777859673179,49.78,79183.8,0.0,-0.99606,1e-05,0.24363]
[1777859675138,49.78,79184.46,0.0,-0.99606,1e-05,0.24405]
[1777859675168,49.78,79245.7,0.0,-0.99531,1e-05,0.28514]
[1777859676084,49.78,79245.22,0.0,-0.99532,1e-05,0.28479]
[1777859677091,49.78,79237.91,0.0,-0.99541,1e-05,0.27961]
[1777859678042,49.78,79237.91,0.0,-0.99541,1e-05,0.27961]
[1777859680089,49.78,79237.17,0.0,-0.99542,1e-05,0.27908]
[1777859680112,49.78,79244.8,0.0,-0.99532,1e-05,0.28449]
[1777859682126,49.78,79245.81,0.0,-0.99531,1e-05,0.28522]
[1777859686154,49.78,79247.55,0.0,-0.99529,1e-05,0.28647]
[1777859687161,49.78,79237.48,0.0,-0.99542,1e-05,0.2793]
[1777859688168,49.78,79236.46,0.0,-0.99543,1e-05,0.27859]
[1777859690109,49.78,79237.52,0.0,-0.99542,1e-05,0.27933]
[1777859690324,49.78,79237.52,0.0,-0.99542,1e-05,0.27933]
[1777859690426,49.78,79233.92,0.0,-0.99546,1e-05,0.27681]
[1777859691189,49.78,79230.44,0.0,-0.99551,1e-05,0.27439]
[1777859692196,49.78,79228.41,0.0,-0.99553,1e-05,0.27298]
[1777859693203,49.78,79220.55,0.0,-0.99563,1e-05,0.2676]
[1777859694210,49.78,79221.18,0.0,-0.99562,1e-05,0.26803]
[1777859695788,49.78,79221.18,0.0,-0.99562,1e-05,0.26803]
[1777859695833,49.78,79221.18,0.0,-0.99562,1e-05,0.26803]
[1777859695826,49.78,79222.94,0.0,-0.9956,1e-05,0.26923]
[1777859696080,49.78,79222.94,0.0,-0.9956,1e-05,0.26923]
[1777859696224,49.78,79225.63,0.0,-0.99557,1e-05,0.27107]
[1777859697658,49.78,79225.63,0.0,-0.99557,1e-05,0.27107]
[1777859697825,49.78,79225.63,0.0,-0.99557,1e-05,0.27107]
[1777859697873,49.78,79230.52,0.0,-0.99551,1e-05,0.27444]
[1777859698079,49.78,79230.52,0.0,-0.99551,1e-05,0.27444]
[1777859698238,49.78,79235.13,0.0,-0.99545,1e-05,0.27765]
[1777859699246,49.78,79236.8,0.0,-0.99543,1e-05,0.27882]
[1777859700253,49.78,79232.71,0.0,-0.99548,1e-05,0.27596]
[1777859701225,49.78,79232.71,0.0,-0.99548,1e-05,0.27596]
[1777859701324,49.78,79232.71,0.0,-0.99548,1e-05,0.27596]
[1777859701426,49.78,79236.4,0.0,-0.99543,1e-05,0.27854]
[1777859703274,49.78,79240.36,0.0,-0.99538,1e-05,0.28134]
[1777859704596,49.78,79240.36,0.0,-0.99538,1e-05,0.28134]
[1777859704825,49.78,79240.36,0.0,-0.99538,1e-05,0.28134]
[1777859704673,49.78,79238.54,0.0,-0.9954,1e-05,0.28005]
[1777859705288,49.78,79252.94,0.0,-0.99522,1e-05,0.29036]
[1777859706295,49.78,79256.93,0.0,-0.99516,1e-05,0.29328]
[1777859708309,49.78,79251.51,0.0,-0.99523,1e-05,0.28933]
[1777859710437,49.78,79251.15,0.0,-0.99524,1e-05,0.28906]
[1777859710576,49.78,79251.15,0.0,-0.99524,1e-05,0.28906]
[1777859713344,49.78,79253.4,0.0,-0.99521,1e-05,0.29077]
[1777859714618,49.78,79253.4,0.0,-0.99521,1e-05,0.29077]
[1777859714827,49.78,79253.4,0.0,-0.99521,1e-05,0.29077]
[1777859714835,49.78,79251.29,0.0,-0.99524,1e-05,0.28924]
[1777859718338,49.78,79251.79,0.0,-0.99523,1e-05,0.2896]
[1777859718576,49.78,79251.79,0.0,-0.99523,1e-05,0.2896]
[1777859718677,49.78,79251.98,0.0,-0.99523,1e-05,0.28974]
[1777859720393,49.78,79254.27,0.0,-0.9952,1e-05,0.29141]
[1777859721325,49.78,79254.27,0.0,-0.9952,1e-05,0.29141]
[1777859721509,49.78,79254.27,0.0,-0.9952,1e-05,0.29141]
[1777859721531,49.78,79257.08,0.0,-0.99516,1e-05,0.29346]
[1777859722406,49.78,79263.4,0.0,-0.99507,1e-05,0.29813]
[1777859724421,49.81,79261.7,0.0,-0.99508,1e-05,0.29789]
[1777859725764,49.81,79261.7,0.0,-0.99508,1e-05,0.29789]
[1777859725831,49.81,79261.7,0.0,-0.99508,1e-05,0.29789]
[1777859725853,49.83,79260.18,0.0,-0.99508,1e-05,0.29778]
[1777859726435,49.83,79258.29,0.0,-0.9951,1e-05,0.29638]
[1777859728448,49.83,79248.52,0.0,-0.99524,1e-05,0.28928]
[1777859729233,49.83,79248.52,0.0,-0.99524,1e-05,0.28928]
[1777859729327,49.83,79248.52,0.0,-0.99524,1e-05,0.28928]
[1777859729456,49.83,79253.66,0.0,-0.99517,1e-05,0.29302]
[1777859731470,49.83,79253.73,0.0,-0.99522,1e-05,0.28998]
[1777859732802,49.83,79253.73,0.0,-0.99522,1e-05,0.28998]
[1777859732828,49.83,79253.73,0.0,-0.99522,1e-05,0.28998]
[1777859732838,49.83,79255.26,0.0,-0.99519,1e-05,0.29116]
[1777859733740,49.83,79255.26,0.0,-0.99519,1e-05,0.29116]
[1777859733831,49.83,79255.26,0.0,-0.99519,1e-05,0.29116]
[1777859733883,49.84,79252.63,0.0,-0.99523,1e-05,0.28932]
[1777859734490,49.84,79242.55,0.0,-0.99536,1e-05,0.28209]
[1777859735498,49.84,79244.64,0.0,-0.99533,1e-05,0.28358]
[1777859736504,49.84,79257.58,0.0,-0.99516,1e-05,0.29293]
[1777859737329,49.84,79257.58,0.0,-0.99516,1e-05,0.29293]
[1777859737512,49.84,79259.21,0.0,-0.99514,1e-05,0.29419]
[1777859738518,49.84,79256.71,0.0,-0.99517,1e-05,0.29242]
[1777859739750,49.84,79256.71,0.0,-0.99517,1e-05,0.29242]
[1777859741474,49.84,79256.46,0.0,-0.99517,1e-05,0.29237]
[1777859741577,49.84,79256.46,0.0,-0.99517,1e-05,0.29237]
[1777859741679,49.84,79257.09,0.0,-0.99516,1e-05,0.29289]
[1777859744561,49.85,79253.35,0.0,-0.99521,1e-05,0.29036]
[1777859745274,49.85,79253.35,0.0,-0.99521,1e-05,0.29036]
[1777859745325,49.85,79253.35,0.0,-0.99521,1e-05,0.29036]
[1777859745568,49.85,79240.82,0.0,-0.99537,1e-05,0.28144]
[1777859746576,49.85,79247.57,0.0,-0.99528,1e-05,0.28625]
[1777859747826,49.85,79247.57,0.0,-0.99528,1e-05,0.28625]
[1777859747911,49.85,79251.41,0.0,-0.99523,1e-05,0.28902]
[1777859748075,49.85,79251.41,0.0,-0.99523,1e-05,0.28902]
[1777859748590,49.85,79249.67,0.0,-0.99526,1e-05,0.28776]
[1777859749598,49.85,79252.27,0.0,-0.99522,1e-05,0.28972]
[1777859750604,49.86,79254.82,0.0,-0.99518,1e-05,0.29165]
[1777859751359,49.86,79254.82,0.0,-0.99518,1e-05,0.29165]
[1777859751575,49.86,79254.82,0.0,-0.99518,1e-05,0.29165]
[1777859751612,49.86,79245.17,0.0,-0.99531,1e-05,0.28475]
[1777859752619,49.86,79240.73,0.0,-0.99537,1e-05,0.28165]
[1777859753333,49.86,79240.73,0.0,-0.99537,1e-05,0.28165]
[1777859753575,49.86,79240.73,0.0,-0.99537,1e-05,0.28165]
[1777859753626,49.86,79230.0,0.0,-0.9955,1e-05,0.27422]
[1777859755640,49.87,79235.97,0.0,-0.99542,1e-05,0.27858]
[1777859756588,49.87,79235.97,0.0,-0.99542,1e-05,0.27858]
[1777859756648,49.87,79241.39,0.0,-0.99535,1e-05,0.28252]
[1777859757669,49.87,79431.25,0.0,-0.99221,2e-05,0.44768]
[1777859758673,49.87,79541.16,0.0,-0.98964,3e-05,0.57521]
[1777859759471,49.87,79541.16,0.0,-0.98964,3e-05,0.57521]
[1777859759687,49.87,79630.06,0.0,-0.98706,3e-05,0.69862]
[1777859760693,49.87,79697.97,0.0,-0.98473,4e-05,0.80639]
[1777859761894,49.87,79697.97,0.0,-0.98473,4e-05,0.80639]
[1777859761710,49.87,79752.06,0.0,-0.98263,4e-05,0.9012]
[1777859762721,49.87,79769.13,0.0,-0.98192,4e-05,0.93285]
[1777859763717,49.87,79782.06,0.0,-0.98136,4e-05,0.95738]
[1777859765033,49.87,79795.44,0.0,-0.98077,4e-05,0.98328]
[1777859765656,49.87,79795.44,0.0,-0.98077,4e-05,0.98328]
[1777859765755,49.87,79804.99,0.0,-0.98034,5e-05,1.0021]
[1777859766768,49.87,79790.89,0.0,-0.98098,4e-05,0.97442]
[1777859767773,49.87,79776.49,0.0,-0.9816,4e-05,0.94675]
[1777859768783,49.87,79530.4,0.0,-0.98992,3e-05,0.56155]
[1777859769796,49.87,79514.18,0.0,-0.99033,2e-05,0.54146]
[1777859770801,49.87,79494.39,0.0,-0.99081,2e-05,0.51774]
[1777859771692,49.87,79494.39,0.0,-0.99081,2e-05,0.51774]
[1777859771808,49.87,79505.66,0.0,-0.99054,2e-05,0.53114]
[1777859772520,49.87,79505.66,0.0,-0.99054,2e-05,0.53114]
[1777859772815,49.87,79511.67,0.0,-0.99039,2e-05,0.5384]
[1777859773201,49.87,79511.67,0.0,-0.99039,2e-05,0.5384]
[1777859773736,49.87,79511.67,0.0,-0.99039,2e-05,0.5384]
[1777859773747,49.87,79511.67,0.0,-0.99039,2e-05,0.5384]
[1777859773822,49.87,79510.04,0.0,-0.99043,2e-05,0.53642]
[1777859774831,49.87,79494.81,0.0,-0.9908,2e-05,0.51823]
[1777859775838,49.87,79486.16,0.0,-0.99101,2e-05,0.50813]
[1777859776845,49.87,79471.77,0.0,-0.99134,2e-05,0.49168]
[1777859777232,49.87,79471.77,0.0,-0.99134,2e-05,0.49168]
[1777859777853,49.87,79455.83,0.0,-0.99169,2e-05,0.47396]
[1777859778124,49.87,79455.83,0.0,-0.99169,2e-05,0.47396]
[1777859778260,49.87,79455.83,0.0,-0.99169,2e-05,0.47396]
[1777859778404,49.87,79455.83,0.0,-0.99169,2e-05,0.47396]
[1777859778859,49.87,79459.82,0.0,-0.9916,2e-05,0.47835]
[1777859779096,49.87,79459.82,0.0,-0.9916,2e-05,0.47835]
[1777859779589,49.87,79459.82,0.0,-0.9916,2e-05,0.47835]
[1777859779710,49.87,79459.82,0.0,-0.9916,2e-05,0.47835]
[1777859779827,49.87,79459.82,0.0,-0.9916,2e-05,0.47835]
[1777859779866,49.87,79455.77,0.0,-0.99169,2e-05,0.4739]
[1777859780873,49.87,79449.78,0.0,-0.99182,2e-05,0.46738]
[1777859781880,49.87,79448.1,0.0,-0.99186,2e-05,0.46556]
[1777859783900,49.87,79444.17,0.0,-0.99194,2e-05,0.46134]
[1777859784937,49.87,79430.5,0.0,-0.99222,2e-05,0.4469]
[1777859785237,49.87,79430.5,0.0,-0.99222,2e-05,0.4469]
[1777859785949,49.87,79417.61,0.0,-0.99248,2e-05,0.43362]
[1777859786581,49.87,79417.61,0.0,-0.99248,2e-05,0.43362]
[1777859786612,49.87,79417.61,0.0,-0.99248,2e-05,0.43362]
[1777859786956,49.87,79414.92,0.0,-0.99254,2e-05,0.43089]
[1777859787444,49.87,79414.92,0.0,-0.99254,2e-05,0.43089]
[1777859787969,49.87,79388.46,0.0,-0.99305,2e-05,0.4048]
[1777859788976,49.87,79384.82,0.0,-0.99311,2e-05,0.40132]
[1777859790990,49.87,79381.49,0.0,-0.99317,2e-05,0.39815]
[1777859791181,49.87,79381.49,0.0,-0.99317,2e-05,0.39815]
[1777859792018,49.87,79375.45,0.0,-0.99335,2e-05,0.38862]
[1777859793920,49.87,79358.22,0.0,-0.99365,2e-05,0.37288]
[1777859794864,49.87,79358.22,0.0,-0.99365,2e-05,0.37288]
[1777859794887,49.87,79342.9,0.0,-0.99391,2e-05,0.35935]
[1777859796027,49.87,79333.77,0.0,-0.99406,2e-05,0.35147]
[1777859797034,49.87,79335.68,0.0,-0.99403,2e-05,0.35311]
[1777859798623,49.87,79335.68,0.0,-0.99403,2e-05,0.35311]
[1777859798705,49.87,79330.81,0.0,-0.99411,2e-05,0.34895]
[1777859800845,49.87,79331.91,0.0,-0.99409,2e-05,0.34989]
[1777859801738,49.87,79330.85,0.0,-0.9941,2e-05,0.34899]
[1777859801830,49.87,79330.85,0.0,-0.9941,2e-05,0.34899]
[1777859802069,49.87,79334.52,0.0,-0.99405,2e-05,0.35212]
[1777859803076,49.87,79332.66,0.0,-0.99408,2e-05,0.35053]
[1777859804827,49.87,79332.66,0.0,-0.99408,2e-05,0.35053]
[1777859804875,49.87,79327.68,0.0,-0.99416,2e-05,0.3463]
[1777859806839,49.87,79326.72,0.0,-0.99417,2e-05,0.34549]
[1777859806942,49.87,79342.57,0.0,-0.99391,2e-05,0.35906]
[1777859807647,49.87,79342.57,0.0,-0.99391,2e-05,0.35906]
[1777859807749,49.87,79345.43,0.0,-0.99387,2e-05,0.36156]
[1777859808111,49.87,79346.7,0.0,-0.99384,2e-05,0.36267]
[1777859809118,49.87,79356.73,0.0,-0.99367,2e-05,0.37156]
[1777859810126,49.87,79354.0,0.0,-0.99372,2e-05,0.36913]
[1777859813289,49.87,79355.0,0.0,-0.9937,2e-05,0.37002]
[1777859813355,49.87,79347.51,0.0,-0.99383,2e-05,0.36338]
[1777859814153,49.87,79342.87,0.0,-0.99391,2e-05,0.35932]
[1777859815161,49.87,79346.42,0.0,-0.99385,2e-05,0.36243]
[1777859816882,49.87,79346.42,0.0,-0.99385,2e-05,0.36243]
[1777859816964,49.87,79346.64,0.0,-0.99385,2e-05,0.36262]
[1777859817232,49.87,79346.64,0.0,-0.99385,2e-05,0.36262]
[1777859818793,49.87,79347.15,0.0,-0.99384,2e-05,0.36307]
[1777859819080,49.87,79346.53,0.0,-0.99385,2e-05,0.36252]
[1777859819189,49.87,79346.26,0.0,-0.99385,2e-05,0.36229]
[1777859821203,49.87,79347.91,0.0,-0.99382,2e-05,0.36374]
[1777859822210,49.87,79359.8,0.0,-0.99362,2e-05,0.37432]
[1777859823081,49.87,79359.8,0.0,-0.99362,2e-05,0.37432]
[1777859823221,49.87,79370.39,0.0,-0.99344,2e-05,0.38397]
[1777859824476,49.87,79370.39,0.0,-0.99344,2e-05,0.38397]
[1777859824587,49.87,79370.39,0.0,-0.99344,2e-05,0.38397]
[1777859824669,49.87,79389.29,0.0,-0.99309,2e-05,0.40169]
[1777859825233,49.87,79408.27,0.0,-0.99274,2e-05,0.42017]
[1777859826748,49.87,79408.27,0.0,-0.99274,2e-05,0.42017]
[1777859826847,49.87,79424.93,0.0,-0.99241,2e-05,0.43697]
[1777859827587,49.87,79424.93,0.0,-0.99241,2e-05,0.43697]
[1777859827667,49.87,79436.26,0.0,-0.99218,2e-05,0.44871]
[1777859830127,49.87,79443.57,0.0,-0.99202,2e-05,0.45642]
[1777859830268,49.87,79452.22,0.0,-0.99184,2e-05,0.46568]
[1777859831463,49.87,79452.22,0.0,-0.99184,2e-05,0.46568]
[1777859832040,49.87,79452.22,0.0,-0.99184,2e-05,0.46568]
[1777859831555,49.87,79457.95,0.0,-0.99172,2e-05,0.4719]
[1777859832288,49.87,79455.5,0.0,-0.99177,2e-05,0.46924]
[1777859835762,49.87,79452.53,0.0,-0.99183,2e-05,0.46602]
[1777859835829,49.87,79476.83,0.0,-0.9913,2e-05,0.49289]
[1777859836315,49.87,79491.32,0.0,-0.99096,2e-05,0.50951]
[1777859837322,49.87,79489.67,0.0,-0.991,2e-05,0.50759]
[1777859838329,49.87,79490.67,0.0,-0.99098,2e-05,0.50875]
[1777859839831,49.87,79490.67,0.0,-0.99098,2e-05,0.50875]
[1777859839931,49.87,79496.03,0.0,-0.99085,2e-05,0.51501]
[1777859840343,49.87,79490.06,0.0,-0.99099,2e-05,0.50805]
[1777859841350,49.87,79479.44,0.0,-0.99124,2e-05,0.49585]
[1777859842357,49.87,79482.48,0.0,-0.99117,2e-05,0.49932]
[1777859843364,49.87,79482.81,0.0,-0.99116,2e-05,0.49969]
[1777859844371,49.87,79484.65,0.0,-0.99112,2e-05,0.5018]
[1777859845378,49.87,79492.92,0.0,-0.99093,2e-05,0.51137]
[1777859846389,49.87,79499.87,0.0,-0.99076,2e-05,0.51953]
[1777859847393,49.87,79507.83,0.0,-0.99057,2e-05,0.529]
[1777859849407,49.87,79502.74,0.0,-0.99069,2e-05,0.52293]
[1777859850379,49.87,79502.74,0.0,-0.99069,2e-05,0.52293]
[1777859850414,49.87,79503.34,0.0,-0.99068,2e-05,0.52364]
[1777859852022,49.87,79503.34,0.0,-0.99068,2e-05,0.52364]
[1777859852428,49.87,79477.15,0.0,-0.99137,2e-05,0.48872]
[1777859853435,49.87,79469.68,0.0,-0.99154,2e-05,0.48038]
[1777859854443,49.87,79469.2,0.0,-0.99155,2e-05,0.47984]
[1777859855449,49.87,79473.4,0.0,-0.99145,2e-05,0.48454]
[1777859857463,49.87,79476.95,0.0,-0.99137,2e-05,0.48855]
[1777859858470,49.87,79474.25,0.0,-0.99143,2e-05,0.48554]
[1777859859477,49.87,79472.65,0.0,-0.99147,2e-05,0.48375]
[1777859860484,49.87,79469.3,0.0,-0.99154,2e-05,0.48004]
[1777859862498,49.87,79461.81,0.0,-0.99171,2e-05,0.47182]
[1777859863505,49.87,79456.02,0.0,-0.99183,2e-05,0.46559]
[1777859864585,49.87,79456.02,0.0,-0.99183,2e-05,0.46559]
[1777859864620,49.88,79449.04,0.0,-0.99198,2e-05,0.45817]
[1777859865519,49.88,79438.91,0.0,-0.99219,2e-05,0.44756]
[1777859866526,49.88,79434.7,0.0,-0.99227,2e-05,0.44328]
[1777859868540,49.88,79435.81,0.0,-0.99225,2e-05,0.44456]
[1777859869547,49.88,79439.09,0.0,-0.99218,2e-05,0.44798]
[1777859870554,49.88,79464.28,0.0,-0.99164,2e-05,0.47512]
[1777859871561,49.88,79480.33,0.0,-0.99128,2e-05,0.49303]
[1777859873082,49.88,79480.33,0.0,-0.99128,2e-05,0.49303]
[1777859872568,49.89,79491.44,0.0,-0.99103,2e-05,0.5058]
[1777859873574,49.89,79495.67,0.0,-0.99093,2e-05,0.51071]
[1777859875057,49.89,79495.67,0.0,-0.99093,2e-05,0.51071]
[1777859875075,49.89,79495.67,0.0,-0.99093,2e-05,0.51071]
[1777859875080,49.89,79507.84,0.0,-0.99064,2e-05,0.52506]
[1777859875582,49.89,79507.84,0.0,-0.99064,2e-05,0.52506]
[1777859875589,49.89,79522.33,0.0,-0.99028,2e-05,0.54262]
[1777859876324,49.89,79522.33,0.0,-0.99028,2e-05,0.54262]
[1777859876376,49.89,79522.33,0.0,-0.99028,2e-05,0.54262]
[1777859876583,49.89,79522.33,0.0,-0.99028,2e-05,0.54262]
[1777859876596,49.89,79523.8,0.0,-0.99024,3e-05,0.54443]
[1777859878584,49.89,79524.21,0.0,-0.99023,3e-05,0.54494]
[1777859878610,49.89,79524.8,0.0,-0.99022,3e-05,0.54566]
[1777859880624,49.89,79530.69,0.0,-0.99006,3e-05,0.55313]
[1777859882083,49.89,79530.69,0.0,-0.99006,3e-05,0.55313]
[1777859881631,49.89,79545.36,0.0,-0.98968,3e-05,0.57178]
[1777859882135,49.89,79545.36,0.0,-0.98968,3e-05,0.57178]
[1777859882324,49.89,79545.36,0.0,-0.98968,3e-05,0.57178]
[1777859882638,49.91,79549.35,0.0,-0.98956,3e-05,0.57791]
[1777859883645,49.91,79556.69,0.0,-0.98936,3e-05,0.58743]
[1777859884652,49.93,79561.62,0.0,-0.98919,3e-05,0.59541]
[1777859885659,49.94,79563.34,0.0,-0.98914,3e-05,0.59813]
[1777859886666,49.95,79566.1,0.0,-0.98905,3e-05,0.60219]
[1777859887421,49.95,79566.1,0.0,-0.98905,3e-05,0.60219]
[1777859887446,49.95,79566.1,0.0,-0.98905,3e-05,0.60219]
[1777859887574,49.95,79566.1,0.0,-0.98905,3e-05,0.60219]
[1777859887673,49.95,79557.75,0.0,-0.98928,3e-05,0.59145]
[1777859888581,49.95,79557.75,0.0,-0.98928,3e-05,0.59145]
[1777859888680,49.96,79552.43,0.0,-0.98941,3e-05,0.58506]
[1777859890609,49.96,79552.9,0.0,-0.98939,3e-05,0.58576]
[1777859890694,49.96,79554.7,0.0,-0.98934,3e-05,0.5881]
[1777859893206,49.98,79549.23,0.0,-0.98947,3e-05,0.58193]
[1777859893258,49.98,79549.23,0.0,-0.98947,3e-05,0.58193]
[1777859894134,49.98,79551.57,0.0,-0.98941,3e-05,0.58505]
[1777859894721,49.98,79553.17,0.0,-0.98936,3e-05,0.58722]
[1777859895729,49.98,79549.56,0.0,-0.98946,3e-05,0.58261]
[1777859896736,49.98,79557.43,0.0,-0.98924,3e-05,0.59297]
[1777859897743,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859898564,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859898575,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859898592,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859898935,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859899080,49.99,79561.84,0.0,-0.98911,3e-05,0.59942]
[1777859899037,50.0,79559.21,0.0,-0.98917,3e-05,0.59643]
[1777859899759,50.01,79548.99,0.0,-0.98944,3e-05,0.58362]
[1777859900766,50.01,79544.19,0.0,-0.98956,3e-05,0.57752]
[1777859901772,50.01,79552.97,0.0,-0.98933,3e-05,0.58899]
[1777859902332,50.01,79552.97,0.0,-0.98933,3e-05,0.58899]
[1777859902780,50.01,79541.31,0.0,-0.98964,3e-05,0.574]
[1777859903883,50.01,79541.31,0.0,-0.98964,3e-05,0.574]
[1777859903951,50.01,79541.31,0.0,-0.98964,3e-05,0.574]
[1777859904079,50.01,79541.31,0.0,-0.98964,3e-05,0.574]
[1777859904099,50.03,79544.86,0.0,-0.98952,3e-05,0.57968]
[1777859904226,50.03,79544.86,0.0,-0.98952,3e-05,0.57968]
[1777859904325,50.03,79544.86,0.0,-0.98952,3e-05,0.57968]
[1777859904794,50.05,79548.51,0.0,-0.9894,3e-05,0.58539]
[1777859905801,50.05,79552.4,0.0,-0.98929,3e-05,0.59055]
[1777859906434,50.05,79552.4,0.0,-0.98929,3e-05,0.59055]
[1777859906807,50.06,79543.35,0.0,-0.98952,3e-05,0.57953]
[1777859907815,50.08,79541.1,0.0,-0.98956,3e-05,0.57764]
[1777859910108,50.09,79542.47,0.0,-0.9895,3e-05,0.58046]
[1777859910836,50.12,79549.73,0.0,-0.98927,3e-05,0.59178]
[1777859911777,50.12,79549.73,0.0,-0.98927,3e-05,0.59178]
[1777859911825,50.12,79549.73,0.0,-0.98927,3e-05,0.59178]
[1777859911843,50.13,79554.52,0.0,-0.98921,3e-05,0.5936]
[1777859912157,50.13,79554.52,0.0,-0.98921,3e-05,0.5936]
[1777859912493,50.13,79554.52,0.0,-0.98921,3e-05,0.5936]
[1777859912574,50.13,79554.52,0.0,-0.98921,3e-05,0.5936]
[1777859912850,50.13,79556.23,0.0,-0.98917,3e-05,0.59592]
[1777859916084,50.14,79556.4,0.0,-0.98915,3e-05,0.59677]
[1777859915871,50.15,79553.05,0.0,-0.98923,3e-05,0.59295]
[1777859916878,50.16,79553.94,0.0,-0.98919,3e-05,0.59479]
[1777859917195,50.16,79553.94,0.0,-0.98919,3e-05,0.59479]
[1777859917329,50.16,79553.94,0.0,-0.98919,3e-05,0.59479]
[1777859917885,50.18,79549.77,0.0,-0.98929,3e-05,0.58997]
[1777859918892,50.19,79548.08,0.0,-0.98932,3e-05,0.58853]
[1777859920082,50.19,79548.08,0.0,-0.98932,3e-05,0.58853]
[1777859920103,50.2,79550.26,0.0,-0.98924,3e-05,0.59218]
[1777859922502,50.22,79550.17,0.0,-0.98922,3e-05,0.59345]
[1777859922920,50.23,79551.58,0.0,-0.98916,3e-05,0.596]
[1777859923927,50.24,79550.19,0.0,-0.98919,3e-05,0.59482]
[1777859925941,50.26,79548.76,0.0,-0.9892,3e-05,0.59424]
[1777859926948,50.28,79542.21,0.0,-0.98936,3e-05,0.5864]
[1777859927860,50.28,79542.21,0.0,-0.98936,3e-05,0.5864]
[1777859927906,50.28,79542.21,0.0,-0.98936,3e-05,0.5864]
[1777859928087,50.28,79542.21,0.0,-0.98936,3e-05,0.5864]
[1777859928962,50.3,79547.91,0.0,-0.98917,3e-05,0.5956]
[1777859931983,50.33,79552.99,0.0,-0.98899,3e-05,0.60425]
[1777859932990,50.34,79548.05,0.0,-0.98912,3e-05,0.5982]
[1777859933204,50.34,79548.05,0.0,-0.98912,3e-05,0.5982]
[1777859933684,50.34,79548.05,0.0,-0.98912,3e-05,0.5982]
[1777859933997,50.35,79548.04,0.0,-0.9891,3e-05,0.59882]
[1777859935006,50.36,79550.16,0.0,-0.98903,3e-05,0.60223]
[1777859937994,50.38,79550.35,0.0,-0.989,3e-05,0.60357]
[1777859938074,50.38,79550.35,0.0,-0.989,3e-05,0.60357]
[1777859938131,50.39,79549.02,0.0,-0.98903,3e-05,0.60231]
[1777859938656,50.39,79549.02,0.0,-0.98903,3e-05,0.60231]
[1777859938791,50.39,79549.02,0.0,-0.98903,3e-05,0.60231]
[1777859941862,50.41,79548.53,0.0,-0.98902,3e-05,0.60286]
[1777859942056,50.41,79555.21,0.0,-0.98882,3e-05,0.61227]
[1777859943063,50.42,79557.69,0.0,-0.98875,3e-05,0.61589]
[1777859943940,50.42,79557.69,0.0,-0.98875,3e-05,0.61589]
[1777859944037,50.42,79557.69,0.0,-0.98875,3e-05,0.61589]
[1777859944081,50.42,79557.69,0.0,-0.98875,3e-05,0.61589]
[1777859944143,50.42,79590.55,0.0,-0.98779,3e-05,0.66139]
[1777859945085,50.42,79592.23,0.0,-0.98774,3e-05,0.66378]
[1777859945858,50.42,79592.23,0.0,-0.98774,3e-05,0.66378]
[1777859946090,50.42,79589.01,0.0,-0.98784,3e-05,0.6592]
[1777859947097,50.42,79583.25,0.0,-0.98801,3e-05,0.65106]
[1777859948104,50.42,79581.55,0.0,-0.98806,3e-05,0.64867]
[1777859949123,50.42,79572.43,0.0,-0.98833,3e-05,0.63599]
[1777859949279,50.42,79572.43,0.0,-0.98833,3e-05,0.63599]
[1777859949324,50.42,79572.43,0.0,-0.98833,3e-05,0.63599]
[1777859949481,50.42,79572.43,0.0,-0.98833,3e-05,0.63599]
[1777859949588,50.42,79572.43,0.0,-0.98833,3e-05,0.63599]
[1777859950122,50.42,79562.06,0.0,-0.98862,3e-05,0.62181]
[1777859951129,50.42,79562.02,0.0,-0.98862,3e-05,0.6218]
[1777859952137,50.42,79568.12,0.0,-0.98845,3e-05,0.63016]
[1777859953144,50.42,79581.36,0.0,-0.98806,3e-05,0.6485]
[1777859954153,50.42,79588.76,0.0,-0.98784,3e-05,0.65894]
[1777859954799,50.42,79588.76,0.0,-0.98784,3e-05,0.65894]
[1777859954824,50.42,79588.76,0.0,-0.98784,3e-05,0.65894]
[1777859954850,50.42,79588.76,0.0,-0.98784,3e-05,0.65894]
[1777859955841,50.42,79588.19,0.0,-0.98786,3e-05,0.65813]
[1777859956165,50.42,79586.94,0.0,-0.9879,3e-05,0.65636]
[1777859957172,50.42,79590.69,0.0,-0.98778,3e-05,0.66168]
[1777859959186,50.42,79593.36,0.0,-0.9877,3e-05,0.66549]
[1777859960126,50.42,79593.36,0.0,-0.9877,3e-05,0.66549]
[1777859960207,50.42,79602.84,0.0,-0.98741,3e-05,0.67917]
[1777859961200,50.42,79619.8,0.0,-0.98688,3e-05,0.70421]
[1777859962393,50.42,79619.8,0.0,-0.98688,3e-05,0.70421]
[1777859962599,50.42,79619.8,0.0,-0.98688,3e-05,0.70421]
[1777859962721,50.42,79619.8,0.0,-0.98688,3e-05,0.70421]
[1777859962756,50.54,79632.95,0.0,-0.98627,3e-05,0.73252]
[1777859965625,50.6,79633.59,0.0,-0.98615,3e-05,0.73772]
[1777859965675,50.6,79633.59,0.0,-0.98615,3e-05,0.73772]
[1777859966307,50.72,79636.82,0.0,-0.98586,3e-05,0.75123]
[1777859966378,50.72,79643.11,0.0,-0.98564,3e-05,0.76113]
[1777859967242,50.78,79647.18,0.0,-0.98541,3e-05,0.77191]
[1777859971134,50.9,79648.49,0.0,-0.98517,4e-05,0.78268]
[1777859971158,50.96,79648.42,0.0,-0.98519,4e-05,0.78067]
[1777859971366,50.96,79648.42,0.0,-0.98519,4e-05,0.78067]
[1777859971642,50.96,79648.42,0.0,-0.98519,4e-05,0.78067]
[1777859971827,50.96,79648.42,0.0,-0.98519,4e-05,0.78067]
[1777859971877,51.02,79660.38,0.0,-0.98467,4e-05,0.80449]
[1777859972322,51.07,79668.49,0.0,-0.98427,4e-05,0.82237]
[1777859973329,51.13,79672.32,0.0,-0.98403,4e-05,0.83327]
[1777859974335,51.19,79677.42,0.0,-0.98374,4e-05,0.84642]
[1777859975342,51.25,79671.8,0.0,-0.98385,4e-05,0.84137]
[1777859976350,51.31,79669.46,0.0,-0.98384,4e-05,0.8419]
[1777859977357,51.37,79673.64,0.0,-0.98358,4e-05,0.85352]
[1777859979149,51.37,79673.64,0.0,-0.98358,4e-05,0.85352]
[1777859979155,51.37,79673.64,0.0,-0.98358,4e-05,0.85352]
[1777859979191,51.49,79688.57,0.0,-0.98279,4e-05,0.88858]
[1777859979325,51.49,79688.57,0.0,-0.98279,4e-05,0.88858]
[1777859979371,51.49,79699.3,0.0,-0.98236,4e-05,0.90764]
[1777859980339,51.49,79699.3,0.0,-0.98236,4e-05,0.90764]
[1777859980384,51.55,79703.17,0.0,-0.98209,4e-05,0.91928]
[1777859981393,51.61,79719.23,0.0,-0.98132,4e-05,0.95342]
[1777859982400,51.67,79731.84,0.0,-0.98066,4e-05,0.98189]
[1777859983407,51.73,79728.09,0.0,-0.98071,4e-05,0.97964]
[1777859985086,51.73,79728.09,0.0,-0.98071,4e-05,0.97964]
[1777859985421,51.85,79731.12,0.0,-0.98035,4e-05,0.99512]
[1777859986339,51.85,79731.12,0.0,-0.98035,4e-05,0.99512]
[1777859986429,51.91,79741.73,0.0,-0.97977,5e-05,1.02046]
[1777859987436,51.91,79746.68,0.0,-0.97953,5e-05,1.03061]
[1777859988442,51.97,79736.28,0.0,-0.97988,4e-05,1.01532]
[1777859989450,51.98,79732.56,0.0,-0.98004,4e-05,1.00864]
[1777859990444,51.98,79732.56,0.0,-0.98004,4e-05,1.00864]
[1777859990578,51.98,79732.56,0.0,-0.98004,4e-05,1.00864]
[1777859990674,52.04,79736.82,0.0,-0.97972,5e-05,1.02228]
[1777859991464,52.04,79738.37,0.0,-0.97965,5e-05,1.02529]
[1777859994485,52.06,79729.41,0.0,-0.98002,4e-05,1.00946]
[1777859995648,52.06,79729.41,0.0,-0.98002,4e-05,1.00946]
[1777859995677,52.13,79750.79,0.0,-0.97892,5e-05,1.05668]
[1777859996499,52.13,79753.8,0.0,-0.97878,5e-05,1.06267]
[1777859997506,52.13,79748.64,0.0,-0.97901,5e-05,1.05292]
[1777859999061,52.14,79747.06,0.0,-0.97906,5e-05,1.0508]
[1777859999519,52.14,79753.94,0.0,-0.97874,5e-05,1.06447]
[1777860000861,52.14,79753.94,0.0,-0.97874,5e-05,1.06447]
[1777860001171,52.14,79753.94,0.0,-0.97874,5e-05,1.06447]
[1777860001201,52.15,79773.95,0.0,-0.97777,5e-05,1.10552]
[1777860002468,52.15,79812.67,0.0,-0.97582,5e-05,1.18723]
[1777860002926,52.15,79812.67,0.0,-0.97582,5e-05,1.18723]
[1777860002956,52.16,79848.19,0.0,-0.97388,6e-05,1.26714]
[1777860004733,52.16,79855.25,0.0,-0.97348,6e-05,1.28326]
[1777860004770,52.17,79851.54,0.0,-0.97368,6e-05,1.27533]
[1777860005323,52.17,79851.54,0.0,-0.97368,6e-05,1.27533]
[1777860006069,52.17,79851.54,0.0,-0.97368,6e-05,1.27533]
[1777860006595,52.17,79849.03,0.0,-0.97382,6e-05,1.26961]
[1777860007602,52.17,79854.83,0.0,-0.97348,6e-05,1.28336]
[1777860008609,52.18,79856.63,0.0,-0.97336,6e-05,1.28801]
[1777860009615,52.18,79853.51,0.0,-0.97353,6e-05,1.28134]
[1777860010679,52.18,79853.51,0.0,-0.97353,6e-05,1.28134]
[1777860010764,52.19,79861.73,0.0,-0.97305,6e-05,1.30075]
[1777860011988,52.19,79861.73,0.0,-0.97305,6e-05,1.30075]
[1777860012079,52.19,79861.73,0.0,-0.97305,6e-05,1.30075]
[1777860012089,52.2,79871.31,0.0,-0.97248,6e-05,1.32403]
[1777860012290,52.2,79871.31,0.0,-0.97248,6e-05,1.32403]
[1777860012639,52.2,79875.92,0.0,-0.97221,6e-05,1.33487]
[1777860013646,52.2,79877.51,0.0,-0.9721,6e-05,1.33905]
[1777860015677,52.21,79879.03,0.0,-0.97199,6e-05,1.34346]
[1777860016676,52.22,79886.74,0.0,-0.97153,6e-05,1.36222]
[1777860017331,52.22,79886.74,0.0,-0.97153,6e-05,1.36222]
[1777860018815,52.26,79886.63,0.0,-0.97143,6e-05,1.3659]
[1777860019048,52.26,79886.63,0.0,-0.97143,6e-05,1.3659]
[1777860019131,52.33,79890.15,0.0,-0.97104,6e-05,1.38141]
[1777860019698,52.33,79895.93,0.0,-0.97069,6e-05,1.3954]
[1777860020732,52.37,79933.17,0.0,-0.96826,7e-05,1.49135]
[1777860021372,52.37,79933.17,0.0,-0.96826,7e-05,1.49135]
[1777860021744,52.37,79960.35,0.0,-0.96645,7e-05,1.56166]
[1777860022571,52.37,79960.35,0.0,-0.96645,7e-05,1.56166]
[1777860022749,52.37,79949.97,0.0,-0.96714,7e-05,1.53486]
[1777860023764,52.43,79978.69,0.0,-0.96502,7e-05,1.61678]
[1777860024996,52.43,79978.69,0.0,-0.96502,7e-05,1.61678]
[1777860025037,52.43,80043.0,0.0,-0.96024,8e-05,1.79631]
[1777860025441,52.43,80043.0,0.0,-0.96024,8e-05,1.79631]
[1777860025791,52.43,80053.28,0.0,-0.95943,8e-05,1.82618]
[1777860026937,52.43,80053.28,0.0,-0.95943,8e-05,1.82618]
[1777860026961,52.43,80028.6,0.0,-0.96135,8e-05,1.75501]
[1777860027906,52.43,80028.6,0.0,-0.96135,8e-05,1.75501]
[1777860028120,52.43,80028.6,0.0,-0.96135,8e-05,1.75501]
[1777860028137,52.43,79995.64,0.0,-0.9638,7e-05,1.66292]
[1777860028817,52.43,79927.59,0.0,-0.96846,6e-05,1.48345]
[1777860029826,52.43,79856.04,0.0,-0.97282,6e-05,1.31001]
[1777860030835,52.43,79860.18,0.0,-0.97258,6e-05,1.31963]
[1777860031965,52.43,79860.18,0.0,-0.97258,6e-05,1.31963]
[1777860032051,52.43,79860.18,0.0,-0.97258,6e-05,1.31963]
[1777860032143,52.43,79923.94,0.0,-0.96888,6e-05,1.46504]
[1777860032866,52.43,79923.94,0.0,-0.96888,6e-05,1.46504]
[1777860032908,52.43,79957.17,0.0,-0.96669,7e-05,1.55023]
[1777860033672,52.43,79957.17,0.0,-0.96669,7e-05,1.55023]
[1777860034132,52.43,79957.17,0.0,-0.96669,7e-05,1.55023]
[1777860034234,52.43,79927.44,0.0,-0.96866,6e-05,1.47385]
[1777860034635,52.43,79927.44,0.0,-0.96866,6e-05,1.47385]
[1777860034909,52.43,79927.44,0.0,-0.96866,6e-05,1.47385]
[1777860034941,52.43,79916.24,0.0,-0.96937,6e-05,1.44578]
[1777860036119,52.43,79916.24,0.0,-0.96937,6e-05,1.44578]
[1777860036206,52.43,79889.54,0.0,-0.97102,6e-05,1.38041]
[1777860036909,52.43,79889.54,0.0,-0.97102,6e-05,1.38041]
[1777860036965,52.43,79936.92,0.0,-0.96804,7e-05,1.49791]
[1777860037882,52.43,79932.07,0.0,-0.96836,6e-05,1.48557]
[1777860039170,52.43,79932.07,0.0,-0.96836,6e-05,1.48557]
[1777860039243,52.43,79941.91,0.0,-0.96771,7e-05,1.51069]
[1777860039686,52.43,79941.91,0.0,-0.96771,7e-05,1.51069]
[1777860039797,52.43,79941.91,0.0,-0.96771,7e-05,1.51069]
[1777860040258,52.43,79941.91,0.0,-0.96771,7e-05,1.51069]
[1777860040295,52.43,79942.41,0.0,-0.96768,7e-05,1.51197]
[1777860040904,52.43,79937.13,0.0,-0.96803,7e-05,1.49845]
[1777860041367,52.43,79937.13,0.0,-0.96803,7e-05,1.49845]
[1777860041909,52.43,79879.04,0.0,-0.97165,6e-05,1.35529]
[1777860042917,52.43,79866.28,0.0,-0.9724,6e-05,1.32521]
[1777860043924,52.43,79848.73,0.0,-0.9734,6e-05,1.28463]
[1777860045030,52.43,79848.73,0.0,-0.9734,6e-05,1.28463]
[1777860045044,52.43,79845.97,0.0,-0.97356,6e-05,1.27833]
[1777860046091,52.43,79845.97,0.0,-0.97356,6e-05,1.27833]
[1777860046184,52.43,79840.22,0.0,-0.97388,6e-05,1.26528]
[1777860046945,52.43,79834.57,0.0,-0.97419,5e-05,1.25256]
[1777860047484,52.43,79834.57,0.0,-0.97419,5e-05,1.25256]
[1777860047708,52.43,79834.57,0.0,-0.97419,5e-05,1.25256]
[1777860047955,52.43,79814.56,0.0,-0.97527,5e-05,1.20824]
[1777860048962,52.43,79807.48,0.0,-0.97564,5e-05,1.19284]
[1777860049967,52.43,79799.35,0.0,-0.97606,5e-05,1.17534]
[1777860050882,52.43,79799.35,0.0,-0.97606,5e-05,1.17534]
[1777860050975,52.43,79798.39,0.0,-0.97611,5e-05,1.17328]
[1777860051982,52.43,79800.64,0.0,-0.97599,5e-05,1.1781]
[1777860052984,52.43,79800.64,0.0,-0.97599,5e-05,1.1781]
[1777860053036,52.43,79800.64,0.0,-0.97599,5e-05,1.1781]
[1777860053998,52.43,79794.87,0.0,-0.97629,5e-05,1.16577]
[1777860054771,52.43,79794.87,0.0,-0.97629,5e-05,1.16577]
[1777860055009,52.43,79798.77,0.0,-0.97609,5e-05,1.17409]
[1777860056020,52.43,79805.82,0.0,-0.97573,5e-05,1.18925]
[1777860057026,52.43,79811.13,0.0,-0.97545,5e-05,1.20076]
[1777860058034,52.43,79803.02,0.0,-0.97587,5e-05,1.18321]
[1777860058896,52.43,79803.02,0.0,-0.97587,5e-05,1.18321]
[1777860059041,52.43,79801.35,0.0,-0.97596,5e-05,1.17962]
[1777860060048,52.43,79797.24,0.0,-0.97617,5e-05,1.17082]
[1777860061077,52.43,79799.22,0.0,-0.97607,5e-05,1.17506]
[1777860062071,52.44,79796.16,0.0,-0.97621,5e-05,1.16905]
[1777860063076,52.44,79791.76,0.0,-0.97642,5e-05,1.16022]
[1777860064244,52.44,79791.76,0.0,-0.97642,5e-05,1.16022]
[1777860064310,52.45,79775.12,0.0,-0.97725,5e-05,1.12585]
[1777860064441,52.45,79775.12,0.0,-0.97725,5e-05,1.12585]
[1777860065089,52.45,79767.48,0.0,-0.97761,5e-05,1.11061]
[1777860066097,52.46,79765.33,0.0,-0.9777,5e-05,1.10672]
[1777860067104,52.47,79780.85,0.0,-0.97692,5e-05,1.13934]
[1777860067409,52.47,79780.85,0.0,-0.97692,5e-05,1.13934]
[1777860068111,52.47,79797.13,0.0,-0.97609,5e-05,1.17429]
[1777860069118,52.48,79798.67,0.0,-0.97599,5e-05,1.17812]
[1777860070202,52.48,79798.67,0.0,-0.97599,5e-05,1.17812]
[1777860070275,52.48,79798.67,0.0,-0.97599,5e-05,1.17812]
[1777860070233,52.48,79772.4,0.0,-0.97731,5e-05,1.12332]
[1777860071129,52.48,79772.4,0.0,-0.97731,5e-05,1.12332]
[1777860071132,52.49,79756.61,0.0,-0.97806,5e-05,1.09153]
[1777860072139,52.5,79748.43,0.0,-0.97844,5e-05,1.07557]
[1777860073146,52.5,79739.72,0.0,-0.97883,5e-05,1.05874]
[1777860074153,52.5,79706.39,0.0,-0.98033,4e-05,0.99436]
[1777860075161,52.5,79705.41,0.0,-0.98038,4e-05,0.99251]
[1777860075541,52.5,79705.41,0.0,-0.98038,4e-05,0.99251]
[1777860075575,52.5,79705.41,0.0,-0.98038,4e-05,0.99251]
[1777860077342,52.5,79705.3,0.0,-0.98038,4e-05,0.99231]
[1777860077175,52.5,79700.21,0.0,-0.9806,4e-05,0.98276]
[1777860078182,52.5,79696.57,0.0,-0.98076,4e-05,0.97597]
[1777860079324,52.5,79696.57,0.0,-0.98076,4e-05,0.97597]
[1777860079189,52.5,79682.94,0.0,-0.98133,4e-05,0.95088]
[1777860080196,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860080766,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860080833,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860080847,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860081003,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860081075,52.5,79669.22,0.0,-0.9819,4e-05,0.92612]
[1777860081209,52.5,79655.69,0.0,-0.98244,4e-05,0.9022]
[1777860082220,52.5,79632.29,0.0,-0.98335,4e-05,0.86195]
[1777860083223,52.5,79626.84,0.0,-0.98356,4e-05,0.85277]
[1777860085237,52.5,79630.01,0.0,-0.98344,4e-05,0.8581]
[1777860085995,52.5,79630.01,0.0,-0.98344,4e-05,0.8581]
[1777860086053,52.5,79630.01,0.0,-0.98344,4e-05,0.8581]
[1777860086075,52.5,79630.01,0.0,-0.98344,4e-05,0.8581]
[1777860086244,52.5,79626.14,0.0,-0.98358,4e-05,0.8516]
[1777860087341,52.5,79626.14,0.0,-0.98358,4e-05,0.8516]
[1777860087261,52.5,79622.22,0.0,-0.98373,4e-05,0.84506]
[1777860088264,52.5,79618.92,0.0,-0.98385,4e-05,0.83958]
[1777860089271,52.5,79608.43,0.0,-0.98423,4e-05,0.82235]
[1777860089463,52.5,79608.43,0.0,-0.98423,4e-05,0.82235]
[1777860090278,52.5,79602.13,0.0,-0.98446,4e-05,0.81214]
[1777860091285,52.5,79601.04,0.0,-0.98462,4e-05,0.80398]
[1777860091740,52.5,79601.04,0.0,-0.98462,4e-05,0.80398]
[1777860092030,52.5,79601.04,0.0,-0.98462,4e-05,0.80398]
[1777860092292,52.5,79607.77,0.0,-0.98438,4e-05,0.81482]
[1777860093310,52.5,79607.77,0.0,-0.98438,4e-05,0.81482]
[1777860093313,52.5,79619.29,0.0,-0.98396,4e-05,0.83364]
[1777860094116,52.5,79619.29,0.0,-0.98396,4e-05,0.83364]
[1777860094307,52.5,79622.38,0.0,-0.98384,4e-05,0.83874]
[1777860095314,52.5,79629.46,0.0,-0.98358,4e-05,0.85053]
[1777860096321,52.5,79624.63,0.0,-0.98376,4e-05,0.84248]
[1777860097104,52.5,79624.63,0.0,-0.98376,4e-05,0.84248]
[1777860097189,52.5,79624.63,0.0,-0.98376,4e-05,0.84248]
[1777860097328,52.5,79622.78,0.0,-0.98383,4e-05,0.83941]
[1777860097659,52.5,79622.78,0.0,-0.98383,4e-05,0.83941]
[1777860098334,52.5,79621.77,0.0,-0.98387,4e-05,0.83773]
[1777860099342,52.5,79618.44,0.0,-0.98399,4e-05,0.83224]
[1777860100349,52.5,79622.9,0.0,-0.98382,4e-05,0.83961]
[1777860101356,52.5,79618.84,0.0,-0.98397,4e-05,0.8329]
[1777860101462,52.5,79618.84,0.0,-0.98397,4e-05,0.8329]
[1777860102363,52.5,79615.7,0.0,-0.98409,4e-05,0.82774]
[1777860102446,52.5,79615.7,0.0,-0.98409,4e-05,0.82774]
[1777860102584,52.5,79615.7,0.0,-0.98409,4e-05,0.82774]
[1777860104377,52.5,79613.8,0.0,-0.98416,4e-05,0.82463]
[1777860105170,52.5,79613.8,0.0,-0.98416,4e-05,0.82463]
[1777860105384,52.5,79617.24,0.0,-0.98403,4e-05,0.83026]
[1777860106401,52.5,79617.24,0.0,-0.98403,4e-05,0.83026]
[1777860106429,52.5,79625.05,0.0,-0.98374,4e-05,0.84317]
[1777860107402,52.5,79636.61,0.0,-0.98331,4e-05,0.86257]
[1777860108408,52.5,79637.72,0.0,-0.98327,4e-05,0.86445]
[1777860109719,52.5,79637.72,0.0,-0.98327,4e-05,0.86445]
[1777860109747,52.5,79643.81,0.0,-0.98303,4e-05,0.87482]
[1777860110797,52.5,79643.81,0.0,-0.98303,4e-05,0.87482]
[1777860110830,52.5,79643.81,0.0,-0.98303,4e-05,0.87482]
[1777860110853,52.5,79643.81,0.0,-0.98303,4e-05,0.87482]
[1777860110891,52.5,79649.15,0.0,-0.98283,4e-05,0.884]
[1777860111463,52.5,79649.15,0.0,-0.98283,4e-05,0.884]
[1777860111527,52.5,79671.44,0.0,-0.98194,4e-05,0.9231]
[1777860112437,52.5,79693.39,0.0,-0.98103,4e-05,0.96289]
[1777860113444,52.5,79699.37,0.0,-0.98077,4e-05,0.97395]
[1777860115294,52.5,79699.37,0.0,-0.98077,4e-05,0.97395]
[1777860115381,52.5,79688.05,0.0,-0.98125,4e-05,0.95309]
[1777860116164,52.5,79688.05,0.0,-0.98125,4e-05,0.95309]
[1777860116229,52.5,79688.05,0.0,-0.98125,4e-05,0.95309]
[1777860116328,52.5,79688.05,0.0,-0.98125,4e-05,0.95309]
[1777860116378,52.5,79686.44,0.0,-0.98132,4e-05,0.95015]
[1777860117348,52.5,79686.44,0.0,-0.98132,4e-05,0.95015]
[1777860117472,52.5,79690.5,0.0,-0.98115,4e-05,0.95757]
[1777860118479,52.5,79700.33,0.0,-0.98073,4e-05,0.97574]
[1777860119486,52.5,79680.47,0.0,-0.98157,4e-05,0.93931]
[1777860120493,52.5,79680.22,0.0,-0.98158,4e-05,0.93886]
[1777860121817,52.5,79680.22,0.0,-0.98158,4e-05,0.93886]
[1777860123337,52.5,79679.5,0.0,-0.98161,4e-05,0.93756]
[1777860122506,52.5,79668.69,0.0,-0.98205,4e-05,0.9182]
[1777860123514,52.5,79669.36,0.0,-0.98202,4e-05,0.91939]
[1777860125360,52.5,79669.36,0.0,-0.98202,4e-05,0.91939]
[1777860125377,52.5,79681.68,0.0,-0.98152,4e-05,0.9415]
[1777860125528,52.5,79690.79,0.0,-0.98114,4e-05,0.95811]
[1777860127338,52.5,79690.79,0.0,-0.98114,4e-05,0.95811]
[1777860126535,52.5,79692.72,0.0,-0.98106,4e-05,0.96165]
[1777860127482,52.5,79692.72,0.0,-0.98106,4e-05,0.96165]
[1777860127574,52.5,79692.72,0.0,-0.98106,4e-05,0.96165]
[1777860127607,52.5,79692.72,0.0,-0.98106,4e-05,0.96165]
[1777860127675,52.5,79690.9,0.0,-0.98113,4e-05,0.95831]
[1777860128549,52.5,79696.06,0.0,-0.98091,4e-05,0.96782]
[1777860131331,52.5,79696.88,0.0,-0.98088,4e-05,0.96933]
[1777860130563,52.5,79699.14,0.0,-0.98078,4e-05,0.97352]
[1777860131570,52.5,79697.75,0.0,-0.98084,4e-05,0.97094]
[1777860133132,52.5,79697.75,0.0,-0.98084,4e-05,0.97094]
[1777860133584,52.5,79696.07,0.0,-0.98091,4e-05,0.96783]
[1777860134591,52.5,79699.8,0.0,-0.98075,4e-05,0.97475]
[1777860135603,52.5,79695.84,0.0,-0.98092,4e-05,0.96741]
[1777860136606,52.5,79677.42,0.0,-0.9817,4e-05,0.93381]
[1777860137613,52.5,79679.77,0.0,-0.9816,4e-05,0.93805]
[1777860138777,52.5,79679.77,0.0,-0.9816,4e-05,0.93805]
[1777860138826,52.5,79679.77,0.0,-0.9816,4e-05,0.93805]
[1777860138829,52.5,79679.77,0.0,-0.9816,4e-05,0.93805]
[1777860139331,52.5,79679.77,0.0,-0.9816,4e-05,0.93805]
[1777860139378,52.5,79679.07,0.0,-0.98163,4e-05,0.93678]
[1777860139627,52.5,79675.17,0.0,-0.98179,4e-05,0.92977]
[1777860142648,52.5,79670.68,0.0,-0.98197,4e-05,0.92174]
[1777860143656,52.5,79649.08,0.0,-0.98283,4e-05,0.88388]
[1777860144452,52.5,79649.08,0.0,-0.98283,4e-05,0.88388]
[1777860144662,52.5,79634.72,0.0,-0.98338,4e-05,0.85937]
[1777860145670,52.5,79631.54,0.0,-0.9835,4e-05,0.85402]
[1777860146676,52.5,79629.38,0.0,-0.98358,4e-05,0.8504]
[1777860147683,52.5,79623.35,0.0,-0.98381,4e-05,0.84035]
[1777860148690,52.5,79619.04,0.0,-0.98397,4e-05,0.83323]
[1777860150101,52.5,79619.04,0.0,-0.98397,4e-05,0.83323]
[1777860150324,52.5,79619.04,0.0,-0.98397,4e-05,0.83323]
[1777860150421,52.5,79619.04,0.0,-0.98397,4e-05,0.83323]
[1777860151346,52.5,79619.29,0.0,-0.98396,4e-05,0.83364]
[1777860150704,52.5,79617.04,0.0,-0.98404,4e-05,0.82994]
[1777860151711,52.5,79608.97,0.0,-0.98445,4e-05,0.81031]
[1777860152718,52.5,79601.43,0.0,-0.98472,4e-05,0.79821]
[1777860153725,52.5,79590.42,0.0,-0.98511,3e-05,0.7808]
[1777860154732,52.5,79583.43,0.0,-0.98535,3e-05,0.76991]
[1777860155460,52.5,79583.43,0.0,-0.98535,3e-05,0.76991]
[1777860155739,52.5,79575.85,0.0,-0.9856,3e-05,0.75822]
[1777860157341,52.5,79575.85,0.0,-0.9856,3e-05,0.75822]
[1777860157354,52.5,79574.11,0.0,-0.98566,3e-05,0.75556]
[1777860158760,52.5,79572.01,0.0,-0.98573,3e-05,0.75236]
[1777860159767,52.5,79568.58,0.0,-0.98584,3e-05,0.74715]
[1777860160776,52.5,79568.58,0.0,-0.98584,3e-05,0.74715]
[1777860160825,52.5,79568.58,0.0,-0.98584,3e-05,0.74715]
[1777860161233,52.5,79568.58,0.0,-0.98584,3e-05,0.74715]
[1777860161313,52.5,79566.54,0.0,-0.98591,3e-05,0.74407]
[1777860162790,52.5,79571.34,0.0,-0.98575,3e-05,0.75134]
[1777860163800,52.5,79564.66,0.0,-0.98597,3e-05,0.74123]
[1777860164806,52.5,79537.64,0.0,-0.98684,3e-05,0.70145]
[1777860166135,52.5,79537.64,0.0,-0.98684,3e-05,0.70145]
[1777860166237,52.5,79539.13,0.0,-0.98679,3e-05,0.70359]
[1777860166822,52.5,79542.34,0.0,-0.98669,3e-05,0.70824]
[1777860168073,52.5,79546.59,0.0,-0.98656,3e-05,0.71443]
[1777860168836,52.5,79552.19,0.0,-0.98638,3e-05,0.72265]
[1777860169843,52.5,79555.11,0.0,-0.98628,3e-05,0.72697]
[1777860171326,52.5,79555.11,0.0,-0.98628,3e-05,0.72697]
[1777860171401,52.5,79560.75,0.0,-0.9861,3e-05,0.73537]
[1777860171575,52.5,79560.75,0.0,-0.9861,3e-05,0.73537]
[1777860171628,52.5,79560.75,0.0,-0.9861,3e-05,0.73537]
[1777860171858,52.5,79557.13,0.0,-0.98622,3e-05,0.72997]
[1777860172865,52.5,79559.65,0.0,-0.98614,3e-05,0.73372]
[1777860174408,52.5,79562.71,0.0,-0.98604,3e-05,0.7383]
[1777860174879,52.5,79565.07,0.0,-0.98596,3e-05,0.74185]
[1777860176893,52.5,79569.37,0.0,-0.98582,3e-05,0.74835]
[1777860179028,52.5,79568.58,0.0,-0.98584,3e-05,0.74715]
[1777860179914,52.5,79575.62,0.0,-0.98561,3e-05,0.75787]
[1777860181928,52.5,79583.22,0.0,-0.98535,3e-05,0.76958]
[1777860182935,52.5,79591.0,0.0,-0.98509,3e-05,0.78171]
[1777860184218,52.5,79591.0,0.0,-0.98509,3e-05,0.78171]
[1777860184324,52.5,79591.0,0.0,-0.98509,3e-05,0.78171]
[1777860184376,52.5,79591.0,0.0,-0.98509,3e-05,0.78171]
[1777860184425,52.5,79596.18,0.0,-0.9849,3e-05,0.78987]
[1777860184949,52.5,79603.34,0.0,-0.98465,4e-05,0.80126]
[1777860185956,52.5,79607.29,0.0,-0.98451,4e-05,0.8076]
[1777860187970,52.5,79600.05,0.0,-0.98477,4e-05,0.79601]
[1777860189419,52.5,79600.05,0.0,-0.98477,4e-05,0.79601]
[1777860189426,52.5,79603.76,0.0,-0.98464,4e-05,0.80194]
[1777860190078,52.5,79603.76,0.0,-0.98464,4e-05,0.80194]
[1777860190087,52.5,79600.42,0.0,-0.98476,4e-05,0.7966]
[1777860190991,52.5,79598.5,0.0,-0.98482,4e-05,0.79355]
[1777860191998,52.5,79593.18,0.0,-0.98501,3e-05,0.78514]
[1777860194082,52.5,79593.98,0.0,-0.98498,3e-05,0.7864]
[1777860194116,52.5,79602.33,0.0,-0.98469,4e-05,0.79965]
[1777860194771,52.5,79602.33,0.0,-0.98469,4e-05,0.79965]
[1777860195020,52.5,79626.19,0.0,-0.98382,4e-05,0.83848]
[1777860196027,52.5,79642.63,0.0,-0.9832,4e-05,0.86607]
[1777860197034,52.5,79645.01,0.0,-0.98311,4e-05,0.87012]
[1777860198433,52.5,79633.23,0.0,-0.98356,4e-05,0.85021]
[1777860198834,52.5,79633.23,0.0,-0.98356,4e-05,0.85021]
[1777860198980,52.5,79633.23,0.0,-0.98356,4e-05,0.85021]
[1777860199048,52.5,79627.56,0.0,-0.98377,4e-05,0.84075]
[1777860199960,52.5,79627.56,0.0,-0.98377,4e-05,0.84075]
[1777860201066,52.5,79633.26,0.0,-0.98356,4e-05,0.85026]
[1777860202074,52.5,79670.23,0.0,-0.98212,4e-05,0.91397]
[1777860203326,52.5,79670.23,0.0,-0.98212,4e-05,0.91397]
[1777860203350,52.5,79704.79,0.0,-0.98068,4e-05,0.9768]
[1777860204087,52.5,79705.15,0.0,-0.98066,4e-05,0.97747]
[1777860205316,52.5,79705.15,0.0,-0.98066,4e-05,0.97747]
[1777860205333,52.5,79705.15,0.0,-0.98066,4e-05,0.97747]
[1777860205334,52.5,79712.99,0.0,-0.98032,4e-05,0.99218]
[1777860205793,52.5,79712.99,0.0,-0.98032,4e-05,0.99218]
[1777860206101,52.5,79691.24,0.0,-0.98125,4e-05,0.95178]
[1777860207336,52.5,79691.24,0.0,-0.98125,4e-05,0.95178]
[1777860207431,52.5,79681.58,0.0,-0.98166,4e-05,0.93425]
[1777860208115,52.5,79684.28,0.0,-0.98154,4e-05,0.93913]
[1777860209122,52.5,79692.95,0.0,-0.98118,4e-05,0.95491]
[1777860210132,52.5,79694.32,0.0,-0.98112,4e-05,0.95743]
[1777860210672,52.5,79694.32,0.0,-0.98112,4e-05,0.95743]
[1777860211140,52.5,79687.98,0.0,-0.98152,4e-05,0.93874]
[1777860212150,52.5,79664.99,0.0,-0.98246,4e-05,0.89782]
[1777860213157,52.5,79657.38,0.0,-0.98276,4e-05,0.88458]
[1777860214164,52.5,79653.2,0.0,-0.98292,4e-05,0.87737]
[1777860215171,52.5,79651.41,0.0,-0.98299,4e-05,0.8743]
[1777860216327,52.5,79651.41,0.0,-0.98299,4e-05,0.8743]
[1777860216392,52.5,79644.31,0.0,-0.98327,4e-05,0.8622]
[1777860216574,52.5,79644.31,0.0,-0.98327,4e-05,0.8622]
[1777860216755,52.5,79644.31,0.0,-0.98327,4e-05,0.8622]
[1777860217325,52.5,79644.31,0.0,-0.98327,4e-05,0.8622]
[1777860217345,52.5,79634.99,0.0,-0.98362,4e-05,0.84651]
[1777860218192,52.5,79635.99,0.0,-0.98358,4e-05,0.84818]
[1777860219199,52.5,79631.29,0.0,-0.98376,4e-05,0.84034]
[1777860221996,52.5,79631.9,0.0,-0.98373,4e-05,0.84136]
[1777860223326,52.5,79633.11,0.0,-0.98369,4e-05,0.84337]
[1777860223427,52.5,79632.69,0.0,-0.9837,4e-05,0.84267]
[1777860224234,52.5,79629.98,0.0,-0.98381,4e-05,0.83817]
[1777860225241,52.5,79626.87,0.0,-0.98392,4e-05,0.83302]
[1777860226248,52.5,79612.62,0.0,-0.98444,4e-05,0.80975]
[1777860227328,52.5,79612.62,0.0,-0.98444,4e-05,0.80975]
[1777860227429,52.5,79608.12,0.0,-0.9846,4e-05,0.80251]
[1777860227574,52.5,79608.12,0.0,-0.9846,4e-05,0.80251]
[1777860228262,52.5,79610.04,0.0,-0.98453,4e-05,0.8056]
[1777860231282,52.5,79615.42,0.0,-0.98434,4e-05,0.81429]
[1777860232290,52.5,79618.03,0.0,-0.98424,4e-05,0.81853]
[1777860235310,52.5,79620.32,0.0,-0.98416,4e-05,0.82226]
[1777860236318,52.5,79626.26,0.0,-0.98394,4e-05,0.83201]
[1777860237325,52.5,79628.35,0.0,-0.98387,4e-05,0.83547]
[1777860240346,52.5,79632.36,0.0,-0.98372,4e-05,0.84212]
[1777860242381,52.5,79652.55,0.0,-0.98295,4e-05,0.87626]
[1777860242857,52.5,79652.55,0.0,-0.98295,4e-05,0.87626]
[1777860243375,52.5,79653.64,0.0,-0.98291,4e-05,0.87813]
[1777860244381,52.5,79650.82,0.0,-0.98301,4e-05,0.87329]
[1777860246048,52.5,79650.07,0.0,-0.98304,4e-05,0.87201]
[1777860246413,52.5,79663.27,0.0,-0.98253,4e-05,0.89481]
[1777860247141,52.5,79663.27,0.0,-0.98253,4e-05,0.89481]
[1777860247419,52.5,79696.26,0.0,-0.98118,4e-05,0.95382]
[1777860248426,52.51,79703.35,0.0,-0.98086,4e-05,0.96736]
[1777860249433,52.51,79706.24,0.0,-0.98073,4e-05,0.9732]
[1777860250002,52.51,79706.24,0.0,-0.98073,4e-05,0.9732]
[1777860250440,52.52,79695.29,0.0,-0.98118,4e-05,0.95346]
[1777860251447,52.53,79718.8,0.0,-0.98016,4e-05,0.99775]
[1777860252102,52.53,79718.8,0.0,-0.98016,4e-05,0.99775]
[1777860252454,52.53,79724.35,0.0,-0.9799,4e-05,1.00881]
[1777860253461,52.54,79726.31,0.0,-0.9798,4e-05,1.01305]
[1777860254468,52.54,79722.89,0.0,-0.97994,4e-05,1.00699]
[1777860256485,52.56,79706.54,0.0,-0.98064,4e-05,0.97711]
[1777860257492,52.56,79686.93,0.0,-0.98146,4e-05,0.94153]
[1777860258499,52.57,79685.8,0.0,-0.9815,4e-05,0.93995]
[1777860259506,52.57,79687.89,0.0,-0.9814,4e-05,0.94421]
[1777860261520,52.59,79680.78,0.0,-0.98167,4e-05,0.9323]
[1777860262527,52.59,79678.17,0.0,-0.98178,4e-05,0.92762]
[1777860263534,52.59,79685.09,0.0,-0.98149,4e-05,0.94008]
[1777860264541,52.59,79694.32,0.0,-0.98111,4e-05,0.95689]
[1777860265548,52.59,79704.54,0.0,-0.98067,4e-05,0.97578]
[1777860266555,52.59,79702.31,0.0,-0.98075,4e-05,0.97211]
[1777860267562,52.6,79688.02,0.0,-0.98135,4e-05,0.94633]
[1777860268571,52.6,79681.63,0.0,-0.9816,4e-05,0.93523]
[1777860269578,52.61,79675.03,0.0,-0.98186,4e-05,0.92386]
[1777860270585,52.62,79669.25,0.0,-0.98209,4e-05,0.91405]
[1777860271592,52.62,79660.2,0.0,-0.98258,4e-05,0.89125]
[1777860272599,52.62,79653.93,0.0,-0.98283,4e-05,0.88041]
[1777860273606,52.62,79656.29,0.0,-0.98273,4e-05,0.88448]
[1777860274613,52.62,79664.89,0.0,-0.98239,4e-05,0.89943]
[1777860275620,52.62,79669.33,0.0,-0.98222,4e-05,0.90723]
[1777860276627,52.62,79674.42,0.0,-0.98201,4e-05,0.91623]
[1777860277634,52.62,79676.31,0.0,-0.98193,4e-05,0.91959]
[1777860278641,52.62,79681.24,0.0,-0.98173,4e-05,0.9284]
[1777860279648,52.62,79684.9,0.0,-0.98158,4e-05,0.93498]
[1777860281662,52.62,79695.24,0.0,-0.98115,4e-05,0.95376]
[1777860282669,52.62,79693.17,0.0,-0.98123,4e-05,0.94998]
[1777860283676,52.62,79689.39,0.0,-0.98139,4e-05,0.9431]
[1777860284883,52.62,79695.24,0.0,-0.98115,4e-05,0.95376]
[1777860285690,52.62,79701.03,0.0,-0.9809,4e-05,0.96441]
[1777860286697,52.62,79719.2,0.0,-0.98011,4e-05,0.9984]
[1777860287704,52.62,79727.96,0.0,-0.97972,4e-05,1.01511]
[1777860289358,52.62,79727.96,0.0,-0.97972,4e-05,1.01511]
[1777860289409,52.62,79731.82,0.0,-0.97955,5e-05,1.02254]
[1777860289718,52.62,79746.71,0.0,-0.97886,5e-05,1.05159]
[1777860290725,52.62,79757.73,0.0,-0.97833,5e-05,1.07399]
[1777860291732,52.63,79754.81,0.0,-0.97846,5e-05,1.06865]
[1777860293031,52.63,79754.81,0.0,-0.97846,5e-05,1.06865]
[1777860293115,52.64,79748.4,0.0,-0.97874,5e-05,1.05692]
[1777860293746,52.64,79745.49,0.0,-0.97887,5e-05,1.05117]
[1777860295091,52.64,79745.49,0.0,-0.97887,5e-05,1.05117]
[1777860295182,52.65,79744.09,0.0,-0.97891,5e-05,1.04941]
[1777860295760,52.65,79742.49,0.0,-0.97899,5e-05,1.04627]
[1777860297090,52.65,79742.49,0.0,-0.97899,5e-05,1.04627]
[1777860297191,52.66,79736.02,0.0,-0.97926,5e-05,1.03461]
[1777860297774,52.66,79733.93,0.0,-0.97936,5e-05,1.03055]
[1777860299788,52.68,79722.24,0.0,-0.97986,4e-05,1.00903]
[1777860300800,52.68,79722.88,0.0,-0.97982,4e-05,1.01074]
[1777860301808,52.69,79732.47,0.0,-0.97938,5e-05,1.02969]
[1777860302815,52.69,79727.29,0.0,-0.9796,5e-05,1.02017]
[1777860303836,52.7,79721.0,0.0,-0.97987,4e-05,1.00861]
[1777860304833,52.71,79729.94,0.0,-0.97946,5e-05,1.02626]
[1777860305841,52.71,79733.9,0.0,-0.97927,5e-05,1.03443]
[1777860307892,52.72,79727.8,0.0,-0.97952,5e-05,1.0236]
[1777860310876,52.74,79731.45,0.0,-0.97932,5e-05,1.03213]
[1777860311883,52.75,79735.13,0.0,-0.97914,5e-05,1.03978]
[1777860313900,52.76,79742.73,0.0,-0.97876,5e-05,1.05567]
[1777860314907,52.77,79753.38,0.0,-0.97825,5e-05,1.07734]
[1777860315914,52.77,79756.01,0.0,-0.97811,5e-05,1.08312]
[1777860316921,52.78,79753.53,0.0,-0.97822,5e-05,1.07864]
[1777860317928,52.78,79751.1,0.0,-0.97832,5e-05,1.07428]
[1777860318935,52.79,79754.08,0.0,-0.97817,5e-05,1.08075]
[1777860319942,52.8,79756.48,0.0,-0.97804,5e-05,1.08608]
[1777860321956,52.81,79774.4,0.0,-0.97715,5e-05,1.12363]
[1777860322962,52.81,79794.4,0.0,-0.97613,5e-05,1.16602]
[1777860323970,52.82,79801.43,0.0,-0.97575,5e-05,1.18153]
[1777860325315,52.83,79787.43,0.0,-0.97644,5e-05,1.15285]
[1777860325984,52.83,79782.17,0.0,-0.97671,5e-05,1.14183]
[1777860326995,52.84,79785.42,0.0,-0.97653,5e-05,1.14915]
[1777860328000,52.84,79798.23,0.0,-0.97586,5e-05,1.17679]
[1777860329007,52.85,79800.47,0.0,-0.97574,5e-05,1.1821]
[1777860330014,52.86,79801.15,0.0,-0.97569,5e-05,1.18409]
[1777860331021,52.86,79802.13,0.0,-0.97578,5e-05,1.17851]
[1777860332028,52.87,79819.13,0.0,-0.97487,5e-05,1.21583]
[1777860333035,52.87,79823.79,0.0,-0.97462,5e-05,1.22606]
[1777860334042,52.87,79822.39,0.0,-0.97468,5e-05,1.22351]
[1777860335433,52.89,79800.17,0.0,-0.97583,5e-05,1.17642]
[1777860336056,52.89,79802.83,0.0,-0.9757,5e-05,1.18211]
[1777860337063,52.89,79808.91,0.0,-0.97536,5e-05,1.19572]
[1777860338070,52.9,79800.72,0.0,-0.97578,5e-05,1.17864]
[1777860339077,52.9,79794.21,0.0,-0.9761,5e-05,1.16531]
[1777860340084,52.91,79789.5,0.0,-0.97633,5e-05,1.15587]
[1777860341091,52.92,79780.68,0.0,-0.97676,5e-05,1.13791]
[1777860342098,52.92,79772.45,0.0,-0.97716,5e-05,1.12138]
[1777860343105,52.93,79770.98,0.0,-0.97722,5e-05,1.11887]
[1777860344112,52.93,79768.58,0.0,-0.97733,5e-05,1.11445]
[1777860345133,52.94,79766.06,0.0,-0.97744,5e-05,1.10981]
[1777860348154,52.96,79761.11,0.0,-0.97764,5e-05,1.10124]
[1777860349161,52.97,79742.06,0.0,-0.97853,5e-05,1.06407]
[1777860350168,52.98,79733.52,0.0,-0.97891,5e-05,1.04777]
[1777860351174,52.98,79732.27,0.0,-0.97896,5e-05,1.04582]
[1777860354196,53.0,79726.14,0.0,-0.97921,5e-05,1.03537]
[1777860355203,53.01,79724.51,0.0,-0.97927,5e-05,1.0327]
[1777860357218,53.02,79720.68,0.0,-0.97942,5e-05,1.02629]
[1777860358225,53.02,79710.29,0.0,-0.97987,4e-05,1.00694]
[1777860359232,53.03,79709.77,0.0,-0.97989,4e-05,1.00644]
[1777860360239,53.04,79704.38,0.0,-0.98011,4e-05,0.99674]
[1777860361246,53.04,79719.35,0.0,-0.97943,5e-05,1.02568]
[1777860362253,53.05,79734.31,0.0,-0.97874,5e-05,1.05523]
[1777860363260,53.05,79738.27,0.0,-0.97854,5e-05,1.06352]
[1777860364267,53.06,79745.84,0.0,-0.97817,5e-05,1.07905]
[1777860366281,53.07,79743.22,0.0,-0.97827,5e-05,1.07483]
[1777860367290,53.08,79723.85,0.0,-0.97916,5e-05,1.03729]
[1777860368297,53.08,79724.21,0.0,-0.97913,5e-05,1.03848]
[1777860369304,53.09,79737.69,0.0,-0.9785,5e-05,1.06535]
[1777860370317,53.1,79741.57,0.0,-0.9783,5e-05,1.07354]
[1777860371322,53.1,79750.47,0.0,-0.97787,5e-05,1.09183]
[1777860372069,53.1,79750.47,0.0,-0.97787,5e-05,1.09183]
[1777860372329,53.11,79752.41,0.0,-0.97776,5e-05,1.09624]
[1777860373336,53.11,79755.46,0.0,-0.9776,5e-05,1.10292]
[1777860374351,53.12,79759.13,0.0,-0.97741,5e-05,1.11088]
[1777860375780,53.13,79760.37,0.0,-0.97734,5e-05,1.11392]
[1777860376365,53.13,79760.51,0.0,-0.97732,5e-05,1.11471]
[1777860377837,53.14,79761.23,0.0,-0.97727,5e-05,1.11669]
[1777860378379,53.14,79760.67,0.0,-0.97729,5e-05,1.11605]
[1777860381400,53.16,79771.35,0.0,-0.97672,5e-05,1.13957]
[1777860382407,53.17,79788.89,0.0,-0.97582,5e-05,1.17693]
[1777860383414,53.17,79793.94,0.0,-0.97554,5e-05,1.18822]
[1777860385428,53.19,79778.84,0.0,-0.97629,5e-05,1.15726]
[1777860386437,53.19,79772.33,0.0,-0.97661,5e-05,1.14418]
[1777860388451,53.2,79774.38,0.0,-0.97648,5e-05,1.14947]
[1777860391473,53.22,79775.53,0.0,-0.97654,5e-05,1.14534]
[1777860393486,53.23,79770.65,0.0,-0.97676,5e-05,1.13623]
[1777860394493,53.24,79772.64,0.0,-0.97665,5e-05,1.14087]
[1777860396509,53.25,79764.62,0.0,-0.97703,5e-05,1.12532]
[1777860397515,53.26,79760.3,0.0,-0.97723,5e-05,1.11698]
[1777860400536,53.28,79766.93,0.0,-0.97686,5e-05,1.13211]
[1777860401543,53.28,79770.45,0.0,-0.97667,5e-05,1.1399]
[1777860402550,53.29,79767.17,0.0,-0.97683,5e-05,1.13363]
[1777860404563,53.3,79770.31,0.0,-0.97664,5e-05,1.14115]
[1777860407585,53.32,79765.15,0.0,-0.97686,5e-05,1.13201]
[1777860408592,53.32,79767.51,0.0,-0.97673,5e-05,1.13739]
[1777860409601,53.33,79780.87,0.0,-0.97605,5e-05,1.16579]
[1777860410613,53.34,79794.82,0.0,-0.97531,5e-05,1.19597]
[1777860411619,53.34,79804.64,0.0,-0.97478,5e-05,1.2177]
[1777860412626,53.35,79806.88,0.0,-0.97465,5e-05,1.22311]
[1777860414640,53.36,79797.97,0.0,-0.97509,5e-05,1.20484]
[1777860415646,53.37,79800.03,0.0,-0.97497,5e-05,1.20981]
[1777860416655,53.37,79803.66,0.0,-0.97477,5e-05,1.21821]
[1777860418669,53.38,79806.14,0.0,-0.97461,5e-05,1.22467]
[1777860419676,53.39,79803.18,0.0,-0.97475,5e-05,1.21875]
[1777860421691,53.4,79810.87,0.0,-0.97431,5e-05,1.23661]
[1777860422698,53.41,79815.7,0.0,-0.97404,5e-05,1.24777]
[1777860423705,53.41,79813.15,0.0,-0.97416,5e-05,1.24264]
[1777860424712,53.42,79802.01,0.0,-0.97475,5e-05,1.21876]
[1777860425719,53.42,79801.39,0.0,-0.97477,5e-05,1.21794]
[1777860426726,53.43,79796.04,0.0,-0.97504,5e-05,1.20689]
[1777860427737,53.44,79790.08,0.0,-0.97534,5e-05,1.1946]
[1777860429749,53.45,79788.37,0.0,-0.97541,5e-05,1.19199]
[1777860431763,53.46,79792.07,0.0,-0.97519,5e-05,1.20096]
[1777860434795,53.48,79787.56,0.0,-0.97538,5e-05,1.19286]
[1777860435791,53.48,79757.49,0.0,-0.9769,5e-05,1.1304]
[1777860436798,53.49,79747.98,0.0,-0.97735,5e-05,1.11151]
[1777860437805,53.5,79747.99,0.0,-0.97734,5e-05,1.11203]
[1777860438812,53.5,79751.46,0.0,-0.97716,5e-05,1.11958]
[1777860441834,53.52,79755.45,0.0,-0.97693,5e-05,1.12925]
[1777860442841,53.53,79770.68,0.0,-0.97615,5e-05,1.16131]
[1777860443850,53.53,79760.4,0.0,-0.97666,5e-05,1.14045]
[1777860444856,53.54,79772.15,0.0,-0.97605,5e-05,1.16541]
[1777860445863,53.54,79777.75,0.0,-0.97575,5e-05,1.17772]
[1777860448168,53.56,79775.11,0.0,-0.97586,5e-05,1.17318]
[1777860448884,53.56,79765.56,0.0,-0.97634,5e-05,1.1537]
[1777860449891,53.57,79761.26,0.0,-0.97654,5e-05,1.14528]
[1777860451905,53.58,79764.91,0.0,-0.97649,5e-05,1.14578]
[1777860452912,53.59,79771.54,0.0,-0.97614,5e-05,1.16009]
[1777860454926,53.6,79773.19,0.0,-0.97603,5e-05,1.16457]
[1777860458421,53.62,79775.4,0.0,-0.97587,5e-05,1.17126]
[1777860458954,53.62,79777.4,0.0,-0.97577,5e-05,1.17548]
[1777860459961,53.63,79783.91,0.0,-0.97542,5e-05,1.18979]
[1777860460968,53.63,79788.61,0.0,-0.97516,5e-05,1.20035]
[1777860462982,53.65,79780.52,0.0,-0.97556,5e-05,1.18414]
[1777860463989,53.65,79776.87,0.0,-0.97573,5e-05,1.17694]
[1777860464996,53.66,79773.47,0.0,-0.97589,5e-05,1.17029]
[1777860466003,53.66,79778.13,0.0,-0.97564,5e-05,1.18063]
[1777860467010,53.67,79781.26,0.0,-0.97547,5e-05,1.18778]
[1777860469024,53.68,79783.58,0.0,-0.97532,5e-05,1.19375]
[1777860471038,53.69,79777.14,0.0,-0.97563,5e-05,1.18112]
[1777860472044,53.7,79774.44,0.0,-0.97575,5e-05,1.17593]
[1777860473052,53.71,79770.56,0.0,-0.97594,5e-05,1.16829]
[1777860475066,53.72,79768.99,0.0,-0.976,5e-05,1.16602]
[1777860476072,53.72,79763.02,0.0,-0.97629,5e-05,1.15408]
[1777860478089,53.74,79765.97,0.0,-0.97611,5e-05,1.16124]
[1777860479096,53.74,79774.44,0.0,-0.97567,5e-05,1.17953]
[1777860480103,53.75,79773.97,0.0,-0.97568,5e-05,1.17906]
[1777860481110,53.75,79764.85,0.0,-0.97613,5e-05,1.16044]
[1777860482117,53.76,79763.99,0.0,-0.97616,5e-05,1.15916]
[1777860483124,53.77,79773.56,0.0,-0.97566,5e-05,1.17974]
[1777860484131,53.77,79793.62,0.0,-0.9746,5e-05,1.22315]
[1777860485138,53.78,79797.02,0.0,-0.9744,5e-05,1.23106]
[1777860486145,53.78,79805.81,0.0,-0.97391,5e-05,1.25083]
[1777860488159,53.8,79788.51,0.0,-0.97482,5e-05,1.21413]
[1777860489165,53.8,79778.28,0.0,-0.97534,5e-05,1.1927]
[1777860490173,53.81,79780.14,0.0,-0.97523,5e-05,1.19718]
[1777860491180,53.81,79780.05,0.0,-0.97523,5e-05,1.19751]
[1777860493194,53.82,79787.37,0.0,-0.97482,5e-05,1.21423]
[1777860494201,53.83,79781.88,0.0,-0.97509,5e-05,1.20297]
[1777860495208,53.84,79777.6,0.0,-0.9753,5e-05,1.19436]
[1777860496215,53.84,79758.83,0.0,-0.97625,5e-05,1.15544]
[1777860497222,53.85,79755.62,0.0,-0.9764,5e-05,1.1493]
[1777860498229,53.85,79762.19,0.0,-0.97606,5e-05,1.16345]
[1777860499236,53.86,79763.89,0.0,-0.97596,5e-05,1.16751]
[1777860500995,53.87,79763.42,0.0,-0.97597,5e-05,1.16704]
[1777860501253,53.87,79784.59,0.0,-0.97486,5e-05,1.21242]
[1777860503267,53.88,79786.2,0.0,-0.97475,5e-05,1.21692]
[1777860504432,53.88,79786.2,0.0,-0.97475,5e-05,1.21692]
[1777860504509,53.9,79784.38,0.0,-0.97482,5e-05,1.21405]
[1777860505283,53.9,79786.66,0.0,-0.9747,5e-05,1.21896]
[1777860506602,53.9,79786.66,0.0,-0.9747,5e-05,1.21896]
[1777860506626,53.91,79784.83,0.0,-0.97477,5e-05,1.21606]
[1777860510588,53.93,79783.96,0.0,-0.97478,5e-05,1.21575]
[1777860510619,53.93,79781.85,0.0,-0.97488,5e-05,1.21174]
[1777860511325,53.93,79774.33,0.0,-0.97543,5e-05,1.18739]
[1777860512332,53.94,79770.3,0.0,-0.97561,5e-05,1.17991]
[1777860514345,53.96,79772.36,0.0,-0.97548,5e-05,1.18528]
[1777860515353,53.96,79775.19,0.0,-0.97532,5e-05,1.19178]
[1777860516359,53.97,79776.53,0.0,-0.97524,5e-05,1.19514]
[1777860518374,53.98,79770.2,0.0,-0.97554,5e-05,1.18277]
[1777860519381,53.99,79762.4,0.0,-0.97593,5e-05,1.16692]
[1777860520388,53.99,79760.67,0.0,-0.97601,5e-05,1.16383]
[1777860521395,54.0,79756.17,0.0,-0.97622,5e-05,1.15499]
[1777860523409,54.01,79751.85,0.0,-0.97641,5e-05,1.14708]
[1777860527437,54.03,79759.0,0.0,-0.976,5e-05,1.16391]
[1777860530458,54.05,79757.63,0.0,-0.97604,5e-05,1.16259]
[1777860531534,54.06,79759.7,0.0,-0.97592,5e-05,1.1674]
[1777860532541,54.06,79756.95,0.0,-0.97605,5e-05,1.16219]
[1777860533549,54.07,79763.03,0.0,-0.97572,5e-05,1.17538]
[1777860535562,54.08,79760.98,0.0,-0.9758,5e-05,1.17211]
[1777860536569,54.09,79756.73,0.0,-0.97601,5e-05,1.16376]
[1777860537576,54.09,79755.02,0.0,-0.97608,5e-05,1.16072]
[1777860538583,54.1,79758.76,0.0,-0.97588,5e-05,1.16901]
[1777860539590,54.11,79763.79,0.0,-0.97561,5e-05,1.18004]
[1777860542611,54.12,79773.61,0.0,-0.97506,5e-05,1.20234]
[1777860543618,54.13,79782.11,0.0,-0.9746,5e-05,1.22105]
[1777860544627,54.14,79788.96,0.0,-0.97422,5e-05,1.23637]
[1777860545883,54.14,79788.96,0.0,-0.97422,5e-05,1.23637]
[1777860545632,54.14,79799.14,0.0,-0.97366,5e-05,1.25912]
[1777860546639,54.15,79823.12,0.0,-0.97231,6e-05,1.31316]
[1777860547645,54.15,79827.45,0.0,-0.97205,6e-05,1.32338]
[1777860548653,54.16,79831.96,0.0,-0.97178,6e-05,1.33405]
[1777860549553,54.16,79831.96,0.0,-0.97178,6e-05,1.33405]
[1777860549659,54.16,79830.54,0.0,-0.97186,6e-05,1.33113]
[1777860550667,54.16,79827.71,0.0,-0.97201,6e-05,1.32499]
[1777860551618,54.16,79827.71,0.0,-0.97201,6e-05,1.32499]
[1777860551674,54.17,79816.56,0.0,-0.97264,6e-05,1.30006]
[1777860552681,54.17,79809.19,0.0,-0.97304,6e-05,1.28393]
[1777860553688,54.18,79813.1,0.0,-0.97281,6e-05,1.29309]
[1777860555702,54.18,79819.56,0.0,-0.97243,6e-05,1.30843]
[1777860557715,54.19,79817.76,0.0,-0.97251,6e-05,1.30511]
[1777860558722,54.2,79824.75,0.0,-0.9721,6e-05,1.32134]
[1777860559730,54.2,79826.95,0.0,-0.97197,6e-05,1.32671]
[1777860560737,54.2,79829.82,0.0,-0.97179,6e-05,1.33362]
[1777860561746,54.21,79834.33,0.0,-0.97152,6e-05,1.34432]
[1777860562753,54.21,79841.29,0.0,-0.97111,6e-05,1.36075]
[1777860563766,54.22,79857.9,0.0,-0.97011,6e-05,1.40006]
[1777860564773,54.22,79852.52,0.0,-0.97042,6e-05,1.38756]
[1777860566788,54.22,79843.76,0.0,-0.97094,6e-05,1.3675]
[1777860567795,54.23,79833.41,0.0,-0.97154,6e-05,1.34378]
[1777860568802,54.23,79834.3,0.0,-0.97148,6e-05,1.34615]
[1777860569809,54.23,79839.35,0.0,-0.97117,6e-05,1.35815]
[1777860571824,54.24,79841.26,0.0,-0.97122,6e-05,1.3542]
[1777860573840,54.25,79848.72,0.0,-0.97077,6e-05,1.37217]
[1777860573969,54.25,79848.72,0.0,-0.97077,6e-05,1.37217]
[1777860574847,54.25,79859.07,0.0,-0.97014,6e-05,1.39682]
[1777860575854,54.25,79856.43,0.0,-0.97029,6e-05,1.3908]
[1777860576861,54.25,79852.73,0.0,-0.97051,6e-05,1.38232]
[1777860577651,54.25,79852.73,0.0,-0.97051,6e-05,1.38232]
[1777860577867,54.26,79851.15,0.0,-0.9706,6e-05,1.37886]
[1777860578875,54.26,79844.95,0.0,-0.97096,6e-05,1.36461]
[1777860579882,54.26,79848.72,0.0,-0.97073,6e-05,1.3737]
[1777860580889,54.27,79855.88,0.0,-0.97029,6e-05,1.39081]
[1777860582903,54.27,79861.86,0.0,-0.96992,6e-05,1.40546]
[1777860583269,54.27,79861.86,0.0,-0.96992,6e-05,1.40546]
[1777860583909,54.27,79877.43,0.0,-0.96895,6e-05,1.44308]
[1777860584917,54.27,79886.1,0.0,-0.9684,6e-05,1.46437]
[1777860585924,54.28,79889.92,0.0,-0.96815,6e-05,1.47387]
[1777860586931,54.28,79899.41,0.0,-0.96754,6e-05,1.49746]
[1777860587007,54.28,79899.41,0.0,-0.96754,6e-05,1.49746]
[1777860587938,54.28,79909.48,0.0,-0.96688,7e-05,1.52274]
[1777860588945,54.28,79909.85,0.0,-0.96685,7e-05,1.5237]
[1777860589104,54.28,79909.85,0.0,-0.96685,7e-05,1.5237]
[1777860589953,54.28,79910.32,0.0,-0.96682,7e-05,1.52491]
[1777860590960,54.28,79920.1,0.0,-0.96617,7e-05,1.54972]
[1777860591967,54.28,79934.5,0.0,-0.96519,7e-05,1.58672]
[1777860592985,54.28,79939.66,0.0,-0.96482,7e-05,1.60063]
[1777860594746,54.28,79939.66,0.0,-0.96482,7e-05,1.60063]
[1777860594789,54.29,79929.92,0.0,-0.96547,7e-05,1.57637]
[1777860594999,54.29,79931.27,0.0,-0.96537,7e-05,1.57985]
[1777860596008,54.3,79933.25,0.0,-0.96522,7e-05,1.58548]
[1777860597013,54.3,79938.51,0.0,-0.96485,7e-05,1.59964]
[1777860599885,54.32,79934.32,0.0,-0.9651,7e-05,1.59021]
[1777860600036,54.32,79931.88,0.0,-0.96527,7e-05,1.58389]
[1777860601043,54.32,79939.75,0.0,-0.96471,7e-05,1.60484]
[1777860602050,54.33,79943.09,0.0,-0.96446,7e-05,1.61405]
[1777860603060,54.33,79937.52,0.0,-0.96484,7e-05,1.59996]
[1777860604067,54.34,79932.4,0.0,-0.96518,7e-05,1.58714]
[1777860605074,54.34,79923.41,0.0,-0.96578,7e-05,1.56448]
[1777860606083,54.35,79915.38,0.0,-0.9663,7e-05,1.54453]
[1777860608096,54.36,79911.02,0.0,-0.96656,7e-05,1.53461]
[1777860609476,54.37,79908.46,0.0,-0.9667,7e-05,1.52929]
[1777860610110,54.37,79910.99,0.0,-0.96654,7e-05,1.53568]
[1777860612124,54.44,79917.97,0.0,-0.9659,7e-05,1.55967]
[1777860613131,54.44,79925.05,0.0,-0.96541,7e-05,1.57836]
[1777860614138,54.45,79923.1,0.0,-0.96553,7e-05,1.57385]
[1777860615145,54.46,79915.76,0.0,-0.96601,7e-05,1.55559]
[1777860617159,54.47,79915.03,0.0,-0.96603,7e-05,1.55482]
[1777860620179,54.53,79909.7,0.0,-0.96621,7e-05,1.54778]
[1777860621187,54.53,79912.85,0.0,-0.966,7e-05,1.55576]
[1777860625215,54.53,79900.37,0.0,-0.96684,7e-05,1.5241]
[1777860626222,54.53,79887.32,0.0,-0.96769,6e-05,1.49163]
[1777860627229,54.53,79891.1,0.0,-0.96744,6e-05,1.50106]
[1777860628236,54.53,79895.61,0.0,-0.96714,7e-05,1.51234]
[1777860631257,54.54,79899.18,0.0,-0.9671,7e-05,1.51181]
[1777860633272,54.54,79891.51,0.0,-0.96759,6e-05,1.4931]
[1777860634278,54.55,79885.59,0.0,-0.96796,6e-05,1.47918]
[1777860635285,54.55,79889.26,0.0,-0.96772,6e-05,1.48831]
[1777860636294,54.55,79887.85,0.0,-0.96781,6e-05,1.48491]
[1777860637051,54.55,79887.85,0.0,-0.96781,6e-05,1.48491]
[1777860637301,54.55,79888.33,0.0,-0.96777,6e-05,1.48617]
[1777860638307,54.55,79884.96,0.0,-0.96799,6e-05,1.47796]
[1777860639315,54.55,79879.76,0.0,-0.96832,6e-05,1.4653]
[1777860640744,54.55,79879.76,0.0,-0.96832,6e-05,1.4653]
[1777860640834,54.55,79875.83,0.0,-0.96856,6e-05,1.45594]
[1777860641329,54.55,79857.46,0.0,-0.9697,6e-05,1.41178]
[1777860642336,54.57,79843.72,0.0,-0.9705,6e-05,1.38065]
[1777860643344,54.57,79843.6,0.0,-0.9705,6e-05,1.38057]
[1777860644351,54.57,79854.07,0.0,-0.96986,6e-05,1.40547]
[1777860645357,54.57,79847.81,0.0,-0.97023,6e-05,1.39094]
[1777860646365,54.58,79841.85,0.0,-0.97059,6e-05,1.37719]
[1777860647372,54.58,79837.43,0.0,-0.97084,6e-05,1.36713]
[1777860648379,54.58,79835.14,0.0,-0.97097,6e-05,1.36207]
[1777860650394,54.59,79832.53,0.0,-0.97111,6e-05,1.35659]
[1777860651405,54.59,79810.19,0.0,-0.97239,6e-05,1.30598]
[1777860653417,54.6,79809.05,0.0,-0.97244,6e-05,1.30407]
[1777860654424,54.6,79807.34,0.0,-0.97253,6e-05,1.3006]
[1777860655431,54.61,79804.26,0.0,-0.97269,6e-05,1.29409]
[1777860656438,54.61,79807.86,0.0,-0.97248,6e-05,1.30251]
[1777860658452,54.62,79806.45,0.0,-0.97254,6e-05,1.30011]
[1777860659459,54.62,79803.84,0.0,-0.97268,6e-05,1.29465]
[1777860661473,54.63,79805.15,0.0,-0.97258,6e-05,1.29833]
[1777860662480,54.64,79806.82,0.0,-0.97248,6e-05,1.30244]
[1777860664494,54.65,79794.58,0.0,-0.97314,6e-05,1.27597]
[1777860665501,54.65,79792.72,0.0,-0.97323,6e-05,1.27265]
[1777860667515,54.66,79795.03,0.0,-0.97309,6e-05,1.27816]
[1777860668522,54.67,79793.21,0.0,-0.97317,6e-05,1.27497]
[1777860670535,54.67,79800.83,0.0,-0.97273,6e-05,1.29226]
[1777860671543,54.68,79809.3,0.0,-0.97224,6e-05,1.31202]
[1777860672550,54.69,79811.73,0.0,-0.97209,6e-05,1.31785]
[1777860673557,54.69,79823.42,0.0,-0.97141,6e-05,1.34478]
[1777860674564,54.69,79832.31,0.0,-0.97088,6e-05,1.36556]
[1777860675571,54.7,79831.89,0.0,-0.9709,6e-05,1.36485]
[1777860676669,54.7,79831.89,0.0,-0.9709,6e-05,1.36485]
[1777860676672,54.7,79847.54,0.0,-0.96996,6e-05,1.4017]
[1777860677585,54.7,79862.07,0.0,-0.96906,6e-05,1.43649]
[1777860678592,54.7,79867.07,0.0,-0.96874,6e-05,1.44868]
[1777860679598,54.7,79871.76,0.0,-0.96845,6e-05,1.46017]
[1777860680174,54.7,79871.76,0.0,-0.96845,6e-05,1.46017]
[1777860680609,54.7,79863.77,0.0,-0.96895,6e-05,1.44086]
[1777860683627,54.71,79868.26,0.0,-0.96865,6e-05,1.45224]
[1777860684634,54.71,79871.76,0.0,-0.96843,6e-05,1.46086]
[1777860685641,54.71,79869.61,0.0,-0.96856,6e-05,1.45576]
[1777860686648,54.71,79871.37,0.0,-0.96845,6e-05,1.46015]
[1777860688662,54.72,79869.89,0.0,-0.96853,6e-05,1.4568]
[1777860689669,54.72,79867.16,0.0,-0.9687,6e-05,1.45032]
[1777860690681,54.72,79862.97,0.0,-0.96896,6e-05,1.44035]
[1777860691687,54.72,79872.56,0.0,-0.96855,6e-05,1.45432]
[1777860692694,54.72,79878.36,0.0,-0.96818,6e-05,1.46855]
[1777860694709,54.73,79894.71,0.0,-0.96712,7e-05,1.50904]
[1777860695716,54.73,79907.86,0.0,-0.96625,7e-05,1.54203]
[1777860696722,54.73,79909.4,0.0,-0.96615,7e-05,1.54591]
[1777860699744,54.73,79913.52,0.0,-0.96587,7e-05,1.5563]
[1777860700757,54.72,79920.26,0.0,-0.96542,7e-05,1.57346]
[1777860701763,54.72,79930.13,0.0,-0.96474,7e-05,1.5988]
[1777860702770,54.72,79930.88,0.0,-0.96469,7e-05,1.60064]
[1777860703777,54.72,79922.02,0.0,-0.9653,7e-05,1.57769]
[1777860704784,54.72,79912.36,0.0,-0.96596,7e-05,1.55297]
[1777860705791,54.72,79907.61,0.0,-0.96628,7e-05,1.54092]
[1777860706798,54.72,79890.48,0.0,-0.9674,6e-05,1.4981]
[1777860707805,54.72,79888.4,0.0,-0.96754,6e-05,1.49302]
[1777860708812,54.72,79892.98,0.0,-0.96724,7e-05,1.50442]
[1777860709820,54.72,79896.06,0.0,-0.96704,7e-05,1.51213]
[1777860710826,54.72,79903.82,0.0,-0.96652,7e-05,1.53158]
[1777860711833,54.72,79906.29,0.0,-0.96636,7e-05,1.5378]
[1777860714854,54.72,79903.42,0.0,-0.96655,7e-05,1.53056]
[1777860715861,54.72,79900.77,0.0,-0.96673,7e-05,1.52392]
[1777860716868,54.72,79904.77,0.0,-0.96646,7e-05,1.53398]
[1777860717875,54.72,79903.38,0.0,-0.96655,7e-05,1.53048]
[1777860718882,54.72,79904.8,0.0,-0.96646,7e-05,1.53406]
[1777860719890,54.72,79908.77,0.0,-0.9662,7e-05,1.54407]
[1777860720907,54.72,79910.61,0.0,-0.96607,7e-05,1.54872]
[1777860721914,54.72,79914.98,0.0,-0.96578,7e-05,1.55977]
[1777860722921,54.72,79919.11,0.0,-0.9655,7e-05,1.57026]
[1777860723928,54.72,79932.6,0.0,-0.96458,7e-05,1.60496]
[1777860724935,54.72,79930.8,0.0,-0.96471,7e-05,1.60017]
[1777860725944,54.72,79924.95,0.0,-0.96511,7e-05,1.58495]
[1777860726949,54.72,79922.41,0.0,-0.96529,7e-05,1.57834]
[1777860727956,54.72,79918.35,0.0,-0.96557,7e-05,1.56787]
[1777860728963,54.72,79923.1,0.0,-0.96524,7e-05,1.57998]
[1777860729970,54.72,79921.35,0.0,-0.96537,7e-05,1.57541]
[1777860730977,54.72,79913.49,0.0,-0.9659,7e-05,1.55528]
[1777860731984,54.72,79920.34,0.0,-0.96544,7e-05,1.57271]
[1777860732991,54.71,79925.93,0.0,-0.96506,7e-05,1.587]
[1777860733998,54.71,79924.12,0.0,-0.96518,7e-05,1.58225]
[1777860736012,54.71,79925.55,0.0,-0.96509,7e-05,1.58577]
[1777860737019,54.71,79922.3,0.0,-0.96531,7e-05,1.57733]
[1777860738026,54.71,79924.28,0.0,-0.96518,7e-05,1.58234]
[1777860743061,54.71,79922.44,0.0,-0.96532,7e-05,1.5772]
[1777860744069,54.7,79926.4,0.0,-0.96505,7e-05,1.58731]
[1777860745076,54.7,79928.96,0.0,-0.9649,7e-05,1.59301]
[1777860746083,54.69,79938.37,0.0,-0.96425,7e-05,1.61735]
[1777860747090,54.69,79942.59,0.0,-0.96396,7e-05,1.62826]
[1777860748096,54.69,79939.74,0.0,-0.96416,7e-05,1.62064]
[1777860751118,54.69,79940.01,0.0,-0.96436,7e-05,1.61097]
[1777860753132,54.68,79948.61,0.0,-0.96376,7e-05,1.63324]
[1777860754139,54.69,79953.76,0.0,-0.96338,7e-05,1.64725]
[1777860755146,54.69,79925.44,0.0,-0.96535,7e-05,1.57384]
[1777860756153,54.7,79920.99,0.0,-0.96564,7e-05,1.56296]
[1777860757164,54.7,79910.73,0.0,-0.96631,7e-05,1.53744]
[1777860758170,54.7,79910.39,0.0,-0.96634,7e-05,1.53658]
[1777860760184,54.7,79912.98,0.0,-0.96616,7e-05,1.54311]
[1777860762203,54.7,79909.62,0.0,-0.96639,7e-05,1.53459]
[1777860765225,54.7,79905.55,0.0,-0.96666,7e-05,1.52435]
[1777860767239,54.7,79912.7,0.0,-0.96618,7e-05,1.54238]
[1777860768246,54.7,79911.0,0.0,-0.9663,7e-05,1.53806]
[1777860770260,54.7,79912.48,0.0,-0.9662,7e-05,1.54177]
[1777860771267,54.7,79914.15,0.0,-0.96609,7e-05,1.54598]
[1777860775295,54.7,79911.46,0.0,-0.96627,7e-05,1.53907]
[1777860776302,54.7,79914.1,0.0,-0.96609,7e-05,1.54573]
[1777860777308,54.7,79916.06,0.0,-0.96596,7e-05,1.55067]
[1777860778316,54.7,79917.45,0.0,-0.96587,7e-05,1.55417]
[1777860780330,54.7,79920.05,0.0,-0.9657,7e-05,1.56072]
[1777860782344,54.7,79918.39,0.0,-0.96581,7e-05,1.5564]
[1777860785364,54.7,79920.0,0.0,-0.96571,7e-05,1.56038]
[1777860787379,54.7,79918.57,0.0,-0.96581,7e-05,1.55665]
[1777860791409,54.69,79920.04,0.0,-0.96571,7e-05,1.56023]
[1777860793425,54.69,79913.6,0.0,-0.96615,7e-05,1.54378]
[1777860795440,54.69,79912.23,0.0,-0.96624,7e-05,1.54028]
[1777860796447,54.69,79909.16,0.0,-0.96644,7e-05,1.53252]
[1777860798461,54.69,79907.63,0.0,-0.96655,7e-05,1.52867]
[1777860800475,54.69,79905.71,0.0,-0.96667,7e-05,1.52387]
[1777860805511,54.69,79905.85,0.0,-0.96666,7e-05,1.52429]
[1777860808531,54.69,79911.02,0.0,-0.96632,7e-05,1.53734]
[1777860809539,54.69,79916.38,0.0,-0.96596,7e-05,1.55091]
[1777860811553,54.69,79920.77,0.0,-0.96586,7e-05,1.55228]
[1777860812560,54.69,79925.49,0.0,-0.96554,7e-05,1.56428]
[1777860813567,54.69,79922.74,0.0,-0.96573,7e-05,1.55722]
[1777860814574,54.69,79920.14,0.0,-0.96591,7e-05,1.55055]
[1777860816588,54.69,79923.54,0.0,-0.96568,7e-05,1.55913]
[1777860821624,54.69,79924.37,0.0,-0.96563,7e-05,1.56102]
[1777860826659,54.69,79924.29,0.0,-0.96564,7e-05,1.56058]
[1777860828673,54.69,79922.95,0.0,-0.96574,7e-05,1.55701]
[1777860831694,54.68,79920.59,0.0,-0.9659,7e-05,1.55087]
[1777860836729,54.68,79920.62,0.0,-0.9659,7e-05,1.55079]
[1777860841764,54.68,79916.13,0.0,-0.96621,7e-05,1.53924]
[1777860843778,54.68,79912.67,0.0,-0.96644,7e-05,1.53048]
[1777860845793,54.68,79914.62,0.0,-0.96631,7e-05,1.53539]
[1777860846799,54.68,79916.82,0.0,-0.96616,7e-05,1.54094]
[1777860847806,54.68,79918.81,0.0,-0.96603,7e-05,1.54596]
[1777860849820,54.68,79923.21,0.0,-0.96574,7e-05,1.55709]
[1777860853848,54.68,79925.9,0.0,-0.96556,7e-05,1.56376]
[1777860858883,54.67,79927.24,0.0,-0.96548,7e-05,1.5669]
[1777860860897,54.67,79920.49,0.0,-0.96594,7e-05,1.54956]
[1777860862911,54.67,79921.81,0.0,-0.96585,7e-05,1.55285]
[1777860867945,54.67,79923.04,0.0,-0.96577,7e-05,1.55579]
[1777860871974,54.67,79923.85,0.0,-0.96592,7e-05,1.54791]
[1777860877009,54.67,79923.59,0.0,-0.96594,7e-05,1.5471]
[1777860882044,54.67,79925.36,0.0,-0.96583,7e-05,1.55144]
[1777860887079,54.66,79925.27,0.0,-0.96584,7e-05,1.55102]
[1777860892114,54.66,79923.84,0.0,-0.96594,7e-05,1.5472]
[1777860897150,54.66,79924.21,0.0,-0.96592,7e-05,1.548]
[1777860902184,54.66,79925.39,0.0,-0.96584,7e-05,1.55083]
[1777860904199,54.66,79922.55,0.0,-0.96604,7e-05,1.54354]
[1777860909255,54.66,79923.09,0.0,-0.96601,7e-05,1.54478]
[1777860912276,54.65,79924.74,0.0,-0.9659,7e-05,1.54888]
[1777860917311,54.65,79924.21,0.0,-0.96594,7e-05,1.54735]
[1777860918318,54.65,79917.58,0.0,-0.96638,7e-05,1.53052]
[1777860920332,54.65,79904.97,0.0,-0.96722,7e-05,1.49894]
[1777860920625,54.65,79904.97,0.0,-0.96722,7e-05,1.49894]
[1777860921339,54.65,79894.15,0.0,-0.96792,6e-05,1.47226]
[1777860922346,54.65,79905.66,0.0,-0.96717,7e-05,1.50079]
[1777860923353,54.65,79918.39,0.0,-0.96632,7e-05,1.53274]
[1777860924175,54.65,79918.39,0.0,-0.96632,7e-05,1.53274]
[1777860924360,54.65,79917.2,0.0,-0.9664,7e-05,1.52972]
[1777860925367,54.65,79919.74,0.0,-0.96623,7e-05,1.53613]
[1777860926537,54.65,79919.74,0.0,-0.96623,7e-05,1.53613]
[1777860926540,54.65,79904.67,0.0,-0.96723,7e-05,1.49834]
[1777860927381,54.65,79893.6,0.0,-0.96795,6e-05,1.47105]
[1777860928388,54.66,79894.92,0.0,-0.96786,6e-05,1.47438]
[1777860930055,54.66,79894.92,0.0,-0.96786,6e-05,1.47438]
[1777860930086,54.66,79897.65,0.0,-0.96768,6e-05,1.48126]
[1777860930402,54.66,79904.6,0.0,-0.96723,7e-05,1.49846]
[1777860932101,54.66,79904.6,0.0,-0.96723,7e-05,1.49846]
[1777860932138,54.66,79907.43,0.0,-0.96724,7e-05,1.49599]
[1777860934431,54.66,79911.92,0.0,-0.96694,7e-05,1.50727]
[1777860936445,54.66,79915.45,0.0,-0.96671,7e-05,1.51616]
[1777860938459,54.66,79917.35,0.0,-0.96658,7e-05,1.52096]
[1777860940473,54.66,79920.33,0.0,-0.96638,7e-05,1.52847]
[1777860942487,54.66,79917.71,0.0,-0.96656,7e-05,1.52187]
[1777860945508,54.66,79916.22,0.0,-0.96665,7e-05,1.51814]
[1777860946515,54.66,79914.82,0.0,-0.96675,7e-05,1.51464]
[1777860951551,54.66,79916.16,0.0,-0.96666,7e-05,1.51808]
[1777860953566,54.66,79918.28,0.0,-0.96651,7e-05,1.52343]
[1777860957593,54.66,79919.95,0.0,-0.9664,7e-05,1.52762]
[1777860960615,54.66,79918.45,0.0,-0.9665,7e-05,1.52383]
[1777860961622,54.66,79920.06,0.0,-0.9664,7e-05,1.52788]
[1777860965367,54.66,79921.29,0.0,-0.96631,7e-05,1.53097]
[1777860966083,54.66,79922.22,0.0,-0.96625,7e-05,1.53329]
[1777860966119,54.66,79923.11,0.0,-0.96619,7e-05,1.53552]
[1777860967664,54.66,79921.24,0.0,-0.96632,7e-05,1.53078]
[1777860969677,54.66,79919.62,0.0,-0.96643,7e-05,1.52666]
[1777860970709,54.66,79919.62,0.0,-0.96643,7e-05,1.52666]
[1777860970825,54.66,79919.62,0.0,-0.96643,7e-05,1.52666]
[1777860972698,54.66,79918.29,0.0,-0.96652,7e-05,1.52328]
[1777860973706,54.66,79889.49,0.0,-0.96839,6e-05,1.45201]
[1777860974713,54.66,79870.97,0.0,-0.96955,6e-05,1.40745]
[1777860976102,54.66,79870.97,0.0,-0.96955,6e-05,1.40745]
[1777860976177,54.66,79871.7,0.0,-0.9695,6e-05,1.40949]
[1777860977000,54.66,79865.26,0.0,-0.96989,6e-05,1.39439]
[1777860977734,54.66,79862.47,0.0,-0.97006,6e-05,1.38781]
[1777860978585,54.66,79862.47,0.0,-0.97006,6e-05,1.38781]
[1777860978973,54.67,79855.9,0.0,-0.97045,6e-05,1.37282]
[1777860979747,54.67,79854.25,0.0,-0.97055,6e-05,1.36897]
[1777860980755,54.67,79856.15,0.0,-0.97043,6e-05,1.37365]
[1777860982398,54.67,79856.15,0.0,-0.97043,6e-05,1.37365]
[1777860981762,54.68,79857.89,0.0,-0.97032,6e-05,1.37797]
[1777860982769,54.68,79839.33,0.0,-0.97141,6e-05,1.33521]
[1777860983941,54.68,79839.33,0.0,-0.97141,6e-05,1.33521]
[1777860984012,54.68,79833.26,0.0,-0.97175,6e-05,1.3219]
[1777860984783,54.68,79828.15,0.0,-0.97205,6e-05,1.31032]
[1777860985790,54.68,79813.51,0.0,-0.97288,6e-05,1.27754]
[1777860986797,54.68,79796.13,0.0,-0.97384,5e-05,1.2394]
[1777860987804,54.68,79793.0,0.0,-0.97401,5e-05,1.23263]
[1777860989297,54.68,79793.0,0.0,-0.97401,5e-05,1.23263]
[1777860989324,54.68,79793.0,0.0,-0.97401,5e-05,1.23263]
[1777860989377,54.68,79793.0,0.0,-0.97401,5e-05,1.23263]
[1777860989407,54.68,79791.49,0.0,-0.97409,5e-05,1.22937]
[1777860989817,54.68,79793.18,0.0,-0.974,5e-05,1.23302]
[1777860990584,54.68,79793.18,0.0,-0.974,5e-05,1.23302]
[1777860990825,54.68,79789.42,0.0,-0.9742,5e-05,1.22491]
[1777860991838,54.68,79789.68,0.0,-0.97436,5e-05,1.2169]
[1777860992844,54.68,79794.21,0.0,-0.97411,5e-05,1.22663]
[1777860993850,54.68,79796.19,0.0,-0.97401,5e-05,1.23091]
[1777860995242,54.68,79796.19,0.0,-0.97401,5e-05,1.23091]
[1777860995343,54.68,79800.33,0.0,-0.97378,5e-05,1.23988]
[1777860995865,54.68,79813.32,0.0,-0.97306,6e-05,1.26834]
[1777860996872,54.68,79815.37,0.0,-0.97295,6e-05,1.27287]
[1777860998581,54.68,79815.37,0.0,-0.97295,6e-05,1.27287]
[1777860998886,54.68,79817.76,0.0,-0.97282,6e-05,1.27817]
[1777860999893,54.68,79820.38,0.0,-0.97267,6e-05,1.284]
[1777861000726,54.68,79820.38,0.0,-0.97267,6e-05,1.284]
[1777861000825,54.68,79820.38,0.0,-0.97267,6e-05,1.284]
[1777861000877,54.68,79820.38,0.0,-0.97267,6e-05,1.284]
[1777861000900,54.68,79818.37,0.0,-0.97278,6e-05,1.27953]
[1777861001907,54.68,79820.68,0.0,-0.97265,6e-05,1.28467]
[1777861002914,54.68,79817.46,0.0,-0.97283,6e-05,1.27751]
[1777861004929,54.68,79819.46,0.0,-0.97272,6e-05,1.28196]
[1777861006621,54.68,79820.63,0.0,-0.97265,6e-05,1.28456]
[1777861006944,54.69,79813.54,0.0,-0.97304,6e-05,1.26921]
[1777861007951,54.69,79804.82,0.0,-0.97352,6e-05,1.25045]
[1777861008958,54.7,79799.84,0.0,-0.97378,5e-05,1.24003]
[1777861009965,54.7,79795.68,0.0,-0.97399,5e-05,1.23147]
[1777861012259,54.71,79796.79,0.0,-0.97392,5e-05,1.23433]
[1777861012327,54.71,79796.79,0.0,-0.97392,5e-05,1.23433]
[1777861012379,54.71,79796.79,0.0,-0.97392,5e-05,1.23433]
[1777861012579,54.71,79796.68,0.0,-0.97391,5e-05,1.23456]
[1777861012986,54.72,79791.78,0.0,-0.97417,5e-05,1.22444]
[1777861013993,54.72,79788.95,0.0,-0.97432,5e-05,1.21836]
[1777861016579,54.72,79788.39,0.0,-0.97435,5e-05,1.21716]
[1777861017015,54.72,79789.17,0.0,-0.97431,5e-05,1.21884]
[1777861017771,54.72,79789.17,0.0,-0.97431,5e-05,1.21884]
[1777861018583,54.72,79788.16,0.0,-0.97436,5e-05,1.21667]
[1777861019028,54.72,79787.11,0.0,-0.97442,5e-05,1.21443]
[1777861020035,54.72,79784.81,0.0,-0.97454,5e-05,1.20951]
[1777861022049,54.72,79781.32,0.0,-0.97473,5e-05,1.20209]
[1777861023115,54.72,79781.32,0.0,-0.97473,5e-05,1.20209]
[1777861023324,54.72,79781.32,0.0,-0.97473,5e-05,1.20209]
[1777861023400,54.72,79781.32,0.0,-0.97473,5e-05,1.20209]
[1777861025428,54.72,79783.18,0.0,-0.97463,5e-05,1.20604]
[1777861028479,54.72,79780.93,0.0,-0.97475,5e-05,1.20126]
[1777861029098,54.72,79782.95,0.0,-0.97464,5e-05,1.20555]
[1777861033126,54.72,79795.43,0.0,-0.97397,5e-05,1.23231]
[1777861033814,54.72,79795.43,0.0,-0.97397,5e-05,1.23231]
[1777861033828,54.72,79795.43,0.0,-0.97397,5e-05,1.23231]
[1777861033914,54.72,79795.43,0.0,-0.97397,5e-05,1.23231]
[1777861034133,54.72,79803.82,0.0,-0.97351,5e-05,1.25055]
[1777861035140,54.72,79803.28,0.0,-0.97354,5e-05,1.24937]
[1777861036147,54.72,79806.43,0.0,-0.97336,6e-05,1.2567]
[1777861039168,54.74,79797.12,0.0,-0.97384,5e-05,1.23768]
[1777861040175,54.74,79796.7,0.0,-0.97385,5e-05,1.23723]
[1777861042251,54.75,79797.08,0.0,-0.97381,5e-05,1.23851]
[1777861042301,54.76,79794.84,0.0,-0.97392,5e-05,1.23411]
[1777861042578,54.76,79794.84,0.0,-0.97392,5e-05,1.23411]
[1777861043196,54.76,79795.63,0.0,-0.97387,5e-05,1.23628]
[1777861047458,54.78,79796.61,0.0,-0.97378,5e-05,1.23978]
[1777861047224,54.78,79799.34,0.0,-0.97362,5e-05,1.24616]
[1777861047574,54.78,79799.34,0.0,-0.97362,5e-05,1.24616]
[1777861047626,54.78,79799.34,0.0,-0.97362,5e-05,1.24616]
[1777861048232,54.79,79796.7,0.0,-0.97375,5e-05,1.24086]
[1777861049239,54.79,79793.21,0.0,-0.97394,5e-05,1.23331]
[1777861051253,54.79,79792.9,0.0,-0.97413,5e-05,1.22402]
[1777861052497,54.79,79792.9,0.0,-0.97413,5e-05,1.22402]
[1777861052260,54.79,79791.52,0.0,-0.97421,5e-05,1.22105]
[1777861053267,54.79,79796.0,0.0,-0.97395,5e-05,1.23118]
[1777861054274,54.8,79798.65,0.0,-0.9738,5e-05,1.23737]
[1777861054578,54.8,79798.65,0.0,-0.9738,5e-05,1.23737]
[1777861055281,54.8,79798.31,0.0,-0.97381,5e-05,1.23708]
[1777861057568,54.81,79798.91,0.0,-0.97376,5e-05,1.23884]
[1777861057577,54.81,79798.91,0.0,-0.97376,5e-05,1.23884]
[1777861057630,54.81,79798.91,0.0,-0.97376,5e-05,1.23884]
[1777861058581,54.81,79798.71,0.0,-0.97377,5e-05,1.2384]
[1777861059309,54.81,79798.07,0.0,-0.97381,5e-05,1.23701]
[1777861062559,54.81,79798.05,0.0,-0.97381,5e-05,1.23697]
[1777861062574,54.81,79798.05,0.0,-0.97381,5e-05,1.23697]
[1777861062612,54.81,79798.05,0.0,-0.97381,5e-05,1.23697]
[1777861064053,54.81,79798.31,0.0,-0.97379,5e-05,1.23753]
[1777861064076,54.81,79798.31,0.0,-0.97379,5e-05,1.23753]
[1777861064344,54.81,79796.87,0.0,-0.97387,5e-05,1.23442]
[1777861065351,54.81,79798.37,0.0,-0.97379,5e-05,1.23766]
[1777861067203,54.81,79798.6,0.0,-0.97378,5e-05,1.23816]
[1777861067255,54.81,79798.6,0.0,-0.97378,5e-05,1.23816]
[1777861067325,54.81,79798.6,0.0,-0.97378,5e-05,1.23816]
[1777861067669,54.81,79798.76,0.0,-0.97377,5e-05,1.23851]
[1777861067840,54.81,79798.76,0.0,-0.97377,5e-05,1.23851]
[1777861069387,54.81,79809.52,0.0,-0.97318,6e-05,1.262]
[1777861070159,54.81,79809.52,0.0,-0.97318,6e-05,1.262]
[1777861070398,54.81,79843.13,0.0,-0.97126,6e-05,1.33747]
[1777861071400,54.81,79854.29,0.0,-0.97059,6e-05,1.36353]
[1777861072407,54.81,79852.21,0.0,-0.9707,6e-05,1.35895]
[1777861073476,54.81,79852.21,0.0,-0.9707,6e-05,1.35895]
[1777861074421,54.82,79853.3,0.0,-0.97062,6e-05,1.36199]
[1777861075593,54.82,79853.28,0.0,-0.97062,6e-05,1.36219]
[1777861076439,54.83,79852.85,0.0,-0.97064,6e-05,1.36145]
[1777861077446,54.83,79856.11,0.0,-0.97044,6e-05,1.36928]
[1777861078453,54.83,79858.73,0.0,-0.97027,6e-05,1.37564]
[1777861079459,54.83,79854.32,0.0,-0.97053,6e-05,1.36559]
[1777861080467,54.84,79851.0,0.0,-0.97072,6e-05,1.35813]
[1777861081474,54.84,79856.1,0.0,-0.97041,6e-05,1.37024]
[1777861082481,54.84,79863.89,0.0,-0.96993,6e-05,1.38873]
[1777861083488,54.84,79865.58,0.0,-0.96982,6e-05,1.39292]
[1777861084497,54.85,79871.41,0.0,-0.96946,6e-05,1.40693]
[1777861085503,54.85,79876.97,0.0,-0.96911,6e-05,1.42036]
[1777861086510,54.85,79879.78,0.0,-0.96893,6e-05,1.42725]
[1777861088530,54.85,79884.91,0.0,-0.9686,6e-05,1.43989]
[1777861089538,54.86,79882.58,0.0,-0.96874,6e-05,1.4344]
[1777861091381,54.86,79878.12,0.0,-0.96902,6e-05,1.42397]
[1777861091552,54.86,79875.41,0.0,-0.96919,6e-05,1.41749]
[1777861093491,54.86,79875.41,0.0,-0.96919,6e-05,1.41749]
[1777861093549,54.86,79875.44,0.0,-0.96918,6e-05,1.41772]
[1777861093575,54.86,79875.44,0.0,-0.96918,6e-05,1.41772]
[1777861093597,54.86,79873.98,0.0,-0.96927,6e-05,1.4144]
[1777861095584,54.87,79875.93,0.0,-0.96914,6e-05,1.41939]
[1777861096590,54.87,79884.12,0.0,-0.96862,6e-05,1.43921]
[1777861098192,54.87,79884.12,0.0,-0.96862,6e-05,1.43921]
[1777861098260,54.87,79884.12,0.0,-0.96862,6e-05,1.43921]
[1777861098327,54.87,79884.12,0.0,-0.96862,6e-05,1.43921]
[1777861098396,54.87,79884.71,0.0,-0.96857,6e-05,1.44089]
[1777861098714,54.87,79884.71,0.0,-0.96857,6e-05,1.44089]
[1777861098825,54.87,79884.71,0.0,-0.96857,6e-05,1.44089]
[1777861099327,54.87,79884.71,0.0,-0.96857,6e-05,1.44089]
[1777861099338,54.87,79884.5,0.0,-0.96858,6e-05,1.4405]
[1777861099611,54.87,79886.94,0.0,-0.96843,6e-05,1.4464]
[1777861100669,54.87,79886.94,0.0,-0.96843,6e-05,1.4464]
[1777861100770,54.87,79910.93,0.0,-0.96687,7e-05,1.50544]
[1777861101625,54.87,79914.9,0.0,-0.96661,7e-05,1.51537]
[1777861102632,54.87,79913.55,0.0,-0.9667,7e-05,1.512]
[1777861103930,54.87,79913.55,0.0,-0.9667,7e-05,1.512]
[1777861103995,54.87,79914.47,0.0,-0.96664,7e-05,1.51431]
[1777861106099,54.87,79914.8,0.0,-0.96662,7e-05,1.51514]
[1777861106168,54.87,79915.0,0.0,-0.9666,7e-05,1.51565]
[1777861107666,54.87,79912.33,0.0,-0.96678,7e-05,1.50897]
[1777861108674,54.87,79915.5,0.0,-0.96657,7e-05,1.51691]
[1777861111049,54.87,79915.44,0.0,-0.96657,7e-05,1.51676]
[1777861111093,54.87,79917.03,0.0,-0.96667,7e-05,1.51102]
[1777861112423,54.87,79917.03,0.0,-0.96667,7e-05,1.51102]
[1777861112466,54.87,79917.03,0.0,-0.96667,7e-05,1.51102]
[1777861112463,54.87,79915.13,0.0,-0.96679,7e-05,1.50629]
[1777861114666,54.87,79913.95,0.0,-0.96687,7e-05,1.50337]
[1777861115079,54.87,79913.95,0.0,-0.96687,7e-05,1.50337]
[1777861115372,54.87,79913.95,0.0,-0.96687,7e-05,1.50337]
[1777861115451,54.87,79914.43,0.0,-0.96684,7e-05,1.50461]
[1777861115577,54.87,79914.43,0.0,-0.96684,7e-05,1.50461]
[1777861116823,54.87,79913.22,0.0,-0.96692,7e-05,1.5016]
[1777861117076,54.87,79913.22,0.0,-0.96692,7e-05,1.5016]
[1777861119755,54.88,79900.14,0.0,-0.96777,6e-05,1.46942]
[1777861120767,54.88,79892.98,0.0,-0.96823,6e-05,1.45202]
[1777861121773,54.88,79888.16,0.0,-0.96853,6e-05,1.44045]
[1777861122780,54.88,79877.56,0.0,-0.96919,6e-05,1.41512]
[1777861123606,54.88,79877.56,0.0,-0.96919,6e-05,1.41512]
[1777861123789,54.88,79863.97,0.0,-0.97003,6e-05,1.38312]
[1777861124796,54.88,79858.78,0.0,-0.97034,6e-05,1.37119]
[1777861125803,54.89,79861.04,0.0,-0.97019,6e-05,1.37671]
[1777861127282,54.89,79861.04,0.0,-0.97019,6e-05,1.37671]
[1777861127312,54.89,79866.68,0.0,-0.96984,6e-05,1.39039]
[1777861127817,54.89,79862.15,0.0,-0.97011,6e-05,1.37975]
[1777861129352,54.89,79862.15,0.0,-0.97011,6e-05,1.37975]
[1777861129358,54.9,79852.89,0.0,-0.97066,6e-05,1.35865]
[1777861129833,54.9,79848.1,0.0,-0.97094,6e-05,1.34758]
[1777861130841,54.9,79838.73,0.0,-0.97149,6e-05,1.32637]
[1777861132855,54.91,79840.12,0.0,-0.97139,6e-05,1.33012]
[1777861134869,54.91,79836.65,0.0,-0.97158,6e-05,1.32282]
[1777861135664,54.91,79836.65,0.0,-0.97158,6e-05,1.32282]
[1777861135716,54.91,79836.65,0.0,-0.97158,6e-05,1.32282]
[1777861135825,54.91,79836.65,0.0,-0.97158,6e-05,1.32282]
[1777861137155,54.92,79836.08,0.0,-0.97161,6e-05,1.32183]
[1777861137348,54.92,79836.08,0.0,-0.97161,6e-05,1.32183]
[1777861137385,54.92,79834.27,0.0,-0.97169,6e-05,1.31835]
[1777861137890,54.92,79826.36,0.0,-0.97215,6e-05,1.30051]
[1777861138897,54.93,79823.0,0.0,-0.97233,6e-05,1.2933]
[1777861139906,54.93,79826.27,0.0,-0.97214,6e-05,1.30098]
[1777861140913,54.94,79843.5,0.0,-0.97113,6e-05,1.34044]
[1777861141920,54.94,79846.13,0.0,-0.97096,6e-05,1.34684]
[1777861142927,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144304,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144324,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144356,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144414,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144465,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144545,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144575,54.94,79844.28,0.0,-0.97107,6e-05,1.34287]
[1777861144515,54.95,79841.19,0.0,-0.97123,6e-05,1.33634]
[1777861144671,54.95,79841.19,0.0,-0.97123,6e-05,1.33634]
[1777861144829,54.95,79841.19,0.0,-0.97123,6e-05,1.33634]
[1777861144941,54.95,79845.78,0.0,-0.97096,6e-05,1.34687]
[1777861147230,54.95,79846.21,0.0,-0.97093,6e-05,1.34815]
[1777861147282,54.95,79846.21,0.0,-0.97093,6e-05,1.34815]
[1777861147327,54.95,79846.21,0.0,-0.97093,6e-05,1.34815]
[1777861147984,54.96,79845.52,0.0,-0.97096,6e-05,1.34711]
[1777861148079,54.96,79845.52,0.0,-0.97096,6e-05,1.34711]
[1777861148858,54.96,79845.98,0.0,-0.97092,6e-05,1.34845]
[1777861148903,54.96,79845.98,0.0,-0.97092,6e-05,1.34845]
[1777861149075,54.96,79845.98,0.0,-0.97092,6e-05,1.34845]
[1777861149157,54.96,79845.57,0.0,-0.97094,6e-05,1.34778]
[1777861152997,54.97,79826.83,0.0,-0.97201,6e-05,1.30595]
[1777861154004,54.98,79818.88,0.0,-0.97246,6e-05,1.28842]
[1777861155011,54.98,79815.78,0.0,-0.97263,6e-05,1.28187]
[1777861155662,54.98,79815.78,0.0,-0.97263,6e-05,1.28187]
[1777861155705,54.98,79815.78,0.0,-0.97263,6e-05,1.28187]
[1777861155825,54.98,79815.78,0.0,-0.97263,6e-05,1.28187]
[1777861156017,54.98,79814.23,0.0,-0.9727,6e-05,1.2788]
[1777861157025,54.99,79806.57,0.0,-0.97312,6e-05,1.26229]
[1777861158240,54.99,79806.57,0.0,-0.97312,6e-05,1.26229]
[1777861158324,54.99,79806.57,0.0,-0.97312,6e-05,1.26229]
[1777861158382,55.0,79798.19,0.0,-0.97356,5e-05,1.24478]
[1777861159039,55.0,79800.23,0.0,-0.97345,5e-05,1.24922]
[1777861160046,55.01,79807.11,0.0,-0.97305,6e-05,1.26513]
[1777861161055,55.01,79809.7,0.0,-0.97289,6e-05,1.27124]
[1777861162062,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861162674,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861162826,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861162833,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861163339,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861163579,55.02,79812.26,0.0,-0.97274,6e-05,1.27728]
[1777861163688,55.02,79812.83,0.0,-0.9727,6e-05,1.27893]
[1777861168106,55.04,79820.35,0.0,-0.97222,6e-05,1.29756]
[1777861169114,55.05,79825.94,0.0,-0.97189,6e-05,1.31046]
[1777861170121,55.05,79831.79,0.0,-0.97155,6e-05,1.32402]
[1777861171128,55.06,79837.36,0.0,-0.9714,6e-05,1.32794]
[1777861172135,55.06,79844.02,0.0,-0.971,6e-05,1.34346]
[1777861173143,55.06,79848.15,0.0,-0.97075,6e-05,1.35324]
[1777861174150,55.06,79850.48,0.0,-0.9706,6e-05,1.35889]
[1777861175157,55.07,79855.74,0.0,-0.97028,6e-05,1.37135]
[1777861176163,55.07,79867.04,0.0,-0.96958,6e-05,1.39808]
[1777861177171,55.07,79876.05,0.0,-0.96902,6e-05,1.41966]
[1777861178178,55.07,79881.79,0.0,-0.96865,6e-05,1.43356]
[1777861179531,55.08,79877.14,0.0,-0.96894,6e-05,1.42255]
[1777861179808,55.08,79877.14,0.0,-0.96894,6e-05,1.42255]
[1777861181798,55.08,79876.82,0.0,-0.96896,6e-05,1.42209]
[1777861181830,55.08,79876.82,0.0,-0.96896,6e-05,1.42209]
[1777861184221,55.08,79873.69,0.0,-0.96914,6e-05,1.41508]
[1777861185227,55.09,79871.0,0.0,-0.9693,6e-05,1.40884]
[1777861185927,55.09,79871.0,0.0,-0.9693,6e-05,1.40884]
[1777861186074,55.09,79871.0,0.0,-0.9693,6e-05,1.40884]
[1777861186560,55.09,79871.0,0.0,-0.9693,6e-05,1.40884]
[1777861186235,55.09,79868.06,0.0,-0.96948,6e-05,1.40205]
[1777861186688,55.09,79868.06,0.0,-0.96948,6e-05,1.40205]
[1777861186826,55.09,79868.06,0.0,-0.96948,6e-05,1.40205]
[1777861187242,55.09,79863.78,0.0,-0.96974,6e-05,1.39214]
[1777861189255,55.09,79859.45,0.0,-0.96999,6e-05,1.38238]
[1777861190262,55.1,79857.4,0.0,-0.97011,6e-05,1.3778]
[1777861191595,55.1,79857.4,0.0,-0.97011,6e-05,1.3778]
[1777861191826,55.1,79856.56,0.0,-0.97015,6e-05,1.37606]
[1777861195299,55.11,79859.65,0.0,-0.96994,6e-05,1.38418]
[1777861196127,55.11,79859.65,0.0,-0.96994,6e-05,1.38418]
[1777861196180,55.11,79859.65,0.0,-0.96994,6e-05,1.38418]
[1777861196388,55.11,79862.76,0.0,-0.96975,6e-05,1.39168]
[1777861197670,55.11,79862.97,0.0,-0.96973,6e-05,1.39237]
[1777861201070,55.12,79861.81,0.0,-0.96979,6e-05,1.39022]
[1777861201076,55.12,79861.81,0.0,-0.96979,6e-05,1.39022]
[1777861201347,55.12,79866.86,0.0,-0.96947,6e-05,1.40232]
[1777861202348,55.12,79871.54,0.0,-0.96918,6e-05,1.41359]
[1777861203354,55.13,79874.98,0.0,-0.96896,6e-05,1.42194]
[1777861204017,55.13,79874.98,0.0,-0.96896,6e-05,1.42194]
[1777861204052,55.13,79874.98,0.0,-0.96896,6e-05,1.42194]
[1777861204083,55.13,79874.98,0.0,-0.96896,6e-05,1.42194]
[1777861204362,55.13,79878.31,0.0,-0.96875,6e-05,1.43005]
[1777861206376,55.13,79876.64,0.0,-0.96884,6e-05,1.42632]
[1777861209397,55.14,79889.04,0.0,-0.96805,6e-05,1.45661]
[1777861210412,55.14,79891.0,0.0,-0.96792,6e-05,1.46138]
[1777861210690,55.14,79891.0,0.0,-0.96792,6e-05,1.46138]
[1777861211417,55.14,79887.67,0.0,-0.96813,6e-05,1.45346]
[1777861213431,55.14,79885.93,0.0,-0.96824,6e-05,1.44944]
[1777861213821,55.14,79885.93,0.0,-0.96824,6e-05,1.44944]
[1777861215445,55.14,79883.88,0.0,-0.96836,6e-05,1.44469]
[1777861216254,55.14,79883.88,0.0,-0.96836,6e-05,1.44469]
[1777861216454,55.14,79910.62,0.0,-0.96663,7e-05,1.51023]
[1777861217462,55.14,79914.79,0.0,-0.96635,7e-05,1.52075]
[1777861219568,55.14,79914.65,0.0,-0.96636,7e-05,1.52039]
[1777861224510,55.14,79916.69,0.0,-0.96622,7e-05,1.5254]
[1777861227531,55.14,79913.39,0.0,-0.96644,7e-05,1.51708]
[1777861228543,55.14,79894.21,0.0,-0.9677,6e-05,1.4697]
[1777861229548,55.14,79898.28,0.0,-0.96744,6e-05,1.47974]
[1777861230021,55.14,79898.28,0.0,-0.96744,6e-05,1.47974]
[1777861230555,55.14,79905.94,0.0,-0.96693,7e-05,1.49867]
[1777861231562,55.14,79916.79,0.0,-0.96642,7e-05,1.51594]
[1777861232569,55.14,79914.74,0.0,-0.96655,7e-05,1.51082]
[1777861233873,55.14,79914.06,0.0,-0.9666,7e-05,1.50913]
[1777861237646,55.14,79913.35,0.0,-0.96664,7e-05,1.50738]
[1777861237706,55.14,79913.35,0.0,-0.96664,7e-05,1.50738]
[1777861237674,55.14,79917.85,0.0,-0.96634,7e-05,1.51862]
[1777861237825,55.14,79917.85,0.0,-0.96634,7e-05,1.51862]
[1777861237905,55.14,79917.85,0.0,-0.96634,7e-05,1.51862]
[1777861238611,55.14,79914.64,0.0,-0.96656,7e-05,1.51059]
[1777861239618,55.14,79913.32,0.0,-0.96665,7e-05,1.50731]
[1777861241453,55.14,79914.46,0.0,-0.96657,7e-05,1.51016]
[1777861241578,55.14,79914.46,0.0,-0.96657,7e-05,1.51016]
[1777861241668,55.14,79914.46,0.0,-0.96657,7e-05,1.51016]
[1777861241632,55.14,79912.63,0.0,-0.96669,7e-05,1.50561]
[1777861242640,55.14,79908.9,0.0,-0.96694,7e-05,1.49637]
[1777861244585,55.14,79908.34,0.0,-0.96697,7e-05,1.49501]
[1777861244607,55.14,79908.34,0.0,-0.96697,7e-05,1.49501]
[1777861244654,55.14,79892.42,0.0,-0.96801,6e-05,1.45601]
[1777861244828,55.14,79892.42,0.0,-0.96801,6e-05,1.45601]
[1777861245661,55.14,79891.1,0.0,-0.96809,6e-05,1.45291]
[1777861247675,55.15,79898.66,0.0,-0.9676,6e-05,1.47152]
[1777861247783,55.15,79898.66,0.0,-0.9676,6e-05,1.47152]
[1777861247828,55.15,79898.66,0.0,-0.9676,6e-05,1.47152]
[1777861248682,55.15,79903.35,0.0,-0.96729,7e-05,1.4831]
[1777861249124,55.15,79903.35,0.0,-0.96729,7e-05,1.4831]
[1777861250696,55.15,79899.33,0.0,-0.96755,6e-05,1.47334]
[1777861250909,55.15,79899.33,0.0,-0.96755,6e-05,1.47334]
[1777861250961,55.15,79899.33,0.0,-0.96755,6e-05,1.47334]
[1777861251075,55.15,79899.33,0.0,-0.96755,6e-05,1.47334]
[1777861253717,55.15,79903.82,0.0,-0.96725,7e-05,1.48456]
[1777861256077,55.15,79903.17,0.0,-0.96729,7e-05,1.48306]
[1777861256129,55.15,79903.17,0.0,-0.96729,7e-05,1.48306]
[1777861256820,55.15,79902.32,0.0,-0.96735,7e-05,1.48103]
[1777861257745,55.15,79910.38,0.0,-0.96681,7e-05,1.50098]
[1777861258753,55.15,79911.41,0.0,-0.96675,7e-05,1.50356]
[1777861260297,55.15,79911.41,0.0,-0.96675,7e-05,1.50356]
[1777861260325,55.15,79911.41,0.0,-0.96675,7e-05,1.50356]
[1777861260346,55.15,79911.41,0.0,-0.96675,7e-05,1.50356]
[1777861260398,55.15,79909.67,0.0,-0.96686,7e-05,1.49929]
[1777861260768,55.15,79907.98,0.0,-0.96697,7e-05,1.49511]
[1777861261928,55.15,79907.98,0.0,-0.96697,7e-05,1.49511]
[1777861261978,55.15,79907.98,0.0,-0.96697,7e-05,1.49511]
[1777861262246,55.15,79907.98,0.0,-0.96697,7e-05,1.49511]
[1777861262327,55.15,79907.98,0.0,-0.96697,7e-05,1.49511]
[1777861262428,55.15,79908.52,0.0,-0.96693,7e-05,1.49651]
[1777861264568,55.15,79907.86,0.0,-0.96698,7e-05,1.49491]
[1777861264796,55.16,79911.51,0.0,-0.96673,7e-05,1.50399]
[1777861266833,55.16,79910.37,0.0,-0.96681,7e-05,1.50118]
[1777861267817,55.16,79905.07,0.0,-0.96716,7e-05,1.48812]
[1777861268824,55.16,79902.1,0.0,-0.96735,7e-05,1.48085]
[1777861269831,55.16,79888.83,0.0,-0.9682,6e-05,1.44855]
[1777861270838,55.16,79879.73,0.0,-0.96878,6e-05,1.42676]
[1777861271848,55.16,79878.4,0.0,-0.96886,6e-05,1.42373]
[1777861276799,55.17,79878.72,0.0,-0.96882,6e-05,1.42508]
[1777861276828,55.17,79878.72,0.0,-0.96882,6e-05,1.42508]
[1777861276912,55.17,79878.72,0.0,-0.96882,6e-05,1.42508]
[1777861277014,55.17,79878.46,0.0,-0.96883,6e-05,1.4246]
[1777861278330,55.17,79878.46,0.0,-0.96883,6e-05,1.4246]
[1777861278577,55.17,79878.46,0.0,-0.96883,6e-05,1.4246]
[1777861278620,55.17,79877.81,0.0,-0.96887,6e-05,1.42334]
[1777861278897,55.17,79875.31,0.0,-0.96902,6e-05,1.41738]
[1777861279905,55.17,79872.59,0.0,-0.96919,6e-05,1.41107]
[1777861282926,55.18,79865.57,0.0,-0.96961,6e-05,1.39497]
[1777861284234,55.18,79851.52,0.0,-0.97046,6e-05,1.36236]
[1777861284941,55.18,79842.43,0.0,-0.97099,6e-05,1.34168]
[1777861285948,55.19,79830.04,0.0,-0.97171,6e-05,1.3138]
[1777861286955,55.19,79827.29,0.0,-0.97186,6e-05,1.30793]
[1777861287962,55.19,79821.92,0.0,-0.97216,6e-05,1.29623]
[1777861288970,55.2,79818.45,0.0,-0.97235,6e-05,1.28885]
[1777861289976,55.2,79816.92,0.0,-0.97243,6e-05,1.28581]
[1777861290983,55.21,79813.71,0.0,-0.9726,6e-05,1.27906]
[1777861291990,55.21,79809.49,0.0,-0.97301,6e-05,1.26128]
[1777861293414,55.21,79809.49,0.0,-0.97301,6e-05,1.26128]
[1777861293518,55.22,79813.14,0.0,-0.97278,6e-05,1.27008]
[1777861294004,55.22,79821.51,0.0,-0.97231,6e-05,1.2886]
[1777861295011,55.22,79818.41,0.0,-0.97248,6e-05,1.28208]
[1777861297185,55.23,79818.36,0.0,-0.97247,6e-05,1.28234]
[1777861297276,55.24,79823.36,0.0,-0.97217,6e-05,1.29419]
[1777861298227,55.24,79823.36,0.0,-0.97217,6e-05,1.29419]
[1777861298278,55.24,79823.36,0.0,-0.97217,6e-05,1.29419]
[1777861298328,55.24,79828.84,0.0,-0.97184,6e-05,1.30679]
[1777861299373,55.24,79828.84,0.0,-0.97184,6e-05,1.30679]
[1777861299422,55.24,79837.88,0.0,-0.97131,6e-05,1.32755]
[1777861300047,55.24,79846.79,0.0,-0.97078,6e-05,1.34791]
[1777861301054,55.25,79844.9,0.0,-0.97089,6e-05,1.34387]
[1777861302061,55.25,79843.96,0.0,-0.97093,6e-05,1.34199]
[1777861302977,55.25,79843.96,0.0,-0.97093,6e-05,1.34199]
[1777861304811,55.25,79843.98,0.0,-0.97093,6e-05,1.3423]
[1777861305082,55.26,79824.25,0.0,-0.97206,6e-05,1.29821]
[1777861306089,55.26,79816.13,0.0,-0.97252,6e-05,1.28042]
[1777861307096,55.27,79815.58,0.0,-0.97254,6e-05,1.27954]
[1777861308232,55.27,79815.58,0.0,-0.97254,6e-05,1.27954]
[1777861308275,55.27,79816.41,0.0,-0.97248,6e-05,1.28173]
[1777861310117,55.28,79818.1,0.0,-0.97238,6e-05,1.28584]
[1777861311619,55.28,79818.1,0.0,-0.97238,6e-05,1.28584]
[1777861311647,55.28,79818.1,0.0,-0.97238,6e-05,1.28584]
[1777861311720,55.28,79818.26,0.0,-0.97235,6e-05,1.28693]
[1777861311827,55.28,79818.26,0.0,-0.97235,6e-05,1.28693]
[1777861311884,55.28,79818.26,0.0,-0.97235,6e-05,1.28693]
[1777861312065,55.28,79818.26,0.0,-0.97235,6e-05,1.28693]
[1777861312074,55.28,79818.26,0.0,-0.97235,6e-05,1.28693]
[1777861312131,55.28,79823.44,0.0,-0.97205,6e-05,1.29847]
[1777861313138,55.29,79826.45,0.0,-0.97187,6e-05,1.30557]
[1777861314196,55.29,79828.55,0.0,-0.97174,6e-05,1.31063]
[1777861314907,55.29,79828.55,0.0,-0.97174,6e-05,1.31063]
[1777861315166,55.3,79853.4,0.0,-0.97027,6e-05,1.36773]
[1777861316173,55.3,79848.98,0.0,-0.97052,6e-05,1.35784]
[1777861317180,55.3,79845.72,0.0,-0.97071,6e-05,1.35057]
[1777861318072,55.3,79845.72,0.0,-0.97071,6e-05,1.35057]
[1777861320203,55.31,79844.08,0.0,-0.97079,6e-05,1.34756]
[1777861321034,55.31,79844.08,0.0,-0.97079,6e-05,1.34756]
[1777861322217,55.32,79841.68,0.0,-0.97092,6e-05,1.34258]
[1777861324063,55.32,79841.33,0.0,-0.97093,6e-05,1.34204]
[1777861324412,55.32,79841.33,0.0,-0.97093,6e-05,1.34204]
[1777861324461,55.33,79863.34,0.0,-0.96959,6e-05,1.39361]
[1777861325248,55.33,79869.27,0.0,-0.96922,6e-05,1.40759]
[1777861326255,55.33,79866.12,0.0,-0.96941,6e-05,1.40034]
[1777861327716,55.33,79866.12,0.0,-0.96941,6e-05,1.40034]
[1777861327806,55.33,79862.72,0.0,-0.96961,6e-05,1.39268]
[1777861328268,55.33,79861.33,0.0,-0.9697,6e-05,1.38942]
[1777861329276,55.33,79858.69,0.0,-0.96986,6e-05,1.38343]
[1777861331665,55.34,79857.57,0.0,-0.96992,6e-05,1.38101]
[1777861331749,55.34,79860.74,0.0,-0.96971,6e-05,1.38883]
[1777861332298,55.34,79865.77,0.0,-0.96941,6e-05,1.40065]
[1777861334501,55.34,79865.67,0.0,-0.96941,6e-05,1.40061]
[1777861334633,55.34,79865.67,0.0,-0.96941,6e-05,1.40061]
[1777861334734,55.35,79865.75,0.0,-0.96939,6e-05,1.40115]
[1777861335039,55.35,79865.75,0.0,-0.96939,6e-05,1.40115]
[1777861335046,55.35,79865.75,0.0,-0.96939,6e-05,1.40115]
[1777861335359,55.35,79865.75,0.0,-0.96939,6e-05,1.40115]
[1777861335442,55.35,79865.54,0.0,-0.9694,6e-05,1.40083]
[1777861336326,55.35,79857.37,0.0,-0.9699,6e-05,1.38184]
[1777861337334,55.35,79856.86,0.0,-0.96992,6e-05,1.38085]
[1777861338646,55.35,79856.86,0.0,-0.96992,6e-05,1.38085]
[1777861338698,55.35,79856.86,0.0,-0.96992,6e-05,1.38085]
[1777861338827,55.35,79856.86,0.0,-0.96992,6e-05,1.38085]
[1777861344126,55.37,79856.48,0.0,-0.96991,6e-05,1.3812]
[1777861344177,55.37,79856.48,0.0,-0.96991,6e-05,1.3812]
[1777861344325,55.37,79856.48,0.0,-0.96991,6e-05,1.3812]
[1777861344384,55.37,79856.09,0.0,-0.96993,6e-05,1.38049]
[1777861346282,55.37,79855.58,0.0,-0.96996,6e-05,1.37951]
[1777861346325,55.37,79855.58,0.0,-0.96996,6e-05,1.37951]
[1777861346326,55.37,79855.58,0.0,-0.96996,6e-05,1.37951]
[1777861349419,55.38,79851.43,0.0,-0.97019,6e-05,1.37071]
[1777861351690,55.38,79850.81,0.0,-0.97022,6e-05,1.36949]
[1777861351742,55.38,79850.81,0.0,-0.97022,6e-05,1.36949]
[1777861351825,55.38,79850.81,0.0,-0.97022,6e-05,1.36949]
[1777861351784,55.39,79850.91,0.0,-0.9704,6e-05,1.36068]
[1777861352440,55.39,79847.28,0.0,-0.97061,6e-05,1.35232]
[1777861353447,55.39,79844.53,0.0,-0.97076,6e-05,1.34649]
[1777861354166,55.39,79844.53,0.0,-0.97076,6e-05,1.34649]
[1777861354220,55.39,79844.53,0.0,-0.97076,6e-05,1.34649]
[1777861355464,55.4,79838.25,0.0,-0.97112,6e-05,1.33268]
[1777861356123,55.4,79838.25,0.0,-0.97112,6e-05,1.33268]
[1777861356468,55.4,79825.6,0.0,-0.97185,6e-05,1.3044]
[1777861357475,55.41,79822.15,0.0,-0.97204,6e-05,1.29702]
[1777861358513,55.41,79814.97,0.0,-0.97244,6e-05,1.28141]
[1777861359489,55.41,79811.73,0.0,-0.97262,6e-05,1.27463]
[1777861360496,55.42,79804.06,0.0,-0.97304,6e-05,1.25819]
[1777861361503,55.42,79799.07,0.0,-0.9733,6e-05,1.24774]
[1777861365774,55.44,79800.31,0.0,-0.9732,6e-05,1.25167]
[1777861365828,55.44,79800.31,0.0,-0.9732,6e-05,1.25167]
[1777861366537,55.45,79803.31,0.0,-0.97301,6e-05,1.25902]
[1777861367545,55.45,79806.36,0.0,-0.97283,6e-05,1.26608]
[1777861368551,55.46,79813.77,0.0,-0.97241,6e-05,1.28277]
[1777861370394,55.46,79813.55,0.0,-0.97241,6e-05,1.28265]
[1777861370464,55.46,79813.55,0.0,-0.97241,6e-05,1.28265]
[1777861370580,55.46,79813.55,0.0,-0.97241,6e-05,1.28265]
[1777861374381,55.48,79814.23,0.0,-0.97233,6e-05,1.28559]
[1777861374432,55.48,79814.23,0.0,-0.97233,6e-05,1.28559]
[1777861374575,55.48,79814.23,0.0,-0.97233,6e-05,1.28559]
[1777861374594,55.48,79817.05,0.0,-0.97216,6e-05,1.29219]
[1777861375380,55.48,79817.05,0.0,-0.97216,6e-05,1.29219]
[1777861375427,55.48,79817.05,0.0,-0.97216,6e-05,1.29219]
[1777861375575,55.48,79817.05,0.0,-0.97216,6e-05,1.29219]
[1777861378622,55.5,79815.56,0.0,-0.97221,6e-05,1.29027]
[1777861379629,55.5,79818.11,0.0,-0.97206,6e-05,1.29628]
[1777861380129,55.5,79818.11,0.0,-0.97206,6e-05,1.29628]
[1777861380181,55.5,79818.11,0.0,-0.97206,6e-05,1.29628]
[1777861380327,55.5,79818.11,0.0,-0.97206,6e-05,1.29628]
[1777861381683,55.51,79817.49,0.0,-0.97209,6e-05,1.29524]
[1777861381736,55.51,79817.49,0.0,-0.97209,6e-05,1.29524]
[1777861381827,55.51,79817.49,0.0,-0.97209,6e-05,1.29524]
[1777861381785,55.51,79816.36,0.0,-0.97214,6e-05,1.29307]
[1777861383965,55.52,79816.1,0.0,-0.97214,6e-05,1.29318]
[1777861383973,55.52,79816.1,0.0,-0.97214,6e-05,1.29318]
[1777861384080,55.52,79816.1,0.0,-0.97214,6e-05,1.29318]
[1777861386016,55.53,79814.15,0.0,-0.97223,6e-05,1.28954]
[1777861386080,55.53,79814.15,0.0,-0.97223,6e-05,1.28954]
[1777861386682,55.53,79806.35,0.0,-0.97266,6e-05,1.27269]
[1777861387689,55.53,79801.57,0.0,-0.97293,6e-05,1.26221]
[1777861388696,55.53,79799.65,0.0,-0.97304,6e-05,1.25803]
[1777861389702,55.53,79797.0,0.0,-0.97318,6e-05,1.25228]
[1777861391837,55.53,79797.57,0.0,-0.97315,6e-05,1.25351]
[1777861391889,55.53,79797.57,0.0,-0.97315,6e-05,1.25351]
[1777861392076,55.53,79797.43,0.0,-0.97316,6e-05,1.25323]
[1777861392724,55.53,79796.81,0.0,-0.97319,6e-05,1.2519]
[1777861395745,55.53,79788.89,0.0,-0.97363,5e-05,1.23481]
[1777861396752,55.53,79786.8,0.0,-0.97374,5e-05,1.23032]
[1777861398766,55.53,79785.5,0.0,-0.97381,5e-05,1.22754]
[1777861399537,55.53,79785.5,0.0,-0.97381,5e-05,1.22754]
[1777861399581,55.53,79785.5,0.0,-0.97381,5e-05,1.22754]
[1777861399591,55.53,79785.5,0.0,-0.97381,5e-05,1.22754]
[1777861399825,55.53,79785.5,0.0,-0.97381,5e-05,1.22754]
[1777861399897,55.53,79786.98,0.0,-0.97373,5e-05,1.23071]
[1777861400780,55.53,79790.85,0.0,-0.97352,5e-05,1.23902]
[1777861403801,55.53,79788.67,0.0,-0.97364,5e-05,1.23433]
[1777861404808,55.53,79781.32,0.0,-0.97404,5e-05,1.21863]
[1777861406822,55.53,79782.07,0.0,-0.974,5e-05,1.22022]
[1777861407608,55.53,79782.07,0.0,-0.974,5e-05,1.22022]
[1777861407659,55.53,79782.07,0.0,-0.974,5e-05,1.22022]
[1777861407825,55.53,79782.07,0.0,-0.974,5e-05,1.22022]
[1777861407829,55.53,79781.92,0.0,-0.97401,5e-05,1.2199]
[1777861408836,55.53,79780.49,0.0,-0.97408,5e-05,1.21686]
[1777861409843,55.53,79778.53,0.0,-0.97419,5e-05,1.2127]
[1777861410850,55.53,79769.28,0.0,-0.97468,5e-05,1.19322]
[1777861411857,55.53,79761.15,0.0,-0.97527,5e-05,1.16778]
[1777861412863,55.53,79762.13,0.0,-0.97522,5e-05,1.1698]
[1777861414178,55.53,79761.49,0.0,-0.97526,5e-05,1.16848]
[1777861414449,55.53,79761.49,0.0,-0.97526,5e-05,1.16848]
[1777861415074,55.53,79761.81,0.0,-0.97524,5e-05,1.16914]
[1777861415885,55.53,79747.47,0.0,-0.97597,5e-05,1.1398]
[1777861416894,55.53,79746.11,0.0,-0.97604,5e-05,1.13705]
[1777861417899,55.53,79744.81,0.0,-0.97611,5e-05,1.13442]
[1777861418906,55.53,79746.81,0.0,-0.97601,5e-05,1.13847]
[1777861420920,55.53,79751.54,0.0,-0.97577,5e-05,1.14807]
[1777861422935,55.53,79756.15,0.0,-0.97553,5e-05,1.1575]
[1777861423941,55.53,79758.25,0.0,-0.97542,5e-05,1.16181]
[1777861424948,55.53,79765.27,0.0,-0.97506,5e-05,1.1763]
[1777861425955,55.53,79767.76,0.0,-0.97493,5e-05,1.18148]
[1777861426962,55.53,79769.66,0.0,-0.97483,5e-05,1.18544]
[1777861427968,55.53,79773.05,0.0,-0.97465,5e-05,1.19252]
[1777861428976,55.53,79771.51,0.0,-0.97473,5e-05,1.1893]
[1777861430989,55.53,79769.64,0.0,-0.97483,5e-05,1.18539]
[1777861433537,55.53,79770.63,0.0,-0.97478,5e-05,1.18746]
[1777861433575,55.53,79770.63,0.0,-0.97478,5e-05,1.18746]
[1777861433589,55.53,79770.63,0.0,-0.97478,5e-05,1.18746]
[1777861433868,55.53,79770.63,0.0,-0.97478,5e-05,1.18746]
[1777861433920,55.53,79767.87,0.0,-0.97492,5e-05,1.18171]
[1777861434074,55.53,79767.87,0.0,-0.97492,5e-05,1.18171]
[1777861434175,55.53,79763.66,0.0,-0.97514,5e-05,1.17297]
[1777861435018,55.53,79757.26,0.0,-0.97547,5e-05,1.15977]
[1777861436025,55.53,79753.66,0.0,-0.97566,5e-05,1.1524]
[1777861437032,55.53,79755.16,0.0,-0.97558,5e-05,1.15547]
[1777861439046,55.53,79751.44,0.0,-0.97577,5e-05,1.14787]
[1777861440053,55.53,79745.86,0.0,-0.97605,5e-05,1.13654]
[1777861441059,55.53,79741.24,0.0,-0.97629,5e-05,1.12723]
[1777861442067,55.53,79743.93,0.0,-0.97615,5e-05,1.13264]
[1777861444081,55.53,79749.71,0.0,-0.97586,5e-05,1.14435]
[1777861445088,55.53,79752.19,0.0,-0.97573,5e-05,1.1494]
[1777861447101,55.53,79756.45,0.0,-0.97552,5e-05,1.15811]
[1777861448864,55.53,79756.45,0.0,-0.97552,5e-05,1.15811]
[1777861448911,55.53,79756.45,0.0,-0.97552,5e-05,1.15811]
[1777861448930,55.53,79755.07,0.0,-0.97559,5e-05,1.15528]
[1777861449075,55.53,79755.07,0.0,-0.97559,5e-05,1.15528]
[1777861451130,55.53,79752.99,0.0,-0.97569,5e-05,1.15103]
[1777861452927,55.53,79750.52,0.0,-0.97582,5e-05,1.146]
[1777861453452,55.53,79750.52,0.0,-0.97582,5e-05,1.146]
[1777861453498,55.53,79750.52,0.0,-0.97582,5e-05,1.146]
[1777861453577,55.53,79750.52,0.0,-0.97582,5e-05,1.146]
[1777861453659,55.53,79749.59,0.0,-0.97587,5e-05,1.14411]
[1777861455157,55.53,79751.87,0.0,-0.97575,5e-05,1.14875]
[1777861456164,55.53,79749.55,0.0,-0.97587,5e-05,1.14402]
[1777861457172,55.53,79747.18,0.0,-0.97599,5e-05,1.13922]
[1777861458676,55.53,79747.18,0.0,-0.97599,5e-05,1.13922]
[1777861458719,55.53,79747.18,0.0,-0.97599,5e-05,1.13922]
[1777861458829,55.53,79747.18,0.0,-0.97599,5e-05,1.13922]
[1777861458878,55.53,79743.53,0.0,-0.97617,5e-05,1.13184]
[1777861459186,55.53,79742.02,0.0,-0.97625,5e-05,1.1288]
[1777861461203,55.53,79738.67,0.0,-0.97641,5e-05,1.12207]
[1777861462213,55.53,79735.46,0.0,-0.97657,5e-05,1.11565]
[1777861463989,55.53,79734.31,0.0,-0.97663,5e-05,1.11336]
[1777861464327,55.53,79734.31,0.0,-0.97663,5e-05,1.11336]
[1777861464927,55.53,79734.31,0.0,-0.97663,5e-05,1.11336]
[1777861465077,55.53,79735.01,0.0,-0.9766,5e-05,1.11476]
[1777861465174,55.53,79735.01,0.0,-0.9766,5e-05,1.11476]
[1777861465325,55.53,79735.01,0.0,-0.9766,5e-05,1.11476]
[1777861465427,55.53,79735.22,0.0,-0.97659,5e-05,1.11517]
[1777861466237,55.53,79732.86,0.0,-0.9767,5e-05,1.11048]
[1777861471272,55.53,79728.05,0.0,-0.9771,5e-05,1.09275]
[1777861473287,55.53,79733.58,0.0,-0.97683,5e-05,1.10367]
[1777861474294,55.53,79739.44,0.0,-0.97654,5e-05,1.11532]
[1777861475645,55.53,79739.44,0.0,-0.97654,5e-05,1.11532]
[1777861475697,55.53,79739.44,0.0,-0.97654,5e-05,1.11532]
[1777861475830,55.53,79739.44,0.0,-0.97654,5e-05,1.11532]
[1777861475931,55.53,79740.2,0.0,-0.9765,5e-05,1.11684]
[1777861477316,55.53,79737.95,0.0,-0.97662,5e-05,1.11235]
[1777861478324,55.53,79733.6,0.0,-0.97683,5e-05,1.10371]
[1777861479331,55.53,79731.88,0.0,-0.97691,5e-05,1.1003]
[1777861482078,55.53,79732.9,0.0,-0.97686,5e-05,1.10232]
[1777861482129,55.53,79732.9,0.0,-0.97686,5e-05,1.10232]
[1777861482326,55.53,79732.9,0.0,-0.97686,5e-05,1.10232]
[1777861482351,55.53,79730.64,0.0,-0.97697,5e-05,1.09786]
[1777861483359,55.53,79729.03,0.0,-0.97705,5e-05,1.09468]
[1777861487313,55.53,79728.36,0.0,-0.97709,5e-05,1.09336]
[1777861487328,55.53,79728.36,0.0,-0.97709,5e-05,1.09336]
[1777861487387,55.53,79726.96,0.0,-0.97715,5e-05,1.09061]
[1777861488271,55.53,79726.96,0.0,-0.97715,5e-05,1.09061]
[1777861488327,55.53,79726.96,0.0,-0.97715,5e-05,1.09061]
[1777861488394,55.53,79725.91,0.0,-0.9772,5e-05,1.08855]
[1777861489401,55.53,79717.99,0.0,-0.97758,5e-05,1.07311]
[1777861490408,55.53,79719.54,0.0,-0.97751,5e-05,1.07612]
[1777861491313,55.53,79719.54,0.0,-0.97751,5e-05,1.07612]
[1777861491326,55.53,79719.54,0.0,-0.97751,5e-05,1.07612]
[1777861491365,55.53,79719.54,0.0,-0.97751,5e-05,1.07612]
[1777861491414,55.53,79719.55,0.0,-0.97751,5e-05,1.07613]
[1777861493429,55.53,79717.46,0.0,-0.97761,5e-05,1.07208]
[1777861495472,55.53,79716.95,0.0,-0.97763,5e-05,1.07109]
[1777861495576,55.53,79716.95,0.0,-0.97763,5e-05,1.07109]
[1777861495664,55.53,79710.01,0.0,-0.97796,5e-05,1.05771]
[1777861496450,55.53,79707.26,0.0,-0.97809,5e-05,1.05244]
[1777861497457,55.53,79705.76,0.0,-0.97816,5e-05,1.04958]
[1777861499471,55.53,79702.56,0.0,-0.97831,5e-05,1.04348]
[1777861500478,55.53,79700.42,0.0,-0.97841,5e-05,1.03943]
[1777861501485,55.53,79685.97,0.0,-0.97907,5e-05,1.01233]
[1777861502492,55.53,79683.04,0.0,-0.9792,4e-05,1.0069]
[1777861503499,55.53,79682.2,0.0,-0.97924,4e-05,1.00535]
[1777861504506,55.53,79677.57,0.0,-0.97944,4e-05,0.99682]
[1777861505513,55.53,79673.75,0.0,-0.97961,4e-05,0.98983]
[1777861506520,55.53,79672.15,0.0,-0.97968,4e-05,0.98691]
[1777861507527,55.53,79666.19,0.0,-0.97994,4e-05,0.9761]
[1777861508534,55.53,79656.29,0.0,-0.98037,4e-05,0.95834]
[1777861509541,55.53,79651.31,0.0,-0.98058,4e-05,0.94951]
[1777861510548,55.53,79645.71,0.0,-0.98082,4e-05,0.93964]
[1777861512564,55.53,79646.74,0.0,-0.98077,4e-05,0.94145]
[1777861513572,55.53,79644.97,0.0,-0.98085,4e-05,0.93834]
[1777861514579,55.53,79643.36,0.0,-0.98092,4e-05,0.93552]
[1777861515586,55.53,79648.35,0.0,-0.98071,4e-05,0.94428]
[1777861516593,55.53,79650.12,0.0,-0.98063,4e-05,0.9474]
[1777861518945,55.53,79651.08,0.0,-0.98059,4e-05,0.9491]
[1777861518992,55.53,79651.08,0.0,-0.98059,4e-05,0.9491]
[1777861519076,55.53,79651.08,0.0,-0.98059,4e-05,0.9491]
[1777861519614,55.53,79648.27,0.0,-0.98071,4e-05,0.94414]
[1777861521201,55.53,79648.78,0.0,-0.98069,4e-05,0.94504]
[1777861521211,55.53,79648.78,0.0,-0.98069,4e-05,0.94504]
[1777861521327,55.53,79648.78,0.0,-0.98069,4e-05,0.94504]
[1777861521628,55.53,79647.39,0.0,-0.98075,4e-05,0.94259]
[1777861523642,55.53,79651.12,0.0,-0.98059,4e-05,0.94917]
[1777861524639,55.53,79651.12,0.0,-0.98059,4e-05,0.94917]
[1777861524693,55.53,79651.12,0.0,-0.98059,4e-05,0.94917]
[1777861524853,55.53,79651.12,0.0,-0.98059,4e-05,0.94917]
[1777861525090,55.53,79651.12,0.0,-0.98059,4e-05,0.94917]
[1777861524928,55.53,79652.67,0.0,-0.98052,4e-05,0.95191]
[1777861525323,55.53,79652.67,0.0,-0.98052,4e-05,0.95191]
[1777861525656,55.53,79671.18,0.0,-0.97973,4e-05,0.98515]
[1777861526663,55.53,79673.68,0.0,-0.97962,4e-05,0.9897]
[1777861528677,55.53,79672.22,0.0,-0.97968,4e-05,0.98704]
[1777861529684,55.53,79677.85,0.0,-0.97943,4e-05,0.99733]
[1777861530690,55.53,79682.86,0.0,-0.97921,4e-05,1.00656]
[1777861531976,55.53,79682.61,0.0,-0.97937,4e-05,0.99833]
[1777861533050,55.53,79681.36,0.0,-0.97943,4e-05,0.99603]
[1777861534295,55.53,79681.59,0.0,-0.97942,4e-05,0.99646]
[1777861534325,55.53,79681.59,0.0,-0.97942,4e-05,0.99646]
[1777861534347,55.53,79681.59,0.0,-0.97942,4e-05,0.99646]
[1777861534719,55.53,79682.05,0.0,-0.9794,4e-05,0.9973]
[1777861535725,55.53,79679.61,0.0,-0.97951,4e-05,0.99282]
[1777861536733,55.53,79681.09,0.0,-0.97944,4e-05,0.99554]
[1777861538713,55.53,79681.67,0.0,-0.97942,4e-05,0.9966]
[1777861538766,55.53,79681.67,0.0,-0.97942,4e-05,0.9966]
[1777861538828,55.53,79681.67,0.0,-0.97942,4e-05,0.9966]
[1777861538929,55.53,79679.33,0.0,-0.97952,4e-05,0.99231]
[1777861539148,55.53,79679.33,0.0,-0.97952,4e-05,0.99231]
[1777861539329,55.53,79679.33,0.0,-0.97952,4e-05,0.99231]
[1777861539757,55.53,79673.19,0.0,-0.97979,4e-05,0.98112]
[1777861540761,55.53,79662.4,0.0,-0.98026,4e-05,0.96168]
[1777861541373,55.53,79662.4,0.0,-0.98026,4e-05,0.96168]
[1777861541425,55.53,79662.4,0.0,-0.98026,4e-05,0.96168]
[1777861541577,55.53,79662.4,0.0,-0.98026,4e-05,0.96168]
[1777861541768,55.53,79660.66,0.0,-0.98033,4e-05,0.95857]
[1777861542775,55.53,79656.38,0.0,-0.98051,4e-05,0.95096]
[1777861543782,55.53,79653.88,0.0,-0.98062,4e-05,0.94654]
[1777861544788,55.53,79648.85,0.0,-0.98083,4e-05,0.93769]
[1777861545796,55.53,79647.24,0.0,-0.9809,4e-05,0.93487]
[1777861546177,55.53,79647.24,0.0,-0.9809,4e-05,0.93487]
[1777861546226,55.53,79647.24,0.0,-0.9809,4e-05,0.93487]
[1777861546327,55.53,79647.24,0.0,-0.9809,4e-05,0.93487]
[1777861546803,55.53,79646.67,0.0,-0.98092,4e-05,0.93387]
[1777861547810,55.53,79644.69,0.0,-0.98101,4e-05,0.93041]
[1777861549824,55.53,79642.82,0.0,-0.98108,4e-05,0.92716]
[1777861551838,55.53,79644.05,0.0,-0.98103,4e-05,0.9293]
[1777861552458,55.53,79644.05,0.0,-0.98103,4e-05,0.9293]
[1777861552510,55.53,79644.05,0.0,-0.98103,4e-05,0.9293]
[1777861552577,55.53,79644.05,0.0,-0.98103,4e-05,0.9293]
[1777861552845,55.53,79642.23,0.0,-0.98111,4e-05,0.92613]
[1777861557469,55.53,79642.25,0.0,-0.98111,4e-05,0.92617]
[1777861557576,55.53,79642.25,0.0,-0.98111,4e-05,0.92617]
[1777861557650,55.53,79642.25,0.0,-0.98111,4e-05,0.92617]
[1777861557830,55.53,79642.25,0.0,-0.98111,4e-05,0.92617]
[1777861557880,55.53,79638.48,0.0,-0.98126,4e-05,0.91963]
[1777861559894,55.53,79639.83,0.0,-0.98121,4e-05,0.92197]
[1777861562915,55.53,79634.4,0.0,-0.98143,4e-05,0.91261]
[1777861563921,55.53,79617.7,0.0,-0.9821,4e-05,0.88426]
[1777861564575,55.53,79617.7,0.0,-0.9821,4e-05,0.88426]
[1777861564929,55.53,79606.89,0.0,-0.98252,4e-05,0.86628]
[1777861565936,55.53,79617.54,0.0,-0.98211,4e-05,0.88399]
[1777861567075,55.53,79617.54,0.0,-0.98211,4e-05,0.88399]
[1777861566943,55.53,79623.27,0.0,-0.98188,4e-05,0.89364]
[1777861568884,55.53,79623.77,0.0,-0.98186,4e-05,0.89449]
[1777861568934,55.53,79623.77,0.0,-0.98186,4e-05,0.89449]
[1777861569075,55.53,79623.77,0.0,-0.98186,4e-05,0.89449]
[1777861568957,55.53,79623.6,0.0,-0.98187,4e-05,0.8942]
[1777861570971,55.53,79630.12,0.0,-0.9816,4e-05,0.90528]
[1777861571978,55.53,79633.42,0.0,-0.98147,4e-05,0.91092]
[1777861572563,55.53,79633.42,0.0,-0.98147,4e-05,0.91092]
[1777861572570,55.53,79633.42,0.0,-0.98147,4e-05,0.91092]
[1777861572827,55.53,79633.42,0.0,-0.98147,4e-05,0.91092]
[1777861572985,55.53,79636.04,0.0,-0.98136,4e-05,0.91543]
[1777861574999,55.53,79642.19,0.0,-0.98111,4e-05,0.92606]
[1777861576007,55.53,79647.79,0.0,-0.98088,4e-05,0.93583]
[1777861578020,55.53,79661.55,0.0,-0.98029,4e-05,0.96016]
[1777861579027,55.53,79666.23,0.0,-0.98009,4e-05,0.96855]
[1777861580034,55.53,79663.08,0.0,-0.98023,4e-05,0.9629]
[1777861581101,55.53,79663.08,0.0,-0.98023,4e-05,0.9629]
[1777861581139,55.53,79663.08,0.0,-0.98023,4e-05,0.9629]
[1777861581040,55.53,79664.3,0.0,-0.98018,4e-05,0.96508]
[1777861581324,55.53,79664.3,0.0,-0.98018,4e-05,0.96508]
[1777861582048,55.53,79668.1,0.0,-0.98001,4e-05,0.97191]
[1777861585079,55.53,79668.44,0.0,-0.98,4e-05,0.97252]
[1777861587772,55.53,79668.42,0.0,-0.98,4e-05,0.97249]
[1777861587821,55.53,79668.42,0.0,-0.98,4e-05,0.97249]
[1777861587828,55.53,79668.42,0.0,-0.98,4e-05,0.97249]
[1777861588090,55.53,79668.52,0.0,-0.97999,4e-05,0.97267]
[1777861591111,55.53,79668.95,0.0,-0.98012,4e-05,0.96581]
[1777861592118,55.53,79667.73,0.0,-0.98018,4e-05,0.96362]
[1777861593187,55.53,79667.25,0.0,-0.9802,4e-05,0.96276]
[1777861593239,55.53,79667.25,0.0,-0.9802,4e-05,0.96276]
[1777861593324,55.53,79667.25,0.0,-0.9802,4e-05,0.96276]
[1777861594132,55.53,79665.96,0.0,-0.98025,4e-05,0.96045]
[1777861597867,55.53,79665.65,0.0,-0.98027,4e-05,0.9599]
[1777861598034,55.53,79665.65,0.0,-0.98027,4e-05,0.9599]
[1777861598081,55.53,79665.65,0.0,-0.98027,4e-05,0.9599]
[1777861598160,55.53,79666.15,0.0,-0.98025,4e-05,0.96079]
[1777861600175,55.53,79667.37,0.0,-0.98019,4e-05,0.96298]
[1777861601181,55.53,79671.88,0.0,-0.98,4e-05,0.97108]
[1777861602188,55.53,79675.86,0.0,-0.97982,4e-05,0.97828]
[1777861603196,55.53,79683.67,0.0,-0.97948,4e-05,0.99252]
[1777861604203,55.53,79693.51,0.0,-0.97904,5e-05,1.01068]
[1777861605210,55.53,79704.59,0.0,-0.97853,5e-05,1.03143]
[1777861606217,55.53,79707.52,0.0,-0.9784,5e-05,1.03697]
[1777861607224,55.53,79708.58,0.0,-0.97835,5e-05,1.03898]
[1777861609238,55.53,79709.66,0.0,-0.9783,5e-05,1.04103]
[1777861612259,55.53,79712.32,0.0,-0.97817,5e-05,1.0461]
[1777861613266,55.53,79711.4,0.0,-0.97822,5e-05,1.04434]
[1777861615280,55.53,79725.64,0.0,-0.97754,5e-05,1.07173]
[1777861616287,55.53,79732.11,0.0,-0.97723,5e-05,1.08436]
[1777861617738,55.53,79732.11,0.0,-0.97723,5e-05,1.08436]
[1777861617762,55.53,79732.11,0.0,-0.97723,5e-05,1.08436]
[1777861617826,55.53,79732.11,0.0,-0.97723,5e-05,1.08436]
[1777861617835,55.53,79736.73,0.0,-0.977,5e-05,1.09344]
[1777861619308,55.53,79740.45,0.0,-0.97682,5e-05,1.10079]
[1777861623340,55.53,79744.42,0.0,-0.97663,5e-05,1.10868]
[1777861624346,55.53,79741.42,0.0,-0.97677,5e-05,1.10271]
[1777861625352,55.53,79742.74,0.0,-0.97671,5e-05,1.10533]
[1777861626362,55.53,79748.8,0.0,-0.97641,5e-05,1.11743]
[1777861627369,55.53,79753.09,0.0,-0.97619,5e-05,1.12605]
[1777861628375,55.53,79754.01,0.0,-0.97615,5e-05,1.1279]
[1777861630390,55.53,79750.59,0.0,-0.97632,5e-05,1.12102]
[1777861631397,55.53,79746.16,0.0,-0.97654,5e-05,1.11215]
[1777861632404,55.53,79744.49,0.0,-0.97662,5e-05,1.10881]
[1777861634235,55.53,79743.92,0.0,-0.97665,5e-05,1.10768]
[1777861634418,55.53,79739.15,0.0,-0.97689,5e-05,1.09821]
[1777861635425,55.53,79728.17,0.0,-0.97742,5e-05,1.07666]
[1777861636432,55.53,79726.83,0.0,-0.97748,5e-05,1.07405]
[1777861639453,55.53,79728.77,0.0,-0.97739,5e-05,1.07783]
[1777861640460,55.53,79725.48,0.0,-0.97755,5e-05,1.07142]
[1777861641467,55.53,79722.0,0.0,-0.97772,5e-05,1.06468]
[1777861644124,55.53,79714.57,0.0,-0.97807,5e-05,1.0504]
[1777861644487,55.53,79713.47,0.0,-0.97812,5e-05,1.04829]
[1777861645495,55.53,79712.57,0.0,-0.97816,5e-05,1.04657]
[1777861646502,55.53,79703.16,0.0,-0.9786,5e-05,1.02874]
[1777861647509,55.53,79698.2,0.0,-0.97882,5e-05,1.01943]
[1777861648516,55.53,79696.17,0.0,-0.97892,5e-05,1.01563]
[1777861649523,55.53,79694.49,0.0,-0.97899,5e-05,1.0125]
[1777861650529,55.53,79695.91,0.0,-0.97893,5e-05,1.01515]
[1777861651537,55.53,79692.07,0.0,-0.97926,4e-05,1.00019]
[1777861656572,55.53,79692.71,0.0,-0.97923,4e-05,1.00137]
[1777861657579,55.53,79691.27,0.0,-0.97929,4e-05,0.99871]
[1777861662614,55.53,79691.06,0.0,-0.9793,4e-05,0.99833]
[1777861663621,55.53,79697.25,0.0,-0.97902,5e-05,1.00979]
[1777861664628,55.53,79702.2,0.0,-0.9788,5e-05,1.01902]
[1777861665635,55.53,79704.29,0.0,-0.9787,5e-05,1.02294]
[1777861669663,55.53,79701.28,0.0,-0.97884,5e-05,1.0173]
[1777861670670,55.53,79702.29,0.0,-0.97879,5e-05,1.01919]
[1777861671677,55.53,79708.33,0.0,-0.97852,5e-05,1.03055]
[1777861672684,55.53,79714.94,0.0,-0.97821,5e-05,1.04308]
[1777861673699,55.53,79715.63,0.0,-0.97818,5e-05,1.0444]
[1777861675713,55.53,79713.32,0.0,-0.97828,5e-05,1.04]
[1777861676720,55.53,79707.81,0.0,-0.97854,5e-05,1.02956]
[1777861677726,55.53,79702.99,0.0,-0.97876,5e-05,1.0205]
[1777861679740,55.53,79707.67,0.0,-0.97855,5e-05,1.0293]
[1777861680748,55.53,79708.79,0.0,-0.9785,5e-05,1.03141]
[1777861681755,55.53,79720.22,0.0,-0.97796,5e-05,1.05318]
[1777861682761,55.53,79722.7,0.0,-0.97784,5e-05,1.05794]
[1777861685783,55.53,79721.48,0.0,-0.9779,5e-05,1.0556]
[1777861690818,55.53,79723.3,0.0,-0.97781,5e-05,1.0591]
[1777861692832,55.53,79724.76,0.0,-0.97775,5e-05,1.06192]
[1777861696860,55.53,79716.87,0.0,-0.97812,5e-05,1.04676]
[1777861697866,55.53,79712.91,0.0,-0.9783,5e-05,1.03922]
[1777861699881,55.53,79710.48,0.0,-0.97842,5e-05,1.03461]
[1777861700888,55.53,79705.82,0.0,-0.97863,5e-05,1.02581]
[1777861701895,55.53,79704.08,0.0,-0.97871,5e-05,1.02254]
[1777861702902,55.53,79699.97,0.0,-0.9789,5e-05,1.01485]
[1777861703909,55.53,79697.45,0.0,-0.97901,5e-05,1.01016]
[1777861704916,55.53,79698.33,0.0,-0.97897,5e-05,1.0118]
[1777861705923,55.53,79699.7,0.0,-0.97891,5e-05,1.01435]
[1777861708947,55.53,79698.21,0.0,-0.97898,5e-05,1.01157]
[1777861709950,55.53,79696.79,0.0,-0.97904,5e-05,1.00893]
[1777861712972,55.53,79696.06,0.0,-0.97923,5e-05,0.99974]
[1777861718007,55.53,79696.4,0.0,-0.97922,5e-05,1.00037]
[1777861723041,55.53,79693.69,0.0,-0.97934,4e-05,0.99537]
[1777861726063,55.53,79692.73,0.0,-0.97938,4e-05,0.9936]
[1777861727070,55.53,79693.58,0.0,-0.97934,4e-05,0.99517]
[1777861729084,55.53,79690.82,0.0,-0.97947,4e-05,0.99009]
[1777861730091,55.53,79689.67,0.0,-0.97952,4e-05,0.98799]
[1777861731098,55.53,79688.39,0.0,-0.97958,4e-05,0.98565]
[1777861732105,55.53,79690.81,0.0,-0.97947,4e-05,0.99008]
[1777861736307,55.53,79687.76,0.0,-0.9796,4e-05,0.9845]
[1777861739155,55.53,79688.74,0.0,-0.97956,4e-05,0.98629]
[1777861740162,55.53,79686.24,0.0,-0.97967,4e-05,0.98172]
[1777861741169,55.53,79687.09,0.0,-0.97963,4e-05,0.98327]
[1777861745197,55.53,79689.14,0.0,-0.97954,4e-05,0.98702]
[1777861748218,55.53,79688.12,0.0,-0.97959,4e-05,0.98515]
[1777861751239,55.53,79689.65,0.0,-0.97952,4e-05,0.98795]
[1777861752246,55.53,79707.41,0.0,-0.97872,5e-05,1.02087]
[1777861753253,55.53,79709.38,0.0,-0.97863,5e-05,1.02457]
[1777861755267,55.53,79704.56,0.0,-0.97885,5e-05,1.01553]
[1777861756274,55.53,79702.45,0.0,-0.97894,5e-05,1.0116]
[1777861758288,55.53,79700.31,0.0,-0.97904,5e-05,1.00761]
[1777861762316,55.53,79702.64,0.0,-0.97893,5e-05,1.01195]
[1777861763323,55.53,79706.04,0.0,-0.97878,5e-05,1.0183]
[1777861764330,55.53,79707.66,0.0,-0.97871,5e-05,1.02134]
[1777861765337,55.53,79705.25,0.0,-0.97882,5e-05,1.01682]
[1777861767351,55.53,79706.35,0.0,-0.97877,5e-05,1.01888]
[1777861768358,55.53,79707.11,0.0,-0.97873,5e-05,1.02031]
[1777861771379,55.53,79706.35,0.0,-0.97892,5e-05,1.01098]
[1777861774400,55.53,79707.33,0.0,-0.97888,5e-05,1.0128]
[1777861776414,55.53,79695.1,0.0,-0.97943,4e-05,0.99016]
[1777861777421,55.53,79689.74,0.0,-0.97967,4e-05,0.98035]
[1777861778429,55.53,79687.9,0.0,-0.97975,4e-05,0.97701]
[1777861782457,55.53,79686.84,0.0,-0.9798,4e-05,0.97508]
[1777861784471,55.53,79687.68,0.0,-0.97976,4e-05,0.97661]
[1777861788499,55.53,79689.75,0.0,-0.97967,4e-05,0.98037]
[1777861789505,55.53,79691.66,0.0,-0.97958,4e-05,0.98386]
[1777861790513,55.53,79695.11,0.0,-0.97943,4e-05,0.99018]
[1777861795548,55.53,79695.77,0.0,-0.9794,4e-05,0.99139]
[1777861797562,55.53,79694.65,0.0,-0.97945,4e-05,0.98933]
[1777861798569,55.53,79695.39,0.0,-0.97942,4e-05,0.99069]
[1777861800583,55.53,79699.08,0.0,-0.97925,5e-05,0.99749]
[1777861801590,55.53,79705.05,0.0,-0.97898,5e-05,1.00855]
[1777861802597,55.53,79708.27,0.0,-0.97883,5e-05,1.01456]
[1777861804611,55.53,79704.55,0.0,-0.979,5e-05,1.00762]
[1777861805618,55.53,79705.82,0.0,-0.97895,5e-05,1.00999]
[1777861806625,55.53,79706.88,0.0,-0.9789,5e-05,1.01196]
[1777861807632,55.53,79709.14,0.0,-0.97879,5e-05,1.01619]
[1777861808639,55.53,79712.13,0.0,-0.97866,5e-05,1.0218]
[1777861809646,55.53,79714.07,0.0,-0.97857,5e-05,1.02545]
[1777861810653,55.53,79714.88,0.0,-0.97853,5e-05,1.02698]
[1777861811660,55.53,79715.79,0.0,-0.97849,5e-05,1.0287]
[1777861812667,55.53,79708.95,0.0,-0.9788,5e-05,1.01583]
[1777861813674,55.53,79705.49,0.0,-0.97896,5e-05,1.00937]
[1777861814681,55.53,79709.69,0.0,-0.97877,5e-05,1.01722]
[1777861815688,55.53,79715.79,0.0,-0.97849,5e-05,1.0287]
[1777861816695,55.53,79721.36,0.0,-0.97823,5e-05,1.03926]
[1777861817702,55.53,79731.28,0.0,-0.97776,5e-05,1.05828]
[1777861818709,55.53,79726.84,0.0,-0.97797,5e-05,1.04974]
[1777861819716,55.53,79728.15,0.0,-0.97791,5e-05,1.05225]
[1777861820723,55.53,79727.09,0.0,-0.97796,5e-05,1.05022]
[1777861823744,55.53,79725.82,0.0,-0.97802,5e-05,1.04778]
[1777861824751,55.53,79726.83,0.0,-0.97797,5e-05,1.04972]
[1777861827672,55.53,79727.19,0.0,-0.97795,5e-05,1.05041]
[1777861827802,55.53,79727.19,0.0,-0.97795,5e-05,1.05041]
[1777861827904,55.53,79732.08,0.0,-0.97772,5e-05,1.05983]
[1777861828781,55.53,79736.05,0.0,-0.97753,5e-05,1.06752]
[1777861829788,55.53,79738.11,0.0,-0.97743,5e-05,1.07153]
[1777861831084,55.53,79738.11,0.0,-0.97743,5e-05,1.07153]
[1777861831120,55.53,79737.24,0.0,-0.97764,5e-05,1.06166]
[1777861831802,55.53,79744.07,0.0,-0.97731,5e-05,1.07495]
[1777861832809,55.53,79745.71,0.0,-0.97723,5e-05,1.07816]
[1777861833816,55.53,79748.66,0.0,-0.97708,5e-05,1.08396]
[1777861835499,55.53,79747.64,0.0,-0.97713,5e-05,1.08195]
[1777861835551,55.53,79747.64,0.0,-0.97713,5e-05,1.08195]
[1777861835576,55.53,79747.64,0.0,-0.97713,5e-05,1.08195]
[1777861838851,55.53,79742.99,0.0,-0.97736,5e-05,1.07285]
[1777861840370,55.53,79742.99,0.0,-0.97736,5e-05,1.07285]
[1777861840422,55.53,79742.99,0.0,-0.97736,5e-05,1.07285]
[1777861840577,55.53,79742.91,0.0,-0.97736,5e-05,1.07269]
[1777861842884,55.53,79746.06,0.0,-0.97721,5e-05,1.07885]
[1777861844009,55.53,79742.29,0.0,-0.97739,5e-05,1.07148]
[1777861845416,55.53,79742.29,0.0,-0.97739,5e-05,1.07148]
[1777861845462,55.53,79742.5,0.0,-0.97738,5e-05,1.07189]
[1777861845577,55.53,79742.5,0.0,-0.97738,5e-05,1.07189]
[1777861845907,55.53,79738.3,0.0,-0.97758,5e-05,1.06372]
[1777861846915,55.53,79735.09,0.0,-0.97774,5e-05,1.05751]
[1777861848436,55.53,79735.09,0.0,-0.97774,5e-05,1.05751]
[1777861848441,55.53,79731.97,0.0,-0.97789,5e-05,1.05149]
[1777861848929,55.53,79734.57,0.0,-0.97776,5e-05,1.0565]
[1777861850943,55.53,79741.78,0.0,-0.97742,5e-05,1.07048]
[1777861851980,55.53,79741.78,0.0,-0.97742,5e-05,1.07048]
[1777861852030,55.53,79745.3,0.0,-0.97725,5e-05,1.07736]
[1777861852957,55.53,79748.71,0.0,-0.97708,5e-05,1.08405]
[1777861854156,55.53,79748.71,0.0,-0.97708,5e-05,1.08405]
[1777861854187,55.53,79754.61,0.0,-0.97679,5e-05,1.09571]
[1777861854973,55.53,79763.81,0.0,-0.97633,5e-05,1.11407]
[1777861855980,55.53,79769.88,0.0,-0.97602,5e-05,1.1263]
[1777861856987,55.53,79772.43,0.0,-0.97589,5e-05,1.13147]
[1777861857798,55.53,79772.43,0.0,-0.97589,5e-05,1.13147]
[1777861857994,55.53,79784.3,0.0,-0.97528,5e-05,1.15577]
[1777861859001,55.53,79796.81,0.0,-0.97462,5e-05,1.18179]
[1777861860015,55.53,79797.84,0.0,-0.97456,5e-05,1.18396]
[1777861862024,55.53,79787.53,0.0,-0.97511,5e-05,1.16245]
[1777861863031,55.53,79782.85,0.0,-0.97535,5e-05,1.15278]
[1777861864038,55.53,79779.08,0.0,-0.97555,5e-05,1.14504]
[1777861866052,55.53,79776.27,0.0,-0.97569,5e-05,1.13929]
[1777861867207,55.53,79778.85,0.0,-0.97556,5e-05,1.14457]
[1777861869073,55.53,79777.27,0.0,-0.97564,5e-05,1.14134]
[1777861871087,55.53,79771.14,0.0,-0.97596,5e-05,1.12886]
[1777861871575,55.53,79771.14,0.0,-0.97596,5e-05,1.12886]
[1777861871674,55.53,79771.14,0.0,-0.97596,5e-05,1.12886]
[1777861871825,55.53,79771.14,0.0,-0.97596,5e-05,1.12886]
[1777861872096,55.53,79765.69,0.0,-0.97623,5e-05,1.11785]
[1777861873102,55.53,79763.38,0.0,-0.97635,5e-05,1.1132]
[1777861876122,55.53,79761.89,0.0,-0.97643,5e-05,1.11022]
[1777861877433,55.53,79761.89,0.0,-0.97643,5e-05,1.11022]
[1777861877413,55.53,79773.28,0.0,-0.97585,5e-05,1.1332]
[1777861878137,55.53,79775.49,0.0,-0.97573,5e-05,1.1377]
[1777861879493,55.53,79774.85,0.0,-0.97577,5e-05,1.1364]
[1777861879545,55.53,79774.85,0.0,-0.97577,5e-05,1.1364]
[1777861880754,55.53,79774.85,0.0,-0.97577,5e-05,1.1364]
[1777861881158,55.53,79773.07,0.0,-0.97586,5e-05,1.13277]
[1777861882165,55.53,79774.41,0.0,-0.97579,5e-05,1.1355]
[1777861884179,55.53,79778.35,0.0,-0.97559,5e-05,1.14354]
[1777861884550,55.53,79778.35,0.0,-0.97559,5e-05,1.14354]
[1777861884565,55.53,79778.35,0.0,-0.97559,5e-05,1.14354]
[1777861884579,55.53,79778.35,0.0,-0.97559,5e-05,1.14354]
[1777861885186,55.53,79779.67,0.0,-0.97552,5e-05,1.14625]
[1777861886192,55.53,79775.59,0.0,-0.97573,5e-05,1.1379]
[1777861887201,55.53,79770.53,0.0,-0.97599,5e-05,1.12762]
[1777861888207,55.53,79768.73,0.0,-0.97608,5e-05,1.12398]
[1777861889335,55.53,79768.73,0.0,-0.97608,5e-05,1.12398]
[1777861889386,55.53,79768.73,0.0,-0.97608,5e-05,1.12398]
[1777861889577,55.53,79768.78,0.0,-0.97608,5e-05,1.12408]
[1777861890221,55.53,79767.11,0.0,-0.97616,5e-05,1.12071]
[1777861891228,55.53,79767.26,0.0,-0.97632,5e-05,1.11259]
[1777861894015,55.53,79766.04,0.0,-0.97639,5e-05,1.11014]
[1777861894064,55.53,79766.04,0.0,-0.97639,5e-05,1.11014]
[1777861894079,55.53,79766.04,0.0,-0.97639,5e-05,1.11014]
[1777861894249,55.53,79764.84,0.0,-0.97645,5e-05,1.10774]
[1777861894619,55.53,79764.84,0.0,-0.97645,5e-05,1.10774]
[1777861894671,55.53,79764.84,0.0,-0.97645,5e-05,1.10774]
[1777861894825,55.53,79764.84,0.0,-0.97645,5e-05,1.10774]
[1777861895256,55.53,79763.49,0.0,-0.97651,5e-05,1.10504]
[1777861900290,55.53,79763.57,0.0,-0.97651,5e-05,1.1052]
[1777861901298,55.53,79760.87,0.0,-0.97664,5e-05,1.09981]
[1777861903313,55.53,79758.71,0.0,-0.97675,5e-05,1.09552]
[1777861905327,55.53,79754.19,0.0,-0.97698,5e-05,1.08657]
[1777861906336,55.53,79752.52,0.0,-0.97706,5e-05,1.08328]
[1777861909729,55.53,79753.27,0.0,-0.97702,5e-05,1.08476]
[1777861909782,55.53,79753.27,0.0,-0.97702,5e-05,1.08476]
[1777861910327,55.53,79753.27,0.0,-0.97702,5e-05,1.08476]
[1777861910363,55.53,79750.02,0.0,-0.97718,5e-05,1.07837]
[1777861911375,55.53,79747.99,0.0,-0.97728,5e-05,1.07439]
[1777861912382,55.53,79736.83,0.0,-0.97782,5e-05,1.05272]
[1777861913389,55.53,79730.95,0.0,-0.9781,5e-05,1.04144]
[1777861918424,55.53,79732.05,0.0,-0.97805,5e-05,1.04354]
[1777861919026,55.53,79732.05,0.0,-0.97805,5e-05,1.04354]
[1777861919431,55.53,79735.93,0.0,-0.97786,5e-05,1.05099]
[1777861921445,55.53,79755.27,0.0,-0.97692,5e-05,1.08871]
[1777861922452,55.53,79756.59,0.0,-0.97686,5e-05,1.09132]
[1777861923459,55.53,79758.05,0.0,-0.97679,5e-05,1.09421]
[1777861924466,55.53,79760.67,0.0,-0.97665,5e-05,1.09941]
[1777861925473,55.53,79762.27,0.0,-0.97657,5e-05,1.1026]
[1777861926480,55.53,79766.56,0.0,-0.97636,5e-05,1.11118]
[1777861929235,55.53,79766.69,0.0,-0.97635,5e-05,1.11144]
[1777861929501,55.53,79763.25,0.0,-0.97653,5e-05,1.10456]
[1777861930508,55.53,79759.4,0.0,-0.97672,5e-05,1.09689]
[1777861932522,55.53,79758.09,0.0,-0.97678,5e-05,1.09429]
[1777861934536,55.53,79753.49,0.0,-0.97701,5e-05,1.08519]
[1777861935545,55.53,79751.74,0.0,-0.9771,5e-05,1.08175]
[1777861936552,55.53,79755.87,0.0,-0.97689,5e-05,1.08989]
[1777861937559,55.53,79757.56,0.0,-0.97681,5e-05,1.09324]
[1777861939472,55.53,79755.99,0.0,-0.97689,5e-05,1.09013]
[1777861941639,55.53,79756.0,0.0,-0.97689,5e-05,1.09015]
[1777861941692,55.53,79756.0,0.0,-0.97689,5e-05,1.09015]
[1777861941825,55.53,79756.0,0.0,-0.97689,5e-05,1.09015]
[1777861941909,55.53,79753.79,0.0,-0.977,5e-05,1.08578]
[1777861942594,55.53,79755.22,0.0,-0.97693,5e-05,1.08861]
[1777861944608,55.53,79753.03,0.0,-0.97703,5e-05,1.08429]
[1777861948675,55.53,79753.35,0.0,-0.97702,5e-05,1.08492]
[1777861948725,55.53,79753.35,0.0,-0.97702,5e-05,1.08492]
[1777861948825,55.53,79753.35,0.0,-0.97702,5e-05,1.08492]
[1777861948926,55.53,79752.62,0.0,-0.97705,5e-05,1.08348]
[1777861951657,55.53,79751.97,0.0,-0.97725,5e-05,1.07393]
[1777861953670,55.53,79745.25,0.0,-0.97758,5e-05,1.06084]
[1777861954678,55.53,79737.87,0.0,-0.97793,5e-05,1.04659]
[1777861955684,55.53,79736.18,0.0,-0.97801,5e-05,1.04335]
[1777861956691,55.53,79732.18,0.0,-0.9782,5e-05,1.03571]
[1777861961324,55.53,79731.33,0.0,-0.97824,5e-05,1.03409]
[1777861961356,55.53,79719.57,0.0,-0.97879,5e-05,1.01189]
[1777861961727,55.53,79713.09,0.0,-0.97909,5e-05,0.99981]
[1777861962735,55.53,79710.53,0.0,-0.9792,5e-05,0.99507]
[1777861963742,55.53,79709.22,0.0,-0.97926,5e-05,0.99265]
[1777861966437,55.53,79715.75,0.0,-0.97897,5e-05,1.00475]
[1777861967120,55.53,79719.34,0.0,-0.9788,5e-05,1.01146]
[1777861967769,55.53,79721.31,0.0,-0.97871,5e-05,1.01515]
[1777861972216,55.53,79721.0,0.0,-0.97872,5e-05,1.01457]
[1777861972256,55.53,79721.0,0.0,-0.97872,5e-05,1.01457]
[1777861972330,55.53,79721.0,0.0,-0.97872,5e-05,1.01457]
[1777861972431,55.53,79720.68,0.0,-0.97874,5e-05,1.01397]
[1777861972805,55.53,79722.45,0.0,-0.97866,5e-05,1.01729]
[1777861973811,55.53,79724.46,0.0,-0.97856,5e-05,1.02107]
[1777861977839,55.53,79721.66,0.0,-0.97869,5e-05,1.01581]
[1777861978847,55.53,79719.66,0.0,-0.97879,5e-05,1.01206]
[1777861979854,55.53,79713.88,0.0,-0.97905,5e-05,1.00127]
[1777861981868,55.53,79710.68,0.0,-0.9792,5e-05,0.99534]
[1777861982875,55.53,79712.83,0.0,-0.9791,5e-05,0.99933]
[1777861984716,55.53,79712.01,0.0,-0.97914,5e-05,0.99781]
[1777861984760,55.53,79712.01,0.0,-0.97914,5e-05,0.99781]
[1777861984831,55.53,79712.01,0.0,-0.97914,5e-05,0.99781]
[1777861984890,55.53,79712.32,0.0,-0.97912,5e-05,0.99838]
[1777861986905,55.53,79722.31,0.0,-0.97866,5e-05,1.01703]
[1777861988919,55.53,79723.96,0.0,-0.97859,5e-05,1.02013]
[1777861990933,55.53,79722.65,0.0,-0.97865,5e-05,1.01767]
[1777861991940,55.53,79719.11,0.0,-0.97881,5e-05,1.01103]
[1777861993954,55.53,79715.0,0.0,-0.979,5e-05,1.00336]
[1777861994961,55.53,79716.25,0.0,-0.97894,5e-05,1.00568]
[1777861995968,55.53,79713.68,0.0,-0.97906,5e-05,1.0009]
[1777861997813,55.53,79714.02,0.0,-0.97904,5e-05,1.00153]
[1777861997830,55.53,79714.02,0.0,-0.97904,5e-05,1.00153]
[1777861997860,55.53,79714.02,0.0,-0.97904,5e-05,1.00153]
[1777861998542,55.53,79714.02,0.0,-0.97904,5e-05,1.00153]
[1777861998581,55.53,79714.02,0.0,-0.97904,5e-05,1.00153]
[1777861997982,55.53,79714.08,0.0,-0.97904,5e-05,1.00165]
[1777861998989,55.53,79718.39,0.0,-0.97884,5e-05,1.00968]
[1777861999995,55.53,79719.82,0.0,-0.97878,5e-05,1.01235]
[1777862001003,55.53,79722.73,0.0,-0.97864,5e-05,1.01782]
[1777862002010,55.53,79727.36,0.0,-0.97843,5e-05,1.02655]
[1777862003020,55.53,79736.36,0.0,-0.978,5e-05,1.04369]
[1777862005037,55.53,79740.9,0.0,-0.97779,5e-05,1.05242]
[1777862006044,55.53,79744.85,0.0,-0.9776,5e-05,1.06006]
[1777862007051,55.53,79746.09,0.0,-0.97754,5e-05,1.06247]
[1777862009065,55.53,79743.98,0.0,-0.97764,5e-05,1.05838]
[1777862011079,55.53,79743.75,0.0,-0.97781,5e-05,1.04976]
[1777862012783,55.53,79743.48,0.0,-0.97783,5e-05,1.04924]
[1777862012828,55.53,79743.48,0.0,-0.97783,5e-05,1.04924]
[1777862012835,55.53,79743.48,0.0,-0.97783,5e-05,1.04924]
[1777862013093,55.53,79743.47,0.0,-0.97783,5e-05,1.04922]
[1777862013733,55.53,79743.47,0.0,-0.97783,5e-05,1.04922]
[1777862013829,55.53,79743.47,0.0,-0.97783,5e-05,1.04922]
[1777862014100,55.53,79743.13,0.0,-0.97784,5e-05,1.04856]
[1777862016580,55.53,79741.35,0.0,-0.97793,5e-05,1.04514]
[1777862017579,55.53,79741.35,0.0,-0.97793,5e-05,1.04514]
[1777862017121,55.53,79738.44,0.0,-0.97807,5e-05,1.03956]
[1777862018128,55.53,79735.76,0.0,-0.9782,5e-05,1.03445]
[1777862020655,55.53,79736.02,0.0,-0.97818,5e-05,1.03494]
[1777862020702,55.53,79736.02,0.0,-0.97818,5e-05,1.03494]
[1777862020829,55.53,79736.02,0.0,-0.97818,5e-05,1.03494]
[1777862021149,55.53,79735.31,0.0,-0.97822,5e-05,1.03359]
[1777862023163,55.53,79737.94,0.0,-0.97809,5e-05,1.03861]
[1777862024170,55.53,79739.28,0.0,-0.97803,5e-05,1.04117]
[1777862024926,55.53,79739.28,0.0,-0.97803,5e-05,1.04117]
[1777862027037,55.53,79739.4,0.0,-0.97802,5e-05,1.0414]
[1777862027083,55.53,79739.4,0.0,-0.97802,5e-05,1.0414]
[1777862027090,55.53,79739.4,0.0,-0.97802,5e-05,1.0414]
[1777862027191,55.53,79738.85,0.0,-0.97805,5e-05,1.04035]
[1777862029205,55.53,79744.51,0.0,-0.97778,5e-05,1.05122]
[1777862030020,55.53,79744.51,0.0,-0.97778,5e-05,1.05122]
[1777862030075,55.53,79744.51,0.0,-0.97778,5e-05,1.05122]
[1777862030212,55.53,79746.93,0.0,-0.97766,5e-05,1.0559]
[1777862035247,55.53,79746.88,0.0,-0.97766,5e-05,1.0558]
[1777862035779,55.53,79746.88,0.0,-0.97766,5e-05,1.0558]
[1777862035827,55.53,79746.88,0.0,-0.97766,5e-05,1.0558]
[1777862035828,55.53,79746.88,0.0,-0.97766,5e-05,1.0558]
[1777862036076,55.53,79746.88,0.0,-0.97766,5e-05,1.0558]
[1777862036254,55.53,79747.76,0.0,-0.97762,5e-05,1.05751]
[1777862036658,55.53,79747.76,0.0,-0.97762,5e-05,1.05751]
[1777862037261,55.53,79743.42,0.0,-0.97783,5e-05,1.04912]
[1777862038268,55.53,79741.25,0.0,-0.97793,5e-05,1.04495]
[1777862040282,55.53,79743.72,0.0,-0.97782,5e-05,1.0497]
[1777862040758,55.53,79743.72,0.0,-0.97782,5e-05,1.0497]
[1777862040793,55.53,79743.72,0.0,-0.97782,5e-05,1.0497]
[1777862040827,55.53,79743.72,0.0,-0.97782,5e-05,1.0497]
[1777862041289,55.53,79741.16,0.0,-0.97794,5e-05,1.04478]
[1777862043303,55.53,79743.05,0.0,-0.97785,5e-05,1.04841]
[1777862044310,55.53,79745.13,0.0,-0.97775,5e-05,1.05242]
[1777862045316,55.53,79743.81,0.0,-0.97781,5e-05,1.04987]
[1777862046577,55.53,79743.81,0.0,-0.97781,5e-05,1.04987]
[1777862046586,55.53,79743.81,0.0,-0.97781,5e-05,1.04987]
[1777862046651,55.53,79743.21,0.0,-0.97784,5e-05,1.04872]
[1777862046828,55.53,79743.21,0.0,-0.97784,5e-05,1.04872]
[1777862047331,55.53,79740.22,0.0,-0.97798,5e-05,1.04297]
[1777862048338,55.53,79737.33,0.0,-0.97812,5e-05,1.03744]
[1777862050351,55.53,79732.83,0.0,-0.97833,5e-05,1.02887]
[1777862054101,55.53,79732.33,0.0,-0.97836,5e-05,1.02792]
[1777862055071,55.53,79732.36,0.0,-0.97836,5e-05,1.02798]
[1777862055213,55.53,79732.36,0.0,-0.97836,5e-05,1.02798]
[1777862055328,55.53,79732.36,0.0,-0.97836,5e-05,1.02798]
[1777862055389,55.53,79732.81,0.0,-0.97833,5e-05,1.02883]
[1777862058411,55.53,79735.7,0.0,-0.9782,5e-05,1.03433]
[1777862063446,55.53,79735.15,0.0,-0.97822,5e-05,1.03328]
[1777862068481,55.53,79735.14,0.0,-0.97822,5e-05,1.03326]
[1777862071529,55.53,79735.8,0.0,-0.97836,5e-05,1.02644]
[1777862072514,55.53,79739.98,0.0,-0.97816,5e-05,1.03439]
[1777862075108,55.53,79740.02,0.0,-0.97816,5e-05,1.03447]
[1777862075251,55.53,79740.02,0.0,-0.97816,5e-05,1.03447]
[1777862075328,55.53,79740.02,0.0,-0.97816,5e-05,1.03447]
[1777862075535,55.53,79731.58,0.0,-0.97855,5e-05,1.01846]
[1777862076541,55.53,79729.21,0.0,-0.97866,5e-05,1.014]
[1777862078556,55.53,79731.09,0.0,-0.97858,5e-05,1.01753]
[1777862079563,55.53,79729.38,0.0,-0.97866,5e-05,1.01432]
[1777862081406,55.53,79728.42,0.0,-0.9787,5e-05,1.01251]
[1777862081419,55.53,79728.42,0.0,-0.9787,5e-05,1.01251]
[1777862081576,55.53,79728.42,0.0,-0.9787,5e-05,1.01251]
[1777862081680,55.53,79727.69,0.0,-0.97873,5e-05,1.01114]
[1777862082584,55.53,79728.9,0.0,-0.97868,5e-05,1.01341]
[1777862083578,55.53,79728.9,0.0,-0.97868,5e-05,1.01341]
[1777862088625,55.53,79730.52,0.0,-0.9786,5e-05,1.01646]
[1777862089633,55.53,79732.28,0.0,-0.97852,5e-05,1.01978]
[1777862090640,55.53,79736.29,0.0,-0.97833,5e-05,1.02737]
[1777862091792,55.53,79737.4,0.0,-0.97828,5e-05,1.02948]
[1777862091826,55.53,79737.4,0.0,-0.97828,5e-05,1.02948]
[1777862091857,55.53,79737.4,0.0,-0.97828,5e-05,1.02948]
[1777862092053,55.53,79737.4,0.0,-0.97828,5e-05,1.02948]
[1777862092078,55.53,79737.4,0.0,-0.97828,5e-05,1.02948]
[1777862092654,55.53,79738.61,0.0,-0.97822,5e-05,1.03178]
[1777862097689,55.53,79737.55,0.0,-0.97827,5e-05,1.02976]
[1777862099512,55.53,79737.46,0.0,-0.97828,5e-05,1.02959]
[1777862099564,55.53,79737.46,0.0,-0.97828,5e-05,1.02959]
[1777862099577,55.53,79737.46,0.0,-0.97828,5e-05,1.02959]
[1777862099703,55.53,79736.05,0.0,-0.97834,5e-05,1.02691]
[1777862101717,55.53,79740.09,0.0,-0.97815,5e-05,1.0346]
[1777862103399,55.53,79740.09,0.0,-0.97815,5e-05,1.0346]
[1777862103449,55.53,79740.09,0.0,-0.97815,5e-05,1.0346]
[1777862103583,55.53,79740.09,0.0,-0.97815,5e-05,1.0346]
[1777862103685,55.53,79745.33,0.0,-0.9779,5e-05,1.04464]
[1777862103762,55.53,79745.33,0.0,-0.9779,5e-05,1.04464]
[1777862103828,55.53,79745.33,0.0,-0.9779,5e-05,1.04464]
[1777862103864,55.53,79745.71,0.0,-0.97789,5e-05,1.04537]
[1777862104738,55.53,79736.74,0.0,-0.97831,5e-05,1.02822]
[1777862105745,55.53,79728.92,0.0,-0.97868,5e-05,1.01345]
[1777862107147,55.53,79728.92,0.0,-0.97868,5e-05,1.01345]
[1777862107158,55.53,79728.92,0.0,-0.97868,5e-05,1.01345]
[1777862107327,55.53,79728.92,0.0,-0.97868,5e-05,1.01345]
[1777862107364,55.53,79729.59,0.0,-0.97865,5e-05,1.01471]
[1777862107759,55.53,79733.33,0.0,-0.97847,5e-05,1.02176]
[1777862108766,55.53,79736.76,0.0,-0.97831,5e-05,1.02826]
[1777862109773,55.53,79738.26,0.0,-0.97824,5e-05,1.03111]
[1777862111293,55.53,79738.26,0.0,-0.97824,5e-05,1.03111]
[1777862111331,55.53,79738.26,0.0,-0.97824,5e-05,1.03111]
[1777862111383,55.53,79738.26,0.0,-0.97824,5e-05,1.03111]
[1777862111395,55.53,79743.24,0.0,-0.978,5e-05,1.04063]
[1777862113138,55.53,79743.68,0.0,-0.97798,5e-05,1.04147]
[1777862113326,55.53,79743.68,0.0,-0.97798,5e-05,1.04147]
[1777862113345,55.53,79740.47,0.0,-0.97813,5e-05,1.03533]
[1777862114808,55.53,79745.94,0.0,-0.97787,5e-05,1.04581]
[1777862116074,55.53,79745.94,0.0,-0.97787,5e-05,1.04581]
[1777862116119,55.53,79745.94,0.0,-0.97787,5e-05,1.04581]
[1777862116326,55.53,79745.94,0.0,-0.97787,5e-05,1.04581]
[1777862116403,55.53,79745.13,0.0,-0.97791,5e-05,1.04425]
[1777862117829,55.53,79743.79,0.0,-0.97798,5e-05,1.04168]
[1777862118836,55.53,79732.82,0.0,-0.9785,5e-05,1.0208]
[1777862120184,55.53,79732.82,0.0,-0.9785,5e-05,1.0208]
[1777862120232,55.53,79732.82,0.0,-0.9785,5e-05,1.0208]
[1777862120326,55.53,79732.82,0.0,-0.9785,5e-05,1.0208]
[1777862120387,55.53,79729.15,0.0,-0.97867,5e-05,1.01388]
[1777862120850,55.53,79727.84,0.0,-0.97873,5e-05,1.01142]
[1777862122864,55.53,79735.11,0.0,-0.97839,5e-05,1.02513]
[1777862124277,55.53,79735.11,0.0,-0.97839,5e-05,1.02513]
[1777862124327,55.53,79735.11,0.0,-0.97839,5e-05,1.02513]
[1777862124329,55.53,79735.11,0.0,-0.97839,5e-05,1.02513]
[1777862124375,55.53,79739.05,0.0,-0.9782,5e-05,1.03262]
[1777862127517,55.53,79739.65,0.0,-0.97817,5e-05,1.03376]
[1777862127576,55.53,79739.65,0.0,-0.97817,5e-05,1.03376]
[1777862127619,55.53,79739.03,0.0,-0.9782,5e-05,1.03258]
[1777862127902,55.53,79737.33,0.0,-0.97828,5e-05,1.02935]
[1777862130923,55.53,79736.05,0.0,-0.97834,5e-05,1.02691]
[1777862132225,55.53,79736.05,0.0,-0.97834,5e-05,1.02691]
[1777862132291,55.53,79736.05,0.0,-0.97834,5e-05,1.02691]
[1777862132326,55.53,79736.05,0.0,-0.97834,5e-05,1.02691]
[1777862132427,55.53,79735.93,0.0,-0.97851,5e-05,1.01862]
[1777862132937,55.53,79738.64,0.0,-0.97838,5e-05,1.02375]
[1777862134952,55.53,79736.12,0.0,-0.9785,5e-05,1.01898]
[1777862137074,55.53,79736.82,0.0,-0.97847,5e-05,1.0203]
[1777862137121,55.53,79736.82,0.0,-0.97847,5e-05,1.0203]
[1777862137328,55.53,79736.82,0.0,-0.97847,5e-05,1.0203]
[1777862137429,55.53,79736.41,0.0,-0.97849,5e-05,1.01953]
[1777862143006,55.53,79735.82,0.0,-0.97852,5e-05,1.01841]
[1777862143925,55.53,79735.82,0.0,-0.97852,5e-05,1.01841]
[1777862144005,55.53,79735.82,0.0,-0.97852,5e-05,1.01841]
[1777862144074,55.53,79735.82,0.0,-0.97852,5e-05,1.01841]
[1777862144175,55.53,79736.95,0.0,-0.97846,5e-05,1.02055]
[1777862145024,55.53,79741.5,0.0,-0.97825,5e-05,1.02918]
[1777862145768,55.53,79741.5,0.0,-0.97825,5e-05,1.02918]
[1777862146031,55.53,79753.76,0.0,-0.97766,5e-05,1.05271]
[1777862147038,55.53,79755.19,0.0,-0.97759,5e-05,1.05548]
[1777862148183,55.53,79755.19,0.0,-0.97759,5e-05,1.05548]
[1777862148288,55.53,79755.19,0.0,-0.97759,5e-05,1.05548]
[1777862148390,55.53,79754.47,0.0,-0.97763,5e-05,1.05408]
[1777862149204,55.53,79754.47,0.0,-0.97763,5e-05,1.05408]
[1777862151067,55.53,79753.12,0.0,-0.97769,5e-05,1.05147]
[1777862152075,55.53,79758.43,0.0,-0.97744,5e-05,1.06177]
[1777862153351,55.53,79758.43,0.0,-0.97744,5e-05,1.06177]
[1777862153757,55.53,79756.42,0.0,-0.97753,5e-05,1.05786]
[1777862154088,55.53,79761.06,0.0,-0.97731,5e-05,1.06691]
[1777862155425,55.53,79765.9,0.0,-0.97707,5e-05,1.0764]
[1777862156327,55.53,79765.9,0.0,-0.97707,5e-05,1.0764]
[1777862156376,55.53,79765.9,0.0,-0.97707,5e-05,1.0764]
[1777862156588,55.53,79765.9,0.0,-0.97707,5e-05,1.0764]
[1777862156678,55.53,79766.06,0.0,-0.97706,5e-05,1.07671]
[1777862157109,55.53,79764.88,0.0,-0.97712,5e-05,1.07439]
[1777862162150,55.53,79765.7,0.0,-0.97708,5e-05,1.07601]
[1777862162206,55.53,79765.7,0.0,-0.97708,5e-05,1.07601]
[1777862162329,55.53,79765.7,0.0,-0.97708,5e-05,1.07601]
[1777862162383,55.53,79766.38,0.0,-0.97705,5e-05,1.07734]
[1777862163153,55.53,79775.04,0.0,-0.97661,5e-05,1.0945]
[1777862164160,55.53,79776.95,0.0,-0.97652,5e-05,1.09831]
[1777862165167,55.53,79775.97,0.0,-0.97657,5e-05,1.09635]
[1777862166174,55.53,79777.92,0.0,-0.97647,5e-05,1.10025]
[1777862166794,55.53,79777.92,0.0,-0.97647,5e-05,1.10025]
[1777862166826,55.53,79777.92,0.0,-0.97647,5e-05,1.10025]
[1777862166846,55.53,79777.92,0.0,-0.97647,5e-05,1.10025]
[1777862167181,55.53,79777.63,0.0,-0.97648,5e-05,1.09967]
[1777862169195,55.53,79771.47,0.0,-0.97679,5e-05,1.0874]
[1777862169975,55.53,79771.47,0.0,-0.97679,5e-05,1.0874]
[1777862170079,55.53,79771.47,0.0,-0.97679,5e-05,1.0874]
[1777862170201,55.53,79769.26,0.0,-0.9769,5e-05,1.08303]
[1777862172216,55.53,79775.91,0.0,-0.97657,5e-05,1.09623]
[1777862173198,55.53,79775.91,0.0,-0.97657,5e-05,1.09623]
[1777862173244,55.53,79775.91,0.0,-0.97657,5e-05,1.09623]
[1777862173327,55.53,79775.91,0.0,-0.97657,5e-05,1.09623]
[1777862173419,55.53,79776.51,0.0,-0.97654,5e-05,1.09743]
[1777862177251,55.53,79777.69,0.0,-0.97648,5e-05,1.09979]
[1777862179266,55.53,79775.71,0.0,-0.97658,5e-05,1.09583]
[1777862180347,55.53,79775.71,0.0,-0.97658,5e-05,1.09583]
[1777862180399,55.53,79775.71,0.0,-0.97658,5e-05,1.09583]
[1777862180575,55.53,79775.71,0.0,-0.97658,5e-05,1.09583]
[1777862180629,55.53,79776.32,0.0,-0.97655,5e-05,1.09705]
[1777862182287,55.53,79784.03,0.0,-0.97616,5e-05,1.11252]
[1777862183294,55.53,79787.11,0.0,-0.976,5e-05,1.11874]
[1777862184391,55.53,79789.05,0.0,-0.9759,5e-05,1.12268]
[1777862185570,55.53,79789.05,0.0,-0.9759,5e-05,1.12268]
[1777862185685,55.53,79826.06,0.0,-0.97393,6e-05,1.19969]
[1777862186010,55.53,79826.06,0.0,-0.97393,6e-05,1.19969]
[1777862186336,55.53,79832.63,0.0,-0.97357,6e-05,1.21376]
[1777862187331,55.53,79839.8,0.0,-0.97317,6e-05,1.22925]
[1777862188303,55.53,79839.8,0.0,-0.97317,6e-05,1.22925]
[1777862188358,55.53,79828.77,0.0,-0.97378,6e-05,1.20548]
[1777862189216,55.53,79828.77,0.0,-0.97378,6e-05,1.20548]
[1777862189332,55.53,79828.77,0.0,-0.97378,6e-05,1.20548]
[1777862189346,55.53,79834.99,0.0,-0.97344,6e-05,1.21884]
[1777862191359,55.53,79837.42,0.0,-0.97348,6e-05,1.21511]
[1777862192367,55.53,79841.45,0.0,-0.97326,6e-05,1.22382]
[1777862193373,55.53,79846.05,0.0,-0.973,6e-05,1.23381]
[1777862194381,55.53,79847.43,0.0,-0.97292,6e-05,1.23681]
[1777862195387,55.53,79854.49,0.0,-0.97252,6e-05,1.25229]
[1777862196395,55.53,79858.78,0.0,-0.97227,6e-05,1.26176]
[1777862197402,55.53,79862.72,0.0,-0.97204,6e-05,1.27051]
[1777862198409,55.53,79861.63,0.0,-0.9721,6e-05,1.26808]
[1777862199748,55.53,79861.63,0.0,-0.9721,6e-05,1.26808]
[1777862199753,55.53,79873.89,0.0,-0.97138,6e-05,1.29554]
[1777862200427,55.53,79883.64,0.0,-0.9708,6e-05,1.31768]
[1777862201308,55.53,79883.64,0.0,-0.9708,6e-05,1.31768]
[1777862201434,55.53,79864.94,0.0,-0.97191,6e-05,1.27546]
[1777862202441,55.53,79863.47,0.0,-0.972,6e-05,1.27218]
[1777862203033,55.53,79863.47,0.0,-0.972,6e-05,1.27218]
[1777862203448,55.53,79862.32,0.0,-0.97206,6e-05,1.26962]
[1777862204455,55.53,79858.97,0.0,-0.97226,6e-05,1.26218]
[1777862205462,55.53,79855.29,0.0,-0.97247,6e-05,1.25405]
[1777862207476,55.53,79850.8,0.0,-0.97273,6e-05,1.24418]
[1777862208486,55.53,79857.84,0.0,-0.97232,6e-05,1.25968]
[1777862209490,55.53,79861.7,0.0,-0.9721,6e-05,1.26824]
[1777862210496,55.53,79860.18,0.0,-0.97219,6e-05,1.26487]
[1777862211504,55.53,79855.73,0.0,-0.97245,6e-05,1.25502]
[1777862212510,55.53,79853.37,0.0,-0.97258,6e-05,1.24983]
[1777862214113,55.53,79853.63,0.0,-0.97257,6e-05,1.2504]
[1777862214208,55.53,79853.63,0.0,-0.97257,6e-05,1.2504]
[1777862214334,55.53,79853.63,0.0,-0.97257,6e-05,1.2504]
[1777862214820,55.53,79853.63,0.0,-0.97257,6e-05,1.2504]
[1777862214525,55.53,79853.07,0.0,-0.9726,6e-05,1.24917]
[1777862215131,55.53,79853.07,0.0,-0.9726,6e-05,1.24917]
[1777862215252,55.53,79853.07,0.0,-0.9726,6e-05,1.24917]
[1777862215324,55.53,79853.07,0.0,-0.9726,6e-05,1.24917]
[1777862215532,55.53,79847.17,0.0,-0.97294,6e-05,1.23625]
[1777862216539,55.53,79833.28,0.0,-0.97372,6e-05,1.20622]
[1777862217546,55.53,79835.04,0.0,-0.97362,6e-05,1.20999]
[1777862219271,55.53,79834.85,0.0,-0.97363,6e-05,1.20958]
[1777862219325,55.53,79834.85,0.0,-0.97363,6e-05,1.20958]
[1777862219561,55.53,79833.5,0.0,-0.9737,6e-05,1.20669]
[1777862221576,55.53,79840.33,0.0,-0.97332,6e-05,1.22139]
[1777862222682,55.53,79840.33,0.0,-0.97332,6e-05,1.22139]
[1777862222686,55.53,79840.33,0.0,-0.97332,6e-05,1.22139]
[1777862222825,55.53,79840.33,0.0,-0.97332,6e-05,1.22139]
[1777862222728,55.53,79839.68,0.0,-0.97336,6e-05,1.21999]
[1777862223590,55.53,79830.23,0.0,-0.97388,6e-05,1.19969]
[1777862224647,55.53,79824.78,0.0,-0.97418,5e-05,1.1881]
[1777862225622,55.53,79812.65,0.0,-0.97484,5e-05,1.1626]
[1777862226630,55.53,79815.38,0.0,-0.97469,5e-05,1.16831]
[1777862227636,55.53,79819.09,0.0,-0.97449,5e-05,1.17609]
[1777862228643,55.53,79820.74,0.0,-0.9744,5e-05,1.17956]
[1777862229650,55.53,79826.88,0.0,-0.97407,5e-05,1.19256]
[1777862230404,55.53,79826.88,0.0,-0.97407,5e-05,1.19256]
[1777862230575,55.53,79826.88,0.0,-0.97407,5e-05,1.19256]
[1777862230660,55.53,79826.88,0.0,-0.97407,5e-05,1.19256]
[1777862230761,55.53,79828.15,0.0,-0.974,5e-05,1.19526]
[1777862232506,55.53,79828.68,0.0,-0.97397,6e-05,1.19639]
[1777862232579,55.53,79828.68,0.0,-0.97397,6e-05,1.19639]
[1777862233164,55.53,79828.86,0.0,-0.97396,6e-05,1.19677]
[1777862233279,55.53,79828.86,0.0,-0.97396,6e-05,1.19677]
[1777862233324,55.53,79828.86,0.0,-0.97396,6e-05,1.19677]
[1777862233678,55.53,79830.27,0.0,-0.97388,6e-05,1.19978]
[1777862235692,55.53,79831.77,0.0,-0.9738,6e-05,1.20298]
[1777862236699,55.53,79833.25,0.0,-0.97372,6e-05,1.20615]
[1777862237706,55.53,79832.37,0.0,-0.97377,6e-05,1.20427]
[1777862238398,55.53,79832.37,0.0,-0.97377,6e-05,1.20427]
[1777862238447,55.53,79832.37,0.0,-0.97377,6e-05,1.20427]
[1777862238577,55.53,79832.37,0.0,-0.97377,6e-05,1.20427]
[1777862242742,55.53,79830.44,0.0,-0.97387,6e-05,1.20014]
[1777862243060,55.53,79830.44,0.0,-0.97387,6e-05,1.20014]
[1777862243074,55.53,79830.44,0.0,-0.97387,6e-05,1.20014]
[1777862243491,55.53,79830.44,0.0,-0.97387,6e-05,1.20014]
[1777862244766,55.53,79834.96,0.0,-0.97362,6e-05,1.20982]
[1777862245773,55.53,79835.91,0.0,-0.97357,6e-05,1.21186]
[1777862246783,55.53,79847.58,0.0,-0.97291,6e-05,1.23714]
[1777862247789,55.53,79838.22,0.0,-0.97344,6e-05,1.21684]
[1777862247990,55.53,79838.22,0.0,-0.97344,6e-05,1.21684]
[1777862248074,55.53,79838.22,0.0,-0.97344,6e-05,1.21684]
[1777862248796,55.53,79834.83,0.0,-0.97363,6e-05,1.20954]
[1777862249101,55.53,79834.83,0.0,-0.97363,6e-05,1.20954]
[1777862249804,55.53,79836.0,0.0,-0.97356,6e-05,1.21205]
[1777862250810,55.53,79837.49,0.0,-0.97348,6e-05,1.21526]
[1777862251157,55.53,79837.49,0.0,-0.97348,6e-05,1.21526]
[1777862251187,55.53,79837.49,0.0,-0.97348,6e-05,1.21526]
[1777862251329,55.53,79837.49,0.0,-0.97348,6e-05,1.21526]
[1777862253832,55.53,79834.57,0.0,-0.97383,6e-05,1.20005]
[1777862254838,55.53,79833.78,0.0,-0.97387,6e-05,1.19836]
[1777862256853,55.53,79834.71,0.0,-0.97382,6e-05,1.20034]
[1777862257052,55.53,79834.71,0.0,-0.97382,6e-05,1.20034]
[1777862257075,55.53,79834.71,0.0,-0.97382,6e-05,1.20034]
[1777862257860,55.53,79838.18,0.0,-0.97363,6e-05,1.20778]
[1777862258062,55.53,79838.18,0.0,-0.97363,6e-05,1.20778]
[1777862258867,55.53,79841.21,0.0,-0.97346,6e-05,1.2143]
[1777862261080,55.53,79841.77,0.0,-0.97343,6e-05,1.2155]
[1777862261129,55.53,79841.41,0.0,-0.97345,6e-05,1.21473]
[1777862262015,55.53,79841.41,0.0,-0.97345,6e-05,1.21473]
[1777862262064,55.53,79841.41,0.0,-0.97345,6e-05,1.21473]
[1777862262076,55.53,79841.41,0.0,-0.97345,6e-05,1.21473]
[1777862262117,55.53,79842.9,0.0,-0.97336,6e-05,1.21794]
[1777862262894,55.53,79841.62,0.0,-0.97344,6e-05,1.21518]
[1777862263902,55.53,79850.13,0.0,-0.97296,6e-05,1.23364]
[1777862264937,55.53,79857.44,0.0,-0.97254,6e-05,1.24965]
[1777862265916,55.53,79865.39,0.0,-0.97208,6e-05,1.26724]
[1777862266923,55.53,79865.48,0.0,-0.97207,6e-05,1.26744]
[1777862268658,55.53,79861.84,0.0,-0.97228,6e-05,1.25936]
[1777862269694,55.53,79860.45,0.0,-0.97236,6e-05,1.25629]
[1777862269944,55.53,79862.11,0.0,-0.97227,6e-05,1.25996]
[1777862272629,55.53,79863.07,0.0,-0.97221,6e-05,1.26209]
[1777862273875,55.53,79867.82,0.0,-0.97193,6e-05,1.27265]
[1777862273972,55.53,79872.08,0.0,-0.97168,6e-05,1.28218]
[1777862276993,55.53,79872.94,0.0,-0.97163,6e-05,1.2841]
[1777862279007,55.53,79871.75,0.0,-0.9717,6e-05,1.28144]
[1777862282032,55.53,79881.51,0.0,-0.97112,6e-05,1.30345]
[1777862283039,55.53,79896.26,0.0,-0.97022,6e-05,1.33722]
[1777862284046,55.53,79903.0,0.0,-0.96981,6e-05,1.35287]
[1777862285054,55.53,79903.82,0.0,-0.96976,6e-05,1.35478]
[1777862287068,55.53,79906.05,0.0,-0.96962,6e-05,1.35999]
[1777862289082,55.53,79909.44,0.0,-0.9694,6e-05,1.36793]
[1777862290423,55.53,79909.44,0.0,-0.9694,6e-05,1.36793]
[1777862290467,55.53,79909.44,0.0,-0.9694,6e-05,1.36793]
[1777862290524,55.53,79908.34,0.0,-0.96947,6e-05,1.36535]
[1777862292657,55.53,79908.34,0.0,-0.96947,6e-05,1.36535]
[1777862292728,55.53,79903.73,0.0,-0.96976,6e-05,1.35457]
[1777862293113,55.53,79902.68,0.0,-0.96983,6e-05,1.35212]
[1777862294120,55.53,79899.4,0.0,-0.97003,6e-05,1.34449]
[1777862295127,55.53,79896.05,0.0,-0.97024,6e-05,1.33674]
[1777862296134,55.53,79891.66,0.0,-0.97051,6e-05,1.32662]
[1777862297141,55.53,79887.39,0.0,-0.97077,6e-05,1.31684]
[1777862298147,55.53,79897.09,0.0,-0.97017,6e-05,1.33914]
[1777862299154,55.53,79895.85,0.0,-0.97025,6e-05,1.33628]
[1777862300162,55.53,79897.01,0.0,-0.97018,6e-05,1.33896]
[1777862301169,55.53,79895.94,0.0,-0.97024,6e-05,1.33648]
[1777862302663,55.53,79895.94,0.0,-0.97024,6e-05,1.33648]
[1777862302691,55.53,79895.94,0.0,-0.97024,6e-05,1.33648]
[1777862302746,55.53,79896.63,0.0,-0.9702,6e-05,1.33808]
[1777862303016,55.53,79896.63,0.0,-0.9702,6e-05,1.33808]
[1777862303342,55.53,79896.63,0.0,-0.9702,6e-05,1.33808]
[1777862303360,55.53,79900.88,0.0,-0.96994,6e-05,1.34793]
[1777862304377,55.53,79906.69,0.0,-0.96958,6e-05,1.36148]
[1777862305654,55.53,79906.69,0.0,-0.96958,6e-05,1.36148]
[1777862305690,55.53,79906.69,0.0,-0.96958,6e-05,1.36148]
[1777862305791,55.53,79909.14,0.0,-0.96942,6e-05,1.36723]
[1777862306419,55.53,79909.14,0.0,-0.96942,6e-05,1.36723]
[1777862306507,55.53,79914.57,0.0,-0.96908,6e-05,1.38002]
[1777862307211,55.53,79912.42,0.0,-0.96922,6e-05,1.37494]
[1777862308218,55.53,79916.22,0.0,-0.96897,6e-05,1.38392]
[1777862309225,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310113,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310323,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310333,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310609,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310679,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310832,55.53,79914.28,0.0,-0.9691,6e-05,1.37933]
[1777862310902,55.53,79912.97,0.0,-0.96918,6e-05,1.37624]
[1777862311238,55.53,79909.12,0.0,-0.96963,6e-05,1.35757]
[1777862312246,55.53,79903.22,0.0,-0.96999,6e-05,1.34382]
[1777862313253,55.53,79899.55,0.0,-0.97022,6e-05,1.33532]
[1777862313937,55.53,79899.55,0.0,-0.97022,6e-05,1.33532]
[1777862314260,55.53,79910.05,0.0,-0.96957,6e-05,1.35974]
[1777862315267,55.53,79911.29,0.0,-0.96949,6e-05,1.36265]
[1777862316402,55.53,79911.29,0.0,-0.96949,6e-05,1.36265]
[1777862316477,55.53,79911.29,0.0,-0.96949,6e-05,1.36265]
[1777862316578,55.53,79912.17,0.0,-0.96943,6e-05,1.36471]
[1777862317410,55.53,79912.17,0.0,-0.96943,6e-05,1.36471]
[1777862319156,55.53,79913.27,0.0,-0.96936,6e-05,1.3673]
[1777862319296,55.53,79910.65,0.0,-0.96953,6e-05,1.36115]
[1777862320078,55.53,79910.65,0.0,-0.96953,6e-05,1.36115]
[1777862320203,55.53,79910.65,0.0,-0.96953,6e-05,1.36115]
[1777862320324,55.53,79910.65,0.0,-0.96953,6e-05,1.36115]
[1777862320426,55.53,79908.76,0.0,-0.96965,6e-05,1.35673]
[1777862321310,55.53,79905.49,0.0,-0.96985,6e-05,1.3491]
[1777862323218,55.53,79904.74,0.0,-0.9699,6e-05,1.34735]
[1777862323327,55.53,79904.74,0.0,-0.9699,6e-05,1.34735]
[1777862323495,55.53,79904.74,0.0,-0.9699,6e-05,1.34735]
[1777862323551,55.53,79902.81,0.0,-0.97002,6e-05,1.34287]
[1777862324331,55.53,79905.05,0.0,-0.96988,6e-05,1.34807]
[1777862325338,55.53,79903.28,0.0,-0.96999,6e-05,1.34396]
[1777862327887,55.53,79903.99,0.0,-0.96995,6e-05,1.34561]
[1777862328065,55.53,79904.35,0.0,-0.96992,6e-05,1.34645]
[1777862328080,55.53,79904.35,0.0,-0.96992,6e-05,1.34645]
[1777862328708,55.53,79906.93,0.0,-0.96976,6e-05,1.35245]
[1777862329366,55.53,79909.47,0.0,-0.9696,6e-05,1.35839]
[1777862330373,55.53,79910.43,0.0,-0.96954,6e-05,1.36063]
[1777862331947,55.53,79910.43,0.0,-0.96954,6e-05,1.36063]
[1777862331989,55.53,79910.3,0.0,-0.96955,6e-05,1.36033]
[1777862332053,55.53,79910.3,0.0,-0.96955,6e-05,1.36033]
[1777862332524,55.53,79910.3,0.0,-0.96955,6e-05,1.36033]
[1777862332625,55.53,79911.83,0.0,-0.96946,6e-05,1.36392]
[1777862333395,55.53,79910.35,0.0,-0.96955,6e-05,1.36045]
[1777862334402,55.53,79913.19,0.0,-0.96937,6e-05,1.36711]
[1777862335795,55.53,79913.19,0.0,-0.96937,6e-05,1.36711]
[1777862341050,55.53,79913.56,0.0,-0.96935,6e-05,1.36798]
[1777862342458,55.53,79915.62,0.0,-0.96922,6e-05,1.37283]
[1777862343465,55.53,79917.52,0.0,-0.9691,6e-05,1.37731]
[1777862345479,55.53,79915.66,0.0,-0.96921,6e-05,1.37292]
[1777862348511,55.53,79917.44,0.0,-0.9691,6e-05,1.37712]
[1777862353546,55.53,79915.92,0.0,-0.9692,6e-05,1.37354]
[1777862355561,55.53,79917.69,0.0,-0.96908,6e-05,1.37772]
[1777862359091,55.53,79918.07,0.0,-0.96906,6e-05,1.37861]
[1777862359143,55.53,79918.07,0.0,-0.96906,6e-05,1.37861]
[1777862359325,55.53,79918.07,0.0,-0.96906,6e-05,1.37861]
[1777862359589,55.53,79921.88,0.0,-0.96882,6e-05,1.38764]
[1777862364624,55.53,79921.87,0.0,-0.96882,6e-05,1.38762]
[1777862366638,55.53,79919.06,0.0,-0.969,6e-05,1.38096]
[1777862371673,55.53,79917.83,0.0,-0.96928,6e-05,1.36837]
[1777862373686,55.53,79919.51,0.0,-0.96917,6e-05,1.37233]
[1777862378722,55.53,79922.14,0.0,-0.96901,6e-05,1.37854]
[1777862382750,55.53,79919.46,0.0,-0.96918,6e-05,1.37221]
[1777862384770,55.53,79919.28,0.0,-0.96919,6e-05,1.37178]
[1777862384822,55.53,79919.28,0.0,-0.96919,6e-05,1.37178]
[1777862384923,55.53,79920.43,0.0,-0.96911,6e-05,1.3745]
[1777862385076,55.53,79920.43,0.0,-0.96911,6e-05,1.3745]
[1777862385770,55.53,79921.82,0.0,-0.96903,6e-05,1.37778]
[1777862389799,55.53,79923.28,0.0,-0.96893,6e-05,1.38124]
[1777862390806,55.53,79925.66,0.0,-0.96878,6e-05,1.38689]
[1777862395499,55.53,79924.96,0.0,-0.96883,6e-05,1.38523]
[1777862395575,55.53,79924.96,0.0,-0.96883,6e-05,1.38523]
[1777862395627,55.53,79924.96,0.0,-0.96883,6e-05,1.38523]
[1777862395840,55.53,79924.82,0.0,-0.96883,6e-05,1.38489]
[1777862396477,55.53,79924.82,0.0,-0.96883,6e-05,1.38489]
[1777862396578,55.53,79924.82,0.0,-0.96883,6e-05,1.38489]
[1777862396848,55.53,79925.53,0.0,-0.96879,6e-05,1.38658]
[1777862401883,55.53,79927.26,0.0,-0.96868,6e-05,1.3907]
[1777862406919,55.53,79927.51,0.0,-0.96866,6e-05,1.39129]
[1777862407746,55.53,79927.51,0.0,-0.96866,6e-05,1.39129]
[1777862407790,55.53,79927.51,0.0,-0.96866,6e-05,1.39129]
[1777862407827,55.53,79927.51,0.0,-0.96866,6e-05,1.39129]
[1777862407926,55.53,79926.88,0.0,-0.9687,6e-05,1.38979]
[1777862409940,55.53,79928.25,0.0,-0.96861,6e-05,1.39306]
[1777862411954,55.53,79926.49,0.0,-0.96873,6e-05,1.38886]
[1777862416759,55.53,79926.55,0.0,-0.96872,6e-05,1.38901]
[1777862416828,55.53,79926.55,0.0,-0.96872,6e-05,1.38901]
[1777862416842,55.53,79926.55,0.0,-0.96872,6e-05,1.38901]
[1777862416989,55.53,79926.06,0.0,-0.96875,6e-05,1.38784]
[1777862418399,55.53,79926.59,0.0,-0.96872,6e-05,1.3891]
[1777862418582,55.53,79926.59,0.0,-0.96872,6e-05,1.3891]
[1777862419004,55.53,79926.61,0.0,-0.96872,6e-05,1.38915]
[1777862424042,55.53,79926.81,0.0,-0.96871,6e-05,1.38963]
[1777862429076,55.53,79926.83,0.0,-0.96871,6e-05,1.38967]
[1777862429711,55.53,79926.83,0.0,-0.96871,6e-05,1.38967]
[1777862429763,55.53,79926.83,0.0,-0.96871,6e-05,1.38967]
[1777862429826,55.53,79926.83,0.0,-0.96871,6e-05,1.38967]
[1777862429928,55.53,79926.83,0.0,-0.96871,6e-05,1.38967]
[1777862432098,55.53,79926.93,0.0,-0.96891,6e-05,1.38016]
[1777862437133,55.53,79927.57,0.0,-0.96886,6e-05,1.38168]
[1777862438140,55.53,79935.6,0.0,-0.96835,7e-05,1.40083]
[1777862439146,55.53,79937.61,0.0,-0.96821,7e-05,1.40565]
[1777862443659,55.53,79936.63,0.0,-0.96828,7e-05,1.4033]
[1777862443709,55.53,79936.63,0.0,-0.96828,7e-05,1.4033]
[1777862443828,55.53,79936.63,0.0,-0.96828,7e-05,1.4033]
[1777862443900,55.53,79936.26,0.0,-0.9683,7e-05,1.40241]
[1777862444189,55.53,79948.06,0.0,-0.96753,7e-05,1.43091]
[1777862445194,55.53,79945.86,0.0,-0.96767,7e-05,1.42557]
[1777862448214,55.53,79947.81,0.0,-0.96754,7e-05,1.43031]
[1777862449222,55.53,79946.47,0.0,-0.96763,7e-05,1.42705]
[1777862450229,55.53,79945.04,0.0,-0.96773,7e-05,1.42358]
[1777862451236,55.53,79946.46,0.0,-0.96763,7e-05,1.42702]
[1777862452242,55.53,79944.49,0.0,-0.96776,7e-05,1.42225]
[1777862454082,55.53,79944.49,0.0,-0.96776,7e-05,1.42225]
[1777862454325,55.53,80008.46,0.0,-0.96331,7e-05,1.58317]
[1777862455337,55.53,80054.04,0.0,-0.95984,8e-05,1.70518]
[1777862456399,55.53,80054.04,0.0,-0.95984,8e-05,1.70518]
[1777862456424,55.53,80092.03,0.0,-0.95675,8e-05,1.81157]
[1777862457335,55.53,80092.03,0.0,-0.95675,8e-05,1.81157]
[1777862457354,55.53,80102.45,0.0,-0.95587,9e-05,1.8415]
[1777862458365,55.53,80121.03,0.0,-0.95426,9e-05,1.89566]
[1777862459375,55.52,80131.32,0.0,-0.95337,9e-05,1.92552]
[1777862460274,55.52,80131.32,0.0,-0.95337,9e-05,1.92552]
[1777862460815,55.52,80131.32,0.0,-0.95337,9e-05,1.92552]
[1777862460875,55.51,80145.36,0.0,-0.95214,9e-05,1.96636]
[1777862461413,55.51,80208.05,0.0,-0.94617,0.0001,2.16102]
[1777862463194,55.51,80249.08,0.0,-0.94196,0.00011,2.29459]
[1777862463418,55.51,80271.29,0.0,-0.93957,0.00011,2.3689]
[1777862464311,55.51,80271.29,0.0,-0.93957,0.00011,2.3689]
[1777862464857,55.51,80271.29,0.0,-0.93957,0.00011,2.3689]
[1777862464949,55.51,80264.87,0.0,-0.94027,0.00011,2.34728]
[1777862465434,55.51,80238.56,0.0,-0.94306,0.0001,2.25989]
[1777862466440,55.51,80219.17,0.0,-0.94505,0.0001,2.19674]
[1777862467448,55.51,80222.55,0.0,-0.94471,0.0001,2.20767]
[1777862468437,55.51,80222.55,0.0,-0.94471,0.0001,2.20767]
[1777862468455,55.51,80225.48,0.0,-0.94441,0.0001,2.21717]
[1777862469729,55.51,80225.48,0.0,-0.94441,0.0001,2.21717]
[1777862469820,55.51,80247.94,0.0,-0.94208,0.00011,2.29082]
[1777862470468,55.51,80271.11,0.0,-0.93959,0.00011,2.36829]
[1777862471475,55.45,80287.78,0.0,-0.93795,0.00011,2.41878]
[1777862472648,55.45,80287.78,0.0,-0.93795,0.00011,2.41878]
[1777862472750,55.44,80286.12,0.0,-0.93818,0.00011,2.41186]
[1777862473490,55.44,80251.09,0.0,-0.94198,0.00011,2.2939]
[1777862474497,55.43,80260.76,0.0,-0.94097,0.00011,2.3255]
[1777862475505,55.43,80262.36,0.0,-0.94082,0.00011,2.33023]
[1777862476415,55.43,80262.36,0.0,-0.94082,0.00011,2.33023]
[1777862476511,55.37,80278.49,0.0,-0.93927,0.00011,2.37845]
[1777862477491,55.37,80278.49,0.0,-0.93927,0.00011,2.37845]
[1777862477520,55.37,80241.49,0.0,-0.94323,0.0001,2.25484]
[1777862478526,55.37,80238.72,0.0,-0.94351,0.0001,2.24575]
[1777862479533,55.36,80233.27,0.0,-0.9441,0.0001,2.2273]
[1777862480699,55.36,80233.27,0.0,-0.9441,0.0001,2.2273]
[1777862480787,55.35,80236.13,0.0,-0.94384,0.0001,2.23541]
[1777862482842,55.35,80236.08,0.0,-0.94385,0.0001,2.23525]
[1777862482871,55.34,80235.05,0.0,-0.94399,0.0001,2.23065]
[1777862483266,55.34,80235.05,0.0,-0.94399,0.0001,2.23065]
[1777862483561,55.34,80214.41,0.0,-0.94609,0.0001,2.16381]
[1777862484568,55.33,80200.24,0.0,-0.94751,0.0001,2.11802]
[1777862485575,55.33,80195.27,0.0,-0.94802,0.0001,2.10171]
[1777862486925,55.33,80195.27,0.0,-0.94802,0.0001,2.10171]
[1777862487045,55.33,80195.27,0.0,-0.94802,0.0001,2.10171]
[1777862487136,55.33,80195.27,0.0,-0.94802,0.0001,2.10171]
[1777862487074,55.33,80168.67,0.0,-0.95055,9e-05,2.0189]
[1777862487590,55.33,80157.87,0.0,-0.95156,9e-05,1.98587]
[1777862488597,55.33,80132.45,0.0,-0.95385,9e-05,1.90949]
[1777862489869,55.33,80132.45,0.0,-0.95385,9e-05,1.90949]
[1777862489896,55.33,80116.99,0.0,-0.95521,9e-05,1.86398]
[1777862490611,55.33,80106.21,0.0,-0.95613,9e-05,1.83266]
[1777862491618,55.33,80104.93,0.0,-0.95649,8e-05,1.81767]
[1777862492248,55.33,80104.93,0.0,-0.95649,8e-05,1.81767]
[1777862492276,55.33,80104.93,0.0,-0.95649,8e-05,1.81767]
[1777862492631,55.33,80112.63,0.0,-0.95583,9e-05,1.83991]
[1777862493251,55.33,80112.63,0.0,-0.95583,9e-05,1.83991]
[1777862493638,55.33,80125.37,0.0,-0.95473,9e-05,1.87708]
[1777862494645,55.33,80128.05,0.0,-0.9545,9e-05,1.88496]
[1777862495652,55.33,80131.71,0.0,-0.95417,9e-05,1.89576]
[1777862496673,55.33,80131.71,0.0,-0.95417,9e-05,1.89576]
[1777862496757,55.33,80123.41,0.0,-0.9549,9e-05,1.87133]
[1777862497667,55.32,80117.6,0.0,-0.95542,9e-05,1.85377]
[1777862498674,55.32,80127.88,0.0,-0.95453,9e-05,1.88387]
[1777862499681,55.32,80130.0,0.0,-0.95434,9e-05,1.89012]
[1777862500544,55.32,80130.0,0.0,-0.95434,9e-05,1.89012]
[1777862500688,55.32,80149.8,0.0,-0.95258,9e-05,1.94913]
[1777862501695,55.32,80159.58,0.0,-0.95168,9e-05,1.9787]
[1777862502702,55.32,80165.03,0.0,-0.95118,9e-05,1.99531]
[1777862504186,55.32,80165.03,0.0,-0.95118,9e-05,1.99531]
[1777862503709,55.32,80168.54,0.0,-0.95086,9e-05,2.00569]
[1777862504716,55.32,80157.81,0.0,-0.95186,9e-05,1.97297]
[1777862505723,55.31,80160.57,0.0,-0.95161,9e-05,1.98104]
[1777862507857,55.31,80160.53,0.0,-0.95163,9e-05,1.98058]
[1777862507943,55.31,80154.77,0.0,-0.95216,9e-05,1.96279]
[1777862508744,55.3,80146.34,0.0,-0.95294,9e-05,1.9371]
[1777862509751,55.3,80145.22,0.0,-0.95305,9e-05,1.93348]
[1777862510758,55.3,80147.16,0.0,-0.95288,9e-05,1.93904]
[1777862511765,55.3,80154.3,0.0,-0.95224,9e-05,1.96028]
[1777862513181,55.29,80157.63,0.0,-0.95194,9e-05,1.97006]
[1777862513779,55.29,80160.81,0.0,-0.95166,9e-05,1.9794]
[1777862514786,55.29,80159.14,0.0,-0.95183,9e-05,1.974]
[1777862515793,55.28,80162.29,0.0,-0.95155,9e-05,1.98325]
[1777862516800,55.28,80165.33,0.0,-0.95127,9e-05,1.99219]
[1777862518813,55.27,80167.5,0.0,-0.9511,9e-05,1.99788]
[1777862520831,55.26,80164.69,0.0,-0.95138,9e-05,1.98858]
[1777862521835,55.26,80167.2,0.0,-0.95116,9e-05,1.9959]
[1777862522843,55.26,80165.04,0.0,-0.95137,9e-05,1.98895]
[1777862523852,55.25,80171.22,0.0,-0.95081,9e-05,2.00752]
[1777862524858,55.25,80197.32,0.0,-0.94833,0.0001,2.08829]
[1777862525686,55.25,80197.32,0.0,-0.94833,0.0001,2.08829]
[1777862525865,55.25,80202.6,0.0,-0.94782,0.0001,2.10492]
[1777862526872,55.25,80205.76,0.0,-0.94751,0.0001,2.11488]
[1777862527879,55.25,80201.17,0.0,-0.94796,0.0001,2.10028]
[1777862529544,55.25,80199.88,0.0,-0.94809,0.0001,2.09617]
[1777862529893,55.25,80200.51,0.0,-0.94803,0.0001,2.09812]
[1777862531612,55.25,80199.66,0.0,-0.94811,0.0001,2.0954]
[1777862531907,55.25,80199.89,0.0,-0.94809,0.0001,2.09609]
[1777862533921,55.25,80190.49,0.0,-0.94901,0.0001,2.06648]
[1777862534928,55.25,80191.57,0.0,-0.9489,0.0001,2.06987]
[1777862536942,55.24,80189.51,0.0,-0.94911,0.0001,2.06296]
[1777862538956,55.23,80194.11,0.0,-0.9487,0.0001,2.07643]
[1777862539962,55.23,80209.15,0.0,-0.94725,0.0001,2.12346]
[1777862540970,55.23,80217.43,0.0,-0.94643,0.0001,2.14982]
[1777862541977,55.23,80222.67,0.0,-0.9459,0.0001,2.16653]
[1777862542983,55.22,80244.13,0.0,-0.94373,0.0001,2.2357]
[1777862543991,55.21,80245.96,0.0,-0.94356,0.0001,2.24109]
[1777862544998,55.21,80243.65,0.0,-0.9438,0.0001,2.23324]
[1777862547011,55.21,80245.13,0.0,-0.94367,0.0001,2.23759]
[1777862548021,55.2,80251.48,0.0,-0.94301,0.0001,2.25825]
[1777862549028,55.2,80249.85,0.0,-0.94319,0.0001,2.25258]
[1777862550036,55.2,80244.73,0.0,-0.94374,0.0001,2.23545]
[1777862551043,55.17,80244.85,0.0,-0.94409,0.0001,2.22088]
[1777862552050,55.15,80253.89,0.0,-0.94322,0.0001,2.24831]
[1777862553057,55.12,80256.58,0.0,-0.94302,0.00011,2.25448]
[1777862554064,55.1,80259.49,0.0,-0.94281,0.00011,2.26133]
[1777862555071,55.09,80258.08,0.0,-0.94296,0.00011,2.25637]
[1777862557085,55.04,80256.21,0.0,-0.94334,0.0001,2.24463]
[1777862559099,54.99,80251.77,0.0,-0.94397,0.0001,2.22491]
[1777862560109,54.99,80222.92,0.0,-0.94692,0.0001,2.13101]
[1777862561114,54.99,80217.49,0.0,-0.94746,0.0001,2.11357]
[1777862562121,54.99,80220.87,0.0,-0.94712,0.0001,2.12431]
[1777862563128,54.99,80215.47,0.0,-0.94766,0.0001,2.10702]
[1777862565142,54.99,80204.6,0.0,-0.94873,0.0001,2.07251]
[1777862566149,54.99,80197.83,0.0,-0.94938,0.0001,2.05126]
[1777862568163,54.99,80199.57,0.0,-0.94921,0.0001,2.0568]
[1777862569170,54.99,80204.74,0.0,-0.94871,0.0001,2.07308]
[1777862570177,54.99,80192.84,0.0,-0.94986,0.0001,2.03581]
[1777862571193,54.99,80171.81,0.0,-0.95183,9e-05,1.97104]
[1777862572044,54.99,80171.81,0.0,-0.95183,9e-05,1.97104]
[1777862572200,54.99,80153.26,0.0,-0.95352,9e-05,1.91494]
[1777862573208,54.99,80155.2,0.0,-0.95335,9e-05,1.92076]
[1777862574214,54.99,80161.9,0.0,-0.95274,9e-05,1.94094]
[1777862575221,54.99,80172.09,0.0,-0.9518,9e-05,1.97189]
[1777862575879,54.99,80172.09,0.0,-0.9518,9e-05,1.97189]
[1777862576228,54.99,80179.15,0.0,-0.95115,9e-05,1.99352]
[1777862577236,54.99,80177.46,0.0,-0.95131,9e-05,1.98833]
[1777862578097,54.99,80177.46,0.0,-0.95131,9e-05,1.98833]
[1777862578241,54.99,80184.48,0.0,-0.95065,9e-05,2.00995]
[1777862579249,54.99,80188.85,0.0,-0.95023,9e-05,2.02359]
[1777862580090,54.99,80188.85,0.0,-0.95023,9e-05,2.02359]
[1777862580256,54.99,80186.88,0.0,-0.95041,9e-05,2.01757]
[1777862581263,54.99,80195.65,0.0,-0.94958,0.0001,2.04495]
[1777862582270,54.99,80195.3,0.0,-0.94961,0.0001,2.04391]
[1777862584284,54.99,80193.9,0.0,-0.94974,0.0001,2.03967]
[1777862585291,54.99,80191.46,0.0,-0.94997,0.0001,2.03213]
[1777862586298,55.0,80207.26,0.0,-0.94844,0.0001,2.08174]
[1777862587720,54.99,80214.47,0.0,-0.94774,0.0001,2.10455]
[1777862589319,54.99,80226.13,0.0,-0.94658,0.0001,2.14179]
[1777862590329,54.99,80231.17,0.0,-0.94607,0.0001,2.15793]
[1777862591370,54.99,80221.22,0.0,-0.94708,0.0001,2.12583]
[1777862592728,54.99,80212.99,0.0,-0.94789,0.0001,2.09959]
[1777862593355,54.99,80219.7,0.0,-0.94723,0.0001,2.12097]
[1777862594362,54.99,80216.69,0.0,-0.94753,0.0001,2.11127]
[1777862595369,54.99,80218.59,0.0,-0.94734,0.0001,2.11728]
[1777862597383,54.99,80214.08,0.0,-0.94779,0.0001,2.10281]
[1777862598390,54.99,80202.59,0.0,-0.94892,0.0001,2.06646]
[1777862599397,54.99,80196.8,0.0,-0.94947,0.0001,2.04833]
[1777862600404,54.99,80189.19,0.0,-0.9502,9e-05,2.02467]
[1777862601411,54.99,80186.97,0.0,-0.95041,9e-05,2.01787]
[1777862602417,54.99,80178.94,0.0,-0.95116,9e-05,1.9932]
[1777862603425,54.99,80172.53,0.0,-0.95175,9e-05,1.97356]
[1777862604432,54.99,80173.91,0.0,-0.95163,9e-05,1.97778]
[1777862605439,54.99,80165.4,0.0,-0.95241,9e-05,1.95186]
[1777862606446,54.99,80159.87,0.0,-0.95291,9e-05,1.93513]
[1777862607453,54.99,80158.53,0.0,-0.95304,9e-05,1.93109]
[1777862608460,54.99,80155.4,0.0,-0.95332,9e-05,1.92168]
[1777862609467,54.99,80150.52,0.0,-0.95376,9e-05,1.90706]
[1777862610474,54.99,80149.07,0.0,-0.95391,9e-05,1.90214]
[1777862611481,54.98,80153.3,0.0,-0.9538,9e-05,1.90259]
[1777862614502,54.96,80158.77,0.0,-0.95337,9e-05,1.91719]
[1777862615509,54.96,80172.1,0.0,-0.95215,9e-05,1.95748]
[1777862616516,54.96,80172.28,0.0,-0.95213,9e-05,1.95803]
[1777862618530,54.96,80168.74,0.0,-0.95246,9e-05,1.94728]
[1777862620546,54.96,80175.42,0.0,-0.95184,9e-05,1.9676]
[1777862621554,54.96,80181.22,0.0,-0.9513,9e-05,1.98536]
[1777862622561,54.96,80183.82,0.0,-0.95106,9e-05,1.99335]
[1777862623567,54.96,80185.71,0.0,-0.95088,9e-05,1.99917]
[1777862624574,54.96,80189.46,0.0,-0.95053,9e-05,2.01076]
[1777862626588,54.96,80187.67,0.0,-0.95069,9e-05,2.00536]
[1777862627596,54.96,80183.01,0.0,-0.95113,9e-05,1.99099]
[1777862629610,54.96,80172.63,0.0,-0.9521,9e-05,1.95922]
[1777862630617,54.96,80164.21,0.0,-0.95287,9e-05,1.9337]
[1777862631624,54.96,80154.39,0.0,-0.95376,9e-05,1.90419]
[1777862633267,54.96,80154.39,0.0,-0.95376,9e-05,1.90419]
[1777862633312,54.96,80150.15,0.0,-0.95414,9e-05,1.89155]
[1777862633638,54.96,80140.69,0.0,-0.95497,9e-05,1.86352]
[1777862634645,54.96,80132.53,0.0,-0.9557,9e-05,1.83898]
[1777862635652,54.95,80130.03,0.0,-0.95593,9e-05,1.83111]
[1777862636880,54.95,80130.03,0.0,-0.95593,9e-05,1.83111]
[1777862636907,54.94,80128.53,0.0,-0.9561,9e-05,1.82567]
[1777862637666,54.94,80122.64,0.0,-0.9566,9e-05,1.80858]
[1777862639100,54.94,80122.64,0.0,-0.9566,9e-05,1.80858]
[1777862639184,54.93,80119.02,0.0,-0.95694,8e-05,1.79713]
[1777862639680,54.93,80104.4,0.0,-0.95816,8e-05,1.75534]
[1777862641694,54.88,80116.61,0.0,-0.95729,8e-05,1.78512]
[1777862643238,54.87,80119.24,0.0,-0.9571,8e-05,1.79182]
[1777862643708,54.87,80114.86,0.0,-0.95747,8e-05,1.77925]
[1777862647736,54.85,80116.67,0.0,-0.95737,8e-05,1.78266]
[1777862648743,54.85,80113.11,0.0,-0.95768,8e-05,1.77202]
[1777862649750,54.84,80109.84,0.0,-0.95796,8e-05,1.76224]
[1777862651764,54.83,80107.0,0.0,-0.95822,8e-05,1.75333]
[1777862652771,54.82,80110.22,0.0,-0.95798,8e-05,1.76168]
[1777862654785,54.82,80111.88,0.0,-0.95787,8e-05,1.76559]
[1777862656799,54.81,80114.79,0.0,-0.95765,8e-05,1.77306]
[1777862658813,54.8,80116.26,0.0,-0.95755,8e-05,1.77641]
[1777862659819,54.79,80128.57,0.0,-0.95652,9e-05,1.81147]
[1777862660827,54.79,80135.47,0.0,-0.95594,9e-05,1.83108]
[1777862661834,54.78,80137.92,0.0,-0.95574,9e-05,1.83772]
[1777862662841,54.78,80141.03,0.0,-0.95549,9e-05,1.84631]
[1777862663848,54.77,80136.23,0.0,-0.95592,9e-05,1.83169]
[1777862664855,54.77,80133.64,0.0,-0.95616,9e-05,1.8236]
[1777862665862,54.76,80132.08,0.0,-0.95631,9e-05,1.81854]
[1777862670897,54.74,80130.27,0.0,-0.95654,9e-05,1.81076]
[1777862671904,54.73,80137.35,0.0,-0.9562,9e-05,1.81952]
[1777862672911,54.73,80142.06,0.0,-0.95581,9e-05,1.83279]
[1777862673918,54.72,80144.89,0.0,-0.95558,9e-05,1.84057]
[1777862675932,54.71,80146.28,0.0,-0.95549,9e-05,1.84358]
[1777862677946,54.7,80144.36,0.0,-0.95569,9e-05,1.83685]
[1777862679960,54.69,80147.67,0.0,-0.95543,9e-05,1.84552]
[1777862681676,54.68,80148.22,0.0,-0.9554,9e-05,1.8466]
[1777862681728,54.68,80148.22,0.0,-0.9554,9e-05,1.8466]
[1777862681828,54.68,80148.22,0.0,-0.9554,9e-05,1.8466]
[1777862681974,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862682680,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862682712,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862682733,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862682825,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862683079,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862683325,54.68,80146.55,0.0,-0.95556,9e-05,1.84113]
[1777862684155,54.67,80146.82,0.0,-0.95555,9e-05,1.84139]
[1777862684222,54.67,80138.35,0.0,-0.9563,9e-05,1.81603]
[1777862684598,54.67,80138.35,0.0,-0.9563,9e-05,1.81603]
[1777862684753,54.67,80138.35,0.0,-0.9563,9e-05,1.81603]
[1777862684995,54.66,80135.56,0.0,-0.95656,9e-05,1.80741]
[1777862686002,54.66,80133.26,0.0,-0.95677,9e-05,1.80025]
[1777862687008,54.65,80130.67,0.0,-0.95701,9e-05,1.79228]
[1777862687605,54.65,80130.67,0.0,-0.95701,9e-05,1.79228]
[1777862687664,54.65,80130.67,0.0,-0.95701,9e-05,1.79228]
[1777862687682,54.65,80130.67,0.0,-0.95701,9e-05,1.79228]
[1777862688020,54.65,80134.92,0.0,-0.95666,9e-05,1.80415]
[1777862688842,54.65,80134.92,0.0,-0.95666,9e-05,1.80415]
[1777862688866,54.65,80134.92,0.0,-0.95666,9e-05,1.80415]
[1777862689076,54.65,80134.92,0.0,-0.95666,9e-05,1.80415]
[1777862689148,54.64,80136.65,0.0,-0.95652,9e-05,1.80871]
[1777862690169,54.64,80136.65,0.0,-0.95652,9e-05,1.80871]
[1777862690270,54.64,80146.44,0.0,-0.95569,9e-05,1.83687]
[1777862690458,54.64,80146.44,0.0,-0.95569,9e-05,1.83687]
[1777862691041,54.63,80147.88,0.0,-0.95558,9e-05,1.84058]
[1777862692347,54.63,80147.88,0.0,-0.95558,9e-05,1.84058]
[1777862693900,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694012,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694099,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694150,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694261,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694332,54.62,80146.31,0.0,-0.95575,9e-05,1.8349]
[1777862694362,54.61,80142.45,0.0,-0.9561,9e-05,1.82306]
[1777862694931,54.61,80142.45,0.0,-0.9561,9e-05,1.82306]
[1777862694986,54.61,80142.45,0.0,-0.9561,9e-05,1.82306]
[1777862695077,54.61,80142.45,0.0,-0.9561,9e-05,1.82306]
[1777862697012,54.6,80142.37,0.0,-0.95613,9e-05,1.82182]
[1777862697064,54.6,80142.37,0.0,-0.95613,9e-05,1.82182]
[1777862697075,54.6,80142.37,0.0,-0.95613,9e-05,1.82182]
[1777862697113,54.6,80140.17,0.0,-0.95634,9e-05,1.8149]
[1777862697872,54.6,80140.17,0.0,-0.95634,9e-05,1.8149]
[1777862698090,54.59,80142.19,0.0,-0.95618,9e-05,1.82031]
[1777862699097,54.59,80146.6,0.0,-0.95581,9e-05,1.83275]
[1777862699622,54.59,80146.6,0.0,-0.95581,9e-05,1.83275]
[1777862699674,54.59,80146.6,0.0,-0.95581,9e-05,1.83275]
[1777862699828,54.59,80146.6,0.0,-0.95581,9e-05,1.83275]
[1777862701111,54.58,80159.93,0.0,-0.95467,9e-05,1.87116]
[1777862701842,54.58,80159.93,0.0,-0.95467,9e-05,1.87116]
[1777862702075,54.58,80159.93,0.0,-0.95467,9e-05,1.87116]
[1777862702118,54.57,80171.13,0.0,-0.95368,9e-05,1.90414]
[1777862703125,54.57,80180.06,0.0,-0.95288,9e-05,1.93057]
[1777862704133,54.56,80182.02,0.0,-0.95272,9e-05,1.93593]
[1777862705139,54.56,80171.2,0.0,-0.95371,9e-05,1.90315]
[1777862706146,54.56,80159.24,0.0,-0.95478,9e-05,1.86734]
[1777862706751,54.56,80159.24,0.0,-0.95478,9e-05,1.86734]
[1777862706827,54.56,80159.24,0.0,-0.95478,9e-05,1.86734]
[1777862707154,54.56,80161.19,0.0,-0.95462,9e-05,1.87258]
[1777862709168,54.55,80151.39,0.0,-0.95551,9e-05,1.84293]
[1777862710175,54.54,80146.51,0.0,-0.95595,9e-05,1.82804]
[1777862711182,54.54,80141.66,0.0,-0.95639,9e-05,1.81333]
[1777862711927,54.54,80141.66,0.0,-0.95639,9e-05,1.81333]
[1777862712081,54.54,80141.66,0.0,-0.95639,9e-05,1.81333]
[1777862712189,54.53,80144.71,0.0,-0.95614,9e-05,1.82177]
[1777862712680,54.53,80144.71,0.0,-0.95614,9e-05,1.82177]
[1777862712732,54.53,80144.71,0.0,-0.95614,9e-05,1.82177]
[1777862712827,54.53,80144.71,0.0,-0.95614,9e-05,1.82177]
[1777862713326,54.53,80144.71,0.0,-0.95614,9e-05,1.82177]
[1777862713342,54.53,80145.07,0.0,-0.95612,9e-05,1.82233]
[1777862714970,54.52,80145.42,0.0,-0.95611,9e-05,1.82286]
[1777862715075,54.52,80145.42,0.0,-0.95611,9e-05,1.82286]
[1777862715210,54.52,80137.92,0.0,-0.95677,9e-05,1.80046]
[1777862715874,54.52,80137.92,0.0,-0.95677,9e-05,1.80046]
[1777862716217,54.51,80136.02,0.0,-0.95694,9e-05,1.79449]
[1777862716829,54.51,80136.02,0.0,-0.95694,9e-05,1.79449]
[1777862717076,54.51,80136.02,0.0,-0.95694,9e-05,1.79449]
[1777862717224,54.51,80126.98,0.0,-0.95772,8e-05,1.76793]
[1777862717837,54.51,80126.98,0.0,-0.95772,8e-05,1.76793]
[1777862717894,54.51,80126.98,0.0,-0.95772,8e-05,1.76793]
[1777862718076,54.51,80126.98,0.0,-0.95772,8e-05,1.76793]
[1777862718230,54.51,80125.49,0.0,-0.95786,8e-05,1.76325]
[1777862719238,54.5,80129.13,0.0,-0.95757,8e-05,1.77331]
[1777862720531,54.5,80129.96,0.0,-0.95751,8e-05,1.77529]
[1777862720568,54.5,80129.96,0.0,-0.95751,8e-05,1.77529]
[1777862720575,54.5,80129.96,0.0,-0.95751,8e-05,1.77529]
[1777862721191,54.5,80129.96,0.0,-0.95751,8e-05,1.77529]
[1777862721723,54.49,80131.13,0.0,-0.95742,8e-05,1.77825]
[1777862721831,54.49,80131.13,0.0,-0.95742,8e-05,1.77825]
[1777862723167,54.49,80131.94,0.0,-0.95737,8e-05,1.78016]
[1777862723214,54.49,80131.94,0.0,-0.95737,8e-05,1.78016]
[1777862723326,54.49,80131.94,0.0,-0.95737,8e-05,1.78016]
[1777862723425,54.48,80142.56,0.0,-0.95647,9e-05,1.81058]
[1777862724273,54.48,80132.41,0.0,-0.95735,8e-05,1.78063]
[1777862724675,54.48,80132.41,0.0,-0.95735,8e-05,1.78063]
[1777862724734,54.48,80132.41,0.0,-0.95735,8e-05,1.78063]
[1777862725280,54.48,80124.84,0.0,-0.958,8e-05,1.75842]
[1777862726287,54.47,80121.1,0.0,-0.95833,8e-05,1.74734]
[1777862726452,54.47,80121.1,0.0,-0.95833,8e-05,1.74734]
[1777862727265,54.47,80121.1,0.0,-0.95833,8e-05,1.74734]
[1777862727294,54.47,80107.77,0.0,-0.95944,8e-05,1.7092]
[1777862728301,54.46,80105.28,0.0,-0.95965,8e-05,1.7019]
[1777862729308,54.46,80103.86,0.0,-0.95977,8e-05,1.69763]
[1777862729628,54.46,80103.86,0.0,-0.95977,8e-05,1.69763]
[1777862729682,54.46,80103.86,0.0,-0.95977,8e-05,1.69763]
[1777862731127,54.46,80105.06,0.0,-0.95969,8e-05,1.7007]
[1777862731322,54.46,80102.23,0.0,-0.96016,8e-05,1.68152]
[1777862732329,54.45,80097.25,0.0,-0.96057,8e-05,1.66742]
[1777862733336,54.45,80095.74,0.0,-0.9607,8e-05,1.663]
[1777862733687,54.45,80095.74,0.0,-0.9607,8e-05,1.663]
[1777862733835,54.45,80095.74,0.0,-0.9607,8e-05,1.663]
[1777862734342,54.45,80093.14,0.0,-0.96091,8e-05,1.65559]
[1777862735327,54.45,80093.14,0.0,-0.96091,8e-05,1.65559]
[1777862735350,54.44,80092.79,0.0,-0.96095,8e-05,1.6544]
[1777862737364,54.44,80090.24,0.0,-0.96116,8e-05,1.64695]
[1777862738434,54.44,80090.24,0.0,-0.96116,8e-05,1.64695]
[1777862738371,54.44,80095.59,0.0,-0.96074,8e-05,1.66148]
[1777862738575,54.44,80095.59,0.0,-0.96074,8e-05,1.66148]
[1777862739378,54.44,80097.61,0.0,-0.96059,8e-05,1.66683]
[1777862740385,54.43,80099.77,0.0,-0.96042,8e-05,1.67258]
[1777862741392,54.43,80102.63,0.0,-0.9602,8e-05,1.68028]
[1777862742146,54.43,80102.63,0.0,-0.9602,8e-05,1.68028]
[1777862742198,54.43,80102.63,0.0,-0.9602,8e-05,1.68028]
[1777862742327,54.43,80102.63,0.0,-0.9602,8e-05,1.68028]
[1777862742398,54.43,80105.19,0.0,-0.96,8e-05,1.68715]
[1777862743173,54.43,80105.19,0.0,-0.96,8e-05,1.68715]
[1777862743326,54.43,80105.19,0.0,-0.96,8e-05,1.68715]
[1777862743406,54.42,80105.42,0.0,-0.95999,8e-05,1.68751]
[1777862745420,54.42,80102.99,0.0,-0.9602,8e-05,1.68018]
[1777862747130,54.42,80101.72,0.0,-0.96031,8e-05,1.67638]
[1777862747155,54.42,80101.72,0.0,-0.96031,8e-05,1.67638]
[1777862747334,54.42,80101.72,0.0,-0.96031,8e-05,1.67638]
[1777862747434,54.41,80096.99,0.0,-0.9607,8e-05,1.663]
[1777862748441,54.41,80093.44,0.0,-0.96099,8e-05,1.65296]
[1777862749448,54.41,80089.07,0.0,-0.96134,8e-05,1.64072]
[1777862751462,54.4,80090.51,0.0,-0.96124,8e-05,1.64427]
[1777862752247,54.4,80090.51,0.0,-0.96124,8e-05,1.64427]
[1777862752299,54.4,80090.51,0.0,-0.96124,8e-05,1.64427]
[1777862752324,54.4,80090.51,0.0,-0.96124,8e-05,1.64427]
[1777862754348,54.4,80090.08,0.0,-0.96128,8e-05,1.64288]
[1777862754400,54.4,80090.08,0.0,-0.96128,8e-05,1.64288]
[1777862754449,54.4,80090.57,0.0,-0.96125,8e-05,1.64382]
[1777862754577,54.4,80090.57,0.0,-0.96125,8e-05,1.64382]
[1777862757052,54.4,80090.33,0.0,-0.96128,8e-05,1.64295]
[1777862757075,54.4,80090.33,0.0,-0.96128,8e-05,1.64295]
[1777862757335,54.39,80093.0,0.0,-0.96108,8e-05,1.64987]
[1777862757728,54.39,80093.0,0.0,-0.96108,8e-05,1.64987]
[1777862757778,54.39,80100.2,0.0,-0.96051,8e-05,1.66977]
[1777862758511,54.39,80096.29,0.0,-0.96082,8e-05,1.65869]
[1777862760178,54.39,80096.29,0.0,-0.96082,8e-05,1.65869]
[1777862760327,54.39,80096.29,0.0,-0.96082,8e-05,1.65869]
[1777862760434,54.39,80096.29,0.0,-0.96082,8e-05,1.65869]
[1777862760429,54.38,80098.85,0.0,-0.96063,8e-05,1.6653]
[1777862760525,54.38,80101.55,0.0,-0.96042,8e-05,1.67279]
[1777862764987,54.38,80100.3,0.0,-0.96054,8e-05,1.66855]
[1777862765042,54.38,80100.3,0.0,-0.96054,8e-05,1.66855]
[1777862765079,54.38,80100.3,0.0,-0.96054,8e-05,1.66855]
[1777862767829,54.37,80100.78,0.0,-0.96052,8e-05,1.66914]
[1777862767955,54.37,80100.78,0.0,-0.96052,8e-05,1.66914]
[1777862768052,54.36,80109.95,0.0,-0.9598,8e-05,1.69417]
[1777862768590,54.36,80100.73,0.0,-0.96054,8e-05,1.66845]
[1777862769597,54.36,80097.62,0.0,-0.9608,8e-05,1.65959]
[1777862771662,54.36,80096.57,0.0,-0.96089,8e-05,1.65645]
[1777862772445,54.36,80096.57,0.0,-0.96089,8e-05,1.65645]
[1777862772497,54.35,80096.0,0.0,-0.96094,8e-05,1.65464]
[1777862772577,54.35,80096.0,0.0,-0.96094,8e-05,1.65464]
[1777862772618,54.35,80095.82,0.0,-0.96096,8e-05,1.65392]
[1777862773900,54.35,80095.82,0.0,-0.96096,8e-05,1.65392]
[1777862773933,54.35,80095.82,0.0,-0.96096,8e-05,1.65392]
[1777862774074,54.35,80095.82,0.0,-0.96096,8e-05,1.65392]
[1777862774176,54.35,80093.08,0.0,-0.96119,8e-05,1.64593]
[1777862775639,54.35,80090.81,0.0,-0.96138,8e-05,1.63948]
[1777862776646,54.34,80084.8,0.0,-0.96185,8e-05,1.62284]
[1777862778661,54.34,80082.24,0.0,-0.96206,8e-05,1.61553]
[1777862783696,54.33,80084.95,0.0,-0.96188,8e-05,1.62208]
[1777862785828,54.33,80081.15,0.0,-0.96218,8e-05,1.61141]
[1777862786718,54.33,80076.14,0.0,-0.96257,8e-05,1.59771]
[1777862787726,54.32,80074.56,0.0,-0.9627,8e-05,1.59332]
[1777862788733,54.32,80067.84,0.0,-0.96321,8e-05,1.57518]
[1777862790747,54.32,80053.45,0.0,-0.96429,7e-05,1.53689]
[1777862791754,54.32,80050.32,0.0,-0.96475,7e-05,1.51817]
[1777862792761,54.32,80050.21,0.0,-0.96476,7e-05,1.51786]
[1777862793768,54.32,80046.91,0.0,-0.965,7e-05,1.50927]
[1777862794775,54.32,80044.37,0.0,-0.96519,7e-05,1.50269]
[1777862796384,54.32,80044.37,0.0,-0.96519,7e-05,1.50269]
[1777862796428,54.32,80042.35,0.0,-0.96533,7e-05,1.49751]
[1777862796789,54.32,80045.98,0.0,-0.96507,7e-05,1.50691]
[1777862797796,54.32,80050.05,0.0,-0.96477,7e-05,1.51753]
[1777862798803,54.32,80053.21,0.0,-0.96454,7e-05,1.5258]
[1777862799809,54.32,80050.67,0.0,-0.96473,7e-05,1.51917]
[1777862800817,54.32,80046.43,0.0,-0.96504,7e-05,1.50813]
[1777862801824,54.32,80054.17,0.0,-0.96447,7e-05,1.52831]
[1777862803837,54.32,80057.54,0.0,-0.96422,7e-05,1.53716]
[1777862804845,54.32,80059.75,0.0,-0.96406,7e-05,1.54296]
[1777862809881,54.32,80059.01,0.0,-0.96411,7e-05,1.54086]
[1777862810888,54.32,80057.7,0.0,-0.96421,7e-05,1.53738]
[1777862812903,54.32,80056.0,0.0,-0.96434,7e-05,1.53286]
[1777862813909,54.32,80057.38,0.0,-0.96424,7e-05,1.53646]
[1777862816930,54.32,80053.67,0.0,-0.96451,7e-05,1.52666]
[1777862817937,54.32,80052.24,0.0,-0.96462,7e-05,1.5229]
[1777862819431,54.32,80052.24,0.0,-0.96462,7e-05,1.5229]
[1777862819483,54.32,80052.24,0.0,-0.96462,7e-05,1.5229]
[1777862819497,54.32,80051.33,0.0,-0.96469,7e-05,1.52052]
[1777862819576,54.32,80051.33,0.0,-0.96469,7e-05,1.52052]
[1777862820957,54.32,80047.47,0.0,-0.96497,7e-05,1.51047]
[1777862821965,54.32,80038.49,0.0,-0.96562,7e-05,1.48727]
[1777862822972,54.32,80034.74,0.0,-0.96589,7e-05,1.47773]
[1777862824986,54.32,80038.52,0.0,-0.96561,7e-05,1.48756]
[1777862828017,54.32,80041.63,0.0,-0.96538,7e-05,1.49574]
[1777862829019,54.32,80046.65,0.0,-0.96502,7e-05,1.50877]
[1777862830026,54.32,80044.82,0.0,-0.96515,7e-05,1.50404]
[1777862835066,54.32,80043.86,0.0,-0.96522,7e-05,1.5017]
[1777862838085,54.32,80040.95,0.0,-0.96542,7e-05,1.49428]
[1777862838587,54.32,80040.95,0.0,-0.96542,7e-05,1.49428]
[1777862838633,54.32,80040.95,0.0,-0.96542,7e-05,1.49428]
[1777862838829,54.32,80040.95,0.0,-0.96542,7e-05,1.49428]
[1777862839092,54.32,80038.43,0.0,-0.9656,7e-05,1.48783]
[1777862841106,54.33,80029.57,0.0,-0.96623,7e-05,1.46529]
[1777862842115,54.33,80021.9,0.0,-0.96677,7e-05,1.44596]
[1777862843122,54.33,80019.08,0.0,-0.96696,7e-05,1.43899]
[1777862844129,54.33,80021.02,0.0,-0.96682,7e-05,1.444]
[1777862844656,54.33,80021.02,0.0,-0.96682,7e-05,1.444]
[1777862844707,54.33,80021.02,0.0,-0.96682,7e-05,1.444]
[1777862845136,54.33,80023.19,0.0,-0.96667,7e-05,1.4496]
[1777862846022,54.33,80023.19,0.0,-0.96667,7e-05,1.4496]
[1777862846143,54.33,80025.56,0.0,-0.9665,7e-05,1.4557]
[1777862848157,54.33,80033.82,0.0,-0.96591,7e-05,1.47692]
[1777862849164,54.34,80043.52,0.0,-0.96521,7e-05,1.50194]
[1777862850171,54.34,80044.83,0.0,-0.96511,7e-05,1.50536]
[1777862851178,54.34,80051.25,0.0,-0.96487,7e-05,1.51166]
[1777862852185,54.34,80053.09,0.0,-0.96473,7e-05,1.51646]
[1777862854198,54.34,80057.91,0.0,-0.96438,7e-05,1.52907]
[1777862855206,54.34,80063.67,0.0,-0.96395,7e-05,1.5442]
[1777862856551,54.34,80064.98,0.0,-0.96385,7e-05,1.54762]
[1777862857220,54.33,80067.38,0.0,-0.96368,8e-05,1.55393]
[1777862862255,54.33,80069.94,0.0,-0.96349,8e-05,1.56044]
[1777862864269,54.33,80077.49,0.0,-0.96292,8e-05,1.58047]
[1777862865275,54.33,80080.19,0.0,-0.96272,8e-05,1.58762]
[1777862867289,54.33,80084.18,0.0,-0.96242,8e-05,1.59816]
[1777862868297,54.33,80081.75,0.0,-0.96261,8e-05,1.59147]
[1777862873264,54.32,80082.01,0.0,-0.9626,8e-05,1.59169]
[1777862873316,54.32,80082.01,0.0,-0.9626,8e-05,1.59169]
[1777862873326,54.32,80082.01,0.0,-0.9626,8e-05,1.59169]
[1777862873332,54.32,80081.96,0.0,-0.96261,8e-05,1.59144]
[1777862876352,54.32,80080.44,0.0,-0.96274,8e-05,1.58699]
[1777862878367,54.31,80081.76,0.0,-0.96264,8e-05,1.59032]
[1777862880380,54.31,80083.29,0.0,-0.96253,8e-05,1.59421]
[1777862881388,54.31,80086.03,0.0,-0.96232,8e-05,1.60149]
[1777862882394,54.31,80100.49,0.0,-0.96119,8e-05,1.64083]
[1777862883420,54.31,80108.86,0.0,-0.96053,8e-05,1.66377]
[1777862884418,54.3,80105.36,0.0,-0.96082,8e-05,1.65383]
[1777862885425,54.3,80098.21,0.0,-0.96139,8e-05,1.6339]
[1777862886432,54.3,80096.45,0.0,-0.96154,8e-05,1.62888]
[1777862889453,54.29,80102.82,0.0,-0.96105,8e-05,1.64585]
[1777862890460,54.29,80101.34,0.0,-0.96117,8e-05,1.64156]
[1777862892474,54.29,80105.87,0.0,-0.96082,8e-05,1.65366]
[1777862893481,54.28,80104.44,0.0,-0.96094,8e-05,1.64948]
[1777862894541,54.28,80104.44,0.0,-0.96094,8e-05,1.64948]
[1777862894611,54.28,80104.44,0.0,-0.96094,8e-05,1.64948]
[1777862894488,54.28,80070.74,0.0,-0.96356,8e-05,1.55792]
[1777862895495,54.28,80062.32,0.0,-0.9642,7e-05,1.53558]
[1777862896502,54.28,80061.93,0.0,-0.96423,7e-05,1.53452]
[1777862898382,54.28,80062.59,0.0,-0.96418,7e-05,1.53624]
[1777862898516,54.28,80064.35,0.0,-0.96405,7e-05,1.54084]
[1777862899077,54.28,80064.35,0.0,-0.96405,7e-05,1.54084]
[1777862899325,54.28,80064.35,0.0,-0.96405,7e-05,1.54084]
[1777862900530,54.28,80066.07,0.0,-0.96392,7e-05,1.54532]
[1777862901537,54.28,80076.21,0.0,-0.96316,8e-05,1.57224]
[1777862902544,54.28,80072.88,0.0,-0.96341,8e-05,1.56326]
[1777862902797,54.28,80072.88,0.0,-0.96341,8e-05,1.56326]
[1777862902832,54.28,80072.88,0.0,-0.96341,8e-05,1.56326]
[1777862902849,54.28,80072.88,0.0,-0.96341,8e-05,1.56326]
[1777862903551,54.28,80074.3,0.0,-0.96331,8e-05,1.56698]
[1777862904558,54.28,80072.25,0.0,-0.96346,8e-05,1.56144]
[1777862905039,54.28,80072.25,0.0,-0.96346,8e-05,1.56144]
[1777862905078,54.28,80072.25,0.0,-0.96346,8e-05,1.56144]
[1777862906424,54.28,80071.1,0.0,-0.96355,8e-05,1.55831]
[1777862906571,54.28,80064.96,0.0,-0.96402,7e-05,1.54198]
[1777862907579,54.27,80062.26,0.0,-0.96422,7e-05,1.53483]
[1777862910600,54.27,80049.61,0.0,-0.96515,7e-05,1.50172]
[1777862911607,54.27,80050.78,0.0,-0.96529,7e-05,1.4944]
[1777862911842,54.27,80050.78,0.0,-0.96529,7e-05,1.4944]
[1777862911891,54.27,80050.78,0.0,-0.96529,7e-05,1.4944]
[1777862912083,54.27,80050.78,0.0,-0.96529,7e-05,1.4944]
[1777862913621,54.28,80047.14,0.0,-0.96555,7e-05,1.48509]
[1777862914627,54.28,80042.09,0.0,-0.96591,7e-05,1.47218]
[1777862915635,54.28,80035.23,0.0,-0.9664,7e-05,1.45477]
[1777862917476,54.28,80035.23,0.0,-0.9664,7e-05,1.45477]
[1777862917503,54.28,80035.23,0.0,-0.9664,7e-05,1.45477]
[1777862917575,54.28,80035.23,0.0,-0.9664,7e-05,1.45477]
[1777862917649,54.28,80033.34,0.0,-0.96653,7e-05,1.45019]
[1777862918656,54.28,80031.92,0.0,-0.96662,7e-05,1.4467]
[1777862919663,54.28,80026.05,0.0,-0.96703,7e-05,1.43203]
[1777862920669,54.28,80019.96,0.0,-0.96745,7e-05,1.41694]
[1777862923031,54.28,80019.85,0.0,-0.96745,7e-05,1.41683]
[1777862923075,54.28,80019.85,0.0,-0.96745,7e-05,1.41683]
[1777862923076,54.28,80019.85,0.0,-0.96745,7e-05,1.41683]
[1777862923132,54.29,80016.2,0.0,-0.96769,7e-05,1.4081]
[1777862924698,54.29,80014.57,0.0,-0.9678,7e-05,1.40424]
[1777862926712,54.29,80016.29,0.0,-0.96767,7e-05,1.40887]
[1777862928257,54.29,80016.29,0.0,-0.96767,7e-05,1.40887]
[1777862928325,54.29,80016.29,0.0,-0.96767,7e-05,1.40887]
[1777862928358,54.3,80014.54,0.0,-0.96778,7e-05,1.40489]
[1777862928726,54.3,80016.57,0.0,-0.96764,7e-05,1.40992]
[1777862930740,54.3,80021.41,0.0,-0.9673,7e-05,1.42231]
[1777862931897,54.3,80021.41,0.0,-0.9673,7e-05,1.42231]
[1777862932037,54.3,80021.41,0.0,-0.9673,7e-05,1.42231]
[1777862932075,54.3,80021.41,0.0,-0.9673,7e-05,1.42231]
[1777862933761,54.31,80019.5,0.0,-0.96742,7e-05,1.41802]
[1777862935775,54.31,80018.24,0.0,-0.9675,7e-05,1.4152]
[1777862936781,54.31,80020.89,0.0,-0.96731,7e-05,1.42197]
[1777862937789,54.32,80018.68,0.0,-0.96746,7e-05,1.41662]
[1777862938796,54.32,80015.39,0.0,-0.96768,7e-05,1.40861]
[1777862939803,54.32,80020.52,0.0,-0.96732,7e-05,1.42155]
[1777862941056,54.32,80020.52,0.0,-0.96732,7e-05,1.42155]
[1777862941075,54.32,80020.52,0.0,-0.96732,7e-05,1.42155]
[1777862941108,54.32,80020.52,0.0,-0.96732,7e-05,1.42155]
[1777862941672,54.32,80020.87,0.0,-0.96729,7e-05,1.42273]
[1777862941860,54.32,80020.87,0.0,-0.96729,7e-05,1.42273]
[1777862941945,54.32,80025.04,0.0,-0.967,7e-05,1.43317]
[1777862942700,54.32,80025.04,0.0,-0.967,7e-05,1.43317]
[1777862942824,54.32,80032.84,0.0,-0.96645,7e-05,1.45298]
[1777862943831,54.33,80030.77,0.0,-0.96659,7e-05,1.44785]
[1777862944838,54.33,80028.92,0.0,-0.96672,7e-05,1.44329]
[1777862946195,54.33,80028.92,0.0,-0.96672,7e-05,1.44329]
[1777862946286,54.33,80024.87,0.0,-0.96699,7e-05,1.43336]
[1777862947818,54.33,80024.63,0.0,-0.96701,7e-05,1.43276]
[1777862947834,54.33,80024.63,0.0,-0.96701,7e-05,1.43276]
[1777862947872,54.33,80024.63,0.0,-0.96701,7e-05,1.43276]
[1777862947920,54.33,80022.93,0.0,-0.96712,7e-05,1.42864]
[1777862950164,54.33,80021.94,0.0,-0.96719,7e-05,1.42631]
[1777862950324,54.33,80021.94,0.0,-0.96719,7e-05,1.42631]
[1777862950414,54.34,80021.58,0.0,-0.9672,7e-05,1.42571]
[1777862951903,54.34,80027.8,0.0,-0.96677,7e-05,1.44147]
[1777862952910,54.34,80025.17,0.0,-0.96695,7e-05,1.43499]
[1777862954924,54.34,80036.57,0.0,-0.96614,7e-05,1.46409]
[1777862955933,54.34,80049.99,0.0,-0.96517,7e-05,1.49868]
[1777862956940,54.34,80052.27,0.0,-0.965,7e-05,1.50468]
[1777862958484,54.34,80052.27,0.0,-0.965,7e-05,1.50468]
[1777862958575,54.35,80053.09,0.0,-0.96494,7e-05,1.50687]
[1777862959961,54.35,80048.9,0.0,-0.96524,7e-05,1.49604]
[1777862961439,54.35,80048.9,0.0,-0.96524,7e-05,1.49604]
[1777862961975,54.35,80052.94,0.0,-0.96495,7e-05,1.50657]
[1777862966003,54.35,80051.29,0.0,-0.96506,7e-05,1.50239]
[1777862967010,54.35,80059.23,0.0,-0.96448,7e-05,1.52309]
[1777862968345,54.35,80064.37,0.0,-0.9641,7e-05,1.53661]
[1777862970905,54.35,80064.02,0.0,-0.96413,7e-05,1.53566]
[1777862970957,54.35,80064.02,0.0,-0.96413,7e-05,1.53566]
[1777862971075,54.35,80064.02,0.0,-0.96413,7e-05,1.53566]
[1777862971171,54.35,80064.91,0.0,-0.96429,7e-05,1.52742]
[1777862972048,54.35,80070.28,0.0,-0.96389,8e-05,1.54156]
[1777862973055,54.35,80089.24,0.0,-0.96244,8e-05,1.59219]
[1777862974062,54.35,80092.23,0.0,-0.96221,8e-05,1.60024]
[1777862975069,54.35,80093.39,0.0,-0.96213,8e-05,1.60327]
[1777862976076,54.34,80090.86,0.0,-0.96233,8e-05,1.59629]
[1777862977083,54.34,80086.7,0.0,-0.96265,8e-05,1.58492]
[1777862978090,54.34,80082.26,0.0,-0.963,8e-05,1.57288]
[1777862980104,54.34,80085.25,0.0,-0.96277,8e-05,1.58071]
[1777862981110,54.34,80096.54,0.0,-0.9619,8e-05,1.61117]
[1777862982118,54.34,80096.98,0.0,-0.96187,8e-05,1.61211]
[1777862985361,54.33,80097.64,0.0,-0.96183,8e-05,1.61361]
[1777862985413,54.33,80097.64,0.0,-0.96183,8e-05,1.61361]
[1777862985577,54.33,80097.64,0.0,-0.96183,8e-05,1.61361]
[1777862985651,54.33,80097.88,0.0,-0.96182,8e-05,1.6141]
[1777862986146,54.33,80103.91,0.0,-0.96134,8e-05,1.6306]
[1777862987153,54.33,80113.0,0.0,-0.96062,8e-05,1.65534]
[1777862988160,54.32,80115.18,0.0,-0.96045,8e-05,1.66117]
[1777862991181,54.32,80117.55,0.0,-0.96028,8e-05,1.66706]
[1777862993195,54.31,80101.98,0.0,-0.96154,8e-05,1.62356]
[1777862994202,54.31,80098.5,0.0,-0.96182,8e-05,1.61388]
[1777862995208,54.31,80101.47,0.0,-0.96159,8e-05,1.62184]
[1777862997223,54.3,80109.43,0.0,-0.96097,8e-05,1.64337]
[1777862998230,54.3,80114.17,0.0,-0.9606,8e-05,1.65629]
[1777862999236,54.3,80115.96,0.0,-0.96046,8e-05,1.66103]
[1777863001177,54.3,80116.16,0.0,-0.96045,8e-05,1.66136]
[1777863001221,54.3,80116.16,0.0,-0.96045,8e-05,1.66136]
[1777863001329,54.3,80116.16,0.0,-0.96045,8e-05,1.66136]
[1777863001376,54.3,80116.22,0.0,-0.96045,8e-05,1.66129]
[1777863003265,54.29,80117.51,0.0,-0.96036,8e-05,1.6644]
[1777863006286,54.28,80118.96,0.0,-0.96026,8e-05,1.66772]
[1777863010314,54.27,80120.6,0.0,-0.96016,8e-05,1.67132]
[1777863011322,54.27,80116.12,0.0,-0.96053,8e-05,1.65859]
[1777863012330,54.27,80114.11,0.0,-0.9607,8e-05,1.65278]
[1777863013709,54.27,80114.11,0.0,-0.9607,8e-05,1.65278]
[1777863013336,54.27,80118.27,0.0,-0.96037,8e-05,1.66413]
[1777863013761,54.27,80118.27,0.0,-0.96037,8e-05,1.66413]
[1777863013827,54.27,80118.27,0.0,-0.96037,8e-05,1.66413]
[1777863014343,54.26,80119.87,0.0,-0.96025,8e-05,1.66835]
[1777863015350,54.26,80118.52,0.0,-0.96036,8e-05,1.66435]
[1777863020385,54.25,80118.84,0.0,-0.96037,8e-05,1.66406]
[1777863021391,54.25,80121.61,0.0,-0.96015,8e-05,1.67156]
[1777863021863,54.25,80121.61,0.0,-0.96015,8e-05,1.67156]
[1777863021917,54.25,80121.61,0.0,-0.96015,8e-05,1.67156]
[1777863022076,54.25,80121.61,0.0,-0.96015,8e-05,1.67156]
[1777863022399,54.24,80122.24,0.0,-0.96011,8e-05,1.67308]
[1777863024413,54.24,80131.47,0.0,-0.95937,8e-05,1.69854]
[1777863025420,54.23,80137.09,0.0,-0.95891,8e-05,1.71418]
[1777863026427,54.23,80141.78,0.0,-0.95852,8e-05,1.72724]
[1777863027434,54.23,80134.74,0.0,-0.95912,8e-05,1.70686]
[1777863028441,54.22,80127.22,0.0,-0.95975,8e-05,1.68532]
[1777863029448,54.22,80129.62,0.0,-0.95956,8e-05,1.69181]
[1777863030455,54.22,80131.49,0.0,-0.95942,8e-05,1.69681]
[1777863031462,54.22,80127.36,0.0,-0.96001,8e-05,1.67381]
[1777863032470,54.21,80125.32,0.0,-0.96019,8e-05,1.66785]
[1777863032870,54.21,80125.32,0.0,-0.96019,8e-05,1.66785]
[1777863032925,54.21,80125.32,0.0,-0.96019,8e-05,1.66785]
[1777863033076,54.21,80125.32,0.0,-0.96019,8e-05,1.66785]
[1777863033477,54.21,80115.51,0.0,-0.96099,8e-05,1.64033]
[1777863034484,54.21,80109.49,0.0,-0.96147,8e-05,1.62355]
[1777863035491,54.21,80107.96,0.0,-0.9616,8e-05,1.61919]
[1777863037505,54.2,80110.05,0.0,-0.96144,8e-05,1.62461]
[1777863038387,54.2,80110.05,0.0,-0.96144,8e-05,1.62461]
[1777863038504,54.2,80110.05,0.0,-0.96144,8e-05,1.62461]
[1777863038578,54.2,80110.05,0.0,-0.96144,8e-05,1.62461]
[1777863038676,54.2,80110.27,0.0,-0.96143,8e-05,1.62505]
[1777863042540,54.19,80112.02,0.0,-0.96131,8e-05,1.62919]
[1777863045561,54.19,80108.39,0.0,-0.96161,8e-05,1.61869]
[1777863046348,54.19,80108.39,0.0,-0.96161,8e-05,1.61869]
[1777863046400,54.19,80108.39,0.0,-0.96161,8e-05,1.61869]
[1777863046576,54.19,80108.39,0.0,-0.96161,8e-05,1.61869]
[1777863046677,54.19,80106.34,0.0,-0.96178,8e-05,1.61292]
[1777863048582,54.18,80105.06,0.0,-0.96189,8e-05,1.60913]
[1777863050746,54.18,80104.76,0.0,-0.96192,8e-05,1.60817]
[1777863050798,54.18,80103.74,0.0,-0.962,8e-05,1.60524]
[1777863050834,54.18,80103.74,0.0,-0.962,8e-05,1.60524]
[1777863051604,54.18,80103.79,0.0,-0.962,8e-05,1.60524]
[1777863055632,54.17,80105.78,0.0,-0.96186,8e-05,1.61014]
[1777863056639,54.17,80108.06,0.0,-0.96168,8e-05,1.61623]
[1777863057646,54.17,80105.08,0.0,-0.96192,8e-05,1.60792]
[1777863058489,54.17,80105.08,0.0,-0.96192,8e-05,1.60792]
[1777863058537,54.17,80105.08,0.0,-0.96192,8e-05,1.60792]
[1777863058581,54.17,80105.08,0.0,-0.96192,8e-05,1.60792]
[1777863058653,54.17,80102.94,0.0,-0.9621,8e-05,1.60195]
[1777863060667,54.17,80101.21,0.0,-0.96224,8e-05,1.59698]
[1777863061674,54.17,80105.65,0.0,-0.96189,8e-05,1.60895]
[1777863062640,54.17,80105.65,0.0,-0.96189,8e-05,1.60895]
[1777863062685,54.17,80105.65,0.0,-0.96189,8e-05,1.60895]
[1777863062681,54.16,80107.69,0.0,-0.96174,8e-05,1.61439]
[1777863062831,54.16,80107.69,0.0,-0.96174,8e-05,1.61439]
[1777863063688,54.16,80107.09,0.0,-0.96179,8e-05,1.61259]
[1777863065702,54.16,80109.25,0.0,-0.96163,8e-05,1.6182]
[1777863067716,54.16,80110.82,0.0,-0.96151,8e-05,1.62218]
[1777863069729,54.15,80118.23,0.0,-0.96093,8e-05,1.64229]
[1777863070737,54.15,80122.03,0.0,-0.96063,8e-05,1.65264]
[1777863072054,54.15,80122.04,0.0,-0.96064,8e-05,1.65245]
[1777863072079,54.15,80122.04,0.0,-0.96064,8e-05,1.65245]
[1777863072105,54.15,80122.04,0.0,-0.96064,8e-05,1.65245]
[1777863072800,54.15,80122.04,0.0,-0.96064,8e-05,1.65245]
[1777863072751,54.15,80125.94,0.0,-0.96033,8e-05,1.6631]
[1777863072825,54.15,80125.94,0.0,-0.96033,8e-05,1.6631]
[1777863073758,54.14,80133.8,0.0,-0.95969,8e-05,1.68493]
[1777863074767,54.14,80143.22,0.0,-0.95891,8e-05,1.71135]
[1777863075774,54.14,80148.6,0.0,-0.95847,8e-05,1.72641]
[1777863076781,54.13,80151.52,0.0,-0.95823,8e-05,1.73446]
[1777863078795,54.13,80155.55,0.0,-0.95791,9e-05,1.74536]
[1777863079405,54.13,80155.55,0.0,-0.95791,9e-05,1.74536]
[1777863079716,54.13,80155.55,0.0,-0.95791,9e-05,1.74536]
[1777863079802,54.12,80151.5,0.0,-0.95827,8e-05,1.73333]
[1777863080041,54.12,80151.5,0.0,-0.95827,8e-05,1.73333]
[1777863081824,54.11,80149.59,0.0,-0.95845,8e-05,1.72715]
[1777863082866,54.11,80149.59,0.0,-0.95845,8e-05,1.72715]
[1777863082914,54.11,80149.59,0.0,-0.95845,8e-05,1.72715]
[1777863083129,54.11,80149.59,0.0,-0.95845,8e-05,1.72715]
[1777863083134,54.11,80149.67,0.0,-0.95845,8e-05,1.72704]
[1777863083830,54.11,80151.15,0.0,-0.95834,8e-05,1.73095]
[1777863085420,54.11,80151.15,0.0,-0.95834,8e-05,1.73095]
[1777863085481,54.11,80151.15,0.0,-0.95834,8e-05,1.73095]
[1777863085574,54.11,80151.15,0.0,-0.95834,8e-05,1.73095]
[1777863088866,54.09,80156.25,0.0,-0.95795,9e-05,1.74392]
[1777863090265,54.09,80156.25,0.0,-0.95795,9e-05,1.74392]
[1777863090331,54.09,80156.25,0.0,-0.95795,9e-05,1.74392]
[1777863090381,54.08,80157.56,0.0,-0.95786,9e-05,1.74698]
[1777863091035,54.08,80157.56,0.0,-0.95786,9e-05,1.74698]
[1777863091075,54.08,80157.56,0.0,-0.95786,9e-05,1.74698]
[1777863091221,54.08,80157.56,0.0,-0.95786,9e-05,1.74698]
[1777863091328,54.08,80157.56,0.0,-0.95786,9e-05,1.74698]
[1777863091407,54.08,80158.64,0.0,-0.95804,9e-05,1.73841]
[1777863092038,54.08,80158.64,0.0,-0.95804,9e-05,1.73841]
[1777863092140,54.08,80164.57,0.0,-0.95753,9e-05,1.75557]
[1777863092908,54.07,80173.12,0.0,-0.9568,9e-05,1.78013]
[1777863094623,54.07,80173.12,0.0,-0.9568,9e-05,1.78013]
[1777863094633,54.07,80188.49,0.0,-0.95547,9e-05,1.82463]
[1777863095123,54.07,80191.57,0.0,-0.95519,9e-05,1.83382]
[1777863095926,54.06,80195.78,0.0,-0.95482,9e-05,1.84592]
[1777863096932,54.06,80199.7,0.0,-0.95448,9e-05,1.85718]
[1777863098108,54.06,80199.7,0.0,-0.95448,9e-05,1.85718]
[1777863098179,54.06,80198.36,0.0,-0.95461,9e-05,1.85314]
[1777863099459,54.06,80198.36,0.0,-0.95461,9e-05,1.85314]
[1777863099499,54.06,80206.1,0.0,-0.9539,9e-05,1.87653]
[1777863099954,54.06,80210.85,0.0,-0.95346,9e-05,1.89098]
[1777863100960,54.06,80216.62,0.0,-0.95292,9e-05,1.90863]
[1777863101968,54.06,80208.96,0.0,-0.95363,9e-05,1.88522]
[1777863103148,54.06,80208.96,0.0,-0.95363,9e-05,1.88522]
[1777863103238,54.06,80204.56,0.0,-0.95404,9e-05,1.87186]
[1777863103983,54.06,80205.83,0.0,-0.95392,9e-05,1.87571]
[1777863104990,54.06,80209.32,0.0,-0.9536,9e-05,1.88632]
[1777863105997,54.06,80211.34,0.0,-0.95341,9e-05,1.89247]
[1777863107368,54.06,80211.34,0.0,-0.95341,9e-05,1.89247]
[1777863107440,54.06,80211.34,0.0,-0.95341,9e-05,1.89247]
[1777863107576,54.06,80211.34,0.0,-0.95341,9e-05,1.89247]
[1777863108863,54.06,80212.06,0.0,-0.95335,9e-05,1.89467]
[1777863108124,54.06,80218.77,0.0,-0.95272,9e-05,1.91523]
[1777863109021,54.06,80246.01,0.0,-0.9501,0.0001,2.00014]
[1777863110031,54.06,80256.07,0.0,-0.9491,0.0001,2.03224]
[1777863111847,54.06,80256.07,0.0,-0.9491,0.0001,2.03224]
[1777863111038,54.06,80251.01,0.0,-0.9496,0.0001,2.01624]
[1777863112044,54.06,80252.41,0.0,-0.94946,0.0001,2.02069]
[1777863113052,54.06,80257.69,0.0,-0.94894,0.0001,2.03753]
[1777863114058,54.06,80264.24,0.0,-0.94828,0.0001,2.05853]
[1777863116073,54.06,80260.31,0.0,-0.94868,0.0001,2.04591]
[1777863117205,54.06,80247.38,0.0,-0.94996,0.0001,2.00473]
[1777863118088,54.06,80244.3,0.0,-0.95026,0.0001,1.995]
[1777863119095,54.06,80247.07,0.0,-0.94999,0.0001,2.00375]
[1777863120719,54.06,80247.07,0.0,-0.94999,0.0001,2.00375]
[1777863120806,54.06,80247.07,0.0,-0.94999,0.0001,2.00375]
[1777863120825,54.06,80247.07,0.0,-0.94999,0.0001,2.00375]
[1777863120852,54.06,80245.59,0.0,-0.95014,0.0001,1.99907]
[1777863121023,54.06,80245.59,0.0,-0.95014,0.0001,1.99907]
[1777863121109,54.06,80254.75,0.0,-0.94923,0.0001,2.02814]
[1777863122116,54.06,80260.25,0.0,-0.94868,0.0001,2.04572]
[1777863123207,54.06,80260.25,0.0,-0.94868,0.0001,2.04572]
[1777863123259,54.06,80255.78,0.0,-0.94913,0.0001,2.03143]
[1777863124130,54.06,80228.93,0.0,-0.95175,0.0001,1.94689]
[1777863126144,54.06,80236.58,0.0,-0.95101,0.0001,1.97074]
[1777863127472,54.06,80238.27,0.0,-0.95085,0.0001,1.97604]
[1777863127962,54.06,80238.27,0.0,-0.95085,0.0001,1.97604]
[1777863128158,54.06,80240.12,0.0,-0.95067,0.0001,1.98184]
[1777863129031,54.06,80240.12,0.0,-0.95067,0.0001,1.98184]
[1777863130282,54.06,80239.05,0.0,-0.95077,0.0001,1.97848]
[1777863130326,54.06,80239.05,0.0,-0.95077,0.0001,1.97848]
[1777863130370,54.06,80239.05,0.0,-0.95077,0.0001,1.97848]
[1777863130579,54.06,80239.05,0.0,-0.95077,0.0001,1.97848]
[1777863130652,54.06,80238.67,0.0,-0.95081,0.0001,1.97729]
[1777863131178,54.06,80241.56,0.0,-0.95053,0.0001,1.98637]
[1777863132186,54.06,80239.97,0.0,-0.95069,0.0001,1.98137]
[1777863133193,54.06,80232.55,0.0,-0.9514,0.0001,1.95815]
[1777863134501,54.06,80232.55,0.0,-0.9514,0.0001,1.95815]
[1777863134575,54.06,80232.55,0.0,-0.9514,0.0001,1.95815]
[1777863134634,54.06,80232.55,0.0,-0.9514,0.0001,1.95815]
[1777863134825,54.06,80232.55,0.0,-0.9514,0.0001,1.95815]
[1777863134662,54.06,80231.87,0.0,-0.95147,0.0001,1.95603]
[1777863135207,54.06,80233.32,0.0,-0.95133,0.0001,1.96055]
[1777863136214,54.06,80227.26,0.0,-0.95191,0.0001,1.9417]
[1777863137221,54.06,80221.62,0.0,-0.95244,9e-05,1.92426]
[1777863138229,54.06,80224.79,0.0,-0.95214,9e-05,1.93405]
[1777863139235,54.06,80231.39,0.0,-0.95151,0.0001,1.95454]
[1777863140242,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141080,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141145,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141326,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141557,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141577,54.06,80233.58,0.0,-0.9513,0.0001,1.96136]
[1777863141589,54.06,80228.98,0.0,-0.95174,0.0001,1.94704]
[1777863142256,54.06,80223.74,0.0,-0.95224,9e-05,1.93081]
[1777863144270,54.06,80220.93,0.0,-0.95251,9e-05,1.92214]
[1777863146284,54.06,80222.19,0.0,-0.95239,9e-05,1.92602]
[1777863147241,54.06,80222.19,0.0,-0.95239,9e-05,1.92602]
[1777863147291,54.06,80219.78,0.0,-0.95262,9e-05,1.91859]
[1777863149410,54.06,80219.22,0.0,-0.95267,9e-05,1.91687]
[1777863149417,54.06,80219.22,0.0,-0.95267,9e-05,1.91687]
[1777863149576,54.06,80219.22,0.0,-0.95267,9e-05,1.91687]
[1777863149623,54.06,80219.5,0.0,-0.95264,9e-05,1.91773]
[1777863150312,54.06,80217.18,0.0,-0.95286,9e-05,1.9106]
[1777863152326,54.06,80213.12,0.0,-0.95351,9e-05,1.88635]
[1777863153334,54.06,80215.61,0.0,-0.95328,9e-05,1.89395]
[1777863154233,54.06,80215.61,0.0,-0.95328,9e-05,1.89395]
[1777863154282,54.06,80215.61,0.0,-0.95328,9e-05,1.89395]
[1777863154330,54.06,80215.61,0.0,-0.95328,9e-05,1.89395]
[1777863154430,54.05,80215.17,0.0,-0.95335,9e-05,1.89142]
[1777863155347,54.05,80217.02,0.0,-0.95318,9e-05,1.89707]
[1777863156354,54.04,80212.8,0.0,-0.95359,9e-05,1.8836]
[1777863157361,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158230,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158419,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158491,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158656,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158827,54.03,80214.73,0.0,-0.95345,9e-05,1.8883]
[1777863158927,54.02,80214.56,0.0,-0.95348,9e-05,1.88718]
[1777863159375,54.02,80209.34,0.0,-0.95398,9e-05,1.87071]
[1777863164411,53.99,80211.57,0.0,-0.95387,9e-05,1.87464]
[1777863165418,53.98,80212.73,0.0,-0.95378,9e-05,1.87759]
[1777863166373,53.98,80212.73,0.0,-0.95378,9e-05,1.87759]
[1777863166575,53.98,80212.73,0.0,-0.95378,9e-05,1.87759]
[1777863166604,53.98,80212.73,0.0,-0.95378,9e-05,1.87759]
[1777863166826,53.98,80212.73,0.0,-0.95378,9e-05,1.87759]
[1777863166927,53.98,80214.33,0.0,-0.95365,9e-05,1.88188]
[1777863167432,53.98,80229.02,0.0,-0.95227,9e-05,1.92699]
[1777863168439,53.98,80237.47,0.0,-0.95146,0.0001,1.95324]
[1777863169207,53.98,80237.47,0.0,-0.95146,0.0001,1.95324]
[1777863169446,53.98,80243.29,0.0,-0.9509,0.0001,1.97146]
[1777863171305,53.98,80243.85,0.0,-0.95084,0.0001,1.97322]
[1777863171352,53.98,80243.85,0.0,-0.95084,0.0001,1.97322]
[1777863171459,53.98,80243.08,0.0,-0.95092,0.0001,1.9708]
[1777863172467,53.98,80246.34,0.0,-0.9506,0.0001,1.98105]
[1777863173989,53.98,80251.9,0.0,-0.95005,0.0001,1.9986]
[1777863174481,53.98,80254.82,0.0,-0.94977,0.0001,2.00786]
[1777863177502,53.98,80231.45,0.0,-0.95202,0.0001,1.93495]
[1777863178509,53.98,80231.21,0.0,-0.95204,0.0001,1.93447]
[1777863179980,53.98,80231.21,0.0,-0.95204,0.0001,1.93447]
[1777863179516,53.99,80233.56,0.0,-0.9518,0.0001,1.94202]
[1777863180032,53.99,80233.56,0.0,-0.9518,0.0001,1.94202]
[1777863180734,53.99,80233.56,0.0,-0.9518,0.0001,1.94202]
[1777863180797,53.99,80240.0,0.0,-0.95118,0.0001,1.96236]
[1777863181530,53.99,80247.16,0.0,-0.95047,0.0001,1.98506]
[1777863182537,53.99,80251.72,0.0,-0.95002,0.0001,1.99965]
[1777863183543,53.99,80256.71,0.0,-0.94952,0.0001,2.01565]
[1777863184553,53.99,80264.26,0.0,-0.94877,0.0001,2.0399]
[1777863185559,54.0,80272.81,0.0,-0.9479,0.0001,2.06752]
[1777863186567,54.0,80274.92,0.0,-0.94768,0.0001,2.0744]
[1777863187573,54.0,80280.11,0.0,-0.94715,0.0001,2.09129]
[1777863189588,54.0,80283.24,0.0,-0.94683,0.0001,2.10152]
[1777863190595,54.0,80285.29,0.0,-0.94661,0.0001,2.10821]
[1777863191602,54.0,80287.71,0.0,-0.94636,0.0001,2.11613]
[1777863192609,54.0,80283.04,0.0,-0.94685,0.0001,2.10082]
[1777863193616,54.0,80279.24,0.0,-0.94724,0.0001,2.08843]
[1777863194827,54.0,80279.24,0.0,-0.94724,0.0001,2.08843]
[1777863198652,54.0,80277.09,0.0,-0.94746,0.0001,2.08153]
[1777863200268,54.0,80276.04,0.0,-0.94756,0.0001,2.07815]
[1777863200325,54.0,80276.04,0.0,-0.94756,0.0001,2.07815]
[1777863200736,54.0,80276.04,0.0,-0.94756,0.0001,2.07815]
[1777863200837,54.0,80276.96,0.0,-0.94747,0.0001,2.08117]
[1777863201927,54.0,80274.68,0.0,-0.9477,0.0001,2.07381]
[1777863202828,54.0,80274.68,0.0,-0.9477,0.0001,2.07381]
[1777863202929,54.0,80275.49,0.0,-0.94762,0.0001,2.07647]
[1777863203687,54.0,80273.28,0.0,-0.94784,0.0001,2.06935]
[1777863205701,54.0,80269.52,0.0,-0.94822,0.0001,2.05731]
[1777863206642,54.0,80269.52,0.0,-0.94822,0.0001,2.05731]
[1777863206728,54.0,80269.52,0.0,-0.94822,0.0001,2.05731]
[1777863206828,54.0,80269.52,0.0,-0.94822,0.0001,2.05731]
[1777863206846,54.0,80262.93,0.0,-0.94888,0.0001,2.0362]
[1777863208722,54.0,80261.3,0.0,-0.94904,0.0001,2.03119]
[1777863209729,54.0,80259.83,0.0,-0.94918,0.0001,2.0266]
[1777863210736,54.0,80246.95,0.0,-0.95045,0.0001,1.98586]
[1777863211743,54.01,80236.92,0.0,-0.95169,0.0001,1.94258]
[1777863212750,54.01,80232.18,0.0,-0.95214,0.0001,1.92811]
[1777863214764,54.01,80230.59,0.0,-0.95228,0.0001,1.92346]
[1777863217459,54.01,80231.31,0.0,-0.9522,0.0001,1.92596]
[1777863218028,54.01,80231.31,0.0,-0.9522,0.0001,1.92596]
[1777863217786,54.02,80233.5,0.0,-0.95199,0.0001,1.93301]
[1777863218082,54.02,80233.5,0.0,-0.95199,0.0001,1.93301]
[1777863218319,54.02,80233.5,0.0,-0.95199,0.0001,1.93301]
[1777863218793,54.02,80237.01,0.0,-0.95164,0.0001,1.94418]
[1777863219800,54.02,80238.84,0.0,-0.95146,0.0001,1.95012]
[1777863220807,54.02,80236.3,0.0,-0.9517,0.0001,1.94244]
[1777863221813,54.03,80239.26,0.0,-0.9514,0.0001,1.95191]
[1777863223180,54.03,80240.08,0.0,-0.95132,0.0001,1.95469]
[1777863223325,54.03,80240.08,0.0,-0.95132,0.0001,1.95469]
[1777863223345,54.03,80240.08,0.0,-0.95132,0.0001,1.95469]
[1777863223828,54.03,80239.31,0.0,-0.95138,0.0001,1.95252]
[1777863224835,54.03,80234.27,0.0,-0.95186,0.0001,1.93706]
[1777863225842,54.04,80225.17,0.0,-0.95272,9e-05,1.9092]
[1777863226553,54.04,80225.17,0.0,-0.95272,9e-05,1.9092]
[1777863226849,54.04,80209.47,0.0,-0.95417,9e-05,1.8616]
[1777863227857,54.04,80202.34,0.0,-0.95481,9e-05,1.84048]
[1777863228864,54.05,80204.6,0.0,-0.95459,9e-05,1.84768]
[1777863230877,54.05,80203.49,0.0,-0.95467,9e-05,1.84512]
[1777863231885,54.06,80206.88,0.0,-0.95435,9e-05,1.85573]
[1777863232968,54.06,80206.88,0.0,-0.95435,9e-05,1.85573]
[1777863233002,54.06,80206.88,0.0,-0.95435,9e-05,1.85573]
[1777863233039,54.06,80206.88,0.0,-0.95435,9e-05,1.85573]
[1777863232891,54.06,80208.89,0.0,-0.95415,9e-05,1.86218]
[1777863233899,54.07,80215.12,0.0,-0.95357,9e-05,1.88146]
[1777863235016,54.07,80215.12,0.0,-0.95357,9e-05,1.88146]
[1777863234906,54.07,80216.26,0.0,-0.95345,9e-05,1.88527]
[1777863235913,54.07,80214.14,0.0,-0.95364,9e-05,1.87915]
[1777863236920,54.08,80212.59,0.0,-0.95377,9e-05,1.87478]
[1777863237111,54.08,80212.59,0.0,-0.95377,9e-05,1.87478]
[1777863237151,54.08,80212.59,0.0,-0.95377,9e-05,1.87478]
[1777863237327,54.08,80212.59,0.0,-0.95377,9e-05,1.87478]
[1777863237927,54.08,80211.84,0.0,-0.95383,9e-05,1.87285]
[1777863238934,54.08,80209.93,0.0,-0.95399,9e-05,1.86741]
[1777863239941,54.09,80208.73,0.0,-0.95409,9e-05,1.86413]
[1777863240948,54.09,80209.91,0.0,-0.95397,9e-05,1.86807]
[1777863241956,54.09,80215.45,0.0,-0.95345,9e-05,1.88526]
[1777863242133,54.09,80215.45,0.0,-0.95345,9e-05,1.88526]
[1777863242326,54.09,80215.45,0.0,-0.95345,9e-05,1.88526]
[1777863242963,54.1,80218.22,0.0,-0.95318,9e-05,1.89404]
[1777863243970,54.1,80220.36,0.0,-0.95297,9e-05,1.9009]
[1777863245984,54.11,80226.62,0.0,-0.95236,9e-05,1.92075]
[1777863246427,54.11,80226.62,0.0,-0.95236,9e-05,1.92075]
[1777863246479,54.11,80226.62,0.0,-0.95236,9e-05,1.92075]
[1777863246991,54.11,80226.67,0.0,-0.95235,9e-05,1.92118]
[1777863247576,54.11,80226.67,0.0,-0.95235,9e-05,1.92118]
[1777863249005,54.12,80228.29,0.0,-0.95218,0.0001,1.92672]
[1777863251019,54.12,80237.46,0.0,-0.95128,0.0001,1.9557]
[1777863252026,54.12,80238.76,0.0,-0.95115,0.0001,1.95997]
[1777863254039,54.13,80235.76,0.0,-0.95143,0.0001,1.95104]
[1777863255047,54.13,80237.74,0.0,-0.95123,0.0001,1.95743]
[1777863257061,54.13,80238.7,0.0,-0.95112,0.0001,1.96085]
[1777863259075,54.14,80241.68,0.0,-0.95082,0.0001,1.97059]
[1777863260659,54.14,80241.68,0.0,-0.95082,0.0001,1.97059]
[1777863260682,54.14,80243.53,0.0,-0.95063,0.0001,1.97676]
[1777863261088,54.14,80245.78,0.0,-0.95041,0.0001,1.98383]
[1777863262102,54.14,80249.54,0.0,-0.95004,0.0001,1.99585]
[1777863263108,54.14,80255.94,0.0,-0.9494,0.0001,2.01627]
[1777863265123,54.15,80257.85,0.0,-0.9492,0.0001,2.02259]
[1777863268144,54.15,80260.47,0.0,-0.94893,0.0001,2.03127]
[1777863270049,54.15,80259.14,0.0,-0.94906,0.0001,2.02723]
[1777863270827,54.15,80259.14,0.0,-0.94906,0.0001,2.02723]
[1777863270884,54.15,80257.4,0.0,-0.94923,0.0001,2.0218]
[1777863271165,54.15,80257.19,0.0,-0.94953,0.0001,2.00891]
[1777863272172,54.15,80260.12,0.0,-0.94923,0.0001,2.01833]
[1777863273179,54.16,80261.81,0.0,-0.94906,0.0001,2.02383]
[1777863275193,54.16,80260.29,0.0,-0.94921,0.0001,2.01921]
[1777863276200,54.16,80262.4,0.0,-0.94899,0.0001,2.02605]
[1777863278214,54.16,80264.36,0.0,-0.94879,0.0001,2.03252]
[1777863279221,54.16,80266.59,0.0,-0.94856,0.0001,2.03975]
[1777863280228,54.16,80265.58,0.0,-0.94866,0.0001,2.0366]
[1777863281235,54.16,80266.69,0.0,-0.94855,0.0001,2.04024]
[1777863283250,54.17,80262.71,0.0,-0.94894,0.0001,2.02769]
[1777863285266,54.17,80261.19,0.0,-0.94909,0.0001,2.02305]
[1777863287280,54.17,80255.8,0.0,-0.94962,0.0001,2.00615]
[1777863289294,54.17,80248.92,0.0,-0.95028,0.0001,1.98469]
[1777863290301,54.17,80246.14,0.0,-0.95055,0.0001,1.97609]
[1777863291308,54.18,80247.5,0.0,-0.95041,0.0001,1.98053]
[1777863292315,54.18,80249.16,0.0,-0.95025,0.0001,1.98594]
[1777863293458,54.18,80249.16,0.0,-0.95025,0.0001,1.98594]
[1777863294329,54.18,80242.5,0.0,-0.95088,0.0001,1.96539]
[1777863295336,54.18,80236.44,0.0,-0.95146,0.0001,1.94667]
[1777863296343,54.18,80234.89,0.0,-0.95161,0.0001,1.94205]
[1777863300371,54.19,80237.34,0.0,-0.95134,0.0001,1.95061]
[1777863301378,54.2,80240.37,0.0,-0.95104,0.0001,1.96029]
[1777863302385,54.2,80241.87,0.0,-0.95089,0.0001,1.9652]
[1777863303392,54.2,80244.43,0.0,-0.95063,0.0001,1.97342]
[1777863306413,54.21,80254.33,0.0,-0.94964,0.0001,2.00518]
[1777863307419,54.21,80258.53,0.0,-0.94922,0.0001,2.01869]
[1777863308427,54.21,80258.94,0.0,-0.94918,0.0001,2.02013]
[1777863310442,54.21,80258.02,0.0,-0.94926,0.0001,2.01743]
[1777863312456,54.21,80255.85,0.0,-0.94947,0.0001,2.01078]
[1777863313792,54.21,80255.85,0.0,-0.94947,0.0001,2.01078]
[1777863314006,54.22,80260.14,0.0,-0.94903,0.0001,2.02466]
[1777863314570,54.22,80262.4,0.0,-0.9488,0.0001,2.03197]
[1777863315476,54.22,80266.81,0.0,-0.94836,0.0001,2.04607]
[1777863316836,54.22,80266.81,0.0,-0.94836,0.0001,2.04607]
[1777863316937,54.22,80266.82,0.0,-0.94835,0.0001,2.04627]
[1777863317492,54.22,80265.58,0.0,-0.94848,0.0001,2.04237]
[1777863318498,54.22,80262.48,0.0,-0.94879,0.0001,2.03254]
[1777863319435,54.22,80262.48,0.0,-0.94879,0.0001,2.03254]
[1777863319648,54.22,80262.48,0.0,-0.94879,0.0001,2.03254]
[1777863319676,54.22,80281.0,0.0,-0.9469,0.0001,2.09228]
[1777863320513,54.22,80286.53,0.0,-0.94633,0.0001,2.1103]
[1777863321520,54.22,80303.79,0.0,-0.94451,0.00011,2.16714]
[1777863322859,54.22,80303.79,0.0,-0.94451,0.00011,2.16714]
[1777863322963,54.22,80311.63,0.0,-0.94367,0.00011,2.19312]
[1777863323534,54.22,80323.19,0.0,-0.94241,0.00011,2.23182]
[1777863324541,54.22,80323.87,0.0,-0.94235,0.00011,2.23389]
[1777863325548,54.21,80326.17,0.0,-0.9421,0.00011,2.24146]
[1777863327562,54.21,80327.92,0.0,-0.94192,0.00011,2.24692]
[1777863332597,54.2,80321.37,0.0,-0.94298,0.00011,2.21079]
[1777863333604,54.2,80314.02,0.0,-0.94379,0.00011,2.18595]
[1777863334611,54.19,80308.45,0.0,-0.94439,0.00011,2.16724]
[1777863335610,54.19,80308.45,0.0,-0.94439,0.00011,2.16724]
[1777863335662,54.19,80308.45,0.0,-0.94439,0.00011,2.16724]
[1777863335825,54.19,80308.45,0.0,-0.94439,0.00011,2.16724]
[1777863335926,54.19,80308.55,0.0,-0.94439,0.00011,2.16745]
[1777863337081,54.19,80308.55,0.0,-0.94439,0.00011,2.16745]
[1777863337127,54.19,80308.55,0.0,-0.94439,0.00011,2.16745]
[1777863336625,54.19,80306.58,0.0,-0.9446,0.00011,2.16079]
[1777863337324,54.19,80306.58,0.0,-0.9446,0.00011,2.16079]
[1777863338639,54.19,80309.87,0.0,-0.94425,0.00011,2.17151]
[1777863339646,54.19,80316.66,0.0,-0.94353,0.00011,2.19406]
[1777863340613,54.19,80316.66,0.0,-0.94353,0.00011,2.19406]
[1777863340666,54.19,80316.66,0.0,-0.94353,0.00011,2.19406]
[1777863340826,54.19,80316.66,0.0,-0.94353,0.00011,2.19406]
[1777863340927,54.19,80323.68,0.0,-0.94277,0.00011,2.21749]
[1777863341660,54.19,80325.04,0.0,-0.94262,0.00011,2.22188]
[1777863343675,54.18,80325.92,0.0,-0.94253,0.00011,2.22465]
[1777863344514,54.18,80325.92,0.0,-0.94253,0.00011,2.22465]
[1777863344682,54.18,80327.11,0.0,-0.94241,0.00011,2.22826]
[1777863345698,54.18,80366.54,0.0,-0.93794,0.00012,2.36396]
[1777863346552,54.18,80366.54,0.0,-0.93794,0.00012,2.36396]
[1777863347037,54.18,80366.54,0.0,-0.93794,0.00012,2.36396]
[1777863347102,54.18,80397.06,0.0,-0.93431,0.00012,2.47185]
[1777863347719,54.15,80393.01,0.0,-0.93489,0.00012,2.45457]
[1777863349017,54.15,80393.01,0.0,-0.93489,0.00012,2.45457]
[1777863349052,54.15,80389.85,0.0,-0.93528,0.00012,2.44303]
[1777863349733,54.13,80380.04,0.0,-0.93654,0.00012,2.40586]
[1777863350740,54.11,80354.26,0.0,-0.93961,0.00011,2.31388]
[1777863351251,54.11,80354.26,0.0,-0.93961,0.00011,2.31388]
[1777863351670,54.11,80354.26,0.0,-0.93961,0.00011,2.31388]
[1777863351747,54.11,80355.4,0.0,-0.93948,0.00011,2.3178]
[1777863353074,54.11,80355.4,0.0,-0.93948,0.00011,2.3178]
[1777863353176,54.11,80354.68,0.0,-0.93957,0.00011,2.31496]
[1777863353761,54.11,80358.97,0.0,-0.93908,0.00012,2.32981]
[1777863354768,54.1,80352.85,0.0,-0.93979,0.00011,2.30823]
[1777863355775,54.1,80356.98,0.0,-0.93932,0.00011,2.32251]
[1777863356782,54.1,80359.26,0.0,-0.93906,0.00012,2.33039]
[1777863357789,54.1,80360.1,0.0,-0.93896,0.00012,2.33325]
[1777863358821,54.1,80360.1,0.0,-0.93896,0.00012,2.33325]
[1777863358873,54.1,80360.1,0.0,-0.93896,0.00012,2.33325]
[1777863359077,54.1,80360.1,0.0,-0.93896,0.00012,2.33325]
[1777863360810,54.09,80365.17,0.0,-0.93841,0.00012,2.3498]
[1777863361817,54.09,80358.77,0.0,-0.93917,0.00012,2.3271]
[1777863362824,54.08,80351.2,0.0,-0.94005,0.00011,2.30052]
[1777863363831,54.08,80343.94,0.0,-0.94088,0.00011,2.27522]
[1777863364838,54.08,80326.62,0.0,-0.94282,0.00011,2.216]
[1777863365845,54.08,80310.01,0.0,-0.94462,0.00011,2.16033]
[1777863366851,54.07,80294.52,0.0,-0.94627,0.0001,2.10891]
[1777863367580,54.07,80294.52,0.0,-0.94627,0.0001,2.10891]
[1777863367859,54.07,80293.63,0.0,-0.94636,0.0001,2.10597]
[1777863368866,54.07,80297.85,0.0,-0.94592,0.00011,2.1198]
[1777863369873,54.07,80306.49,0.0,-0.94501,0.00011,2.14829]
[1777863370880,54.07,80309.52,0.0,-0.94468,0.00011,2.15826]
[1777863371887,54.07,80304.22,0.0,-0.94525,0.00011,2.14059]
[1777863372894,54.07,80307.02,0.0,-0.94496,0.00011,2.14979]
[1777863373902,54.07,80309.22,0.0,-0.94473,0.00011,2.157]
[1777863375112,54.07,80306.51,0.0,-0.94502,0.00011,2.14791]
[1777863376923,54.07,80304.59,0.0,-0.94523,0.00011,2.14138]
[1777863377930,54.07,80306.62,0.0,-0.94501,0.00011,2.14803]
[1777863378936,54.07,80294.32,0.0,-0.94631,0.0001,2.10741]
[1777863379944,54.07,80294.42,0.0,-0.94631,0.0001,2.10771]
[1777863380950,54.07,80285.38,0.0,-0.94724,0.0001,2.0782]
[1777863381958,54.07,80280.36,0.0,-0.94776,0.0001,2.06195]
[1777863382965,54.07,80275.69,0.0,-0.94823,0.0001,2.04694]
[1777863383972,54.07,80269.96,0.0,-0.94881,0.0001,2.02862]
[1777863384979,54.07,80259.86,0.0,-0.94982,0.0001,1.99656]
[1777863385986,54.07,80269.71,0.0,-0.94883,0.0001,2.02808]
[1777863386994,54.07,80280.0,0.0,-0.94778,0.0001,2.06127]
[1777863388001,54.07,80279.81,0.0,-0.9478,0.0001,2.0607]
[1777863388434,54.07,80279.81,0.0,-0.9478,0.0001,2.0607]
[1777863388467,54.07,80279.81,0.0,-0.9478,0.0001,2.0607]
[1777863388574,54.07,80279.81,0.0,-0.9478,0.0001,2.0607]
[1777863389076,54.07,80279.81,0.0,-0.9478,0.0001,2.0607]
[1777863389177,54.07,80280.73,0.0,-0.9477,0.0001,2.06373]
[1777863390016,54.07,80282.49,0.0,-0.94752,0.0001,2.06947]
[1777863391134,54.07,80284.26,0.0,-0.94763,0.0001,2.06282]
[1777863393036,54.07,80293.53,0.0,-0.94666,0.0001,2.09304]
[1777863394146,54.07,80292.84,0.0,-0.94674,0.0001,2.09079]
[1777863395050,54.07,80296.04,0.0,-0.9464,0.0001,2.10125]
[1777863396058,54.07,80306.21,0.0,-0.94533,0.00011,2.13469]
[1777863397064,54.07,80308.33,0.0,-0.94511,0.00011,2.14164]
[1777863399078,54.07,80324.3,0.0,-0.94339,0.00011,2.19477]
[1777863400097,54.07,80338.3,0.0,-0.94185,0.00011,2.24197]
[1777863401104,54.07,80345.42,0.0,-0.94106,0.00011,2.26605]
[1777863402111,54.06,80364.86,0.0,-0.93885,0.00012,2.33295]
[1777863403118,54.06,80371.31,0.0,-0.9381,0.00012,2.35543]
[1777863403576,54.06,80371.31,0.0,-0.9381,0.00012,2.35543]
[1777863404125,54.06,80372.31,0.0,-0.93799,0.00012,2.35884]
[1777863405132,54.06,80367.81,0.0,-0.93852,0.00012,2.34299]
[1777863407146,54.06,80366.69,0.0,-0.93865,0.00012,2.33893]
[1777863408152,54.06,80365.57,0.0,-0.93878,0.00012,2.33495]
[1777863409160,54.06,80356.52,0.0,-0.93983,0.00011,2.30346]
[1777863410167,54.06,80352.64,0.0,-0.94028,0.00011,2.28974]
[1777863412181,54.05,80350.97,0.0,-0.94049,0.00011,2.28339]
[1777863414195,54.04,80348.76,0.0,-0.94076,0.00011,2.27521]
[1777863415202,54.04,80345.82,0.0,-0.9411,0.00011,2.26485]
[1777863416209,54.04,80344.99,0.0,-0.9412,0.00011,2.26174]
[1777863418223,54.03,80346.0,0.0,-0.94111,0.00011,2.26469]
[1777863419230,54.03,80350.03,0.0,-0.94066,0.00011,2.27826]
[1777863420237,54.03,80346.93,0.0,-0.94102,0.00011,2.26734]
[1777863421244,54.03,80340.59,0.0,-0.94174,0.00011,2.24539]
[1777863422252,54.02,80337.72,0.0,-0.94207,0.00011,2.23539]
[1777863423259,54.02,80328.58,0.0,-0.94309,0.00011,2.20422]
[1777863424266,54.02,80323.42,0.0,-0.94365,0.00011,2.18669]
[1777863426280,54.02,80312.37,0.0,-0.94486,0.00011,2.14952]
[1777863427286,54.02,80304.05,0.0,-0.94574,0.00011,2.1219]
[1777863428294,54.02,80311.02,0.0,-0.945,0.00011,2.14491]
[1777863429301,54.02,80317.68,0.0,-0.94429,0.00011,2.16701]
[1777863430308,54.02,80321.03,0.0,-0.94393,0.00011,2.1781]
[1777863431323,54.01,80317.6,0.0,-0.94431,0.00011,2.1665]
[1777863434336,54.01,80315.45,0.0,-0.94455,0.00011,2.15901]
[1777863435343,54.01,80314.07,0.0,-0.9447,0.00011,2.15432]
[1777863436350,54.01,80316.65,0.0,-0.94443,0.00011,2.16282]
[1777863437357,54.01,80315.46,0.0,-0.94456,0.00011,2.15875]
[1777863438364,54.01,80312.2,0.0,-0.94491,0.00011,2.14781]
[1777863439371,54.01,80317.98,0.0,-0.94429,0.00011,2.16697]
[1777863440378,54.01,80320.01,0.0,-0.94408,0.00011,2.17365]
[1777863441385,54.0,80323.24,0.0,-0.94373,0.00011,2.18435]
[1777863446420,54.0,80325.14,0.0,-0.94355,0.00011,2.19004]
[1777863448434,53.99,80323.86,0.0,-0.9437,0.00011,2.18544]
[1777863449441,53.99,80322.4,0.0,-0.94386,0.00011,2.1804]
[1777863451458,53.99,80306.56,0.0,-0.94586,0.00011,2.11482]
[1777863452465,53.99,80302.3,0.0,-0.94631,0.00011,2.10079]
[1777863454480,53.99,80303.1,0.0,-0.94623,0.00011,2.1034]
[1777863456494,53.99,80315.14,0.0,-0.94495,0.00011,2.14313]
[1777863457502,53.99,80315.71,0.0,-0.94489,0.00011,2.14495]
[1777863458509,53.99,80317.08,0.0,-0.94475,0.00011,2.14943]
[1777863459516,53.99,80315.34,0.0,-0.94494,0.00011,2.14357]
[1777863461530,53.99,80316.61,0.0,-0.94481,0.00011,2.14764]
[1777863462413,53.99,80316.61,0.0,-0.94481,0.00011,2.14764]
[1777863462537,53.99,80322.52,0.0,-0.94417,0.00011,2.16728]
[1777863463544,53.98,80324.08,0.0,-0.944,0.00011,2.17242]
[1777863465558,53.98,80331.42,0.0,-0.94321,0.00011,2.19685]
[1777863466565,53.98,80337.96,0.0,-0.94249,0.00011,2.21885]
[1777863468028,53.98,80338.01,0.0,-0.9425,0.00011,2.21867]
[1777863468575,53.98,80338.01,0.0,-0.9425,0.00011,2.21867]
[1777863468579,53.98,80338.18,0.0,-0.94248,0.00011,2.21925]
[1777863469586,53.98,80337.02,0.0,-0.94261,0.00011,2.21512]
[1777863474621,53.97,80338.43,0.0,-0.94249,0.00011,2.21897]
[1777863477642,53.96,80336.77,0.0,-0.94269,0.00011,2.21278]
[1777863478648,53.96,80335.68,0.0,-0.94282,0.00011,2.2089]
[1777863479656,53.96,80336.52,0.0,-0.94273,0.00011,2.21156]
[1777863483684,53.95,80334.86,0.0,-0.94294,0.00011,2.20522]
[1777863485698,53.95,80325.59,0.0,-0.94396,0.00011,2.17366]
[1777863486705,53.95,80320.41,0.0,-0.94453,0.00011,2.15616]
[1777863487712,53.94,80316.78,0.0,-0.94493,0.00011,2.14395]
[1777863488719,53.94,80313.73,0.0,-0.94525,0.00011,2.13373]
[1777863489439,53.94,80313.73,0.0,-0.94525,0.00011,2.13373]
[1777863489726,53.94,80312.62,0.0,-0.94538,0.00011,2.12998]
[1777863490733,53.94,80309.52,0.0,-0.94571,0.00011,2.11967]
[1777863492747,53.94,80318.21,0.0,-0.94478,0.00011,2.14838]
[1777863493754,53.94,80331.63,0.0,-0.94333,0.00011,2.19322]
[1777863494761,53.94,80331.43,0.0,-0.94336,0.00011,2.19239]
[1777863495579,53.94,80331.43,0.0,-0.94336,0.00011,2.19239]
[1777863495767,53.94,80331.69,0.0,-0.94333,0.00011,2.19312]
[1777863498789,53.93,80334.18,0.0,-0.94307,0.00011,2.20106]
[1777863499796,53.93,80335.17,0.0,-0.94297,0.00011,2.20424]
[1777863500803,53.93,80336.26,0.0,-0.94286,0.00011,2.20776]
[1777863501810,53.93,80339.99,0.0,-0.94245,0.00011,2.22023]
[1777863502817,53.93,80338.97,0.0,-0.94257,0.00011,2.21658]
[1777863503824,53.92,80312.03,0.0,-0.9455,0.00011,2.12611]
[1777863504831,53.92,80311.82,0.0,-0.94552,0.00011,2.12538]
[1777863506988,53.92,80311.92,0.0,-0.94551,0.00011,2.12566]
[1777863506991,53.92,80311.25,0.0,-0.94559,0.00011,2.12341]
[1777863509376,53.92,80310.58,0.0,-0.94566,0.00011,2.12115]
[1777863508865,53.92,80294.02,0.0,-0.9474,0.0001,2.06686]
[1777863509462,53.92,80294.02,0.0,-0.9474,0.0001,2.06686]
[1777863509869,53.92,80279.76,0.0,-0.94885,0.0001,2.02082]
[1777863510876,53.92,80282.03,0.0,-0.94862,0.0001,2.02824]
[1777863513205,53.92,80280.24,0.0,-0.94908,0.0001,2.01025]
[1777863513294,53.93,80283.29,0.0,-0.94877,0.0001,2.02016]
[1777863513897,53.93,80287.27,0.0,-0.94836,0.0001,2.03308]
[1777863516137,53.93,80287.73,0.0,-0.94831,0.0001,2.03467]
[1777863516364,53.93,80292.72,0.0,-0.9478,0.0001,2.0509]
[1777863516918,53.93,80300.14,0.0,-0.94703,0.0001,2.0751]
[1777863517925,53.93,80305.42,0.0,-0.94647,0.00011,2.09241]
[1777863518932,53.93,80302.75,0.0,-0.94675,0.0001,2.08367]
[1777863519485,53.93,80302.75,0.0,-0.94675,0.0001,2.08367]
[1777863519534,53.93,80302.75,0.0,-0.94675,0.0001,2.08367]
[1777863519940,53.93,80289.84,0.0,-0.94809,0.0001,2.04173]
[1777863520947,53.93,80275.68,0.0,-0.94952,0.0001,1.9964]
[1777863521829,53.93,80275.68,0.0,-0.94952,0.0001,1.9964]
[1777863521878,53.93,80275.68,0.0,-0.94952,0.0001,1.9964]
[1777863521954,53.93,80275.97,0.0,-0.94949,0.0001,1.99749]
[1777863523946,53.94,80275.61,0.0,-0.94952,0.0001,1.9965]
[1777863525982,53.94,80276.7,0.0,-0.94939,0.0001,2.00047]
[1777863527996,53.94,80278.99,0.0,-0.94915,0.0001,2.00809]
[1777863529141,53.94,80278.99,0.0,-0.94915,0.0001,2.00809]
[1777863529189,53.94,80278.99,0.0,-0.94915,0.0001,2.00809]
[1777863529325,53.94,80278.99,0.0,-0.94915,0.0001,2.00809]
[1777863529243,53.94,80280.24,0.0,-0.94902,0.0001,2.01224]
[1777863530010,53.95,80276.05,0.0,-0.94944,0.0001,1.99899]
[1777863531017,53.95,80273.87,0.0,-0.94965,0.0001,1.99221]
[1777863532024,53.95,80271.87,0.0,-0.94985,0.0001,1.98603]
[1777863533031,53.95,80271.05,0.0,-0.94992,0.0001,1.98361]
[1777863534037,53.95,80274.39,0.0,-0.94958,0.0001,1.9944]
[1777863536052,53.96,80272.04,0.0,-0.94981,0.0001,1.98727]
[1777863538066,53.96,80253.86,0.0,-0.95159,0.0001,1.93043]
[1777863539072,53.96,80242.18,0.0,-0.9527,0.0001,1.89451]
[1777863540080,53.97,80244.27,0.0,-0.95249,0.0001,1.90128]
[1777863541087,53.97,80246.81,0.0,-0.95224,0.0001,1.90944]
[1777863542093,53.97,80245.85,0.0,-0.95232,0.0001,1.90677]
[1777863543321,53.97,80245.85,0.0,-0.95232,0.0001,1.90677]
[1777863543373,53.97,80245.85,0.0,-0.95232,0.0001,1.90677]
[1777863543423,53.98,80248.51,0.0,-0.95206,0.0001,1.91531]
[1777863543576,53.98,80248.51,0.0,-0.95206,0.0001,1.91531]
[1777863544108,53.98,80247.22,0.0,-0.95217,0.0001,1.9116]
[1777863545115,53.98,80242.35,0.0,-0.95263,0.0001,1.89685]
[1777863546122,53.98,80232.22,0.0,-0.95357,9e-05,1.86612]
[1777863546585,53.98,80232.22,0.0,-0.95357,9e-05,1.86612]
[1777863547129,53.98,80226.43,0.0,-0.95411,9e-05,1.84852]
[1777863548242,53.98,80225.41,0.0,-0.95421,9e-05,1.84543]
[1777863549143,53.99,80222.2,0.0,-0.95449,9e-05,1.83612]
[1777863550150,53.99,80220.49,0.0,-0.95464,9e-05,1.83138]
[1777863552164,54.0,80217.01,0.0,-0.95493,9e-05,1.82175]
[1777863553171,54.01,80222.52,0.0,-0.95441,9e-05,1.83877]
[1777863555187,54.01,80226.23,0.0,-0.95406,9e-05,1.85039]
[1777863557200,54.01,80228.62,0.0,-0.95383,9e-05,1.85765]
[1777863559215,54.01,80226.49,0.0,-0.95403,9e-05,1.85118]
[1777863560222,54.01,80224.98,0.0,-0.95416,9e-05,1.84699]
[1777863561229,54.02,80223.6,0.0,-0.95428,9e-05,1.84321]
[1777863564250,54.02,80225.03,0.0,-0.95413,9e-05,1.84793]
[1777863566264,54.03,80226.82,0.0,-0.95395,9e-05,1.85375]
[1777863567271,54.03,80231.53,0.0,-0.9535,9e-05,1.86845]
[1777863568277,54.03,80225.64,0.0,-0.95404,9e-05,1.85091]
[1777863569285,54.04,80223.87,0.0,-0.95419,9e-05,1.84593]
[1777863572306,54.05,80220.9,0.0,-0.9547,9e-05,1.82632]
[1777863573313,54.05,80218.71,0.0,-0.95489,9e-05,1.82017]
[1777863574320,54.06,80207.42,0.0,-0.9559,9e-05,1.78693]
[1777863575327,54.06,80205.97,0.0,-0.95602,9e-05,1.78312]
[1777863576340,54.06,80198.42,0.0,-0.95669,9e-05,1.76087]
[1777863577341,54.06,80197.54,0.0,-0.95677,9e-05,1.75829]
[1777863578349,54.06,80194.86,0.0,-0.95701,9e-05,1.75044]
[1777863579357,54.06,80184.77,0.0,-0.95789,9e-05,1.72111]
[1777863580364,54.06,80174.57,0.0,-0.95877,9e-05,1.69179]
[1777863581372,54.06,80169.25,0.0,-0.95922,8e-05,1.67663]
[1777863582379,54.06,80167.65,0.0,-0.95935,8e-05,1.67209]
[1777863583386,54.06,80169.39,0.0,-0.95921,8e-05,1.67703]
[1777863584393,54.06,80167.39,0.0,-0.95938,8e-05,1.67135]
[1777863585400,54.06,80169.17,0.0,-0.95923,8e-05,1.6764]
[1777863586407,54.06,80168.25,0.0,-0.9593,8e-05,1.67379]
[1777863587180,54.06,80168.25,0.0,-0.9593,8e-05,1.67379]
[1777863587476,54.06,80168.25,0.0,-0.9593,8e-05,1.67379]
[1777863587414,54.06,80175.26,0.0,-0.95871,9e-05,1.69376]
[1777863587575,54.06,80175.26,0.0,-0.95871,9e-05,1.69376]
[1777863588421,54.06,80179.28,0.0,-0.95836,9e-05,1.70529]
[1777863589428,54.06,80177.63,0.0,-0.95851,9e-05,1.70055]
[1777863590435,54.06,80176.25,0.0,-0.95862,9e-05,1.6966]
[1777863591442,54.06,80173.15,0.0,-0.95889,9e-05,1.68773]
[1777863593455,54.06,80169.53,0.0,-0.9592,8e-05,1.67743]
[1777863595471,54.06,80166.44,0.0,-0.95946,8e-05,1.66866]
[1777863596478,54.06,80161.75,0.0,-0.95985,8e-05,1.65541]
[1777863597485,54.06,80159.81,0.0,-0.96001,8e-05,1.64995]
[1777863599587,54.06,80159.97,0.0,-0.96,8e-05,1.6504]
[1777863599610,54.06,80158.61,0.0,-0.96011,8e-05,1.64658]
[1777863600566,54.06,80163.58,0.0,-0.9597,8e-05,1.66057]
[1777863603342,54.06,80164.05,0.0,-0.95966,8e-05,1.66166]
[1777863603380,54.06,80158.29,0.0,-0.96016,8e-05,1.645]
[1777863603587,54.06,80164.21,0.0,-0.95966,8e-05,1.66166]
[1777863604594,54.05,80187.36,0.0,-0.95769,9e-05,1.72767]
[1777863605601,54.05,80195.75,0.0,-0.95697,9e-05,1.75175]
[1777863606608,54.05,80200.94,0.0,-0.95652,9e-05,1.76659]
[1777863607615,54.05,80203.52,0.0,-0.95628,9e-05,1.77435]
[1777863608623,54.05,80198.92,0.0,-0.95669,9e-05,1.76096]
[1777863609630,54.04,80194.39,0.0,-0.9571,9e-05,1.7473]
[1777863610746,54.04,80197.55,0.0,-0.95683,9e-05,1.75617]
[1777863611644,54.04,80198.63,0.0,-0.95675,9e-05,1.75894]
[1777863612651,54.04,80199.83,0.0,-0.95663,9e-05,1.76299]
[1777863613658,54.05,80196.49,0.0,-0.95691,9e-05,1.75371]
[1777863614665,54.05,80210.26,0.0,-0.95566,9e-05,1.79486]
[1777863615672,54.06,80210.64,0.0,-0.95561,9e-05,1.79646]
[1777863616679,54.06,80214.05,0.0,-0.9553,9e-05,1.80674]
[1777863618694,54.07,80206.6,0.0,-0.95595,9e-05,1.78549]
[1777863619700,54.07,80203.69,0.0,-0.95619,9e-05,1.77737]
[1777863621714,54.08,80204.86,0.0,-0.95607,9e-05,1.78147]
[1777863622721,54.08,80198.47,0.0,-0.95662,9e-05,1.76313]
[1777863623728,54.09,80194.65,0.0,-0.95695,9e-05,1.75246]
[1777863624735,54.09,80185.44,0.0,-0.95775,9e-05,1.72585]
[1777863625742,54.09,80179.82,0.0,-0.95824,9e-05,1.70929]
[1777863626750,54.08,80176.06,0.0,-0.95858,9e-05,1.69817]
[1777863627756,54.08,80169.18,0.0,-0.95917,8e-05,1.67823]
[1777863628763,54.08,80165.59,0.0,-0.95948,8e-05,1.66775]
[1777863629770,54.08,80169.78,0.0,-0.95914,8e-05,1.67938]
[1777863630777,54.07,80167.54,0.0,-0.95933,8e-05,1.67278]
[1777863632799,54.07,80167.32,0.0,-0.95962,8e-05,1.66032]
[1777863634813,54.06,80165.35,0.0,-0.9598,8e-05,1.6543]
[1777863638816,54.06,80165.52,0.0,-0.95981,8e-05,1.6541]
[1777863638841,54.05,80164.68,0.0,-0.95988,8e-05,1.65151]
[1777863639848,54.05,80161.52,0.0,-0.96015,8e-05,1.6424]
[1777863642869,54.04,80160.46,0.0,-0.96026,8e-05,1.63881]
[1777863644883,54.04,80161.94,0.0,-0.96015,8e-05,1.64256]
[1777863646209,54.04,80158.23,0.0,-0.96047,8e-05,1.63176]
[1777863647904,54.03,80156.48,0.0,-0.96062,8e-05,1.62669]
[1777863648911,54.03,80157.24,0.0,-0.96056,8e-05,1.62863]
[1777863650927,54.03,80155.57,0.0,-0.96071,8e-05,1.62361]
[1777863653227,54.03,80155.82,0.0,-0.9607,8e-05,1.62413]
[1777863653326,54.03,80155.82,0.0,-0.9607,8e-05,1.62413]
[1777863653427,54.02,80150.32,0.0,-0.96116,8e-05,1.6085]
[1777863653948,54.02,80146.98,0.0,-0.96143,8e-05,1.59928]
[1777863654955,54.07,80144.72,0.0,-0.96149,8e-05,1.59713]
[1777863655962,54.07,80145.8,0.0,-0.9614,8e-05,1.6001]
[1777863656969,54.16,80149.45,0.0,-0.96086,8e-05,1.61855]
[1777863657976,54.16,80152.5,0.0,-0.9606,8e-05,1.62742]
[1777863658983,54.16,80153.46,0.0,-0.96051,8e-05,1.63047]
[1777863659990,54.17,80155.36,0.0,-0.96034,8e-05,1.63614]
[1777863660997,54.17,80152.5,0.0,-0.96056,8e-05,1.62853]
[1777863662004,54.21,80150.78,0.0,-0.96059,8e-05,1.62746]
[1777863663011,54.22,80153.4,0.0,-0.96037,8e-05,1.63514]
[1777863664018,54.25,80152.26,0.0,-0.96035,8e-05,1.63556]
[1777863667039,54.37,80149.52,0.0,-0.96027,8e-05,1.63844]
[1777863668048,54.4,80144.47,0.0,-0.96058,8e-05,1.62791]
[1777863669053,54.41,80138.91,0.0,-0.96102,8e-05,1.61292]
[1777863670061,54.41,80127.66,0.0,-0.96192,8e-05,1.58214]
[1777863671068,54.46,80120.76,0.0,-0.96233,8e-05,1.56818]
[1777863672313,54.46,80120.76,0.0,-0.96233,8e-05,1.56818]
[1777863672374,54.46,80120.76,0.0,-0.96233,8e-05,1.56818]
[1777863672453,54.51,80111.93,0.0,-0.96289,8e-05,1.54901]
[1777863673084,54.56,80108.7,0.0,-0.963,8e-05,1.54522]
[1777863675098,54.67,80107.18,0.0,-0.96283,8e-05,1.55085]
[1777863676105,54.72,80104.35,0.0,-0.96291,8e-05,1.54805]
[1777863677112,54.77,80106.67,0.0,-0.96259,8e-05,1.55902]
[1777863679126,54.87,80116.82,0.0,-0.96152,8e-05,1.59541]
[1777863680139,54.86,80119.75,0.0,-0.96134,8e-05,1.6018]
[1777863681141,54.9,80136.19,0.0,-0.95989,8e-05,1.65083]
[1777863682148,54.87,80122.94,0.0,-0.96104,8e-05,1.61191]
[1777863683155,54.87,80116.61,0.0,-0.96155,8e-05,1.59451]
[1777863684162,54.87,80112.85,0.0,-0.96185,8e-05,1.58418]
[1777863685169,54.87,80108.8,0.0,-0.96218,8e-05,1.57314]
[1777863690203,54.86,80108.04,0.0,-0.96225,8e-05,1.5705]
[1777863691211,54.86,80104.38,0.0,-0.96279,8e-05,1.54964]
[1777863692187,54.86,80104.38,0.0,-0.96279,8e-05,1.54964]
[1777863692219,54.86,80075.55,0.0,-0.96498,7e-05,1.47412]
[1777863693226,54.86,80071.13,0.0,-0.9653,7e-05,1.46282]
[1777863694233,54.86,80074.37,0.0,-0.96506,7e-05,1.47119]
[1777863695286,54.86,80074.37,0.0,-0.96506,7e-05,1.47119]
[1777863695374,54.86,80070.47,0.0,-0.96535,7e-05,1.46124]
[1777863696247,54.86,80067.88,0.0,-0.96553,7e-05,1.45469]
[1777863697459,54.86,80067.88,0.0,-0.96553,7e-05,1.45469]
[1777863697483,54.86,80044.69,0.0,-0.96719,7e-05,1.3965]
[1777863698262,54.86,80033.55,0.0,-0.96796,7e-05,1.36927]
[1777863699269,54.86,80033.53,0.0,-0.96795,7e-05,1.36943]
[1777863700785,54.87,80033.34,0.0,-0.96796,7e-05,1.36918]
[1777863701282,54.87,80032.04,0.0,-0.96804,7e-05,1.36621]
[1777863706318,54.88,80030.25,0.0,-0.96814,7e-05,1.36292]
[1777863707325,54.88,80032.57,0.0,-0.96797,7e-05,1.36879]
[1777863708332,54.89,80030.71,0.0,-0.96809,7e-05,1.36447]
[1777863709028,54.89,80030.71,0.0,-0.96809,7e-05,1.36447]
[1777863709081,54.89,80030.71,0.0,-0.96809,7e-05,1.36447]
[1777863709189,54.89,80030.71,0.0,-0.96809,7e-05,1.36447]
[1777863709339,54.89,80030.65,0.0,-0.96809,7e-05,1.36454]
[1777863710199,54.89,80030.65,0.0,-0.96809,7e-05,1.36454]
[1777863710326,54.89,80030.65,0.0,-0.96809,7e-05,1.36454]
[1777863710346,54.89,80038.92,0.0,-0.96751,7e-05,1.38501]
[1777863711353,54.89,80047.56,0.0,-0.9669,7e-05,1.40657]
[1777863712360,54.9,80044.56,0.0,-0.96711,7e-05,1.39927]
[1777863713367,54.9,80042.74,0.0,-0.96723,7e-05,1.39493]
[1777863714682,54.9,80043.22,0.0,-0.9672,7e-05,1.39629]
[1777863714805,54.9,80043.22,0.0,-0.9672,7e-05,1.39629]
[1777863714826,54.9,80043.22,0.0,-0.9672,7e-05,1.39629]
[1777863715382,54.9,80048.93,0.0,-0.96679,7e-05,1.41063]
[1777863716926,54.9,80049.64,0.0,-0.96673,7e-05,1.41255]
[1777863717450,54.9,80051.34,0.0,-0.96661,7e-05,1.41693]
[1777863718457,54.91,80044.35,0.0,-0.9671,7e-05,1.39967]
[1777863720472,54.91,80040.56,0.0,-0.96736,7e-05,1.39062]
[1777863722486,54.91,80048.2,0.0,-0.96681,7e-05,1.40991]
[1777863724500,54.92,80046.82,0.0,-0.9669,7e-05,1.40677]
[1777863724831,54.92,80046.82,0.0,-0.9669,7e-05,1.40677]
[1777863724881,54.92,80046.82,0.0,-0.9669,7e-05,1.40677]
[1777863727129,54.92,80046.69,0.0,-0.9669,7e-05,1.40674]
[1777863727139,54.92,80046.69,0.0,-0.9669,7e-05,1.40674]
[1777863727328,54.92,80046.69,0.0,-0.9669,7e-05,1.40674]
[1777863727521,54.92,80046.73,0.0,-0.96689,7e-05,1.40699]
[1777863728528,54.92,80049.77,0.0,-0.96667,7e-05,1.41471]
[1777863729535,54.93,80062.5,0.0,-0.96576,7e-05,1.44687]
[1777863730519,54.93,80062.5,0.0,-0.96576,7e-05,1.44687]
[1777863730542,54.93,80032.56,0.0,-0.96787,7e-05,1.37243]
[1777863731549,54.93,80026.16,0.0,-0.9683,7e-05,1.35706]
[1777863733345,54.93,80025.79,0.0,-0.96832,7e-05,1.35639]
[1777863733397,54.93,80025.79,0.0,-0.96832,7e-05,1.35639]
[1777863733637,54.93,80025.79,0.0,-0.96832,7e-05,1.35639]
[1777863733707,54.93,80025.45,0.0,-0.96834,7e-05,1.3558]
[1777863735578,54.94,80023.32,0.0,-0.96847,7e-05,1.35111]
[1777863737591,54.95,80008.66,0.0,-0.96943,7e-05,1.31649]
[1777863738598,54.95,80004.87,0.0,-0.96968,7e-05,1.30782]
[1777863739605,54.95,79996.81,0.0,-0.97019,6e-05,1.2892]
[1777863740624,54.96,79995.4,0.0,-0.97027,6e-05,1.28625]
[1777863741626,54.96,79984.02,0.0,-0.97099,6e-05,1.26025]
[1777863742633,54.97,79979.52,0.0,-0.97126,6e-05,1.25032]
[1777863743640,54.97,79973.02,0.0,-0.97166,6e-05,1.23593]
[1777863743964,54.97,79973.02,0.0,-0.97166,6e-05,1.23593]
[1777863744649,54.98,79962.67,0.0,-0.97228,6e-05,1.21306]
[1777863745656,54.98,79972.64,0.0,-0.97166,6e-05,1.23595]
[1777863746663,54.99,79981.43,0.0,-0.9711,6e-05,1.2564]
[1777863747546,54.99,79981.43,0.0,-0.9711,6e-05,1.2564]
[1777863747672,54.99,79987.06,0.0,-0.97073,6e-05,1.26974]
[1777863749688,55.0,80000.73,0.0,-0.96983,7e-05,1.30233]
[1777863750695,55.0,79999.49,0.0,-0.9699,7e-05,1.29973]
[1777863751702,55.01,80003.18,0.0,-0.96987,7e-05,1.29877]
[1777863752709,55.01,80009.7,0.0,-0.96943,7e-05,1.31447]
[1777863753716,55.01,80012.32,0.0,-0.96925,7e-05,1.32098]
[1777863755312,55.02,80014.98,0.0,-0.96905,7e-05,1.32788]
[1777863757165,55.02,80015.11,0.0,-0.96905,7e-05,1.32819]
[1777863757217,55.02,80015.11,0.0,-0.96905,7e-05,1.32819]
[1777863757326,55.02,80015.11,0.0,-0.96905,7e-05,1.32819]
[1777863759758,55.03,80018.43,0.0,-0.96879,7e-05,1.33721]
[1777863760765,55.04,80024.07,0.0,-0.96841,7e-05,1.35104]
[1777863762453,55.04,80024.07,0.0,-0.96841,7e-05,1.35104]
[1777863762500,55.04,80024.07,0.0,-0.96841,7e-05,1.35104]
[1777863762577,55.04,80024.07,0.0,-0.96841,7e-05,1.35104]
[1777863763786,55.05,80026.46,0.0,-0.96822,7e-05,1.35752]
[1777863764793,55.05,80024.58,0.0,-0.96834,7e-05,1.3532]
[1777863765800,55.05,80027.88,0.0,-0.96811,7e-05,1.36143]
[1777863768150,55.05,80027.42,0.0,-0.96814,7e-05,1.36054]
[1777863768193,55.05,80027.42,0.0,-0.96814,7e-05,1.36054]
[1777863768327,55.05,80027.42,0.0,-0.96814,7e-05,1.36054]
[1777863768427,55.06,80027.2,0.0,-0.96814,7e-05,1.36045]
[1777863769317,55.06,80027.2,0.0,-0.96814,7e-05,1.36045]
[1777863769325,55.06,80027.2,0.0,-0.96814,7e-05,1.36045]
[1777863769370,55.06,80027.2,0.0,-0.96814,7e-05,1.36045]
[1777863769412,55.06,80030.0,0.0,-0.96794,7e-05,1.36747]
[1777863771028,55.06,80029.52,0.0,-0.96798,7e-05,1.3663]
[1777863771080,55.06,80029.52,0.0,-0.96798,7e-05,1.3663]
[1777863771845,55.07,80032.49,0.0,-0.96776,7e-05,1.37396]
[1777863772852,55.07,80023.83,0.0,-0.96835,7e-05,1.35313]
[1777863773930,55.07,80023.83,0.0,-0.96835,7e-05,1.35313]
[1777863774041,55.07,80023.83,0.0,-0.96835,7e-05,1.35313]
[1777863774076,55.07,80023.83,0.0,-0.96835,7e-05,1.35313]
[1777863774142,55.07,80019.25,0.0,-0.96864,7e-05,1.34259]
[1777863774866,55.07,80016.24,0.0,-0.96884,7e-05,1.33537]
[1777863775873,55.08,80012.43,0.0,-0.96909,7e-05,1.32654]
[1777863776880,55.08,80010.69,0.0,-0.9692,7e-05,1.32268]
[1777863777870,55.08,80010.69,0.0,-0.9692,7e-05,1.32268]
[1777863777918,55.08,80010.69,0.0,-0.9692,7e-05,1.32268]
[1777863778076,55.08,80010.69,0.0,-0.9692,7e-05,1.32268]
[1777863778129,55.09,80010.8,0.0,-0.96918,7e-05,1.32351]
[1777863779278,55.09,80013.94,0.0,-0.96896,7e-05,1.33126]
[1777863779901,55.09,80011.54,0.0,-0.96912,7e-05,1.32554]
[1777863781915,55.1,80024.88,0.0,-0.96821,7e-05,1.35812]
[1777863782922,55.1,80024.4,0.0,-0.96823,7e-05,1.35719]
[1777863784936,55.1,80027.76,0.0,-0.96799,7e-05,1.36579]
[1777863785943,55.11,80031.9,0.0,-0.9677,7e-05,1.37611]
[1777863786951,55.11,80033.32,0.0,-0.96759,7e-05,1.37979]
[1777863787958,55.11,80036.93,0.0,-0.96734,7e-05,1.38885]
[1777863788965,55.11,80038.46,0.0,-0.96723,7e-05,1.39281]
[1777863792993,55.12,80035.77,0.0,-0.96739,7e-05,1.38687]
[1777863794396,55.13,80033.75,0.0,-0.96752,7e-05,1.38227]
[1777863795576,55.13,80033.75,0.0,-0.96752,7e-05,1.38227]
[1777863796014,55.13,80023.77,0.0,-0.9682,7e-05,1.35816]
[1777863797021,55.13,80017.64,0.0,-0.96861,7e-05,1.34357]
[1777863798028,55.13,80016.42,0.0,-0.96869,7e-05,1.34087]
[1777863800046,55.14,80016.03,0.0,-0.96871,7e-05,1.34018]
[1777863800079,55.14,80016.03,0.0,-0.96871,7e-05,1.34018]
[1777863800090,55.14,80016.03,0.0,-0.96871,7e-05,1.34018]
[1777863800183,55.14,80014.33,0.0,-0.96881,7e-05,1.33662]
[1777863800817,55.14,80014.33,0.0,-0.96881,7e-05,1.33662]
[1777863800829,55.14,80014.33,0.0,-0.96881,7e-05,1.33662]
[1777863801575,55.14,80014.33,0.0,-0.96881,7e-05,1.33662]
[1777863801677,55.15,80014.62,0.0,-0.96878,7e-05,1.33757]
[1777863803063,55.15,80015.97,0.0,-0.96868,7e-05,1.34106]
[1777863804538,55.15,80019.58,0.0,-0.96843,7e-05,1.35024]
[1777863805507,55.16,80028.91,0.0,-0.96778,7e-05,1.37308]
[1777863806084,55.16,80032.53,0.0,-0.96753,7e-05,1.38192]
[1777863807090,55.16,80034.19,0.0,-0.96741,7e-05,1.38619]
[1777863808099,55.16,80031.98,0.0,-0.96756,7e-05,1.38095]
[1777863809106,55.16,80026.66,0.0,-0.96792,7e-05,1.36816]
[1777863811102,55.17,80026.4,0.0,-0.96793,7e-05,1.36771]
[1777863811142,55.17,80026.4,0.0,-0.96793,7e-05,1.36771]
[1777863811329,55.17,80026.4,0.0,-0.96793,7e-05,1.36771]
[1777863811431,55.17,80024.85,0.0,-0.96825,7e-05,1.35413]
[1777863812127,55.17,80036.69,0.0,-0.96744,7e-05,1.38294]
[1777863813135,55.17,80038.45,0.0,-0.96731,7e-05,1.38749]
[1777863814141,55.18,80038.65,0.0,-0.96729,7e-05,1.38833]
[1777863816542,55.18,80039.41,0.0,-0.96723,7e-05,1.3902]
[1777863816579,55.18,80039.41,0.0,-0.96723,7e-05,1.3902]
[1777863816589,55.18,80039.41,0.0,-0.96723,7e-05,1.3902]
[1777863816632,55.18,80038.9,0.0,-0.96726,7e-05,1.38929]
[1777863818965,55.19,80038.74,0.0,-0.96726,7e-05,1.38923]
[1777863819177,55.19,80044.93,0.0,-0.96683,7e-05,1.40451]
[1777863820695,55.19,80048.69,0.0,-0.96655,7e-05,1.41416]
[1777863822871,55.19,80048.22,0.0,-0.96658,7e-05,1.41325]
[1777863823517,55.19,80048.22,0.0,-0.96658,7e-05,1.41325]
[1777863823537,55.19,80042.06,0.0,-0.96701,7e-05,1.39812]
[1777863824211,55.2,80039.97,0.0,-0.96715,7e-05,1.39312]
[1777863826608,55.2,80040.59,0.0,-0.9671,7e-05,1.39481]
[1777863826660,55.2,80040.59,0.0,-0.9671,7e-05,1.39481]
[1777863826676,55.2,80042.25,0.0,-0.96698,7e-05,1.39907]
[1777863826829,55.2,80042.25,0.0,-0.96698,7e-05,1.39907]
[1777863828239,55.2,80047.88,0.0,-0.96657,7e-05,1.41333]
[1777863829246,55.2,80054.99,0.0,-0.96606,7e-05,1.43123]
[1777863830253,55.2,80062.25,0.0,-0.96554,7e-05,1.44953]
[1777863830825,55.2,80062.25,0.0,-0.96554,7e-05,1.44953]
[1777863831260,55.21,80072.08,0.0,-0.96481,7e-05,1.47474]
[1777863832267,55.21,80080.68,0.0,-0.96417,8e-05,1.49692]
[1777863833274,55.21,80087.24,0.0,-0.96368,8e-05,1.51397]
[1777863833809,55.21,80087.24,0.0,-0.96368,8e-05,1.51397]
[1777863834281,55.21,80088.63,0.0,-0.96357,8e-05,1.51757]
[1777863835288,55.21,80090.08,0.0,-0.96346,8e-05,1.52132]
[1777863836294,55.21,80094.63,0.0,-0.96311,8e-05,1.53322]
[1777863837302,55.2,80100.85,0.0,-0.96264,8e-05,1.54959]
[1777863839316,55.2,80099.47,0.0,-0.96275,8e-05,1.54576]
[1777863840323,55.2,80096.65,0.0,-0.96297,8e-05,1.53823]
[1777863842718,55.2,80096.85,0.0,-0.96295,8e-05,1.53868]
[1777863842337,55.2,80100.46,0.0,-0.96268,8e-05,1.54816]
[1777863842829,55.2,80100.46,0.0,-0.96268,8e-05,1.54816]
[1777863844351,55.2,80104.22,0.0,-0.96239,8e-05,1.55797]
[1777863845358,55.2,80108.56,0.0,-0.96205,8e-05,1.56944]
[1777863846365,55.2,80110.18,0.0,-0.96193,8e-05,1.57366]
[1777863847372,55.19,80113.67,0.0,-0.96166,8e-05,1.5829]
[1777863848378,55.19,80118.46,0.0,-0.96128,8e-05,1.59568]
[1777863849386,55.19,80119.78,0.0,-0.96118,8e-05,1.59909]
[1777863850393,55.19,80116.61,0.0,-0.96144,8e-05,1.59035]
[1777863852447,55.19,80115.64,0.0,-0.96152,8e-05,1.58757]
[1777863852499,55.19,80115.64,0.0,-0.96152,8e-05,1.58757]
[1777863852576,55.19,80115.64,0.0,-0.96152,8e-05,1.58757]
[1777863852600,55.19,80121.8,0.0,-0.96103,8e-05,1.60409]
[1777863852793,55.19,80121.8,0.0,-0.96103,8e-05,1.60409]
[1777863853414,55.18,80124.72,0.0,-0.9608,8e-05,1.61185]
[1777863855428,55.18,80128.22,0.0,-0.96053,8e-05,1.62102]
[1777863856828,55.18,80129.36,0.0,-0.96044,8e-05,1.62393]
[1777863857000,55.18,80129.36,0.0,-0.96044,8e-05,1.62393]
[1777863857077,55.18,80129.36,0.0,-0.96044,8e-05,1.62393]
[1777863858449,55.17,80134.67,0.0,-0.96002,8e-05,1.63809]
[1777863859456,55.17,80141.37,0.0,-0.95947,8e-05,1.65638]
[1777863860463,55.17,80142.65,0.0,-0.95938,8e-05,1.65967]
[1777863861151,55.17,80142.65,0.0,-0.95938,8e-05,1.65967]
[1777863861196,55.17,80142.65,0.0,-0.95938,8e-05,1.65967]
[1777863861328,55.17,80142.65,0.0,-0.95938,8e-05,1.65967]
[1777863861469,55.16,80144.02,0.0,-0.95927,8e-05,1.66321]
[1777863862477,55.16,80141.75,0.0,-0.95947,8e-05,1.65663]
[1777863863484,55.16,80146.89,0.0,-0.95905,8e-05,1.67068]
[1777863864490,55.16,80150.13,0.0,-0.95878,8e-05,1.67945]
[1777863865498,55.15,80152.59,0.0,-0.95858,8e-05,1.68605]
[1777863866505,55.15,80147.39,0.0,-0.95903,8e-05,1.67118]
[1777863867478,55.15,80147.39,0.0,-0.95903,8e-05,1.67118]
[1777863867513,55.15,80147.39,0.0,-0.95903,8e-05,1.67118]
[1777863867575,55.15,80147.39,0.0,-0.95903,8e-05,1.67118]
[1777863867676,55.15,80144.83,0.0,-0.95925,8e-05,1.66376]
[1777863868518,55.14,80122.92,0.0,-0.96106,8e-05,1.60323]
[1777863869525,55.14,80115.03,0.0,-0.96169,8e-05,1.58173]
[1777863870533,55.14,80112.94,0.0,-0.96186,8e-05,1.57597]
[1777863870860,55.14,80112.94,0.0,-0.96186,8e-05,1.57597]
[1777863871080,55.14,80112.94,0.0,-0.96186,8e-05,1.57597]
[1777863871540,55.14,80112.9,0.0,-0.96212,8e-05,1.56466]
[1777863872547,55.14,80115.02,0.0,-0.96195,8e-05,1.57022]
[1777863873555,55.14,80119.24,0.0,-0.96162,8e-05,1.58144]
[1777863874561,55.13,80128.98,0.0,-0.96085,8e-05,1.60769]
[1777863875568,55.13,80130.25,0.0,-0.96075,8e-05,1.61097]
[1777863876581,55.13,80139.19,0.0,-0.96002,8e-05,1.6353]
[1777863877588,55.13,80142.24,0.0,-0.95978,8e-05,1.6435]
[1777863878595,55.12,80140.77,0.0,-0.95991,8e-05,1.6392]
[1777863879602,55.12,80134.6,0.0,-0.96042,8e-05,1.62199]
[1777863880609,55.12,80132.24,0.0,-0.96062,8e-05,1.61533]
[1777863881616,55.12,80133.54,0.0,-0.96052,8e-05,1.61869]
[1777863882449,55.12,80133.54,0.0,-0.96052,8e-05,1.61869]
[1777863882502,55.12,80133.54,0.0,-0.96052,8e-05,1.61869]
[1777863882577,55.12,80133.54,0.0,-0.96052,8e-05,1.61869]
[1777863882623,55.12,80133.08,0.0,-0.96056,8e-05,1.61723]
[1777863884637,55.11,80127.94,0.0,-0.96099,8e-05,1.60283]
[1777863885644,55.11,80114.56,0.0,-0.96206,8e-05,1.56654]
[1777863886651,55.11,80108.39,0.0,-0.96255,8e-05,1.54996]
[1777863888665,55.11,80104.87,0.0,-0.96283,8e-05,1.54045]
[1777863889671,55.11,80099.93,0.0,-0.96321,8e-05,1.52734]
[1777863890679,55.11,80102.87,0.0,-0.96299,8e-05,1.53504]
[1777863891686,55.1,80089.65,0.0,-0.964,8e-05,1.50033]
[1777863892693,55.1,80087.13,0.0,-0.96419,8e-05,1.49378]
[1777863893084,55.1,80087.13,0.0,-0.96419,8e-05,1.49378]
[1777863893138,55.1,80087.13,0.0,-0.96419,8e-05,1.49378]
[1777863893326,55.1,80087.13,0.0,-0.96419,8e-05,1.49378]
[1777863895713,55.1,80089.79,0.0,-0.96399,8e-05,1.5007]
[1777863899145,55.1,80090.0,0.0,-0.96398,8e-05,1.50122]
[1777863899192,55.1,80090.0,0.0,-0.96398,8e-05,1.50122]
[1777863899329,55.1,80090.0,0.0,-0.96398,8e-05,1.50122]
[1777863899742,55.1,80089.55,0.0,-0.96401,8e-05,1.50004]
[1777863900749,55.1,80091.12,0.0,-0.96389,8e-05,1.50412]
[1777863901756,55.1,80099.23,0.0,-0.96327,8e-05,1.52534]
[1777863902763,55.1,80107.05,0.0,-0.96267,8e-05,1.54596]
[1777863903770,55.1,80113.3,0.0,-0.96218,8e-05,1.56252]
[1777863904777,55.1,80114.62,0.0,-0.96208,8e-05,1.56595]
[1777863906791,55.1,80116.84,0.0,-0.96191,8e-05,1.57167]
[1777863907798,55.1,80122.55,0.0,-0.96146,8e-05,1.58693]
[1777863908805,55.1,80124.68,0.0,-0.9613,8e-05,1.59254]
[1777863911826,55.09,80126.67,0.0,-0.96115,8e-05,1.59747]
[1777863912833,55.09,80130.58,0.0,-0.96084,8e-05,1.60795]
[1777863913840,55.09,80133.79,0.0,-0.96058,8e-05,1.61654]
[1777863915733,55.08,80134.15,0.0,-0.96056,8e-05,1.61733]
[1777863915785,55.08,80134.15,0.0,-0.96056,8e-05,1.61733]
[1777863915838,55.08,80134.15,0.0,-0.96056,8e-05,1.61733]
[1777863915854,55.08,80133.11,0.0,-0.96065,8e-05,1.61429]
[1777863920889,55.07,80136.21,0.0,-0.96043,8e-05,1.62182]
[1777863921896,55.07,80140.87,0.0,-0.96005,8e-05,1.63444]
[1777863923796,55.07,80140.87,0.0,-0.96005,8e-05,1.63444]
[1777863923831,55.07,80140.87,0.0,-0.96005,8e-05,1.63444]
[1777863923844,55.07,80140.87,0.0,-0.96005,8e-05,1.63444]
[1777863923842,55.07,80141.32,0.0,-0.96003,8e-05,1.63524]
[1777863926750,55.06,80141.92,0.0,-0.95998,8e-05,1.63667]
[1777863926831,55.06,80141.92,0.0,-0.95998,8e-05,1.63667]
[1777863926851,55.06,80142.52,0.0,-0.95995,8e-05,1.63788]
[1777863927938,55.06,80146.63,0.0,-0.95961,8e-05,1.64903]
[1777863928945,55.05,80148.41,0.0,-0.95947,8e-05,1.65374]
[1777863930959,55.05,80150.83,0.0,-0.95929,8e-05,1.65997]
[1777863931965,55.04,80151.75,0.0,-0.95948,8e-05,1.65086]
[1777863932973,55.04,80155.39,0.0,-0.95918,8e-05,1.66074]
[1777863933979,55.04,80161.47,0.0,-0.95868,8e-05,1.67751]
[1777863934987,55.04,80160.13,0.0,-0.9588,8e-05,1.67345]
[1777863935994,55.03,80161.48,0.0,-0.95869,8e-05,1.67696]
[1777863937001,55.03,80164.77,0.0,-0.95842,9e-05,1.68594]
[1777863938011,55.03,80168.54,0.0,-0.95811,9e-05,1.6963]
[1777863940025,55.02,80170.56,0.0,-0.95795,9e-05,1.70139]
[1777863941032,55.02,80176.66,0.0,-0.95744,9e-05,1.71843]
[1777863942039,55.02,80187.15,0.0,-0.95651,9e-05,1.74879]
[1777863943046,55.02,80175.69,0.0,-0.9575,9e-05,1.71637]
[1777863944054,55.03,80175.96,0.0,-0.95746,9e-05,1.71769]
[1777863946068,55.04,80173.44,0.0,-0.95766,9e-05,1.71105]
[1777863948563,55.03,80172.45,0.0,-0.95776,9e-05,1.70789]
[1777863948585,55.03,80172.45,0.0,-0.95776,9e-05,1.70789]
[1777863948615,55.03,80172.45,0.0,-0.95776,9e-05,1.70789]
[1777863948664,55.02,80171.34,0.0,-0.95787,9e-05,1.70405]
[1777863949802,55.02,80171.34,0.0,-0.95787,9e-05,1.70405]
[1777863949830,55.02,80171.34,0.0,-0.95787,9e-05,1.70405]
[1777863950096,55.02,80172.16,0.0,-0.95781,9e-05,1.70604]
[1777863951103,55.02,80174.16,0.0,-0.95765,9e-05,1.7114]
[1777863952125,55.01,80177.83,0.0,-0.95734,9e-05,1.72153]
[1777863953129,55.02,80182.56,0.0,-0.95692,9e-05,1.73532]
[1777863955143,55.02,80182.89,0.0,-0.95688,9e-05,1.73664]
[1777863956494,55.02,80182.89,0.0,-0.95688,9e-05,1.73664]
[1777863956532,55.02,80182.89,0.0,-0.95688,9e-05,1.73664]
[1777863956877,55.02,80182.89,0.0,-0.95688,9e-05,1.73664]
[1777863956879,55.01,80186.47,0.0,-0.95659,9e-05,1.74618]
[1777863957157,55.01,80191.71,0.0,-0.95613,9e-05,1.76136]
[1777863958164,55.01,80197.27,0.0,-0.95564,9e-05,1.77715]
[1777863960179,55.0,80201.99,0.0,-0.95524,9e-05,1.79009]
[1777863961185,55.0,80203.36,0.0,-0.95511,9e-05,1.79456]
[1777863962192,55.01,80211.52,0.0,-0.95435,9e-05,1.8191]
[1777863963199,55.01,80214.14,0.0,-0.95409,9e-05,1.82731]
[1777863965212,55.02,80208.3,0.0,-0.95461,9e-05,1.81075]
[1777863966220,55.02,80210.33,0.0,-0.95441,9e-05,1.81713]
[1777863967227,55.03,80211.84,0.0,-0.95426,9e-05,1.822]
[1777863969241,55.04,80210.39,0.0,-0.95437,9e-05,1.81847]
[1777863970248,55.04,80212.41,0.0,-0.95417,9e-05,1.82485]
[1777863970998,55.04,80212.41,0.0,-0.95417,9e-05,1.82485]
[1777863971050,55.04,80212.41,0.0,-0.95417,9e-05,1.82485]
[1777863971077,55.04,80212.41,0.0,-0.95417,9e-05,1.82485]
[1777863971255,55.04,80212.94,0.0,-0.95411,9e-05,1.82681]
[1777863974276,55.06,80214.66,0.0,-0.95391,9e-05,1.83304]
[1777863976252,55.06,80215.02,0.0,-0.95387,9e-05,1.83449]
[1777863976304,55.06,80215.02,0.0,-0.95387,9e-05,1.83449]
[1777863976328,55.06,80215.02,0.0,-0.95387,9e-05,1.83449]
[1777863976354,55.07,80211.98,0.0,-0.95413,9e-05,1.82616]
[1777863981324,55.08,80223.11,0.0,-0.95305,9e-05,1.86091]
[1777863982678,55.08,80223.11,0.0,-0.95305,9e-05,1.86091]
[1777863982687,55.08,80223.11,0.0,-0.95305,9e-05,1.86091]
[1777863982829,55.08,80223.11,0.0,-0.95305,9e-05,1.86091]
[1777863982916,55.09,80225.77,0.0,-0.95277,9e-05,1.86961]
[1777863983339,55.09,80223.84,0.0,-0.95295,9e-05,1.8641]
[1777863985353,55.1,80221.78,0.0,-0.95312,9e-05,1.85854]
[1777863986360,55.1,80220.59,0.0,-0.95322,9e-05,1.85529]
[1777863987367,55.1,80223.63,0.0,-0.95294,9e-05,1.86442]
[1777863988373,55.11,80229.2,0.0,-0.95239,9e-05,1.88187]
[1777863989381,55.11,80226.14,0.0,-0.95267,9e-05,1.8729]
[1777863990388,55.12,80219.56,0.0,-0.95328,9e-05,1.85342]
[1777863991804,55.12,80219.56,0.0,-0.95328,9e-05,1.85342]
[1777863991807,55.12,80219.56,0.0,-0.95328,9e-05,1.85342]
[1777863991831,55.12,80219.56,0.0,-0.95328,9e-05,1.85342]
[1777863991932,55.12,80219.9,0.0,-0.95352,9e-05,1.84268]
[1777863992402,55.12,80217.65,0.0,-0.95372,9e-05,1.83631]
[1777863993409,55.13,80212.3,0.0,-0.9542,9e-05,1.82075]
[1777863994437,55.13,80202.94,0.0,-0.95506,9e-05,1.79314]
[1777863995431,55.14,80200.92,0.0,-0.95521,9e-05,1.78801]
[1777863997445,55.14,80199.64,0.0,-0.9553,9e-05,1.78513]
[1777863998272,55.14,80199.64,0.0,-0.9553,9e-05,1.78513]
[1777863998322,55.14,80199.64,0.0,-0.9553,9e-05,1.78513]
[1777863998581,55.14,80199.64,0.0,-0.9553,9e-05,1.78513]
[1777863998678,55.15,80198.77,0.0,-0.95537,9e-05,1.78302]
[1777863999459,55.15,80201.71,0.0,-0.95509,9e-05,1.79207]
[1777864000466,55.16,80208.14,0.0,-0.95449,9e-05,1.81141]
[1777864001473,55.16,80214.97,0.0,-0.95385,9e-05,1.83205]
[1777864002480,55.17,80217.64,0.0,-0.95359,9e-05,1.84037]
[1777864003539,55.17,80217.64,0.0,-0.95359,9e-05,1.84037]
[1777864003571,55.17,80217.64,0.0,-0.95359,9e-05,1.84037]
[1777864003577,55.17,80217.64,0.0,-0.95359,9e-05,1.84037]
[1777864003672,55.17,80217.37,0.0,-0.9536,9e-05,1.83991]
[1777864005313,55.17,80216.54,0.0,-0.95367,9e-05,1.83778]
[1777864005326,55.17,80216.54,0.0,-0.95367,9e-05,1.83778]
[1777864005501,55.18,80217.69,0.0,-0.95355,9e-05,1.84156]
[1777864006508,55.18,80223.28,0.0,-0.95302,9e-05,1.85863]
[1777864007515,55.18,80221.05,0.0,-0.95322,9e-05,1.85227]
[1777864008522,55.19,80230.56,0.0,-0.95231,9e-05,1.88122]
[1777864009529,55.19,80237.83,0.0,-0.95161,0.0001,1.90357]
[1777864010536,55.19,80240.55,0.0,-0.95134,0.0001,1.91212]
[1777864011543,55.2,80247.0,0.0,-0.9507,0.0001,1.93213]
[1777864012550,55.2,80250.1,0.0,-0.95039,0.0001,1.94188]
[1777864014563,55.2,80247.86,0.0,-0.9506,0.0001,1.93534]
[1777864015571,55.2,80235.05,0.0,-0.95183,0.0001,1.89636]
[1777864016578,55.21,80229.54,0.0,-0.95235,9e-05,1.87992]
[1777864017585,55.21,80230.85,0.0,-0.95222,0.0001,1.88416]
[1777864018592,55.21,80228.62,0.0,-0.95242,9e-05,1.8777]
[1777864020799,55.21,80229.0,0.0,-0.95237,9e-05,1.87913]
[1777864020830,55.21,80229.0,0.0,-0.95237,9e-05,1.87913]
[1777864020892,55.21,80229.0,0.0,-0.95237,9e-05,1.87913]
[1777864020901,55.22,80231.38,0.0,-0.95214,0.0001,1.88662]
[1777864021104,55.22,80231.38,0.0,-0.95214,0.0001,1.88662]
[1777864021294,55.22,80231.38,0.0,-0.95214,0.0001,1.88662]
[1777864021613,55.22,80233.37,0.0,-0.95194,0.0001,1.89292]
[1777864022620,55.22,80236.54,0.0,-0.95163,0.0001,1.90282]
[1777864023627,55.23,80232.97,0.0,-0.95196,0.0001,1.89221]
[1777864024705,55.23,80232.97,0.0,-0.95196,0.0001,1.89221]
[1777864024737,55.23,80232.97,0.0,-0.95196,0.0001,1.89221]
[1777864024827,55.23,80232.97,0.0,-0.95196,0.0001,1.89221]
[1777864024931,55.23,80225.81,0.0,-0.95263,9e-05,1.87083]
[1777864025641,55.23,80230.63,0.0,-0.95217,0.0001,1.88568]
[1777864026647,55.23,80229.2,0.0,-0.9523,9e-05,1.88163]
[1777864027655,55.24,80225.46,0.0,-0.95264,9e-05,1.87062]
[1777864028008,55.24,80225.46,0.0,-0.95264,9e-05,1.87062]
[1777864028061,55.24,80225.46,0.0,-0.95264,9e-05,1.87062]
[1777864028076,55.24,80225.46,0.0,-0.95264,9e-05,1.87062]
[1777864028662,55.24,80222.47,0.0,-0.95291,9e-05,1.86193]
[1777864029324,55.24,80222.47,0.0,-0.95291,9e-05,1.86193]
[1777864029674,55.24,80188.04,0.0,-0.95606,9e-05,1.76042]
[1777864030004,55.24,80188.04,0.0,-0.95606,9e-05,1.76042]
[1777864030679,55.25,80172.17,0.0,-0.95743,9e-05,1.71563]
[1777864031686,55.24,80171.29,0.0,-0.95752,9e-05,1.71276]
[1777864032693,55.24,80173.77,0.0,-0.95731,9e-05,1.71946]
[1777864033032,55.24,80173.77,0.0,-0.95731,9e-05,1.71946]
[1777864033700,55.25,80187.32,0.0,-0.95611,9e-05,1.75891]
[1777864034706,55.25,80196.76,0.0,-0.95526,9e-05,1.78648]
[1777864035714,55.25,80197.61,0.0,-0.95518,9e-05,1.78905]
[1777864037728,55.25,80192.2,0.0,-0.95566,9e-05,1.77343]
[1777864038781,55.25,80192.2,0.0,-0.95566,9e-05,1.77343]
[1777864038825,55.25,80192.2,0.0,-0.95566,9e-05,1.77343]
[1777864038858,55.25,80187.89,0.0,-0.95604,9e-05,1.76103]
[1777864039434,55.25,80187.89,0.0,-0.95604,9e-05,1.76103]
[1777864039742,55.25,80183.1,0.0,-0.95646,9e-05,1.74732]
[1777864040749,55.25,80178.14,0.0,-0.95691,9e-05,1.73266]
[1777864041756,55.24,80180.17,0.0,-0.95675,9e-05,1.73809]
[1777864042765,55.24,80174.92,0.0,-0.95722,9e-05,1.72266]
[1777864045464,55.23,80174.75,0.0,-0.95725,9e-05,1.72142]
[1777864045512,55.23,80174.75,0.0,-0.95725,9e-05,1.72142]
[1777864045577,55.23,80174.75,0.0,-0.95725,9e-05,1.72142]
[1777864045784,55.23,80176.58,0.0,-0.95711,9e-05,1.72627]
[1777864046791,55.22,80174.36,0.0,-0.95731,9e-05,1.71955]
[1777864047798,55.22,80175.8,0.0,-0.9572,9e-05,1.72329]
[1777864048292,55.22,80175.8,0.0,-0.9572,9e-05,1.72329]
[1777864048327,55.22,80175.8,0.0,-0.9572,9e-05,1.72329]
[1777864048385,55.22,80175.8,0.0,-0.9572,9e-05,1.72329]
[1777864048805,55.22,80175.56,0.0,-0.95723,9e-05,1.72222]
[1777864050841,55.22,80174.53,0.0,-0.95731,9e-05,1.71947]
[1777864050897,55.22,80174.53,0.0,-0.95731,9e-05,1.71947]
[1777864050941,55.22,80174.53,0.0,-0.95731,9e-05,1.71947]
[1777864050989,55.22,80173.24,0.0,-0.95742,9e-05,1.71598]
[1777864051078,55.22,80173.24,0.0,-0.95742,9e-05,1.71598]
[1777864051825,55.22,80171.26,0.0,-0.95785,9e-05,1.6989]
[1777864052832,55.22,80167.09,0.0,-0.9582,9e-05,1.68734]
[1777864053840,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054162,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054209,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054326,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054606,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054771,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054830,55.22,80158.31,0.0,-0.95896,8e-05,1.66239]
[1777864054847,55.22,80158.04,0.0,-0.95899,8e-05,1.66136]
[1777864057868,55.21,80152.74,0.0,-0.95946,8e-05,1.64578]
[1777864058875,55.21,80146.56,0.0,-0.95998,8e-05,1.62845]
[1777864059883,55.2,80152.52,0.0,-0.95949,8e-05,1.6447]
[1777864060889,55.2,80158.04,0.0,-0.95904,8e-05,1.6598]
[1777864061834,55.2,80158.04,0.0,-0.95904,8e-05,1.6598]
[1777864061884,55.2,80158.04,0.0,-0.95904,8e-05,1.6598]
[1777864061918,55.2,80158.04,0.0,-0.95904,8e-05,1.6598]
[1777864061935,55.2,80161.91,0.0,-0.95872,8e-05,1.67034]
[1777864062076,55.2,80161.91,0.0,-0.95872,8e-05,1.67034]
[1777864062904,55.19,80163.3,0.0,-0.95861,8e-05,1.67394]
[1777864067939,55.18,80163.48,0.0,-0.95864,8e-05,1.67298]
[1777864068997,55.18,80163.48,0.0,-0.95864,8e-05,1.67298]
[1777864069042,55.18,80163.29,0.0,-0.95867,8e-05,1.67215]
[1777864069076,55.18,80163.29,0.0,-0.95867,8e-05,1.67215]
[1777864069953,55.17,80163.03,0.0,-0.9587,8e-05,1.67112]
[1777864072992,55.17,80162.82,0.0,-0.95873,8e-05,1.66995]
[1777864072974,55.16,80129.93,0.0,-0.96146,8e-05,1.57918]
[1777864073692,55.16,80129.93,0.0,-0.96146,8e-05,1.57918]
[1777864073981,55.16,80117.2,0.0,-0.96247,8e-05,1.54493]
[1777864074988,55.16,80120.1,0.0,-0.96224,8e-05,1.55257]
[1777864075999,55.16,80124.3,0.0,-0.96192,8e-05,1.5637]
[1777864076146,55.16,80124.3,0.0,-0.96192,8e-05,1.5637]
[1777864076184,55.16,80124.3,0.0,-0.96192,8e-05,1.5637]
[1777864076887,55.16,80124.3,0.0,-0.96192,8e-05,1.5637]
[1777864077004,55.16,80132.55,0.0,-0.96126,8e-05,1.58581]
[1777864078011,55.16,80134.34,0.0,-0.96112,8e-05,1.59051]
[1777864079018,55.15,80135.42,0.0,-0.96104,8e-05,1.59328]
[1777864080027,55.15,80136.71,0.0,-0.96094,8e-05,1.59662]
[1777864082039,55.15,80143.33,0.0,-0.96041,8e-05,1.61435]
[1777864082329,55.15,80143.33,0.0,-0.96041,8e-05,1.61435]
[1777864083046,55.15,80146.08,0.0,-0.96019,8e-05,1.62169]
[1777864085060,55.14,80147.9,0.0,-0.96005,8e-05,1.62628]
[1777864086182,55.14,80147.9,0.0,-0.96005,8e-05,1.62628]
[1777864086231,55.15,80152.19,0.0,-0.95968,8e-05,1.63846]
[1777864087074,55.15,80158.29,0.0,-0.95916,8e-05,1.65573]
[1777864088081,55.15,80162.86,0.0,-0.95877,8e-05,1.66879]
[1777864089088,55.15,80167.51,0.0,-0.95836,9e-05,1.68213]
[1777864090095,55.16,80171.02,0.0,-0.95806,9e-05,1.69229]
[1777864092388,55.16,80171.64,0.0,-0.958,9e-05,1.69428]
[1777864092443,55.16,80171.64,0.0,-0.958,9e-05,1.69428]
[1777864092578,55.16,80171.64,0.0,-0.958,9e-05,1.69428]
[1777864092677,55.17,80171.57,0.0,-0.95799,9e-05,1.69455]
[1777864098151,55.17,80170.77,0.0,-0.95804,9e-05,1.69289]
[1777864099252,55.17,80170.77,0.0,-0.95804,9e-05,1.69289]
[1777864099780,55.18,80169.07,0.0,-0.95817,9e-05,1.68856]
[1777864101100,55.18,80168.65,0.0,-0.9582,9e-05,1.68738]
[1777864101331,55.18,80168.65,0.0,-0.9582,9e-05,1.68738]
[1777864101429,55.18,80168.17,0.0,-0.95824,9e-05,1.68626]
[1777864102179,55.19,80171.59,0.0,-0.95793,9e-05,1.69648]
[1777864103675,55.19,80171.59,0.0,-0.95793,9e-05,1.69648]
[1777864103756,55.19,80174.32,0.0,-0.95767,9e-05,1.70499]
[1777864104195,55.19,80187.89,0.0,-0.95648,9e-05,1.74381]
[1777864105203,55.2,80190.37,0.0,-0.95625,9e-05,1.75146]
[1777864107492,55.2,80190.6,0.0,-0.95621,9e-05,1.75261]
[1777864107508,55.21,80196.34,0.0,-0.95567,9e-05,1.77019]
[1777864108224,55.21,80199.37,0.0,-0.9554,9e-05,1.77902]
[1777864109231,55.22,80197.33,0.0,-0.95557,9e-05,1.77351]
[1777864110394,55.22,80197.33,0.0,-0.95557,9e-05,1.77351]
[1777864110439,55.22,80197.33,0.0,-0.95557,9e-05,1.77351]
[1777864110580,55.22,80197.33,0.0,-0.95557,9e-05,1.77351]
[1777864110597,55.23,80197.21,0.0,-0.95555,9e-05,1.77405]
[1777864111245,55.23,80197.75,0.0,-0.95578,9e-05,1.76373]
[1777864112252,55.23,80199.76,0.0,-0.95558,9e-05,1.77002]
[1777864113259,55.24,80205.54,0.0,-0.95505,9e-05,1.78735]
[1777864114641,55.24,80205.54,0.0,-0.95505,9e-05,1.78735]
[1777864114725,55.24,80205.54,0.0,-0.95505,9e-05,1.78735]
[1777864114829,55.24,80205.54,0.0,-0.95505,9e-05,1.78735]
[1777864114884,55.25,80198.51,0.0,-0.95565,9e-05,1.7677]
[1777864119114,55.26,80199.21,0.0,-0.95555,9e-05,1.77109]
[1777864119166,55.26,80199.21,0.0,-0.95555,9e-05,1.77109]
[1777864119326,55.26,80199.21,0.0,-0.95555,9e-05,1.77109]
[1777864119427,55.27,80201.83,0.0,-0.9553,9e-05,1.77918]
[1777864120308,55.27,80204.97,0.0,-0.955,9e-05,1.7888]
[1777864121315,55.28,80203.97,0.0,-0.95508,9e-05,1.78629]
[1777864123733,55.28,80203.22,0.0,-0.95513,9e-05,1.78452]
[1777864123829,55.28,80203.22,0.0,-0.95513,9e-05,1.78452]
[1777864124038,55.28,80203.22,0.0,-0.95513,9e-05,1.78452]
[1777864123930,55.29,80194.78,0.0,-0.95587,9e-05,1.76083]
[1777864124336,55.29,80190.8,0.0,-0.95622,9e-05,1.74932]
[1777864126350,55.3,80188.83,0.0,-0.95637,9e-05,1.74458]
[1777864128416,55.31,80188.01,0.0,-0.95642,9e-05,1.7427]
[1777864128575,55.31,80188.01,0.0,-0.95642,9e-05,1.7427]
[1777864128940,55.31,80188.01,0.0,-0.95642,9e-05,1.7427]
[1777864128976,55.32,80192.23,0.0,-0.95602,9e-05,1.75585]
[1777864129376,55.32,80196.75,0.0,-0.95561,9e-05,1.76896]
[1777864130382,55.32,80199.65,0.0,-0.95534,9e-05,1.77787]
[1777864131522,55.32,80199.65,0.0,-0.95534,9e-05,1.77787]
[1777864131530,55.33,80205.36,0.0,-0.95479,9e-05,1.79546]
[1777864132397,55.33,80208.57,0.0,-0.9545,9e-05,1.80489]
[1777864133403,55.33,80211.79,0.0,-0.95419,9e-05,1.81479]
[1777864134412,55.34,80210.0,0.0,-0.95434,9e-05,1.8099]
[1777864135418,55.34,80207.58,0.0,-0.95455,9e-05,1.80315]
[1777864136425,55.35,80204.07,0.0,-0.95486,9e-05,1.79323]
[1777864138439,55.36,80202.44,0.0,-0.95498,9e-05,1.78926]
[1777864139446,55.36,80201.15,0.0,-0.95509,9e-05,1.7859]
[1777864140454,55.36,80206.97,0.0,-0.95455,9e-05,1.80337]
[1777864141460,55.37,80210.72,0.0,-0.95419,9e-05,1.81484]
[1777864142467,55.37,80212.08,0.0,-0.95405,9e-05,1.81926]
[1777864143476,55.38,80216.61,0.0,-0.95362,9e-05,1.83306]
[1777864144483,55.38,80227.88,0.0,-0.95255,9e-05,1.86711]
[1777864145489,55.38,80233.59,0.0,-0.952,0.0001,1.88467]
[1777864146497,55.39,80238.17,0.0,-0.95155,0.0001,1.89885]
[1777864147504,55.39,80235.07,0.0,-0.95184,0.0001,1.88971]
[1777864148511,55.39,80236.13,0.0,-0.95173,0.0001,1.89316]
[1777864149518,55.4,80240.73,0.0,-0.95128,0.0001,1.9074]
[1777864151532,55.4,80242.58,0.0,-0.95108,0.0001,1.91352]
[1777864156567,55.41,80242.04,0.0,-0.95109,0.0001,1.91319]
[1777864158581,55.42,80243.34,0.0,-0.95095,0.0001,1.91759]
[1777864159588,55.42,80245.4,0.0,-0.95075,0.0001,1.9241]
[1777864160595,55.42,80247.11,0.0,-0.95057,0.0001,1.92954]
[1777864161601,55.43,80249.2,0.0,-0.95036,0.0001,1.93615]
[1777864163123,55.43,80249.2,0.0,-0.95036,0.0001,1.93615]
[1777864163171,55.43,80249.75,0.0,-0.9503,0.0001,1.93802]
[1777864163579,55.43,80249.75,0.0,-0.9503,0.0001,1.93802]
[1777864163616,55.43,80250.24,0.0,-0.95025,0.0001,1.9397]
[1777864165630,55.43,80266.68,0.0,-0.9486,0.0001,1.99106]
[1777864166637,55.43,80270.56,0.0,-0.94821,0.0001,2.00331]
[1777864167644,55.43,80283.4,0.0,-0.94689,0.0001,2.04394]
[1777864168650,55.43,80280.32,0.0,-0.94721,0.0001,2.03418]
[1777864170665,55.43,80282.08,0.0,-0.94703,0.0001,2.03981]
[1777864171672,55.44,80281.27,0.0,-0.94741,0.0001,2.02453]
[1777864172679,55.44,80283.28,0.0,-0.9472,0.0001,2.03093]
[1777864173964,55.44,80283.28,0.0,-0.9472,0.0001,2.03093]
[1777864174057,55.44,80290.1,0.0,-0.9465,0.0001,2.05265]
[1777864174693,55.44,80294.85,0.0,-0.946,0.0001,2.06783]
[1777864175699,55.44,80298.45,0.0,-0.94562,0.00011,2.07936]
[1777864176707,55.44,80300.27,0.0,-0.94543,0.00011,2.08517]
[1777864177713,55.43,80296.28,0.0,-0.94586,0.00011,2.07229]
[1777864178721,55.43,80294.64,0.0,-0.94603,0.0001,2.06699]
[1777864179728,55.43,80293.65,0.0,-0.94613,0.0001,2.0638]
[1777864180735,55.43,80273.9,0.0,-0.94817,0.0001,2.00116]
[1777864181741,55.43,80261.13,0.0,-0.94945,0.0001,1.96138]
[1777864182750,55.44,80262.43,0.0,-0.94932,0.0001,1.96555]
[1777864183756,55.44,80260.04,0.0,-0.94955,0.0001,1.95827]
[1777864184764,55.44,80258.95,0.0,-0.94965,0.0001,1.95504]
[1777864188792,55.45,80254.77,0.0,-0.95005,0.0001,1.94273]
[1777864190806,55.45,80249.31,0.0,-0.95057,0.0001,1.92627]
[1777864191813,55.45,80235.96,0.0,-0.95186,0.0001,1.88581]
[1777864192820,55.45,80225.97,0.0,-0.9528,9e-05,1.856]
[1777864193827,55.46,80223.46,0.0,-0.95303,9e-05,1.8488]
[1777864194834,55.46,80217.78,0.0,-0.95355,9e-05,1.8322]
[1777864195841,55.46,80213.78,0.0,-0.95391,9e-05,1.82069]
[1777864196848,55.47,80206.77,0.0,-0.95454,9e-05,1.8004]
[1777864197474,55.47,80206.77,0.0,-0.95454,9e-05,1.8004]
[1777864197854,55.47,80202.49,0.0,-0.95492,9e-05,1.78825]
[1777864198863,55.48,80199.29,0.0,-0.9552,9e-05,1.77933]
[1777864199870,55.48,80197.51,0.0,-0.95534,9e-05,1.77457]
[1777864200877,55.48,80200.19,0.0,-0.95509,9e-05,1.7828]
[1777864202067,55.49,80199.25,0.0,-0.95516,9e-05,1.78048]
[1777864202891,55.49,80203.29,0.0,-0.95478,9e-05,1.7927]
[1777864204001,55.5,80204.83,0.0,-0.95463,9e-05,1.79761]
[1777864204905,55.5,80202.22,0.0,-0.95485,9e-05,1.79036]
[1777864205913,55.51,80205.4,0.0,-0.95455,9e-05,1.80007]
[1777864206920,55.51,80215.59,0.0,-0.9536,9e-05,1.83051]
[1777864207926,55.51,80214.34,0.0,-0.95371,9e-05,1.82715]
[1777864208934,55.52,80213.2,0.0,-0.9538,9e-05,1.82412]
[1777864209941,55.52,80210.73,0.0,-0.95402,9e-05,1.81718]
[1777864210948,55.53,80212.55,0.0,-0.95384,9e-05,1.82291]
[1777864211955,55.53,80211.8,0.0,-0.9539,9e-05,1.82105]
[1777864212962,55.53,80210.23,0.0,-0.95403,9e-05,1.81677]
[1777864213969,55.54,80206.38,0.0,-0.95437,9e-05,1.8058]
[1777864219004,55.56,80202.59,0.0,-0.95466,9e-05,1.79656]
[1777864220017,55.56,80204.19,0.0,-0.9545,9e-05,1.80164]
[1777864221022,55.57,80209.83,0.0,-0.95397,9e-05,1.8186]
[1777864222029,55.57,80212.54,0.0,-0.95371,9e-05,1.82696]
[1777864224043,55.58,80215.44,0.0,-0.95342,9e-05,1.83623]
[1777864225050,55.58,80217.35,0.0,-0.95323,9e-05,1.84223]
[1777864226057,55.58,80215.18,0.0,-0.95342,9e-05,1.8361]
[1777864227064,55.59,80214.28,0.0,-0.9535,9e-05,1.83375]
[1777864229077,55.59,80215.09,0.0,-0.9534,9e-05,1.83681]
[1777864230084,55.6,80213.48,0.0,-0.95354,9e-05,1.83236]
[1777864231092,55.6,80213.43,0.0,-0.95382,9e-05,1.8204]
[1777864232099,55.6,80212.62,0.0,-0.95388,9e-05,1.81836]
[1777864236127,55.62,80223.01,0.0,-0.95287,9e-05,1.85057]
[1777864237134,55.62,80226.25,0.0,-0.95255,9e-05,1.86055]
[1777864238141,55.63,80232.78,0.0,-0.95193,0.0001,1.88044]
[1777864240155,55.63,80234.24,0.0,-0.95177,0.0001,1.88535]
[1777864241161,55.63,80235.76,0.0,-0.95162,0.0001,1.89019]
[1777864242169,55.64,80234.9,0.0,-0.95169,0.0001,1.88783]
[1777864243175,55.64,80234.03,0.0,-0.95177,0.0001,1.88544]
[1777864244184,55.64,80236.05,0.0,-0.95156,0.0001,1.89179]
[1777864245190,55.64,80247.13,0.0,-0.95048,0.0001,1.92572]
[1777864246197,55.65,80253.66,0.0,-0.94984,0.0001,1.94594]
[1777864247204,55.65,80257.16,0.0,-0.94948,0.0001,1.95688]
[1777864248211,55.65,80258.12,0.0,-0.94938,0.0001,1.95999]
[1777864251232,55.65,80264.04,0.0,-0.94878,0.0001,1.97873]
[1777864252239,55.65,80266.05,0.0,-0.94858,0.0001,1.98509]
[1777864253246,55.65,80264.71,0.0,-0.94871,0.0001,1.981]
[1777864256267,55.66,80263.81,0.0,-0.94879,0.0001,1.97849]
[1777864257290,55.66,80276.53,0.0,-0.9475,0.0001,2.01839]
[1777864258290,55.66,80286.45,0.0,-0.94647,0.0001,2.0498]
[1777864259297,55.66,80286.24,0.0,-0.94649,0.0001,2.04912]
[1777864260308,55.66,80291.68,0.0,-0.94593,0.0001,2.06644]
[1777864262324,55.66,80293.33,0.0,-0.94576,0.0001,2.07163]
[1777864263331,55.66,80297.12,0.0,-0.94536,0.00011,2.08373]
[1777864264338,55.66,80298.38,0.0,-0.94523,0.00011,2.08771]
[1777864265345,55.66,80295.04,0.0,-0.94558,0.00011,2.07692]
[1777864266423,55.66,80295.04,0.0,-0.94558,0.00011,2.07692]
[1777864266827,55.66,80292.07,0.0,-0.9459,0.0001,2.06733]
[1777864267359,55.66,80290.51,0.0,-0.94606,0.0001,2.06235]
[1777864268366,55.65,80288.85,0.0,-0.94624,0.0001,2.05703]
[1777864269373,55.65,80287.86,0.0,-0.94634,0.0001,2.05385]
[1777864270380,55.65,80287.02,0.0,-0.94643,0.0001,2.05116]
[1777864272394,55.65,80288.57,0.0,-0.94627,0.0001,2.05607]
[1777864274409,55.65,80291.04,0.0,-0.94601,0.0001,2.0639]
[1777864276423,55.65,80289.73,0.0,-0.94615,0.0001,2.05966]
[1777864277431,55.65,80290.65,0.0,-0.94605,0.0001,2.06257]
[1777864279445,55.65,80277.56,0.0,-0.94741,0.0001,2.021]
[1777864280452,55.65,80271.94,0.0,-0.94798,0.0001,2.00338]
[1777864281459,55.65,80270.1,0.0,-0.94817,0.0001,1.99768]
[1777864282466,55.65,80271.72,0.0,-0.948,0.0001,2.00282]
[1777864283473,55.65,80272.56,0.0,-0.94791,0.0001,2.00552]
[1777864284480,55.66,80276.69,0.0,-0.94749,0.0001,2.01855]
[1777864285486,55.66,80279.89,0.0,-0.94716,0.0001,2.02868]
[1777864286494,55.66,80281.17,0.0,-0.94703,0.0001,2.03275]
[1777864287501,55.66,80283.1,0.0,-0.94683,0.0001,2.03887]
[1777864288508,55.66,80286.01,0.0,-0.94653,0.0001,2.04811]
[1777864290522,55.66,80282.87,0.0,-0.94685,0.0001,2.03813]
[1777864291529,55.66,80279.47,0.0,-0.94751,0.0001,2.01461]
[1777864295557,55.66,80277.88,0.0,-0.94767,0.0001,2.00974]
[1777864297572,55.66,80279.92,0.0,-0.94745,0.0001,2.01625]
[1777864299585,55.66,80286.26,0.0,-0.9468,0.0001,2.03637]
[1777864300592,55.66,80290.98,0.0,-0.94631,0.0001,2.0514]
[1777864301599,55.66,80295.38,0.0,-0.94584,0.00011,2.06544]
[1777864303613,55.66,80295.27,0.0,-0.94586,0.00011,2.06504]
[1777864306634,55.66,80294.43,0.0,-0.94595,0.0001,2.06225]
[1777864308648,55.66,80296.73,0.0,-0.94571,0.00011,2.06954]
[1777864309658,55.66,80333.34,0.0,-0.94175,0.00011,2.18868]
[1777864310517,55.66,80333.34,0.0,-0.94175,0.00011,2.18868]
[1777864310664,55.66,80358.28,0.0,-0.93893,0.00012,2.2721]
[1777864311402,55.66,80358.28,0.0,-0.93893,0.00012,2.2721]
[1777864311669,55.66,80371.59,0.0,-0.93737,0.00012,2.31738]
[1777864312676,55.66,80371.96,0.0,-0.93733,0.00012,2.3186]
[1777864313334,55.66,80371.96,0.0,-0.93733,0.00012,2.3186]
[1777864313384,55.66,80371.96,0.0,-0.93733,0.00012,2.3186]
[1777864313682,55.65,80367.3,0.0,-0.93788,0.00012,2.30256]
[1777864314689,55.65,80369.05,0.0,-0.93768,0.00012,2.30841]
[1777864315697,55.65,80373.1,0.0,-0.93721,0.00012,2.32216]
[1777864316704,55.65,80377.51,0.0,-0.93669,0.00012,2.33719]
[1777864317711,55.65,80378.69,0.0,-0.93656,0.00012,2.34112]
[1777864319104,55.65,80378.69,0.0,-0.93656,0.00012,2.34112]
[1777864319188,55.65,80379.25,0.0,-0.9365,0.00012,2.34274]
[1777864319725,55.65,80385.61,0.0,-0.93574,0.00012,2.3647]
[1777864320732,55.65,80388.06,0.0,-0.93545,0.00012,2.37303]
[1777864321739,55.61,80385.04,0.0,-0.93595,0.00012,2.35864]
[1777864322746,55.59,80388.33,0.0,-0.93562,0.00012,2.36821]
[1777864323753,55.59,80398.87,0.0,-0.93435,0.00012,2.40473]
[1777864324760,55.58,80403.02,0.0,-0.93385,0.00012,2.41902]
[1777864325767,55.58,80406.55,0.0,-0.93342,0.00012,2.43143]
[1777864327176,55.58,80404.51,0.0,-0.93369,0.00012,2.42369]
[1777864327781,55.57,80402.05,0.0,-0.934,0.00012,2.41477]
[1777864328788,55.57,80403.31,0.0,-0.93386,0.00012,2.41892]
[1777864329795,55.57,80405.2,0.0,-0.93363,0.00012,2.42528]
[1777864330802,55.57,80398.68,0.0,-0.93444,0.00012,2.40213]
[1777864331808,55.56,80392.26,0.0,-0.93523,0.00012,2.37949]
[1777864332817,55.56,80396.44,0.0,-0.93473,0.00012,2.39384]
[1777864333831,55.56,80407.29,0.0,-0.9334,0.00012,2.43189]
[1777864334830,55.55,80418.28,0.0,-0.93207,0.00013,2.46963]
[1777864335712,55.55,80418.28,0.0,-0.93207,0.00013,2.46963]
[1777864335837,55.55,80428.4,0.0,-0.93079,0.00013,2.50573]
[1777864336844,55.54,80432.17,0.0,-0.93035,0.00013,2.51824]
[1777864337851,55.53,80411.64,0.0,-0.93296,0.00012,2.44449]
[1777864338858,55.53,80400.59,0.0,-0.93434,0.00012,2.40502]
[1777864339386,55.53,80400.59,0.0,-0.93434,0.00012,2.40502]
[1777864339864,55.52,80396.81,0.0,-0.93482,0.00012,2.39125]
[1777864340872,55.47,80387.54,0.0,-0.93613,0.00012,2.3537]
[1777864341879,55.46,80380.01,0.0,-0.93704,0.00012,2.32723]
[1777864344900,55.45,80386.43,0.0,-0.93632,0.00012,2.34808]
[1777864345907,55.45,80394.05,0.0,-0.93542,0.00012,2.37406]
[1777864346914,55.44,80391.18,0.0,-0.93579,0.00012,2.36357]
[1777864347921,55.44,80389.57,0.0,-0.936,0.00012,2.35749]
[1777864348719,55.44,80389.57,0.0,-0.936,0.00012,2.35749]
[1777864348762,55.44,80389.57,0.0,-0.936,0.00012,2.35749]
[1777864348928,55.43,80386.16,0.0,-0.93642,0.00012,2.3452]
[1777864349575,55.43,80386.16,0.0,-0.93642,0.00012,2.3452]
[1777864349936,55.43,80382.42,0.0,-0.93688,0.00012,2.33182]
[1777864350944,55.42,80385.1,0.0,-0.93658,0.00012,2.34062]
[1777864351951,55.42,80382.32,0.0,-0.93726,0.00012,2.317]
[1777864352365,55.42,80382.32,0.0,-0.93726,0.00012,2.317]
[1777864352465,55.42,80382.32,0.0,-0.93726,0.00012,2.317]
[1777864352576,55.42,80382.32,0.0,-0.93726,0.00012,2.317]
[1777864352959,55.41,80380.05,0.0,-0.93754,0.00012,2.30878]
[1777864353967,55.41,80376.66,0.0,-0.93796,0.00012,2.29675]
[1777864354974,55.41,80372.56,0.0,-0.93845,0.00012,2.28235]
[1777864356988,55.4,80373.78,0.0,-0.93833,0.00012,2.28578]
[1777864357994,55.39,80377.86,0.0,-0.93787,0.00012,2.29936]
[1777864358542,55.39,80377.86,0.0,-0.93787,0.00012,2.29936]
[1777864358577,55.39,80377.86,0.0,-0.93787,0.00012,2.29936]
[1777864359031,55.39,80377.86,0.0,-0.93787,0.00012,2.29936]
[1777864359062,55.39,80376.57,0.0,-0.93803,0.00012,2.29454]
[1777864360010,55.39,80359.78,0.0,-0.93999,0.00011,2.23712]
[1777864361017,55.38,80349.24,0.0,-0.9412,0.00011,2.20145]
[1777864362024,55.38,80349.06,0.0,-0.94123,0.00011,2.2006]
[1777864363183,55.38,80349.06,0.0,-0.94123,0.00011,2.2006]
[1777864363235,55.38,80349.06,0.0,-0.94123,0.00011,2.2006]
[1777864363329,55.38,80347.69,0.0,-0.94139,0.00011,2.19579]
[1777864363581,55.38,80347.69,0.0,-0.94139,0.00011,2.19579]
[1777864366052,55.37,80346.25,0.0,-0.94158,0.00011,2.19029]
[1777864367059,55.37,80345.43,0.0,-0.94168,0.00011,2.18733]
[1777864368066,55.37,80344.2,0.0,-0.94182,0.00011,2.18301]
[1777864369073,55.36,80341.95,0.0,-0.94208,0.00011,2.17532]
[1777864370079,55.36,80338.71,0.0,-0.94245,0.00011,2.16438]
[1777864372094,55.35,80335.55,0.0,-0.94282,0.00011,2.15322]
[1777864373100,55.35,80334.52,0.0,-0.94295,0.00011,2.14931]
[1777864374107,55.34,80331.95,0.0,-0.94325,0.00011,2.14034]
[1777864375115,55.34,80337.8,0.0,-0.94262,0.00011,2.15913]
[1777864375565,55.34,80337.8,0.0,-0.94262,0.00011,2.15913]
[1777864376122,55.33,80339.39,0.0,-0.94247,0.00011,2.16386]
[1777864377295,55.33,80339.39,0.0,-0.94247,0.00011,2.16386]
[1777864377130,55.33,80366.25,0.0,-0.93943,0.00012,2.25383]
[1777864377690,55.33,80366.25,0.0,-0.93943,0.00012,2.25383]
[1777864378139,55.33,80366.04,0.0,-0.93948,0.00012,2.25226]
[1777864380296,55.32,80365.96,0.0,-0.9395,0.00012,2.25166]
[1777864381064,55.32,80365.78,0.0,-0.93953,0.00012,2.25073]
[1777864381162,55.32,80368.38,0.0,-0.93924,0.00012,2.25923]
[1777864382760,55.31,80367.75,0.0,-0.93933,0.00012,2.25675]
[1777864382913,55.31,80367.75,0.0,-0.93933,0.00012,2.25675]
[1777864383176,55.31,80369.97,0.0,-0.93908,0.00012,2.26396]
[1777864384303,55.31,80369.97,0.0,-0.93908,0.00012,2.26396]
[1777864384183,55.31,80377.57,0.0,-0.93821,0.00012,2.28955]
[1777864384420,55.31,80377.57,0.0,-0.93821,0.00012,2.28955]
[1777864385190,55.3,80380.51,0.0,-0.93787,0.00012,2.29924]
[1777864387217,55.29,80376.12,0.0,-0.93842,0.00012,2.28342]
[1777864388224,55.29,80364.87,0.0,-0.93973,0.00012,2.24478]
[1777864389295,55.29,80364.87,0.0,-0.93973,0.00012,2.24478]
[1777864389347,55.29,80364.87,0.0,-0.93973,0.00012,2.24478]
[1777864389231,55.29,80360.19,0.0,-0.94028,0.00011,2.22866]
[1777864390075,55.29,80360.19,0.0,-0.94028,0.00011,2.22866]
[1777864390238,55.28,80358.93,0.0,-0.94044,0.00011,2.22413]
[1777864392252,55.28,80355.91,0.0,-0.9408,0.00011,2.21342]
[1777864393259,55.28,80354.61,0.0,-0.94096,0.00011,2.20879]
[1777864396280,55.27,80347.89,0.0,-0.94174,0.00011,2.18555]
[1777864397287,55.21,80330.15,0.0,-0.94389,0.00011,2.12132]
[1777864398294,55.21,80326.11,0.0,-0.94435,0.00011,2.10764]
[1777864400308,55.2,80321.7,0.0,-0.94485,0.00011,2.09238]
[1777864401315,55.19,80319.28,0.0,-0.94512,0.00011,2.08411]
[1777864402323,55.19,80321.27,0.0,-0.94492,0.00011,2.09017]
[1777864403354,55.19,80321.27,0.0,-0.94492,0.00011,2.09017]
[1777864409371,55.16,80318.02,0.0,-0.94537,0.00011,2.07676]
[1777864411386,55.15,80313.79,0.0,-0.94615,0.00011,2.04938]
[1777864411790,55.15,80313.79,0.0,-0.94615,0.00011,2.04938]
[1777864412392,55.15,80306.46,0.0,-0.94694,0.0001,2.02554]
[1777864415414,55.14,80304.2,0.0,-0.9472,0.0001,2.01742]
[1777864417427,55.13,80306.93,0.0,-0.94694,0.0001,2.02554]
[1777864420449,55.12,80303.0,0.0,-0.94738,0.0001,2.01209]
[1777864422463,55.12,80310.76,0.0,-0.94659,0.00011,2.0363]
[1777864424480,55.11,80312.05,0.0,-0.94647,0.00011,2.03978]
[1777864427501,55.09,80316.61,0.0,-0.94605,0.00011,2.05271]
[1777864428510,55.09,80319.48,0.0,-0.94576,0.00011,2.06139]
[1777864430524,55.08,80313.42,0.0,-0.94643,0.00011,2.04114]
[1777864431531,55.07,80308.87,0.0,-0.94692,0.0001,2.02622]
[1777864432538,55.07,80301.34,0.0,-0.94771,0.0001,2.00192]
[1777864433545,55.07,80299.54,0.0,-0.94791,0.0001,1.99595]
[1777864434552,55.07,80297.72,0.0,-0.9481,0.0001,1.98993]
[1777864436566,55.06,80294.67,0.0,-0.94843,0.0001,1.9798]
[1777864439586,55.05,80293.12,0.0,-0.94861,0.0001,1.97422]
[1777864442608,55.05,80294.83,0.0,-0.94846,0.0001,1.97894]
[1777864446670,55.04,80294.0,0.0,-0.94857,0.0001,1.97565]
[1777864446733,55.04,80294.0,0.0,-0.94857,0.0001,1.97565]
[1777864446827,55.04,80294.0,0.0,-0.94857,0.0001,1.97565]
[1777864446885,55.03,80293.95,0.0,-0.94859,0.0001,1.97506]
[1777864452678,55.02,80293.76,0.0,-0.94864,0.0001,1.97335]
[1777864457714,55.01,80293.76,0.0,-0.94868,0.0001,1.9723]
[1777864460250,55.01,80294.32,0.0,-0.94863,0.0001,1.97386]
[1777864460318,55.01,80292.95,0.0,-0.94878,0.0001,1.96912]
[1777864460746,55.01,80308.12,0.0,-0.94721,0.0001,2.01721]
[1777864461753,55.0,80310.14,0.0,-0.94701,0.0001,2.02346]
[1777864462760,55.0,80313.34,0.0,-0.94668,0.00011,2.03343]
[1777864463752,55.0,80313.34,0.0,-0.94668,0.00011,2.03343]
[1777864463766,55.0,80311.87,0.0,-0.94685,0.00011,2.02843]
[1777864466789,54.99,80304.67,0.0,-0.94763,0.0001,2.00454]
[1777864467796,54.99,80296.95,0.0,-0.94844,0.0001,1.97978]
[1777864469017,54.99,80296.95,0.0,-0.94844,0.0001,1.97978]
[1777864469090,54.98,80314.23,0.0,-0.94665,0.00011,2.03432]
[1777864469811,54.98,80334.85,0.0,-0.94445,0.00011,2.1012]
[1777864470817,54.98,80334.2,0.0,-0.94453,0.00011,2.09877]
[1777864472365,54.98,80334.2,0.0,-0.94453,0.00011,2.09877]
[1777864472453,54.97,80330.03,0.0,-0.94532,0.00011,2.0713]
[1777864472832,54.97,80326.31,0.0,-0.94572,0.00011,2.05922]
[1777864475853,54.96,80319.01,0.0,-0.94653,0.00011,2.03461]
[1777864476860,54.95,80312.82,0.0,-0.94719,0.0001,2.01442]
[1777864478578,54.95,80311.89,0.0,-0.9473,0.0001,2.01114]
[1777864479884,54.95,80324.39,0.0,-0.946,0.00011,2.05076]
[1777864480890,54.94,80342.26,0.0,-0.94407,0.00011,2.10876]
[1777864481897,54.94,80336.59,0.0,-0.94469,0.00011,2.09018]
[1777864482905,54.94,80334.85,0.0,-0.94488,0.00011,2.08442]
[1777864485925,54.93,80333.23,0.0,-0.94509,0.00011,2.07827]
[1777864487939,54.93,80330.33,0.0,-0.94543,0.00011,2.06808]
[1777864488947,54.92,80326.91,0.0,-0.94581,0.00011,2.05662]
[1777864489955,54.92,80323.04,0.0,-0.94622,0.00011,2.04411]
[1777864490961,54.92,80321.62,0.0,-0.94638,0.00011,2.03919]
[1777864491968,54.91,80319.28,0.0,-0.94665,0.00011,2.03102]
[1777864493981,54.91,80321.08,0.0,-0.94648,0.00011,2.03621]
[1777864494989,54.9,80319.57,0.0,-0.94665,0.00011,2.03104]
[1777864497421,54.9,80319.39,0.0,-0.94668,0.00011,2.03017]
[1777864497461,54.9,80340.42,0.0,-0.94443,0.00011,2.09818]
[1777864498012,54.9,80362.66,0.0,-0.94196,0.00011,2.17185]
[1777864499019,54.89,80361.15,0.0,-0.94214,0.00011,2.16662]
[1777864500718,54.89,80360.07,0.0,-0.94226,0.00011,2.16285]
[1777864501038,54.89,80361.58,0.0,-0.9421,0.00011,2.16774]
[1777864502426,54.89,80361.58,0.0,-0.9421,0.00011,2.16774]
[1777864502045,54.89,80365.72,0.0,-0.94164,0.00011,2.18145]
[1777864505106,54.88,80364.23,0.0,-0.94182,0.00011,2.17588]
[1777864507120,54.88,80361.32,0.0,-0.94217,0.00011,2.16577]
[1777864508126,54.87,80357.74,0.0,-0.94258,0.00011,2.15331]
[1777864509135,54.87,80355.43,0.0,-0.94286,0.00011,2.14512]
[1777864510143,54.86,80345.52,0.0,-0.94397,0.00011,2.11183]
[1777864511150,54.86,80344.42,0.0,-0.94411,0.00011,2.10778]
[1777864512157,54.86,80345.79,0.0,-0.94397,0.00011,2.11187]
[1777864513164,54.85,80342.83,0.0,-0.94431,0.00011,2.1017]
[1777864514171,54.85,80340.52,0.0,-0.94458,0.00011,2.09371]
[1777864515178,54.84,80338.76,0.0,-0.94478,0.00011,2.08754]
[1777864516185,54.84,80334.94,0.0,-0.94521,0.00011,2.07467]
[1777864518199,54.83,80333.07,0.0,-0.94544,0.00011,2.06784]
[1777864520543,54.83,80332.23,0.0,-0.94554,0.00011,2.06475]
[1777864520213,54.82,80328.34,0.0,-0.94597,0.00011,2.05176]
[1777864521220,54.82,80322.73,0.0,-0.94658,0.00011,2.0333]
[1777864522227,54.82,80315.3,0.0,-0.94737,0.0001,2.00914]
[1777864523234,54.82,80312.94,0.0,-0.94763,0.0001,2.00133]
[1777864523740,54.82,80312.94,0.0,-0.94763,0.0001,2.00133]
[1777864524241,54.81,80301.22,0.0,-0.94885,0.0001,1.96389]
[1777864525247,54.81,80294.49,0.0,-0.94954,0.0001,1.94253]
[1777864528269,54.81,80292.94,0.0,-0.94971,0.0001,1.93721]
[1777864529299,54.8,80296.94,0.0,-0.94931,0.0001,1.9496]
[1777864530291,54.8,80313.99,0.0,-0.94756,0.0001,2.00344]
[1777864531298,54.8,80315.12,0.0,-0.94776,0.0001,1.99396]
[1777864533205,54.8,80316.28,0.0,-0.94764,0.0001,1.99742]
[1777864533312,54.79,80313.33,0.0,-0.94796,0.0001,1.98777]
[1777864534320,54.79,80307.42,0.0,-0.94858,0.0001,1.96878]
[1777864534932,54.79,80307.42,0.0,-0.94858,0.0001,1.96878]
[1777864535327,54.79,80311.11,0.0,-0.9482,0.0001,1.98028]
[1777864536334,54.79,80313.22,0.0,-0.94799,0.0001,1.98677]
[1777864538348,54.78,80316.39,0.0,-0.94768,0.0001,1.99641]
[1777864538784,54.78,80316.39,0.0,-0.94768,0.0001,1.99641]
[1777864539355,54.78,80311.69,0.0,-0.94817,0.0001,1.9812]
[1777864540832,54.78,80310.57,0.0,-0.9483,0.0001,1.97742]
[1777864542376,54.77,80307.92,0.0,-0.94858,0.0001,1.96859]
[1777864543384,54.77,80319.55,0.0,-0.94738,0.00011,2.00541]
[1777864544390,54.77,80322.21,0.0,-0.94711,0.00011,2.01368]
[1777864548995,54.77,80322.42,0.0,-0.94708,0.00011,2.01464]
[1777864549038,54.77,80322.42,0.0,-0.94708,0.00011,2.01464]
[1777864549080,54.77,80322.42,0.0,-0.94708,0.00011,2.01464]
[1777864549426,54.77,80321.89,0.0,-0.94714,0.00011,2.01266]
[1777864551441,54.76,80317.21,0.0,-0.94765,0.0001,1.99713]
[1777864552447,54.76,80312.59,0.0,-0.94814,0.0001,1.98216]
[1777864553454,54.76,80309.45,0.0,-0.94847,0.0001,1.97197]
[1777864557482,54.75,80305.53,0.0,-0.94891,0.0001,1.95874]
[1777864559496,54.75,80310.18,0.0,-0.94844,0.0001,1.97307]
[1777864561509,54.75,80305.37,0.0,-0.94894,0.0001,1.95779]
[1777864562517,54.75,80301.53,0.0,-0.94933,0.0001,1.94569]
[1777864563524,54.75,80294.34,0.0,-0.95006,0.0001,1.92318]
[1777864564531,54.75,80292.09,0.0,-0.95028,0.0001,1.91622]
[1777864565538,54.75,80285.28,0.0,-0.95096,0.0001,1.89515]
[1777864566545,54.75,80281.45,0.0,-0.95134,0.0001,1.88342]
[1777864567552,54.75,80277.14,0.0,-0.95176,0.0001,1.87029]
[1777864568526,54.75,80277.14,0.0,-0.95176,0.0001,1.87029]
[1777864568578,54.75,80277.14,0.0,-0.95176,0.0001,1.87029]
[1777864569075,54.75,80276.99,0.0,-0.95177,0.0001,1.86996]
[1777864572589,54.76,80278.35,0.0,-0.95162,0.0001,1.87467]
[1777864573596,54.76,80276.44,0.0,-0.9518,0.0001,1.86895]
[1777864576617,54.76,80279.75,0.0,-0.95146,0.0001,1.87956]
[1777864580354,54.76,80280.94,0.0,-0.95134,0.0001,1.88336]
[1777864580406,54.76,80280.94,0.0,-0.95134,0.0001,1.88336]
[1777864580574,54.76,80280.94,0.0,-0.95134,0.0001,1.88336]
[1777864580596,54.77,80280.24,0.0,-0.9514,0.0001,1.88159]
[1777864583666,54.77,80281.71,0.0,-0.95124,0.0001,1.88651]
[1777864584673,54.77,80283.43,0.0,-0.95106,0.0001,1.89194]
[1777864585680,54.77,80280.54,0.0,-0.95135,0.0001,1.88314]
[1777864586687,54.78,80278.86,0.0,-0.95151,0.0001,1.87811]
[1777864587693,54.78,80275.47,0.0,-0.95184,0.0001,1.86784]
[1777864590198,54.78,80274.34,0.0,-0.95194,0.0001,1.86454]
[1777864590327,54.78,80274.34,0.0,-0.95194,0.0001,1.86454]
[1777864590360,54.78,80274.34,0.0,-0.95194,0.0001,1.86454]
[1777864590576,54.78,80274.34,0.0,-0.95194,0.0001,1.86454]
[1777864590428,54.78,80274.52,0.0,-0.95191,0.0001,1.86541]
[1777864590715,54.78,80273.15,0.0,-0.95205,0.0001,1.86122]
[1777864591722,54.78,80273.77,0.0,-0.95228,0.0001,1.85085]
[1777864592729,54.79,80270.19,0.0,-0.95262,0.0001,1.84012]
[1777864597777,54.79,80270.46,0.0,-0.95257,0.0001,1.84174]
[1777864597826,54.79,80270.46,0.0,-0.95257,0.0001,1.84174]
[1777864598075,54.79,80270.46,0.0,-0.95257,0.0001,1.84174]
[1777864598177,54.8,80271.02,0.0,-0.9525,0.0001,1.84383]
[1777864598770,54.8,80269.64,0.0,-0.95263,0.0001,1.83963]
[1777864599778,54.8,80267.77,0.0,-0.95281,0.0001,1.83416]
[1777864602799,54.81,80264.46,0.0,-0.95311,0.0001,1.82478]
[1777864605395,54.81,80263.45,0.0,-0.9532,0.0001,1.82196]
[1777864605466,54.81,80263.45,0.0,-0.9532,0.0001,1.82196]
[1777864605576,54.81,80263.45,0.0,-0.9532,0.0001,1.82196]
[1777864605496,54.81,80263.85,0.0,-0.95314,0.0001,1.82361]
[1777864606830,54.82,80254.9,0.0,-0.95399,9e-05,1.79696]
[1777864607837,54.82,80250.73,0.0,-0.95437,9e-05,1.78479]
[1777864612872,54.83,80249.44,0.0,-0.95445,9e-05,1.78236]
[1777864615472,54.84,80249.59,0.0,-0.95443,9e-05,1.78309]
[1777864615524,54.84,80249.59,0.0,-0.95443,9e-05,1.78309]
[1777864615576,54.84,80249.59,0.0,-0.95443,9e-05,1.78309]
[1777864615573,54.84,80251.67,0.0,-0.95421,9e-05,1.78983]
[1777864615683,54.84,80251.67,0.0,-0.95421,9e-05,1.78983]
[1777864616900,54.85,80253.97,0.0,-0.95399,9e-05,1.79696]
[1777864617907,54.85,80255.35,0.0,-0.95385,9e-05,1.80136]
[1777864620927,54.86,80260.17,0.0,-0.95337,0.0001,1.81658]
[1777864621893,54.86,80260.17,0.0,-0.95337,0.0001,1.81658]
[1777864621935,54.86,80258.61,0.0,-0.95351,0.0001,1.81214]
[1777864622942,54.86,80253.53,0.0,-0.95398,9e-05,1.79716]
[1777864623949,54.86,80249.23,0.0,-0.95438,9e-05,1.78458]
[1777864624956,54.87,80243.79,0.0,-0.95488,9e-05,1.76872]
[1777864625963,54.87,80238.45,0.0,-0.95537,9e-05,1.75326]
[1777864627977,54.87,80237.89,0.0,-0.95541,9e-05,1.75168]
[1777864628984,54.87,80239.53,0.0,-0.95527,9e-05,1.75627]
[1777864630247,54.87,80239.53,0.0,-0.95527,9e-05,1.75627]
[1777864630542,54.86,80236.79,0.0,-0.95554,9e-05,1.74776]
[1777864630998,54.86,80233.58,0.0,-0.95583,9e-05,1.73837]
[1777864633014,54.86,80231.56,0.0,-0.95603,9e-05,1.73204]
[1777864635028,54.85,80228.68,0.0,-0.9563,9e-05,1.72326]
[1777864637042,54.85,80230.0,0.0,-0.9562,9e-05,1.72673]
[1777864639403,54.85,80229.77,0.0,-0.95622,9e-05,1.72588]
[1777864639455,54.85,80229.77,0.0,-0.95622,9e-05,1.72588]
[1777864639574,54.85,80229.77,0.0,-0.95622,9e-05,1.72588]
[1777864639556,54.85,80229.5,0.0,-0.95625,9e-05,1.72509]
[1777864641070,54.85,80235.75,0.0,-0.95568,9e-05,1.74333]
[1777864642077,54.84,80237.16,0.0,-0.95556,9e-05,1.74706]
[1777864644091,54.84,80238.42,0.0,-0.95547,9e-05,1.74993]
[1777864646104,54.83,80241.42,0.0,-0.95521,9e-05,1.75834]
[1777864647112,54.82,80246.09,0.0,-0.9548,9e-05,1.77129]
[1777864649126,54.81,80248.72,0.0,-0.95458,9e-05,1.77819]
[1777864650075,54.81,80248.72,0.0,-0.95458,9e-05,1.77819]
[1777864650128,54.81,80248.72,0.0,-0.95458,9e-05,1.77819]
[1777864650327,54.81,80248.72,0.0,-0.95458,9e-05,1.77819]
[1777864650429,54.81,80249.47,0.0,-0.95453,9e-05,1.77996]
[1777864651576,54.81,80249.47,0.0,-0.95453,9e-05,1.77996]
[1777864651662,54.8,80251.28,0.0,-0.95466,9e-05,1.77267]
[1777864651829,54.8,80251.28,0.0,-0.95466,9e-05,1.77267]
[1777864652148,54.8,80252.51,0.0,-0.95454,9e-05,1.77632]
[1777864655170,54.8,80250.45,0.0,-0.95474,9e-05,1.77021]
[1777864657184,54.8,80252.92,0.0,-0.95451,9e-05,1.77754]
[1777864658191,54.8,80254.35,0.0,-0.95437,9e-05,1.78179]
[1777864659690,54.8,80277.02,0.0,-0.9522,0.0001,1.85008]
[1777864660209,54.8,80289.28,0.0,-0.95099,0.0001,1.8877]
[1777864661216,54.8,80287.39,0.0,-0.95118,0.0001,1.88179]
[1777864662223,54.8,80285.74,0.0,-0.95135,0.0001,1.87664]
[1777864662982,54.8,80285.74,0.0,-0.95135,0.0001,1.87664]
[1777864664545,54.8,80284.64,0.0,-0.95146,0.0001,1.8732]
[1777864664647,54.8,80286.52,0.0,-0.95127,0.0001,1.87893]
[1777864667259,54.8,80289.31,0.0,-0.951,0.0001,1.88734]
[1777864672294,54.79,80288.02,0.0,-0.95114,0.0001,1.883]
[1777864673799,54.79,80287.66,0.0,-0.95118,0.0001,1.88182]
[1777864673826,54.79,80287.66,0.0,-0.95118,0.0001,1.88182]
[1777864673929,54.79,80287.66,0.0,-0.95118,0.0001,1.88182]
[1777864674374,54.79,80287.66,0.0,-0.95118,0.0001,1.88182]
[1777864674582,54.79,80287.66,0.0,-0.95118,0.0001,1.88182]
[1777864674611,54.79,80285.55,0.0,-0.95139,0.0001,1.87526]
[1777864678337,54.79,80286.79,0.0,-0.95127,0.0001,1.87886]
[1777864680354,54.79,80285.53,0.0,-0.9514,0.0001,1.87487]
[1777864682368,54.79,80279.41,0.0,-0.95201,0.0001,1.85601]
[1777864683375,54.79,80277.51,0.0,-0.9522,0.0001,1.85018]
[1777864684070,54.79,80277.51,0.0,-0.9522,0.0001,1.85018]
[1777864684122,54.79,80277.51,0.0,-0.9522,0.0001,1.85018]
[1777864684326,54.79,80277.51,0.0,-0.9522,0.0001,1.85018]
[1777864684382,54.79,80276.29,0.0,-0.95232,0.0001,1.84645]
[1777864686396,54.79,80273.37,0.0,-0.9526,0.0001,1.83756]
[1777864687403,54.79,80270.29,0.0,-0.9529,0.0001,1.82823]
[1777864693448,54.78,80271.48,0.0,-0.9528,0.0001,1.8314]
[1777864694454,54.78,80268.7,0.0,-0.95308,0.0001,1.82244]
[1777864696467,54.77,80259.55,0.0,-0.95397,9e-05,1.79444]
[1777864697475,54.77,80252.51,0.0,-0.95465,9e-05,1.77298]
[1777864702510,54.75,80262.19,0.0,-0.95379,0.0001,1.80018]
[1777864703518,54.74,80261.03,0.0,-0.95392,9e-05,1.7962]
[1777864706569,54.75,80262.09,0.0,-0.95381,0.0001,1.79952]
[1777864706575,54.75,80262.09,0.0,-0.95381,0.0001,1.79952]
[1777864706618,54.75,80262.09,0.0,-0.95381,0.0001,1.79952]
[1777864706668,54.75,80260.8,0.0,-0.95393,9e-05,1.79573]
[1777864707546,54.75,80262.17,0.0,-0.9538,0.0001,1.7999]
[1777864708553,54.74,80260.9,0.0,-0.95394,9e-05,1.7956]
[1777864709483,54.74,80260.9,0.0,-0.95394,9e-05,1.7956]
[1777864709580,54.74,80260.9,0.0,-0.95394,9e-05,1.7956]
[1777864709619,54.74,80256.29,0.0,-0.95439,9e-05,1.78135]
[1777864710567,54.73,80253.22,0.0,-0.95469,9e-05,1.77175]
[1777864711574,54.73,80251.74,0.0,-0.95513,9e-05,1.75473]
[1777864712407,54.73,80251.74,0.0,-0.95513,9e-05,1.75473]
[1777864712459,54.73,80251.74,0.0,-0.95513,9e-05,1.75473]
[1777864712578,54.73,80251.74,0.0,-0.95513,9e-05,1.75473]
[1777864712580,54.72,80248.74,0.0,-0.95542,9e-05,1.74546]
[1777864713588,54.72,80246.61,0.0,-0.95563,9e-05,1.73879]
[1777864715602,54.71,80242.9,0.0,-0.956,9e-05,1.72714]
[1777864716609,54.7,80241.26,0.0,-0.95616,9e-05,1.72197]
[1777864717616,54.7,80239.48,0.0,-0.95633,9e-05,1.71641]
[1777864718654,54.7,80239.48,0.0,-0.95633,9e-05,1.71641]
[1777864718701,54.7,80239.48,0.0,-0.95633,9e-05,1.71641]
[1777864718680,54.7,80239.63,0.0,-0.95633,9e-05,1.71649]
[1777864718832,54.7,80239.63,0.0,-0.95633,9e-05,1.71649]
[1777864719630,54.69,80239.18,0.0,-0.95638,9e-05,1.71482]
[1777864721793,54.69,80238.11,0.0,-0.9565,9e-05,1.711]
[1777864722651,54.68,80247.74,0.0,-0.95563,9e-05,1.7388]
[1777864723657,54.68,80253.24,0.0,-0.95514,9e-05,1.75461]
[1777864724665,54.67,80250.71,0.0,-0.95538,9e-05,1.74673]
[1777864725672,54.67,80243.56,0.0,-0.95606,9e-05,1.72533]
[1777864726668,54.67,80243.56,0.0,-0.95606,9e-05,1.72533]
[1777864726717,54.67,80243.56,0.0,-0.95606,9e-05,1.72533]
[1777864726678,54.66,80242.75,0.0,-0.95614,9e-05,1.72259]
[1777864726827,54.66,80242.75,0.0,-0.95614,9e-05,1.72259]
[1777864727686,54.66,80242.61,0.0,-0.95617,9e-05,1.72181]
[1777864729700,54.65,80235.57,0.0,-0.95683,9e-05,1.7006]
[1777864730514,54.65,80235.57,0.0,-0.95683,9e-05,1.7006]
[1777864730707,54.65,80227.15,0.0,-0.9576,9e-05,1.67599]
[1777864731714,54.65,80221.4,0.0,-0.95812,9e-05,1.65925]
[1777864732721,54.64,80219.37,0.0,-0.9583,9e-05,1.6532]
[1777864733728,54.64,80221.46,0.0,-0.95813,9e-05,1.6589]
[1777864734735,54.64,80225.96,0.0,-0.95774,9e-05,1.6715]
[1777864735741,54.63,80228.26,0.0,-0.95754,9e-05,1.67782]
[1777864737756,54.63,80230.69,0.0,-0.95734,9e-05,1.68422]
[1777864739478,54.63,80230.69,0.0,-0.95734,9e-05,1.68422]
[1777864739533,54.62,80228.23,0.0,-0.95758,9e-05,1.67655]
[1777864739774,54.62,80239.84,0.0,-0.95653,9e-05,1.71011]
[1777864740781,54.62,80237.63,0.0,-0.95675,9e-05,1.70335]
[1777864741789,54.61,80239.14,0.0,-0.95662,9e-05,1.7074]
[1777864742800,54.61,80239.14,0.0,-0.95662,9e-05,1.7074]
[1777864743802,54.61,80243.12,0.0,-0.95628,9e-05,1.71832]
[1777864744809,54.6,80246.54,0.0,-0.95598,9e-05,1.72796]
[1777864745816,54.6,80244.2,0.0,-0.9562,9e-05,1.72074]
[1777864747213,54.6,80244.2,0.0,-0.9562,9e-05,1.72074]
[1777864747263,54.6,80244.2,0.0,-0.9562,9e-05,1.72074]
[1777864747327,54.6,80244.2,0.0,-0.9562,9e-05,1.72074]
[1777864747420,54.59,80244.28,0.0,-0.95622,9e-05,1.72026]
[1777864749844,54.58,80240.69,0.0,-0.95657,9e-05,1.70907]
[1777864750832,54.58,80240.69,0.0,-0.95657,9e-05,1.70907]
[1777864752865,54.57,80237.73,0.0,-0.95687,9e-05,1.69946]
[1777864753872,54.57,80230.23,0.0,-0.95755,9e-05,1.67747]
[1777864755421,54.57,80230.23,0.0,-0.95755,9e-05,1.67747]
[1777864755473,54.57,80230.23,0.0,-0.95755,9e-05,1.67747]
[1777864755578,54.57,80230.23,0.0,-0.95755,9e-05,1.67747]
[1777864755650,54.56,80227.63,0.0,-0.9578,9e-05,1.66944]
[1777864760927,54.55,80227.25,0.0,-0.95788,9e-05,1.66698]
[1777864765962,54.53,80227.45,0.0,-0.9579,9e-05,1.6662]
[1777864766969,54.53,80225.87,0.0,-0.95805,9e-05,1.66141]
[1777864768569,54.53,80225.87,0.0,-0.95805,9e-05,1.66141]
[1777864768579,54.53,80225.87,0.0,-0.95805,9e-05,1.66141]
[1777864768622,54.53,80225.87,0.0,-0.95805,9e-05,1.66141]
[1777864768672,54.52,80225.31,0.0,-0.95812,9e-05,1.6593]
[1777864769530,54.52,80225.31,0.0,-0.95812,9e-05,1.6593]
[1777864769574,54.52,80225.31,0.0,-0.95812,9e-05,1.6593]
[1777864769592,54.52,80225.84,0.0,-0.95808,9e-05,1.66055]
[1777864772006,54.52,80227.35,0.0,-0.95824,9e-05,1.6525]
[1777864773011,54.51,80232.91,0.0,-0.95775,9e-05,1.66815]
[1777864774174,54.51,80232.91,0.0,-0.95775,9e-05,1.66815]
[1777864774205,54.51,80232.91,0.0,-0.95775,9e-05,1.66815]
[1777864774328,54.51,80232.91,0.0,-0.95775,9e-05,1.66815]
[1777864774394,54.51,80233.29,0.0,-0.95773,9e-05,1.6687]
[1777864775025,54.51,80229.67,0.0,-0.95806,9e-05,1.65833]
[1777864778046,54.5,80227.31,0.0,-0.95829,9e-05,1.65082]
[1777864779673,54.5,80227.31,0.0,-0.95829,9e-05,1.65082]
[1777864779715,54.5,80227.31,0.0,-0.95829,9e-05,1.65082]
[1777864779775,54.49,80227.67,0.0,-0.95827,9e-05,1.65136]
[1777864779826,54.49,80227.67,0.0,-0.95827,9e-05,1.65136]
[1777864780060,54.49,80226.49,0.0,-0.95838,9e-05,1.64799]
[1777864782073,54.49,80222.22,0.0,-0.95877,9e-05,1.63538]
[1777864783081,54.49,80217.64,0.0,-0.95917,9e-05,1.6222]
[1777864784547,54.49,80217.64,0.0,-0.95917,9e-05,1.6222]
[1777864784577,54.49,80217.64,0.0,-0.95917,9e-05,1.6222]
[1777864784585,54.49,80217.64,0.0,-0.95917,9e-05,1.6222]
[1777864784651,54.49,80217.64,0.0,-0.95917,9e-05,1.6222]
[1777864784752,54.48,80214.4,0.0,-0.95947,9e-05,1.61266]
[1777864784842,54.48,80214.4,0.0,-0.95947,9e-05,1.61266]
[1777864785095,54.48,80209.78,0.0,-0.95986,9e-05,1.59972]
[1777864786102,54.48,80204.07,0.0,-0.96036,8e-05,1.58364]
[1777864787109,54.48,80201.24,0.0,-0.9606,8e-05,1.57564]
[1777864788116,54.48,80198.86,0.0,-0.96081,8e-05,1.56893]
[1777864790130,54.47,80194.55,0.0,-0.96117,8e-05,1.55684]
[1777864794291,54.47,80194.54,0.0,-0.96118,8e-05,1.55652]
[1777864794329,54.47,80194.54,0.0,-0.96118,8e-05,1.55652]
[1777864794340,54.47,80194.54,0.0,-0.96118,8e-05,1.55652]
[1777864794392,54.47,80195.04,0.0,-0.96115,8e-05,1.55771]
[1777864795611,54.47,80195.04,0.0,-0.96115,8e-05,1.55771]
[1777864795678,54.47,80195.04,0.0,-0.96115,8e-05,1.55762]
[1777864795828,54.47,80195.04,0.0,-0.96115,8e-05,1.55762]
[1777864801207,54.46,80204.22,0.0,-0.96039,8e-05,1.58248]
[1777864802214,54.46,80208.6,0.0,-0.96002,9e-05,1.59457]
[1777864803528,54.46,80208.6,0.0,-0.96002,9e-05,1.59457]
[1777864803577,54.46,80208.6,0.0,-0.96002,9e-05,1.59457]
[1777864803628,54.46,80208.6,0.0,-0.96002,9e-05,1.59457]
[1777864803728,54.46,80208.76,0.0,-0.96002,9e-05,1.59473]
[1777864804433,54.46,80208.76,0.0,-0.96002,9e-05,1.59473]
[1777864804576,54.46,80208.76,0.0,-0.96002,9e-05,1.59473]
[1777864804677,54.46,80208.66,0.0,-0.96003,9e-05,1.5943]
[1777864809264,54.45,80214.57,0.0,-0.95954,9e-05,1.61024]
[1777864810271,54.45,80219.03,0.0,-0.95916,9e-05,1.62264]
[1777864812285,54.44,80210.66,0.0,-0.9599,9e-05,1.59857]
[1777864813292,54.44,80206.4,0.0,-0.96027,9e-05,1.58654]
[1777864814252,54.44,80206.4,0.0,-0.96027,9e-05,1.58654]
[1777864814304,54.44,80206.4,0.0,-0.96027,9e-05,1.58654]
[1777864814331,54.44,80206.4,0.0,-0.96027,9e-05,1.58654]
[1777864814354,54.44,80207.19,0.0,-0.96021,9e-05,1.5886]
[1777864816333,54.44,80210.39,0.0,-0.95994,9e-05,1.59725]
[1777864818344,54.43,80215.3,0.0,-0.95953,9e-05,1.61069]
[1777864819551,54.43,80215.3,0.0,-0.95953,9e-05,1.61069]
[1777864819576,54.43,80215.3,0.0,-0.95953,9e-05,1.61069]
[1777864819595,54.43,80215.3,0.0,-0.95953,9e-05,1.61069]
[1777864819652,54.43,80214.6,0.0,-0.95959,9e-05,1.60855]
[1777864821389,54.43,80216.45,0.0,-0.95945,9e-05,1.61341]
[1777864822544,54.43,80216.45,0.0,-0.95945,9e-05,1.61341]
[1777864822583,54.43,80216.45,0.0,-0.95945,9e-05,1.61341]
[1777864822646,54.42,80214.96,0.0,-0.95958,9e-05,1.60904]
[1777864823404,54.42,80216.23,0.0,-0.95948,9e-05,1.61244]
[1777864826284,54.42,80215.43,0.0,-0.95956,9e-05,1.60984]
[1777864826326,54.42,80215.43,0.0,-0.95956,9e-05,1.60984]
[1777864826345,54.42,80215.43,0.0,-0.95956,9e-05,1.60984]
[1777864826425,54.42,80216.58,0.0,-0.95946,9e-05,1.6129]
[1777864827432,54.41,80217.66,0.0,-0.95937,9e-05,1.61576]
[1777864828508,54.41,80217.66,0.0,-0.95937,9e-05,1.61576]
[1777864828575,54.41,80217.66,0.0,-0.95937,9e-05,1.61576]
[1777864828608,54.41,80217.89,0.0,-0.95936,9e-05,1.61623]
[1777864830453,54.41,80219.75,0.0,-0.95921,9e-05,1.62111]
[1777864831460,54.41,80219.65,0.0,-0.9595,9e-05,1.60891]
[1777864834484,54.4,80222.72,0.0,-0.95925,9e-05,1.61704]
[1777864835490,54.4,80225.15,0.0,-0.95904,9e-05,1.62372]
[1777864837200,54.4,80226.03,0.0,-0.95897,9e-05,1.62602]
[1777864837325,54.4,80226.03,0.0,-0.95897,9e-05,1.62602]
[1777864837504,54.39,80227.41,0.0,-0.95886,9e-05,1.62973]
[1777864838336,54.39,80227.41,0.0,-0.95886,9e-05,1.62973]
[1777864838512,54.39,80225.38,0.0,-0.95904,9e-05,1.62377]
[1777864840838,54.39,80224.95,0.0,-0.95908,9e-05,1.62236]
[1777864840527,54.39,80223.92,0.0,-0.95917,9e-05,1.61945]
[1777864841534,54.39,80223.52,0.0,-0.95921,9e-05,1.61813]
[1777864845320,54.38,80222.84,0.0,-0.9593,9e-05,1.61546]
[1777864845359,54.38,80222.84,0.0,-0.9593,9e-05,1.61546]
[1777864845576,54.38,80222.84,0.0,-0.9593,9e-05,1.61546]
[1777864845678,54.38,80222.8,0.0,-0.95931,9e-05,1.61517]
[1777864852611,54.36,80222.83,0.0,-0.95934,9e-05,1.61399]
[1777864855652,54.36,80222.29,0.0,-0.9594,9e-05,1.61211]
[1777864855704,54.36,80222.29,0.0,-0.9594,9e-05,1.61211]
[1777864855825,54.36,80222.29,0.0,-0.9594,9e-05,1.61211]
[1777864855753,54.36,80221.69,0.0,-0.95946,9e-05,1.61025]
[1777864856640,54.36,80221.45,0.0,-0.95948,9e-05,1.6094]
[1777864860668,54.35,80219.41,0.0,-0.95968,9e-05,1.60298]
[1777864861072,54.35,80219.41,0.0,-0.95968,9e-05,1.60298]
[1777864861181,54.35,80219.41,0.0,-0.95968,9e-05,1.60298]
[1777864861325,54.35,80219.41,0.0,-0.95968,9e-05,1.60298]
[1777864861675,54.35,80220.76,0.0,-0.95957,9e-05,1.60661]
[1777864862681,54.34,80224.5,0.0,-0.95925,9e-05,1.61699]
[1777864864888,54.34,80228.28,0.0,-0.95893,9e-05,1.62731]
[1777864865719,54.34,80251.94,0.0,-0.95682,9e-05,1.69535]
[1777864866022,54.34,80251.94,0.0,-0.95682,9e-05,1.69535]
[1777864866727,54.34,80258.43,0.0,-0.95623,9e-05,1.71413]
[1777864867733,54.33,80255.78,0.0,-0.95648,9e-05,1.70602]
[1777864868649,54.33,80255.78,0.0,-0.95648,9e-05,1.70602]
[1777864868740,54.33,80249.28,0.0,-0.95709,9e-05,1.68673]
[1777864869747,54.33,80246.06,0.0,-0.95739,9e-05,1.6771]
[1777864871763,54.32,80250.45,0.0,-0.95701,9e-05,1.68927]
[1777864872776,54.32,80253.05,0.0,-0.95678,9e-05,1.69654]
[1777864873782,54.32,80256.99,0.0,-0.95642,9e-05,1.70806]
[1777864874789,54.32,80259.47,0.0,-0.95619,9e-05,1.71534]
[1777864875547,54.32,80259.47,0.0,-0.95619,9e-05,1.71534]
[1777864875796,54.32,80254.61,0.0,-0.95664,9e-05,1.7011]
[1777864876808,54.32,80257.9,0.0,-0.95633,9e-05,1.71073]
[1777864877815,54.32,80253.5,0.0,-0.95674,9e-05,1.69785]
[1777864878072,54.32,80253.5,0.0,-0.95674,9e-05,1.69785]
[1777864878206,54.32,80253.5,0.0,-0.95674,9e-05,1.69785]
[1777864878692,54.32,80253.5,0.0,-0.95674,9e-05,1.69785]
[1777864878822,54.32,80257.01,0.0,-0.95642,9e-05,1.70812]
[1777864879245,54.32,80257.01,0.0,-0.95642,9e-05,1.70812]
[1777864879829,54.32,80259.1,0.0,-0.95622,9e-05,1.71425]
[1777864880837,54.32,80257.76,0.0,-0.95635,9e-05,1.71032]
[1777864881895,54.32,80257.76,0.0,-0.95635,9e-05,1.71032]
[1777864881845,54.32,80254.48,0.0,-0.95665,9e-05,1.70072]
[1777864882000,54.32,80254.48,0.0,-0.95665,9e-05,1.70072]
[1777864882076,54.32,80254.48,0.0,-0.95665,9e-05,1.70072]
[1777864882850,54.32,80252.29,0.0,-0.95685,9e-05,1.69433]
[1777864883858,54.32,80251.36,0.0,-0.95693,9e-05,1.69162]
[1777864884579,54.32,80251.36,0.0,-0.95693,9e-05,1.69162]
[1777864884631,54.32,80251.36,0.0,-0.95693,9e-05,1.69162]
[1777864884865,54.32,80250.25,0.0,-0.95703,9e-05,1.68839]
[1777864885023,54.32,80250.25,0.0,-0.95703,9e-05,1.68839]
[1777864885882,54.32,80242.02,0.0,-0.95779,9e-05,1.66427]
[1777864886889,54.31,80229.91,0.0,-0.95887,9e-05,1.62936]
[1777864887897,54.31,80232.65,0.0,-0.95863,9e-05,1.63696]
[1777864888539,54.31,80232.65,0.0,-0.95863,9e-05,1.63696]
[1777864888903,54.31,80226.36,0.0,-0.95919,9e-05,1.61888]
[1777864889431,54.31,80226.36,0.0,-0.95919,9e-05,1.61888]
[1777864889550,54.31,80226.36,0.0,-0.95919,9e-05,1.61888]
[1777864889576,54.31,80226.36,0.0,-0.95919,9e-05,1.61888]
[1777864889910,54.31,80224.55,0.0,-0.95936,9e-05,1.61358]
[1777864891927,54.3,80220.49,0.0,-0.95999,9e-05,1.59011]
[1777864892934,54.3,80208.09,0.0,-0.96105,8e-05,1.55553]
[1777864893941,54.3,80199.68,0.0,-0.96176,8e-05,1.53237]
[1777864894948,54.3,80199.67,0.0,-0.96176,8e-05,1.5323]
[1777864896961,54.3,80196.22,0.0,-0.96205,8e-05,1.52281]
[1777864897969,54.3,80195.01,0.0,-0.96215,8e-05,1.51949]
[1777864899325,54.3,80195.01,0.0,-0.96215,8e-05,1.51949]
[1777864899389,54.3,80194.98,0.0,-0.96215,8e-05,1.51939]
[1777864899983,54.3,80193.22,0.0,-0.9623,8e-05,1.51459]
[1777864900991,54.3,80195.67,0.0,-0.9621,8e-05,1.52122]
[1777864901998,54.3,80198.36,0.0,-0.96187,8e-05,1.52851]
[1777864904329,54.3,80198.46,0.0,-0.96187,8e-05,1.52874]
[1777864904621,54.3,80196.1,0.0,-0.96206,8e-05,1.52225]
[1777864905024,54.3,80190.86,0.0,-0.96249,8e-05,1.50805]
[1777864906947,54.3,80190.86,0.0,-0.96249,8e-05,1.50805]
[1777864907251,54.3,80190.19,0.0,-0.96255,8e-05,1.50624]
[1777864907325,54.3,80190.19,0.0,-0.96255,8e-05,1.50624]
[1777864909053,54.3,80188.89,0.0,-0.96266,8e-05,1.50272]
[1777864910060,54.3,80187.16,0.0,-0.9628,8e-05,1.49807]
[1777864911067,54.3,80188.1,0.0,-0.96272,8e-05,1.5006]
[1777864912074,54.3,80188.9,0.0,-0.96265,8e-05,1.50276]
[1777864914088,54.3,80183.65,0.0,-0.96308,8e-05,1.48867]
[1777864915095,54.3,80179.56,0.0,-0.96341,8e-05,1.47777]
[1777864917109,54.3,80182.38,0.0,-0.96318,8e-05,1.48537]
[1777864918116,54.3,80180.27,0.0,-0.96335,8e-05,1.47977]
[1777864920130,54.3,80178.04,0.0,-0.96352,8e-05,1.47391]
[1777864924161,54.3,80179.59,0.0,-0.96339,8e-05,1.47821]
[1777864925169,54.3,80171.64,0.0,-0.96402,8e-05,1.45717]
[1777864927183,54.3,80168.27,0.0,-0.96429,8e-05,1.44845]
[1777864929197,54.3,80165.82,0.0,-0.96447,8e-05,1.44219]
[1777864930204,54.3,80164.21,0.0,-0.9646,8e-05,1.43807]
[1777864933231,54.31,80163.18,0.0,-0.96467,8e-05,1.43568]
[1777864935245,54.31,80167.03,0.0,-0.96436,8e-05,1.44595]
[1777864936253,54.31,80168.14,0.0,-0.96427,8e-05,1.44895]
[1777864937260,54.31,80169.29,0.0,-0.96418,8e-05,1.45205]
[1777864941287,54.32,80168.03,0.0,-0.96427,8e-05,1.44904]
[1777864946323,54.32,80168.42,0.0,-0.96423,8e-05,1.45045]
[1777864947330,54.32,80167.49,0.0,-0.9643,8e-05,1.44809]
[1777864951358,54.32,80167.24,0.0,-0.96456,8e-05,1.43662]
[1777864954535,54.33,80168.81,0.0,-0.96443,8e-05,1.4411]
[1777864956393,54.33,80171.31,0.0,-0.96423,8e-05,1.44774]
[1777864959414,54.33,80169.7,0.0,-0.96435,8e-05,1.44376]
[1777864960421,54.33,80172.63,0.0,-0.96412,8e-05,1.45154]
[1777864961428,54.33,80173.41,0.0,-0.96405,8e-05,1.45368]
[1777864964449,54.34,80172.62,0.0,-0.96411,8e-05,1.45187]
[1777864966463,54.34,80175.98,0.0,-0.96384,8e-05,1.46081]
[1777864968476,54.34,80177.19,0.0,-0.96374,8e-05,1.46419]
[1777864969484,54.34,80171.43,0.0,-0.96419,8e-05,1.44905]
[1777864971498,54.34,80170.08,0.0,-0.96429,8e-05,1.44566]
[1777864972505,54.34,80156.25,0.0,-0.96537,8e-05,1.40968]
[1777864973512,54.35,80149.47,0.0,-0.96587,8e-05,1.3925]
[1777864974078,54.35,80149.47,0.0,-0.96587,8e-05,1.3925]
[1777864974519,54.35,80151.8,0.0,-0.96569,8e-05,1.39863]
[1777864975526,54.35,80150.17,0.0,-0.96581,8e-05,1.39461]
[1777864978547,54.36,80151.41,0.0,-0.9657,8e-05,1.39828]
[1777864982574,54.36,80150.08,0.0,-0.96579,8e-05,1.39551]
[1777864983581,54.36,80152.2,0.0,-0.96562,8e-05,1.40111]
[1777864984589,54.37,80154.51,0.0,-0.96544,8e-05,1.4072]
[1777864986608,54.37,80156.6,0.0,-0.96527,8e-05,1.41288]
[1777864987612,54.37,80166.57,0.0,-0.96449,8e-05,1.43891]
[1777864988619,54.37,80171.84,0.0,-0.96408,8e-05,1.45283]
[1777864989626,54.37,80172.7,0.0,-0.96401,8e-05,1.45516]
[1777864991640,54.37,80171.6,0.0,-0.96409,8e-05,1.4524]
[1777864996675,54.38,80168.81,0.0,-0.9643,8e-05,1.44543]
[1777864997327,54.38,80168.81,0.0,-0.9643,8e-05,1.44543]
[1777864997682,54.38,80165.72,0.0,-0.96454,8e-05,1.43743]
[1777864998689,54.38,80162.7,0.0,-0.96477,8e-05,1.42965]
[1777864999697,54.38,80161.14,0.0,-0.96489,8e-05,1.42571]
[1777865002719,54.39,80159.6,0.0,-0.965,8e-05,1.42206]
[1777865004735,54.39,80158.81,0.0,-0.96505,8e-05,1.42025]
[1777865005901,54.39,80158.81,0.0,-0.96505,8e-05,1.42025]
[1777865006000,54.39,80160.32,0.0,-0.96493,8e-05,1.42429]
[1777865010775,54.4,80159.17,0.0,-0.965,8e-05,1.4219]
[1777865011782,54.4,80159.33,0.0,-0.96524,8e-05,1.41139]
[1777865016817,54.41,80159.26,0.0,-0.96522,8e-05,1.4119]
[1777865017824,54.41,80157.81,0.0,-0.96533,8e-05,1.4083]
[1777865019838,54.41,80152.93,0.0,-0.9657,8e-05,1.39605]
[1777865020845,54.41,80148.9,0.0,-0.966,8e-05,1.38592]
[1777865021852,54.42,80149.72,0.0,-0.96593,8e-05,1.38819]
[1777865022858,54.42,80151.3,0.0,-0.9658,8e-05,1.3924]
[1777865023866,54.42,80150.44,0.0,-0.96586,8e-05,1.39037]
[1777865024873,54.42,80148.58,0.0,-0.966,8e-05,1.3858]
[1777865026887,54.43,80147.8,0.0,-0.96605,8e-05,1.38417]
[1777865027327,54.43,80147.8,0.0,-0.96605,8e-05,1.38417]
[1777865028021,54.43,80147.8,0.0,-0.96605,8e-05,1.38417]
[1777865027894,54.43,80148.94,0.0,-0.96596,8e-05,1.38726]
[1777865030914,54.43,80151.75,0.0,-0.96573,8e-05,1.39496]
[1777865031922,54.44,80146.15,0.0,-0.96615,8e-05,1.38085]
[1777865032929,54.44,80142.15,0.0,-0.96644,7e-05,1.3709]
[1777865035951,54.45,80141.3,0.0,-0.96649,7e-05,1.36936]
[1777865036956,54.45,80142.18,0.0,-0.96641,7e-05,1.37178]
[1777865037964,54.45,80141.37,0.0,-0.96647,7e-05,1.36994]
[1777865042999,54.46,80141.13,0.0,-0.96646,7e-05,1.37033]
[1777865046020,54.47,80139.78,0.0,-0.96654,7e-05,1.36752]
[1777865051055,54.48,80139.43,0.0,-0.96654,7e-05,1.36765]
[1777865056089,54.49,80138.9,0.0,-0.96654,7e-05,1.36732]
[1777865057097,54.49,80140.43,0.0,-0.96642,7e-05,1.37138]
[1777865058104,54.5,80141.22,0.0,-0.96636,7e-05,1.37357]
[1777865059110,54.5,80144.04,0.0,-0.96614,8e-05,1.38091]
[1777865060118,54.5,80151.16,0.0,-0.9656,8e-05,1.39924]
[1777865061125,54.5,80154.45,0.0,-0.96534,8e-05,1.40783]
[1777865062132,54.5,80151.64,0.0,-0.96555,8e-05,1.40075]
[1777865063139,54.51,80153.12,0.0,-0.96544,8e-05,1.4047]
[1777865064146,54.51,80152.21,0.0,-0.9655,8e-05,1.4025]
[1777865065153,54.51,80151.37,0.0,-0.96556,8e-05,1.4005]
[1777865066159,54.51,80153.64,0.0,-0.96538,8e-05,1.40647]
[1777865067167,54.51,80151.23,0.0,-0.96556,8e-05,1.40042]
[1777865068174,54.52,80152.79,0.0,-0.96544,8e-05,1.40457]
[1777865069181,54.52,80154.05,0.0,-0.96534,8e-05,1.40795]
[1777865072203,54.52,80147.73,0.0,-0.96606,8e-05,1.38123]
[1777865074217,54.53,80144.52,0.0,-0.96629,7e-05,1.37345]
[1777865075224,54.53,80147.68,0.0,-0.96605,8e-05,1.38165]
[1777865076231,54.53,80146.65,0.0,-0.96612,8e-05,1.3792]
[1777865080261,54.54,80145.04,0.0,-0.96622,8e-05,1.37584]
[1777865084289,54.55,80144.13,0.0,-0.96627,7e-05,1.37425]
[1777865085296,54.55,80142.0,0.0,-0.96642,7e-05,1.36905]
[1777865086303,54.55,80133.07,0.0,-0.96708,7e-05,1.34684]
[1777865087310,54.55,80129.5,0.0,-0.96733,7e-05,1.33818]
[1777865091342,54.57,80128.53,0.0,-0.96737,7e-05,1.33674]
[1777865094363,54.57,80125.18,0.0,-0.9676,7e-05,1.32917]
[1777865095370,54.58,80122.78,0.0,-0.96776,7e-05,1.32351]
[1777865096377,54.58,80121.13,0.0,-0.96787,7e-05,1.31971]
[1777865100405,54.59,80119.96,0.0,-0.96793,7e-05,1.31792]
[1777865102419,54.6,80118.89,0.0,-0.96799,7e-05,1.31584]
[1777865103426,54.6,80117.94,0.0,-0.96805,7e-05,1.31379]
[1777865104432,54.61,80124.57,0.0,-0.96756,7e-05,1.33037]
[1777865105440,54.61,80127.88,0.0,-0.96731,7e-05,1.33882]
[1777865107454,54.62,80127.08,0.0,-0.96736,7e-05,1.33732]
[1777865108986,54.62,80130.3,0.0,-0.96711,7e-05,1.3458]
[1777865109469,54.62,80134.99,0.0,-0.96676,7e-05,1.35751]
[1777865110475,54.62,80136.88,0.0,-0.96661,7e-05,1.36248]
[1777865111482,54.63,80135.79,0.0,-0.96669,7e-05,1.35995]
[1777865112489,54.63,80133.93,0.0,-0.96682,7e-05,1.35549]
[1777865117524,54.64,80134.23,0.0,-0.96677,7e-05,1.35728]
[1777865118531,54.64,80135.25,0.0,-0.96669,7e-05,1.36004]
[1777865123566,54.65,80134.38,0.0,-0.96673,7e-05,1.35847]
[1777865125580,54.65,80132.91,0.0,-0.96684,7e-05,1.35479]
[1777865128601,54.66,80134.21,0.0,-0.96673,7e-05,1.35868]
[1777865130615,54.66,80130.93,0.0,-0.96696,7e-05,1.35089]
[1777865134643,54.68,80127.15,0.0,-0.96744,7e-05,1.33189]
[1777865135650,54.68,80126.08,0.0,-0.96751,7e-05,1.32949]
[1777865136657,54.68,80127.21,0.0,-0.96743,7e-05,1.33253]
[1777865137663,54.69,80125.59,0.0,-0.96754,7e-05,1.32878]
[1777865138671,54.69,80123.71,0.0,-0.96766,7e-05,1.32439]
[1777865140685,54.7,80122.71,0.0,-0.96772,7e-05,1.32245]
[1777865143706,54.7,80121.96,0.0,-0.96775,7e-05,1.32138]
[1777865148742,54.71,80121.09,0.0,-0.96779,7e-05,1.32003]
[1777865149747,54.71,80118.38,0.0,-0.96799,7e-05,1.31339]
[1777865151762,54.71,80123.41,0.0,-0.96762,7e-05,1.32574]
[1777865153776,54.72,80124.9,0.0,-0.96751,7e-05,1.32966]
[1777865158810,54.73,80125.77,0.0,-0.96741,7e-05,1.33304]
[1777865161832,54.74,80126.74,0.0,-0.96732,7e-05,1.33615]
[1777865162839,54.74,80125.54,0.0,-0.9674,7e-05,1.33342]
[1777865164853,54.75,80126.4,0.0,-0.96732,7e-05,1.33603]
[1777865166867,54.75,80123.81,0.0,-0.9675,7e-05,1.3301]
[1777865167873,54.76,80117.92,0.0,-0.96791,7e-05,1.31587]
[1777865169888,54.76,80115.41,0.0,-0.96808,7e-05,1.31026]
[1777865170895,54.77,80114.34,0.0,-0.96815,7e-05,1.30793]
[1777865172909,54.77,80103.74,0.0,-0.96888,7e-05,1.28283]
[1777865173916,54.78,80097.52,0.0,-0.9693,7e-05,1.26826]
[1777865174923,54.78,80095.9,0.0,-0.96941,7e-05,1.26474]
[1777865175929,54.79,80094.06,0.0,-0.96952,7e-05,1.26071]
[1777865177944,54.79,80097.74,0.0,-0.96925,7e-05,1.27018]
[1777865178473,54.79,80097.74,0.0,-0.96925,7e-05,1.27018]
[1777865178699,54.79,80097.74,0.0,-0.96925,7e-05,1.27018]
[1777865178951,54.8,80099.78,0.0,-0.9691,7e-05,1.27539]
[1777865179835,54.8,80099.78,0.0,-0.9691,7e-05,1.27539]
[1777865179960,54.8,80104.5,0.0,-0.96876,7e-05,1.28705]
[1777865180966,54.81,80110.55,0.0,-0.96832,7e-05,1.302]
[1777865183990,54.82,80107.29,0.0,-0.96852,7e-05,1.29497]
[1777865184997,54.82,80105.23,0.0,-0.96866,7e-05,1.29029]
[1777865186004,54.82,80102.88,0.0,-0.96882,7e-05,1.28495]
[1777865189025,54.84,80098.09,0.0,-0.96912,7e-05,1.27442]
[1777865190031,54.84,80093.16,0.0,-0.96945,7e-05,1.26301]
[1777865192049,54.85,80087.19,0.0,-0.97008,7e-05,1.23924]
[1777865193055,54.85,80084.04,0.0,-0.97028,7e-05,1.23226]
[1777865194062,54.86,80082.69,0.0,-0.97036,7e-05,1.22951]
[1777865195069,54.86,80081.75,0.0,-0.97041,7e-05,1.22772]
[1777865197084,54.87,80075.09,0.0,-0.97083,7e-05,1.21309]
[1777865198091,54.88,80071.21,0.0,-0.97108,7e-05,1.20458]
[1777865199098,54.89,80068.19,0.0,-0.97126,7e-05,1.1981]
[1777865202119,54.9,80066.55,0.0,-0.97133,7e-05,1.1957]
[1777865203579,54.91,80066.51,0.0,-0.97132,7e-05,1.19606]
[1777865203825,54.91,80066.51,0.0,-0.97132,7e-05,1.19606]
[1777865204226,54.91,80065.03,0.0,-0.9714,7e-05,1.19314]
[1777865205141,54.92,80064.01,0.0,-0.97146,7e-05,1.19127]
[1777865206148,54.93,80063.0,0.0,-0.97151,7e-05,1.18943]
[1777865210177,54.95,80075.52,0.0,-0.97063,7e-05,1.22001]
[1777865211184,54.95,80076.48,0.0,-0.97056,7e-05,1.22264]
[1777865212191,54.96,80073.42,0.0,-0.97075,7e-05,1.21597]
[1777865213198,54.96,80069.92,0.0,-0.97097,7e-05,1.20833]
[1777865214205,54.97,80068.4,0.0,-0.97106,7e-05,1.20527]
[1777865216219,54.98,80070.75,0.0,-0.97087,7e-05,1.21154]
[1777865217226,54.99,80071.49,0.0,-0.97081,7e-05,1.21366]
[1777865218233,54.99,80070.8,0.0,-0.97085,7e-05,1.2125]
[1777865220247,55.0,80070.0,0.0,-0.97088,7e-05,1.2115]
[1777865221254,55.01,80069.14,0.0,-0.97092,7e-05,1.20994]
[1777865223268,55.02,80067.96,0.0,-0.97097,7e-05,1.20808]
[1777865225282,55.03,80065.22,0.0,-0.97113,7e-05,1.20265]
[1777865226289,55.08,80062.69,0.0,-0.97117,7e-05,1.20118]
[1777865227296,55.09,80058.94,0.0,-0.9714,7e-05,1.19308]
[1777865228302,55.09,80057.82,0.0,-0.97146,6e-05,1.19098]
[1777865230317,55.11,80060.59,0.0,-0.97126,7e-05,1.19818]
[1777865233337,55.12,80062.86,0.0,-0.97107,7e-05,1.20468]
[1777865234344,55.13,80061.79,0.0,-0.97113,7e-05,1.20266]
[1777865235352,55.13,80060.67,0.0,-0.97119,7e-05,1.20053]
[1777865237366,55.14,80061.92,0.0,-0.97108,7e-05,1.20425]
[1777865240387,55.16,80060.29,0.0,-0.97115,7e-05,1.2018]
[1777865246431,55.19,80061.29,0.0,-0.97101,7e-05,1.20665]
[1777865248047,55.19,80061.29,0.0,-0.97101,7e-05,1.20665]
[1777865248091,55.19,80061.29,0.0,-0.97101,7e-05,1.20665]
[1777865248163,55.2,80069.06,0.0,-0.97047,7e-05,1.22532]
[1777865248451,55.2,80078.36,0.0,-0.96985,7e-05,1.24695]
[1777865249458,55.21,80073.48,0.0,-0.97017,7e-05,1.23592]
[1777865251285,55.21,80073.48,0.0,-0.97017,7e-05,1.23592]
[1777865251308,55.22,80072.88,0.0,-0.97042,7e-05,1.22494]
[1777865251472,55.22,80074.4,0.0,-0.97032,7e-05,1.22846]
[1777865253844,55.23,80076.37,0.0,-0.97016,7e-05,1.23416]
[1777865256275,55.23,80075.49,0.0,-0.97021,7e-05,1.23211]
[1777865257514,55.24,80078.22,0.0,-0.97,7e-05,1.2396]
[1777865259528,55.25,80080.55,0.0,-0.96982,7e-05,1.24577]
[1777865260535,55.26,80082.08,0.0,-0.9697,7e-05,1.24971]
[1777865261541,55.26,80083.31,0.0,-0.96961,7e-05,1.25294]
[1777865263555,55.27,80076.28,0.0,-0.97007,7e-05,1.23719]
[1777865264563,55.28,80074.77,0.0,-0.97016,7e-05,1.23404]
[1777865265570,55.28,80073.55,0.0,-0.97023,7e-05,1.23159]
[1777865267465,55.29,80074.37,0.0,-0.97016,7e-05,1.23387]
[1777865267514,55.29,80074.37,0.0,-0.97016,7e-05,1.23387]
[1777865267576,55.29,80074.37,0.0,-0.97016,7e-05,1.23387]
[1777865267584,55.29,80074.43,0.0,-0.97015,7e-05,1.23438]
[1777865270605,55.3,80072.97,0.0,-0.97021,7e-05,1.23211]
[1777865271612,55.31,80066.47,0.0,-0.97064,7e-05,1.21747]
[1777865273325,55.31,80066.47,0.0,-0.97064,7e-05,1.21747]
[1777865272619,55.31,80061.68,0.0,-0.97094,7e-05,1.20686]
[1777865273626,55.32,80058.7,0.0,-0.97113,7e-05,1.20046]
[1777865277802,55.35,80061.62,0.0,-0.97087,7e-05,1.20922]
[1777865278661,55.35,80060.03,0.0,-0.97098,7e-05,1.20559]
[1777865279682,55.35,80060.03,0.0,-0.97098,7e-05,1.20559]
[1777865279689,55.35,80060.03,0.0,-0.97098,7e-05,1.20559]
[1777865279827,55.35,80060.03,0.0,-0.97098,7e-05,1.20559]
[1777865279928,55.36,80060.34,0.0,-0.97093,7e-05,1.20712]
[1777865285710,55.38,80057.56,0.0,-0.97106,7e-05,1.20283]
[1777865288206,55.39,80057.2,0.0,-0.97107,7e-05,1.20242]
[1777865288235,55.39,80057.2,0.0,-0.97107,7e-05,1.20242]
[1777865288326,55.39,80057.2,0.0,-0.97107,7e-05,1.20242]
[1777865288336,55.4,80056.82,0.0,-0.97107,7e-05,1.20239]
[1777865289019,55.4,80056.82,0.0,-0.97107,7e-05,1.20239]
[1777865289082,55.4,80056.82,0.0,-0.97107,7e-05,1.20239]
[1777865289183,55.4,80057.09,0.0,-0.97104,7e-05,1.20342]
[1777865293760,55.42,80057.48,0.0,-0.97098,7e-05,1.20556]
[1777865293805,55.42,80057.48,0.0,-0.97098,7e-05,1.20556]
[1777865293829,55.42,80057.48,0.0,-0.97098,7e-05,1.20556]
[1777865293907,55.43,80056.92,0.0,-0.97099,7e-05,1.20511]
[1777865297794,55.45,80055.21,0.0,-0.97106,7e-05,1.20286]
[1777865302476,55.47,80054.87,0.0,-0.97103,7e-05,1.20374]
[1777865302533,55.47,80054.87,0.0,-0.97103,7e-05,1.20374]
[1777865302577,55.47,80054.87,0.0,-0.97103,7e-05,1.20374]
[1777865302829,55.48,80053.65,0.0,-0.9711,7e-05,1.20138]
[1777865303836,55.48,80051.47,0.0,-0.97123,7e-05,1.19685]
[1777865305850,55.49,80048.85,0.0,-0.97137,6e-05,1.19177]
[1777865308875,55.51,80055.54,0.0,-0.9709,7e-05,1.20823]
[1777865311896,55.52,80057.19,0.0,-0.97099,7e-05,1.20294]
[1777865312903,55.53,80060.6,0.0,-0.97075,7e-05,1.21112]
[1777865313910,55.53,80063.99,0.0,-0.97052,7e-05,1.21928]
[1777865314916,55.54,80066.48,0.0,-0.97034,7e-05,1.22539]
[1777865317937,55.55,80065.08,0.0,-0.9704,7e-05,1.2233]
[1777865319281,55.55,80065.08,0.0,-0.9704,7e-05,1.2233]
[1777865319326,55.55,80065.08,0.0,-0.9704,7e-05,1.2233]
[1777865319383,55.56,80064.45,0.0,-0.97043,7e-05,1.22223]
[1777865319493,55.56,80064.45,0.0,-0.97043,7e-05,1.22223]
[1777865323370,55.57,80063.96,0.0,-0.97043,7e-05,1.22224]
[1777865323388,55.58,80062.57,0.0,-0.97051,7e-05,1.21942]
[1777865323577,55.58,80062.57,0.0,-0.97051,7e-05,1.21942]
[1777865323980,55.58,80059.36,0.0,-0.97071,7e-05,1.21246]
[1777865324987,55.59,80055.34,0.0,-0.97097,7e-05,1.20369]
[1777865325994,55.59,80056.62,0.0,-0.97087,7e-05,1.20701]
[1777865328008,55.6,80054.39,0.0,-0.97099,7e-05,1.20274]
[1777865330022,55.61,80050.85,0.0,-0.9712,7e-05,1.19554]
[1777865332036,55.62,80049.63,0.0,-0.97126,6e-05,1.19363]
[1777865333043,55.63,80047.95,0.0,-0.97135,6e-05,1.19026]
[1777865334718,55.64,80048.18,0.0,-0.97133,6e-05,1.19121]
[1777865334770,55.64,80048.18,0.0,-0.97133,6e-05,1.19121]
[1777865334827,55.64,80048.18,0.0,-0.97133,6e-05,1.19121]
[1777865335057,55.64,80047.97,0.0,-0.97133,6e-05,1.19116]
[1777865339085,55.66,80049.93,0.0,-0.97115,7e-05,1.19729]
[1777865344291,55.68,80049.98,0.0,-0.9711,7e-05,1.19906]
[1777865344329,55.68,80049.98,0.0,-0.9711,7e-05,1.19906]
[1777865344392,55.69,80049.91,0.0,-0.97109,7e-05,1.19931]
[1777865344421,55.69,80049.91,0.0,-0.97109,7e-05,1.19931]
[1777865348220,55.7,80050.11,0.0,-0.97105,7e-05,1.20059]
[1777865348331,55.7,80050.11,0.0,-0.97105,7e-05,1.20059]
[1777865348300,55.71,80050.95,0.0,-0.97098,7e-05,1.20331]
[1777865349155,55.72,80052.39,0.0,-0.97087,7e-05,1.20699]
[1777865350162,55.72,80054.58,0.0,-0.97071,7e-05,1.21237]
[1777865353183,55.74,80057.16,0.0,-0.97051,7e-05,1.21943]
[1777865353632,55.74,80057.16,0.0,-0.97051,7e-05,1.21943]
[1777865353682,55.74,80057.16,0.0,-0.97051,7e-05,1.21943]
[1777865353828,55.74,80057.16,0.0,-0.97051,7e-05,1.21943]
[1777865354190,55.74,80058.3,0.0,-0.97042,7e-05,1.22242]
[1777865356204,55.75,80056.13,0.0,-0.97055,7e-05,1.2182]
[1777865357211,55.75,80054.67,0.0,-0.97063,7e-05,1.21525]
[1777865358218,55.76,80052.61,0.0,-0.97076,7e-05,1.21094]
[1777865360232,55.77,80051.24,0.0,-0.97082,7e-05,1.2086]
[1777865362246,55.78,80048.74,0.0,-0.97096,7e-05,1.20372]
[1777865363253,55.78,80044.19,0.0,-0.97125,6e-05,1.19385]
[1777865364260,55.79,80041.96,0.0,-0.97138,6e-05,1.18925]
[1777865365346,55.79,80041.96,0.0,-0.97138,6e-05,1.18925]
[1777865365400,55.79,80041.96,0.0,-0.97138,6e-05,1.18925]
[1777865365577,55.8,80042.06,0.0,-0.97136,6e-05,1.1899]
[1777865366274,55.8,80042.64,0.0,-0.97131,6e-05,1.19163]
[1777865367281,55.81,80041.48,0.0,-0.97137,6e-05,1.18944]
[1777865368288,55.81,80046.12,0.0,-0.97106,7e-05,1.20032]
[1777865371309,55.83,80047.53,0.0,-0.97117,7e-05,1.19448]
[1777865371828,55.83,80047.53,0.0,-0.97117,7e-05,1.19448]
[1777865371878,55.83,80047.53,0.0,-0.97117,7e-05,1.19448]
[1777865372082,55.83,80047.53,0.0,-0.97117,7e-05,1.19448]
[1777865372316,55.83,80047.5,0.0,-0.97116,7e-05,1.19482]
[1777865376344,55.85,80045.63,0.0,-0.97123,6e-05,1.19226]
[1777865378357,55.86,80046.88,0.0,-0.97112,7e-05,1.19591]
[1777865379576,55.87,80046.0,0.0,-0.97117,6e-05,1.19434]
[1777865379623,55.87,80046.0,0.0,-0.97117,6e-05,1.19434]
[1777865379828,55.87,80046.0,0.0,-0.97117,6e-05,1.19434]
[1777865379875,55.87,80046.0,0.0,-0.97117,6e-05,1.19434]
[1777865380077,55.87,80046.0,0.0,-0.97117,6e-05,1.19434]
[1777865380372,55.88,80045.81,0.0,-0.97117,6e-05,1.19433]
[1777865383412,55.89,80088.9,0.0,-0.96823,7e-05,1.29506]
[1777865383753,55.89,80088.9,0.0,-0.96823,7e-05,1.29506]
[1777865384219,55.89,80088.9,0.0,-0.96823,7e-05,1.29506]
[1777865384403,55.89,80100.52,0.0,-0.96739,7e-05,1.32367]
[1777865385410,55.89,80105.15,0.0,-0.96705,7e-05,1.33492]
[1777865386417,55.9,80108.16,0.0,-0.96683,7e-05,1.34246]
[1777865386716,55.9,80108.16,0.0,-0.96683,7e-05,1.34246]
[1777865387044,55.9,80108.16,0.0,-0.96683,7e-05,1.34246]
[1777865387424,55.9,80102.45,0.0,-0.96724,7e-05,1.32873]
[1777865387472,55.9,80102.45,0.0,-0.96724,7e-05,1.32873]
[1777865388431,55.9,80096.9,0.0,-0.96763,7e-05,1.3155]
[1777865389438,55.9,80098.24,0.0,-0.96754,7e-05,1.31858]
[1777865389750,55.9,80098.24,0.0,-0.96754,7e-05,1.31858]
[1777865390445,55.9,80098.44,0.0,-0.96753,7e-05,1.3189]
[1777865390774,55.9,80098.44,0.0,-0.96753,7e-05,1.3189]
[1777865394473,55.89,80099.62,0.0,-0.96746,7e-05,1.32111]
[1777865395480,55.89,80101.1,0.0,-0.96735,7e-05,1.32492]
[1777865400518,55.91,80100.7,0.0,-0.96735,7e-05,1.32502]
[1777865403399,55.91,80101.08,0.0,-0.96731,7e-05,1.32616]
[1777865404055,55.91,80101.74,0.0,-0.96726,7e-05,1.32797]
[1777865404145,55.91,80115.55,0.0,-0.96625,7e-05,1.36178]
[1777865404570,55.91,80118.68,0.0,-0.96602,7e-05,1.36952]
[1777865405635,55.91,80112.64,0.0,-0.96646,7e-05,1.35482]
[1777865406799,55.91,80112.64,0.0,-0.96646,7e-05,1.35482]
[1777865406836,55.92,80110.88,0.0,-0.96658,7e-05,1.3508]
[1777865407573,55.92,80112.57,0.0,-0.96645,7e-05,1.35513]
[1777865408581,55.92,80115.43,0.0,-0.96623,7e-05,1.36235]
[1777865409588,55.92,80118.43,0.0,-0.96601,7e-05,1.36993]
[1777865410595,55.93,80121.12,0.0,-0.9658,7e-05,1.37675]
[1777865411717,55.93,80121.12,0.0,-0.9658,7e-05,1.37675]
[1777865411769,55.93,80121.12,0.0,-0.9658,7e-05,1.37675]
[1777865411828,55.93,80121.12,0.0,-0.9658,7e-05,1.37675]
[1777865411925,55.93,80119.62,0.0,-0.96591,7e-05,1.37316]
[1777865412609,55.93,80116.41,0.0,-0.96614,7e-05,1.36534]
[1777865413615,55.93,80107.74,0.0,-0.96678,7e-05,1.34417]
[1777865414623,55.93,80107.2,0.0,-0.96681,7e-05,1.34303]
[1777865415630,55.94,80090.87,0.0,-0.96798,7e-05,1.30371]
[1777865416637,55.93,80082.54,0.0,-0.96856,7e-05,1.28374]
[1777865417707,55.93,80082.54,0.0,-0.96856,7e-05,1.28374]
[1777865417725,55.93,80072.72,0.0,-0.96925,7e-05,1.26054]
[1777865418653,55.93,80063.5,0.0,-0.96987,7e-05,1.23906]
[1777865419660,55.93,80060.98,0.0,-0.97004,7e-05,1.23323]
[1777865421511,55.93,80061.57,0.0,-0.97,7e-05,1.23457]
[1777865425016,55.93,80061.06,0.0,-0.97004,7e-05,1.23334]
[1777865425083,55.93,80061.06,0.0,-0.97004,7e-05,1.23334]
[1777865425702,55.93,80059.7,0.0,-0.97013,7e-05,1.23018]
[1777865426708,55.93,80055.92,0.0,-0.97038,7e-05,1.22151]
[1777865428723,55.93,80054.78,0.0,-0.97046,7e-05,1.21891]
[1777865430778,55.93,80054.62,0.0,-0.97047,7e-05,1.21855]
[1777865430829,55.93,80054.62,0.0,-0.97047,7e-05,1.21855]
[1777865430955,55.93,80054.62,0.0,-0.97047,7e-05,1.21855]
[1777865431327,55.93,80054.62,0.0,-0.97047,7e-05,1.21855]
[1777865431502,55.93,80054.62,0.0,-0.97047,7e-05,1.21855]
[1777865431420,55.93,80056.75,0.0,-0.97056,7e-05,1.21305]
[1777865431576,55.93,80056.75,0.0,-0.97056,7e-05,1.21305]
[1777865432099,55.93,80056.75,0.0,-0.97056,7e-05,1.21305]
[1777865432325,55.93,80056.75,0.0,-0.97056,7e-05,1.21305]
[1777865432401,55.93,80058.48,0.0,-0.97045,7e-05,1.21701]
[1777865437790,55.93,80058.16,0.0,-0.97047,7e-05,1.21632]
[1777865439430,55.93,80058.16,0.0,-0.97047,7e-05,1.21632]
[1777865439433,55.93,80058.16,0.0,-0.97047,7e-05,1.21632]
[1777865438798,55.93,80056.42,0.0,-0.97058,7e-05,1.21236]
[1777865439576,55.93,80056.42,0.0,-0.97058,7e-05,1.21236]
[1777865440812,55.93,80058.07,0.0,-0.97047,7e-05,1.21614]
[1777865442500,55.93,80058.07,0.0,-0.97047,7e-05,1.21614]
[1777865441819,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865442552,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865442576,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865443010,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865443108,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865443181,55.93,80060.82,0.0,-0.97029,7e-05,1.22243]
[1777865443263,55.93,80062.23,0.0,-0.9702,7e-05,1.22566]
[1777865443833,55.93,80075.67,0.0,-0.96929,7e-05,1.25677]
[1777865445408,55.93,80075.67,0.0,-0.96929,7e-05,1.25677]
[1777865445444,55.93,80079.54,0.0,-0.96903,7e-05,1.26569]
[1777865445847,55.93,80081.02,0.0,-0.96893,7e-05,1.26917]
[1777865446853,55.93,80079.69,0.0,-0.96902,7e-05,1.26596]
[1777865449542,55.93,80080.73,0.0,-0.96895,7e-05,1.26825]
[1777865449576,55.93,80080.73,0.0,-0.96895,7e-05,1.26825]
[1777865449595,55.93,80080.73,0.0,-0.96895,7e-05,1.26825]
[1777865449875,55.93,80081.06,0.0,-0.96893,7e-05,1.26895]
[1777865452896,55.92,80077.42,0.0,-0.96919,7e-05,1.26017]
[1777865453903,55.92,80075.45,0.0,-0.96933,7e-05,1.2555]
[1777865454954,55.92,80075.45,0.0,-0.96933,7e-05,1.2555]
[1777865455075,55.92,80075.45,0.0,-0.96933,7e-05,1.2555]
[1777865455171,55.92,80074.35,0.0,-0.9694,7e-05,1.25287]
[1777865455917,55.92,80072.77,0.0,-0.96951,7e-05,1.24914]
[1777865456923,55.92,80071.6,0.0,-0.96959,7e-05,1.24638]
[1777865459945,55.92,80079.55,0.0,-0.96905,7e-05,1.26481]
[1777865460952,55.92,80081.57,0.0,-0.96892,7e-05,1.26948]
[1777865461959,55.92,80090.43,0.0,-0.9683,7e-05,1.29037]
[1777865462966,55.91,80091.11,0.0,-0.96826,7e-05,1.29188]
[1777865463973,55.91,80089.56,0.0,-0.96837,7e-05,1.28807]
[1777865464983,55.91,80072.13,0.0,-0.96958,7e-05,1.24699]
[1777865465987,55.91,80068.87,0.0,-0.9698,7e-05,1.23939]
[1777865468146,55.91,80069.6,0.0,-0.96975,7e-05,1.24105]
[1777865469036,55.91,80069.5,0.0,-0.96976,7e-05,1.24079]
[1777865469076,55.91,80069.5,0.0,-0.96976,7e-05,1.24079]
[1777865469150,55.91,80069.5,0.0,-0.96976,7e-05,1.24079]
[1777865469192,55.91,80069.6,0.0,-0.96975,7e-05,1.24099]
[1777865469762,55.91,80069.6,0.0,-0.96975,7e-05,1.24099]
[1777865469827,55.91,80069.6,0.0,-0.96975,7e-05,1.24099]
[1777865470015,55.91,80072.09,0.0,-0.96958,7e-05,1.24673]
[1777865475050,55.91,80070.62,0.0,-0.96969,7e-05,1.24311]
[1777865477064,55.91,80069.08,0.0,-0.9698,7e-05,1.23947]
[1777865478505,55.91,80069.08,0.0,-0.9698,7e-05,1.23947]
[1777865478557,55.91,80069.22,0.0,-0.96979,7e-05,1.23977]
[1777865478575,55.91,80069.22,0.0,-0.96979,7e-05,1.23977]
[1777865479078,55.91,80069.85,0.0,-0.96975,7e-05,1.2412]
[1777865481092,55.9,80067.1,0.0,-0.96993,7e-05,1.23477]
[1777865485121,55.9,80065.48,0.0,-0.97004,7e-05,1.23095]
[1777865486128,55.9,80062.75,0.0,-0.97023,7e-05,1.22465]
[1777865487462,55.9,80062.75,0.0,-0.97023,7e-05,1.22465]
[1777865487514,55.9,80062.75,0.0,-0.97023,7e-05,1.22465]
[1777865487513,55.9,80062.12,0.0,-0.97027,7e-05,1.22318]
[1777865487576,55.9,80062.12,0.0,-0.97027,7e-05,1.22318]
[1777865488142,55.9,80061.99,0.0,-0.97028,7e-05,1.22289]
[1777865491163,55.9,80060.26,0.0,-0.97063,7e-05,1.20854]
[1777865494178,55.9,80059.36,0.0,-0.97069,7e-05,1.20651]
[1777865494261,55.9,80059.36,0.0,-0.97069,7e-05,1.20651]
[1777865494327,55.9,80059.36,0.0,-0.97069,7e-05,1.20651]
[1777865494428,55.9,80058.25,0.0,-0.97076,7e-05,1.20403]
[1777865500227,55.9,80056.63,0.0,-0.97087,7e-05,1.20049]
[1777865501234,55.91,80047.3,0.0,-0.97147,6e-05,1.17952]
[1777865502200,55.91,80047.3,0.0,-0.97147,6e-05,1.17952]
[1777865502273,55.91,80047.3,0.0,-0.97147,6e-05,1.17952]
[1777865502325,55.91,80047.3,0.0,-0.97147,6e-05,1.17952]
[1777865502352,55.91,80045.87,0.0,-0.97156,6e-05,1.17642]
[1777865504254,55.91,80043.32,0.0,-0.97172,6e-05,1.17081]
[1777865505719,55.91,80043.76,0.0,-0.97169,6e-05,1.17186]
[1777865505783,55.91,80043.76,0.0,-0.97169,6e-05,1.17186]
[1777865505786,55.91,80043.76,0.0,-0.97169,6e-05,1.17186]
[1777865506530,55.91,80043.76,0.0,-0.97169,6e-05,1.17186]
[1777865506575,55.91,80043.76,0.0,-0.97169,6e-05,1.17186]
[1777865506269,55.91,80041.94,0.0,-0.97181,6e-05,1.16789]
[1777865507276,55.91,80040.54,0.0,-0.9719,6e-05,1.16486]
[1777865509417,55.91,80043.84,0.0,-0.97168,6e-05,1.17236]
[1777865511465,55.91,80043.56,0.0,-0.9717,6e-05,1.17182]
[1777865511512,55.91,80043.56,0.0,-0.9717,6e-05,1.17182]
[1777865511576,55.91,80043.56,0.0,-0.9717,6e-05,1.17182]
[1777865511514,55.91,80044.13,0.0,-0.97166,6e-05,1.17316]
[1777865514325,55.92,80040.99,0.0,-0.97185,6e-05,1.1664]
[1777865517347,55.92,80054.99,0.0,-0.97094,7e-05,1.198]
[1777865518353,55.92,80058.53,0.0,-0.9707,7e-05,1.20605]
[1777865519361,55.92,80060.01,0.0,-0.97061,7e-05,1.20944]
[1777865520368,55.92,80058.17,0.0,-0.97073,7e-05,1.20527]
[1777865521374,55.92,80054.1,0.0,-0.97099,7e-05,1.19607]
[1777865522285,55.92,80054.1,0.0,-0.97099,7e-05,1.19607]
[1777865522329,55.92,80054.1,0.0,-0.97099,7e-05,1.19607]
[1777865522333,55.92,80054.1,0.0,-0.97099,7e-05,1.19607]
[1777865522382,55.92,80053.44,0.0,-0.97104,7e-05,1.19462]
[1777865523458,55.92,80053.44,0.0,-0.97104,7e-05,1.19462]
[1777865523578,55.92,80053.44,0.0,-0.97104,7e-05,1.19462]
[1777865523550,55.92,80052.7,0.0,-0.97108,7e-05,1.19299]
[1777865524396,55.92,80049.46,0.0,-0.97129,6e-05,1.18574]
[1777865525403,55.92,80044.79,0.0,-0.97159,6e-05,1.17535]
[1777865526410,55.92,80042.07,0.0,-0.97177,6e-05,1.16936]
[1777865526630,55.92,80042.07,0.0,-0.97177,6e-05,1.16936]
[1777865526682,55.92,80042.07,0.0,-0.97177,6e-05,1.16936]
[1777865526830,55.92,80042.07,0.0,-0.97177,6e-05,1.16936]
[1777865527417,55.93,80041.56,0.0,-0.9718,6e-05,1.16831]
[1777865531445,55.93,80040.02,0.0,-0.97188,6e-05,1.16523]
[1777865533262,55.93,80039.58,0.0,-0.97191,6e-05,1.16434]
[1777865533312,55.93,80039.58,0.0,-0.97191,6e-05,1.16434]
[1777865533329,55.93,80039.58,0.0,-0.97191,6e-05,1.16434]
[1777865533458,55.93,80039.59,0.0,-0.97191,6e-05,1.16445]
[1777865534466,55.93,80042.76,0.0,-0.9717,6e-05,1.17158]
[1777865535980,55.93,80041.82,0.0,-0.97176,6e-05,1.16956]
[1777865536480,55.94,80036.09,0.0,-0.97212,6e-05,1.15697]
[1777865538494,55.94,80044.77,0.0,-0.97156,6e-05,1.17642]
[1777865539419,55.94,80044.77,0.0,-0.97156,6e-05,1.17642]
[1777865539423,55.94,80044.77,0.0,-0.97156,6e-05,1.17642]
[1777865539576,55.94,80044.77,0.0,-0.97156,6e-05,1.17642]
[1777865539501,55.94,80043.41,0.0,-0.97165,6e-05,1.17346]
[1777865540508,55.94,80040.55,0.0,-0.97183,6e-05,1.16718]
[1777865542522,55.94,80038.05,0.0,-0.97198,6e-05,1.16182]
[1777865544381,55.94,80038.61,0.0,-0.97194,6e-05,1.16316]
[1777865544500,55.94,80038.61,0.0,-0.97194,6e-05,1.16316]
[1777865544576,55.94,80038.61,0.0,-0.97194,6e-05,1.16316]
[1777865544535,55.95,80033.19,0.0,-0.97228,6e-05,1.15131]
[1777865545543,55.95,80032.01,0.0,-0.97236,6e-05,1.14883]
[1777865547557,55.95,80034.78,0.0,-0.97217,6e-05,1.15515]
[1777865548564,55.95,80036.73,0.0,-0.97205,6e-05,1.15956]
[1777865550578,55.95,80043.76,0.0,-0.97159,6e-05,1.17535]
[1777865551109,55.95,80043.76,0.0,-0.97159,6e-05,1.17535]
[1777865551158,55.95,80043.76,0.0,-0.97159,6e-05,1.17535]
[1777865551326,55.95,80043.76,0.0,-0.97159,6e-05,1.17535]
[1777865551585,55.95,80046.13,0.0,-0.97167,6e-05,1.1705]
[1777865552328,55.95,80046.13,0.0,-0.97167,6e-05,1.1705]
[1777865552592,55.96,80042.66,0.0,-0.97189,6e-05,1.16288]
[1777865554606,55.96,80041.07,0.0,-0.97199,6e-05,1.15956]
[1777865556102,55.96,80041.65,0.0,-0.97195,6e-05,1.16094]
[1777865556154,55.96,80041.65,0.0,-0.97195,6e-05,1.16094]
[1777865556328,55.96,80041.65,0.0,-0.97195,6e-05,1.16094]
[1777865556620,55.96,80041.03,0.0,-0.97198,6e-05,1.15967]
[1777865557715,55.96,80041.07,0.0,-0.97198,6e-05,1.15986]
[1777865557832,55.96,80041.07,0.0,-0.97198,6e-05,1.15986]
[1777865558633,55.96,80040.25,0.0,-0.97203,6e-05,1.15815]
[1777865560647,55.97,80038.55,0.0,-0.97213,6e-05,1.15461]
[1777865562647,55.97,80038.26,0.0,-0.97214,6e-05,1.15408]
[1777865562699,55.97,80038.26,0.0,-0.97214,6e-05,1.15408]
[1777865562825,55.97,80038.26,0.0,-0.97214,6e-05,1.15408]
[1777865562927,55.97,80037.75,0.0,-0.97217,6e-05,1.15307]
[1777865564676,55.97,80042.91,0.0,-0.97184,6e-05,1.16458]
[1777865566246,55.97,80042.91,0.0,-0.97184,6e-05,1.16458]
[1777865566327,55.97,80042.91,0.0,-0.97184,6e-05,1.16458]
[1777865566344,55.97,80046.34,0.0,-0.97162,6e-05,1.17219]
[1777865566689,55.97,80048.56,0.0,-0.97148,6e-05,1.17723]
[1777865567697,55.97,80054.0,0.0,-0.97112,7e-05,1.18949]
[1777865570718,55.97,80055.03,0.0,-0.97105,7e-05,1.19196]
[1777865573739,55.98,80056.9,0.0,-0.97092,7e-05,1.19632]
[1777865574854,55.98,80056.9,0.0,-0.97092,7e-05,1.19632]
[1777865574906,55.98,80056.9,0.0,-0.97092,7e-05,1.19632]
[1777865575075,55.98,80056.9,0.0,-0.97092,7e-05,1.19632]
[1777865575176,55.98,80056.72,0.0,-0.97093,7e-05,1.19595]
[1777865575753,55.98,80057.93,0.0,-0.97085,7e-05,1.19872]
[1777865576760,55.98,80062.31,0.0,-0.97056,7e-05,1.20869]
[1777865577768,55.98,80068.79,0.0,-0.97013,7e-05,1.22352]
[1777865578791,55.98,80068.79,0.0,-0.97013,7e-05,1.22352]
[1777865578831,55.98,80068.79,0.0,-0.97013,7e-05,1.22352]
[1777865578932,55.98,80070.24,0.0,-0.97003,7e-05,1.22685]
[1777865580789,55.98,80073.17,0.0,-0.96984,7e-05,1.23357]
[1777865582788,55.98,80073.51,0.0,-0.96981,7e-05,1.23433]
[1777865582803,55.98,80075.7,0.0,-0.96967,7e-05,1.23937]
[1777865584818,55.98,80073.12,0.0,-0.96984,7e-05,1.23334]
[1777865585788,55.98,80073.12,0.0,-0.96984,7e-05,1.23334]
[1777865585835,55.98,80073.12,0.0,-0.96984,7e-05,1.23334]
[1777865585931,55.98,80072.71,0.0,-0.96987,7e-05,1.23237]
[1777865586772,55.98,80072.71,0.0,-0.96987,7e-05,1.23237]
[1777865587843,55.98,80075.49,0.0,-0.96968,7e-05,1.23875]
[1777865588851,55.98,80079.37,0.0,-0.96942,7e-05,1.24773]
[1777865590102,55.98,80079.37,0.0,-0.96942,7e-05,1.24773]
[1777865590152,55.98,80079.37,0.0,-0.96942,7e-05,1.24773]
[1777865590330,55.98,80079.37,0.0,-0.96942,7e-05,1.24773]
[1777865590381,55.97,80079.46,0.0,-0.96941,7e-05,1.24789]
[1777865594893,55.97,80080.68,0.0,-0.96934,7e-05,1.25049]
[1777865596906,55.97,80082.43,0.0,-0.96922,7e-05,1.25448]
[1777865597914,55.97,80084.71,0.0,-0.96907,7e-05,1.25976]
[1777865598853,55.97,80084.71,0.0,-0.96907,7e-05,1.25976]
[1777865598913,55.97,80084.71,0.0,-0.96907,7e-05,1.25976]
[1777865599076,55.97,80084.71,0.0,-0.96907,7e-05,1.25976]
[1777865599118,55.97,80086.9,0.0,-0.96892,7e-05,1.26483]
[1777865599928,55.97,80087.83,0.0,-0.96885,7e-05,1.26695]
[1777865601177,55.97,80087.83,0.0,-0.96885,7e-05,1.26695]
[1777865601942,55.97,80098.22,0.0,-0.96813,7e-05,1.29141]
[1777865602949,55.96,80092.99,0.0,-0.9685,7e-05,1.27886]
[1777865604458,55.96,80092.99,0.0,-0.9685,7e-05,1.27886]
[1777865604577,55.96,80092.99,0.0,-0.9685,7e-05,1.27886]
[1777865604678,55.96,80087.76,0.0,-0.96887,7e-05,1.26634]
[1777865606492,55.96,80087.93,0.0,-0.96886,7e-05,1.26674]
[1777865608205,55.96,80087.6,0.0,-0.96889,7e-05,1.26581]
[1777865608328,55.96,80087.6,0.0,-0.96889,7e-05,1.26581]
[1777865608530,55.96,80088.93,0.0,-0.9688,7e-05,1.26879]
[1777865608991,55.96,80087.36,0.0,-0.96891,7e-05,1.2651]
[1777865611006,55.96,80086.72,0.0,-0.9692,7e-05,1.2528]
[1777865616045,55.95,80086.96,0.0,-0.96919,7e-05,1.2531]
[1777865617052,55.95,80084.51,0.0,-0.96936,7e-05,1.24732]
[1777865619066,55.95,80083.01,0.0,-0.96947,7e-05,1.24375]
[1777865622086,55.95,80082.09,0.0,-0.96954,7e-05,1.24151]
[1777865625108,55.95,80083.21,0.0,-0.96946,7e-05,1.24402]
[1777865626115,55.95,80084.01,0.0,-0.96941,7e-05,1.24585]
[1777865629136,55.95,80083.21,0.0,-0.96947,7e-05,1.24387]
[1777865630142,55.95,80087.21,0.0,-0.96919,7e-05,1.25317]
[1777865631149,55.95,80089.02,0.0,-0.96907,7e-05,1.25736]
[1777865635177,55.94,80087.74,0.0,-0.96916,7e-05,1.25414]
[1777865637192,55.94,80086.67,0.0,-0.96924,7e-05,1.25154]
[1777865641220,55.94,80087.64,0.0,-0.96918,7e-05,1.25363]
[1777865643234,55.94,80085.21,0.0,-0.96935,7e-05,1.24786]
[1777865647261,55.94,80086.58,0.0,-0.96926,7e-05,1.2509]
[1777865651289,55.93,80089.52,0.0,-0.96906,7e-05,1.25765]
[1777865652297,55.93,80091.19,0.0,-0.96895,7e-05,1.26153]
[1777865657338,55.93,80091.18,0.0,-0.96896,7e-05,1.26119]
[1777865662373,55.93,80092.7,0.0,-0.96886,7e-05,1.26452]
[1777865664386,55.93,80093.56,0.0,-0.9688,7e-05,1.26641]
[1777865665393,55.92,80095.61,0.0,-0.96866,7e-05,1.27119]
[1777865666625,55.92,80095.61,0.0,-0.96866,7e-05,1.27119]
[1777865666650,55.92,80095.61,0.0,-0.96866,7e-05,1.27119]
[1777865666687,55.91,80095.16,0.0,-0.96872,7e-05,1.26926]
[1777865666827,55.91,80095.16,0.0,-0.96872,7e-05,1.26926]
[1777865667408,55.91,80090.16,0.0,-0.96907,7e-05,1.25749]
[1777865668414,55.9,80084.74,0.0,-0.96946,7e-05,1.24406]
[1777865669422,55.9,80082.03,0.0,-0.96965,7e-05,1.23771]
[1777865671436,55.9,80081.81,0.0,-0.96991,7e-05,1.22659]
[1777865673450,55.9,80082.56,0.0,-0.96986,7e-05,1.22829]
[1777865674457,55.9,80081.12,0.0,-0.96996,7e-05,1.22496]
[1777865675647,55.9,80079.81,0.0,-0.97005,7e-05,1.22193]
[1777865676471,55.9,80069.8,0.0,-0.97072,7e-05,1.19904]
[1777865677478,55.9,80062.94,0.0,-0.97117,7e-05,1.18353]
[1777865678485,55.9,80058.29,0.0,-0.97147,6e-05,1.17316]
[1777865679492,55.9,80057.23,0.0,-0.97154,6e-05,1.17088]
[1777865681506,55.91,80056.2,0.0,-0.9716,6e-05,1.16875]
[1777865686541,55.91,80054.25,0.0,-0.97171,6e-05,1.16485]
[1777865687552,55.91,80055.1,0.0,-0.97165,6e-05,1.16683]
[1777865688560,55.91,80041.92,0.0,-0.97249,6e-05,1.13775]
[1777865689567,55.91,80039.34,0.0,-0.97266,6e-05,1.13212]
[1777865692588,55.91,80040.26,0.0,-0.9726,6e-05,1.13412]
[1777865694601,55.91,80041.74,0.0,-0.97251,6e-05,1.13735]
[1777865695609,55.91,80043.38,0.0,-0.9724,6e-05,1.14094]
[1777865698629,55.91,80044.49,0.0,-0.97233,6e-05,1.14338]
[1777865703665,55.91,80043.57,0.0,-0.97239,6e-05,1.14136]
[1777865708700,55.91,80043.0,0.0,-0.97243,6e-05,1.14011]
[1777865709707,55.91,80044.07,0.0,-0.97236,6e-05,1.14246]
[1777865710714,55.91,80045.82,0.0,-0.97225,6e-05,1.1463]
[1777865712728,55.91,80044.61,0.0,-0.97232,6e-05,1.14364]
[1777865713735,55.91,80045.48,0.0,-0.97227,6e-05,1.14555]
[1777865718772,55.91,80047.11,0.0,-0.97217,6e-05,1.14914]
[1777865719778,55.91,80046.12,0.0,-0.97223,6e-05,1.14696]
[1777865724813,55.91,80046.12,0.0,-0.97223,6e-05,1.14696]
[1777865726827,55.91,80044.77,0.0,-0.97231,6e-05,1.14399]
[1777865727834,55.91,80043.84,0.0,-0.97237,6e-05,1.14195]
[1777865731863,55.91,80043.28,0.0,-0.97264,6e-05,1.13062]
[1777865733877,55.91,80042.02,0.0,-0.97272,6e-05,1.12787]
[1777865734883,55.91,80038.3,0.0,-0.97295,6e-05,1.1198]
[1777865736903,55.91,80040.37,0.0,-0.97282,6e-05,1.12429]
[1777865737907,55.91,80037.07,0.0,-0.97303,6e-05,1.11714]
[1777865738915,55.91,80034.62,0.0,-0.97318,6e-05,1.11186]
[1777865739920,55.91,80029.32,0.0,-0.9735,6e-05,1.10049]
[1777865740929,55.91,80024.1,0.0,-0.97382,6e-05,1.08937]
[1777865741936,55.91,80022.89,0.0,-0.9739,6e-05,1.08681]
[1777865744957,55.91,80015.92,0.0,-0.97431,6e-05,1.07212]
[1777865745964,55.91,80011.61,0.0,-0.97457,6e-05,1.06311]
[1777865746971,55.91,80010.78,0.0,-0.97462,6e-05,1.06138]
[1777865747978,55.91,80009.45,0.0,-0.9747,6e-05,1.05862]
[1777865748984,55.91,80006.79,0.0,-0.97485,6e-05,1.0531]
[1777865749993,55.91,80000.55,0.0,-0.97522,6e-05,1.04025]
[1777865750880,55.91,80000.55,0.0,-0.97522,6e-05,1.04025]
[1777865750934,55.91,80000.55,0.0,-0.97522,6e-05,1.04025]
[1777865751000,55.91,79997.21,0.0,-0.97541,6e-05,1.03342]
[1777865756035,55.91,79996.6,0.0,-0.97544,6e-05,1.03217]
[1777865757042,55.91,79994.31,0.0,-0.97558,6e-05,1.02751]
[1777865760064,55.91,79995.39,0.0,-0.97551,6e-05,1.02971]
[1777865761071,55.91,79994.37,0.0,-0.97557,6e-05,1.02763]
[1777865762078,55.91,79993.73,0.0,-0.97561,6e-05,1.02633]
[1777865764092,55.91,79996.04,0.0,-0.97548,6e-05,1.03103]
[1777865766105,55.91,79998.14,0.0,-0.97536,6e-05,1.03532]
[1777865767113,55.91,80003.89,0.0,-0.97502,6e-05,1.04712]
[1777865768120,55.91,80005.46,0.0,-0.97493,6e-05,1.05035]
[1777865769128,55.91,80007.57,0.0,-0.97481,6e-05,1.05472]
[1777865771141,55.91,80008.99,0.0,-0.97472,6e-05,1.05766]
[1777865772148,55.91,80005.77,0.0,-0.97491,6e-05,1.051]
[1777865773154,55.91,80004.16,0.0,-0.97501,6e-05,1.04767]
[1777865775169,55.91,80002.83,0.0,-0.97508,6e-05,1.04493]
[1777865777183,55.91,80001.02,0.0,-0.97519,6e-05,1.04121]
[1777865778190,55.91,79997.98,0.0,-0.97537,6e-05,1.03499]
[1777865779197,55.91,79999.1,0.0,-0.9753,6e-05,1.03728]
[1777865780203,55.91,80008.54,0.0,-0.97475,6e-05,1.05673]
[1777865781211,55.91,80011.94,0.0,-0.97455,6e-05,1.0638]
[1777865784232,55.91,80008.13,0.0,-0.97478,6e-05,1.05588]
[1777865788260,55.91,80007.4,0.0,-0.97482,6e-05,1.05437]
[1777865789266,55.91,80009.27,0.0,-0.97471,6e-05,1.05825]
[1777865791281,55.91,80008.46,0.0,-0.97498,6e-05,1.04687]
[1777865795309,55.91,80007.73,0.0,-0.97502,6e-05,1.04537]
[1777865796483,55.91,80005.9,0.0,-0.97512,6e-05,1.0416]
[1777865797323,55.91,80004.15,0.0,-0.97523,6e-05,1.03801]
[1777865800344,55.91,80005.84,0.0,-0.97513,6e-05,1.04148]
[1777865802358,55.91,80007.91,0.0,-0.97501,6e-05,1.04574]
[1777865803365,55.91,80014.99,0.0,-0.97459,6e-05,1.06041]
[1777865804372,55.91,80019.18,0.0,-0.97434,6e-05,1.06916]
[1777865805379,55.91,80019.89,0.0,-0.9743,6e-05,1.07065]
[1777865806388,55.91,80018.61,0.0,-0.97438,6e-05,1.06797]
[1777865808402,55.91,80020.5,0.0,-0.97426,6e-05,1.07193]
[1777865809409,55.91,80018.66,0.0,-0.97437,6e-05,1.06807]
[1777865811423,55.91,80016.85,0.0,-0.97448,6e-05,1.06429]
[1777865816458,55.91,80017.41,0.0,-0.97445,6e-05,1.06546]
[1777865817465,55.91,80016.44,0.0,-0.97451,6e-05,1.06343]
[1777865822500,55.91,80018.65,0.0,-0.97437,6e-05,1.06805]
[1777865827536,55.91,80018.21,0.0,-0.9744,6e-05,1.06713]
[1777865828544,55.91,80019.18,0.0,-0.97434,6e-05,1.06916]
[1777865830559,55.91,80018.14,0.0,-0.9744,6e-05,1.06698]
[1777865833580,55.91,80019.1,0.0,-0.97435,6e-05,1.06899]
[1777865834587,55.91,80027.06,0.0,-0.97387,6e-05,1.08576]
[1777865835594,55.91,80029.27,0.0,-0.97373,6e-05,1.09045]
[1777865837607,55.91,80027.53,0.0,-0.97384,6e-05,1.08676]
[1777865842775,55.91,80027.38,0.0,-0.97385,6e-05,1.08644]
[1777865842812,55.91,80030.27,0.0,-0.97367,6e-05,1.09258]
[1777865844330,55.91,80029.75,0.0,-0.9737,6e-05,1.09148]
[1777865844657,55.91,80033.45,0.0,-0.97348,6e-05,1.09937]
[1777865845664,55.91,80035.07,0.0,-0.97338,6e-05,1.10283]
[1777865846671,55.91,80034.31,0.0,-0.97343,6e-05,1.10121]
[1777865847678,55.91,80032.77,0.0,-0.97352,6e-05,1.09791]
[1777865848685,55.91,80030.92,0.0,-0.97363,6e-05,1.09397]
[1777865849692,55.91,80030.08,0.0,-0.97368,6e-05,1.09218]
[1777865852713,55.91,80025.52,0.0,-0.97419,6e-05,1.07264]
[1777865854727,55.91,80024.36,0.0,-0.97426,6e-05,1.0702]
[1777865856741,55.91,80023.7,0.0,-0.9743,6e-05,1.06882]
[1777865857748,55.91,80028.67,0.0,-0.974,6e-05,1.07928]
[1777865858754,55.91,80032.26,0.0,-0.97378,6e-05,1.08689]
[1777865859762,55.91,80030.91,0.0,-0.97386,6e-05,1.08402]
[1777865861776,55.91,80033.02,0.0,-0.97373,6e-05,1.0885]
[1777865862783,55.91,80031.95,0.0,-0.9738,6e-05,1.08623]
[1777865863790,55.91,80030.56,0.0,-0.97388,6e-05,1.08328]
[1777865865806,55.91,80029.9,0.0,-0.97392,6e-05,1.08188]
[1777865869834,55.91,80029.17,0.0,-0.97397,6e-05,1.08034]
[1777865872855,55.91,80030.03,0.0,-0.97391,6e-05,1.08216]
[1777865874869,55.91,80028.74,0.0,-0.97399,6e-05,1.07943]
[1777865875876,55.91,80026.54,0.0,-0.97412,6e-05,1.07479]
[1777865876883,55.91,80024.97,0.0,-0.97422,6e-05,1.07149]
[1777865877890,55.91,80024.12,0.0,-0.97427,6e-05,1.0697]
[1777865878897,55.91,80025.29,0.0,-0.9742,6e-05,1.07216]
[1777865879904,55.91,80024.03,0.0,-0.97428,6e-05,1.06951]
[1777865883932,55.91,80021.42,0.0,-0.97443,6e-05,1.06405]
[1777865885945,55.91,80019.02,0.0,-0.97457,6e-05,1.05904]
[1777865886953,55.91,80013.0,0.0,-0.97493,6e-05,1.04655]
[1777865890980,55.91,80012.16,0.0,-0.97498,6e-05,1.04481]
[1777865891989,55.91,80010.66,0.0,-0.97507,6e-05,1.04172]
[1777865893048,55.91,80010.66,0.0,-0.97507,6e-05,1.04172]
[1777865893889,55.91,80007.65,0.0,-0.97524,6e-05,1.03554]
[1777865894004,55.91,80009.4,0.0,-0.97514,6e-05,1.03913]
[1777865895010,55.91,80017.73,0.0,-0.97465,6e-05,1.05635]
[1777865896017,55.91,80018.0,0.0,-0.97463,6e-05,1.05691]
[1777865897023,55.91,80017.35,0.0,-0.97467,6e-05,1.05556]
[1777865899038,55.91,80015.36,0.0,-0.97479,6e-05,1.05143]
[1777865900044,55.91,80014.35,0.0,-0.97485,6e-05,1.04934]
[1777865901052,55.91,80015.3,0.0,-0.97479,6e-05,1.05131]
[1777865902059,55.91,80013.45,0.0,-0.9749,6e-05,1.04748]
[1777865903066,55.91,80011.34,0.0,-0.97503,6e-05,1.04312]
[1777865904073,55.91,80010.3,0.0,-0.97509,6e-05,1.04098]
[1777865905080,55.91,80008.64,0.0,-0.97518,6e-05,1.03757]
[1777865908101,55.91,80006.19,0.0,-0.97533,6e-05,1.03255]
[1777865909108,55.91,80003.05,0.0,-0.97551,6e-05,1.02615]
[1777865911122,55.91,80002.39,0.0,-0.97576,6e-05,1.01523]
[1777865912129,55.91,80001.31,0.0,-0.97582,6e-05,1.01304]
[1777865913136,55.91,79999.1,0.0,-0.97595,6e-05,1.00859]
[1777865914003,55.91,79999.1,0.0,-0.97595,6e-05,1.00859]
[1777865914143,55.91,79994.68,0.0,-0.9762,6e-05,0.99972]
[1777865916157,55.91,79992.94,0.0,-0.9763,6e-05,0.99625]
[1777865921192,55.91,79992.54,0.0,-0.97632,6e-05,0.99545]
[1777865922199,55.91,79990.94,0.0,-0.97641,6e-05,0.99227]
[1777865923206,55.91,79990.2,0.0,-0.97645,6e-05,0.99079]
[1777865924213,55.91,79989.58,0.0,-0.97648,6e-05,0.98956]
[1777865926227,55.91,79993.52,0.0,-0.97626,6e-05,0.9974]
[1777865929248,55.91,79995.19,0.0,-0.97617,6e-05,1.00074]
[1777865930255,55.91,79993.25,0.0,-0.97628,6e-05,0.99687]
[1777865935290,55.91,79993.13,0.0,-0.97629,6e-05,0.99663]
[1777865937304,55.91,79993.93,0.0,-0.97624,6e-05,0.99822]
[1777865940325,55.91,79992.53,0.0,-0.97632,6e-05,0.99543]
[1777865942339,55.91,79993.44,0.0,-0.97627,6e-05,0.99725]
[1777865943346,55.91,79998.14,0.0,-0.976,6e-05,1.00666]
[1777865944353,55.91,79993.16,0.0,-0.97628,6e-05,0.99669]
[1777865947375,55.91,79992.21,0.0,-0.97634,6e-05,0.99479]
[1777865948383,55.91,79990.21,0.0,-0.97645,6e-05,0.99081]
[1777865951404,55.91,79991.73,0.0,-0.97636,6e-05,0.99384]
[1777865952411,55.91,79990.83,0.0,-0.97641,6e-05,0.99205]
[1777865953418,55.91,79989.18,0.0,-0.97651,6e-05,0.98877]
[1777865955432,55.91,79989.98,0.0,-0.97646,6e-05,0.99036]
[1777865957446,55.91,79989.29,0.0,-0.9765,6e-05,0.98899]
[1777865960467,55.91,79983.98,0.0,-0.97679,6e-05,0.9785]
[1777865961474,55.91,79981.52,0.0,-0.97693,5e-05,0.97367]
[1777865963490,55.91,79990.44,0.0,-0.97644,6e-05,0.99127]
[1777865964550,55.91,79991.79,0.0,-0.97636,6e-05,0.99396]
[1777865965557,55.91,79993.2,0.0,-0.97628,6e-05,0.99677]
[1777865966564,55.91,79998.12,0.0,-0.976,6e-05,1.00662]
[1777865967571,55.91,79998.98,0.0,-0.97596,6e-05,1.00835]
[1777865969585,55.91,80000.45,0.0,-0.97587,6e-05,1.01131]
[1777865971598,55.91,80003.66,0.0,-0.97591,6e-05,1.00823]
[1777865972606,55.91,80004.86,0.0,-0.97584,6e-05,1.01065]
[1777865973612,55.91,80004.15,0.0,-0.97588,6e-05,1.00922]
[1777865974620,55.91,80003.16,0.0,-0.97593,6e-05,1.00722]
[1777865975627,55.91,80004.3,0.0,-0.97587,6e-05,1.00952]
[1777865978648,55.91,80005.57,0.0,-0.9758,6e-05,1.01208]
[1777865979655,55.91,80008.8,0.0,-0.97561,6e-05,1.01862]
[1777865984690,55.91,80008.08,0.0,-0.97565,6e-05,1.01716]
[1777865988719,55.91,80007.1,0.0,-0.97571,6e-05,1.01518]
[1777865989727,55.91,80005.82,0.0,-0.97578,6e-05,1.01259]
[1777865990734,55.91,80004.76,0.0,-0.97584,6e-05,1.01045]
[1777865991741,55.91,80002.96,0.0,-0.97595,6e-05,1.00682]
[1777865992748,55.91,80001.6,0.0,-0.97602,6e-05,1.00409]
[1777865993755,55.91,80000.26,0.0,-0.9761,6e-05,1.0014]
[1777865997783,55.91,79998.21,0.0,-0.97621,6e-05,0.99729]
[1777865998790,55.91,79993.36,0.0,-0.97649,6e-05,0.98764]
[1777866000804,55.91,79992.17,0.0,-0.97655,6e-05,0.98528]
[1777866001811,55.91,79993.44,0.0,-0.97648,6e-05,0.98779]
[1777866002818,55.91,79994.57,0.0,-0.97642,6e-05,0.99004]
[1777866003825,55.91,79996.43,0.0,-0.97632,6e-05,0.99374]
[1777866007854,55.91,79993.71,0.0,-0.97647,6e-05,0.98833]
[1777866013896,55.91,79995.1,0.0,-0.97639,6e-05,0.99109]
[1777866014902,55.91,79993.82,0.0,-0.97646,6e-05,0.98855]
[1777866015910,55.91,79991.09,0.0,-0.97661,6e-05,0.98314]
[1777866017924,55.91,79991.87,0.0,-0.97657,6e-05,0.98468]
[1777866021952,55.91,79990.96,0.0,-0.97662,6e-05,0.98288]
[1777866022959,55.91,79990.14,0.0,-0.97667,6e-05,0.98126]
[1777866024973,55.91,79991.63,0.0,-0.97658,6e-05,0.98421]
[1777866025980,55.91,79992.81,0.0,-0.97652,6e-05,0.98654]
[1777866030009,55.91,79991.5,0.0,-0.97659,6e-05,0.98395]
[1777866031015,55.91,79991.16,0.0,-0.97682,6e-05,0.97388]
[1777866033029,55.91,79989.75,0.0,-0.9769,6e-05,0.97111]
[1777866035042,55.91,79989.06,0.0,-0.97694,6e-05,0.96975]
[1777866042092,55.91,79988.98,0.0,-0.97694,6e-05,0.9696]
[1777866046120,55.91,79988.27,0.0,-0.97698,5e-05,0.96821]
[1777866047127,55.91,79985.99,0.0,-0.97711,5e-05,0.96375]
[1777866052162,55.91,79984.74,0.0,-0.97717,5e-05,0.96131]
[1777866054176,55.91,79983.81,0.0,-0.97722,5e-05,0.9595]
[1777866059211,55.91,79984.09,0.0,-0.97721,5e-05,0.96005]
[1777866062236,55.91,79983.43,0.0,-0.97725,5e-05,0.95877]
[1777866067268,55.91,79979.1,0.0,-0.97748,5e-05,0.95038]
[1777866070288,55.91,79981.15,0.0,-0.97737,5e-05,0.95434]
[1777866072303,55.91,79980.3,0.0,-0.97742,5e-05,0.9527]
[1777866074317,55.91,79979.37,0.0,-0.97747,5e-05,0.9509]
[1777866076330,55.91,79978.74,0.0,-0.9775,5e-05,0.94968]
[1777866077337,55.91,79971.68,0.0,-0.97788,5e-05,0.93613]
[1777866078344,55.91,79967.83,0.0,-0.97808,5e-05,0.9288]
[1777866079352,55.91,79965.76,0.0,-0.97819,5e-05,0.92488]
[1777866082373,55.91,79964.86,0.0,-0.97824,5e-05,0.92318]
[1777866083379,55.91,79954.43,0.0,-0.97878,5e-05,0.90363]
[1777866084386,55.91,79949.49,0.0,-0.97903,5e-05,0.89449]
[1777866085394,55.91,79940.09,0.0,-0.9795,5e-05,0.87727]
[1777866086401,55.91,79938.03,0.0,-0.97961,5e-05,0.87353]
[1777866087407,55.91,79936.2,0.0,-0.9797,5e-05,0.87022]
[1777866089422,55.91,79933.59,0.0,-0.97982,5e-05,0.86552]
[1777866090429,55.91,79936.1,0.0,-0.9797,5e-05,0.87004]
[1777866091436,55.91,79940.85,0.0,-0.97966,5e-05,0.86985]
[1777866092965,55.91,79940.85,0.0,-0.97966,5e-05,0.86985]
[1777866093009,55.91,79940.85,0.0,-0.97966,5e-05,0.86985]
[1777866093032,55.91,79941.98,0.0,-0.97961,5e-05,0.8719]
[1777866093450,55.91,79941.26,0.0,-0.97964,5e-05,0.87059]
[1777866094462,55.91,79937.2,0.0,-0.97984,5e-05,0.86327]
[1777866095473,55.91,79936.17,0.0,-0.97989,5e-05,0.86142]
[1777866096327,55.91,79936.17,0.0,-0.97989,5e-05,0.86142]
[1777866096932,55.91,79936.17,0.0,-0.97989,5e-05,0.86142]
[1777866096995,55.91,79941.33,0.0,-0.97964,5e-05,0.87072]
[1777866097362,55.91,79941.33,0.0,-0.97964,5e-05,0.87072]
[1777866097544,55.91,79925.48,0.0,-0.98041,5e-05,0.84239]
[1777866098487,55.91,79919.68,0.0,-0.98069,5e-05,0.8322]
[1777866099494,55.91,79914.01,0.0,-0.98096,5e-05,0.82232]
[1777866100964,55.91,79914.01,0.0,-0.98096,5e-05,0.82232]
[1777866101057,55.91,79911.34,0.0,-0.98108,5e-05,0.81771]
[1777866101508,55.91,79913.04,0.0,-0.981,5e-05,0.82064]
[1777866102514,55.91,79914.35,0.0,-0.98094,5e-05,0.82291]
[1777866103522,55.91,79915.68,0.0,-0.98088,5e-05,0.82522]
[1777866104529,55.91,79927.67,0.0,-0.98031,5e-05,0.84626]
[1777866105536,55.91,79930.32,0.0,-0.98018,5e-05,0.85096]
[1777866106543,55.91,79932.58,0.0,-0.98007,5e-05,0.85499]
[1777866108557,55.91,79930.39,0.0,-0.98017,5e-05,0.85109]
[1777866109564,55.91,79927.14,0.0,-0.98033,5e-05,0.84532]
[1777866110571,55.91,79918.96,0.0,-0.98072,5e-05,0.83094]
[1777866111578,55.91,79916.6,0.0,-0.98083,5e-05,0.82682]
[1777866113592,55.91,79914.9,0.0,-0.98091,5e-05,0.82387]
[1777866115606,55.91,79916.41,0.0,-0.98084,5e-05,0.82649]
[1777866116971,55.91,79916.41,0.0,-0.98084,5e-05,0.82649]
[1777866116988,55.91,79917.8,0.0,-0.98078,5e-05,0.82891]
[1777866120463,55.91,79918.12,0.0,-0.98076,5e-05,0.82947]
[1777866120517,55.91,79918.12,0.0,-0.98076,5e-05,0.82947]
[1777866120574,55.91,79918.12,0.0,-0.98076,5e-05,0.82947]
[1777866120641,55.91,79919.17,0.0,-0.98071,5e-05,0.8313]
[1777866121648,55.91,79922.86,0.0,-0.98054,5e-05,0.83777]
[1777866122655,55.91,79924.91,0.0,-0.98044,5e-05,0.84138]
[1777866124669,55.91,79922.74,0.0,-0.98054,5e-05,0.83756]
[1777866125676,55.91,79921.01,0.0,-0.98063,5e-05,0.83452]
[1777866127287,55.91,79919.89,0.0,-0.98068,5e-05,0.83256]
[1777866127293,55.91,79919.89,0.0,-0.98068,5e-05,0.83256]
[1777866127324,55.91,79919.89,0.0,-0.98068,5e-05,0.83256]
[1777866127690,55.91,79919.55,0.0,-0.98069,5e-05,0.83197]
[1777866132725,55.91,79919.34,0.0,-0.9807,5e-05,0.8316]
[1777866134739,55.91,79918.18,0.0,-0.98076,5e-05,0.82957]
[1777866136753,55.91,79915.7,0.0,-0.98088,5e-05,0.82526]
[1777866137760,55.91,79912.73,0.0,-0.98102,5e-05,0.82011]
[1777866138711,55.91,79912.73,0.0,-0.98102,5e-05,0.82011]
[1777866138722,55.91,79912.73,0.0,-0.98102,5e-05,0.82011]
[1777866138827,55.91,79912.73,0.0,-0.98102,5e-05,0.82011]
[1777866138928,55.91,79913.02,0.0,-0.981,5e-05,0.82061]
[1777866139773,55.91,79914.55,0.0,-0.98093,5e-05,0.82326]
[1777866140781,55.91,79916.47,0.0,-0.98084,5e-05,0.8266]
[1777866143802,55.91,79919.21,0.0,-0.98071,5e-05,0.83137]
[1777866144808,55.91,79922.27,0.0,-0.98057,5e-05,0.83673]
[1777866145552,55.91,79922.27,0.0,-0.98057,5e-05,0.83673]
[1777866145580,55.91,79922.27,0.0,-0.98057,5e-05,0.83673]
[1777866145604,55.91,79922.27,0.0,-0.98057,5e-05,0.83673]
[1777866145816,55.91,79923.47,0.0,-0.98051,5e-05,0.83884]
[1777866147567,55.91,79923.33,0.0,-0.98051,5e-05,0.8386]
[1777866147574,55.91,79923.33,0.0,-0.98051,5e-05,0.8386]
[1777866147830,55.91,79924.85,0.0,-0.98044,5e-05,0.84127]
[1777866151862,55.91,79922.76,0.0,-0.98073,5e-05,0.82902]
[1777866153876,55.91,79921.13,0.0,-0.98081,5e-05,0.82618]
[1777866154930,55.91,79921.13,0.0,-0.98081,5e-05,0.82618]
[1777866154976,55.91,79921.13,0.0,-0.98081,5e-05,0.82618]
[1777866155076,55.91,79921.13,0.0,-0.98081,5e-05,0.82618]
[1777866155177,55.91,79921.13,0.0,-0.98081,5e-05,0.82618]
[1777866160925,55.91,79921.02,0.0,-0.98081,5e-05,0.82599]
[1777866165961,55.91,79931.81,0.0,-0.9803,5e-05,0.84494]
[1777866166969,55.91,79926.22,0.0,-0.98057,5e-05,0.83508]
[1777866168870,55.91,79925.94,0.0,-0.98058,5e-05,0.83459]
[1777866168922,55.91,79925.94,0.0,-0.98058,5e-05,0.83459]
[1777866169074,55.91,79925.94,0.0,-0.98058,5e-05,0.83459]
[1777866169086,55.91,79926.09,0.0,-0.98057,5e-05,0.83485]
[1777866174023,55.91,79919.26,0.0,-0.9809,5e-05,0.82293]
[1777866175030,55.91,79920.65,0.0,-0.98083,5e-05,0.82534]
[1777866176265,55.91,79920.65,0.0,-0.98083,5e-05,0.82534]
[1777866176037,55.91,79922.32,0.0,-0.98075,5e-05,0.82825]
[1777866176301,55.91,79922.32,0.0,-0.98075,5e-05,0.82825]
[1777866176326,55.91,79922.32,0.0,-0.98075,5e-05,0.82825]
[1777866177044,55.91,79922.94,0.0,-0.98072,5e-05,0.82934]
[1777866181072,55.91,79928.47,0.0,-0.98046,5e-05,0.83904]
[1777866182079,55.91,79932.98,0.0,-0.98024,5e-05,0.84702]
[1777866183463,55.91,79933.86,0.0,-0.9802,5e-05,0.84858]
[1777866183507,55.91,79933.86,0.0,-0.9802,5e-05,0.84858]
[1777866183577,55.91,79933.86,0.0,-0.9802,5e-05,0.84858]
[1777866184093,55.91,79933.58,0.0,-0.98021,5e-05,0.84808]
[1777866186107,55.91,79934.93,0.0,-0.98015,5e-05,0.85048]
[1777866187114,55.91,79937.2,0.0,-0.98004,5e-05,0.85453]
[1777866187865,55.91,79937.2,0.0,-0.98004,5e-05,0.85453]
[1777866189047,55.91,79938.27,0.0,-0.97998,5e-05,0.85645]
[1777866189082,55.91,79938.27,0.0,-0.97998,5e-05,0.85645]
[1777866189097,55.91,79938.27,0.0,-0.97998,5e-05,0.85645]
[1777866189128,55.91,79941.24,0.0,-0.97984,5e-05,0.86177]
[1777866189566,55.91,79941.24,0.0,-0.97984,5e-05,0.86177]
[1777866189575,55.91,79941.24,0.0,-0.97984,5e-05,0.86177]
[1777866190135,55.91,79942.74,0.0,-0.97976,5e-05,0.86448]
[1777866195170,55.91,79946.18,0.0,-0.97959,5e-05,0.87069]
[1777866196451,55.91,79946.09,0.0,-0.9796,5e-05,0.87053]
[1777866196503,55.91,79946.09,0.0,-0.9796,5e-05,0.87053]
[1777866196582,55.91,79946.09,0.0,-0.9796,5e-05,0.87053]
[1777866197184,55.91,79945.55,0.0,-0.97962,5e-05,0.86955]
[1777866201500,55.91,79944.83,0.0,-0.97966,5e-05,0.86825]
[1777866201552,55.91,79944.83,0.0,-0.97966,5e-05,0.86825]
[1777866201577,55.91,79944.83,0.0,-0.97966,5e-05,0.86825]
[1777866202219,55.91,79944.73,0.0,-0.97967,5e-05,0.86807]
[1777866207254,55.91,79944.56,0.0,-0.97967,5e-05,0.86776]
[1777866211283,55.91,79944.97,0.0,-0.97985,5e-05,0.85971]
[1777866215745,55.91,79944.58,0.0,-0.97987,5e-05,0.85901]
[1777866215797,55.91,79944.58,0.0,-0.97987,5e-05,0.85901]
[1777866215826,55.91,79944.58,0.0,-0.97987,5e-05,0.85901]
[1777866216327,55.91,79944.64,0.0,-0.97987,5e-05,0.85911]
[1777866218342,55.91,79961.0,0.0,-0.97904,5e-05,0.88889]
[1777866219348,55.91,79961.19,0.0,-0.97903,5e-05,0.88924]
[1777866221981,55.91,79961.45,0.0,-0.97902,5e-05,0.88972]
[1777866222033,55.91,79961.45,0.0,-0.97902,5e-05,0.88972]
[1777866222077,55.91,79961.45,0.0,-0.97902,5e-05,0.88972]
[1777866222083,55.91,79961.49,0.0,-0.97902,5e-05,0.8898]
[1777866224383,55.91,79965.09,0.0,-0.97883,5e-05,0.89646]
[1777866225391,55.91,79967.43,0.0,-0.97871,5e-05,0.90081]
[1777866227437,55.91,79967.29,0.0,-0.97872,5e-05,0.90055]
[1777866227527,55.91,79967.29,0.0,-0.97872,5e-05,0.90055]
[1777866227577,55.91,79967.29,0.0,-0.97872,5e-05,0.90055]
[1777866227629,55.91,79966.24,0.0,-0.97878,5e-05,0.8986]
[1777866228414,55.91,79968.61,0.0,-0.97865,5e-05,0.90301]
[1777866229419,55.91,79967.5,0.0,-0.97871,5e-05,0.90094]
[1777866233447,55.91,79969.14,0.0,-0.97863,5e-05,0.904]
[1777866234702,55.91,79969.14,0.0,-0.97863,5e-05,0.904]
[1777866234754,55.91,79969.14,0.0,-0.97863,5e-05,0.904]
[1777866234826,55.91,79969.14,0.0,-0.97863,5e-05,0.904]
[1777866234928,55.91,79969.14,0.0,-0.97863,5e-05,0.904]
[1777866236468,55.91,79970.35,0.0,-0.97856,5e-05,0.90626]
[1777866237474,55.91,79968.5,0.0,-0.97866,5e-05,0.9028]
[1777866238482,55.91,79970.03,0.0,-0.97858,5e-05,0.90566]
[1777866239379,55.91,79970.03,0.0,-0.97858,5e-05,0.90566]
[1777866239433,55.91,79970.03,0.0,-0.97858,5e-05,0.90566]
[1777866239577,55.91,79970.03,0.0,-0.97858,5e-05,0.90566]
[1777866239679,55.91,79970.83,0.0,-0.97854,5e-05,0.90716]
[1777866242509,55.91,79972.7,0.0,-0.97844,5e-05,0.91067]
[1777866244524,55.91,79976.03,0.0,-0.97827,5e-05,0.91693]
[1777866246538,55.91,79977.15,0.0,-0.97821,5e-05,0.91905]
[1777866247546,55.91,79977.15,0.0,-0.97821,5e-05,0.91905]
[1777866247575,55.91,79977.15,0.0,-0.97821,5e-05,0.91905]
[1777866247597,55.91,79977.15,0.0,-0.97821,5e-05,0.91905]
[1777866247699,55.91,79979.43,0.0,-0.97809,5e-05,0.92337]
[1777866248627,55.91,79979.43,0.0,-0.97809,5e-05,0.92337]
[1777866248825,55.91,79979.43,0.0,-0.97809,5e-05,0.92337]
[1777866248857,55.91,79979.42,0.0,-0.97809,5e-05,0.92335]
[1777866254594,55.91,79979.65,0.0,-0.97807,5e-05,0.92379]
[1777866255601,55.91,79982.15,0.0,-0.97794,5e-05,0.92854]
[1777866256608,55.91,79986.54,0.0,-0.97771,5e-05,0.93693]
[1777866258622,55.91,79990.98,0.0,-0.97747,5e-05,0.94548]
[1777866259749,55.91,79990.98,0.0,-0.97747,5e-05,0.94548]
[1777866259796,55.91,79990.98,0.0,-0.97747,5e-05,0.94548]
[1777866259829,55.91,79990.98,0.0,-0.97747,5e-05,0.94548]
[1777866259841,55.91,79993.99,0.0,-0.9773,5e-05,0.95131]
[1777866261643,55.91,79995.92,0.0,-0.9772,5e-05,0.95506]
[1777866262650,55.91,79997.75,0.0,-0.9771,6e-05,0.95862]
[1777866265671,55.91,79991.37,0.0,-0.97745,5e-05,0.94623]
[1777866266678,55.91,79988.56,0.0,-0.9776,5e-05,0.94082]
[1777866267511,55.91,79988.56,0.0,-0.9776,5e-05,0.94082]
[1777866267581,55.91,79988.56,0.0,-0.9776,5e-05,0.94082]
[1777866267643,55.91,79988.56,0.0,-0.9776,5e-05,0.94082]
[1777866267827,55.91,79988.56,0.0,-0.9776,5e-05,0.94082]
[1777866267918,55.91,79981.68,0.0,-0.97797,5e-05,0.92765]
[1777866269698,55.91,79980.4,0.0,-0.97803,5e-05,0.92521]
[1777866271713,55.91,79979.72,0.0,-0.97828,5e-05,0.91475]
[1777866276857,55.91,79979.14,0.0,-0.97831,5e-05,0.91366]
[1777866276907,55.91,79979.14,0.0,-0.97831,5e-05,0.91366]
[1777866277077,55.91,79979.14,0.0,-0.97831,5e-05,0.91366]
[1777866277178,55.91,79979.14,0.0,-0.97831,5e-05,0.91366]
[1777866282790,55.91,79978.93,0.0,-0.97832,5e-05,0.91326]
[1777866287825,55.91,79979.4,0.0,-0.97829,5e-05,0.91415]
[1777866290083,55.91,79979.55,0.0,-0.97829,5e-05,0.91443]
[1777866290126,55.91,79979.55,0.0,-0.97829,5e-05,0.91443]
[1777866290340,55.91,79979.55,0.0,-0.97829,5e-05,0.91443]
[1777866290184,55.91,79979.54,0.0,-0.97829,5e-05,0.91441]
[1777866290846,55.91,79981.83,0.0,-0.97817,5e-05,0.91874]
[1777866292860,55.91,79983.45,0.0,-0.97808,5e-05,0.92181]
[1777866296648,55.91,79984.32,0.0,-0.97803,5e-05,0.92346]
[1777866296703,55.91,79984.32,0.0,-0.97803,5e-05,0.92346]
[1777866296827,55.91,79984.32,0.0,-0.97803,5e-05,0.92346]
[1777866296888,55.91,79985.21,0.0,-0.97799,5e-05,0.92516]
[1777866300916,55.91,79989.29,0.0,-0.97777,5e-05,0.93294]
[1777866301923,55.91,79993.24,0.0,-0.97755,5e-05,0.94053]
[1777866302929,55.91,79998.07,0.0,-0.97729,5e-05,0.94987]
[1777866303989,55.91,79998.07,0.0,-0.97729,5e-05,0.94987]
[1777866304041,55.91,79998.07,0.0,-0.97729,5e-05,0.94987]
[1777866304077,55.91,79998.07,0.0,-0.97729,5e-05,0.94987]
[1777866304090,55.91,79999.56,0.0,-0.97721,5e-05,0.95277]
[1777866305951,55.91,79997.1,0.0,-0.97735,5e-05,0.94799]
[1777866306958,55.91,79991.89,0.0,-0.97763,5e-05,0.93793]
[1777866308637,55.91,79991.43,0.0,-0.97765,5e-05,0.93705]
[1777866308690,55.91,79991.43,0.0,-0.97765,5e-05,0.93705]
[1777866308828,55.91,79991.43,0.0,-0.97765,5e-05,0.93705]
[1777866308972,55.91,79993.15,0.0,-0.97756,5e-05,0.94036]
[1777866309979,55.91,79994.64,0.0,-0.97748,5e-05,0.94323]
[1777866310986,55.91,79998.63,0.0,-0.97726,5e-05,0.95096]
[1777866313000,55.91,79997.27,0.0,-0.97734,5e-05,0.94832]
[1777866313463,55.91,79997.27,0.0,-0.97734,5e-05,0.94832]
[1777866313513,55.91,79997.27,0.0,-0.97734,5e-05,0.94832]
[1777866313575,55.91,79997.27,0.0,-0.97734,5e-05,0.94832]
[1777866314007,55.91,79995.73,0.0,-0.97742,5e-05,0.94534]
[1777866315014,55.91,79997.16,0.0,-0.97734,5e-05,0.94811]
[1777866316021,55.91,79998.39,0.0,-0.97727,5e-05,0.95049]
[1777866317164,55.91,79998.39,0.0,-0.97727,5e-05,0.95049]
[1777866317227,55.91,79998.39,0.0,-0.97727,5e-05,0.95049]
[1777866317326,55.91,79998.39,0.0,-0.97727,5e-05,0.95049]
[1777866317377,55.91,79997.42,0.0,-0.97733,5e-05,0.94861]
[1777866319042,55.91,79991.63,0.0,-0.97764,5e-05,0.93743]
[1777866320050,55.91,79989.64,0.0,-0.97775,5e-05,0.93362]
[1777866322001,55.91,79989.75,0.0,-0.97774,5e-05,0.93383]
[1777866322053,55.91,79989.75,0.0,-0.97774,5e-05,0.93383]
[1777866322076,55.91,79989.75,0.0,-0.97774,5e-05,0.93383]
[1777866322102,55.91,79989.45,0.0,-0.97776,5e-05,0.93325]
[1777866324080,55.91,79988.11,0.0,-0.97783,5e-05,0.93069]
[1777866325088,55.91,79980.49,0.0,-0.97824,5e-05,0.91621]
[1777866326095,55.91,79979.15,0.0,-0.97831,5e-05,0.91368]
[1777866326460,55.91,79979.15,0.0,-0.97831,5e-05,0.91368]
[1777866326502,55.91,79979.15,0.0,-0.97831,5e-05,0.91368]
[1777866326582,55.91,79979.15,0.0,-0.97831,5e-05,0.91368]
[1777866327102,55.91,79976.42,0.0,-0.97845,5e-05,0.90854]
[1777866328109,55.91,79973.06,0.0,-0.97863,5e-05,0.90225]
[1777866330381,55.91,79972.14,0.0,-0.97867,5e-05,0.90054]
[1777866330433,55.91,79972.14,0.0,-0.97867,5e-05,0.90054]
[1777866330405,55.91,79971.06,0.0,-0.97873,5e-05,0.89852]
[1777866330577,55.91,79971.06,0.0,-0.97873,5e-05,0.89852]
[1777866331130,55.91,79968.16,0.0,-0.97908,5e-05,0.88413]
[1777866332137,55.91,79966.58,0.0,-0.97916,5e-05,0.88122]
[1777866336168,55.91,79962.05,0.0,-0.97939,5e-05,0.87293]
[1777866337173,55.91,79954.99,0.0,-0.97975,5e-05,0.86013]
[1777866339189,55.91,79955.3,0.0,-0.97973,5e-05,0.86069]
[1777866339811,55.91,79955.3,0.0,-0.97973,5e-05,0.86069]
[1777866339825,55.91,79955.3,0.0,-0.97973,5e-05,0.86069]
[1777866339861,55.91,79955.3,0.0,-0.97973,5e-05,0.86069]
[1777866340195,55.91,79956.89,0.0,-0.97965,5e-05,0.86356]
[1777866340615,55.91,79956.89,0.0,-0.97965,5e-05,0.86356]
[1777866340825,55.91,79956.89,0.0,-0.97965,5e-05,0.86356]
[1777866341203,55.91,79961.16,0.0,-0.97944,5e-05,0.87131]
[1777866342210,55.91,79965.62,0.0,-0.97921,5e-05,0.87946]
[1777866342931,55.91,79965.62,0.0,-0.97921,5e-05,0.87946]
[1777866342983,55.91,79965.62,0.0,-0.97921,5e-05,0.87946]
[1777866343081,55.91,79965.62,0.0,-0.97921,5e-05,0.87946]
[1777866343216,55.91,79966.67,0.0,-0.97916,5e-05,0.88139]
[1777866344224,55.91,79964.94,0.0,-0.97925,5e-05,0.87822]
[1777866347245,55.91,79967.42,0.0,-0.97912,5e-05,0.88277]
[1777866347702,55.91,79967.42,0.0,-0.97912,5e-05,0.88277]
[1777866347754,55.91,79967.42,0.0,-0.97912,5e-05,0.88277]
[1777866347827,55.91,79967.42,0.0,-0.97912,5e-05,0.88277]
[1777866348252,55.91,79967.03,0.0,-0.97914,5e-05,0.88205]
[1777866350265,55.91,79971.38,0.0,-0.97892,5e-05,0.89008]
[1777866351273,55.91,79973.09,0.0,-0.97883,5e-05,0.89325]
[1777866352361,55.91,79973.09,0.0,-0.97883,5e-05,0.89325]
[1777866352413,55.91,79973.09,0.0,-0.97883,5e-05,0.89325]
[1777866352400,55.91,79974.63,0.0,-0.97875,5e-05,0.89611]
[1777866352578,55.91,79974.63,0.0,-0.97875,5e-05,0.89611]
[1777866353287,55.91,79977.78,0.0,-0.97859,5e-05,0.90198]
[1777866354293,55.91,79979.95,0.0,-0.97847,5e-05,0.90605]
[1777866356308,55.91,79976.37,0.0,-0.97866,5e-05,0.89935]
[1777866358322,55.91,79972.52,0.0,-0.97886,5e-05,0.89219]
[1777866359329,55.91,79973.95,0.0,-0.97878,5e-05,0.89484]
[1777866359555,55.91,79973.95,0.0,-0.97878,5e-05,0.89484]
[1777866359577,55.91,79973.95,0.0,-0.97878,5e-05,0.89484]
[1777866360336,55.91,79973.89,0.0,-0.97879,5e-05,0.89473]
[1777866360885,55.91,79973.89,0.0,-0.97879,5e-05,0.89473]
[1777866362350,55.91,79977.63,0.0,-0.97859,5e-05,0.9017]
[1777866363357,55.91,79978.63,0.0,-0.97854,5e-05,0.90357]
[1777866364364,55.91,79977.59,0.0,-0.9786,5e-05,0.90163]
[1777866365011,55.91,79977.59,0.0,-0.9786,5e-05,0.90163]
[1777866365063,55.91,79977.59,0.0,-0.9786,5e-05,0.90163]
[1777866365082,55.91,79977.59,0.0,-0.9786,5e-05,0.90163]
[1777866365370,55.91,79976.95,0.0,-0.97863,5e-05,0.90043]
[1777866366378,55.91,79978.49,0.0,-0.97855,5e-05,0.90331]
[1777866367385,55.91,79981.8,0.0,-0.97837,5e-05,0.90952]
[1777866368391,55.91,79984.93,0.0,-0.97821,5e-05,0.91542]
[1777866369399,55.91,79987.95,0.0,-0.97805,5e-05,0.92115]
[1777866370406,55.91,79989.01,0.0,-0.97799,5e-05,0.92316]
[1777866371133,55.91,79989.01,0.0,-0.97799,5e-05,0.92316]
[1777866371190,55.91,79989.01,0.0,-0.97799,5e-05,0.92316]
[1777866371413,55.91,79987.6,0.0,-0.97807,5e-05,0.92048]
[1777866372420,55.91,79989.91,0.0,-0.97794,5e-05,0.92488]
[1777866374434,55.91,79992.7,0.0,-0.9778,5e-05,0.9302]
[1777866375074,55.91,79992.7,0.0,-0.9778,5e-05,0.9302]
[1777866375441,55.91,79991.1,0.0,-0.97788,5e-05,0.92715]
[1777866376448,55.91,79993.52,0.0,-0.97775,5e-05,0.93177]
[1777866378462,55.91,79994.23,0.0,-0.97771,5e-05,0.93313]
[1777866383078,55.91,79994.62,0.0,-0.97769,5e-05,0.93388]
[1777866383497,55.91,79995.79,0.0,-0.97763,5e-05,0.93613]
[1777866384504,55.91,79994.77,0.0,-0.97768,5e-05,0.93417]
[1777866385511,55.91,79996.48,0.0,-0.97759,5e-05,0.93746]
[1777866387525,55.91,79995.71,0.0,-0.97763,5e-05,0.93598]
[1777866388532,55.91,79998.71,0.0,-0.97747,5e-05,0.94176]
[1777866391553,55.91,79998.76,0.0,-0.97768,5e-05,0.93252]
[1777866394573,55.91,79999.44,0.0,-0.97764,5e-05,0.93383]
[1777866395581,55.91,80018.38,0.0,-0.9766,6e-05,0.97076]
[1777866396588,55.91,80018.79,0.0,-0.97657,6e-05,0.97157]
[1777866397595,55.91,80018.05,0.0,-0.97661,6e-05,0.9701]
[1777866398602,55.91,80015.02,0.0,-0.97678,6e-05,0.96413]
[1777866399609,55.91,80013.27,0.0,-0.97688,6e-05,0.96069]
[1777866400617,55.91,80012.49,0.0,-0.97693,6e-05,0.95916]
[1777866401623,55.91,80011.34,0.0,-0.97699,6e-05,0.9569]
[1777866404386,55.91,80012.76,0.0,-0.97691,6e-05,0.95969]
[1777866405480,55.91,80021.09,0.0,-0.97644,6e-05,0.97613]
[1777866406502,55.91,80030.46,0.0,-0.97591,6e-05,0.99487]
[1777866406658,55.91,80033.57,0.0,-0.97573,6e-05,1.00115]
[1777866408671,55.91,80034.49,0.0,-0.97567,6e-05,1.00302]
[1777866411699,55.91,80040.71,0.0,-0.97531,6e-05,1.01568]
[1777866412706,55.91,80046.93,0.0,-0.97494,6e-05,1.02846]
[1777866413713,55.91,80052.47,0.0,-0.97461,6e-05,1.03995]
[1777866416282,55.91,80053.07,0.0,-0.97457,6e-05,1.0412]
[1777866416363,55.91,80053.07,0.0,-0.97457,6e-05,1.0412]
[1777866416464,55.91,80061.69,0.0,-0.97405,6e-05,1.05927]
[1777866416733,55.91,80075.99,0.0,-0.97316,6e-05,1.08976]
[1777866417741,55.91,80078.86,0.0,-0.97298,6e-05,1.09595]
[1777866419378,55.91,80078.86,0.0,-0.97298,6e-05,1.09595]
[1777866419460,55.91,80067.3,0.0,-0.9737,6e-05,1.07116]
[1777866420762,55.91,80069.64,0.0,-0.97356,6e-05,1.07614]
[1777866422301,55.91,80069.64,0.0,-0.97356,6e-05,1.07614]
[1777866422546,55.91,80069.64,0.0,-0.97356,6e-05,1.07614]
[1777866422337,55.91,80071.72,0.0,-0.97343,6e-05,1.08059]
[1777866422576,55.91,80071.72,0.0,-0.97343,6e-05,1.08059]
[1777866422776,55.91,80072.22,0.0,-0.97339,6e-05,1.08166]
[1777866423783,55.91,80076.68,0.0,-0.97311,6e-05,1.09124]
[1777866424790,55.91,80075.13,0.0,-0.97321,6e-05,1.08791]
[1777866425797,55.91,80077.3,0.0,-0.97307,6e-05,1.09258]
[1777866427549,55.91,80077.3,0.0,-0.97307,6e-05,1.09258]
[1777866427574,55.91,80079.93,0.0,-0.97291,6e-05,1.09827]
[1777866427939,55.91,80079.93,0.0,-0.97291,6e-05,1.09827]
[1777866428818,55.91,80079.16,0.0,-0.97296,6e-05,1.0966]
[1777866431057,55.91,80075.72,0.0,-0.97317,6e-05,1.08918]
[1777866433310,55.91,80075.65,0.0,-0.97318,6e-05,1.08902]
[1777866433324,55.91,80075.65,0.0,-0.97318,6e-05,1.08902]
[1777866433412,55.91,80079.11,0.0,-0.97296,6e-05,1.09649]
[1777866433791,55.91,80079.11,0.0,-0.97296,6e-05,1.09649]
[1777866433853,55.91,80080.52,0.0,-0.97287,6e-05,1.09955]
[1777866435867,55.91,80084.11,0.0,-0.97264,6e-05,1.10735]
[1777866436874,55.91,80088.69,0.0,-0.97234,6e-05,1.11736]
[1777866437881,55.91,80082.79,0.0,-0.97272,6e-05,1.10448]
[1777866438595,55.91,80082.79,0.0,-0.97272,6e-05,1.10448]
[1777866438674,55.91,80082.79,0.0,-0.97272,6e-05,1.10448]
[1777866438826,55.91,80082.79,0.0,-0.97272,6e-05,1.10448]
[1777866438889,55.91,80085.82,0.0,-0.97253,6e-05,1.11108]
[1777866439894,55.91,80088.84,0.0,-0.97234,6e-05,1.11769]
[1777866442915,55.91,80093.41,0.0,-0.97204,7e-05,1.12775]
[1777866444101,55.91,80093.41,0.0,-0.97204,7e-05,1.12775]
[1777866444221,55.91,80093.41,0.0,-0.97204,7e-05,1.12775]
[1777866444273,55.91,80093.41,0.0,-0.97204,7e-05,1.12775]
[1777866444326,55.91,80093.41,0.0,-0.97204,7e-05,1.12775]
[1777866445937,55.91,80091.82,0.0,-0.97214,7e-05,1.12424]
[1777866446944,55.91,80088.19,0.0,-0.97238,6e-05,1.11627]
[1777866447951,55.91,80087.28,0.0,-0.97244,6e-05,1.11427]
[1777866448951,55.91,80087.28,0.0,-0.97244,6e-05,1.11427]
[1777866449074,55.91,80087.28,0.0,-0.97244,6e-05,1.11427]
[1777866449254,55.91,80087.28,0.0,-0.97244,6e-05,1.11427]
[1777866449966,55.91,80083.33,0.0,-0.97269,6e-05,1.10565]
[1777866451980,55.91,80084.65,0.0,-0.97285,6e-05,1.09822]
[1777866454581,55.91,80084.98,0.0,-0.97283,6e-05,1.09893]
[1777866453994,55.91,80090.81,0.0,-0.97245,6e-05,1.11164]
[1777866454780,55.91,80090.81,0.0,-0.97245,6e-05,1.11164]
[1777866455005,55.91,80102.83,0.0,-0.97166,7e-05,1.13817]
[1777866456008,55.91,80100.45,0.0,-0.97182,7e-05,1.13288]
[1777866457283,55.91,80100.45,0.0,-0.97182,7e-05,1.13288]
[1777866457307,55.91,80100.45,0.0,-0.97182,7e-05,1.13288]
[1777866457345,55.91,80103.72,0.0,-0.97161,7e-05,1.14015]
[1777866458022,55.91,80121.2,0.0,-0.97043,7e-05,1.17959]
[1777866459028,55.91,80120.0,0.0,-0.97051,7e-05,1.17685]
[1777866460036,55.91,80119.11,0.0,-0.97057,7e-05,1.17483]
[1777866463057,55.91,80117.17,0.0,-0.9707,7e-05,1.17041]
[1777866464498,55.91,80113.93,0.0,-0.97092,7e-05,1.16307]
[1777866465575,55.91,80113.93,0.0,-0.97092,7e-05,1.16307]
[1777866465464,55.91,80108.88,0.0,-0.97126,7e-05,1.15169]
[1777866466077,55.91,80110.99,0.0,-0.97112,7e-05,1.15644]
[1777866467085,55.91,80110.25,0.0,-0.97117,7e-05,1.15477]
[1777866468092,55.91,80109.4,0.0,-0.97123,7e-05,1.15286]
[1777866470106,55.91,80108.59,0.0,-0.97128,7e-05,1.15104]
[1777866471113,55.91,80104.77,0.0,-0.97154,7e-05,1.14249]
[1777866472120,55.91,80103.57,0.0,-0.97162,7e-05,1.13982]
[1777866473127,55.91,80104.59,0.0,-0.97155,7e-05,1.14209]
[1777866474133,55.91,80105.53,0.0,-0.97149,7e-05,1.14419]
[1777866476148,55.91,80104.67,0.0,-0.97154,7e-05,1.14227]
[1777866481182,55.91,80104.53,0.0,-0.97155,7e-05,1.14196]
[1777866483197,55.91,80105.32,0.0,-0.9715,7e-05,1.14372]
[1777866484204,55.91,80107.0,0.0,-0.97139,7e-05,1.14748]
[1777866485211,55.91,80120.21,0.0,-0.97049,7e-05,1.17733]
[1777866486217,55.91,80127.59,0.0,-0.96999,7e-05,1.19425]
[1777866487225,55.91,80130.45,0.0,-0.96979,7e-05,1.20085]
[1777866488232,55.91,80128.4,0.0,-0.96993,7e-05,1.19612]
[1777866489576,55.91,80128.4,0.0,-0.96993,7e-05,1.19612]
[1777866489621,55.91,80128.4,0.0,-0.96993,7e-05,1.19612]
[1777866489239,55.91,80124.48,0.0,-0.9702,7e-05,1.1871]
[1777866489825,55.91,80124.48,0.0,-0.9702,7e-05,1.1871]
[1777866490246,55.91,80125.1,0.0,-0.97016,7e-05,1.18852]
[1777866493267,55.91,80124.28,0.0,-0.97022,7e-05,1.18664]
[1777866494274,55.91,80126.69,0.0,-0.97005,7e-05,1.19218]
[1777866497295,55.91,80129.2,0.0,-0.96987,7e-05,1.19797]
[1777866499309,55.91,80131.57,0.0,-0.96971,7e-05,1.20345]
[1777866503338,55.91,80132.54,0.0,-0.96964,7e-05,1.2057]
[1777866505352,55.91,80128.43,0.0,-0.96993,7e-05,1.19619]
[1777866506359,55.91,80124.37,0.0,-0.97021,7e-05,1.18685]
[1777866507366,55.91,80121.91,0.0,-0.97038,7e-05,1.18121]
[1777866508373,55.91,80120.97,0.0,-0.97044,7e-05,1.17907]
[1777866510387,55.91,80123.14,0.0,-0.97029,7e-05,1.18403]
[1777866511394,55.91,80128.66,0.0,-0.97017,7e-05,1.18591]
[1777866512401,55.91,80131.86,0.0,-0.96995,7e-05,1.19328]
[1777866513410,55.91,80134.6,0.0,-0.96975,7e-05,1.19961]
[1777866514431,55.91,80144.61,0.0,-0.96905,7e-05,1.22294]
[1777866515426,55.91,80151.26,0.0,-0.96857,7e-05,1.23862]
[1777866516433,55.91,80149.66,0.0,-0.96869,7e-05,1.23483]
[1777866518447,55.91,80150.79,0.0,-0.9686,7e-05,1.2375]
[1777866519577,55.91,80150.79,0.0,-0.9686,7e-05,1.2375]
[1777866520461,55.91,80150.03,0.0,-0.96866,7e-05,1.23571]
[1777866521468,55.91,80148.27,0.0,-0.96879,7e-05,1.23155]
[1777866522475,55.91,80150.04,0.0,-0.96866,7e-05,1.23573]
[1777866523482,55.91,80152.07,0.0,-0.96851,7e-05,1.24053]
[1777866524491,55.91,80153.06,0.0,-0.96844,7e-05,1.24288]
[1777866525498,55.91,80152.06,0.0,-0.96851,7e-05,1.24051]
[1777866528519,55.91,80149.18,0.0,-0.96872,7e-05,1.2337]
[1777866532547,55.91,80150.41,0.0,-0.96863,7e-05,1.2366]
[1777866533554,55.91,80149.28,0.0,-0.96871,7e-05,1.23393]
[1777866534561,55.91,80150.81,0.0,-0.9686,7e-05,1.23755]
[1777866535568,55.91,80151.8,0.0,-0.96853,7e-05,1.23989]
[1777866536575,55.91,80153.03,0.0,-0.96844,7e-05,1.24281]
[1777866537588,55.91,80182.59,0.0,-0.96624,8e-05,1.31439]
[1777866538348,55.91,80182.59,0.0,-0.96624,8e-05,1.31439]
[1777866538413,55.91,80182.59,0.0,-0.96624,8e-05,1.31439]
[1777866538590,55.91,80208.04,0.0,-0.96425,8e-05,1.37828]
[1777866539598,55.91,80203.74,0.0,-0.96459,8e-05,1.36733]
[1777866540227,55.91,80203.74,0.0,-0.96459,8e-05,1.36733]
[1777866540604,55.91,80205.18,0.0,-0.96447,8e-05,1.37099]
[1777866541292,55.91,80205.18,0.0,-0.96447,8e-05,1.37099]
[1777866541612,55.91,80204.63,0.0,-0.96452,8e-05,1.36959]
[1777866543326,55.91,80205.2,0.0,-0.96447,8e-05,1.37104]
[1777866543626,55.91,80212.17,0.0,-0.96391,8e-05,1.38884]
[1777866544633,55.91,80214.31,0.0,-0.96374,8e-05,1.39434]
[1777866547654,55.91,80212.7,0.0,-0.96387,8e-05,1.3902]
[1777866548666,55.91,80210.47,0.0,-0.96405,8e-05,1.38449]
[1777866551685,55.91,80213.2,0.0,-0.96383,8e-05,1.39149]
[1777866552898,55.91,80213.21,0.0,-0.96383,8e-05,1.39151]
[1777866552949,55.91,80213.21,0.0,-0.96383,8e-05,1.39151]
[1777866553074,55.91,80213.21,0.0,-0.96383,8e-05,1.39151]
[1777866553325,55.91,80213.21,0.0,-0.96383,8e-05,1.39151]
[1777866553699,55.91,80214.34,0.0,-0.96374,8e-05,1.39442]
[1777866557160,55.91,80215.0,0.0,-0.96368,8e-05,1.39612]
[1777866557212,55.91,80215.0,0.0,-0.96368,8e-05,1.39612]
[1777866557324,55.91,80215.0,0.0,-0.96368,8e-05,1.39612]
[1777866557425,55.91,80218.74,0.0,-0.96338,8e-05,1.40577]
[1777866558736,55.91,80220.38,0.0,-0.96324,8e-05,1.41001]
[1777866563771,55.91,80221.09,0.0,-0.96319,8e-05,1.41185]
[1777866565151,55.91,80221.09,0.0,-0.96319,8e-05,1.41185]
[1777866565194,55.91,80221.09,0.0,-0.96319,8e-05,1.41185]
[1777866565326,55.91,80221.09,0.0,-0.96319,8e-05,1.41185]
[1777866565427,55.91,80220.52,0.0,-0.96323,8e-05,1.41038]
[1777866566280,55.91,80220.52,0.0,-0.96323,8e-05,1.41038]
[1777866566325,55.91,80220.52,0.0,-0.96323,8e-05,1.41038]
[1777866566382,55.91,80224.27,0.0,-0.96292,8e-05,1.42012]
[1777866569206,55.91,80224.26,0.0,-0.96292,8e-05,1.4201]
[1777866569307,55.91,80225.83,0.0,-0.96279,8e-05,1.42419]
[1777866571829,55.91,80224.09,0.0,-0.96323,8e-05,1.40775]
[1777866572836,55.91,80222.88,0.0,-0.96333,8e-05,1.40462]
[1777866574850,55.91,80224.05,0.0,-0.96323,8e-05,1.40765]
[1777866576864,55.91,80228.46,0.0,-0.96287,8e-05,1.41911]
[1777866578035,55.91,80233.23,0.0,-0.96247,8e-05,1.43158]
[1777866582905,55.91,80229.19,0.0,-0.96281,8e-05,1.42102]
[1777866585927,55.91,80231.09,0.0,-0.96265,8e-05,1.42598]
[1777866587942,55.91,80224.03,0.0,-0.96323,8e-05,1.4076]
[1777866588949,55.91,80219.91,0.0,-0.96357,8e-05,1.39694]
[1777866589955,55.91,80217.66,0.0,-0.96375,8e-05,1.39115]
[1777866590963,55.91,80219.0,0.0,-0.96365,8e-05,1.3946]
[1777866591970,55.91,80221.22,0.0,-0.96346,8e-05,1.40032]
[1777866594656,55.91,80220.6,0.0,-0.96351,8e-05,1.39872]
[1777866594708,55.91,80220.6,0.0,-0.96351,8e-05,1.39872]
[1777866594826,55.91,80220.58,0.0,-0.96352,8e-05,1.39867]
[1777866594991,55.91,80220.81,0.0,-0.9635,8e-05,1.39927]
[1777866595998,55.91,80222.77,0.0,-0.96334,8e-05,1.40433]
[1777866599019,55.91,80220.86,0.0,-0.96349,8e-05,1.39939]
[1777866601033,55.91,80212.56,0.0,-0.96417,8e-05,1.37808]
[1777866602336,55.91,80212.56,0.0,-0.96417,8e-05,1.37808]
[1777866602389,55.91,80212.56,0.0,-0.96417,8e-05,1.37808]
[1777866602679,55.91,80203.33,0.0,-0.9649,8e-05,1.35463]
[1777866603053,55.91,80205.14,0.0,-0.96476,8e-05,1.35921]
[1777866604060,55.91,80209.48,0.0,-0.96441,8e-05,1.37022]
[1777866605067,55.91,80208.14,0.0,-0.96452,8e-05,1.36682]
[1777866606077,55.91,80210.13,0.0,-0.96436,8e-05,1.37188]
[1777866609098,55.91,80198.37,0.0,-0.96529,8e-05,1.34215]
[1777866610105,55.91,80195.81,0.0,-0.9655,8e-05,1.33574]
[1777866611112,55.91,80194.66,0.0,-0.96559,8e-05,1.33287]
[1777866613126,55.91,80192.39,0.0,-0.96576,8e-05,1.32721]
[1777866615106,55.91,80192.68,0.0,-0.96574,8e-05,1.32793]
[1777866615182,55.91,80192.68,0.0,-0.96574,8e-05,1.32793]
[1777866615326,55.91,80192.68,0.0,-0.96574,8e-05,1.32793]
[1777866615427,55.91,80192.97,0.0,-0.96572,8e-05,1.32865]
[1777866620176,55.91,80191.59,0.0,-0.96582,8e-05,1.32522]
[1777866624204,55.91,80190.27,0.0,-0.96593,8e-05,1.32194]
[1777866629389,55.91,80190.36,0.0,-0.96592,8e-05,1.32216]
[1777866629469,55.91,80190.36,0.0,-0.96592,8e-05,1.32216]
[1777866629574,55.91,80190.36,0.0,-0.96592,8e-05,1.32216]
[1777866629676,55.91,80192.17,0.0,-0.96578,8e-05,1.32666]
[1777866631252,55.91,80192.34,0.0,-0.96604,8e-05,1.31557]
[1777866634274,55.91,80201.08,0.0,-0.96536,8e-05,1.33734]
[1777866635281,55.91,80203.22,0.0,-0.96519,8e-05,1.34271]
[1777866637294,55.91,80205.71,0.0,-0.965,8e-05,1.34898]
[1777866638302,55.91,80206.92,0.0,-0.9649,8e-05,1.35203]
[1777866641323,55.91,80210.6,0.0,-0.96461,8e-05,1.36135]
[1777866642330,55.91,80218.9,0.0,-0.96394,8e-05,1.38252]
[1777866643337,55.91,80221.22,0.0,-0.96375,8e-05,1.38847]
[1777866644344,55.91,80221.38,0.0,-0.96374,8e-05,1.38889]
[1777866649114,55.91,80221.71,0.0,-0.96371,8e-05,1.38973]
[1777866649325,55.91,80221.71,0.0,-0.96371,8e-05,1.38973]
[1777866649503,55.91,80221.71,0.0,-0.96371,8e-05,1.38973]
[1777866649575,55.91,80221.71,0.0,-0.96371,8e-05,1.38973]
[1777866649605,55.91,80218.57,0.0,-0.96397,8e-05,1.38167]
[1777866650386,55.91,80217.29,0.0,-0.96407,8e-05,1.37839]
[1777866651393,55.91,80214.39,0.0,-0.96431,8e-05,1.37099]
[1777866653408,55.91,80212.44,0.0,-0.96446,8e-05,1.36602]
[1777866655420,55.91,80211.07,0.0,-0.96457,8e-05,1.36254]
[1777866657583,55.91,80211.63,0.0,-0.96453,8e-05,1.36396]
[1777866657592,55.91,80211.63,0.0,-0.96453,8e-05,1.36396]
[1777866657694,55.91,80211.63,0.0,-0.96453,8e-05,1.36396]
[1777866657825,55.91,80211.63,0.0,-0.96453,8e-05,1.36396]
[1777866664432,55.91,80211.75,0.0,-0.96452,8e-05,1.36427]
[1777866664481,55.91,80211.75,0.0,-0.96452,8e-05,1.36427]
[1777866664577,55.91,80211.75,0.0,-0.96452,8e-05,1.36427]
[1777866664582,55.91,80211.67,0.0,-0.96452,8e-05,1.36406]
[1777866670148,55.91,80211.26,0.0,-0.96456,8e-05,1.36302]
[1777866670194,55.91,80211.26,0.0,-0.96456,8e-05,1.36302]
[1777866670325,55.91,80211.26,0.0,-0.96456,8e-05,1.36302]
[1777866670529,55.91,80211.22,0.0,-0.96456,8e-05,1.36292]
[1777866675564,55.91,80211.3,0.0,-0.96455,8e-05,1.36312]
[1777866677315,55.91,80211.33,0.0,-0.96455,8e-05,1.3632]
[1777866677337,55.91,80211.33,0.0,-0.96455,8e-05,1.3632]
[1777866677578,55.91,80211.6,0.0,-0.96453,8e-05,1.36389]
[1777866678584,55.91,80213.16,0.0,-0.9644,8e-05,1.36785]
[1777866680599,55.91,80219.27,0.0,-0.96391,8e-05,1.38347]
[1777866681606,55.91,80224.9,0.0,-0.96345,8e-05,1.39796]
[1777866682613,55.91,80227.01,0.0,-0.96328,8e-05,1.40342]
[1777866684426,55.91,80226.74,0.0,-0.9633,8e-05,1.40272]
[1777866684497,55.91,80226.74,0.0,-0.9633,8e-05,1.40272]
[1777866684580,55.91,80226.74,0.0,-0.9633,8e-05,1.40272]
[1777866684627,55.91,80229.97,0.0,-0.96303,8e-05,1.4111]
[1777866685635,55.91,80232.32,0.0,-0.96284,8e-05,1.41722]
[1777866686641,55.91,80236.26,0.0,-0.96251,8e-05,1.42752]
[1777866688655,55.91,80240.39,0.0,-0.96216,8e-05,1.43837]
[1777866689662,55.91,80256.08,0.0,-0.96082,9e-05,1.48011]
[1777866690669,55.91,80252.66,0.0,-0.96112,9e-05,1.47095]
[1777866691676,55.91,80245.81,0.0,-0.962,8e-05,1.44058]
[1777866695704,55.91,80243.27,0.0,-0.96222,8e-05,1.43388]
[1777866696710,55.91,80240.7,0.0,-0.96243,8e-05,1.42713]
[1777866698725,55.91,80237.87,0.0,-0.96267,8e-05,1.41972]
[1777866699732,55.91,80228.29,0.0,-0.96346,8e-05,1.39482]
[1777866700739,55.91,80225.45,0.0,-0.9637,8e-05,1.3875]
[1777866704767,55.91,80226.8,0.0,-0.96359,8e-05,1.39098]
[1777866705774,55.91,80223.67,0.0,-0.96384,8e-05,1.38292]
[1777866706781,55.91,80217.83,0.0,-0.96432,8e-05,1.36798]
[1777866707788,55.91,80210.74,0.0,-0.96488,8e-05,1.34999]
[1777866708795,55.91,80209.27,0.0,-0.965,8e-05,1.34628]
[1777866709802,55.91,80204.15,0.0,-0.9654,8e-05,1.33342]
[1777866710809,55.91,80195.92,0.0,-0.96605,8e-05,1.31292]
[1777866711816,55.91,80192.05,0.0,-0.96634,8e-05,1.30336]
[1777866712825,55.91,80185.44,0.0,-0.96685,8e-05,1.28714]
[1777866713832,55.91,80183.84,0.0,-0.96697,8e-05,1.28323]
[1777866714839,55.91,80182.6,0.0,-0.96706,8e-05,1.28021]
[1777866716199,55.91,80181.96,0.0,-0.96711,8e-05,1.27866]
[1777866717860,55.91,80179.94,0.0,-0.96726,8e-05,1.27375]
[1777866719327,55.91,80179.6,0.0,-0.96729,8e-05,1.27293]
[1777866723902,55.91,80181.97,0.0,-0.96711,8e-05,1.27868]
[1777866725916,55.91,80180.77,0.0,-0.9672,8e-05,1.27577]
[1777866727757,55.91,80180.77,0.0,-0.9672,8e-05,1.27577]
[1777866727827,55.91,80180.77,0.0,-0.9672,8e-05,1.27577]
[1777866727846,55.91,80180.77,0.0,-0.9672,8e-05,1.27577]
[1777866727858,55.91,80180.9,0.0,-0.96719,8e-05,1.27608]
[1777866731705,55.91,80180.94,0.0,-0.96719,8e-05,1.27618]
[1777866731831,55.91,80180.94,0.0,-0.96719,8e-05,1.27618]
[1777866731806,55.91,80180.55,0.0,-0.96722,8e-05,1.27523]
[1777866731957,55.91,80177.22,0.0,-0.96747,7e-05,1.26717]
[1777866735986,55.91,80179.98,0.0,-0.96726,8e-05,1.27385]
[1777866738000,55.91,80177.24,0.0,-0.96747,7e-05,1.26721]
[1777866739006,55.91,80175.61,0.0,-0.96759,7e-05,1.26328]
[1777866740016,55.91,80174.5,0.0,-0.96767,7e-05,1.26061]
[1777866742000,55.91,80173.81,0.0,-0.96772,7e-05,1.25895]
[1777866742052,55.91,80173.81,0.0,-0.96772,7e-05,1.25895]
[1777866742076,55.91,80173.81,0.0,-0.96772,7e-05,1.25895]
[1777866742101,55.91,80171.28,0.0,-0.96791,7e-05,1.25287]
[1777866745051,55.91,80167.85,0.0,-0.96816,7e-05,1.24467]
[1777866747870,55.91,80167.67,0.0,-0.96817,7e-05,1.24424]
[1777866747920,55.91,80168.05,0.0,-0.96815,7e-05,1.24514]
[1777866748075,55.91,80168.05,0.0,-0.96815,7e-05,1.24514]
[1777866748177,55.91,80167.65,0.0,-0.96818,7e-05,1.24419]
[1777866749079,55.91,80168.89,0.0,-0.96809,7e-05,1.24715]
[1777866751093,55.91,80168.66,0.0,-0.96837,7e-05,1.23541]
[1777866752100,55.91,80167.02,0.0,-0.96849,7e-05,1.23151]
[1777866754113,55.91,80161.95,0.0,-0.96886,7e-05,1.21953]
[1777866756125,55.91,80161.39,0.0,-0.9689,7e-05,1.21821]
[1777866756169,55.91,80161.39,0.0,-0.9689,7e-05,1.21821]
[1777866756326,55.91,80161.39,0.0,-0.9689,7e-05,1.21821]
[1777866756427,55.91,80161.57,0.0,-0.96889,7e-05,1.21864]
[1777866758142,55.91,80156.04,0.0,-0.96928,7e-05,1.20567]
[1777866762170,55.91,80172.62,0.0,-0.96808,7e-05,1.24484]
[1777866763177,55.91,80179.01,0.0,-0.96761,7e-05,1.26018]
[1777866767465,55.91,80179.19,0.0,-0.96759,7e-05,1.26061]
[1777866767517,55.91,80179.19,0.0,-0.96759,7e-05,1.26061]
[1777866767578,55.91,80179.19,0.0,-0.96759,7e-05,1.26061]
[1777866767676,55.91,80180.62,0.0,-0.96749,7e-05,1.26406]
[1777866773066,55.91,80180.31,0.0,-0.96751,7e-05,1.26332]
[1777866773246,55.91,80218.91,0.0,-0.96452,8e-05,1.35895]
[1777866774255,55.91,80220.01,0.0,-0.96443,8e-05,1.36174]
[1777866776446,55.91,80219.87,0.0,-0.96444,8e-05,1.36139]
[1777866777276,55.91,80224.0,0.0,-0.9641,8e-05,1.37192]
[1777866778282,55.91,80231.13,0.0,-0.96352,8e-05,1.39024]
[1777866780297,55.91,80229.57,0.0,-0.96365,8e-05,1.38622]
[1777866784418,55.91,80228.64,0.0,-0.96373,8e-05,1.38382]
[1777866784519,55.91,80230.64,0.0,-0.96356,8e-05,1.38897]
[1777866785332,55.91,80225.66,0.0,-0.96397,8e-05,1.37617]
[1777866786339,55.91,80223.14,0.0,-0.96417,8e-05,1.36972]
[1777866787346,55.91,80221.08,0.0,-0.96434,8e-05,1.36447]
[1777866791018,55.91,80220.24,0.0,-0.96441,8e-05,1.36233]
[1777866791066,55.91,80220.24,0.0,-0.96441,8e-05,1.36233]
[1777866791088,55.91,80220.24,0.0,-0.96441,8e-05,1.36233]
[1777866791374,55.91,80219.35,0.0,-0.96448,8e-05,1.36006]
[1777866794395,55.91,80217.9,0.0,-0.9646,8e-05,1.35638]
[1777866797416,55.91,80216.0,0.0,-0.96475,8e-05,1.35157]
[1777866798423,55.91,80213.35,0.0,-0.96496,8e-05,1.34487]
[1777866799430,55.91,80212.12,0.0,-0.96506,8e-05,1.34177]
[1777866800437,55.91,80205.44,0.0,-0.96559,8e-05,1.32502]
[1777866801445,55.91,80202.98,0.0,-0.96578,8e-05,1.31889]
[1777866802451,55.91,80199.15,0.0,-0.96608,8e-05,1.30938]
[1777866805699,55.91,80198.97,0.0,-0.96609,8e-05,1.30894]
[1777866805751,55.91,80198.97,0.0,-0.96609,8e-05,1.30894]
[1777866805832,55.91,80198.97,0.0,-0.96609,8e-05,1.30894]
[1777866805928,55.91,80198.97,0.0,-0.96609,8e-05,1.30894]
[1777866807486,55.91,80195.41,0.0,-0.96636,8e-05,1.30015]
[1777866808492,55.91,80193.78,0.0,-0.96649,8e-05,1.29613]
[1777866811514,55.91,80193.87,0.0,-0.96676,8e-05,1.28488]
[1777866812521,55.91,80191.31,0.0,-0.96696,8e-05,1.27863]
[1777866814385,55.91,80191.42,0.0,-0.96695,8e-05,1.2789]
[1777866814416,55.91,80191.42,0.0,-0.96695,8e-05,1.2789]
[1777866814576,55.91,80191.42,0.0,-0.96695,8e-05,1.2789]
[1777866814629,55.91,80191.42,0.0,-0.96695,8e-05,1.2789]
[1777866815090,55.91,80191.42,0.0,-0.96695,8e-05,1.2789]
[1777866819155,55.91,80191.97,0.0,-0.96691,8e-05,1.28024]
[1777866819199,55.91,80191.97,0.0,-0.96691,8e-05,1.28024]
[1777866819326,55.91,80191.97,0.0,-0.96691,8e-05,1.28024]
[1777866819571,55.91,80190.83,0.0,-0.96699,8e-05,1.27746]
[1777866821586,55.91,80191.95,0.0,-0.96691,8e-05,1.28019]
[1777866825614,55.91,80190.42,0.0,-0.96702,8e-05,1.27646]
[1777866826621,55.91,80185.31,0.0,-0.96741,8e-05,1.26406]
[1777866827628,55.91,80181.97,0.0,-0.96766,7e-05,1.25599]
[1777866828636,55.91,80181.97,0.0,-0.96766,7e-05,1.25599]
[1777866828679,55.91,80181.97,0.0,-0.96766,7e-05,1.25599]
[1777866828826,55.91,80181.97,0.0,-0.96766,7e-05,1.25599]
[1777866828915,55.91,80182.06,0.0,-0.96765,7e-05,1.25621]
[1777866830649,55.91,80180.79,0.0,-0.96775,7e-05,1.25316]
[1777866831656,55.91,80172.68,0.0,-0.96835,7e-05,1.23376]
[1777866832341,55.91,80172.68,0.0,-0.96835,7e-05,1.23376]
[1777866832899,55.91,80171.31,0.0,-0.96845,7e-05,1.23051]
[1777866835225,55.91,80172.34,0.0,-0.96837,7e-05,1.23296]
[1777866835277,55.91,80172.34,0.0,-0.96837,7e-05,1.23296]
[1777866835335,55.91,80172.34,0.0,-0.96837,7e-05,1.23296]
[1777866835684,55.91,80174.16,0.0,-0.96824,7e-05,1.23729]
[1777866838705,55.91,80172.52,0.0,-0.96836,7e-05,1.23338]
[1777866839712,55.91,80167.31,0.0,-0.96874,7e-05,1.22104]
[1777866840719,55.91,80163.53,0.0,-0.96901,7e-05,1.21214]
[1777866842733,55.91,80165.95,0.0,-0.96884,7e-05,1.21783]
[1777866843645,55.91,80165.95,0.0,-0.96884,7e-05,1.21783]
[1777866843694,55.91,80165.95,0.0,-0.96884,7e-05,1.21783]
[1777866843830,55.91,80165.95,0.0,-0.96884,7e-05,1.21783]
[1777866843932,55.91,80166.33,0.0,-0.96881,7e-05,1.21873]
[1777866847768,55.91,80168.34,0.0,-0.96866,7e-05,1.22347]
[1777866848775,55.91,80170.41,0.0,-0.96851,7e-05,1.22837]
[1777866850763,55.91,80170.48,0.0,-0.96851,7e-05,1.22854]
[1777866850815,55.91,80170.48,0.0,-0.96851,7e-05,1.22854]
[1777866850825,55.91,80170.48,0.0,-0.96851,7e-05,1.22854]
[1777866850917,55.91,80170.15,0.0,-0.96853,7e-05,1.22776]
[1777866852803,55.91,80167.94,0.0,-0.96869,7e-05,1.22253]
[1777866854817,55.91,80166.85,0.0,-0.96877,7e-05,1.21996]
[1777866856547,55.91,80167.66,0.0,-0.96871,7e-05,1.22187]
[1777866856576,55.91,80167.66,0.0,-0.96871,7e-05,1.22187]
[1777866856599,55.91,80167.66,0.0,-0.96871,7e-05,1.22187]
[1777866856831,55.91,80167.39,0.0,-0.96873,7e-05,1.22123]
[1777866857838,55.91,80165.54,0.0,-0.96887,7e-05,1.21687]
[1777866858798,55.91,80165.54,0.0,-0.96887,7e-05,1.21687]
[1777866858828,55.91,80165.54,0.0,-0.96887,7e-05,1.21687]
[1777866858845,55.91,80163.22,0.0,-0.96903,7e-05,1.21141]
[1777866860859,55.91,80161.6,0.0,-0.96915,7e-05,1.20762]
[1777866863286,55.91,80161.91,0.0,-0.96913,7e-05,1.20834]
[1777866863325,55.91,80161.91,0.0,-0.96913,7e-05,1.20834]
[1777866863339,55.91,80161.91,0.0,-0.96913,7e-05,1.20834]
[1777866863880,55.91,80161.44,0.0,-0.96916,7e-05,1.20724]
[1777866865056,55.91,80161.24,0.0,-0.96918,7e-05,1.20677]
[1777866865076,55.91,80161.24,0.0,-0.96918,7e-05,1.20677]
[1777866865894,55.91,80161.02,0.0,-0.96919,7e-05,1.20626]
[1777866870929,55.91,80161.2,0.0,-0.96918,7e-05,1.20668]
[1777866871936,55.91,80163.77,0.0,-0.96926,7e-05,1.20161]
[1777866872709,55.91,80163.77,0.0,-0.96926,7e-05,1.20161]
[1777866872763,55.91,80163.77,0.0,-0.96926,7e-05,1.20161]
[1777866872826,55.91,80163.77,0.0,-0.96926,7e-05,1.20161]
[1777866872943,55.91,80164.34,0.0,-0.96922,7e-05,1.20294]
[1777866875964,55.91,80166.14,0.0,-0.96909,7e-05,1.20716]
[1777866876972,55.91,80168.02,0.0,-0.96896,7e-05,1.21157]
[1777866877136,55.91,80168.02,0.0,-0.96896,7e-05,1.21157]
[1777866877197,55.91,80168.02,0.0,-0.96896,7e-05,1.21157]
[1777866877325,55.91,80168.02,0.0,-0.96896,7e-05,1.21157]
[1777866877979,55.91,80166.83,0.0,-0.96904,7e-05,1.20878]
[1777866878986,55.91,80165.71,0.0,-0.96912,7e-05,1.20615]
[1777866879993,55.91,80166.73,0.0,-0.96905,7e-05,1.20854]
[1777866882010,55.91,80171.99,0.0,-0.96867,7e-05,1.22093]
[1777866883017,55.91,80184.33,0.0,-0.96776,7e-05,1.25035]
[1777866884024,55.91,80182.74,0.0,-0.96788,7e-05,1.24653]
[1777866885186,55.91,80182.78,0.0,-0.96787,7e-05,1.24662]
[1777866885327,55.91,80182.78,0.0,-0.96787,7e-05,1.24662]
[1777866885504,55.91,80182.78,0.0,-0.96787,7e-05,1.24662]
[1777866885576,55.91,80182.78,0.0,-0.96787,7e-05,1.24662]
[1777866886038,55.91,80186.45,0.0,-0.9676,7e-05,1.25545]
[1777866887045,55.91,80185.38,0.0,-0.96768,7e-05,1.25287]
[1777866888052,55.91,80190.76,0.0,-0.96727,8e-05,1.26587]
[1777866889373,55.91,80190.76,0.0,-0.96727,8e-05,1.26587]
[1777866890877,55.91,80191.36,0.0,-0.96723,8e-05,1.26732]
[1777866890916,55.91,80191.36,0.0,-0.96723,8e-05,1.26732]
[1777866890968,55.91,80192.9,0.0,-0.96711,8e-05,1.27107]
[1777866891080,55.91,80192.9,0.0,-0.96711,8e-05,1.27107]
[1777866893088,55.91,80187.98,0.0,-0.96748,8e-05,1.25914]
[1777866894095,55.91,80189.81,0.0,-0.96735,8e-05,1.26357]
[1777866895374,55.91,80189.81,0.0,-0.96735,8e-05,1.26357]
[1777866895424,55.91,80189.81,0.0,-0.96735,8e-05,1.26357]
[1777866895575,55.91,80189.81,0.0,-0.96735,8e-05,1.26357]
[1777866895621,55.91,80190.19,0.0,-0.96732,8e-05,1.26449]
[1777866901640,55.91,80190.01,0.0,-0.96733,8e-05,1.26405]
[1777866901658,55.91,80190.01,0.0,-0.96733,8e-05,1.26405]
[1777866901831,55.91,80190.01,0.0,-0.96733,8e-05,1.26405]
[1777866901853,55.91,80190.07,0.0,-0.96733,8e-05,1.2642]
[1777866902452,55.91,80190.07,0.0,-0.96733,8e-05,1.2642]
[1777866902553,55.91,80194.81,0.0,-0.96697,8e-05,1.27572]
[1777866903214,55.91,80201.6,0.0,-0.96645,8e-05,1.29235]
[1777866904221,55.91,80198.57,0.0,-0.96668,8e-05,1.28491]
[1777866905227,55.91,80197.32,0.0,-0.96678,8e-05,1.28185]
[1777866907644,55.91,80196.94,0.0,-0.9668,8e-05,1.28092]
[1777866907696,55.91,80196.94,0.0,-0.9668,8e-05,1.28092]
[1777866907825,55.91,80196.94,0.0,-0.9668,8e-05,1.28092]
[1777866907927,55.91,80195.22,0.0,-0.96694,8e-05,1.27672]
[1777866911270,55.91,80193.64,0.0,-0.96706,8e-05,1.27287]
[1777866912277,55.91,80196.53,0.0,-0.96684,8e-05,1.27991]
[1777866913124,55.91,80196.53,0.0,-0.96684,8e-05,1.27991]
[1777866913294,55.91,80196.53,0.0,-0.96684,8e-05,1.27991]
[1777866913324,55.91,80196.53,0.0,-0.96684,8e-05,1.27991]
[1777866913371,55.91,80199.44,0.0,-0.96661,8e-05,1.28704]
[1777866914291,55.91,80200.89,0.0,-0.9665,8e-05,1.2906]
[1777866916305,55.91,80203.19,0.0,-0.96632,8e-05,1.29626]
[1777866917740,55.91,80203.19,0.0,-0.96632,8e-05,1.29626]
[1777866917790,55.91,80203.19,0.0,-0.96632,8e-05,1.29626]
[1777866917834,55.91,80203.19,0.0,-0.96632,8e-05,1.29626]
[1777866917891,55.91,80206.16,0.0,-0.96609,8e-05,1.3036]
[1777866918319,55.91,80204.01,0.0,-0.96626,8e-05,1.29828]
[1777866919326,55.91,80199.98,0.0,-0.96657,8e-05,1.28836]
[1777866921340,55.91,80199.0,0.0,-0.96665,8e-05,1.28596]
[1777866924331,55.91,80198.66,0.0,-0.96667,8e-05,1.28513]
[1777866924383,55.91,80198.66,0.0,-0.96667,8e-05,1.28513]
[1777866924576,55.91,80198.66,0.0,-0.96667,8e-05,1.28513]
[1777866924677,55.91,80199.11,0.0,-0.96664,8e-05,1.28623]
[1777866929949,55.91,80199.77,0.0,-0.96659,8e-05,1.28785]
[1777866929969,55.91,80199.77,0.0,-0.96659,8e-05,1.28785]
[1777866930075,55.91,80199.77,0.0,-0.96659,8e-05,1.28785]
[1777866930051,55.91,80200.09,0.0,-0.96656,8e-05,1.28863]
[1777866931409,55.91,80199.52,0.0,-0.96689,8e-05,1.27573]
[1777866932416,55.91,80198.55,0.0,-0.96696,8e-05,1.27337]
[1777866937861,55.91,80198.56,0.0,-0.96696,8e-05,1.27339]
[1777866937864,55.91,80199.92,0.0,-0.96686,8e-05,1.27671]
[1777866940472,55.91,80199.13,0.0,-0.96692,8e-05,1.27478]
[1777866942486,55.91,80205.42,0.0,-0.96643,8e-05,1.29019]
[1777866947522,55.91,80205.75,0.0,-0.96641,8e-05,1.29101]
[1777866952557,55.91,80207.63,0.0,-0.96626,8e-05,1.29564]
[1777866953564,55.91,80228.57,0.0,-0.96461,8e-05,1.34804]
[1777866954572,55.91,80235.67,0.0,-0.96403,8e-05,1.36613]
[1777866957038,55.91,80235.88,0.0,-0.96401,8e-05,1.36667]
[1777866957134,55.91,80237.75,0.0,-0.96386,8e-05,1.37147]
[1777866957592,55.91,80239.36,0.0,-0.96373,8e-05,1.3756]
[1777866958599,55.91,80233.85,0.0,-0.96418,8e-05,1.36148]
[1777866962627,55.91,80236.12,0.0,-0.96399,8e-05,1.36729]
[1777866963865,55.91,80237.48,0.0,-0.96388,8e-05,1.37077]
[1777866965648,55.91,80236.74,0.0,-0.96394,8e-05,1.36887]
[1777866966654,55.91,80242.34,0.0,-0.96348,8e-05,1.38328]
[1777866967662,55.91,80239.07,0.0,-0.96375,8e-05,1.37486]
[1777866968669,55.91,80236.98,0.0,-0.96392,8e-05,1.36949]
[1777866969676,55.91,80240.06,0.0,-0.96367,8e-05,1.37741]
[1777866970683,55.91,80248.09,0.0,-0.963,8e-05,1.39819]
[1777866972839,55.91,80248.41,0.0,-0.96297,8e-05,1.39902]
[1777866972885,55.91,80248.41,0.0,-0.96297,8e-05,1.39902]
[1777866973089,55.91,80248.41,0.0,-0.96297,8e-05,1.39902]
[1777866972927,55.91,80246.58,0.0,-0.96313,8e-05,1.39426]
[1777866973704,55.91,80245.01,0.0,-0.96326,8e-05,1.39019]
[1777866974711,55.91,80246.42,0.0,-0.96314,8e-05,1.39385]
[1777866979745,55.91,80247.09,0.0,-0.96309,8e-05,1.39559]
[1777866980753,55.91,80246.28,0.0,-0.96315,8e-05,1.39348]
[1777866984781,55.91,80247.23,0.0,-0.96307,8e-05,1.39595]
[1777866989816,55.91,80247.57,0.0,-0.96305,8e-05,1.39684]
[1777866990823,55.91,80248.37,0.0,-0.96298,8e-05,1.39892]
[1777866991830,55.91,80249.08,0.0,-0.96322,8e-05,1.38869]
[1777866992837,55.91,80252.86,0.0,-0.9629,8e-05,1.39851]
[1777866993844,55.91,80256.93,0.0,-0.96256,8e-05,1.40914]
[1777866994851,55.91,80258.94,0.0,-0.96239,8e-05,1.41441]
[1777866995858,55.91,80259.99,0.0,-0.9623,9e-05,1.41717]
[1777866996869,55.91,80270.35,0.0,-0.96141,9e-05,1.44459]
[1777866997876,55.91,80276.72,0.0,-0.96085,9e-05,1.46162]
[1777866999890,55.91,80277.46,0.0,-0.96079,9e-05,1.46361]
[1777867002911,55.91,80273.26,0.0,-0.96115,9e-05,1.45235]
[1777867004925,55.91,80274.21,0.0,-0.96107,9e-05,1.45489]
[1777867005932,55.91,80280.92,0.0,-0.96048,9e-05,1.47293]
[1777867006814,55.91,80280.92,0.0,-0.96048,9e-05,1.47293]
[1777867007155,55.91,80283.38,0.0,-0.96026,9e-05,1.47958]
[1777867007949,55.91,80282.53,0.0,-0.96034,9e-05,1.47728]
[1777867009963,55.91,80283.64,0.0,-0.96024,9e-05,1.48028]
[1777867010972,55.91,80285.06,0.0,-0.96011,9e-05,1.48413]
[1777867012986,55.91,80282.64,0.0,-0.96033,9e-05,1.47757]
[1777867015000,55.91,80283.94,0.0,-0.96021,9e-05,1.48109]
[1777867016007,55.91,80282.97,0.0,-0.9603,9e-05,1.47847]
[1777867021042,55.91,80283.3,0.0,-0.96027,9e-05,1.47936]
[1777867026077,55.91,80282.68,0.0,-0.96033,9e-05,1.47768]
[1777867029098,55.91,80278.07,0.0,-0.96073,9e-05,1.46525]
[1777867030105,55.91,80276.24,0.0,-0.96089,9e-05,1.46033]
[1777867031111,55.91,80275.11,0.0,-0.96099,9e-05,1.4573]
[1777867032119,55.91,80269.24,0.0,-0.9615,9e-05,1.44163]
[1777867033126,55.91,80271.89,0.0,-0.96127,9e-05,1.44869]
[1777867035140,55.91,80270.13,0.0,-0.96143,9e-05,1.444]
[1777867037154,55.91,80267.48,0.0,-0.96166,9e-05,1.43696]
[1777867040175,55.91,80266.35,0.0,-0.96175,9e-05,1.43396]
[1777867043196,55.91,80267.63,0.0,-0.96164,9e-05,1.43736]
[1777867048231,55.91,80267.06,0.0,-0.96169,9e-05,1.43584]
[1777867049238,55.91,80266.03,0.0,-0.96178,9e-05,1.43311]
[1777867051252,55.91,80265.9,0.0,-0.9621,9e-05,1.42051]
[1777867055280,55.91,80265.12,0.0,-0.96216,9e-05,1.41845]
[1777867056959,55.91,80265.12,0.0,-0.96216,9e-05,1.41845]
[1777867057127,55.91,80265.99,0.0,-0.96209,9e-05,1.42075]
[1777867059313,55.91,80253.39,0.0,-0.96316,8e-05,1.38778]
[1777867060320,55.91,80253.63,0.0,-0.96314,8e-05,1.38841]
[1777867065354,55.91,80253.67,0.0,-0.96313,8e-05,1.38851]
[1777867067369,55.91,80243.84,0.0,-0.96395,8e-05,1.36315]
[1777867068376,55.91,80242.12,0.0,-0.96409,8e-05,1.35875]
[1777867070390,55.91,80240.47,0.0,-0.96422,8e-05,1.35453]
[1777867074418,55.91,80243.49,0.0,-0.96398,8e-05,1.36226]
[1777867075424,55.91,80237.45,0.0,-0.96447,8e-05,1.34684]
[1777867077438,55.91,80236.27,0.0,-0.96457,8e-05,1.34384]
[1777867079453,55.91,80237.63,0.0,-0.96446,8e-05,1.3473]
[1777867081467,55.91,80244.1,0.0,-0.96393,8e-05,1.36382]
[1777867082473,55.91,80252.53,0.0,-0.96323,8e-05,1.38555]
[1777867083480,55.91,80255.92,0.0,-0.96294,8e-05,1.39436]
[1777867085495,55.91,80260.92,0.0,-0.96252,8e-05,1.40742]
[1777867086502,55.91,80262.22,0.0,-0.96241,9e-05,1.41083]
[1777867087510,55.91,80263.98,0.0,-0.96226,9e-05,1.41545]
[1777867091127,55.91,80262.95,0.0,-0.96235,9e-05,1.41275]
[1777867093552,55.91,80264.81,0.0,-0.96219,9e-05,1.41764]
[1777867094558,55.91,80263.13,0.0,-0.96233,9e-05,1.41322]
[1777867095566,55.91,80262.12,0.0,-0.96242,9e-05,1.41057]
[1777867096572,55.91,80259.1,0.0,-0.96268,8e-05,1.40266]
[1777867097580,55.91,80258.11,0.0,-0.96276,8e-05,1.40007]
[1777867098587,55.91,80255.78,0.0,-0.96296,8e-05,1.394]
[1777867099594,55.91,80253.25,0.0,-0.96317,8e-05,1.38742]
[1777867100600,55.91,80254.31,0.0,-0.96308,8e-05,1.39017]
[1777867101607,55.91,80252.75,0.0,-0.96321,8e-05,1.38612]
[1777867102615,55.91,80251.17,0.0,-0.96334,8e-05,1.38203]
[1777867103622,55.91,80238.29,0.0,-0.9644,8e-05,1.34898]
[1777867104629,55.91,80236.77,0.0,-0.96453,8e-05,1.34511]
[1777867106642,55.91,80242.76,0.0,-0.96404,8e-05,1.36039]
[1777867107650,55.91,80244.67,0.0,-0.96388,8e-05,1.36528]
[1777867109663,55.91,80250.76,0.0,-0.96338,8e-05,1.38097]
[1777867110671,55.91,80251.5,0.0,-0.96331,8e-05,1.38289]
[1777867111678,55.91,80252.77,0.0,-0.96351,8e-05,1.37409]
[1777867113692,55.91,80251.66,0.0,-0.9636,8e-05,1.37123]
[1777867114699,55.91,80252.43,0.0,-0.96354,8e-05,1.37321]
[1777867115708,55.91,80253.68,0.0,-0.96343,8e-05,1.37644]
[1777867116714,55.91,80255.49,0.0,-0.96328,8e-05,1.38112]
[1777867117721,55.91,80256.49,0.0,-0.9632,8e-05,1.38372]
[1777867121748,55.91,80257.25,0.0,-0.96313,8e-05,1.38569]
[1777867126784,55.91,80256.69,0.0,-0.96318,8e-05,1.38423]
[1777867129805,55.91,80254.38,0.0,-0.96337,8e-05,1.37825]
[1777867130812,55.91,80255.43,0.0,-0.96329,8e-05,1.38097]
[1777867132825,55.91,80257.42,0.0,-0.96312,8e-05,1.38613]
[1777867133832,55.91,80259.5,0.0,-0.96294,8e-05,1.39154]
[1777867135846,55.91,80258.01,0.0,-0.96307,8e-05,1.38766]
[1777867138868,55.91,80261.04,0.0,-0.96281,8e-05,1.39555]
[1777867140883,55.91,80268.2,0.0,-0.9622,9e-05,1.41431]
[1777867141890,55.91,80270.65,0.0,-0.96199,9e-05,1.42077]
[1777867143904,55.91,80274.56,0.0,-0.96166,9e-05,1.43113]
[1777867145918,55.91,80270.54,0.0,-0.962,9e-05,1.42048]
[1777867146925,55.91,80269.46,0.0,-0.9621,9e-05,1.41763]
[1777867148939,55.91,80270.21,0.0,-0.96203,9e-05,1.41961]
[1777867149947,55.91,80268.05,0.0,-0.96222,9e-05,1.41392]
[1777867150954,55.91,80269.47,0.0,-0.9621,9e-05,1.41766]
[1777867151961,55.91,80272.4,0.0,-0.96184,9e-05,1.4254]
[1777867152968,55.91,80273.74,0.0,-0.96173,9e-05,1.42895]
[1777867153975,55.91,80274.64,0.0,-0.96165,9e-05,1.43134]
[1777867156996,55.91,80275.97,0.0,-0.96153,9e-05,1.43487]
[1777867158003,55.91,80278.28,0.0,-0.96133,9e-05,1.44102]
[1777867163041,55.91,80277.94,0.0,-0.96136,9e-05,1.44011]
[1777867164397,55.91,80278.52,0.0,-0.96131,9e-05,1.44166]
[1777867166062,55.91,80274.07,0.0,-0.9617,9e-05,1.42983]
[1777867167069,55.91,80272.86,0.0,-0.9618,9e-05,1.42662]
[1777867169083,55.91,80271.97,0.0,-0.96188,9e-05,1.42426]
[1777867171097,55.91,80271.86,0.0,-0.96221,9e-05,1.4112]
[1777867172104,55.9,80273.55,0.0,-0.96208,9e-05,1.41517]
[1777867174118,55.89,80274.76,0.0,-0.96201,9e-05,1.4174]
[1777867175126,55.88,80276.9,0.0,-0.96184,9e-05,1.42257]
[1777867179153,55.86,80277.77,0.0,-0.96183,9e-05,1.42295]
[1777867180161,55.85,80278.89,0.0,-0.96175,9e-05,1.42543]
[1777867181167,55.85,80280.02,0.0,-0.96165,9e-05,1.42843]
[1777867184189,55.85,80280.8,0.0,-0.96158,9e-05,1.43051]
[1777867186203,55.85,80283.03,0.0,-0.96139,9e-05,1.43645]
[1777867186532,55.85,80283.03,0.0,-0.96139,9e-05,1.43645]
[1777867187209,55.85,80286.12,0.0,-0.96112,9e-05,1.4447]
[1777867189224,55.85,80287.06,0.0,-0.96104,9e-05,1.44722]
[1777867192246,55.85,80293.13,0.0,-0.9605,9e-05,1.46355]
[1777867193253,55.85,80294.12,0.0,-0.96041,9e-05,1.46623]
[1777867194260,55.85,80297.54,0.0,-0.9601,9e-05,1.4755]
[1777867195266,55.85,80300.99,0.0,-0.95979,9e-05,1.48489]
[1777867196274,55.85,80305.82,0.0,-0.95936,9e-05,1.4981]
[1777867197281,55.85,80304.86,0.0,-0.95944,9e-05,1.49547]
[1777867199295,55.85,80303.5,0.0,-0.95957,9e-05,1.49174]
[1777867200301,55.85,80304.45,0.0,-0.95948,9e-05,1.49434]
[1777867201309,55.85,80306.78,0.0,-0.95927,9e-05,1.50073]
[1777867202316,55.85,80310.13,0.0,-0.95896,9e-05,1.50995]
[1777867203325,55.85,80312.08,0.0,-0.95878,9e-05,1.51534]
[1777867204334,55.85,80318.93,0.0,-0.95815,9e-05,1.53435]
[1777867205341,55.85,80317.8,0.0,-0.95825,9e-05,1.53119]
[1777867207355,55.85,80320.08,0.0,-0.95804,9e-05,1.53755]
[1777867208362,55.85,80321.67,0.0,-0.95789,9e-05,1.54192]
[1777867210376,55.85,80326.96,0.0,-0.9574,9e-05,1.55662]
[1777867211383,55.85,80329.27,0.0,-0.95719,9e-05,1.56275]
[1777867212391,55.84,80331.81,0.0,-0.95697,0.0001,1.56946]
[1777867212461,55.84,80331.81,0.0,-0.95697,0.0001,1.56946]
[1777867212676,55.84,80331.81,0.0,-0.95697,0.0001,1.56946]
[1777867213077,55.84,80331.81,0.0,-0.95697,0.0001,1.56946]
[1777867213398,55.83,80329.78,0.0,-0.95718,0.0001,1.56314]
[1777867215412,55.82,80328.98,0.0,-0.95729,9e-05,1.55994]
[1777867216419,55.82,80330.09,0.0,-0.95719,0.0001,1.56302]
[1777867219440,55.82,80329.21,0.0,-0.95727,9e-05,1.5604]
[1777867220447,55.82,80335.56,0.0,-0.95667,0.0001,1.57833]
[1777867221454,55.81,80347.15,0.0,-0.95557,0.0001,1.61076]
[1777867222461,55.8,80348.09,0.0,-0.95552,0.0001,1.61223]
[1777867224475,55.77,80337.19,0.0,-0.95666,0.0001,1.57856]
[1777867225482,55.77,80332.75,0.0,-0.95709,0.0001,1.56589]
[1777867227496,55.76,80330.8,0.0,-0.95728,9e-05,1.56028]
[1777867228503,55.76,80328.99,0.0,-0.95745,9e-05,1.55513]
[1777867231523,55.76,80328.84,0.0,-0.9578,9e-05,1.5417]
[1777867232534,55.76,80318.04,0.0,-0.95881,9e-05,1.51157]
[1777867233540,55.76,80307.25,0.0,-0.95979,9e-05,1.4819]
[1777867235431,55.76,80306.0,0.0,-0.95991,9e-05,1.47849]
[1777867236418,55.76,80313.54,0.0,-0.95922,9e-05,1.49915]
[1777867236561,55.76,80315.45,0.0,-0.95904,9e-05,1.50442]
[1777867237567,55.76,80313.72,0.0,-0.9592,9e-05,1.49965]
[1777867238575,55.76,80314.54,0.0,-0.95913,9e-05,1.50191]
[1777867241802,55.76,80313.55,0.0,-0.95922,9e-05,1.49918]
[1777867244618,55.76,80307.12,0.0,-0.95981,9e-05,1.48155]
[1777867245625,55.76,80308.69,0.0,-0.95966,9e-05,1.48584]
[1777867247639,55.76,80311.01,0.0,-0.95945,9e-05,1.4922]
[1777867248646,55.76,80312.74,0.0,-0.95929,9e-05,1.49695]
[1777867249653,55.76,80315.63,0.0,-0.95903,9e-05,1.50491]
[1777867250661,55.76,80323.46,0.0,-0.9583,9e-05,1.52663]
[1777867251668,55.76,80325.88,0.0,-0.95808,9e-05,1.53338]
[1777867252675,55.76,80324.98,0.0,-0.95816,9e-05,1.53086]
[1777867253682,55.76,80326.19,0.0,-0.95805,9e-05,1.53424]
[1777867254688,55.76,80326.93,0.0,-0.95798,9e-05,1.5363]
[1777867257710,55.76,80327.73,0.0,-0.9579,9e-05,1.53852]
[1777867259724,55.76,80328.9,0.0,-0.95779,9e-05,1.54177]
[1777867261738,55.76,80335.18,0.0,-0.9572,0.0001,1.5594]
[1777867264759,55.76,80333.0,0.0,-0.95741,9e-05,1.55311]
[1777867265766,55.76,80334.5,0.0,-0.95727,0.0001,1.5573]
[1777867266773,55.76,80343.5,0.0,-0.95641,0.0001,1.5828]
[1777867267780,55.76,80346.97,0.0,-0.95608,0.0001,1.59264]
[1777867268787,55.75,80347.83,0.0,-0.95603,0.0001,1.59411]
[1777867270801,55.73,80340.75,0.0,-0.95675,0.0001,1.57278]
[1777867272815,55.73,80339.64,0.0,-0.95686,0.0001,1.5695]
[1777867277850,55.73,80338.25,0.0,-0.957,0.0001,1.56526]
[1777867278857,55.73,80339.05,0.0,-0.95693,0.0001,1.56747]
[1777867279864,55.73,80343.64,0.0,-0.95649,0.0001,1.58047]
[1777867280871,55.72,80346.41,0.0,-0.95622,0.0001,1.58831]
[1777867281878,55.72,80347.69,0.0,-0.9561,0.0001,1.59188]
[1777867282885,55.72,80348.93,0.0,-0.95599,0.0001,1.59534]
[1777867284898,55.72,80349.94,0.0,-0.95589,0.0001,1.59804]
[1777867285906,55.72,80348.96,0.0,-0.95599,0.0001,1.59512]
[1777867286913,55.72,80350.02,0.0,-0.95589,0.0001,1.59806]
[1777867287920,55.72,80348.69,0.0,-0.95603,0.0001,1.59413]
[1777867289169,55.72,80348.69,0.0,-0.95603,0.0001,1.59413]
[1777867289178,55.72,80350.55,0.0,-0.95585,0.0001,1.59938]
[1777867289933,55.71,80349.08,0.0,-0.956,0.0001,1.59505]
[1777867291074,55.71,80349.08,0.0,-0.956,0.0001,1.59505]
[1777867291176,55.71,80350.61,0.0,-0.95618,0.0001,1.58622]
[1777867291948,55.71,80351.71,0.0,-0.95608,0.0001,1.58926]
[1777867294969,55.7,80350.75,0.0,-0.95621,0.0001,1.58541]
[1777867295976,55.7,80351.73,0.0,-0.95612,0.0001,1.58814]
[1777867296983,55.7,80355.27,0.0,-0.95578,0.0001,1.59822]
[1777867302020,55.68,80355.35,0.0,-0.95582,0.0001,1.597]
[1777867304034,55.68,80369.63,0.0,-0.95441,0.0001,1.63825]
[1777867305041,55.66,80373.81,0.0,-0.95404,0.0001,1.64884]
[1777867306048,55.64,80370.8,0.0,-0.95441,0.0001,1.63819]
[1777867307055,55.61,80365.15,0.0,-0.95504,0.0001,1.61991]
[1777867309069,55.59,80362.51,0.0,-0.95536,0.0001,1.61051]
[1777867310075,55.59,80356.14,0.0,-0.95599,0.0001,1.59198]
[1777867311083,55.59,80355.07,0.0,-0.9561,0.0001,1.58879]
[1777867313097,55.59,80369.3,0.0,-0.9547,0.0001,1.62984]
[1777867315111,55.59,80370.51,0.0,-0.95458,0.0001,1.63315]
[1777867316118,55.58,80369.29,0.0,-0.95471,0.0001,1.62943]
[1777867319138,55.58,80370.88,0.0,-0.95457,0.0001,1.63363]
[1777867321153,55.58,80372.49,0.0,-0.95442,0.0001,1.63804]
[1777867324173,55.57,80373.43,0.0,-0.95434,0.0001,1.64032]
[1777867325182,55.57,80375.43,0.0,-0.95414,0.0001,1.64603]
[1777867326188,55.57,80371.53,0.0,-0.95454,0.0001,1.63442]
[1777867328203,55.56,80369.82,0.0,-0.95472,0.0001,1.62909]
[1777867330217,55.56,80373.51,0.0,-0.95436,0.0001,1.6396]
[1777867331224,55.56,80374.71,0.0,-0.95425,0.0001,1.64297]
[1777867333238,55.55,80375.88,0.0,-0.95415,0.0001,1.64591]
[1777867334245,55.55,80374.38,0.0,-0.9543,0.0001,1.6415]
[1777867335252,55.55,80371.37,0.0,-0.95461,0.0001,1.63233]
[1777867337266,55.54,80376.07,0.0,-0.95415,0.0001,1.64582]
[1777867338272,55.54,80377.0,0.0,-0.95406,0.0001,1.64839]
[1777867339280,55.54,80375.37,0.0,-0.95423,0.0001,1.64341]
[1777867340287,55.54,80377.25,0.0,-0.95405,0.0001,1.64877]
[1777867341293,55.53,80373.95,0.0,-0.95439,0.0001,1.63889]
[1777867343308,55.53,80374.68,0.0,-0.95432,0.0001,1.64071]
[1777867344315,55.53,80376.24,0.0,-0.95417,0.0001,1.64513]
[1777867345322,55.53,80377.32,0.0,-0.95407,0.0001,1.64814]
[1777867348343,55.52,80379.64,0.0,-0.95385,0.0001,1.65445]
[1777867348756,55.52,80379.64,0.0,-0.95385,0.0001,1.65445]
[1777867349350,55.52,80387.2,0.0,-0.95308,0.0001,1.67668]
[1777867350357,55.52,80390.64,0.0,-0.95273,0.0001,1.68673]
[1777867351364,55.51,80390.44,0.0,-0.95311,0.0001,1.67238]
[1777867356399,55.5,80391.52,0.0,-0.95304,0.0001,1.6745]
[1777867357406,55.5,80392.77,0.0,-0.95292,0.0001,1.67801]
[1777867358417,55.49,80395.23,0.0,-0.95267,0.0001,1.68513]
[1777867359424,55.49,80396.3,0.0,-0.95257,0.0001,1.68809]
[1777867360259,55.49,80396.3,0.0,-0.95257,0.0001,1.68809]
[1777867360312,55.49,80396.3,0.0,-0.95257,0.0001,1.68809]
[1777867360430,55.46,80393.22,0.0,-0.95297,0.0001,1.67644]
[1777867361075,55.46,80393.22,0.0,-0.95297,0.0001,1.67644]
[1777867361438,55.46,80394.9,0.0,-0.95281,0.0001,1.68123]
[1777867364460,55.45,80395.86,0.0,-0.95273,0.0001,1.68341]
[1777867368487,55.44,80408.55,0.0,-0.95143,0.00011,1.72072]
[1777867369494,55.41,80409.14,0.0,-0.95147,0.00011,1.71956]
[1777867370501,55.37,80410.54,0.0,-0.95142,0.00011,1.72088]
[1777867371508,55.34,80412.25,0.0,-0.95134,0.00011,1.72315]
[1777867373522,55.27,80409.16,0.0,-0.95188,0.00011,1.70792]
[1777867374529,55.24,80406.22,0.0,-0.95228,0.00011,1.69634]
[1777867375535,55.21,80404.61,0.0,-0.95254,0.0001,1.68899]
[1777867377550,55.16,80401.55,0.0,-0.95303,0.0001,1.67509]
[1777867378557,55.15,80394.15,0.0,-0.9538,0.0001,1.65276]
[1777867379564,55.15,80392.62,0.0,-0.95396,0.0001,1.64804]
[1777867380571,55.15,80387.32,0.0,-0.95451,0.0001,1.63218]
[1777867381578,55.15,80383.92,0.0,-0.95486,0.0001,1.62202]
[1777867382585,55.15,80383.06,0.0,-0.95495,0.0001,1.61936]
[1777867384599,55.14,80382.17,0.0,-0.95505,0.0001,1.6165]
[1777867385606,55.14,80373.4,0.0,-0.95593,0.0001,1.59079]
[1777867386613,55.14,80366.32,0.0,-0.95663,0.0001,1.57025]
[1777867387620,55.14,80354.95,0.0,-0.95773,0.0001,1.53771]
[1777867388626,55.14,80347.85,0.0,-0.95841,9e-05,1.51765]
[1777867389634,55.14,80345.65,0.0,-0.95861,9e-05,1.51147]
[1777867390641,55.14,80337.21,0.0,-0.9594,9e-05,1.48791]
[1777867391648,55.14,80336.38,0.0,-0.95948,9e-05,1.4856]
[1777867392655,55.14,80334.21,0.0,-0.95968,9e-05,1.47959]
[1777867394669,55.14,80333.49,0.0,-0.95975,9e-05,1.4776]
[1777867395676,55.14,80329.44,0.0,-0.96012,9e-05,1.46644]
[1777867398697,55.14,80328.59,0.0,-0.96019,9e-05,1.4641]
[1777867399704,55.14,80326.09,0.0,-0.96042,9e-05,1.45724]
[1777867400711,55.14,80322.82,0.0,-0.96072,9e-05,1.44831]
[1777867401717,55.14,80328.93,0.0,-0.96016,9e-05,1.46504]
[1777867402725,55.14,80325.98,0.0,-0.96043,9e-05,1.45694]
[1777867403732,55.14,80322.5,0.0,-0.96075,9e-05,1.44744]
[1777867404739,55.14,80321.54,0.0,-0.96083,9e-05,1.44482]
[1777867405747,55.14,80319.58,0.0,-0.96101,9e-05,1.43949]
[1777867406753,55.14,80318.23,0.0,-0.96113,9e-05,1.43583]
[1777867407760,55.14,80319.01,0.0,-0.96106,9e-05,1.43794]
[1777867408767,55.14,80317.88,0.0,-0.96116,9e-05,1.43488]
[1777867409774,55.14,80318.59,0.0,-0.9611,9e-05,1.43681]
[1777867411500,55.14,80318.59,0.0,-0.9611,9e-05,1.43681]
[1777867411535,55.14,80318.45,0.0,-0.96143,9e-05,1.42391]
[1777867411851,55.14,80318.45,0.0,-0.96143,9e-05,1.42391]
[1777867411872,55.14,80322.36,0.0,-0.96108,9e-05,1.4345]
[1777867413057,55.14,80322.36,0.0,-0.96108,9e-05,1.4345]
[1777867413292,55.14,80322.36,0.0,-0.96108,9e-05,1.4345]
[1777867413393,55.14,80331.41,0.0,-0.96026,9e-05,1.45919]
[1777867413802,55.14,80332.73,0.0,-0.96014,9e-05,1.46282]
[1777867415382,55.14,80332.73,0.0,-0.96014,9e-05,1.46282]
[1777867415447,55.14,80354.83,0.0,-0.95807,0.0001,1.52442]
[1777867415815,55.14,80375.19,0.0,-0.95609,0.0001,1.58267]
[1777867416823,55.14,80377.94,0.0,-0.95582,0.0001,1.59058]
[1777867417830,55.14,80379.14,0.0,-0.95571,0.0001,1.59399]
[1777867420426,55.14,80385.08,0.0,-0.95512,0.0001,1.61105]
[1777867420852,55.14,80393.73,0.0,-0.95424,0.0001,1.63653]
[1777867421858,55.13,80410.13,0.0,-0.95255,0.00011,1.6854]
[1777867422865,55.13,80407.72,0.0,-0.95281,0.0001,1.6779]
[1777867424879,55.13,80405.87,0.0,-0.95302,0.0001,1.6719]
[1777867426892,55.12,80399.94,0.0,-0.95365,0.0001,1.65374]
[1777867427900,55.12,80393.82,0.0,-0.95428,0.0001,1.63538]
[1777867429519,55.12,80388.5,0.0,-0.95483,0.0001,1.61941]
[1777867429914,55.12,80384.35,0.0,-0.95525,0.0001,1.60723]
[1777867431393,55.11,80393.13,0.0,-0.95437,0.0001,1.63281]
[1777867431928,55.11,80403.46,0.0,-0.95331,0.0001,1.66354]
[1777867432935,55.11,80400.61,0.0,-0.95361,0.0001,1.65483]
[1777867434639,55.11,80400.61,0.0,-0.95361,0.0001,1.65483]
[1777867434825,55.11,80401.09,0.0,-0.95357,0.0001,1.65608]
[1777867434949,55.11,80411.73,0.0,-0.95246,0.00011,1.68785]
[1777867435956,55.1,80413.2,0.0,-0.95231,0.00011,1.69206]
[1777867437323,55.1,80413.2,0.0,-0.95231,0.00011,1.69206]
[1777867437328,55.1,80413.2,0.0,-0.95231,0.00011,1.69206]
[1777867437368,55.1,80410.75,0.0,-0.95258,0.00011,1.68441]
[1777867438256,55.1,80410.75,0.0,-0.95258,0.00011,1.68441]
[1777867438329,55.1,80412.15,0.0,-0.95244,0.00011,1.68841]
[1777867438980,55.09,80428.73,0.0,-0.95067,0.00011,1.73876]
[1777867439987,55.09,80427.04,0.0,-0.95087,0.00011,1.73324]
[1777867442379,55.09,80426.28,0.0,-0.95096,0.00011,1.7306]
[1777867442404,55.09,80426.28,0.0,-0.95096,0.00011,1.7306]
[1777867442549,55.09,80426.28,0.0,-0.95096,0.00011,1.7306]
[1777867443008,54.97,80422.4,0.0,-0.95174,0.00011,1.70844]
[1777867444016,54.91,80418.38,0.0,-0.95235,0.00011,1.69107]
[1777867445210,54.91,80418.38,0.0,-0.95235,0.00011,1.69107]
[1777867445230,54.85,80413.33,0.0,-0.95307,0.0001,1.67067]
[1777867446030,54.84,80411.88,0.0,-0.95324,0.0001,1.66579]
[1777867447199,54.84,80411.88,0.0,-0.95324,0.0001,1.66579]
[1777867447280,54.84,80419.49,0.0,-0.95245,0.00011,1.68828]
[1777867448044,54.78,80418.27,0.0,-0.95276,0.00011,1.67945]
[1777867449051,54.77,80415.06,0.0,-0.95312,0.0001,1.66923]
[1777867450058,54.77,80413.59,0.0,-0.95329,0.0001,1.66428]
[1777867451065,54.76,80421.92,0.0,-0.95243,0.00011,1.68898]
[1777867452072,54.7,80421.95,0.0,-0.95261,0.00011,1.68393]
[1777867453079,54.7,80420.73,0.0,-0.95275,0.00011,1.6797]
[1777867454392,54.7,80420.73,0.0,-0.95275,0.00011,1.6797]
[1777867454445,54.69,80423.12,0.0,-0.95252,0.00011,1.68645]
[1777867455095,54.68,80430.8,0.0,-0.95172,0.00011,1.7094]
[1777867457109,54.56,80438.61,0.0,-0.95124,0.00011,1.7231]
[1777867458037,54.56,80438.61,0.0,-0.95124,0.00011,1.7231]
[1777867458115,54.5,80445.05,0.0,-0.95072,0.00011,1.73788]
[1777867459123,54.5,80443.59,0.0,-0.95088,0.00011,1.73334]
[1777867461136,54.5,80445.32,0.0,-0.95069,0.00011,1.73872]
[1777867462144,54.5,80439.9,0.0,-0.95128,0.00011,1.7219]
[1777867463153,54.5,80432.82,0.0,-0.95205,0.00011,1.70009]
[1777867464158,54.5,80422.35,0.0,-0.95318,0.00011,1.66764]
[1777867465165,54.5,80430.03,0.0,-0.95237,0.00011,1.69084]
[1777867468186,54.5,80427.45,0.0,-0.95264,0.00011,1.68296]
[1777867471408,54.5,80427.07,0.0,-0.95269,0.00011,1.6818]
[1777867471467,54.5,80442.0,0.0,-0.95144,0.00011,1.71394]
[1777867472213,54.5,80444.47,0.0,-0.95117,0.00011,1.72158]
[1777867474228,54.5,80443.21,0.0,-0.9513,0.00011,1.71768]
[1777867474876,54.5,80443.21,0.0,-0.9513,0.00011,1.71768]
[1777867476242,54.5,80439.14,0.0,-0.95175,0.00011,1.70512]
[1777867477249,54.5,80437.07,0.0,-0.95197,0.00011,1.69875]
[1777867478256,54.5,80435.22,0.0,-0.95217,0.00011,1.69308]
[1777867479264,54.5,80432.93,0.0,-0.95241,0.00011,1.68607]
[1777867481091,54.5,80432.18,0.0,-0.95249,0.00011,1.68378]
[1777867482007,54.5,80432.08,0.0,-0.9525,0.00011,1.68347]
[1777867482021,54.5,80432.08,0.0,-0.9525,0.00011,1.68347]
[1777867482074,54.5,80432.08,0.0,-0.9525,0.00011,1.68347]
[1777867482284,54.5,80432.05,0.0,-0.95251,0.00011,1.68338]
[1777867485305,54.49,80434.39,0.0,-0.95227,0.00011,1.69012]
[1777867486312,54.49,80438.84,0.0,-0.9518,0.00011,1.70357]
[1777867487319,54.49,80442.1,0.0,-0.95145,0.00011,1.7134]
[1777867488326,54.48,80449.42,0.0,-0.95066,0.00011,1.73586]
[1777867489333,54.48,80447.03,0.0,-0.95093,0.00011,1.72817]
[1777867491469,54.47,80451.54,0.0,-0.95047,0.00011,1.74136]
[1777867492354,54.47,80456.13,0.0,-0.94996,0.00011,1.75573]
[1777867494368,54.46,80457.51,0.0,-0.94983,0.00011,1.75943]
[1777867495078,54.46,80457.51,0.0,-0.94983,0.00011,1.75943]
[1777867496382,54.46,80460.38,0.0,-0.94953,0.00011,1.76781]
[1777867497389,54.45,80462.61,0.0,-0.94929,0.00011,1.77452]
[1777867501417,54.44,80466.15,0.0,-0.94894,0.00011,1.78433]
[1777867503431,54.43,80465.01,0.0,-0.9491,0.00011,1.78]
[1777867505445,54.42,80466.21,0.0,-0.94899,0.00011,1.78307]
[1777867506452,54.42,80460.33,0.0,-0.94966,0.00011,1.76413]
[1777867507464,54.41,80455.88,0.0,-0.95017,0.00011,1.74978]
[1777867508471,54.41,80452.95,0.0,-0.95052,0.00011,1.73997]
[1777867509478,54.4,80451.49,0.0,-0.95069,0.00011,1.73511]
[1777867511492,54.4,80455.74,0.0,-0.95024,0.00011,1.74782]
[1777867513505,54.39,80451.38,0.0,-0.95073,0.00011,1.73389]
[1777867514513,54.39,80448.21,0.0,-0.9511,0.00011,1.72342]
[1777867515519,54.38,80441.65,0.0,-0.95183,0.00011,1.70286]
[1777867516527,54.38,80435.24,0.0,-0.95253,0.00011,1.68294]
[1777867518541,54.37,80434.02,0.0,-0.95267,0.00011,1.6788]
[1777867519548,54.37,80431.52,0.0,-0.95294,0.00011,1.67098]
[1777867521051,54.37,80431.57,0.0,-0.95294,0.00011,1.67095]
[1777867521562,54.37,80430.0,0.0,-0.95312,0.00011,1.66599]
[1777867522569,54.37,80428.43,0.0,-0.95329,0.00011,1.66104]
[1777867523576,54.36,80423.27,0.0,-0.95384,0.0001,1.64527]
[1777867523784,54.36,80423.27,0.0,-0.95384,0.0001,1.64527]
[1777867524583,54.36,80415.41,0.0,-0.95466,0.0001,1.62153]
[1777867525590,54.36,80412.03,0.0,-0.95501,0.0001,1.61135]
[1777867529618,54.36,80410.6,0.0,-0.95517,0.0001,1.60675]
[1777867531632,54.36,80410.8,0.0,-0.9555,0.0001,1.59386]
[1777867532610,54.36,80410.8,0.0,-0.9555,0.0001,1.59386]
[1777867532648,54.36,80410.8,0.0,-0.9555,0.0001,1.59386]
[1777867532711,54.35,80411.09,0.0,-0.95547,0.0001,1.59466]
[1777867532826,54.35,80411.09,0.0,-0.95547,0.0001,1.59466]
[1777867533647,54.35,80414.72,0.0,-0.9551,0.0001,1.60537]
[1777867535661,54.35,80416.45,0.0,-0.95493,0.0001,1.61035]
[1777867536669,54.35,80417.62,0.0,-0.95481,0.0001,1.61375]
[1777867541705,54.35,80417.03,0.0,-0.95489,0.0001,1.61153]
[1777867544724,54.34,80417.59,0.0,-0.95484,0.0001,1.61301]
[1777867544738,54.34,80417.59,0.0,-0.95484,0.0001,1.61301]
[1777867544758,54.34,80417.34,0.0,-0.95487,0.0001,1.61218]
[1777867544828,54.34,80417.34,0.0,-0.95487,0.0001,1.61218]
[1777867550766,54.34,80412.33,0.0,-0.9554,0.0001,1.59674]
[1777867551774,54.34,80407.11,0.0,-0.95593,0.0001,1.58125]
[1777867552781,54.33,80405.13,0.0,-0.95613,0.0001,1.57539]
[1777867554795,54.33,80403.8,0.0,-0.95627,0.0001,1.57142]
[1777867555802,54.33,80401.93,0.0,-0.95646,0.0001,1.56592]
[1777867556809,54.33,80396.44,0.0,-0.95701,0.0001,1.54989]
[1777867557816,54.33,80401.48,0.0,-0.9565,0.0001,1.56459]
[1777867562876,54.33,80401.14,0.0,-0.95654,0.0001,1.56354]
[1777867562928,54.33,80401.14,0.0,-0.95654,0.0001,1.56354]
[1777867563075,54.33,80401.14,0.0,-0.95654,0.0001,1.56354]
[1777867563179,54.33,80401.14,0.0,-0.95654,0.0001,1.56352]
[1777867563858,54.33,80399.62,0.0,-0.95669,0.0001,1.55907]
[1777867564865,54.33,80397.82,0.0,-0.95687,0.0001,1.55381]
[1777867565872,54.33,80395.79,0.0,-0.95707,0.0001,1.54791]
[1777867568893,54.33,80392.73,0.0,-0.95737,0.0001,1.53904]
[1777867569899,54.33,80388.66,0.0,-0.95777,0.0001,1.5273]
[1777867570907,54.33,80385.49,0.0,-0.95808,0.0001,1.51819]
[1777867571914,54.33,80382.71,0.0,-0.95835,0.0001,1.51023]
[1777867573928,54.33,80384.0,0.0,-0.95823,0.0001,1.51392]
[1777867575301,54.33,80384.0,0.0,-0.95823,0.0001,1.51392]
[1777867575351,54.33,80384.0,0.0,-0.95823,0.0001,1.51392]
[1777867575575,54.33,80384.0,0.0,-0.95823,0.0001,1.51392]
[1777867575943,54.33,80380.81,0.0,-0.95854,0.0001,1.50481]
[1777867576950,54.33,80378.62,0.0,-0.95875,0.0001,1.49858]
[1777867577957,54.33,80377.22,0.0,-0.95888,0.0001,1.4946]
[1777867580978,54.33,80373.59,0.0,-0.95923,9e-05,1.48433]
[1777867583588,54.33,80373.19,0.0,-0.95926,9e-05,1.4832]
[1777867583742,54.33,80373.19,0.0,-0.95926,9e-05,1.4832]
[1777867583678,54.33,80373.02,0.0,-0.95928,9e-05,1.48272]
[1777867583826,54.33,80373.02,0.0,-0.95928,9e-05,1.48272]
[1777867585097,54.33,80372.69,0.0,-0.95931,9e-05,1.48179]
[1777867585324,54.33,80372.69,0.0,-0.95931,9e-05,1.48179]
[1777867585425,54.33,80372.27,0.0,-0.95935,9e-05,1.4806]
[1777867586013,54.33,80370.75,0.0,-0.95949,9e-05,1.47632]
[1777867587020,54.33,80368.26,0.0,-0.95973,9e-05,1.46932]
[1777867588027,54.33,80374.04,0.0,-0.95918,0.0001,1.4856]
[1777867589034,54.33,80378.31,0.0,-0.95878,0.0001,1.4977]
[1777867590041,54.33,80375.61,0.0,-0.95903,0.0001,1.49004]
[1777867591048,54.33,80367.24,0.0,-0.96015,9e-05,1.45369]
[1777867592055,54.33,80366.02,0.0,-0.96026,9e-05,1.45029]
[1777867593062,54.33,80368.37,0.0,-0.96004,9e-05,1.45685]
[1777867594070,54.33,80373.44,0.0,-0.95957,9e-05,1.47106]
[1777867595076,54.33,80376.38,0.0,-0.95929,0.0001,1.47934]
[1777867596084,54.33,80378.29,0.0,-0.95911,0.0001,1.48473]
[1777867597710,54.33,80378.29,0.0,-0.95911,0.0001,1.48473]
[1777867597751,54.33,80378.29,0.0,-0.95911,0.0001,1.48473]
[1777867597812,54.33,80377.45,0.0,-0.95919,0.0001,1.48236]
[1777867597829,54.33,80377.45,0.0,-0.95919,0.0001,1.48236]
[1777867601118,54.33,80376.04,0.0,-0.95932,0.0001,1.47838]
[1777867603132,54.33,80373.93,0.0,-0.95952,9e-05,1.47243]
[1777867605275,54.33,80373.92,0.0,-0.95952,9e-05,1.47241]
[1777867605326,54.33,80373.92,0.0,-0.95952,9e-05,1.47241]
[1777867605375,54.33,80373.92,0.0,-0.95952,9e-05,1.47241]
[1777867605751,54.33,80373.92,0.0,-0.95952,9e-05,1.47241]
[1777867605814,54.33,80372.34,0.0,-0.95967,9e-05,1.46797]
[1777867605828,54.33,80372.34,0.0,-0.95967,9e-05,1.46797]
[1777867606153,54.33,80376.77,0.0,-0.95925,0.0001,1.48044]
[1777867607160,54.33,80379.07,0.0,-0.95903,0.0001,1.48694]
[1777867609174,54.33,80380.74,0.0,-0.95887,0.0001,1.49167]
[1777867610180,54.33,80382.86,0.0,-0.95867,0.0001,1.4977]
[1777867611188,54.33,80380.6,0.0,-0.95889,0.0001,1.49128]
[1777867612195,54.33,80382.02,0.0,-0.95875,0.0001,1.49531]
[1777867613202,54.33,80385.45,0.0,-0.95842,0.0001,1.50508]
[1777867615216,54.33,80383.82,0.0,-0.95858,0.0001,1.50043]
[1777867617229,54.33,80384.96,0.0,-0.95847,0.0001,1.50368]
[1777867618237,54.33,80380.82,0.0,-0.95887,0.0001,1.4919]
[1777867619243,54.33,80375.79,0.0,-0.95935,9e-05,1.47767]
[1777867620251,54.33,80374.45,0.0,-0.95947,9e-05,1.4739]
[1777867621258,54.33,80375.79,0.0,-0.95935,9e-05,1.47767]
[1777867622747,54.33,80375.79,0.0,-0.95935,9e-05,1.47767]
[1777867622791,54.33,80375.79,0.0,-0.95935,9e-05,1.47767]
[1777867622827,54.33,80375.79,0.0,-0.95935,9e-05,1.47767]
[1777867623272,54.33,80375.52,0.0,-0.95937,9e-05,1.47691]
[1777867626293,54.33,80374.16,0.0,-0.9595,9e-05,1.47308]
[1777867627300,54.33,80372.59,0.0,-0.95965,9e-05,1.46867]
[1777867630321,54.33,80370.15,0.0,-0.95988,9e-05,1.46183]
[1777867632335,54.33,80375.22,0.0,-0.9594,9e-05,1.47607]
[1777867633341,54.33,80376.83,0.0,-0.95925,0.0001,1.48061]
[1777867634349,54.33,80388.93,0.0,-0.95808,0.0001,1.51503]
[1777867635355,54.33,80397.45,0.0,-0.95725,0.0001,1.53959]
[1777867636363,54.33,80399.91,0.0,-0.957,0.0001,1.54673]
[1777867637370,54.33,80395.76,0.0,-0.95741,0.0001,1.5347]
[1777867638377,54.33,80393.37,0.0,-0.95765,0.0001,1.5278]
[1777867639384,54.33,80395.6,0.0,-0.95743,0.0001,1.53424]
[1777867640391,54.33,80393.93,0.0,-0.95759,0.0001,1.52941]
[1777867642738,54.33,80393.68,0.0,-0.95762,0.0001,1.52869]
[1777867642790,54.33,80393.68,0.0,-0.95762,0.0001,1.52869]
[1777867642826,54.33,80393.68,0.0,-0.95762,0.0001,1.52869]
[1777867642835,54.33,80394.83,0.0,-0.9575,0.0001,1.53201]
[1777867645426,54.33,80393.61,0.0,-0.95762,0.0001,1.52849]
[1777867649454,54.33,80394.97,0.0,-0.95749,0.0001,1.53242]
[1777867650735,54.33,80394.97,0.0,-0.95749,0.0001,1.53242]
[1777867650786,54.33,80394.97,0.0,-0.95749,0.0001,1.53242]
[1777867650830,54.33,80394.97,0.0,-0.95749,0.0001,1.53242]
[1777867650836,54.33,80395.48,0.0,-0.95744,0.0001,1.53389]
[1777867651468,54.33,80395.37,0.0,-0.95779,0.0001,1.52047]
[1777867652475,54.33,80394.26,0.0,-0.9579,0.0001,1.51728]
[1777867653482,54.33,80395.41,0.0,-0.95778,0.0001,1.52058]
[1777867655496,54.33,80392.13,0.0,-0.9581,0.0001,1.51116]
[1777867656504,54.33,80392.13,0.0,-0.9581,0.0001,1.51116]
[1777867656549,54.33,80392.13,0.0,-0.9581,0.0001,1.51116]
[1777867656576,54.33,80392.13,0.0,-0.9581,0.0001,1.51116]
[1777867656650,54.33,80391.26,0.0,-0.95819,0.0001,1.50867]
[1777867659523,54.33,80388.56,0.0,-0.95845,0.0001,1.50095]
[1777867660531,54.33,80382.37,0.0,-0.95905,0.0001,1.48336]
[1777867662545,54.33,80374.99,0.0,-0.95975,9e-05,1.46257]
[1777867665567,54.33,80383.17,0.0,-0.95897,0.0001,1.48563]
[1777867666573,54.33,80386.69,0.0,-0.95863,0.0001,1.49562]
[1777867667580,54.33,80387.74,0.0,-0.95853,0.0001,1.49861]
[1777867668848,54.33,80387.74,0.0,-0.95853,0.0001,1.49861]
[1777867668894,54.33,80386.52,0.0,-0.95865,0.0001,1.49514]
[1777867669031,54.33,80386.52,0.0,-0.95865,0.0001,1.49514]
[1777867669074,54.33,80386.52,0.0,-0.95865,0.0001,1.49514]
[1777867669481,54.33,80386.52,0.0,-0.95865,0.0001,1.49514]
[1777867669580,54.33,80386.52,0.0,-0.95865,0.0001,1.49514]
[1777867670601,54.33,80386.55,0.0,-0.95865,0.0001,1.49523]
[1777867672615,54.33,80384.66,0.0,-0.95883,0.0001,1.48985]
[1777867674595,54.33,80383.94,0.0,-0.9589,0.0001,1.48781]
[1777867674597,54.33,80383.94,0.0,-0.9589,0.0001,1.48781]
[1777867674828,54.33,80383.94,0.0,-0.9589,0.0001,1.48781]
[1777867674628,54.33,80384.09,0.0,-0.95888,0.0001,1.48823]
[1777867676643,54.33,80390.2,0.0,-0.95829,0.0001,1.50564]
[1777867677650,54.33,80394.65,0.0,-0.95786,0.0001,1.5184]
[1777867679219,54.33,80394.56,0.0,-0.95787,0.0001,1.51814]
[1777867679262,54.33,80394.56,0.0,-0.95787,0.0001,1.51814]
[1777867679327,54.33,80394.56,0.0,-0.95787,0.0001,1.51814]
[1777867679664,54.33,80394.34,0.0,-0.95789,0.0001,1.51751]
[1777867682691,54.33,80398.36,0.0,-0.95749,0.0001,1.52909]
[1777867684706,54.33,80400.48,0.0,-0.95728,0.0001,1.53522]
[1777867685713,54.33,80402.22,0.0,-0.95711,0.0001,1.54027]
[1777867686458,54.33,80402.22,0.0,-0.95711,0.0001,1.54027]
[1777867686527,54.33,80402.22,0.0,-0.95711,0.0001,1.54027]
[1777867686576,54.33,80402.22,0.0,-0.95711,0.0001,1.54027]
[1777867686720,54.33,80404.88,0.0,-0.95685,0.0001,1.548]
[1777867690748,54.33,80409.24,0.0,-0.95641,0.0001,1.56073]
[1777867691754,54.33,80405.25,0.0,-0.95681,0.0001,1.54906]
[1777867692762,54.33,80403.62,0.0,-0.95697,0.0001,1.54432]
[1777867693579,54.33,80403.62,0.0,-0.95697,0.0001,1.54432]
[1777867693714,54.33,80403.62,0.0,-0.95697,0.0001,1.54432]
[1777867693827,54.33,80403.62,0.0,-0.95697,0.0001,1.54432]
[1777867693769,54.33,80403.13,0.0,-0.95702,0.0001,1.54289]
[1777867694776,54.33,80401.24,0.0,-0.95721,0.0001,1.53741]
[1777867696789,54.33,80402.32,0.0,-0.9571,0.0001,1.54054]
[1777867698828,54.33,80403.19,0.0,-0.95702,0.0001,1.54307]
[1777867698888,54.33,80403.19,0.0,-0.95702,0.0001,1.54307]
[1777867699076,54.33,80403.19,0.0,-0.95702,0.0001,1.54307]
[1777867699811,54.33,80403.18,0.0,-0.95702,0.0001,1.54304]
[1777867700817,54.33,80401.62,0.0,-0.95717,0.0001,1.53851]
[1777867701825,54.33,80400.35,0.0,-0.9573,0.0001,1.53483]
[1777867702832,54.33,80402.58,0.0,-0.95708,0.0001,1.5413]
[1777867703839,54.33,80400.48,0.0,-0.95728,0.0001,1.53521]
[1777867704321,54.33,80400.48,0.0,-0.95728,0.0001,1.53521]
[1777867704399,54.33,80400.48,0.0,-0.95728,0.0001,1.53521]
[1777867704579,54.33,80400.48,0.0,-0.95728,0.0001,1.53521]
[1777867704846,54.33,80399.56,0.0,-0.95738,0.0001,1.53254]
[1777867706859,54.33,80398.22,0.0,-0.95751,0.0001,1.52867]
[1777867707866,54.33,80399.88,0.0,-0.95734,0.0001,1.53347]
[1777867708873,54.33,80399.88,0.0,-0.95734,0.0001,1.53347]
[1777867708923,54.33,80399.88,0.0,-0.95734,0.0001,1.53347]
[1777867708874,54.33,80400.16,0.0,-0.95732,0.0001,1.53428]
[1777867709075,54.33,80400.16,0.0,-0.95732,0.0001,1.53428]
[1777867709881,54.33,80398.86,0.0,-0.95745,0.0001,1.53052]
[1777867710887,54.33,80396.94,0.0,-0.95763,0.0001,1.52498]
[1777867711894,54.33,80394.69,0.0,-0.95819,0.0001,1.50541]
[1777867712902,54.33,80393.38,0.0,-0.95832,0.0001,1.50167]
[1777867713297,54.33,80393.38,0.0,-0.95832,0.0001,1.50167]
[1777867713328,54.33,80393.38,0.0,-0.95832,0.0001,1.50167]
[1777867713442,54.33,80393.38,0.0,-0.95832,0.0001,1.50167]
[1777867713909,54.33,80393.66,0.0,-0.95829,0.0001,1.50247]
[1777867714412,54.33,80393.66,0.0,-0.95829,0.0001,1.50247]
[1777867714588,54.33,80393.66,0.0,-0.95829,0.0001,1.50247]
[1777867714916,54.33,80391.4,0.0,-0.95851,0.0001,1.49601]
[1777867717937,54.33,80390.29,0.0,-0.95862,0.0001,1.49285]
[1777867718530,54.33,80390.29,0.0,-0.95862,0.0001,1.49285]
[1777867718571,54.33,80390.29,0.0,-0.95862,0.0001,1.49285]
[1777867718832,54.33,80390.29,0.0,-0.95862,0.0001,1.49285]
[1777867718943,54.33,80390.96,0.0,-0.95855,0.0001,1.49476]
[1777867720958,54.33,80389.39,0.0,-0.95871,0.0001,1.49029]
[1777867722972,54.33,80387.63,0.0,-0.95888,0.0001,1.48529]
[1777867724456,54.33,80387.63,0.0,-0.95888,0.0001,1.48529]
[1777867724577,54.33,80387.63,0.0,-0.95888,0.0001,1.48529]
[1777867724595,54.33,80387.63,0.0,-0.95888,0.0001,1.48529]
[1777867724678,54.33,80386.08,0.0,-0.95903,0.0001,1.4809]
[1777867724985,54.33,80383.61,0.0,-0.95926,0.0001,1.47392]
[1777867726624,54.33,80383.61,0.0,-0.95926,0.0001,1.47392]
[1777867726831,54.33,80383.61,0.0,-0.95926,0.0001,1.47392]
[1777867726868,54.33,80382.49,0.0,-0.95937,0.0001,1.47076]
[1777867728011,54.33,80388.58,0.0,-0.95878,0.0001,1.48799]
[1777867729016,54.33,80389.85,0.0,-0.95866,0.0001,1.4916]
[1777867730538,54.33,80389.85,0.0,-0.95866,0.0001,1.4916]
[1777867730575,54.33,80389.85,0.0,-0.95866,0.0001,1.4916]
[1777867730600,54.33,80389.85,0.0,-0.95866,0.0001,1.4916]
[1777867730640,54.33,80385.21,0.0,-0.95911,0.0001,1.47844]
[1777867731158,54.33,80385.21,0.0,-0.95911,0.0001,1.47844]
[1777867731373,54.33,80385.21,0.0,-0.95911,0.0001,1.47844]
[1777867731464,54.33,80383.35,0.0,-0.95929,0.0001,1.47318]
[1777867732037,54.33,80392.1,0.0,-0.95844,0.0001,1.49801]
[1777867733045,54.33,80392.91,0.0,-0.95837,0.0001,1.50032]
[1777867736066,54.33,80410.36,0.0,-0.95664,0.0001,1.55072]
[1777867737072,54.33,80415.64,0.0,-0.95611,0.0001,1.56619]
[1777867740969,54.33,80415.15,0.0,-0.95616,0.0001,1.56471]
[1777867740096,54.33,80412.48,0.0,-0.95643,0.0001,1.55686]
[1777867741023,54.33,80412.48,0.0,-0.95643,0.0001,1.55686]
[1777867741077,54.33,80412.48,0.0,-0.95643,0.0001,1.55686]
[1777867741103,54.33,80412.86,0.0,-0.95639,0.0001,1.55797]
[1777867742110,54.33,80414.61,0.0,-0.95621,0.0001,1.56309]
[1777867743117,54.33,80413.44,0.0,-0.95633,0.0001,1.55964]
[1777867745131,54.33,80410.46,0.0,-0.95663,0.0001,1.55091]
[1777867746138,54.33,80409.44,0.0,-0.95674,0.0001,1.54794]
[1777867748151,54.33,80405.57,0.0,-0.95712,0.0001,1.53668]
[1777867749588,54.33,80405.57,0.0,-0.95712,0.0001,1.53668]
[1777867749659,54.33,80405.57,0.0,-0.95712,0.0001,1.53668]
[1777867749840,54.33,80405.57,0.0,-0.95712,0.0001,1.53668]
[1777867749872,54.33,80402.16,0.0,-0.95746,0.0001,1.5268]
[1777867750166,54.33,80398.11,0.0,-0.95786,0.0001,1.51513]
[1777867751173,54.33,80393.79,0.0,-0.95828,0.0001,1.50274]
[1777867752180,54.33,80390.17,0.0,-0.95863,0.0001,1.49241]
[1777867753186,54.33,80395.68,0.0,-0.9581,0.0001,1.50815]
[1777867754194,54.33,80399.98,0.0,-0.95768,0.0001,1.52051]
[1777867755201,54.33,80416.42,0.0,-0.95603,0.0001,1.56838]
[1777867756208,54.33,80429.08,0.0,-0.95473,0.0001,1.60588]
[1777867757215,54.33,80432.47,0.0,-0.95438,0.0001,1.61595]
[1777867758222,54.33,80429.05,0.0,-0.95474,0.0001,1.60561]
[1777867759229,54.33,80427.34,0.0,-0.95492,0.0001,1.60043]
[1777867760236,54.33,80428.56,0.0,-0.9548,0.0001,1.60399]
[1777867761243,54.33,80430.42,0.0,-0.95461,0.0001,1.60947]
[1777867762508,54.33,80430.42,0.0,-0.95461,0.0001,1.60947]
[1777867762547,54.33,80430.42,0.0,-0.95461,0.0001,1.60947]
[1777867762576,54.33,80430.42,0.0,-0.95461,0.0001,1.60947]
[1777867762609,54.33,80429.57,0.0,-0.9547,0.0001,1.60685]
[1777867764264,54.32,80432.84,0.0,-0.95436,0.0001,1.61647]
[1777867765270,54.32,80433.87,0.0,-0.95426,0.0001,1.61946]
[1777867767290,54.32,80433.72,0.0,-0.95428,0.0001,1.61891]
[1777867767332,54.32,80433.72,0.0,-0.95428,0.0001,1.61891]
[1777867767342,54.32,80433.72,0.0,-0.95428,0.0001,1.61891]
[1777867767435,54.32,80433.72,0.0,-0.95428,0.0001,1.61891]
[1777867767576,54.32,80433.72,0.0,-0.95428,0.0001,1.61891]
[1777867767677,54.32,80432.36,0.0,-0.95442,0.0001,1.61473]
[1777867768292,54.32,80431.0,0.0,-0.95457,0.0001,1.61056]
[1777867771313,54.32,80429.47,0.0,-0.95509,0.0001,1.59222]
[1777867772400,54.32,80429.47,0.0,-0.95509,0.0001,1.59222]
[1777867772446,54.32,80429.47,0.0,-0.95509,0.0001,1.59222]
[1777867772577,54.32,80429.47,0.0,-0.95509,0.0001,1.59222]
[1777867772678,54.31,80429.4,0.0,-0.9551,0.0001,1.59194]
[1777867776348,54.31,80426.73,0.0,-0.95538,0.0001,1.58377]
[1777867778062,54.31,80425.78,0.0,-0.95548,0.0001,1.58091]
[1777867778075,54.31,80425.78,0.0,-0.95548,0.0001,1.58091]
[1777867778116,54.31,80425.78,0.0,-0.95548,0.0001,1.58091]
[1777867778332,54.31,80425.78,0.0,-0.95548,0.0001,1.58091]
[1777867778361,54.31,80425.07,0.0,-0.95556,0.0001,1.57877]
[1777867780376,54.31,80426.7,0.0,-0.95539,0.0001,1.58352]
[1777867781225,54.31,80426.7,0.0,-0.95539,0.0001,1.58352]
[1777867781247,54.31,80426.7,0.0,-0.95539,0.0001,1.58352]
[1777867781383,54.31,80404.79,0.0,-0.95761,0.0001,1.51938]
[1777867782390,54.31,80416.46,0.0,-0.95644,0.0001,1.5533]
[1777867783397,54.31,80416.2,0.0,-0.95646,0.0001,1.55254]
[1777867784550,54.31,80416.2,0.0,-0.95646,0.0001,1.55254]
[1777867784620,54.31,80416.2,0.0,-0.95646,0.0001,1.55254]
[1777867784715,54.31,80416.2,0.0,-0.95646,0.0001,1.55254]
[1777867784988,54.31,80416.2,0.0,-0.95646,0.0001,1.55254]
[1777867785189,54.31,80415.78,0.0,-0.95651,0.0001,1.55131]
[1777867785241,54.31,80415.78,0.0,-0.95651,0.0001,1.55131]
[1777867785327,54.31,80415.78,0.0,-0.95651,0.0001,1.55131]
[1777867785411,54.31,80416.45,0.0,-0.95644,0.0001,1.55327]
[1777867790446,54.31,80416.34,0.0,-0.95645,0.0001,1.55295]
[1777867791134,54.31,80416.34,0.0,-0.95645,0.0001,1.55295]
[1777867791187,54.31,80416.34,0.0,-0.95645,0.0001,1.55295]
[1777867791328,54.31,80416.34,0.0,-0.95645,0.0001,1.55295]
[1777867791453,54.31,80415.98,0.0,-0.95649,0.0001,1.5519]
[1777867793411,54.31,80415.52,0.0,-0.95653,0.0001,1.55055]
[1777867793455,54.31,80415.52,0.0,-0.95653,0.0001,1.55055]
[1777867793575,54.31,80415.52,0.0,-0.95653,0.0001,1.55055]
[1777867793939,54.31,80415.52,0.0,-0.95653,0.0001,1.55055]
[1777867793953,54.31,80414.48,0.0,-0.95664,0.0001,1.54751]
[1777867794078,54.31,80414.48,0.0,-0.95664,0.0001,1.54751]
[1777867794474,54.31,80419.81,0.0,-0.9561,0.0001,1.56313]
[1777867795480,54.31,80420.85,0.0,-0.95599,0.0001,1.56618]
[1777867796524,54.31,80420.85,0.0,-0.95599,0.0001,1.56618]
[1777867796577,54.31,80420.85,0.0,-0.95599,0.0001,1.56618]
[1777867796676,54.31,80420.14,0.0,-0.95607,0.0001,1.56407]
[1777867797524,54.31,80420.14,0.0,-0.95607,0.0001,1.56407]
[1777867797568,54.31,80417.45,0.0,-0.95634,0.0001,1.55616]
[1777867802491,54.31,80418.11,0.0,-0.95627,0.0001,1.55809]
[1777867802539,54.31,80418.11,0.0,-0.95627,0.0001,1.55809]
[1777867802581,54.31,80418.11,0.0,-0.95627,0.0001,1.55809]
[1777867802593,54.31,80418.83,0.0,-0.9562,0.0001,1.56021]
[1777867803537,54.31,80419.99,0.0,-0.95608,0.0001,1.56361]
[1777867804544,54.31,80417.1,0.0,-0.95638,0.0001,1.55511]
[1777867809580,54.31,80416.99,0.0,-0.95639,0.0001,1.55479]
[1777867810394,54.31,80416.99,0.0,-0.95639,0.0001,1.55479]
[1777867810447,54.31,80416.99,0.0,-0.95639,0.0001,1.55479]
[1777867810576,54.31,80416.99,0.0,-0.95639,0.0001,1.55479]
[1777867811037,54.31,80416.99,0.0,-0.95639,0.0001,1.55479]
[1777867810587,54.31,80415.49,0.0,-0.95654,0.0001,1.5504]
[1777867812601,54.31,80417.5,0.0,-0.95634,0.0001,1.55629]
[1777867813608,54.31,80418.64,0.0,-0.95622,0.0001,1.55963]
[1777867818643,54.31,80418.68,0.0,-0.95622,0.0001,1.55973]
[1777867820656,54.31,80419.64,0.0,-0.95612,0.0001,1.56254]
[1777867821156,54.31,80419.64,0.0,-0.95612,0.0001,1.56254]
[1777867821208,54.31,80419.64,0.0,-0.95612,0.0001,1.56254]
[1777867821329,54.31,80419.64,0.0,-0.95612,0.0001,1.56254]
[1777867821430,54.31,80419.64,0.0,-0.95612,0.0001,1.56253]
[1777867826355,54.31,80419.92,0.0,-0.95609,0.0001,1.56334]
[1777867826575,54.31,80419.92,0.0,-0.95609,0.0001,1.56334]
[1777867826622,54.31,80419.92,0.0,-0.95609,0.0001,1.56334]
[1777867826699,54.31,80409.43,0.0,-0.95715,0.0001,1.53266]
[1777867827706,54.31,80399.19,0.0,-0.95816,0.0001,1.50312]
[1777867828649,54.31,80399.19,0.0,-0.95816,0.0001,1.50312]
[1777867828850,54.31,80399.84,0.0,-0.9581,0.0001,1.50498]
[1777867830727,54.31,80400.59,0.0,-0.95802,0.0001,1.50713]
[1777867832741,54.31,80400.55,0.0,-0.95837,0.0001,1.4939]
[1777867835762,54.31,80399.12,0.0,-0.95851,0.0001,1.48982]
[1777867836769,54.31,80401.28,0.0,-0.9583,0.0001,1.49599]
[1777867837775,54.31,80407.39,0.0,-0.95769,0.0001,1.51353]
[1777867838783,54.31,80418.04,0.0,-0.95663,0.0001,1.54443]
[1777867840798,54.31,80418.49,0.0,-0.95659,0.0001,1.54575]
[1777867845832,54.31,80416.2,0.0,-0.95682,0.0001,1.53906]
[1777867846839,54.31,80418.21,0.0,-0.95661,0.0001,1.54493]
[1777867848853,54.31,80414.45,0.0,-0.95699,0.0001,1.53397]
[1777867849860,54.31,80411.91,0.0,-0.95725,0.0001,1.5266]
[1777867852881,54.31,80410.98,0.0,-0.95734,0.0001,1.5239]
[1777867857915,54.31,80412.1,0.0,-0.95723,0.0001,1.52715]
[1777867858923,54.31,80411.32,0.0,-0.9573,0.0001,1.52489]
[1777867860936,54.31,80417.44,0.0,-0.95669,0.0001,1.54268]
[1777867861944,54.31,80420.29,0.0,-0.9564,0.0001,1.55102]
[1777867866979,54.31,80420.33,0.0,-0.9564,0.0001,1.55113]
[1777867870000,54.31,80434.8,0.0,-0.95491,0.0001,1.5939]
[1777867871007,54.31,80434.19,0.0,-0.95498,0.0001,1.59202]
[1777867875038,54.3,80432.63,0.0,-0.95515,0.0001,1.58713]
[1777867876045,54.3,80425.22,0.0,-0.95591,0.0001,1.56514]
[1777867877051,54.3,80422.93,0.0,-0.95615,0.0001,1.55838]
[1777867878059,54.3,80421.24,0.0,-0.95632,0.0001,1.55341]
[1777867879066,54.3,80417.23,0.0,-0.95673,0.0001,1.54168]
[1777867880073,54.3,80416.3,0.0,-0.95682,0.0001,1.53897]
[1777867881080,54.3,80417.4,0.0,-0.95671,0.0001,1.54218]
[1777867886118,54.3,80418.31,0.0,-0.95662,0.0001,1.54484]
[1777867890146,54.3,80422.85,0.0,-0.95616,0.0001,1.55814]
[1777867891153,54.3,80421.63,0.0,-0.95663,0.0001,1.54118]
[1777867893167,54.3,80423.47,0.0,-0.95644,0.0001,1.54657]
[1777867895181,54.3,80426.67,0.0,-0.95612,0.0001,1.55595]
[1777867896187,54.3,80428.41,0.0,-0.95594,0.0001,1.56107]
[1777867899208,54.3,80426.73,0.0,-0.95611,0.0001,1.55609]
[1777867901223,54.3,80425.89,0.0,-0.9562,0.0001,1.55362]
[1777867906258,54.3,80425.64,0.0,-0.95622,0.0001,1.55289]
[1777867911293,54.3,80425.91,0.0,-0.9562,0.0001,1.55368]
[1777867916328,54.3,80426.3,0.0,-0.95616,0.0001,1.55482]
[1777867917334,54.3,80424.63,0.0,-0.95633,0.0001,1.54992]
[1777867922370,54.3,80425.91,0.0,-0.9562,0.0001,1.55368]
[1777867923377,54.3,80427.42,0.0,-0.95604,0.0001,1.55812]
[1777867924384,54.3,80429.11,0.0,-0.95587,0.0001,1.56309]
[1777867926398,54.3,80428.34,0.0,-0.95595,0.0001,1.56079]
[1777867931433,54.3,80428.45,0.0,-0.95594,0.0001,1.56106]
[1777867935462,54.3,80427.55,0.0,-0.95603,0.0001,1.55837]
[1777867942511,54.3,80434.08,0.0,-0.95536,0.0001,1.57761]
[1777867943518,54.3,80443.88,0.0,-0.95434,0.00011,1.60682]
[1777867944510,54.3,80443.88,0.0,-0.95434,0.00011,1.60682]
[1777867944562,54.3,80443.88,0.0,-0.95434,0.00011,1.60682]
[1777867945076,54.3,80443.88,0.0,-0.95434,0.00011,1.60682]
[1777867945178,54.3,80443.27,0.0,-0.95441,0.00011,1.60483]
[1777867946539,54.3,80444.05,0.0,-0.95433,0.00011,1.60709]
[1777867950567,54.29,80442.11,0.0,-0.95455,0.00011,1.60093]
[1777867951575,54.29,80441.15,0.0,-0.95501,0.0001,1.58439]
[1777867952582,54.29,80440.27,0.0,-0.9551,0.0001,1.5817]
[1777867953589,54.29,80442.76,0.0,-0.95484,0.0001,1.58907]
[1777867955603,54.29,80440.84,0.0,-0.95505,0.0001,1.58324]
[1777867957617,54.29,80439.41,0.0,-0.9552,0.0001,1.57889]
[1777867958624,54.29,80438.42,0.0,-0.9553,0.0001,1.5759]
[1777867963659,54.29,80438.3,0.0,-0.95532,0.0001,1.57537]
[1777867965673,54.28,80431.66,0.0,-0.95601,0.0001,1.55566]
[1777867970708,54.28,80432.33,0.0,-0.95594,0.0001,1.55761]
[1777867971715,54.28,80431.5,0.0,-0.95603,0.0001,1.55516]
[1777867972722,54.28,80430.67,0.0,-0.95611,0.0001,1.55271]
[1777867973729,54.28,80429.32,0.0,-0.95625,0.0001,1.54875]
[1777867977757,54.28,80428.34,0.0,-0.95635,0.0001,1.54587]
[1777867982792,54.28,80428.18,0.0,-0.95637,0.0001,1.5454]
[1777867984806,54.28,80429.31,0.0,-0.95625,0.0001,1.54872]
[1777867986820,54.28,80428.46,0.0,-0.95634,0.0001,1.54622]
[1777867987837,54.28,80427.57,0.0,-0.95643,0.0001,1.54362]
[1777867988845,54.28,80428.41,0.0,-0.95634,0.0001,1.54608]
[1777867989851,54.28,80432.27,0.0,-0.95595,0.0001,1.55742]
[1777867990858,54.28,80431.55,0.0,-0.95602,0.0001,1.5553]
[1777867991865,54.28,80432.29,0.0,-0.95595,0.0001,1.55748]
[1777867992872,54.28,80433.58,0.0,-0.95581,0.0001,1.56128]
[1777867993879,54.28,80435.6,0.0,-0.95561,0.0001,1.56724]
[1777867995893,54.28,80437.07,0.0,-0.95546,0.0001,1.57156]
[1777867996900,54.28,80438.98,0.0,-0.95526,0.0001,1.5772]
[1777868001935,54.28,80440.87,0.0,-0.95507,0.0001,1.58263]
[1777868002943,54.28,80442.94,0.0,-0.95485,0.0001,1.58876]
[1777868003950,54.28,80441.53,0.0,-0.955,0.0001,1.58451]
[1777868008985,54.28,80442.26,0.0,-0.95494,0.0001,1.58636]
[1777868009992,54.28,80440.69,0.0,-0.9551,0.0001,1.58169]
[1777868010999,54.27,80436.51,0.0,-0.95589,0.0001,1.55565]
[1777868013013,54.27,80434.76,0.0,-0.95607,0.0001,1.55047]
[1777868014020,54.27,80430.61,0.0,-0.9565,0.0001,1.53828]
[1777868020062,54.27,80430.94,0.0,-0.95647,0.0001,1.53925]
[1777868022076,54.27,80435.9,0.0,-0.95596,0.0001,1.55382]
[1777868023083,54.27,80441.09,0.0,-0.95542,0.0001,1.56917]
[1777868024090,54.27,80441.13,0.0,-0.95542,0.0001,1.56925]
[1777868025097,54.27,80447.94,0.0,-0.95471,0.00011,1.58951]
[1777868027111,54.27,80446.47,0.0,-0.95486,0.0001,1.585]
[1777868028118,54.27,80447.96,0.0,-0.95471,0.00011,1.5894]
[1777868033153,54.27,80445.83,0.0,-0.95494,0.0001,1.58275]
[1777868037181,54.27,80440.88,0.0,-0.95547,0.0001,1.56784]
[1777868038188,54.27,80438.2,0.0,-0.95575,0.0001,1.55989]
[1777868040202,54.27,80437.33,0.0,-0.95584,0.0001,1.55729]
[1777868041209,54.27,80438.77,0.0,-0.95569,0.0001,1.56154]
[1777868043223,54.27,80442.05,0.0,-0.95535,0.0001,1.57123]
[1777868044230,54.26,80441.32,0.0,-0.95543,0.0001,1.56903]
[1777868045237,54.26,80442.2,0.0,-0.95533,0.0001,1.57162]
[1777868046244,54.26,80441.44,0.0,-0.95541,0.0001,1.56933]
[1777868047251,54.26,80442.5,0.0,-0.95531,0.0001,1.57245]
[1777868052286,54.26,80442.59,0.0,-0.9553,0.0001,1.57256]
[1777868057322,54.26,80436.02,0.0,-0.95599,0.0001,1.55295]
[1777868061350,54.26,80435.01,0.0,-0.95609,0.0001,1.54998]
[1777868062358,54.26,80429.84,0.0,-0.95662,0.0001,1.53481]
[1777868063365,54.26,80422.65,0.0,-0.95735,0.0001,1.51388]
[1777868064372,54.26,80420.85,0.0,-0.95753,0.0001,1.50867]
[1777868067394,54.26,80414.8,0.0,-0.95813,0.0001,1.49125]
[1777868068399,54.26,80407.9,0.0,-0.95881,0.0001,1.47154]
[1777868069407,54.26,80407.2,0.0,-0.95887,0.0001,1.46955]
[1777868070413,54.26,80404.18,0.0,-0.95917,0.0001,1.46099]
[1777868071421,54.26,80403.58,0.0,-0.95956,0.0001,1.44621]
[1777868073435,54.26,80402.33,0.0,-0.95969,0.0001,1.4427]
[1777868079479,54.26,80402.66,0.0,-0.95965,0.0001,1.44362]
[1777868080485,54.26,80401.79,0.0,-0.95974,0.0001,1.44118]
[1777868081493,54.26,80416.99,0.0,-0.95826,0.0001,1.48429]
[1777868082500,54.26,80418.77,0.0,-0.95808,0.0001,1.48939]
[1777868084513,54.26,80417.19,0.0,-0.95824,0.0001,1.48486]
[1777868089550,54.26,80417.94,0.0,-0.95816,0.0001,1.48701]
[1777868092572,54.26,80426.02,0.0,-0.95736,0.0001,1.5103]
[1777868093579,54.26,80429.5,0.0,-0.95701,0.0001,1.52041]
[1777868097606,54.26,80428.22,0.0,-0.95713,0.0001,1.51668]
[1777868098614,54.26,80425.13,0.0,-0.95745,0.0001,1.50772]
[1777868100628,54.26,80423.86,0.0,-0.95757,0.0001,1.50405]
[1777868102005,54.26,80425.01,0.0,-0.95746,0.0001,1.50738]
[1777868104655,54.26,80431.58,0.0,-0.95679,0.0001,1.52647]
[1777868108684,54.26,80429.71,0.0,-0.95698,0.0001,1.52102]
[1777868109690,54.26,80428.75,0.0,-0.95708,0.0001,1.51822]
[1777868110697,54.26,80439.73,0.0,-0.95596,0.0001,1.55037]
[1777868111705,54.26,80441.98,0.0,-0.95573,0.0001,1.55701]
[1777868114120,54.26,80441.13,0.0,-0.95582,0.0001,1.55448]
[1777868115733,54.26,80439.14,0.0,-0.95602,0.0001,1.54861]
[1777868118755,54.26,80444.22,0.0,-0.9555,0.0001,1.56362]
[1777868119762,54.26,80456.02,0.0,-0.95426,0.00011,1.59883]
[1777868120769,54.26,80459.76,0.0,-0.95386,0.00011,1.61003]
[1777868121777,54.26,80461.58,0.0,-0.95367,0.00011,1.61544]
[1777868122784,54.26,80463.51,0.0,-0.95346,0.00011,1.62119]
[1777868125805,54.25,80464.79,0.0,-0.95334,0.00011,1.62475]
[1777868126812,54.25,80465.76,0.0,-0.95324,0.00011,1.62758]
[1777868129833,54.25,80469.25,0.0,-0.95287,0.00011,1.63785]
[1777868130685,54.25,80469.25,0.0,-0.95287,0.00011,1.63785]
[1777868132773,54.24,80467.7,0.0,-0.95342,0.00011,1.61883]
[1777868140082,54.23,80466.95,0.0,-0.95353,0.00011,1.61589]
[1777868140110,54.23,80463.88,0.0,-0.95386,0.00011,1.60648]
[1777868140911,54.23,80461.92,0.0,-0.95407,0.00011,1.60047]
[1777868142075,54.23,80461.92,0.0,-0.95407,0.00011,1.60047]
[1777868142176,54.23,80477.52,0.0,-0.95239,0.00011,1.64771]
[1777868142925,54.23,80479.93,0.0,-0.95212,0.00011,1.65512]
[1777868144939,54.22,80476.57,0.0,-0.95251,0.00011,1.64445]
[1777868145946,54.22,80475.7,0.0,-0.95261,0.00011,1.64163]
[1777868147960,54.22,80473.48,0.0,-0.95286,0.00011,1.63453]
[1777868148967,54.22,80472.59,0.0,-0.95296,0.00011,1.63168]
[1777868149974,54.22,80474.33,0.0,-0.95278,0.00011,1.63686]
[1777868150981,54.21,80472.75,0.0,-0.95296,0.00011,1.6319]
[1777868151988,54.21,80475.84,0.0,-0.95262,0.00011,1.64121]
[1777868152995,54.21,80476.98,0.0,-0.9525,0.00011,1.64457]
[1777868157023,54.2,80478.96,0.0,-0.95231,0.00011,1.65004]
[1777868158030,54.2,80479.92,0.0,-0.95221,0.00011,1.65284]
[1777868162058,54.19,80471.29,0.0,-0.95318,0.00011,1.62575]
[1777868164072,54.19,80471.91,0.0,-0.95312,0.00011,1.62735]
[1777868166086,54.19,80469.86,0.0,-0.95335,0.00011,1.62086]
[1777868167092,54.19,80465.39,0.0,-0.95384,0.00011,1.60717]
[1777868168103,54.19,80466.64,0.0,-0.95371,0.00011,1.61084]
[1777868170075,54.18,80466.79,0.0,-0.95369,0.00011,1.6112]
[1777868170114,54.18,80468.3,0.0,-0.95353,0.00011,1.61568]
[1777868172128,54.18,80469.47,0.0,-0.95342,0.00011,1.61903]
[1777868173135,54.18,80470.79,0.0,-0.95328,0.00011,1.62294]
[1777868175149,54.18,80471.88,0.0,-0.95317,0.00011,1.62602]
[1777868176080,54.18,80471.88,0.0,-0.95317,0.00011,1.62602]
[1777868176156,54.17,80472.73,0.0,-0.95308,0.00011,1.62837]
[1777868178170,54.17,80474.42,0.0,-0.95291,0.00011,1.63328]
[1777868180080,54.17,80473.91,0.0,-0.95297,0.00011,1.63158]
[1777868180184,54.17,80469.39,0.0,-0.95346,0.00011,1.61781]
[1777868182080,54.17,80470.05,0.0,-0.9534,0.00011,1.61957]
[1777868182198,54.16,80468.99,0.0,-0.95352,0.00011,1.61623]
[1777868187233,54.16,80469.05,0.0,-0.95353,0.00011,1.61588]
[1777868188240,54.16,80472.84,0.0,-0.95312,0.00011,1.62732]
[1777868189247,54.16,80467.01,0.0,-0.95376,0.00011,1.60947]
[1777868190082,54.16,80467.01,0.0,-0.95376,0.00011,1.60947]
[1777868190311,54.16,80467.01,0.0,-0.95376,0.00011,1.60947]
[1777868190412,54.15,80454.92,0.0,-0.95505,0.00011,1.57301]
[1777868191261,54.15,80450.61,0.0,-0.95586,0.0001,1.54652]
[1777868193275,54.15,80453.02,0.0,-0.95561,0.0001,1.55366]
[1777868194282,54.15,80451.41,0.0,-0.95578,0.0001,1.54888]
[1777868197303,54.15,80450.69,0.0,-0.95585,0.0001,1.54675]
[1777868198310,54.15,80449.45,0.0,-0.95598,0.0001,1.54309]
[1777868201330,54.15,80448.39,0.0,-0.95609,0.0001,1.53996]
[1777868202076,54.15,80448.39,0.0,-0.95609,0.0001,1.53996]
[1777868202338,54.15,80450.34,0.0,-0.95589,0.0001,1.54572]
[1777868205359,54.15,80449.53,0.0,-0.95597,0.0001,1.54333]
[1777868207382,54.15,80439.94,0.0,-0.95696,0.0001,1.51518]
[1777868208389,54.15,80432.47,0.0,-0.95771,0.0001,1.49349]
[1777868209397,54.15,80427.1,0.0,-0.95825,0.0001,1.47803]
[1777868210404,54.15,80424.45,0.0,-0.95851,0.0001,1.47044]
[1777868211411,54.15,80423.06,0.0,-0.95865,0.0001,1.46646]
[1777868214432,54.15,80421.28,0.0,-0.95883,0.0001,1.46139]
[1777868215439,54.15,80419.8,0.0,-0.95897,0.0001,1.45718]
[1777868216446,54.15,80414.74,0.0,-0.95947,0.0001,1.44284]
[1777868217452,54.15,80405.55,0.0,-0.96035,0.0001,1.41704]
[1777868218460,54.15,80402.16,0.0,-0.96067,9e-05,1.40761]
[1777868219467,54.15,80400.85,0.0,-0.9608,9e-05,1.40397]
[1777868220474,54.15,80399.42,0.0,-0.96093,9e-05,1.40001]
[1777868221516,54.15,80403.38,0.0,-0.96056,9e-05,1.411]
[1777868222496,54.15,80397.43,0.0,-0.96112,9e-05,1.39451]
[1777868223503,54.15,80398.81,0.0,-0.96099,9e-05,1.39832]
[1777868225474,54.15,80395.19,0.0,-0.96133,9e-05,1.38834]
[1777868225517,54.15,80396.62,0.0,-0.96119,9e-05,1.39228]
[1777868226523,54.15,80398.81,0.0,-0.96099,9e-05,1.39832]
[1777868227531,54.15,80394.41,0.0,-0.9614,9e-05,1.38619]
[1777868229545,54.15,80393.28,0.0,-0.96151,9e-05,1.38309]
[1777868231712,54.15,80394.19,0.0,-0.96142,9e-05,1.38559]
[1777868233573,54.15,80397.64,0.0,-0.9611,9e-05,1.39509]
[1777868238608,54.15,80400.79,0.0,-0.9608,9e-05,1.4038]
[1777868239614,54.15,80400.11,0.0,-0.96087,9e-05,1.40192]
[1777868240622,54.15,80404.66,0.0,-0.96043,0.0001,1.41456]
[1777868241629,54.15,80413.33,0.0,-0.9596,0.0001,1.43886]
[1777868242635,54.15,80414.89,0.0,-0.95945,0.0001,1.44326]
[1777868243643,54.15,80417.8,0.0,-0.95917,0.0001,1.4515]
[1777868248679,54.15,80418.84,0.0,-0.95907,0.0001,1.45445]
[1777868251700,54.15,80419.32,0.0,-0.95936,0.0001,1.44262]
[1777868255728,54.15,80421.8,0.0,-0.95912,0.0001,1.44964]
[1777868258750,54.15,80428.97,0.0,-0.95841,0.0001,1.47008]
[1777868259757,54.15,80432.4,0.0,-0.95807,0.0001,1.47992]
[1777868260764,54.15,80442.8,0.0,-0.95702,0.0001,1.51004]
[1777868261771,54.15,80443.2,0.0,-0.95698,0.0001,1.5112]
[1777868265799,54.15,80446.33,0.0,-0.95666,0.0001,1.52035]
[1777868266806,54.15,80445.19,0.0,-0.95678,0.0001,1.51702]
[1777868268820,54.15,80446.57,0.0,-0.95664,0.0001,1.52105]
[1777868269827,54.15,80445.75,0.0,-0.95672,0.0001,1.51865]
[1777868274862,54.15,80445.4,0.0,-0.95676,0.0001,1.51763]
[1777868276876,54.15,80447.36,0.0,-0.95655,0.0001,1.52337]
[1777868277883,54.15,80448.08,0.0,-0.95648,0.0001,1.52548]
[1777868278891,54.15,80448.91,0.0,-0.95639,0.0001,1.52792]
[1777868281912,54.15,80450.74,0.0,-0.95621,0.0001,1.5333]
[1777868282919,54.15,80451.97,0.0,-0.95608,0.0001,1.53692]
[1777868285940,54.15,80454.47,0.0,-0.95582,0.0001,1.54431]
[1777868287954,54.15,80455.42,0.0,-0.95572,0.0001,1.54712]
[1777868292989,54.15,80455.41,0.0,-0.95572,0.0001,1.54709]
[1777868293996,54.15,80457.59,0.0,-0.95549,0.0001,1.55355]
[1777868297017,54.15,80460.36,0.0,-0.9552,0.00011,1.56179]
[1777868298024,54.15,80466.28,0.0,-0.95457,0.00011,1.57948]
[1777868299032,54.15,80471.01,0.0,-0.95407,0.00011,1.59367]
[1777868302053,54.15,80472.56,0.0,-0.95391,0.00011,1.59815]
[1777868303060,54.15,80473.92,0.0,-0.95376,0.00011,1.6022]
[1777868304733,54.15,80474.04,0.0,-0.95375,0.00011,1.60248]
[1777868307088,54.15,80476.58,0.0,-0.95349,0.00011,1.60995]
[1777868308095,54.15,80474.78,0.0,-0.95369,0.00011,1.60439]
[1777868311116,54.14,80474.59,0.0,-0.95408,0.00011,1.58967]
[1777868315144,54.14,80475.95,0.0,-0.95395,0.00011,1.5935]
[1777868316327,54.14,80475.95,0.0,-0.95395,0.00011,1.5935]
[1777868316508,54.14,80475.95,0.0,-0.95395,0.00011,1.5935]
[1777868316531,54.14,80481.39,0.0,-0.95336,0.00011,1.60993]
[1777868317158,54.14,80476.85,0.0,-0.95386,0.00011,1.59605]
[1777868318165,54.14,80478.98,0.0,-0.95363,0.00011,1.60244]
[1777868319172,54.14,80483.76,0.0,-0.95311,0.00011,1.6169]
[1777868319752,54.14,80483.76,0.0,-0.95311,0.00011,1.6169]
[1777868320311,54.14,80483.76,0.0,-0.95311,0.00011,1.6169]
[1777868320364,54.14,80483.76,0.0,-0.95311,0.00011,1.6169]
[1777868320440,54.14,80483.76,0.0,-0.95311,0.00011,1.6169]
[1777868320449,54.13,80485.21,0.0,-0.95295,0.00011,1.62122]
[1777868323170,54.13,80485.06,0.0,-0.95298,0.00011,1.62054]
[1777868326221,54.13,80481.89,0.0,-0.95334,0.00011,1.61042]
[1777868331256,54.12,80482.82,0.0,-0.95326,0.00011,1.61277]
[1777868333270,54.12,80476.1,0.0,-0.954,0.00011,1.59216]
[1777868334277,54.12,80474.67,0.0,-0.95415,0.00011,1.58778]
[1777868336290,54.12,80477.7,0.0,-0.95383,0.00011,1.59681]
[1777868338305,54.11,80482.79,0.0,-0.95328,0.00011,1.61212]
[1777868339312,54.11,80485.48,0.0,-0.95299,0.00011,1.62024]
[1777868340329,54.11,80487.8,0.0,-0.95274,0.00011,1.62723]
[1777868341461,54.11,80487.8,0.0,-0.95274,0.00011,1.62723]
[1777868341331,54.11,80542.51,0.0,-0.94639,0.00012,1.80039]
[1777868342006,54.11,80542.51,0.0,-0.94639,0.00012,1.80039]
[1777868342356,54.06,80574.96,0.0,-0.94247,0.00013,1.9043]
[1777868343369,54.0,80584.81,0.0,-0.94139,0.00013,1.93255]
[1777868344228,54.0,80584.81,0.0,-0.94139,0.00013,1.93255]
[1777868344377,53.94,80599.76,0.0,-0.93961,0.00013,1.97874]
[1777868344797,53.94,80599.76,0.0,-0.93961,0.00013,1.97874]
[1777868345385,53.89,80600.8,0.0,-0.93968,0.00013,1.97706]
[1777868346392,53.83,80596.65,0.0,-0.94044,0.00013,1.95741]
[1777868347399,53.77,80599.28,0.0,-0.94029,0.00013,1.96121]
[1777868348354,53.77,80599.28,0.0,-0.94029,0.00013,1.96121]
[1777868348406,53.71,80598.95,0.0,-0.94054,0.00013,1.95478]
[1777868350420,53.59,80597.29,0.0,-0.94117,0.00013,1.93845]
[1777868351426,53.53,80590.09,0.0,-0.94233,0.00013,1.90843]
[1777868352434,53.47,80586.26,0.0,-0.94303,0.00013,1.89007]
[1777868353441,53.41,80590.41,0.0,-0.94269,0.00013,1.89894]
[1777868354129,53.41,80590.41,0.0,-0.94269,0.00013,1.89894]
[1777868354449,53.35,80590.1,0.0,-0.94293,0.00013,1.89259]
[1777868355456,53.29,80593.87,0.0,-0.94265,0.00013,1.90018]
[1777868355836,53.29,80593.87,0.0,-0.94265,0.00013,1.90018]
[1777868356463,53.23,80591.46,0.0,-0.94316,0.00013,1.88663]
[1777868357470,53.17,80582.66,0.0,-0.9445,0.00013,1.85143]
[1777868358477,53.11,80580.68,0.0,-0.94495,0.00013,1.83945]
[1777868359483,53.05,80577.23,0.0,-0.94558,0.00013,1.82256]
[1777868360581,53.05,80577.23,0.0,-0.94558,0.00013,1.82256]
[1777868360491,53.05,80573.08,0.0,-0.9461,0.00012,1.80866]
[1777868361498,53.05,80552.07,0.0,-0.94868,0.00012,1.73931]
[1777868362505,53.05,80543.51,0.0,-0.9497,0.00012,1.71153]
[1777868363511,53.05,80534.41,0.0,-0.95077,0.00012,1.68231]
[1777868364518,53.05,80534.56,0.0,-0.95075,0.00012,1.68279]
[1777868365526,53.05,80533.39,0.0,-0.95088,0.00012,1.67906]
[1777868366533,53.05,80545.21,0.0,-0.9495,0.00012,1.71703]
[1777868367540,53.05,80548.37,0.0,-0.94912,0.00012,1.72727]
[1777868368547,53.05,80537.5,0.0,-0.95041,0.00012,1.6922]
[1777868369554,53.05,80516.46,0.0,-0.95282,0.00011,1.62561]
[1777868370561,53.05,80509.96,0.0,-0.95354,0.00011,1.60538]
[1777868371591,53.05,80516.31,0.0,-0.95321,0.00011,1.61111]
[1777868371774,53.05,80516.31,0.0,-0.95321,0.00011,1.61111]
[1777868372585,53.05,80523.6,0.0,-0.95239,0.00011,1.63389]
[1777868373592,53.05,80525.52,0.0,-0.95217,0.00011,1.63993]
[1777868374599,53.05,80527.48,0.0,-0.95195,0.00011,1.6461]
[1777868375290,53.05,80527.48,0.0,-0.95195,0.00011,1.6461]
[1777868375606,53.05,80527.97,0.0,-0.95189,0.00011,1.64765]
[1777868375775,53.05,80527.97,0.0,-0.95189,0.00011,1.64765]
[1777868377284,53.05,80527.97,0.0,-0.95189,0.00011,1.64765]
[1777868377318,53.05,80528.49,0.0,-0.95183,0.00011,1.64929]
[1777868377725,53.05,80542.35,0.0,-0.95022,0.00012,1.69343]
[1777868378733,53.05,80567.97,0.0,-0.94714,0.00012,1.77696]
[1777868380605,53.05,80567.97,0.0,-0.94714,0.00012,1.77696]
[1777868379739,53.05,80577.7,0.0,-0.94593,0.00013,1.80934]
[1777868380746,53.05,80576.56,0.0,-0.94607,0.00013,1.80553]
[1777868383189,53.05,80576.03,0.0,-0.94614,0.00013,1.80376]
[1777868383239,53.05,80569.7,0.0,-0.94692,0.00012,1.78269]
[1777868383778,53.05,80571.2,0.0,-0.94674,0.00012,1.78767]
[1777868385792,53.05,80568.3,0.0,-0.9471,0.00012,1.77805]
[1777868386739,53.05,80568.3,0.0,-0.9471,0.00012,1.77805]
[1777868386807,53.05,80549.24,0.0,-0.94941,0.00012,1.71565]
[1777868387806,53.05,80545.85,0.0,-0.94981,0.00012,1.70469]
[1777868388817,53.05,80538.66,0.0,-0.95066,0.00012,1.68161]
[1777868389824,53.05,80529.38,0.0,-0.95173,0.00011,1.6521]
[1777868391074,53.05,80529.38,0.0,-0.95173,0.00011,1.6521]
[1777868391175,53.05,80518.23,0.0,-0.953,0.00011,1.61709]
[1777868391715,53.05,80518.23,0.0,-0.953,0.00011,1.61709]
[1777868391839,53.05,80514.13,0.0,-0.95345,0.00011,1.60433]
[1777868392846,53.05,80508.16,0.0,-0.95412,0.00011,1.58588]
[1777868393853,53.05,80510.79,0.0,-0.95382,0.00011,1.59399]
[1777868395484,53.05,80510.79,0.0,-0.95382,0.00011,1.59399]
[1777868395575,53.05,80511.3,0.0,-0.95377,0.00011,1.59557]
[1777868395866,53.05,80509.46,0.0,-0.95397,0.00011,1.58989]
[1777868396873,53.05,80516.56,0.0,-0.95318,0.00011,1.61189]
[1777868397881,53.05,80514.08,0.0,-0.95346,0.00011,1.60418]
[1777868398888,53.05,80512.62,0.0,-0.95362,0.00011,1.59965]
[1777868400902,53.05,80509.64,0.0,-0.95395,0.00011,1.59044]
[1777868401909,53.05,80512.63,0.0,-0.95362,0.00011,1.59968]
[1777868403092,53.05,80512.63,0.0,-0.95362,0.00011,1.59968]
[1777868403180,53.05,80509.56,0.0,-0.95396,0.00011,1.5902]
[1777868403923,53.05,80511.79,0.0,-0.95371,0.00011,1.59708]
[1777868404931,53.05,80509.02,0.0,-0.95402,0.00011,1.58853]
[1777868405938,53.05,80512.1,0.0,-0.95368,0.00011,1.59804]
[1777868408959,53.05,80515.32,0.0,-0.95332,0.00011,1.60803]
[1777868409966,53.05,80513.52,0.0,-0.95352,0.00011,1.60244]
[1777868411237,53.05,80513.52,0.0,-0.95352,0.00011,1.60244]
[1777868411325,53.05,80528.63,0.0,-0.95182,0.00011,1.64973]
[1777868411984,53.05,80538.56,0.0,-0.95067,0.00012,1.68129]
[1777868412990,53.05,80540.07,0.0,-0.95049,0.00012,1.68612]
[1777868414558,53.05,80540.07,0.0,-0.95049,0.00012,1.68612]
[1777868414579,53.05,80538.94,0.0,-0.95062,0.00012,1.6825]
[1777868415008,53.05,80536.67,0.0,-0.95089,0.00012,1.67525]
[1777868416016,53.05,80526.34,0.0,-0.95208,0.00011,1.64251]
[1777868417763,53.05,80526.34,0.0,-0.95208,0.00011,1.64251]
[1777868417023,53.05,80520.32,0.0,-0.95276,0.00011,1.62361]
[1777868418029,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419071,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419079,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419306,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419387,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419533,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419539,53.05,80537.77,0.0,-0.95076,0.00012,1.67876]
[1777868419635,53.05,80535.38,0.0,-0.95104,0.00012,1.67114]
[1777868419729,53.05,80535.38,0.0,-0.95104,0.00012,1.67114]
[1777868420044,53.05,80531.84,0.0,-0.95145,0.00012,1.65989]
[1777868421198,53.05,80531.84,0.0,-0.95145,0.00012,1.65989]
[1777868421296,53.05,80531.84,0.0,-0.95145,0.00012,1.65989]
[1777868421613,53.05,80531.84,0.0,-0.95145,0.00012,1.65989]
[1777868421390,53.05,80524.11,0.0,-0.95233,0.00011,1.63549]
[1777868422116,53.05,80524.11,0.0,-0.95233,0.00011,1.63549]
[1777868422328,53.05,80524.11,0.0,-0.95233,0.00011,1.63549]
[1777868422429,53.05,80520.56,0.0,-0.95273,0.00011,1.62437]
[1777868423108,53.05,80520.56,0.0,-0.95273,0.00011,1.62437]
[1777868423332,53.05,80520.56,0.0,-0.95273,0.00011,1.62437]
[1777868423433,53.05,80517.99,0.0,-0.95302,0.00011,1.61634]
[1777868424371,53.05,80517.99,0.0,-0.95302,0.00011,1.61634]
[1777868424577,53.05,80517.99,0.0,-0.95302,0.00011,1.61634]
[1777868424624,53.05,80515.84,0.0,-0.95326,0.00011,1.60965]
[1777868425080,53.05,80512.32,0.0,-0.95366,0.00011,1.59872]
[1777868426087,53.05,80506.35,0.0,-0.95431,0.00011,1.58031]
[1777868427799,53.05,80506.35,0.0,-0.95431,0.00011,1.58031]
[1777868428052,53.05,80506.9,0.0,-0.95425,0.00011,1.58199]
[1777868428103,53.05,80522.67,0.0,-0.95249,0.00011,1.63096]
[1777868429110,53.05,80523.51,0.0,-0.9524,0.00011,1.63359]
[1777868430117,53.05,80521.93,0.0,-0.95258,0.00011,1.62864]
[1777868431280,53.05,80521.93,0.0,-0.95258,0.00011,1.62864]
[1777868431326,53.05,80521.93,0.0,-0.95258,0.00011,1.62864]
[1777868431402,53.05,80521.93,0.0,-0.95258,0.00011,1.62864]
[1777868431495,53.05,80520.73,0.0,-0.95309,0.00011,1.6108]
[1777868431742,53.05,80520.73,0.0,-0.95309,0.00011,1.6108]
[1777868435152,53.05,80517.6,0.0,-0.95344,0.00011,1.60107]
[1777868436270,53.05,80517.6,0.0,-0.95344,0.00011,1.60107]
[1777868436324,53.05,80517.6,0.0,-0.95344,0.00011,1.60107]
[1777868436391,53.05,80517.6,0.0,-0.95344,0.00011,1.60107]
[1777868436587,53.05,80517.6,0.0,-0.95344,0.00011,1.60107]
[1777868436663,53.05,80511.82,0.0,-0.95409,0.00011,1.58315]
[1777868437165,53.05,80507.31,0.0,-0.95458,0.00011,1.56928]
[1777868438349,53.05,80507.31,0.0,-0.95458,0.00011,1.56928]
[1777868438583,53.05,80507.31,0.0,-0.95458,0.00011,1.56928]
[1777868438604,53.05,80500.37,0.0,-0.95534,0.00011,1.54811]
[1777868439257,53.05,80500.37,0.0,-0.95534,0.00011,1.54811]
[1777868439326,53.05,80500.37,0.0,-0.95534,0.00011,1.54811]
[1777868439358,53.05,80497.54,0.0,-0.95564,0.00011,1.53953]
[1777868440187,53.05,80491.51,0.0,-0.95629,0.00011,1.52136]
[1777868441536,53.05,80491.51,0.0,-0.95629,0.00011,1.52136]
[1777868441575,53.05,80491.51,0.0,-0.95629,0.00011,1.52136]
[1777868441629,53.05,80488.62,0.0,-0.95659,0.00011,1.5127]
[1777868443096,53.05,80488.5,0.0,-0.95661,0.00011,1.51234]
[1777868443330,53.05,80488.5,0.0,-0.95661,0.00011,1.51234]
[1777868445222,53.05,80486.08,0.0,-0.95686,0.00011,1.50512]
[1777868446230,53.05,80483.55,0.0,-0.95713,0.0001,1.49759]
[1777868446932,53.05,80483.55,0.0,-0.95713,0.0001,1.49759]
[1777868448244,53.05,80471.6,0.0,-0.95836,0.0001,1.46236]
[1777868449251,53.05,80468.39,0.0,-0.95869,0.0001,1.453]
[1777868450258,53.05,80459.6,0.0,-0.95957,0.0001,1.42755]
[1777868451718,53.05,80459.6,0.0,-0.95957,0.0001,1.42755]
[1777868451276,53.05,80452.8,0.0,-0.96025,0.0001,1.40807]
[1777868452283,53.05,80447.03,0.0,-0.96081,0.0001,1.39168]
[1777868453290,53.05,80444.57,0.0,-0.96105,0.0001,1.38473]
[1777868454472,53.05,80444.57,0.0,-0.96105,0.0001,1.38473]
[1777868454548,53.05,80439.37,0.0,-0.96155,0.0001,1.37012]
[1777868455304,53.05,80441.56,0.0,-0.96134,0.0001,1.37626]
[1777868455838,53.05,80441.56,0.0,-0.96134,0.0001,1.37626]
[1777868456311,53.05,80444.85,0.0,-0.96102,0.0001,1.38552]
[1777868457318,53.05,80443.74,0.0,-0.96113,0.0001,1.38239]
[1777868457814,53.05,80443.74,0.0,-0.96113,0.0001,1.38239]
[1777868457826,53.05,80443.74,0.0,-0.96113,0.0001,1.38239]
[1777868458156,53.05,80443.74,0.0,-0.96113,0.0001,1.38239]
[1777868458337,53.05,80443.74,0.0,-0.96113,0.0001,1.38239]
[1777868458378,53.05,80444.86,0.0,-0.96102,0.0001,1.38555]
[1777868460024,53.05,80445.62,0.0,-0.96095,0.0001,1.3877]
[1777868460077,53.05,80445.62,0.0,-0.96095,0.0001,1.3877]
[1777868460339,53.05,80446.89,0.0,-0.96083,0.0001,1.39128]
[1777868461346,53.05,80458.97,0.0,-0.95964,0.0001,1.42574]
[1777868461841,53.05,80458.97,0.0,-0.95964,0.0001,1.42574]
[1777868462075,53.05,80458.97,0.0,-0.95964,0.0001,1.42574]
[1777868462353,53.05,80460.29,0.0,-0.9595,0.0001,1.42954]
[1777868464366,53.05,80455.04,0.0,-0.96003,0.0001,1.41447]
[1777868465550,53.05,80455.04,0.0,-0.96003,0.0001,1.41447]
[1777868465575,53.05,80455.04,0.0,-0.96003,0.0001,1.41447]
[1777868465676,53.05,80433.91,0.0,-0.96207,9e-05,1.3549]
[1777868466381,53.05,80425.78,0.0,-0.96284,9e-05,1.33244]
[1777868467388,53.05,80424.36,0.0,-0.96297,9e-05,1.32854]
[1777868467873,53.05,80424.36,0.0,-0.96297,9e-05,1.32854]
[1777868468076,53.05,80424.36,0.0,-0.96297,9e-05,1.32854]
[1777868469051,53.05,80424.24,0.0,-0.96298,9e-05,1.32821]
[1777868469077,53.05,80424.24,0.0,-0.96298,9e-05,1.32821]
[1777868469402,53.05,80414.57,0.0,-0.96387,9e-05,1.30189]
[1777868470410,53.05,80414.47,0.0,-0.96388,9e-05,1.30162]
[1777868471417,53.05,80408.56,0.0,-0.96441,9e-05,1.28571]
[1777868472745,53.05,80408.56,0.0,-0.96441,9e-05,1.28571]
[1777868472764,53.05,80406.31,0.0,-0.96461,9e-05,1.27969]
[1777868474443,53.05,80400.99,0.0,-0.96509,9e-05,1.26553]
[1777868475445,53.05,80397.67,0.0,-0.96538,9e-05,1.25675]
[1777868476448,53.05,80397.67,0.0,-0.96538,9e-05,1.25675]
[1777868476580,53.05,80397.67,0.0,-0.96538,9e-05,1.25675]
[1777868476681,53.05,80395.43,0.0,-0.96558,9e-05,1.25085]
[1777868478466,53.05,80388.39,0.0,-0.96619,9e-05,1.23244]
[1777868479477,53.05,80378.44,0.0,-0.96704,8e-05,1.20673]
[1777868480480,53.05,80372.64,0.0,-0.96753,8e-05,1.19192]
[1777868481487,53.05,80374.27,0.0,-0.96739,8e-05,1.19607]
[1777868482474,53.05,80374.27,0.0,-0.96739,8e-05,1.19607]
[1777868482609,53.05,80374.27,0.0,-0.96739,8e-05,1.19607]
[1777868482659,53.05,80371.4,0.0,-0.96763,8e-05,1.18877]
[1777868484508,53.05,80368.35,0.0,-0.96788,8e-05,1.18105]
[1777868486021,53.05,80368.19,0.0,-0.9679,8e-05,1.18065]
[1777868486522,53.05,80366.72,0.0,-0.96802,8e-05,1.17694]
[1777868487532,53.05,80363.01,0.0,-0.96832,8e-05,1.16762]
[1777868489543,53.05,80362.09,0.0,-0.9684,8e-05,1.16531]
[1777868489575,53.05,80362.09,0.0,-0.9684,8e-05,1.16531]
[1777868489620,53.05,80365.67,0.0,-0.9681,8e-05,1.1743]
[1777868490555,53.05,80378.11,0.0,-0.96707,8e-05,1.20589]
[1777868491562,53.05,80369.43,0.0,-0.9681,8e-05,1.17179]
[1777868492569,53.05,80361.45,0.0,-0.96875,8e-05,1.15184]
[1777868493073,53.05,80361.45,0.0,-0.96875,8e-05,1.15184]
[1777868493576,53.05,80362.9,0.0,-0.96863,8e-05,1.15545]
[1777868494607,53.05,80362.9,0.0,-0.96863,8e-05,1.15545]
[1777868494708,53.05,80360.73,0.0,-0.96881,8e-05,1.15005]
[1777868495393,53.05,80360.73,0.0,-0.96881,8e-05,1.15005]
[1777868495590,53.05,80357.62,0.0,-0.96906,8e-05,1.14235]
[1777868496604,53.05,80357.62,0.0,-0.96906,8e-05,1.14235]
[1777868496647,53.05,80352.06,0.0,-0.9695,8e-05,1.12867]
[1777868496829,53.05,80352.06,0.0,-0.9695,8e-05,1.12867]
[1777868498611,53.05,80349.15,0.0,-0.96974,8e-05,1.12156]
[1777868500144,53.05,80349.19,0.0,-0.96973,8e-05,1.12165]
[1777868500324,53.05,80349.19,0.0,-0.96973,8e-05,1.12165]
[1777868500625,53.05,80343.94,0.0,-0.97014,8e-05,1.1089]
[1777868501632,53.05,80345.77,0.0,-0.97,8e-05,1.11333]
[1777868503792,53.05,80345.09,0.0,-0.97005,8e-05,1.11169]
[1777868503827,53.05,80344.5,0.0,-0.9701,8e-05,1.11026]
[1777868507373,53.05,80344.36,0.0,-0.97011,8e-05,1.10992]
[1777868507577,53.05,80344.36,0.0,-0.97011,8e-05,1.10992]
[1777868507953,53.05,80344.19,0.0,-0.97012,8e-05,1.10951]
[1777868508076,53.05,80344.19,0.0,-0.97012,8e-05,1.10951]
[1777868508686,53.05,80340.87,0.0,-0.97038,8e-05,1.10149]
[1777868509691,53.05,80343.74,0.0,-0.97016,8e-05,1.10842]
[1777868511067,53.05,80344.79,0.0,-0.97008,8e-05,1.11096]
[1777868511078,53.05,80344.79,0.0,-0.97008,8e-05,1.11096]
[1777868512713,53.05,80342.0,0.0,-0.9703,8e-05,1.10422]
[1777868513964,53.05,80342.02,0.0,-0.97029,8e-05,1.10426]
[1777868514074,53.05,80342.02,0.0,-0.97029,8e-05,1.10426]
[1777868514744,53.05,80342.02,0.0,-0.97029,8e-05,1.10426]
[1777868514727,53.05,80350.29,0.0,-0.96965,8e-05,1.12434]
[1777868515734,53.05,80348.91,0.0,-0.96975,8e-05,1.12097]
[1777868516741,53.05,80343.64,0.0,-0.97017,8e-05,1.10818]
[1777868517748,53.05,80339.97,0.0,-0.97045,8e-05,1.09933]
[1777868518198,53.05,80339.97,0.0,-0.97045,8e-05,1.09933]
[1777868518325,53.05,80339.97,0.0,-0.97045,8e-05,1.09933]
[1777868518755,53.05,80338.64,0.0,-0.97056,8e-05,1.09613]
[1777868520335,53.05,80338.09,0.0,-0.9706,8e-05,1.09481]
[1777868520573,53.05,80338.09,0.0,-0.9706,8e-05,1.09481]
[1777868520768,53.05,80332.57,0.0,-0.97102,8e-05,1.08164]
[1777868521776,53.05,80324.93,0.0,-0.9716,7e-05,1.0636]
[1777868522213,53.05,80324.93,0.0,-0.9716,7e-05,1.0636]
[1777868522324,53.05,80324.93,0.0,-0.9716,7e-05,1.0636]
[1777868522783,53.05,80335.2,0.0,-0.97082,8e-05,1.0879]
[1777868523790,53.05,80333.75,0.0,-0.97093,8e-05,1.08445]
[1777868524797,53.05,80329.98,0.0,-0.97122,8e-05,1.0755]
[1777868525210,53.05,80329.98,0.0,-0.97122,8e-05,1.0755]
[1777868525332,53.05,80329.98,0.0,-0.97122,8e-05,1.0755]
[1777868525804,53.05,80325.93,0.0,-0.97152,8e-05,1.06594]
[1777868526811,53.05,80319.91,0.0,-0.97197,7e-05,1.05186]
[1777868527817,53.05,80317.52,0.0,-0.97215,7e-05,1.0463]
[1777868528825,53.05,80318.66,0.0,-0.97206,7e-05,1.04895]
[1777868529832,53.05,80313.08,0.0,-0.97247,7e-05,1.03604]
[1777868530568,53.05,80313.08,0.0,-0.97247,7e-05,1.03604]
[1777868530839,53.05,80310.88,0.0,-0.97263,7e-05,1.03098]
[1777868533085,53.05,80310.15,0.0,-0.97269,7e-05,1.0293]
[1777868533177,53.05,80307.79,0.0,-0.97286,7e-05,1.0239]
[1777868534011,53.05,80306.34,0.0,-0.97296,7e-05,1.0206]
[1777868534867,53.05,80304.83,0.0,-0.97307,7e-05,1.01716]
[1777868536790,53.05,80304.83,0.0,-0.97307,7e-05,1.01716]
[1777868536825,53.05,80304.83,0.0,-0.97307,7e-05,1.01716]
[1777868535874,53.05,80300.7,0.0,-0.97337,7e-05,1.00781]
[1777868536883,53.05,80303.21,0.0,-0.97319,7e-05,1.01348]
[1777868538167,53.05,80303.21,0.0,-0.97319,7e-05,1.01348]
[1777868538258,53.05,80292.43,0.0,-0.97395,7e-05,0.98926]
[1777868538897,53.05,80289.27,0.0,-0.97417,7e-05,0.98224]
[1777868540911,53.05,80290.86,0.0,-0.97406,7e-05,0.98577]
[1777868541918,53.05,80296.69,0.0,-0.97365,7e-05,0.99878]
[1777868542925,53.05,80294.48,0.0,-0.9738,7e-05,0.99383]
[1777868543932,53.05,80293.08,0.0,-0.9739,7e-05,0.99071]
[1777868544939,53.05,80296.48,0.0,-0.97366,7e-05,0.99831]
[1777868545946,53.05,80300.1,0.0,-0.97341,7e-05,1.00645]
[1777868546953,53.05,80298.73,0.0,-0.97351,7e-05,1.00337]
[1777868548967,53.05,80296.59,0.0,-0.97366,7e-05,0.99856]
[1777868550981,53.05,80302.46,0.0,-0.97324,7e-05,1.01178]
[1777868552789,53.05,80302.46,0.0,-0.97324,7e-05,1.01178]
[1777868552825,53.05,80302.46,0.0,-0.97324,7e-05,1.01178]
[1777868551988,53.05,80297.12,0.0,-0.97389,7e-05,0.98882]
[1777868552997,53.05,80277.66,0.0,-0.97523,7e-05,0.94612]
[1777868554004,53.05,80272.91,0.0,-0.97554,7e-05,0.9359]
[1777868555011,53.05,80267.85,0.0,-0.97588,7e-05,0.92511]
[1777868557660,53.05,80272.66,0.0,-0.97556,7e-05,0.93537]
[1777868558033,53.05,80282.61,0.0,-0.97489,7e-05,0.95685]
[1777868559078,53.05,80282.61,0.0,-0.97489,7e-05,0.95685]
[1777868559143,53.05,80286.27,0.0,-0.97464,7e-05,0.96484]
[1777868561054,53.05,80285.17,0.0,-0.97472,7e-05,0.96243]
[1777868562385,53.05,80285.17,0.0,-0.97472,7e-05,0.96243]
[1777868562580,53.05,80285.17,0.0,-0.97472,7e-05,0.96243]
[1777868562680,53.05,80297.36,0.0,-0.97388,7e-05,0.98935]
[1777868563068,53.05,80300.1,0.0,-0.97368,7e-05,0.99548]
[1777868564075,53.05,80295.23,0.0,-0.97402,7e-05,0.98461]
[1777868565129,53.05,80295.23,0.0,-0.97402,7e-05,0.98461]
[1777868565326,53.05,80295.23,0.0,-0.97402,7e-05,0.98461]
[1777868566089,53.05,80292.98,0.0,-0.97418,7e-05,0.97962]
[1777868567096,53.05,80295.37,0.0,-0.97401,7e-05,0.98492]
[1777868568036,53.05,80295.37,0.0,-0.97401,7e-05,0.98492]
[1777868568103,53.05,80300.25,0.0,-0.97367,7e-05,0.99582]
[1777868569110,53.05,80302.32,0.0,-0.97353,7e-05,1.00047]
[1777868571083,53.05,80303.05,0.0,-0.97347,7e-05,1.00211]
[1777868571326,53.05,80303.05,0.0,-0.97347,7e-05,1.00211]
[1777868571331,53.05,80303.28,0.0,-0.97346,7e-05,1.00263]
[1777868572130,53.05,80301.34,0.0,-0.9736,7e-05,0.99826]
[1777868576159,53.05,80302.61,0.0,-0.97351,7e-05,1.00112]
[1777868581194,53.05,80302.5,0.0,-0.97351,7e-05,1.00087]
[1777868585223,53.05,80309.63,0.0,-0.973,7e-05,1.01701]
[1777868586230,53.05,80304.56,0.0,-0.97337,7e-05,1.00551]
[1777868587237,53.05,80302.51,0.0,-0.97351,7e-05,1.00089]
[1777868592272,53.05,80301.85,0.0,-0.97356,7e-05,0.99941]
[1777868597307,53.05,80302.29,0.0,-0.97353,7e-05,1.0004]
[1777868601335,53.05,80300.37,0.0,-0.97366,7e-05,0.99609]
[1777868602347,53.05,80298.91,0.0,-0.97377,7e-05,0.99282]
[1777868603356,53.05,80296.08,0.0,-0.97396,7e-05,0.9865]
[1777868604363,53.05,80294.5,0.0,-0.97408,7e-05,0.98299]
[1777868605369,53.05,80293.4,0.0,-0.97415,7e-05,0.98055]
[1777868606377,53.05,80290.36,0.0,-0.97436,7e-05,0.97383]
[1777868607384,53.05,80287.8,0.0,-0.97454,7e-05,0.96819]
[1777868608270,53.05,80287.8,0.0,-0.97454,7e-05,0.96819]
[1777868608325,53.05,80287.8,0.0,-0.97454,7e-05,0.96819]
[1777868608390,53.05,80286.35,0.0,-0.97464,7e-05,0.96501]
[1777868609398,53.05,80283.29,0.0,-0.97485,7e-05,0.95833]
[1777868610405,53.05,80278.25,0.0,-0.97519,7e-05,0.94739]
[1777868611412,53.05,80268.17,0.0,-0.97611,7e-05,0.91531]
[1777868612419,53.05,80266.48,0.0,-0.97622,6e-05,0.91175]
[1777868615076,53.05,80266.6,0.0,-0.97622,6e-05,0.912]
[1777868616447,53.05,80264.41,0.0,-0.97636,6e-05,0.9074]
[1777868617135,53.05,80264.41,0.0,-0.97636,6e-05,0.9074]
[1777868617324,53.05,80264.41,0.0,-0.97636,6e-05,0.9074]
[1777868617454,53.05,80262.8,0.0,-0.97646,6e-05,0.90403]
[1777868619646,53.05,80262.07,0.0,-0.97651,6e-05,0.90251]
[1777868619831,53.05,80262.07,0.0,-0.97651,6e-05,0.90251]
[1777868619931,53.05,80259.98,0.0,-0.97664,6e-05,0.89815]
[1777868620475,53.05,80257.72,0.0,-0.97679,6e-05,0.89346]
[1777868621482,53.05,80255.46,0.0,-0.97693,6e-05,0.88878]
[1777868622489,53.05,80257.07,0.0,-0.97683,6e-05,0.89211]
[1777868622959,53.05,80257.07,0.0,-0.97683,6e-05,0.89211]
[1777868623079,53.05,80257.07,0.0,-0.97683,6e-05,0.89211]
[1777868623496,53.05,80266.7,0.0,-0.97621,6e-05,0.91221]
[1777868624503,53.05,80268.5,0.0,-0.97609,7e-05,0.91601]
[1777868626823,53.05,80268.09,0.0,-0.97612,7e-05,0.91514]
[1777868626869,53.05,80269.15,0.0,-0.97605,7e-05,0.91738]
[1777868627076,53.05,80269.15,0.0,-0.97605,7e-05,0.91738]
[1777868627525,53.05,80266.03,0.0,-0.97625,6e-05,0.9108]
[1777868628532,53.05,80264.5,0.0,-0.97635,6e-05,0.90759]
[1777868629479,53.05,80264.5,0.0,-0.97635,6e-05,0.90759]
[1777868629585,53.05,80264.5,0.0,-0.97635,6e-05,0.90759]
[1777868629605,53.05,80258.6,0.0,-0.97673,6e-05,0.89528]
[1777868630546,53.05,80260.14,0.0,-0.97663,6e-05,0.89848]
[1777868632778,53.05,80260.92,0.0,-0.97658,6e-05,0.90011]
[1777868632827,53.05,80260.92,0.0,-0.97658,6e-05,0.90011]
[1777868632880,53.05,80260.27,0.0,-0.97662,6e-05,0.89875]
[1777868633567,53.05,80258.56,0.0,-0.97673,6e-05,0.8952]
[1777868638602,53.05,80258.71,0.0,-0.97672,6e-05,0.89551]
[1777868639076,53.05,80258.71,0.0,-0.97672,6e-05,0.89551]
[1777868639610,53.05,80257.03,0.0,-0.97683,6e-05,0.89203]
[1777868641624,53.05,80254.19,0.0,-0.97701,6e-05,0.88616]
[1777868642719,53.05,80254.19,0.0,-0.97701,6e-05,0.88616]
[1777868642831,53.05,80254.19,0.0,-0.97701,6e-05,0.88616]
[1777868644636,53.05,80252.97,0.0,-0.97709,6e-05,0.88365]
[1777868644829,53.05,80252.97,0.0,-0.97709,6e-05,0.88365]
[1777868644924,53.05,80253.08,0.0,-0.97708,6e-05,0.88388]
[1777868646886,53.05,80253.72,0.0,-0.97704,6e-05,0.8852]
[1777868647077,53.05,80252.86,0.0,-0.97709,6e-05,0.88343]
[1777868647666,53.05,80251.41,0.0,-0.97719,6e-05,0.88045]
[1777868650687,53.05,80248.72,0.0,-0.97735,6e-05,0.87495]
[1777868651267,53.05,80248.72,0.0,-0.97735,6e-05,0.87495]
[1777868651325,53.05,80248.72,0.0,-0.97735,6e-05,0.87495]
[1777868652573,53.05,80249.57,0.0,-0.9773,6e-05,0.87668]
[1777868652831,53.05,80249.57,0.0,-0.9773,6e-05,0.87668]
[1777868652931,53.05,80249.04,0.0,-0.97733,6e-05,0.8756]
[1777868653708,53.05,80247.7,0.0,-0.97742,6e-05,0.87287]
[1777868654410,53.05,80247.7,0.0,-0.97742,6e-05,0.87287]
[1777868654575,53.05,80247.7,0.0,-0.97742,6e-05,0.87287]
[1777868654715,53.05,80246.32,0.0,-0.9775,6e-05,0.87006]
[1777868655722,53.05,80243.38,0.0,-0.97768,6e-05,0.8641]
[1777868657736,53.05,80242.14,0.0,-0.97776,6e-05,0.8616]
[1777868658654,53.05,80242.14,0.0,-0.97776,6e-05,0.8616]
[1777868659750,53.05,80244.72,0.0,-0.9776,6e-05,0.86682]
[1777868660757,53.05,80246.29,0.0,-0.9775,6e-05,0.87]
[1777868661764,53.05,80242.79,0.0,-0.97772,6e-05,0.86291]
[1777868665792,53.05,80238.13,0.0,-0.97801,6e-05,0.85354]
[1777868666799,53.05,80234.08,0.0,-0.97825,6e-05,0.84546]
[1777868667806,53.05,80235.23,0.0,-0.97818,6e-05,0.84775]
[1777868669870,53.05,80235.23,0.0,-0.97818,6e-05,0.84775]
[1777868669971,53.05,80234.24,0.0,-0.97824,6e-05,0.84578]
[1777868670075,53.05,80234.24,0.0,-0.97824,6e-05,0.84578]
[1777868670827,53.05,80232.54,0.0,-0.97834,6e-05,0.8424]
[1777868671834,53.05,80233.84,0.0,-0.97851,6e-05,0.83502]
[1777868674855,53.05,80234.93,0.0,-0.97844,6e-05,0.83718]
[1777868675862,53.05,80233.27,0.0,-0.97854,6e-05,0.8339]
[1777868678882,53.05,80234.59,0.0,-0.97846,6e-05,0.83651]
[1777868683921,53.05,80234.92,0.0,-0.97844,6e-05,0.83716]
[1777868685934,53.05,80236.81,0.0,-0.97833,6e-05,0.8409]
[1777868688955,53.05,80242.14,0.0,-0.97801,6e-05,0.85153]
[1777868689962,53.05,80243.25,0.0,-0.97794,6e-05,0.85375]
[1777868691976,53.05,80245.95,0.0,-0.97777,6e-05,0.85918]
[1777868694025,53.05,80241.03,0.0,-0.97808,6e-05,0.8493]
[1777868696984,53.05,80239.78,0.0,-0.97815,6e-05,0.84681]
[1777868697311,53.05,80239.78,0.0,-0.97815,6e-05,0.84681]
[1777868697404,53.05,80235.79,0.0,-0.97839,6e-05,0.83888]
[1777868698053,53.05,80233.72,0.0,-0.97852,6e-05,0.83479]
[1777868700655,53.05,80234.72,0.0,-0.97846,6e-05,0.83676]
[1777868700833,53.05,80234.72,0.0,-0.97846,6e-05,0.83676]
[1777868700930,53.05,80232.79,0.0,-0.97857,6e-05,0.83295]
[1777868705081,53.05,80232.91,0.0,-0.97856,6e-05,0.83319]
[1777868708468,53.05,80232.17,0.0,-0.97861,6e-05,0.83173]
[1777868708576,53.05,80232.17,0.0,-0.97861,6e-05,0.83173]
[1777868708677,53.05,80234.14,0.0,-0.97849,6e-05,0.83562]
[1777868709133,53.05,80234.14,0.0,-0.97849,6e-05,0.83562]
[1777868709327,53.05,80234.14,0.0,-0.97849,6e-05,0.83562]
[1777868711153,53.05,80235.48,0.0,-0.97841,6e-05,0.83827]
[1777868712165,53.05,80254.66,0.0,-0.97723,6e-05,0.87688]
[1777868713709,53.05,80254.66,0.0,-0.97723,6e-05,0.87688]
[1777868713830,53.05,80254.66,0.0,-0.97723,6e-05,0.87688]
[1777868713867,53.05,80262.89,0.0,-0.97671,6e-05,0.89385]
[1777868714174,53.05,80262.3,0.0,-0.97675,6e-05,0.89262]
[1777868716188,53.05,80259.93,0.0,-0.9769,6e-05,0.88772]
[1777868717195,53.05,80264.67,0.0,-0.9766,6e-05,0.89755]
[1777868718352,53.05,80264.67,0.0,-0.9766,6e-05,0.89755]
[1777868718576,53.05,80264.67,0.0,-0.9766,6e-05,0.89755]
[1777868718678,53.05,80263.05,0.0,-0.9767,6e-05,0.89418]
[1777868720216,53.05,80264.24,0.0,-0.97663,6e-05,0.89665]
[1777868722011,53.05,80264.24,0.0,-0.97663,6e-05,0.89665]
[1777868722047,53.05,80265.3,0.0,-0.97656,6e-05,0.89886]
[1777868722075,53.05,80265.3,0.0,-0.97656,6e-05,0.89886]
[1777868722230,53.05,80267.12,0.0,-0.97644,6e-05,0.90266]
[1777868724974,53.05,80267.56,0.0,-0.97641,6e-05,0.90358]
[1777868725009,53.05,80268.37,0.0,-0.97636,6e-05,0.90528]
[1777868725080,53.05,80268.37,0.0,-0.97636,6e-05,0.90528]
[1777868725251,53.05,80266.87,0.0,-0.97646,6e-05,0.90214]
[1777868727265,53.05,80265.33,0.0,-0.97656,6e-05,0.89892]
[1777868731293,53.05,80264.93,0.0,-0.97684,6e-05,0.88772]
[1777868733307,53.05,80272.43,0.0,-0.97636,6e-05,0.90334]
[1777868734314,53.05,80273.6,0.0,-0.97628,7e-05,0.9058]
[1777868735076,53.05,80273.6,0.0,-0.97628,7e-05,0.9058]
[1777868735321,53.05,80272.5,0.0,-0.97635,6e-05,0.90349]
[1777868736885,53.05,80272.5,0.0,-0.97635,6e-05,0.90349]
[1777868736930,53.05,80273.25,0.0,-0.9763,7e-05,0.90507]
[1777868737077,53.05,80273.25,0.0,-0.9763,7e-05,0.90507]
[1777868739349,53.05,80275.57,0.0,-0.97615,7e-05,0.90995]
[1777868740685,53.05,80275.57,0.0,-0.97615,7e-05,0.90995]
[1777868740831,53.05,80275.57,0.0,-0.97615,7e-05,0.90995]
[1777868740913,53.05,80274.12,0.0,-0.97625,7e-05,0.90689]
[1777868747003,53.05,80273.93,0.0,-0.97626,7e-05,0.90649]
[1777868747079,53.05,80273.93,0.0,-0.97626,7e-05,0.90649]
[1777868748412,53.05,80268.14,0.0,-0.97663,6e-05,0.89438]
[1777868749419,53.05,80264.72,0.0,-0.97685,6e-05,0.88729]
[1777868750500,53.05,80264.72,0.0,-0.97685,6e-05,0.88729]
[1777868750577,53.05,80264.72,0.0,-0.97685,6e-05,0.88729]
[1777868750678,53.05,80265.37,0.0,-0.97681,6e-05,0.88863]
[1777868751494,53.05,80265.37,0.0,-0.97681,6e-05,0.88863]
[1777868751578,53.05,80265.37,0.0,-0.97681,6e-05,0.88863]
[1777868754524,53.05,80265.64,0.0,-0.97679,6e-05,0.88919]
[1777868754576,53.05,80265.64,0.0,-0.97679,6e-05,0.88919]
[1777868754625,53.05,80262.14,0.0,-0.97702,6e-05,0.88196]
[1777868755668,53.05,80262.14,0.0,-0.97702,6e-05,0.88196]
[1777868755840,53.05,80262.14,0.0,-0.97702,6e-05,0.88196]
[1777868755941,53.05,80259.26,0.0,-0.9772,6e-05,0.87605]
[1777868761061,53.05,80259.16,0.0,-0.9772,6e-05,0.87584]
[1777868761076,53.05,80259.16,0.0,-0.9772,6e-05,0.87584]
[1777868760496,53.05,80261.42,0.0,-0.97706,6e-05,0.88048]
[1777868761502,53.05,80267.67,0.0,-0.97666,6e-05,0.89341]
[1777868762510,53.05,80269.29,0.0,-0.97656,6e-05,0.89678]
[1777868765014,53.05,80269.36,0.0,-0.97655,6e-05,0.89693]
[1777868765084,53.05,80269.36,0.0,-0.97655,6e-05,0.89693]
[1777868765066,53.05,80271.04,0.0,-0.97645,6e-05,0.90043]
[1777868766538,53.05,80273.63,0.0,-0.97628,7e-05,0.90586]
[1777868769050,53.05,80273.91,0.0,-0.97626,7e-05,0.90645]
[1777868769082,53.05,80273.91,0.0,-0.97626,7e-05,0.90645]
[1777868770568,53.05,80275.59,0.0,-0.97615,7e-05,0.90999]
[1777868771551,53.05,80275.59,0.0,-0.97615,7e-05,0.90999]
[1777868771579,53.05,80275.59,0.0,-0.97615,7e-05,0.90999]
[1777868771689,53.05,80276.54,0.0,-0.97609,7e-05,0.91199]
[1777868777617,53.05,80275.33,0.0,-0.97617,7e-05,0.90944]
[1777868778624,53.05,80274.05,0.0,-0.97625,7e-05,0.90675]
[1777868780638,53.05,80276.24,0.0,-0.97611,7e-05,0.91136]
[1777868783078,53.05,80276.16,0.0,-0.97611,7e-05,0.91119]
[1777868790815,53.05,80275.84,0.0,-0.97613,7e-05,0.91052]
[1777868790825,53.05,80275.84,0.0,-0.97613,7e-05,0.91052]
[1777868790846,53.05,80275.84,0.0,-0.97613,7e-05,0.91052]
[1777868792723,53.05,80276.27,0.0,-0.97637,7e-05,0.90092]
[1777868793470,53.05,80276.27,0.0,-0.97637,7e-05,0.90092]
[1777868793576,53.05,80276.27,0.0,-0.97637,7e-05,0.90092]
[1777868798766,53.05,80276.22,0.0,-0.97637,7e-05,0.90082]
[1777868803801,53.05,80276.5,0.0,-0.97635,7e-05,0.9014]
[1777868805737,53.05,80276.45,0.0,-0.97636,7e-05,0.9013]
[1777868805826,53.05,80276.45,0.0,-0.97636,7e-05,0.9013]
[1777868806541,53.05,80276.4,0.0,-0.97636,7e-05,0.90119]
[1777868806576,53.05,80276.4,0.0,-0.97636,7e-05,0.90119]
[1777868806643,53.05,80276.4,0.0,-0.97636,7e-05,0.90119]
[1777868808836,53.05,80275.02,0.0,-0.97645,6e-05,0.89831]
[1777868811926,53.05,80275.06,0.0,-0.97645,6e-05,0.89839]
[1777868812079,53.05,80275.06,0.0,-0.97645,6e-05,0.89839]
[1777868819913,53.05,80275.85,0.0,-0.97639,6e-05,0.90004]
[1777868821335,53.05,80275.85,0.0,-0.97639,6e-05,0.90004]
[1777868821574,53.05,80275.85,0.0,-0.97639,6e-05,0.90004]
[1777868821927,53.05,80269.31,0.0,-0.97682,6e-05,0.88642]
[1777868822934,53.05,80266.1,0.0,-0.97702,6e-05,0.87979]
[1777868823845,53.05,80266.1,0.0,-0.97702,6e-05,0.87979]
[1777868824086,53.05,80266.1,0.0,-0.97702,6e-05,0.87979]
[1777868824119,53.05,80266.3,0.0,-0.97701,6e-05,0.88021]
[1777868829982,53.05,80266.64,0.0,-0.97699,6e-05,0.88091]
[1777868835095,53.05,80266.49,0.0,-0.977,6e-05,0.8806]
[1777868835018,53.05,80264.72,0.0,-0.97711,6e-05,0.87696]
[1777868836025,53.05,80267.66,0.0,-0.97692,6e-05,0.88301]
[1777868837077,53.05,80267.66,0.0,-0.97692,6e-05,0.88301]
[1777868837178,53.05,80270.73,0.0,-0.97673,6e-05,0.88937]
[1777868837983,53.05,80270.73,0.0,-0.97673,6e-05,0.88937]
[1777868838079,53.05,80270.73,0.0,-0.97673,6e-05,0.88937]
[1777868838180,53.05,80271.69,0.0,-0.97666,6e-05,0.89136]
[1777868839046,53.05,80273.68,0.0,-0.97654,6e-05,0.89551]
[1777868841311,53.05,80272.78,0.0,-0.97659,6e-05,0.89363]
[1777868841325,53.05,80272.78,0.0,-0.97659,6e-05,0.89363]
[1777868842067,53.05,80271.65,0.0,-0.97667,6e-05,0.89128]
[1777868845661,53.05,80272.17,0.0,-0.97663,6e-05,0.89236]
[1777868845827,53.05,80272.17,0.0,-0.97663,6e-05,0.89236]
[1777868846095,53.05,80272.24,0.0,-0.97663,6e-05,0.89251]
[1777868847805,53.05,80272.34,0.0,-0.97662,6e-05,0.89271]
[1777868847825,53.05,80272.34,0.0,-0.97662,6e-05,0.89271]
[1777868848109,53.05,80274.09,0.0,-0.97651,6e-05,0.89636]
[1777868850126,53.05,80294.47,0.0,-0.97516,7e-05,0.93967]
[1777868851131,53.05,80305.68,0.0,-0.97466,7e-05,0.95325]
[1777868852139,53.05,80297.89,0.0,-0.9752,7e-05,0.93631]
[1777868853146,53.05,80294.4,0.0,-0.97543,7e-05,0.92879]
[1777868854155,53.05,80291.19,0.0,-0.97565,7e-05,0.92191]
[1777868855160,53.05,80289.21,0.0,-0.97578,7e-05,0.91769]
[1777868855595,53.05,80289.21,0.0,-0.97578,7e-05,0.91769]
[1777868855839,53.05,80289.21,0.0,-0.97578,7e-05,0.91769]
[1777868858267,53.05,80288.29,0.0,-0.97584,7e-05,0.91574]
[1777868858327,53.05,80288.29,0.0,-0.97584,7e-05,0.91574]
[1777868859188,53.05,80287.65,0.0,-0.97588,7e-05,0.91438]
[1777868859949,53.05,80287.65,0.0,-0.97588,7e-05,0.91438]
[1777868860074,53.05,80287.65,0.0,-0.97588,7e-05,0.91438]
[1777868860195,53.05,80289.29,0.0,-0.97577,7e-05,0.91786]
[1777868861203,53.05,80287.71,0.0,-0.97588,7e-05,0.9145]
[1777868864225,53.05,80282.05,0.0,-0.97625,7e-05,0.90255]
[1777868865231,53.05,80279.22,0.0,-0.97644,7e-05,0.89661]
[1777868866500,53.05,80279.22,0.0,-0.97644,7e-05,0.89661]
[1777868866582,53.05,80279.22,0.0,-0.97644,7e-05,0.89661]
[1777868867076,53.05,80279.22,0.0,-0.97644,7e-05,0.89661]
[1777868867103,53.05,80280.99,0.0,-0.97632,7e-05,0.90032]
[1777868868253,53.05,80279.87,0.0,-0.97639,7e-05,0.89797]
[1777868872281,53.05,80282.47,0.0,-0.97622,7e-05,0.90343]
[1777868874389,53.05,80281.75,0.0,-0.97627,7e-05,0.90192]
[1777868874576,53.05,80281.75,0.0,-0.97627,7e-05,0.90192]
[1777868875750,53.05,80281.64,0.0,-0.97628,7e-05,0.90168]
[1777868875828,53.05,80281.64,0.0,-0.97628,7e-05,0.90168]
[1777868875905,53.05,80282.06,0.0,-0.97625,7e-05,0.90257]
[1777868880066,53.05,80277.83,0.0,-0.97653,6e-05,0.89371]
[1777868881077,53.05,80277.83,0.0,-0.97653,6e-05,0.89371]
[1777868881179,53.05,80272.13,0.0,-0.97689,6e-05,0.88187]
[1777868881345,53.05,80270.26,0.0,-0.97701,6e-05,0.87801]
[1777868884367,53.05,80267.34,0.0,-0.9772,6e-05,0.87201]
[1777868885483,53.05,80267.34,0.0,-0.9772,6e-05,0.87201]
[1777868885576,53.05,80267.34,0.0,-0.9772,6e-05,0.87201]
[1777868886380,53.05,80270.42,0.0,-0.977,6e-05,0.87834]
[1777868887543,53.05,80270.42,0.0,-0.977,6e-05,0.87834]
[1777868887577,53.05,80270.42,0.0,-0.977,6e-05,0.87834]
[1777868887585,53.05,80271.18,0.0,-0.97695,6e-05,0.87991]
[1777868889951,53.05,80271.07,0.0,-0.97696,6e-05,0.87968]
[1777868890081,53.05,80271.07,0.0,-0.97696,6e-05,0.87968]
[1777868890128,53.05,80272.45,0.0,-0.97687,6e-05,0.88253]
[1777868895969,53.05,80272.11,0.0,-0.9769,6e-05,0.88183]
[1777868901485,53.05,80271.31,0.0,-0.97695,6e-05,0.88018]
[1777868902589,53.05,80271.31,0.0,-0.97695,6e-05,0.88018]
[1777868902831,53.05,80271.31,0.0,-0.97695,6e-05,0.88018]
[1777868902889,53.05,80266.75,0.0,-0.97724,6e-05,0.8708]
[1777868904227,53.05,80266.75,0.0,-0.97724,6e-05,0.8708]
[1777868904329,53.05,80266.19,0.0,-0.97727,6e-05,0.86966]
[1777868904507,53.05,80266.15,0.0,-0.97727,6e-05,0.86958]
[1777868907528,53.05,80267.38,0.0,-0.9772,6e-05,0.8721]
[1777868908317,53.05,80267.38,0.0,-0.9772,6e-05,0.8721]
[1777868908325,53.05,80267.38,0.0,-0.9772,6e-05,0.8721]
[1777868908535,53.05,80271.9,0.0,-0.97691,6e-05,0.88139]
[1777868910549,53.05,80273.41,0.0,-0.97681,6e-05,0.88452]
[1777868911556,53.05,80273.86,0.0,-0.97704,6e-05,0.87505]
[1777868912746,53.05,80273.86,0.0,-0.97704,6e-05,0.87505]
[1777868912826,53.05,80273.86,0.0,-0.97704,6e-05,0.87505]
[1777868912847,53.05,80273.81,0.0,-0.97705,6e-05,0.87495]
[1777868915584,53.05,80287.97,0.0,-0.97613,7e-05,0.90445]
[1777868916591,53.05,80297.98,0.0,-0.97546,7e-05,0.92575]
[1777868917598,53.05,80306.47,0.0,-0.97488,7e-05,0.9441]
[1777868919258,53.05,80306.83,0.0,-0.97486,7e-05,0.94488]
[1777868920619,53.05,80323.08,0.0,-0.97372,7e-05,0.98078]
[1777868921626,53.05,80327.65,0.0,-0.97339,7e-05,0.99105]
[1777868924647,53.05,80325.45,0.0,-0.97355,7e-05,0.98609]
[1777868927669,53.05,80331.16,0.0,-0.97314,7e-05,0.99899]
[1777868929683,53.05,80341.86,0.0,-0.97235,7e-05,1.02349]
[1777868930690,53.05,80346.51,0.0,-0.972,8e-05,1.03427]
[1777868931697,53.05,80349.46,0.0,-0.97178,8e-05,1.04115]
[1777868932704,53.05,80346.83,0.0,-0.97198,8e-05,1.03501]
[1777868933711,53.05,80342.53,0.0,-0.9723,7e-05,1.02503]
[1777868934985,53.05,80338.97,0.0,-0.97256,7e-05,1.01683]
[1777868935725,53.05,80336.89,0.0,-0.97272,7e-05,1.01205]
[1777868936816,53.05,80336.89,0.0,-0.97272,7e-05,1.01205]
[1777868936829,53.05,80336.89,0.0,-0.97272,7e-05,1.01205]
[1777868936914,53.05,80336.06,0.0,-0.97278,7e-05,1.01015]
[1777868937739,53.05,80331.99,0.0,-0.97308,7e-05,1.00087]
[1777868939753,53.05,80334.2,0.0,-0.97292,7e-05,1.0059]
[1777868941767,53.05,80335.71,0.0,-0.9728,7e-05,1.00935]
[1777868942774,53.05,80337.15,0.0,-0.9727,7e-05,1.01265]
[1777868944962,53.05,80336.47,0.0,-0.97275,7e-05,1.01109]
[1777868944974,53.05,80337.9,0.0,-0.97264,7e-05,1.01437]
[1777868945795,53.05,80343.24,0.0,-0.97225,7e-05,1.02668]
[1777868947809,53.05,80345.94,0.0,-0.97204,8e-05,1.03294]
[1777868948568,53.05,80345.94,0.0,-0.97204,8e-05,1.03294]
[1777868948816,53.05,80348.26,0.0,-0.97187,8e-05,1.03834]
[1777868952844,53.05,80349.57,0.0,-0.97177,8e-05,1.0414]
[1777868954137,53.05,80349.57,0.0,-0.97177,8e-05,1.0414]
[1777868954326,53.05,80349.73,0.0,-0.97176,8e-05,1.04178]
[1777868957888,53.05,80347.95,0.0,-0.97189,8e-05,1.03762]
[1777868958075,53.05,80347.95,0.0,-0.97189,8e-05,1.03762]
[1777868959311,53.05,80347.79,0.0,-0.97191,8e-05,1.03725]
[1777868958887,53.05,80343.66,0.0,-0.97222,7e-05,1.02765]
[1777868959329,53.05,80343.66,0.0,-0.97222,7e-05,1.02765]
[1777868959894,53.05,80342.62,0.0,-0.97229,7e-05,1.02524]
[1777868963507,53.05,80341.71,0.0,-0.97236,7e-05,1.02314]
[1777868963574,53.05,80341.71,0.0,-0.97236,7e-05,1.02314]
[1777868968114,53.05,80341.69,0.0,-0.97236,7e-05,1.02309]
[1777868968215,53.05,80340.97,0.0,-0.97242,7e-05,1.02143]
[1777868968324,53.05,80340.97,0.0,-0.97242,7e-05,1.02143]
[1777868970582,53.05,80338.98,0.0,-0.97256,7e-05,1.01685]
[1777868970971,53.05,80337.55,0.0,-0.97267,7e-05,1.01357]
[1777868971978,53.05,80337.6,0.0,-0.97295,7e-05,1.00238]
[1777868972985,53.05,80336.48,0.0,-0.97304,7e-05,0.99983]
[1777868978020,53.05,80336.01,0.0,-0.97307,7e-05,0.99876]
[1777868979777,53.05,80336.21,0.0,-0.97306,7e-05,0.99921]
[1777868979825,53.05,80336.21,0.0,-0.97306,7e-05,0.99921]
[1777868980036,53.05,80335.77,0.0,-0.97309,7e-05,0.99821]
[1777868985070,53.05,80335.83,0.0,-0.97308,7e-05,0.99835]
[1777868987043,53.05,80336.19,0.0,-0.97306,7e-05,0.99917]
[1777868992119,53.05,80336.5,0.0,-0.97303,7e-05,0.99987]
[1777868992443,53.05,80336.5,0.0,-0.97303,7e-05,0.99987]
[1777868992576,53.05,80336.5,0.0,-0.97303,7e-05,0.99987]
[1777868993126,53.05,80336.23,0.0,-0.97305,7e-05,0.99926]
[1777868997153,53.05,80333.93,0.0,-0.97322,7e-05,0.99404]
[1777868998161,53.05,80332.05,0.0,-0.97336,7e-05,0.98979]
[1777869003196,53.05,80332.13,0.0,-0.97335,7e-05,0.98997]
[1777869004203,53.05,80340.96,0.0,-0.97271,7e-05,1.01005]
[1777869005210,53.05,80346.52,0.0,-0.97229,7e-05,1.02285]
[1777869006217,53.05,80343.59,0.0,-0.97251,7e-05,1.01609]
[1777869011253,53.05,80342.87,0.0,-0.97257,7e-05,1.01444]
[1777869013267,53.05,80343.95,0.0,-0.97249,7e-05,1.01692]
[1777869014274,53.05,80337.54,0.0,-0.97296,7e-05,1.00224]
[1777869017296,53.05,80336.25,0.0,-0.97305,7e-05,0.9993]
[1777869018303,53.05,80352.13,0.0,-0.97187,8e-05,1.03588]
[1777869019310,53.05,80354.45,0.0,-0.9717,8e-05,1.04131]
[1777869020317,53.05,80354.34,0.0,-0.9717,8e-05,1.04105]
[1777869024345,53.05,80350.64,0.0,-0.97198,8e-05,1.03241]
[1777869028372,53.05,80352.32,0.0,-0.97186,8e-05,1.03633]
[1777869031394,53.05,80352.66,0.0,-0.97213,8e-05,1.02562]
[1777869033408,53.05,80350.42,0.0,-0.97229,7e-05,1.02043]
[1777869039450,53.05,80351.09,0.0,-0.97224,8e-05,1.02198]
[1777869043478,53.05,80352.74,0.0,-0.97212,8e-05,1.02581]
[1777869045492,53.05,80351.61,0.0,-0.97221,8e-05,1.02319]
[1777869049520,53.05,80354.03,0.0,-0.97202,8e-05,1.02881]
[1777869050527,53.05,80366.35,0.0,-0.97108,8e-05,1.05775]
[1777869051543,53.05,80377.01,0.0,-0.97024,8e-05,1.08327]
[1777869052544,53.05,80387.1,0.0,-0.96943,8e-05,1.10782]
[1777869053551,53.05,80386.72,0.0,-0.96946,8e-05,1.10689]
[1777869054558,53.05,80375.24,0.0,-0.97038,8e-05,1.079]
[1777869055565,53.05,80371.74,0.0,-0.97066,8e-05,1.0706]
[1777869056572,53.05,80363.7,0.0,-0.97128,8e-05,1.05148]
[1777869057579,53.05,80360.13,0.0,-0.97156,8e-05,1.04307]
[1777869062614,53.05,80362.35,0.0,-0.97139,8e-05,1.04829]
[1777869063622,53.05,80364.97,0.0,-0.97119,8e-05,1.05448]
[1777869065641,53.05,80372.29,0.0,-0.97062,8e-05,1.07192]
[1777869066645,53.05,80385.56,0.0,-0.96956,8e-05,1.10405]
[1777869067652,53.05,80394.96,0.0,-0.96879,8e-05,1.12722]
[1777869068659,53.05,80389.09,0.0,-0.96927,8e-05,1.11271]
[1777869070021,53.05,80389.09,0.0,-0.96927,8e-05,1.11271]
[1777869070123,53.05,80387.97,0.0,-0.96936,8e-05,1.10996]
[1777869071373,53.05,80387.97,0.0,-0.96936,8e-05,1.10996]
[1777869071411,53.05,80385.21,0.0,-0.96958,8e-05,1.10319]
[1777869071680,53.05,80376.12,0.0,-0.97031,8e-05,1.08112]
[1777869072687,53.05,80366.89,0.0,-0.97104,8e-05,1.05904]
[1777869073829,53.05,80366.89,0.0,-0.97104,8e-05,1.05904]
[1777869073904,53.05,80363.77,0.0,-0.97128,8e-05,1.05164]
[1777869074701,53.05,80367.26,0.0,-0.97101,8e-05,1.05991]
[1777869076388,53.05,80367.26,0.0,-0.97101,8e-05,1.05991]
[1777869076437,53.05,80367.63,0.0,-0.97098,8e-05,1.06079]
[1777869076579,53.05,80367.63,0.0,-0.97098,8e-05,1.06079]
[1777869081394,53.05,80367.08,0.0,-0.97102,8e-05,1.05949]
[1777869081576,53.05,80367.18,0.0,-0.97101,8e-05,1.05972]
[1777869086403,53.05,80368.14,0.0,-0.97094,8e-05,1.06201]
[1777869085778,53.05,80366.6,0.0,-0.97106,8e-05,1.05835]
[1777869086575,53.05,80366.6,0.0,-0.97106,8e-05,1.05835]
[1777869087396,53.05,80366.6,0.0,-0.97106,8e-05,1.05835]
[1777869087579,53.05,80367.09,0.0,-0.97102,8e-05,1.05951]
[1777869087792,53.05,80370.03,0.0,-0.97079,8e-05,1.06651]
[1777869088799,53.05,80380.69,0.0,-0.96995,8e-05,1.09218]
[1777869089806,53.05,80387.32,0.0,-0.96941,8e-05,1.10836]
[1777869091020,53.05,80387.32,0.0,-0.96941,8e-05,1.10836]
[1777869091121,53.05,80387.76,0.0,-0.96969,8e-05,1.09745]
[1777869092827,53.05,80391.03,0.0,-0.96942,8e-05,1.10545]
[1777869093816,53.05,80391.03,0.0,-0.96942,8e-05,1.10545]
[1777869093827,53.05,80391.03,0.0,-0.96942,8e-05,1.10545]
[1777869093835,53.05,80391.26,0.0,-0.9694,8e-05,1.10602]
[1777869094842,53.05,80393.15,0.0,-0.96925,8e-05,1.11066]
[1777869095849,53.05,80388.84,0.0,-0.9696,8e-05,1.10009]
[1777869096856,53.05,80384.64,0.0,-0.96994,8e-05,1.08986]
[1777869097863,53.05,80386.13,0.0,-0.96982,8e-05,1.09348]
[1777869098870,53.05,80387.13,0.0,-0.96974,8e-05,1.09591]
[1777869099877,53.05,80385.41,0.0,-0.96988,8e-05,1.09173]
[1777869103905,53.05,80384.29,0.0,-0.96997,8e-05,1.08901]
[1777869104912,53.05,80380.64,0.0,-0.97026,8e-05,1.08017]
[1777869105919,53.05,80364.94,0.0,-0.97149,8e-05,1.04276]
[1777869106926,53.05,80354.35,0.0,-0.97229,8e-05,1.01806]
[1777869107933,53.05,80361.64,0.0,-0.97174,8e-05,1.03502]
[1777869109056,53.05,80361.64,0.0,-0.97174,8e-05,1.03502]
[1777869109075,53.05,80361.64,0.0,-0.97174,8e-05,1.03502]
[1777869113975,53.05,80356.74,0.0,-0.97211,8e-05,1.0236]
[1777869114999,53.05,80356.74,0.0,-0.97211,8e-05,1.0236]
[1777869115079,53.05,80356.74,0.0,-0.97211,8e-05,1.0236]
[1777869115180,53.05,80356.22,0.0,-0.97215,8e-05,1.02239]
[1777869118002,53.05,80352.8,0.0,-0.97241,7e-05,1.01448]
[1777869119010,53.05,80351.62,0.0,-0.9725,7e-05,1.01176]
[1777869119826,53.05,80351.62,0.0,-0.9725,7e-05,1.01176]
[1777869124052,53.05,80350.78,0.0,-0.97256,7e-05,1.00983]
[1777869124080,53.05,80350.78,0.0,-0.97256,7e-05,1.00983]
[1777869125379,53.05,80350.07,0.0,-0.97261,7e-05,1.0082]
[1777869125431,53.05,80349.09,0.0,-0.97269,7e-05,1.00595]
[1777869125587,53.05,80349.09,0.0,-0.97269,7e-05,1.00595]
[1777869127069,53.05,80336.92,0.0,-0.97358,7e-05,0.97833]
[1777869128076,53.05,80333.14,0.0,-0.97385,7e-05,0.96987]
[1777869128992,53.05,80333.14,0.0,-0.97385,7e-05,0.96987]
[1777869129076,53.05,80333.14,0.0,-0.97385,7e-05,0.96987]
[1777869132432,53.05,80332.39,0.0,-0.9739,7e-05,0.96819]
[1777869132484,53.05,80332.45,0.0,-0.9739,7e-05,0.96833]
[1777869132583,53.05,80332.45,0.0,-0.9739,7e-05,0.96833]
[1777869134305,53.05,80331.73,0.0,-0.97395,7e-05,0.96672]
[1777869134324,53.05,80331.73,0.0,-0.97395,7e-05,0.96672]
[1777869138146,53.05,80329.21,0.0,-0.97413,7e-05,0.96112]
[1777869138972,53.05,80329.21,0.0,-0.97413,7e-05,0.96112]
[1777869139565,53.05,80329.11,0.0,-0.97414,7e-05,0.9609]
[1777869139590,53.05,80329.11,0.0,-0.97414,7e-05,0.9609]
[1777869140160,53.05,80328.74,0.0,-0.97416,7e-05,0.96008]
[1777869141169,53.05,80323.78,0.0,-0.97451,7e-05,0.94914]
[1777869142176,53.05,80308.96,0.0,-0.97553,7e-05,0.91699]
[1777869143183,53.05,80307.89,0.0,-0.97561,7e-05,0.9147]
[1777869144190,53.05,80306.84,0.0,-0.97568,7e-05,0.91246]
[1777869145197,53.05,80304.75,0.0,-0.97582,7e-05,0.90801]
[1777869145542,53.05,80304.75,0.0,-0.97582,7e-05,0.90801]
[1777869146205,53.05,80300.07,0.0,-0.97613,7e-05,0.89809]
[1777869147212,53.05,80301.07,0.0,-0.97606,7e-05,0.90021]
[1777869148219,53.05,80304.52,0.0,-0.97583,7e-05,0.90752]
[1777869148638,53.05,80304.52,0.0,-0.97583,7e-05,0.90752]
[1777869148828,53.05,80304.52,0.0,-0.97583,7e-05,0.90752]
[1777869149226,53.05,80303.83,0.0,-0.97588,7e-05,0.90605]
[1777869151240,53.05,80304.25,0.0,-0.97612,7e-05,0.89623]
[1777869153253,53.05,80305.94,0.0,-0.97601,7e-05,0.8998]
[1777869155268,53.05,80304.24,0.0,-0.97612,7e-05,0.89621]
[1777869156924,53.05,80303.34,0.0,-0.97618,7e-05,0.89431]
[1777869157078,53.05,80303.34,0.0,-0.97618,7e-05,0.89431]
[1777869157330,53.05,80303.34,0.0,-0.97618,7e-05,0.89431]
[1777869157354,53.05,80301.88,0.0,-0.97628,7e-05,0.89124]
[1777869158289,53.05,80303.74,0.0,-0.97615,7e-05,0.89516]
[1777869159999,53.05,80303.24,0.0,-0.97619,7e-05,0.8941]
[1777869160074,53.05,80303.24,0.0,-0.97619,7e-05,0.8941]
[1777869160302,53.05,80301.14,0.0,-0.97633,7e-05,0.88969]
[1777869160536,53.05,80301.14,0.0,-0.97633,7e-05,0.88969]
[1777869160575,53.05,80301.14,0.0,-0.97633,7e-05,0.88969]
[1777869161310,53.05,80296.23,0.0,-0.97665,7e-05,0.87943]
[1777869162317,53.05,80297.93,0.0,-0.97654,7e-05,0.88297]
[1777869163324,53.05,80296.96,0.0,-0.9766,7e-05,0.88095]
[1777869164331,53.05,80318.47,0.0,-0.97516,7e-05,0.9266]
[1777869164852,53.05,80318.47,0.0,-0.97516,7e-05,0.9266]
[1777869165338,53.05,80321.01,0.0,-0.97498,7e-05,0.93211]
[1777869167517,53.05,80321.03,0.0,-0.97498,7e-05,0.93215]
[1777869167351,53.05,80319.95,0.0,-0.97506,7e-05,0.92981]
[1777869170373,53.05,80322.21,0.0,-0.9749,7e-05,0.93472]
[1777869170594,53.05,80322.21,0.0,-0.9749,7e-05,0.93472]
[1777869170827,53.05,80322.21,0.0,-0.9749,7e-05,0.93472]
[1777869171380,53.05,80322.42,0.0,-0.97489,7e-05,0.93517]
[1777869171792,53.05,80322.42,0.0,-0.97489,7e-05,0.93517]
[1777869171826,53.05,80322.42,0.0,-0.97489,7e-05,0.93517]
[1777869172387,53.05,80329.09,0.0,-0.97442,7e-05,0.94978]
[1777869177148,53.05,80329.42,0.0,-0.9744,7e-05,0.9505]
[1777869177333,53.05,80329.42,0.0,-0.9744,7e-05,0.9505]
[1777869177422,53.05,80329.27,0.0,-0.97441,7e-05,0.95017]
[1777869177580,53.05,80329.27,0.0,-0.97441,7e-05,0.95017]
[1777869179436,53.05,80338.81,0.0,-0.97373,7e-05,0.97136]
[1777869180443,53.05,80342.49,0.0,-0.97346,7e-05,0.97962]
[1777869181450,53.05,80339.57,0.0,-0.97367,7e-05,0.97306]
[1777869182459,53.05,80337.4,0.0,-0.97383,7e-05,0.9682]
[1777869183467,53.05,80333.08,0.0,-0.97414,7e-05,0.95859]
[1777869184477,53.05,80327.71,0.0,-0.97452,7e-05,0.94674]
[1777869185484,53.05,80324.92,0.0,-0.97471,7e-05,0.94063]
[1777869187497,53.05,80324.48,0.0,-0.97474,7e-05,0.93967]
[1777869191526,53.05,80313.84,0.0,-0.97548,7e-05,0.91663]
[1777869192533,53.05,80311.7,0.0,-0.97562,7e-05,0.91205]
[1777869193540,53.05,80311.04,0.0,-0.97567,7e-05,0.91064]
[1777869197568,53.05,80309.63,0.0,-0.97576,7e-05,0.90764]
[1777869198574,53.05,80310.58,0.0,-0.9757,7e-05,0.90966]
[1777869200588,53.05,80309.54,0.0,-0.97577,7e-05,0.90744]
[1777869201595,53.05,80307.98,0.0,-0.97587,7e-05,0.90413]
[1777869202603,53.05,80305.68,0.0,-0.97603,7e-05,0.89925]
[1777869203610,53.05,80303.41,0.0,-0.97618,7e-05,0.89446]
[1777869205624,53.05,80306.81,0.0,-0.97595,7e-05,0.90164]
[1777869206631,53.05,80309.78,0.0,-0.97575,7e-05,0.90795]
[1777869208645,53.05,80306.61,0.0,-0.97596,7e-05,0.90122]
[1777869209652,53.05,80304.84,0.0,-0.97608,7e-05,0.89748]
[1777869210659,53.05,80303.9,0.0,-0.97614,7e-05,0.89549]
[1777869211666,53.05,80310.64,0.0,-0.97597,7e-05,0.89902]
[1777869212673,53.05,80322.06,0.0,-0.97519,7e-05,0.92345]
[1777869213680,53.05,80323.2,0.0,-0.97511,7e-05,0.92591]
[1777869216701,53.05,80322.05,0.0,-0.97519,7e-05,0.92342]
[1777869217709,53.05,80323.34,0.0,-0.9751,7e-05,0.92621]
[1777869218716,53.05,80333.3,0.0,-0.97441,7e-05,0.94797]
[1777869219723,53.05,80340.9,0.0,-0.97386,7e-05,0.96481]
[1777869222063,53.05,80341.0,0.0,-0.97386,7e-05,0.96504]
[1777869228317,53.05,80340.52,0.0,-0.97389,7e-05,0.96397]
[1777869228734,53.05,80340.77,0.0,-0.97387,7e-05,0.96452]
[1777869228832,53.05,80340.77,0.0,-0.97387,7e-05,0.96452]
[1777869228909,53.05,80340.56,0.0,-0.97389,7e-05,0.96406]
[1777869230075,53.05,80340.56,0.0,-0.97389,7e-05,0.96406]
[1777869235837,53.05,80339.51,0.0,-0.97396,7e-05,0.96172]
[1777869238570,53.05,80339.76,0.0,-0.97395,7e-05,0.96227]
[1777869239013,53.05,80339.76,0.0,-0.97395,7e-05,0.96227]
[1777869239076,53.05,80339.76,0.0,-0.97395,7e-05,0.96227]
[1777869239177,53.05,80338.63,0.0,-0.97403,7e-05,0.95976]
[1777869240873,53.05,80337.17,0.0,-0.97413,7e-05,0.95652]
[1777869245908,53.05,80339.94,0.0,-0.97393,7e-05,0.96267]
[1777869246915,53.05,80351.49,0.0,-0.97309,7e-05,0.98866]
[1777869247922,53.05,80354.4,0.0,-0.97288,7e-05,0.99528]
[1777869248929,53.05,80355.37,0.0,-0.97281,7e-05,0.9975]
[1777869250943,53.05,80358.21,0.0,-0.9726,7e-05,1.004]
[1777869251949,53.05,80360.01,0.0,-0.97246,8e-05,1.00815]
[1777869252957,53.05,80362.09,0.0,-0.9723,8e-05,1.01295]
[1777869255978,53.05,80367.39,0.0,-0.9719,8e-05,1.02525]
[1777869256985,53.05,80369.09,0.0,-0.97177,8e-05,1.02922]
[1777869260007,53.05,80386.93,0.0,-0.97038,8e-05,1.07155]
[1777869261013,53.05,80392.55,0.0,-0.96993,8e-05,1.08515]
[1777869264034,53.05,80393.71,0.0,-0.96983,8e-05,1.08797]
[1777869268155,53.05,80393.85,0.0,-0.96982,8e-05,1.08831]
[1777869269068,53.05,80390.55,0.0,-0.97009,8e-05,1.08029]
[1777869270076,53.05,80383.64,0.0,-0.97064,8e-05,1.06366]
[1777869271083,53.05,80375.39,0.0,-0.97159,8e-05,1.03231]
[1777869272090,53.05,80373.65,0.0,-0.97172,8e-05,1.02823]
[1777869273210,53.05,80373.65,0.0,-0.97172,8e-05,1.02823]
[1777869273328,53.05,80373.65,0.0,-0.97172,8e-05,1.02823]
[1777869273430,53.05,80372.21,0.0,-0.97183,8e-05,1.02487]
[1777869274104,53.05,80370.09,0.0,-0.972,8e-05,1.01992]
[1777869275327,53.05,80370.09,0.0,-0.972,8e-05,1.01992]
[1777869275389,53.05,80371.71,0.0,-0.97187,8e-05,1.0237]
[1777869276032,53.05,80371.71,0.0,-0.97187,8e-05,1.0237]
[1777869276082,53.05,80371.71,0.0,-0.97187,8e-05,1.0237]
[1777869276118,53.05,80369.21,0.0,-0.97206,8e-05,1.01788]
[1777869280522,53.05,80368.68,0.0,-0.9721,8e-05,1.01665]
[1777869280574,53.05,80368.68,0.0,-0.9721,8e-05,1.01665]
[1777869285181,53.05,80373.17,0.0,-0.97176,8e-05,1.02711]
[1777869285978,53.05,80373.17,0.0,-0.97176,8e-05,1.02711]
[1777869286075,53.05,80373.17,0.0,-0.97176,8e-05,1.02711]
[1777869286188,53.05,80377.78,0.0,-0.9714,8e-05,1.03794]
[1777869287051,53.05,80377.78,0.0,-0.9714,8e-05,1.03794]
[1777869287078,53.05,80377.78,0.0,-0.9714,8e-05,1.03794]
[1777869287195,53.05,80377.86,0.0,-0.9714,8e-05,1.03812]
[1777869289411,53.05,80377.09,0.0,-0.97146,8e-05,1.03631]
[1777869289579,53.05,80377.09,0.0,-0.97146,8e-05,1.03631]
[1777869290217,53.05,80374.48,0.0,-0.97166,8e-05,1.03018]
[1777869291225,53.05,80373.07,0.0,-0.97177,8e-05,1.02688]
[1777869293239,53.05,80376.24,0.0,-0.97152,8e-05,1.03431]
[1777869294186,53.05,80376.24,0.0,-0.97152,8e-05,1.03431]
[1777869294327,53.05,80376.24,0.0,-0.97152,8e-05,1.03431]
[1777869294428,53.05,80377.34,0.0,-0.97144,8e-05,1.0369]
[1777869297324,53.05,80377.38,0.0,-0.97144,8e-05,1.03699]
[1777869298274,53.05,80380.95,0.0,-0.97116,8e-05,1.04543]
[1777869299324,53.05,80380.95,0.0,-0.97116,8e-05,1.04543]
[1777869299370,53.05,80383.2,0.0,-0.97098,8e-05,1.05077]
[1777869300610,53.05,80383.2,0.0,-0.97098,8e-05,1.05077]
[1777869300289,53.05,80385.95,0.0,-0.97076,8e-05,1.05732]
[1777869300825,53.05,80385.95,0.0,-0.97076,8e-05,1.05732]
[1777869301295,53.05,80391.83,0.0,-0.9703,8e-05,1.07143]
[1777869302302,53.05,80394.14,0.0,-0.97011,8e-05,1.07701]
[1777869303310,53.05,80395.99,0.0,-0.96996,8e-05,1.0815]
[1777869304361,53.05,80395.99,0.0,-0.96996,8e-05,1.0815]
[1777869304406,53.05,80398.24,0.0,-0.96978,8e-05,1.08697]
[1777869305323,53.05,80413.52,0.0,-0.96852,8e-05,1.12465]
[1777869306330,53.05,80417.92,0.0,-0.96814,8e-05,1.13567]
[1777869308366,53.05,80418.43,0.0,-0.9681,8e-05,1.13695]
[1777869309351,53.05,80415.48,0.0,-0.96835,8e-05,1.12955]
[1777869310358,53.05,80412.56,0.0,-0.9686,8e-05,1.12225]
[1777869311108,53.05,80412.56,0.0,-0.9686,8e-05,1.12225]
[1777869311324,53.05,80412.56,0.0,-0.9686,8e-05,1.12225]
[1777869311365,53.05,80409.32,0.0,-0.96887,8e-05,1.1142]
[1777869312039,53.05,80409.32,0.0,-0.96887,8e-05,1.1142]
[1777869312075,53.05,80409.32,0.0,-0.96887,8e-05,1.1142]
[1777869312372,53.05,80407.95,0.0,-0.96898,8e-05,1.11081]
[1777869314869,53.05,80408.83,0.0,-0.96891,8e-05,1.11299]
[1777869316400,53.05,80411.43,0.0,-0.96869,8e-05,1.11944]
[1777869317584,53.05,80411.43,0.0,-0.96869,8e-05,1.11944]
[1777869317685,53.05,80412.85,0.0,-0.96857,8e-05,1.12298]
[1777869317826,53.05,80412.85,0.0,-0.96857,8e-05,1.12298]
[1777869318414,53.05,80411.04,0.0,-0.96872,8e-05,1.11847]
[1777869319421,53.05,80419.14,0.0,-0.96804,9e-05,1.13874]
[1777869320428,53.05,80420.19,0.0,-0.96795,9e-05,1.14139]
[1777869323452,53.05,80419.26,0.0,-0.96803,9e-05,1.13904]
[1777869324459,53.05,80416.85,0.0,-0.96824,8e-05,1.13298]
[1777869325465,53.05,80420.44,0.0,-0.96793,9e-05,1.14202]
[1777869328487,53.05,80417.56,0.0,-0.96817,8e-05,1.13477]
[1777869329495,53.05,80418.7,0.0,-0.96808,9e-05,1.13763]
[1777869330502,53.05,80415.78,0.0,-0.96833,8e-05,1.1303]
[1777869331510,53.05,80415.9,0.0,-0.96864,8e-05,1.1183]
[1777869332516,53.05,80411.24,0.0,-0.96903,8e-05,1.10674]
[1777869335537,53.05,80410.13,0.0,-0.96912,8e-05,1.104]
[1777869337551,53.05,80405.55,0.0,-0.9695,8e-05,1.09274]
[1777869338558,53.05,80404.22,0.0,-0.96961,8e-05,1.08948]
[1777869339564,53.05,80396.91,0.0,-0.9702,8e-05,1.07172]
[1777869340572,53.05,80393.38,0.0,-0.97048,8e-05,1.06321]
[1777869341578,53.05,80394.33,0.0,-0.97041,8e-05,1.0655]
[1777869343592,53.05,80395.37,0.0,-0.97032,8e-05,1.068]
[1777869344600,53.05,80387.96,0.0,-0.97091,8e-05,1.05025]
[1777869345607,53.05,80385.77,0.0,-0.97109,8e-05,1.04504]
[1777869347621,53.05,80385.09,0.0,-0.97114,8e-05,1.04343]
[1777869353664,53.05,80385.22,0.0,-0.97113,8e-05,1.04374]
[1777869355681,53.05,80392.93,0.0,-0.97052,8e-05,1.06213]
[1777869356688,53.05,80395.45,0.0,-0.97032,8e-05,1.06819]
[1777869357694,53.05,80396.9,0.0,-0.9702,8e-05,1.07169]
[1777869358702,53.05,80395.25,0.0,-0.97033,8e-05,1.06771]
[1777869359708,53.05,80393.4,0.0,-0.97048,8e-05,1.06326]
[1777869360716,53.05,80395.14,0.0,-0.97034,8e-05,1.06745]
[1777869361723,53.05,80396.44,0.0,-0.97024,8e-05,1.07058]
[1777869363739,53.05,80393.13,0.0,-0.9705,8e-05,1.06261]
[1777869364746,53.05,80389.55,0.0,-0.97079,8e-05,1.05404]
[1777869365751,53.05,80387.62,0.0,-0.97094,8e-05,1.04944]
[1777869367653,53.05,80379.72,0.0,-0.97156,8e-05,1.03076]
[1777869368076,53.05,80379.72,0.0,-0.97156,8e-05,1.03076]
[1777869368116,53.05,80379.09,0.0,-0.97161,8e-05,1.02928]
[1777869369579,53.05,80379.09,0.0,-0.97161,8e-05,1.02928]
[1777869369679,53.05,80376.01,0.0,-0.97185,8e-05,1.02207]
[1777869370787,53.05,80364.3,0.0,-0.97273,7e-05,0.995]
[1777869372746,53.05,80364.3,0.0,-0.97273,7e-05,0.995]
[1777869371794,53.05,80361.08,0.0,-0.97297,7e-05,0.98764]
[1777869372802,53.05,80357.81,0.0,-0.97322,7e-05,0.98022]
[1777869373807,53.05,80354.27,0.0,-0.97348,7e-05,0.97222]
[1777869374815,53.05,80356.02,0.0,-0.97335,7e-05,0.97617]
[1777869376344,53.05,80356.02,0.0,-0.97335,7e-05,0.97617]
[1777869376575,53.05,80356.02,0.0,-0.97335,7e-05,0.97617]
[1777869376662,53.05,80355.79,0.0,-0.97336,7e-05,0.97565]
[1777869376829,53.05,80356.68,0.0,-0.9733,7e-05,0.97766]
[1777869381869,53.05,80356.98,0.0,-0.97328,7e-05,0.97834]
[1777869386904,53.05,80356.45,0.0,-0.97332,7e-05,0.97714]
[1777869388918,53.05,80344.58,0.0,-0.97418,7e-05,0.95058]
[1777869389925,53.05,80342.15,0.0,-0.97435,7e-05,0.94521]
[1777869390932,53.05,80336.07,0.0,-0.97478,7e-05,0.93187]
[1777869391939,53.05,80334.46,0.0,-0.97517,7e-05,0.91733]
[1777869392903,53.05,80334.46,0.0,-0.97517,7e-05,0.91733]
[1777869392946,53.05,80329.29,0.0,-0.97553,7e-05,0.90621]
[1777869393953,53.05,80324.02,0.0,-0.97589,7e-05,0.89498]
[1777869396470,53.05,80323.62,0.0,-0.97592,7e-05,0.89413]
[1777869396561,53.05,80321.74,0.0,-0.97604,7e-05,0.89015]
[1777869396974,53.05,80319.58,0.0,-0.97619,7e-05,0.88559]
[1777869397981,53.05,80314.35,0.0,-0.97654,7e-05,0.87463]
[1777869399995,53.05,80321.23,0.0,-0.97608,7e-05,0.88907]
[1777869401002,53.05,80326.24,0.0,-0.97574,7e-05,0.8997]
[1777869402070,53.05,80326.24,0.0,-0.97574,7e-05,0.8997]
[1777869402166,53.05,80329.34,0.0,-0.97553,7e-05,0.90632]
[1777869403016,53.05,80330.85,0.0,-0.97542,7e-05,0.90956]
[1777869406656,53.05,80330.42,0.0,-0.97545,7e-05,0.90863]
[1777869406679,53.05,80329.08,0.0,-0.97554,7e-05,0.90576]
[1777869406826,53.05,80329.08,0.0,-0.97554,7e-05,0.90576]
[1777869407044,53.05,80329.94,0.0,-0.97549,7e-05,0.9076]
[1777869411073,53.05,80331.29,0.0,-0.97539,7e-05,0.9105]
[1777869416108,53.05,80331.21,0.0,-0.9754,7e-05,0.91033]
[1777869417115,53.05,80333.33,0.0,-0.97525,7e-05,0.91489]
[1777869419129,53.05,80332.45,0.0,-0.97531,7e-05,0.913]
[1777869420136,53.05,80330.32,0.0,-0.97546,7e-05,0.90842]
[1777869421144,53.05,80328.48,0.0,-0.97559,7e-05,0.90448]
[1777869422347,53.05,80325.11,0.0,-0.97582,7e-05,0.89729]
[1777869423157,53.05,80328.7,0.0,-0.97557,7e-05,0.90495]
[1777869425171,53.05,80333.34,0.0,-0.97525,7e-05,0.91492]
[1777869426179,53.05,80344.08,0.0,-0.9745,7e-05,0.9383]
[1777869427457,53.05,80344.08,0.0,-0.9745,7e-05,0.9383]
[1777869427786,53.05,80344.08,0.0,-0.9745,7e-05,0.9383]
[1777869427484,53.05,80339.12,0.0,-0.97485,7e-05,0.92745]
[1777869428192,53.05,80338.21,0.0,-0.97491,7e-05,0.92547]
[1777869431575,53.05,80338.48,0.0,-0.97489,7e-05,0.92605]
[1777869431676,53.05,80340.16,0.0,-0.97478,7e-05,0.92971]
[1777869432220,53.05,80341.68,0.0,-0.97467,7e-05,0.93304]
[1777869436392,53.05,80341.03,0.0,-0.97471,7e-05,0.93161]
[1777869436576,53.05,80341.03,0.0,-0.97471,7e-05,0.93161]
[1777869438262,53.05,80340.06,0.0,-0.97478,7e-05,0.9295]
[1777869439498,53.05,80340.06,0.0,-0.97478,7e-05,0.9295]
[1777869439577,53.05,80340.06,0.0,-0.97478,7e-05,0.9295]
[1777869439600,53.05,80341.02,0.0,-0.97472,7e-05,0.93159]
[1777869442482,53.05,80340.73,0.0,-0.97474,7e-05,0.93096]
[1777869442574,53.05,80340.73,0.0,-0.97474,7e-05,0.93096]
[1777869444304,53.05,80344.19,0.0,-0.97449,7e-05,0.93854]
[1777869445311,53.05,80345.49,0.0,-0.9744,7e-05,0.9414]
[1777869446937,53.05,80346.31,0.0,-0.97434,7e-05,0.94321]
[1777869447013,53.05,80346.31,0.0,-0.97434,7e-05,0.94321]
[1777869447075,53.05,80346.31,0.0,-0.97434,7e-05,0.94321]
[1777869447325,53.05,80347.49,0.0,-0.97426,7e-05,0.94582]
[1777869448332,53.05,80348.59,0.0,-0.97418,7e-05,0.94825]
[1777869451353,53.05,80349.37,0.0,-0.97441,7e-05,0.93875]
[1777869456389,53.05,80348.88,0.0,-0.97445,7e-05,0.93768]
[1777869458468,53.05,80348.7,0.0,-0.97446,7e-05,0.93728]
[1777869458582,53.05,80348.7,0.0,-0.97446,7e-05,0.93728]
[1777869458676,53.05,80349.05,0.0,-0.97443,7e-05,0.93805]
[1777869459408,53.05,80350.43,0.0,-0.97434,7e-05,0.94109]
[1777869461578,53.05,80350.2,0.0,-0.97435,7e-05,0.94058]
[1777869462430,53.05,80348.66,0.0,-0.97446,7e-05,0.93719]
[1777869463437,53.05,80345.45,0.0,-0.97469,7e-05,0.93015]
[1777869463979,53.05,80345.45,0.0,-0.97469,7e-05,0.93015]
[1777869464074,53.05,80345.45,0.0,-0.97469,7e-05,0.93015]
[1777869464444,53.05,80345.79,0.0,-0.97467,7e-05,0.93089]
[1777869469017,53.05,80346.22,0.0,-0.97463,7e-05,0.93184]
[1777869469075,53.05,80346.22,0.0,-0.97463,7e-05,0.93184]
[1777869469084,53.05,80346.22,0.0,-0.97463,7e-05,0.93184]
[1777869469328,53.05,80346.22,0.0,-0.97463,7e-05,0.93184]
[1777869469481,53.05,80345.92,0.0,-0.97466,7e-05,0.93118]
[1777869470488,53.05,80347.42,0.0,-0.97455,7e-05,0.93447]
[1777869471495,53.05,80351.52,0.0,-0.97426,7e-05,0.9435]
[1777869473943,53.05,80351.99,0.0,-0.97422,7e-05,0.94454]
[1777869474075,53.05,80351.99,0.0,-0.97422,7e-05,0.94454]
[1777869474516,53.05,80354.55,0.0,-0.97404,7e-05,0.95021]
[1777869476530,53.05,80355.43,0.0,-0.97398,7e-05,0.95217]
[1777869477536,53.05,80356.65,0.0,-0.97389,7e-05,0.95489]
[1777869479551,53.05,80355.65,0.0,-0.97396,7e-05,0.95266]
[1777869480379,53.05,80355.65,0.0,-0.97396,7e-05,0.95266]
[1777869480575,53.05,80355.65,0.0,-0.97396,7e-05,0.95266]
[1777869480616,53.05,80356.26,0.0,-0.97392,7e-05,0.95402]
[1777869483579,53.05,80356.65,0.0,-0.97389,7e-05,0.95489]
[1777869489621,53.05,80356.98,0.0,-0.97386,7e-05,0.95562]
[1777869491802,53.05,80356.91,0.0,-0.97387,7e-05,0.95547]
[1777869492310,53.05,80356.39,0.0,-0.97391,7e-05,0.95431]
[1777869492324,53.05,80356.39,0.0,-0.97391,7e-05,0.95431]
[1777869492642,53.05,80354.56,0.0,-0.97404,7e-05,0.95023]
[1777869493576,53.05,80354.56,0.0,-0.97404,7e-05,0.95023]
[1777869493649,53.05,80352.5,0.0,-0.97419,7e-05,0.94567]
[1777869497004,53.05,80352.79,0.0,-0.97417,7e-05,0.94631]
[1777869497074,53.05,80352.79,0.0,-0.97417,7e-05,0.94631]
[1777869499691,53.05,80351.43,0.0,-0.97426,7e-05,0.9433]
[1777869502314,53.05,80351.68,0.0,-0.97425,7e-05,0.94385]
[1777869502328,53.05,80351.68,0.0,-0.97425,7e-05,0.94385]
[1777869502712,53.05,80350.51,0.0,-0.97433,7e-05,0.94127]
[1777869506740,53.05,80354.23,0.0,-0.97406,7e-05,0.9495]
[1777869508316,53.05,80354.77,0.0,-0.97402,7e-05,0.9507]
[1777869508753,53.05,80362.92,0.0,-0.97343,7e-05,0.96894]
[1777869509761,53.05,80367.56,0.0,-0.97309,7e-05,0.97944]
[1777869510767,53.05,80367.4,0.0,-0.9731,7e-05,0.97908]
[1777869511295,53.05,80367.4,0.0,-0.9731,7e-05,0.97908]
[1777869511327,53.05,80367.4,0.0,-0.9731,7e-05,0.97908]
[1777869511775,53.05,80367.22,0.0,-0.97341,7e-05,0.96721]
[1777869512204,53.05,80367.22,0.0,-0.97341,7e-05,0.96721]
[1777869512326,53.05,80367.22,0.0,-0.97341,7e-05,0.96721]
[1777869517817,53.05,80368.38,0.0,-0.97332,7e-05,0.96982]
[1777869519832,53.05,80358.98,0.0,-0.97401,7e-05,0.94876]
[1777869520436,53.05,80358.98,0.0,-0.97401,7e-05,0.94876]
[1777869520575,53.05,80358.98,0.0,-0.97401,7e-05,0.94876]
[1777869520839,53.05,80354.66,0.0,-0.97432,7e-05,0.93919]
[1777869521850,53.05,80354.78,0.0,-0.97431,7e-05,0.93945]
[1777869524728,53.05,80354.08,0.0,-0.97436,7e-05,0.93791]
[1777869524825,53.05,80354.08,0.0,-0.97436,7e-05,0.93791]
[1777869525878,53.05,80349.46,0.0,-0.97469,7e-05,0.92776]
[1777869526983,53.05,80349.73,0.0,-0.97467,7e-05,0.92835]
[1777869527075,53.05,80349.73,0.0,-0.97467,7e-05,0.92835]
[1777869527892,53.05,80349.59,0.0,-0.97468,7e-05,0.92805]
[1777869528899,53.05,80347.94,0.0,-0.9748,7e-05,0.92444]
[1777869533576,53.05,80347.37,0.0,-0.97484,7e-05,0.9232]
[1777869539320,53.05,80347.15,0.0,-0.97486,7e-05,0.92272]
[1777869539327,53.05,80347.15,0.0,-0.97486,7e-05,0.92272]
[1777869539406,53.05,80347.08,0.0,-0.97486,7e-05,0.92257]
[1777869542512,53.05,80346.07,0.0,-0.97493,7e-05,0.92037]
[1777869542575,53.05,80346.07,0.0,-0.97493,7e-05,0.92037]
[1777869542997,53.05,80344.7,0.0,-0.97503,7e-05,0.91739]
[1777869546023,53.05,80331.64,0.0,-0.97593,7e-05,0.88939]
[1777869547710,53.05,80331.64,0.0,-0.97593,7e-05,0.88939]
[1777869547825,53.05,80331.64,0.0,-0.97593,7e-05,0.88939]
[1777869547914,53.05,80323.27,0.0,-0.97649,7e-05,0.87178]
[1777869548036,53.05,80322.15,0.0,-0.97657,7e-05,0.86944]
[1777869551058,53.05,80323.52,0.0,-0.97648,7e-05,0.8723]
[1777869552744,53.05,80323.52,0.0,-0.97648,7e-05,0.8723]
[1777869552830,53.05,80323.52,0.0,-0.97648,7e-05,0.8723]
[1777869555145,53.05,80323.12,0.0,-0.9765,7e-05,0.87146]
[1777869555326,53.05,80323.12,0.0,-0.9765,7e-05,0.87146]
[1777869555427,53.05,80322.92,0.0,-0.97652,7e-05,0.87104]
[1777869557469,53.05,80322.45,0.0,-0.97655,7e-05,0.87006]
[1777869562134,53.05,80299.59,0.0,-0.97803,6e-05,0.82335]
[1777869563142,53.05,80297.98,0.0,-0.97813,6e-05,0.82014]
[1777869567283,53.05,80297.64,0.0,-0.97815,6e-05,0.81946]
[1777869567326,53.05,80297.64,0.0,-0.97815,6e-05,0.81946]
[1777869567392,53.05,80297.4,0.0,-0.97816,6e-05,0.81898]
[1777869568177,53.05,80296.0,0.0,-0.97825,6e-05,0.81619]
[1777869571198,53.05,80299.85,0.0,-0.97827,6e-05,0.81349]
[1777869576233,53.05,80299.48,0.0,-0.9783,6e-05,0.81275]
[1777869579254,53.05,80298.2,0.0,-0.97838,6e-05,0.81021]
[1777869584290,53.05,80297.76,0.0,-0.9784,6e-05,0.80934]
[1777869585297,53.05,80296.65,0.0,-0.97847,6e-05,0.80715]
[1777869589325,53.05,80291.4,0.0,-0.9788,6e-05,0.79683]
[1777869590332,53.05,80288.35,0.0,-0.97898,6e-05,0.79088]
[1777869592513,53.05,80288.02,0.0,-0.979,6e-05,0.79024]
[1777869592750,53.05,80288.02,0.0,-0.979,6e-05,0.79024]
[1777869594360,53.05,80285.16,0.0,-0.97918,6e-05,0.78469]
[1777869595562,53.05,80283.87,0.0,-0.97925,6e-05,0.7822]
[1777869596543,53.05,80283.87,0.0,-0.97925,6e-05,0.7822]
[1777869596574,53.05,80283.87,0.0,-0.97925,6e-05,0.7822]
[1777869596644,53.05,80283.75,0.0,-0.97926,6e-05,0.78197]
[1777869597381,53.05,80288.22,0.0,-0.97899,6e-05,0.79063]
[1777869598935,53.05,80286.74,0.0,-0.97908,6e-05,0.78775]
[1777869599396,53.05,80283.59,0.0,-0.97927,6e-05,0.78166]
[1777869600828,53.05,80283.59,0.0,-0.97927,6e-05,0.78166]
[1777869600929,53.05,80288.43,0.0,-0.97898,6e-05,0.79103]
[1777869602797,53.05,80288.76,0.0,-0.97896,6e-05,0.79168]
[1777869602826,53.05,80288.76,0.0,-0.97896,6e-05,0.79168]
[1777869603423,53.05,80293.89,0.0,-0.97864,6e-05,0.80171]
[1777869604910,53.05,80293.89,0.0,-0.97864,6e-05,0.80171]
[1777869604927,53.05,80294.36,0.0,-0.97861,6e-05,0.80263]
[1777869605075,53.05,80294.36,0.0,-0.97861,6e-05,0.80263]
[1777869605437,53.05,80295.68,0.0,-0.97853,6e-05,0.80523]
[1777869606444,53.05,80289.4,0.0,-0.97892,6e-05,0.79292]
[1777869607233,53.05,80289.4,0.0,-0.97892,6e-05,0.79292]
[1777869607326,53.05,80289.4,0.0,-0.97892,6e-05,0.79292]
[1777869608458,53.05,80291.47,0.0,-0.97879,6e-05,0.79696]
[1777869611740,53.05,80291.67,0.0,-0.97878,6e-05,0.79736]
[1777869611830,53.05,80291.67,0.0,-0.97878,6e-05,0.79736]
[1777869611932,53.05,80291.04,0.0,-0.97882,6e-05,0.79612]
[1777869616735,53.05,80291.04,0.0,-0.97882,6e-05,0.79612]
[1777869616828,53.05,80291.04,0.0,-0.97882,6e-05,0.79612]
[1777869616907,53.05,80293.1,0.0,-0.97869,6e-05,0.80016]
[1777869617521,53.05,80294.95,0.0,-0.97858,6e-05,0.80379]
[1777869620769,53.05,80294.9,0.0,-0.97858,6e-05,0.8037]
[1777869620860,53.05,80294.9,0.0,-0.97858,6e-05,0.8037]
[1777869620870,53.05,80294.37,0.0,-0.97861,6e-05,0.80265]
[1777869621076,53.05,80294.37,0.0,-0.97861,6e-05,0.80265]
[1777869621549,53.05,80296.25,0.0,-0.9785,6e-05,0.80636]
[1777869623563,53.05,80295.22,0.0,-0.97856,6e-05,0.80433]
[1777869628598,53.05,80295.29,0.0,-0.97856,6e-05,0.80446]
[1777869631618,53.05,80295.03,0.0,-0.97883,6e-05,0.79368]
[1777869636654,53.05,80294.29,0.0,-0.97888,6e-05,0.79223]
[1777869641689,53.05,80293.99,0.0,-0.9789,6e-05,0.79165]
[1777869646724,53.05,80293.39,0.0,-0.97893,6e-05,0.79048]
[1777869647731,53.05,80294.88,0.0,-0.97884,6e-05,0.79338]
[1777869651759,53.05,80293.75,0.0,-0.97891,6e-05,0.79118]
[1777869653773,53.05,80292.7,0.0,-0.97898,6e-05,0.78913]
[1777869654780,53.05,80288.48,0.0,-0.97923,6e-05,0.78096]
[1777869655787,53.05,80290.54,0.0,-0.97911,6e-05,0.78494]
[1777869656794,53.05,80293.17,0.0,-0.97895,6e-05,0.79005]
[1777869661829,53.05,80293.61,0.0,-0.97892,6e-05,0.79091]
[1777869664853,53.05,80299.26,0.0,-0.97857,6e-05,0.80197]
[1777869665858,53.05,80307.95,0.0,-0.97803,6e-05,0.81922]
[1777869666865,53.05,80308.21,0.0,-0.97801,6e-05,0.81975]
[1777869671901,53.05,80307.9,0.0,-0.97803,6e-05,0.81912]
[1777869676936,53.05,80307.64,0.0,-0.97805,6e-05,0.8186]
[1777869680964,53.05,80310.72,0.0,-0.97785,6e-05,0.82478]
[1777869681971,53.05,80315.95,0.0,-0.97752,6e-05,0.83535]
[1777869683985,53.05,80310.35,0.0,-0.97788,6e-05,0.82404]
[1777869684991,53.05,80302.01,0.0,-0.9784,6e-05,0.8074]
[1777869687006,53.05,80301.76,0.0,-0.97842,6e-05,0.80691]
[1777869690028,53.05,80303.2,0.0,-0.97833,6e-05,0.80976]
[1777869691035,53.05,80302.68,0.0,-0.97862,6e-05,0.79838]
[1777869695063,53.05,80300.27,0.0,-0.97877,6e-05,0.79365]
[1777869696071,53.05,80303.41,0.0,-0.97858,6e-05,0.79981]
[1777869699093,53.05,80304.61,0.0,-0.9785,6e-05,0.80218]
[1777869705135,53.05,80304.02,0.0,-0.97854,6e-05,0.80101]
[1777869710171,53.05,80303.23,0.0,-0.97859,6e-05,0.79946]
[1777869711177,53.05,80304.47,0.0,-0.97851,6e-05,0.8019]
[1777869716591,53.05,80304.08,0.0,-0.97854,6e-05,0.80113]
[1777869716654,53.05,80316.95,0.0,-0.97773,6e-05,0.82681]
[1777869717219,53.05,80329.64,0.0,-0.9769,7e-05,0.85272]
[1777869718226,53.05,80330.72,0.0,-0.97683,7e-05,0.85496]
[1777869720241,53.05,80328.74,0.0,-0.97696,7e-05,0.85086]
[1777869721246,53.05,80330.6,0.0,-0.97684,7e-05,0.85471]
[1777869722254,53.05,80331.65,0.0,-0.97677,7e-05,0.85688]
[1777869723261,53.05,80335.21,0.0,-0.97653,7e-05,0.86429]
[1777869724268,53.05,80336.53,0.0,-0.97644,7e-05,0.86704]
[1777869725274,53.05,80335.36,0.0,-0.97652,7e-05,0.8646]
[1777869731012,53.05,80335.21,0.0,-0.97653,7e-05,0.86429]
[1777869732833,53.05,80335.47,0.0,-0.97651,7e-05,0.86483]
[1777869737781,53.05,80335.21,0.0,-0.97653,7e-05,0.86429]
[1777869737828,53.05,80335.21,0.0,-0.97653,7e-05,0.86429]
[1777869737929,53.05,80335.29,0.0,-0.97652,7e-05,0.86445]
[1777869739068,53.05,80335.29,0.0,-0.97652,7e-05,0.86445]
[1777869739076,53.05,80335.29,0.0,-0.97652,7e-05,0.86445]
[1777869739373,53.05,80333.97,0.0,-0.97661,7e-05,0.8617]
[1777869743293,53.05,80333.97,0.0,-0.97661,7e-05,0.8617]
[1777869743327,53.05,80333.97,0.0,-0.97661,7e-05,0.8617]
[1777869743401,53.05,80333.93,0.0,-0.97661,7e-05,0.86162]
[1777869746177,53.05,80334.48,0.0,-0.97658,7e-05,0.86276]
[1777869746327,53.05,80334.48,0.0,-0.97658,7e-05,0.86276]
[1777869750925,53.05,80334.67,0.0,-0.97656,7e-05,0.86316]
[1777869751075,53.05,80334.67,0.0,-0.97656,7e-05,0.86316]
[1777869750972,53.05,80333.4,0.0,-0.97665,7e-05,0.86052]
[1777869751706,53.05,80333.4,0.0,-0.97665,7e-05,0.86052]
[1777869751832,53.05,80333.4,0.0,-0.97665,7e-05,0.86052]
[1777869751930,53.05,80333.6,0.0,-0.97691,7e-05,0.85013]
[1777869754478,53.05,80331.91,0.0,-0.97703,7e-05,0.84665]
[1777869759513,53.05,80331.93,0.0,-0.97702,7e-05,0.84669]
[1777869760915,53.05,80331.93,0.0,-0.97702,7e-05,0.84669]
[1777869760972,53.05,80333.89,0.0,-0.97689,7e-05,0.85073]
[1777869761527,53.05,80342.18,0.0,-0.97634,7e-05,0.86799]
[1777869762534,53.05,80347.79,0.0,-0.97596,7e-05,0.87981]
[1777869764548,53.05,80349.44,0.0,-0.97584,7e-05,0.88331]
[1777869766819,53.05,80348.53,0.0,-0.97591,7e-05,0.88138]
[1777869766873,53.05,80354.9,0.0,-0.97547,7e-05,0.89497]
[1777869768828,53.05,80355.46,0.0,-0.97543,7e-05,0.89617]
[1777869771599,53.05,80348.05,0.0,-0.97594,7e-05,0.88036]
[1777869772330,53.05,80348.05,0.0,-0.97594,7e-05,0.88036]
[1777869772606,53.05,80352.21,0.0,-0.97565,7e-05,0.88921]
[1777869773612,53.05,80351.0,0.0,-0.97574,7e-05,0.88663]
[1777869774818,53.05,80351.0,0.0,-0.97574,7e-05,0.88663]
[1777869774919,53.05,80350.36,0.0,-0.97578,7e-05,0.88527]
[1777869775224,53.05,80350.36,0.0,-0.97578,7e-05,0.88527]
[1777869776634,53.05,80348.82,0.0,-0.97589,7e-05,0.882]
[1777869781052,53.05,80348.46,0.0,-0.97591,7e-05,0.88123]
[1777869781075,53.05,80348.46,0.0,-0.97591,7e-05,0.88123]
[1777869782675,53.05,80352.87,0.0,-0.97561,7e-05,0.89062]
[1777869784621,53.05,80353.5,0.0,-0.97556,7e-05,0.89197]
[1777869784827,53.05,80353.5,0.0,-0.97556,7e-05,0.89197]
[1777869784905,53.05,80353.5,0.0,-0.97556,7e-05,0.89197]
[1777869785078,53.05,80353.5,0.0,-0.97556,7e-05,0.89197]
[1777869785166,53.05,80353.23,0.0,-0.97558,7e-05,0.89139]
[1777869786704,53.05,80355.16,0.0,-0.97545,7e-05,0.89553]
[1777869787710,53.05,80356.26,0.0,-0.97537,7e-05,0.89789]
[1777869790731,53.05,80354.55,0.0,-0.97549,7e-05,0.89422]
[1777869793328,53.05,80354.69,0.0,-0.97548,7e-05,0.89452]
[1777869793753,53.05,80356.33,0.0,-0.97537,7e-05,0.89804]
[1777869795124,53.05,80356.33,0.0,-0.97537,7e-05,0.89804]
[1777869795327,53.05,80356.62,0.0,-0.97535,7e-05,0.89866]
[1777869795767,53.05,80357.03,0.0,-0.97532,7e-05,0.89955]
[1777869798657,53.05,80357.31,0.0,-0.9753,7e-05,0.90015]
[1777869798826,53.05,80357.31,0.0,-0.9753,7e-05,0.90015]
[1777869800802,53.05,80358.47,0.0,-0.97522,7e-05,0.90265]
[1777869801809,53.05,80361.1,0.0,-0.97503,7e-05,0.90834]
[1777869802417,53.05,80361.1,0.0,-0.97503,7e-05,0.90834]
[1777869802576,53.05,80361.1,0.0,-0.97503,7e-05,0.90834]
[1777869802902,53.05,80361.1,0.0,-0.97503,7e-05,0.90834]
[1777869803077,53.05,80361.1,0.0,-0.97503,7e-05,0.90834]
[1777869803178,53.05,80364.86,0.0,-0.97476,7e-05,0.91652]
[1777869804829,53.05,80367.01,0.0,-0.97461,7e-05,0.92123]
[1777869808860,53.05,80365.88,0.0,-0.97469,7e-05,0.91875]
[1777869809276,53.05,80365.88,0.0,-0.97469,7e-05,0.91875]
[1777869809326,53.05,80365.88,0.0,-0.97469,7e-05,0.91875]
[1777869810875,53.05,80355.16,0.0,-0.97545,7e-05,0.89553]
[1777869811882,53.05,80356.78,0.0,-0.97562,7e-05,0.88788]
[1777869813594,53.05,80356.74,0.0,-0.97563,7e-05,0.8878]
[1777869813827,53.05,80356.74,0.0,-0.97563,7e-05,0.8878]
[1777869814128,53.05,80354.24,0.0,-0.9758,7e-05,0.88247]
[1777869814738,53.05,80354.24,0.0,-0.9758,7e-05,0.88247]
[1777869814903,53.05,80345.57,0.0,-0.97639,7e-05,0.86417]
[1777869815910,53.05,80337.1,0.0,-0.97696,7e-05,0.84657]
[1777869816917,53.05,80334.57,0.0,-0.97713,7e-05,0.84136]
[1777869818931,53.05,80328.87,0.0,-0.9775,6e-05,0.82972]
[1777869819937,53.05,80323.22,0.0,-0.97787,6e-05,0.8183]
[1777869820945,53.05,80321.38,0.0,-0.97798,6e-05,0.81461]
[1777869821952,53.05,80317.76,0.0,-0.97821,6e-05,0.80738]
[1777869822344,53.05,80317.76,0.0,-0.97821,6e-05,0.80738]
[1777869822959,53.05,80316.1,0.0,-0.97832,6e-05,0.80408]
[1777869825406,53.05,80317.03,0.0,-0.97826,6e-05,0.80593]
[1777869826268,53.05,80317.23,0.0,-0.97825,6e-05,0.80633]
[1777869826328,53.05,80317.23,0.0,-0.97825,6e-05,0.80633]
[1777869826987,53.05,80317.79,0.0,-0.97821,6e-05,0.80744]
[1777869829001,53.05,80319.24,0.0,-0.97812,6e-05,0.81033]
[1777869829409,53.05,80319.24,0.0,-0.97812,6e-05,0.81033]
[1777869829583,53.05,80319.24,0.0,-0.97812,6e-05,0.81033]
[1777869830008,53.05,80320.7,0.0,-0.97803,6e-05,0.81325]
[1777869831015,53.05,80324.21,0.0,-0.9778,6e-05,0.8203]
[1777869832022,53.05,80329.08,0.0,-0.97749,7e-05,0.83015]
[1777869833165,53.05,80329.08,0.0,-0.97749,7e-05,0.83015]
[1777869833029,53.05,80330.89,0.0,-0.97737,7e-05,0.83383]
[1777869833327,53.05,80330.89,0.0,-0.97737,7e-05,0.83383]
[1777869833644,53.05,80330.89,0.0,-0.97737,7e-05,0.83383]
[1777869833828,53.05,80330.89,0.0,-0.97737,7e-05,0.83383]
[1777869834035,53.05,80332.04,0.0,-0.97729,7e-05,0.83618]
[1777869836050,53.05,80330.39,0.0,-0.9774,7e-05,0.83281]
[1777869837274,53.05,80330.77,0.0,-0.97738,7e-05,0.83359]
[1777869838063,53.05,80329.03,0.0,-0.97749,7e-05,0.83005]
[1777869842179,53.05,80329.12,0.0,-0.97748,7e-05,0.83023]
[1777869842324,53.05,80328.87,0.0,-0.9775,6e-05,0.82972]
[1777869843099,53.05,80328.65,0.0,-0.97752,6e-05,0.82928]
[1777869847127,53.05,80327.57,0.0,-0.97759,6e-05,0.82708]
[1777869852162,53.05,80328.32,0.0,-0.97754,6e-05,0.82861]
[1777869857197,53.05,80328.58,0.0,-0.97752,6e-05,0.82913]
[1777869860217,53.05,80324.99,0.0,-0.97775,6e-05,0.82187]
[1777869861225,53.05,80323.78,0.0,-0.97783,6e-05,0.81943]
[1777869862232,53.05,80325.94,0.0,-0.97769,6e-05,0.82379]
[1777869864245,53.05,80335.8,0.0,-0.97705,7e-05,0.84389]
[1777869865253,53.05,80338.96,0.0,-0.97684,7e-05,0.85041]
[1777869866260,53.05,80340.95,0.0,-0.9767,7e-05,0.85454]
[1777869867267,53.05,80341.97,0.0,-0.97664,7e-05,0.85666]
[1777869872040,53.05,80341.73,0.0,-0.97665,7e-05,0.85616]
[1777869872141,53.05,80340.95,0.0,-0.97698,7e-05,0.8437]
[1777869875041,53.05,80341.4,0.0,-0.97695,7e-05,0.84463]
[1777869875079,53.05,80341.4,0.0,-0.97695,7e-05,0.84463]
[1777869875140,53.05,80339.67,0.0,-0.97707,7e-05,0.84106]
[1777869875576,53.05,80339.67,0.0,-0.97707,7e-05,0.84106]
[1777869875612,53.05,80341.25,0.0,-0.97696,7e-05,0.84432]
[1777869877340,53.05,80340.23,0.0,-0.97703,7e-05,0.84221]
[1777869878944,53.05,80340.23,0.0,-0.97703,7e-05,0.84221]
[1777869879077,53.05,80340.23,0.0,-0.97703,7e-05,0.84221]
[1777869880285,53.05,80341.05,0.0,-0.97698,7e-05,0.8439]
[1777869880328,53.05,80341.05,0.0,-0.97698,7e-05,0.8439]
[1777869880366,53.05,80340.92,0.0,-0.97699,7e-05,0.84364]
[1777869884507,53.05,80341.12,0.0,-0.97697,7e-05,0.84405]
[1777869884577,53.05,80341.12,0.0,-0.97697,7e-05,0.84405]
[1777869884666,53.05,80339.02,0.0,-0.97711,7e-05,0.83973]
[1777869885401,53.05,80337.15,0.0,-0.97724,7e-05,0.83589]
[1777869886408,53.05,80335.28,0.0,-0.97736,7e-05,0.83207]
[1777869888939,53.05,80335.77,0.0,-0.97733,7e-05,0.83307]
[1777869889076,53.05,80335.77,0.0,-0.97733,7e-05,0.83307]
[1777869889429,53.05,80333.08,0.0,-0.9775,7e-05,0.82759]
[1777869890311,53.05,80333.08,0.0,-0.9775,7e-05,0.82759]
[1777869890330,53.05,80333.08,0.0,-0.9775,7e-05,0.82759]
[1777869890437,53.05,80331.44,0.0,-0.97761,6e-05,0.82427]
[1777869892926,53.05,80331.42,0.0,-0.97761,6e-05,0.82423]
[1777869896479,53.05,80334.05,0.0,-0.97744,7e-05,0.82957]
[1777869897822,53.05,80334.05,0.0,-0.97744,7e-05,0.82957]
[1777869898074,53.05,80334.05,0.0,-0.97744,7e-05,0.82957]
[1777869898166,53.05,80332.9,0.0,-0.97751,7e-05,0.82723]
[1777869898493,53.05,80331.89,0.0,-0.97758,6e-05,0.82518]
[1777869903531,53.05,80331.77,0.0,-0.97759,6e-05,0.82494]
[1777869905545,53.05,80333.86,0.0,-0.97745,7e-05,0.82918]
[1777869909572,53.05,80332.56,0.0,-0.97754,7e-05,0.82654]
[1777869910581,53.05,80334.1,0.0,-0.97744,7e-05,0.82967]
[1777869911587,53.05,80337.75,0.0,-0.9772,7e-05,0.83712]
[1777869913603,53.05,80336.28,0.0,-0.97729,7e-05,0.83411]
[1777869918637,53.05,80336.71,0.0,-0.97726,7e-05,0.83499]
[1777869923672,53.05,80337.53,0.0,-0.97721,7e-05,0.83667]
[1777869924679,53.05,80321.45,0.0,-0.97825,6e-05,0.80422]
[1777869925685,53.05,80320.19,0.0,-0.97833,6e-05,0.80172]
[1777869926693,53.05,80322.28,0.0,-0.9782,6e-05,0.80587]
[1777869928707,53.05,80324.96,0.0,-0.97803,6e-05,0.81122]
[1777869929714,53.05,80323.65,0.0,-0.97811,6e-05,0.8086]
[1777869931729,53.05,80323.73,0.0,-0.97838,6e-05,0.79824]
[1777869936763,53.05,80324.8,0.0,-0.97831,6e-05,0.80036]
[1777869942806,53.05,80325.32,0.0,-0.97828,6e-05,0.80139]
[1777869947840,53.05,80324.93,0.0,-0.9783,6e-05,0.80062]
[1777869952876,53.05,80324.97,0.0,-0.9783,6e-05,0.8007]
[1777869954889,53.05,80313.33,0.0,-0.97902,6e-05,0.77784]
[1777869955897,53.05,80308.35,0.0,-0.97933,6e-05,0.76821]
[1777869959925,53.05,80317.16,0.0,-0.97879,6e-05,0.78531]
[1777869960932,53.05,80318.59,0.0,-0.9787,6e-05,0.78811]
[1777869962946,53.05,80320.49,0.0,-0.97858,6e-05,0.79184]
[1777869967983,53.05,80320.39,0.0,-0.97859,6e-05,0.79164]
[1777869973017,53.05,80320.29,0.0,-0.97859,6e-05,0.79145]
[1777869978052,53.05,80320.33,0.0,-0.97859,6e-05,0.79153]
[1777869982080,53.05,80322.59,0.0,-0.97845,6e-05,0.79598]
[1777869983087,53.05,80329.54,0.0,-0.97801,6e-05,0.80981]
[1777869985100,53.05,80331.57,0.0,-0.97788,6e-05,0.81388]
[1777869989129,53.05,80330.47,0.0,-0.97795,6e-05,0.81167]
[1777869991142,53.05,80331.0,0.0,-0.97819,6e-05,0.80214]
[1777869996177,53.05,80330.89,0.0,-0.97819,6e-05,0.80192]
[1777870000206,53.05,80331.95,0.0,-0.97813,6e-05,0.80403]
[1777870003227,53.05,80335.74,0.0,-0.97788,6e-05,0.81162]
[1777870005241,53.05,80336.88,0.0,-0.97781,6e-05,0.81391]
[1777870006248,53.05,80335.13,0.0,-0.97792,6e-05,0.81039]
[1777870007255,53.05,80334.05,0.0,-0.97799,6e-05,0.80823]
[1777870011284,53.05,80335.18,0.0,-0.97792,6e-05,0.81049]
[1777870012292,53.05,80334.1,0.0,-0.97799,6e-05,0.80833]
[1777870013299,53.05,80335.81,0.0,-0.97788,6e-05,0.81176]
[1777870014306,53.05,80339.15,0.0,-0.97766,7e-05,0.81849]
[1777870019341,53.05,80339.86,0.0,-0.97762,7e-05,0.81993]
[1777870020897,53.05,80339.44,0.0,-0.97764,7e-05,0.81908]
[1777870023575,53.05,80339.86,0.0,-0.97762,7e-05,0.81993]
[1777870027702,53.05,80339.97,0.0,-0.97761,7e-05,0.82015]
[1777870027829,53.05,80339.97,0.0,-0.97761,7e-05,0.82015]
[1777870027892,53.05,80339.97,0.0,-0.97761,7e-05,0.82015]
[1777870028075,53.05,80339.97,0.0,-0.97761,7e-05,0.82015]
[1777870028404,53.05,80339.58,0.0,-0.97763,7e-05,0.81936]
[1777870030418,53.05,80341.34,0.0,-0.97752,7e-05,0.82293]
[1777870032204,53.05,80341.34,0.0,-0.97752,7e-05,0.82293]
[1777870032325,53.05,80341.34,0.0,-0.97752,7e-05,0.82293]
[1777870032305,53.05,80350.62,0.0,-0.9769,7e-05,0.84193]
[1777870033439,53.05,80347.47,0.0,-0.97711,7e-05,0.83545]
[1777870034588,53.05,80347.47,0.0,-0.97711,7e-05,0.83545]
[1777870034827,53.05,80347.47,0.0,-0.97711,7e-05,0.83545]
[1777870034904,53.05,80345.18,0.0,-0.97727,7e-05,0.83075]
[1777870036840,53.05,80345.44,0.0,-0.97725,7e-05,0.83129]
[1777870037075,53.05,80345.44,0.0,-0.97725,7e-05,0.83129]
[1777870037177,53.05,80347.29,0.0,-0.97713,7e-05,0.83508]
[1777870037467,53.05,80348.79,0.0,-0.97703,7e-05,0.83816]
[1777870039481,53.05,80350.22,0.0,-0.97693,7e-05,0.84111]
[1777870041371,53.05,80350.22,0.0,-0.97693,7e-05,0.84111]
[1777870041405,53.05,80349.45,0.0,-0.97698,7e-05,0.83952]
[1777870041575,53.05,80349.45,0.0,-0.97698,7e-05,0.83952]
[1777870045798,53.05,80347.36,0.0,-0.97712,7e-05,0.83522]
[1777870047576,53.05,80347.49,0.0,-0.97711,7e-05,0.83549]
[1777870049173,53.05,80347.83,0.0,-0.97709,7e-05,0.83619]
[1777870049325,53.05,80347.83,0.0,-0.97709,7e-05,0.83619]
[1777870049426,53.05,80338.09,0.0,-0.97773,6e-05,0.81635]
[1777870050257,53.05,80338.09,0.0,-0.97773,6e-05,0.81635]
[1777870050327,53.05,80338.09,0.0,-0.97773,6e-05,0.81635]
[1777870050359,53.05,80335.26,0.0,-0.97791,6e-05,0.81065]
[1777870051565,53.05,80336.67,0.0,-0.9781,6e-05,0.80284]
[1777870054847,53.05,80336.98,0.0,-0.97808,6e-05,0.80346]
[1777870055084,53.05,80336.98,0.0,-0.97808,6e-05,0.80346]
[1777870060128,53.05,80337.05,0.0,-0.97807,6e-05,0.8036]
[1777870060326,53.05,80337.05,0.0,-0.97807,6e-05,0.8036]
[1777870060350,53.05,80338.77,0.0,-0.97796,6e-05,0.80704]
[1777870061038,53.05,80338.77,0.0,-0.97796,6e-05,0.80704]
[1777870061083,53.05,80338.77,0.0,-0.97796,6e-05,0.80704]
[1777870061139,53.05,80339.28,0.0,-0.97793,6e-05,0.80806]
[1777870064656,53.05,80340.95,0.0,-0.97782,6e-05,0.81142]
[1777870067143,53.05,80339.75,0.0,-0.9779,6e-05,0.80901]
[1777870067577,53.05,80339.75,0.0,-0.9779,6e-05,0.80901]
[1777870072712,53.05,80341.16,0.0,-0.97781,6e-05,0.81184]
[1777870074301,53.05,80341.16,0.0,-0.97781,6e-05,0.81184]
[1777870074326,53.05,80341.16,0.0,-0.97781,6e-05,0.81184]
[1777870074403,53.05,80343.03,0.0,-0.97769,7e-05,0.81561]
[1777870075879,53.05,80343.49,0.0,-0.97766,7e-05,0.81654]
[1777870076077,53.05,80343.49,0.0,-0.97766,7e-05,0.81654]
[1777870079761,53.05,80346.27,0.0,-0.97748,7e-05,0.82218]
[1777870081247,53.05,80348.97,0.0,-0.9773,7e-05,0.82768]
[1777870081858,53.05,80348.97,0.0,-0.9773,7e-05,0.82768]
[1777870082080,53.05,80348.97,0.0,-0.9773,7e-05,0.82768]
[1777870082084,53.05,80349.84,0.0,-0.97724,7e-05,0.82946]
[1777870083578,53.05,80350.81,0.0,-0.97718,7e-05,0.83145]
[1777870088209,53.05,80350.11,0.0,-0.97722,7e-05,0.83001]
[1777870088328,53.05,80350.11,0.0,-0.97722,7e-05,0.83001]
[1777870089257,53.05,80349.79,0.0,-0.97724,7e-05,0.82936]
[1777870089325,53.05,80349.79,0.0,-0.97724,7e-05,0.82936]
[1777870089358,53.05,80349.97,0.0,-0.97723,7e-05,0.82973]
[1777870092854,53.05,80351.13,0.0,-0.97715,7e-05,0.8321]
[1777870093610,53.05,80351.13,0.0,-0.97715,7e-05,0.8321]
[1777870093827,53.05,80351.13,0.0,-0.97715,7e-05,0.8321]
[1777870093860,53.05,80356.16,0.0,-0.97682,7e-05,0.84247]
[1777870094868,53.05,80361.55,0.0,-0.97645,7e-05,0.85368]
[1777870097342,53.05,80361.28,0.0,-0.97647,7e-05,0.85312]
[1777870097426,53.05,80360.4,0.0,-0.97653,7e-05,0.85128]
[1777870097577,53.05,80360.4,0.0,-0.97653,7e-05,0.85128]
[1777870098219,53.05,80360.4,0.0,-0.97653,7e-05,0.85128]
[1777870098324,53.05,80360.4,0.0,-0.97653,7e-05,0.85128]
[1777870099903,53.05,80363.46,0.0,-0.97632,7e-05,0.85768]
[1777870100910,53.05,80364.76,0.0,-0.97623,7e-05,0.86041]
[1777870103810,53.05,80364.78,0.0,-0.97623,7e-05,0.86046]
[1777870103828,53.05,80364.78,0.0,-0.97623,7e-05,0.86046]
[1777870103930,53.05,80365.78,0.0,-0.97616,7e-05,0.86256]
[1777870105214,53.05,80367.42,0.0,-0.97605,7e-05,0.86602]
[1777870105579,53.05,80367.42,0.0,-0.97605,7e-05,0.86602]
[1777870105945,53.05,80375.03,0.0,-0.97552,7e-05,0.88221]
[1777870107573,53.05,80374.75,0.0,-0.97554,7e-05,0.88161]
[1777870107826,53.05,80374.75,0.0,-0.97554,7e-05,0.88161]
[1777870107959,53.05,80374.66,0.0,-0.97554,7e-05,0.88142]
[1777870111739,53.05,80374.51,0.0,-0.97555,7e-05,0.8811]
[1777870111827,53.05,80374.51,0.0,-0.97555,7e-05,0.8811]
[1777870111987,53.05,80375.69,0.0,-0.97577,7e-05,0.87239]
[1777870114001,53.05,80373.09,0.0,-0.97595,7e-05,0.86687]
[1777870116478,53.05,80373.19,0.0,-0.97594,7e-05,0.86708]
[1777870116575,53.05,80373.18,0.0,-0.97594,7e-05,0.86706]
[1777870116993,53.05,80373.18,0.0,-0.97594,7e-05,0.86706]
[1777870117075,53.05,80373.18,0.0,-0.97594,7e-05,0.86706]
[1777870117177,53.05,80369.5,0.0,-0.9762,7e-05,0.85928]
[1777870118031,53.05,80368.3,0.0,-0.97628,7e-05,0.85676]
[1777870120090,53.05,80368.78,0.0,-0.97625,7e-05,0.85777]
[1777870120329,53.05,80368.78,0.0,-0.97625,7e-05,0.85777]
[1777870120430,53.05,80368.42,0.0,-0.97627,7e-05,0.85701]
[1777870121051,53.05,80369.46,0.0,-0.9762,7e-05,0.8592]
[1777870121939,53.05,80369.46,0.0,-0.9762,7e-05,0.8592]
[1777870122079,53.05,80369.46,0.0,-0.9762,7e-05,0.8592]
[1777870126405,53.05,80368.55,0.0,-0.97626,7e-05,0.85729]
[1777870126507,53.05,80368.48,0.0,-0.97627,7e-05,0.85714]
[1777870126576,53.05,80368.48,0.0,-0.97627,7e-05,0.85714]
[1777870129108,53.05,80366.91,0.0,-0.97638,7e-05,0.85385]
[1777870129579,53.05,80366.91,0.0,-0.97638,7e-05,0.85385]
[1777870130114,53.05,80365.87,0.0,-0.97645,7e-05,0.85167]
[1777870132371,53.05,80365.92,0.0,-0.97644,7e-05,0.85177]
[1777870132428,53.05,80359.05,0.0,-0.97691,7e-05,0.8375]
[1777870132575,53.05,80359.05,0.0,-0.97691,7e-05,0.8375]
[1777870133136,53.05,80354.34,0.0,-0.97722,7e-05,0.82781]
[1777870134368,53.05,80354.34,0.0,-0.97722,7e-05,0.82781]
[1777870134398,53.05,80353.93,0.0,-0.97725,7e-05,0.82697]
[1777870134579,53.05,80353.93,0.0,-0.97725,7e-05,0.82697]
[1777870135150,53.05,80351.19,0.0,-0.97743,7e-05,0.82138]
[1777870136391,53.05,80351.19,0.0,-0.97743,7e-05,0.82138]
[1777870136575,53.05,80350.29,0.0,-0.97749,7e-05,0.81955]
[1777870137164,53.05,80349.32,0.0,-0.97756,7e-05,0.81758]
[1777870138171,53.05,80347.82,0.0,-0.97765,7e-05,0.81455]
[1777870139133,53.05,80347.82,0.0,-0.97765,7e-05,0.81455]
[1777870139326,53.05,80347.82,0.0,-0.97765,7e-05,0.81455]
[1777870139420,53.05,80347.24,0.0,-0.97769,7e-05,0.81337]
[1777870143577,53.05,80347.83,0.0,-0.97765,7e-05,0.81457]
[1777870143825,53.05,80347.83,0.0,-0.97765,7e-05,0.81457]
[1777870145220,53.05,80348.92,0.0,-0.97758,7e-05,0.81677]
[1777870146227,53.05,80351.47,0.0,-0.97741,7e-05,0.82195]
[1777870147664,53.05,80350.62,0.0,-0.97747,7e-05,0.82022]
[1777870147828,53.05,80350.62,0.0,-0.97747,7e-05,0.82022]
[1777870148241,53.05,80350.23,0.0,-0.9775,7e-05,0.81943]
[1777870151261,53.05,80349.28,0.0,-0.97756,7e-05,0.8175]
[1777870151576,53.05,80349.28,0.0,-0.97756,7e-05,0.8175]
[1777870152269,53.05,80341.51,0.0,-0.97806,6e-05,0.80186]
[1777870153632,53.05,80340.66,0.0,-0.97812,6e-05,0.80016]
[1777870153808,53.05,80340.66,0.0,-0.97812,6e-05,0.80016]
[1777870154283,53.05,80340.54,0.0,-0.97813,6e-05,0.79992]
[1777870159345,53.05,80340.46,0.0,-0.97813,6e-05,0.79976]
[1777870159575,53.05,80340.44,0.0,-0.97813,6e-05,0.79972]
[1777870162338,53.05,80336.54,0.0,-0.97838,6e-05,0.79197]
[1777870163346,53.05,80335.45,0.0,-0.97845,6e-05,0.78981]
[1777870164353,53.05,80334.24,0.0,-0.97853,6e-05,0.78743]
[1777870165155,53.05,80334.24,0.0,-0.97853,6e-05,0.78743]
[1777870165324,53.05,80334.24,0.0,-0.97853,6e-05,0.78743]
[1777870168073,53.05,80334.83,0.0,-0.97849,6e-05,0.78859]
[1777870168326,53.05,80334.83,0.0,-0.97849,6e-05,0.78859]
[1777870168381,53.05,80334.62,0.0,-0.9785,6e-05,0.78818]
[1777870171401,53.05,80333.9,0.0,-0.97882,6e-05,0.77623]
[1777870174423,53.05,80321.33,0.0,-0.9796,6e-05,0.75196]
[1777870175388,53.05,80321.33,0.0,-0.9796,6e-05,0.75196]
[1777870175566,53.05,80319.63,0.0,-0.9797,6e-05,0.74872]
[1777870175578,53.05,80319.63,0.0,-0.9797,6e-05,0.74872]
[1777870176437,53.05,80317.55,0.0,-0.97983,6e-05,0.74477]
[1777870179458,53.05,80318.48,0.0,-0.97977,6e-05,0.74654]
[1777870179817,53.05,80318.48,0.0,-0.97977,6e-05,0.74654]
[1777870180135,53.05,80318.48,0.0,-0.97977,6e-05,0.74654]
[1777870180327,53.05,80318.48,0.0,-0.97977,6e-05,0.74654]
[1777870180464,53.05,80318.21,0.0,-0.97979,6e-05,0.74602]
[1777870185500,53.05,80317.62,0.0,-0.97982,6e-05,0.74491]
[1777870188521,53.05,80315.9,0.0,-0.97993,6e-05,0.74165]
[1777870189528,53.05,80309.0,0.0,-0.98034,6e-05,0.72871]
[1777870190534,53.05,80298.85,0.0,-0.98093,6e-05,0.70999]
[1777870191542,53.05,80296.66,0.0,-0.98105,6e-05,0.706]
[1777870192549,53.05,80297.97,0.0,-0.98098,6e-05,0.70839]
[1777870193555,53.05,80295.72,0.0,-0.98111,6e-05,0.70429]
[1777870194077,53.05,80295.72,0.0,-0.98111,6e-05,0.70429]
[1777870194563,53.05,80297.1,0.0,-0.98103,6e-05,0.7068]
[1777870196576,53.05,80294.1,0.0,-0.9812,6e-05,0.70136]
[1777870197620,53.05,80293.32,0.0,-0.98124,6e-05,0.69995]
[1777870197832,53.05,80293.32,0.0,-0.98124,6e-05,0.69995]
[1777870198591,53.05,80293.22,0.0,-0.98125,6e-05,0.69977]
[1777870201612,53.05,80299.74,0.0,-0.98088,6e-05,0.71162]
[1777870202619,53.05,80306.42,0.0,-0.98049,6e-05,0.72392]
[1777870203626,53.05,80304.44,0.0,-0.9806,6e-05,0.72026]
[1777870206649,53.05,80302.09,0.0,-0.98074,6e-05,0.71593]
[1777870207830,53.05,80302.09,0.0,-0.98074,6e-05,0.71593]
[1777870207928,53.05,80299.96,0.0,-0.98086,6e-05,0.71202]
[1777870209271,53.05,80299.96,0.0,-0.98086,6e-05,0.71202]
[1777870209327,53.05,80299.96,0.0,-0.98086,6e-05,0.71202]
[1777870209472,53.05,80299.96,0.0,-0.98086,6e-05,0.71202]
[1777870209579,53.05,80299.96,0.0,-0.98086,6e-05,0.71202]
[1777870209488,53.05,80297.35,0.0,-0.98101,6e-05,0.70726]
[1777870209670,53.05,80293.66,0.0,-0.98122,6e-05,0.70056]
[1777870216990,53.05,80293.35,0.0,-0.98124,6e-05,0.7]
[1777870217076,53.05,80293.35,0.0,-0.98124,6e-05,0.7]
[1777870217092,53.05,80295.16,0.0,-0.98114,6e-05,0.70328]
[1777870217727,53.05,80298.15,0.0,-0.98097,6e-05,0.70871]
[1777870220747,53.05,80299.07,0.0,-0.98091,6e-05,0.71039]
[1777870224016,53.05,80299.1,0.0,-0.98091,6e-05,0.71045]
[1777870224076,53.05,80299.1,0.0,-0.98091,6e-05,0.71045]
[1777870224117,53.05,80301.67,0.0,-0.98076,6e-05,0.71516]
[1777870225178,53.05,80301.67,0.0,-0.98076,6e-05,0.71516]
[1777870225324,53.05,80301.67,0.0,-0.98076,6e-05,0.71516]
[1777870225426,53.05,80304.36,0.0,-0.98061,6e-05,0.72011]
[1777870227798,53.05,80305.61,0.0,-0.98054,6e-05,0.72242]
[1777870228805,53.05,80307.06,0.0,-0.98045,6e-05,0.72511]
[1777870231607,53.05,80307.06,0.0,-0.98045,6e-05,0.72511]
[1777870230819,53.05,80306.11,0.0,-0.98051,6e-05,0.72334]
[1777870231826,53.05,80307.13,0.0,-0.98071,6e-05,0.71519]
[1777870232832,53.05,80308.75,0.0,-0.98061,6e-05,0.71817]
[1777870234961,53.05,80309.05,0.0,-0.98059,6e-05,0.71873]
[1777870235076,53.05,80309.05,0.0,-0.98059,6e-05,0.71873]
[1777870235178,53.05,80307.87,0.0,-0.98066,6e-05,0.71655]
[1777870237868,53.05,80306.9,0.0,-0.98072,6e-05,0.71476]
[1777870242903,53.05,80306.34,0.0,-0.98075,6e-05,0.71373]
[1777870247938,53.05,80306.37,0.0,-0.98075,6e-05,0.71379]
[1777870248946,53.05,80304.48,0.0,-0.98086,6e-05,0.71032]
[1777870251966,53.05,80310.97,0.0,-0.98048,6e-05,0.72228]
[1777870252973,53.05,80315.04,0.0,-0.98024,6e-05,0.72985]
[1777870258008,53.05,80314.78,0.0,-0.98026,6e-05,0.72937]
[1777870261029,53.05,80324.51,0.0,-0.97967,6e-05,0.74772]
[1777870262037,53.05,80327.39,0.0,-0.9795,6e-05,0.75321]
[1777870267073,53.05,80327.0,0.0,-0.97952,6e-05,0.75247]
[1777870269089,53.05,80330.78,0.0,-0.97929,6e-05,0.75972]
[1777870270096,53.05,80339.89,0.0,-0.97872,6e-05,0.77743]
[1777870271104,53.05,80341.31,0.0,-0.97863,6e-05,0.78021]
[1777870276138,53.05,80341.38,0.0,-0.97863,6e-05,0.78035]
[1777870278153,53.05,80349.92,0.0,-0.97808,6e-05,0.79728]
[1777870279160,53.05,80355.82,0.0,-0.97769,7e-05,0.80913]
[1777870279860,53.05,80355.82,0.0,-0.97769,7e-05,0.80913]
[1777870281174,53.05,80358.09,0.0,-0.97754,7e-05,0.81373]
[1777870283833,53.05,80357.19,0.0,-0.9776,7e-05,0.8119]
[1777870285202,53.05,80367.92,0.0,-0.97689,7e-05,0.83385]
[1777870286210,53.05,80374.9,0.0,-0.97641,7e-05,0.84837]
[1777870289543,53.05,80374.07,0.0,-0.97647,7e-05,0.84663]
[1777870289575,53.05,80374.07,0.0,-0.97647,7e-05,0.84663]
[1777870289652,53.05,80373.13,0.0,-0.97653,7e-05,0.84467]
[1777870290604,53.05,80373.13,0.0,-0.97653,7e-05,0.84467]
[1777870290632,53.05,80373.45,0.0,-0.97651,7e-05,0.84534]
[1777870290741,53.05,80373.45,0.0,-0.97651,7e-05,0.84534]
[1777870291247,53.05,80370.84,0.0,-0.97698,7e-05,0.82886]
[1777870292254,53.05,80368.22,0.0,-0.97716,7e-05,0.82347]
[1777870295154,53.05,80367.97,0.0,-0.97717,7e-05,0.82296]
[1777870295326,53.05,80367.97,0.0,-0.97717,7e-05,0.82296]
[1777870295372,53.05,80369.64,0.0,-0.97706,7e-05,0.82639]
[1777870297441,53.05,80369.98,0.0,-0.97704,7e-05,0.82709]
[1777870297580,53.05,80369.98,0.0,-0.97704,7e-05,0.82709]
[1777870297662,53.05,80363.67,0.0,-0.97746,7e-05,0.81418]
[1777870300382,53.05,80363.17,0.0,-0.97749,7e-05,0.81316]
[1777870300577,53.05,80363.17,0.0,-0.97749,7e-05,0.81316]
[1777870300604,53.05,80364.24,0.0,-0.97742,7e-05,0.81534]
[1777870303331,53.05,80360.65,0.0,-0.97766,7e-05,0.80806]
[1777870304693,53.05,80353.36,0.0,-0.97814,6e-05,0.79342]
[1777870304849,53.05,80353.36,0.0,-0.97814,6e-05,0.79342]
[1777870305345,53.05,80343.05,0.0,-0.9788,6e-05,0.77305]
[1777870306585,53.05,80337.95,0.0,-0.97912,6e-05,0.76313]
[1777870307359,53.05,80338.94,0.0,-0.97905,6e-05,0.76505]
[1777870310168,53.05,80339.83,0.0,-0.979,6e-05,0.76677]
[1777870310380,53.05,80341.38,0.0,-0.9789,6e-05,0.76979]
[1777870311127,53.05,80341.38,0.0,-0.9789,6e-05,0.76979]
[1777870311386,53.05,80342.64,0.0,-0.97882,6e-05,0.77225]
[1777870312994,53.05,80342.62,0.0,-0.97882,6e-05,0.77221]
[1777870313330,53.05,80342.62,0.0,-0.97882,6e-05,0.77221]
[1777870314408,53.05,80344.59,0.0,-0.9787,6e-05,0.77607]
[1777870316421,53.05,80347.93,0.0,-0.97849,6e-05,0.78264]
[1777870317364,53.05,80347.93,0.0,-0.97849,6e-05,0.78264]
[1777870317577,53.05,80347.93,0.0,-0.97849,6e-05,0.78264]
[1777870317679,53.05,80347.36,0.0,-0.97852,6e-05,0.78152]
[1777870319647,53.05,80346.14,0.0,-0.9786,6e-05,0.77911]
[1777870320449,53.05,80344.39,0.0,-0.97871,6e-05,0.77568]
[1777870323078,53.05,80344.02,0.0,-0.97873,6e-05,0.77495]
[1777870323471,53.05,80348.66,0.0,-0.97844,6e-05,0.78408]
[1777870323858,53.05,80348.66,0.0,-0.97844,6e-05,0.78408]
[1777870324076,53.05,80348.66,0.0,-0.97844,6e-05,0.78408]
[1777870324478,53.05,80352.78,0.0,-0.97817,6e-05,0.79226]
[1777870325065,53.05,80352.78,0.0,-0.97817,6e-05,0.79226]
[1777870325075,53.05,80352.78,0.0,-0.97817,6e-05,0.79226]
[1777870328506,53.05,80351.15,0.0,-0.97828,6e-05,0.78902]
[1777870329291,53.05,80351.15,0.0,-0.97828,6e-05,0.78902]
[1777870329324,53.05,80351.15,0.0,-0.97828,6e-05,0.78902]
[1777870329513,53.05,80349.62,0.0,-0.97838,6e-05,0.78598]
[1777870330129,53.05,80349.62,0.0,-0.97838,6e-05,0.78598]
[1777870330325,53.05,80349.62,0.0,-0.97838,6e-05,0.78598]
[1777870330520,53.05,80350.16,0.0,-0.97834,6e-05,0.78705]
[1777870331527,53.05,80351.38,0.0,-0.97827,6e-05,0.78947]
[1777870332533,53.05,80354.78,0.0,-0.97805,6e-05,0.79625]
[1777870332997,53.05,80354.78,0.0,-0.97805,6e-05,0.79625]
[1777870333076,53.05,80354.78,0.0,-0.97805,6e-05,0.79625]
[1777870334548,53.05,80353.78,0.0,-0.97811,6e-05,0.79425]
[1777870334797,53.05,80353.78,0.0,-0.97811,6e-05,0.79425]
[1777870334827,53.05,80353.78,0.0,-0.97811,6e-05,0.79425]
[1777870335554,53.05,80351.51,0.0,-0.97826,6e-05,0.78973]
[1777870336562,53.05,80350.11,0.0,-0.97835,6e-05,0.78695]
[1777870337568,53.05,80327.8,0.0,-0.97974,6e-05,0.74366]
[1777870338576,53.05,80319.27,0.0,-0.98025,6e-05,0.72759]
[1777870339583,53.05,80318.57,0.0,-0.98029,6e-05,0.72628]
[1777870340590,53.05,80320.28,0.0,-0.98019,6e-05,0.72948]
[1777870343611,53.05,80318.82,0.0,-0.98028,6e-05,0.72675]
[1777870344537,53.05,80318.82,0.0,-0.98028,6e-05,0.72675]
[1777870344618,53.05,80317.59,0.0,-0.98035,6e-05,0.72446]
[1777870346632,53.05,80321.14,0.0,-0.98014,6e-05,0.73109]
[1777870347184,53.05,80321.14,0.0,-0.98014,6e-05,0.73109]
[1777870347325,53.05,80321.14,0.0,-0.98014,6e-05,0.73109]
[1777870347638,53.05,80321.47,0.0,-0.98012,6e-05,0.73171]
[1777870351667,53.05,80318.37,0.0,-0.98057,6e-05,0.71577]
[1777870356701,53.05,80317.92,0.0,-0.9806,6e-05,0.71494]
[1777870358716,53.05,80316.49,0.0,-0.98068,6e-05,0.7123]
[1777870359723,53.05,80310.1,0.0,-0.98105,6e-05,0.70061]
[1777870362745,53.05,80306.8,0.0,-0.98124,6e-05,0.69463]
[1777870363751,53.05,80303.9,0.0,-0.9814,6e-05,0.6894]
[1777870365765,53.05,80301.41,0.0,-0.98154,6e-05,0.68494]
[1777870366772,53.05,80298.4,0.0,-0.98171,6e-05,0.67958]
[1777870368786,53.05,80297.35,0.0,-0.98177,6e-05,0.67771]
[1777870369792,53.05,80295.13,0.0,-0.9819,6e-05,0.67379]
[1777870371807,53.05,80293.87,0.0,-0.98196,6e-05,0.67157]
[1777870375835,53.05,80289.66,0.0,-0.9822,5e-05,0.66419]
[1777870378858,53.05,80288.54,0.0,-0.98226,5e-05,0.66223]
[1777870380872,53.05,80285.48,0.0,-0.98242,5e-05,0.65692]
[1777870382886,53.05,80290.58,0.0,-0.98215,5e-05,0.66579]
[1777870383893,53.05,80288.06,0.0,-0.98228,5e-05,0.6614]
[1777870385907,53.05,80285.93,0.0,-0.9824,5e-05,0.6577]
[1777870386914,53.05,80286.91,0.0,-0.98235,5e-05,0.6594]
[1777870387921,53.05,80285.94,0.0,-0.9824,5e-05,0.65772]
[1777870391949,53.05,80288.62,0.0,-0.98225,5e-05,0.66237]
[1777870392956,53.05,80291.24,0.0,-0.98211,5e-05,0.66695]
[1777870400013,53.05,80291.23,0.0,-0.98211,5e-05,0.66693]
[1777870401011,53.05,80309.76,0.0,-0.98107,6e-05,0.69999]
[1777870402019,53.05,80315.81,0.0,-0.98072,6e-05,0.71105]
[1777870404033,53.05,80314.86,0.0,-0.98077,6e-05,0.7093]
[1777870405040,53.05,80330.75,0.0,-0.97983,6e-05,0.73893]
[1777870406047,53.05,80330.46,0.0,-0.97985,6e-05,0.73838]
[1777870409068,53.05,80339.32,0.0,-0.9793,6e-05,0.7553]
[1777870410075,53.05,80339.4,0.0,-0.9793,6e-05,0.75545]
[1777870411082,53.05,80339.29,0.0,-0.97958,6e-05,0.7448]
[1777870413096,53.05,80340.19,0.0,-0.97952,6e-05,0.74652]
[1777870415445,53.05,80340.75,0.0,-0.97949,6e-05,0.74759]
[1777870418993,53.05,80339.73,0.0,-0.97955,6e-05,0.74564]
[1777870419079,53.05,80339.73,0.0,-0.97955,6e-05,0.74564]
[1777870419138,53.05,80334.86,0.0,-0.97985,6e-05,0.73638]
[1777870420757,53.05,80334.86,0.0,-0.97985,6e-05,0.73638]
[1777870420789,53.05,80327.52,0.0,-0.98029,6e-05,0.72259]
[1777870421649,53.05,80327.52,0.0,-0.98029,6e-05,0.72259]
[1777870421678,53.05,80323.41,0.0,-0.98054,6e-05,0.71495]
[1777870421828,53.05,80323.41,0.0,-0.98054,6e-05,0.71495]
[1777870422159,53.05,80321.75,0.0,-0.98063,6e-05,0.71189]
[1777870423166,53.05,80315.71,0.0,-0.98099,6e-05,0.70081]
[1777870424173,53.05,80310.98,0.0,-0.98126,6e-05,0.69223]
[1777870424954,53.05,80310.98,0.0,-0.98126,6e-05,0.69223]
[1777870425075,53.05,80310.98,0.0,-0.98126,6e-05,0.69223]
[1777870425180,53.05,80302.54,0.0,-0.98173,6e-05,0.67712]
[1777870426186,53.05,80302.42,0.0,-0.98174,6e-05,0.67691]
[1777870431263,53.05,80302.69,0.0,-0.98173,6e-05,0.67739]
[1777870431325,53.05,80302.69,0.0,-0.98173,6e-05,0.67739]
[1777870431863,53.05,80301.91,0.0,-0.98177,6e-05,0.67601]
[1777870432075,53.05,80301.91,0.0,-0.98177,6e-05,0.67601]
[1777870432229,53.05,80299.34,0.0,-0.98191,6e-05,0.67146]
[1777870433128,53.05,80299.34,0.0,-0.98191,6e-05,0.67146]
[1777870433236,53.05,80296.04,0.0,-0.9821,5e-05,0.66566]
[1777870435250,53.05,80294.56,0.0,-0.98218,5e-05,0.66307]
[1777870437264,53.05,80291.53,0.0,-0.98234,5e-05,0.6578]
[1777870440285,53.05,80296.62,0.0,-0.98206,6e-05,0.66668]
[1777870441696,53.05,80296.62,0.0,-0.98206,6e-05,0.66668]
[1777870441828,53.05,80296.62,0.0,-0.98206,6e-05,0.66668]
[1777870441789,53.05,80298.79,0.0,-0.98194,6e-05,0.67049]
[1777870442300,53.05,80299.18,0.0,-0.98192,6e-05,0.67118]
[1777870443307,53.05,80300.15,0.0,-0.98187,6e-05,0.67289]
[1777870448342,53.05,80299.48,0.0,-0.98191,6e-05,0.67171]
[1777870450356,53.05,80298.17,0.0,-0.98198,6e-05,0.6694]
[1777870451843,53.05,80298.17,0.0,-0.98198,6e-05,0.6694]
[1777870451363,53.05,80297.03,0.0,-0.98204,6e-05,0.6674]
[1777870452076,53.05,80297.03,0.0,-0.98204,6e-05,0.6674]
[1777870452370,53.05,80296.35,0.0,-0.98208,6e-05,0.6662]
[1777870454384,53.05,80294.72,0.0,-0.98217,5e-05,0.66335]
[1777870455391,53.05,80293.34,0.0,-0.98224,5e-05,0.66094]
[1777870461433,53.05,80292.15,0.0,-0.98231,5e-05,0.65887]
[1777870462441,53.05,80293.03,0.0,-0.98226,5e-05,0.6604]
[1777870464455,53.05,80291.86,0.0,-0.98232,5e-05,0.65837]
[1777870469490,53.05,80291.09,0.0,-0.98237,5e-05,0.65703]
[1777870471503,53.05,80291.27,0.0,-0.9826,5e-05,0.64773]
[1777870472510,53.05,80290.13,0.0,-0.98266,5e-05,0.64578]
[1777870476539,53.05,80288.24,0.0,-0.98277,5e-05,0.64254]
[1777870477546,53.05,80284.63,0.0,-0.98296,5e-05,0.6364]
[1777870479721,53.05,80283.96,0.0,-0.98299,5e-05,0.63526]
[1777870479824,53.05,80283.96,0.0,-0.98299,5e-05,0.63526]
[1777870479753,53.05,80279.69,0.0,-0.98322,5e-05,0.62806]
[1777870480567,53.05,80277.89,0.0,-0.98331,5e-05,0.62505]
[1777870481574,53.05,80276.54,0.0,-0.98338,5e-05,0.6228]
[1777870483587,53.05,80275.77,0.0,-0.98342,5e-05,0.62151]
[1777870485632,53.05,80276.48,0.0,-0.98338,5e-05,0.62269]
[1777870485825,53.05,80276.48,0.0,-0.98338,5e-05,0.62269]
[1777870485681,53.05,80276.23,0.0,-0.9834,5e-05,0.62228]
[1777870486609,53.05,80275.93,0.0,-0.98341,5e-05,0.62178]
[1777870488623,53.05,80274.27,0.0,-0.9835,5e-05,0.61902]
[1777870489077,53.05,80274.27,0.0,-0.9835,5e-05,0.61902]
[1777870489630,53.05,80273.12,0.0,-0.98356,5e-05,0.61711]
[1777870490637,53.05,80272.3,0.0,-0.9836,5e-05,0.61576]
[1777870496679,53.05,80272.26,0.0,-0.9836,5e-05,0.61569]
[1777870498693,53.05,80271.35,0.0,-0.98365,5e-05,0.61419]
[1777870499700,53.05,80261.56,0.0,-0.98414,5e-05,0.5982]
[1777870500707,53.05,80261.52,0.0,-0.98414,5e-05,0.59814]
[1777870500946,53.05,80261.52,0.0,-0.98414,5e-05,0.59814]
[1777870501091,53.05,80261.52,0.0,-0.98414,5e-05,0.59814]
[1777870501114,53.05,80261.52,0.0,-0.98414,5e-05,0.59814]
[1777870501333,53.05,80261.52,0.0,-0.98414,5e-05,0.59814]
[1777870501714,53.05,80261.2,0.0,-0.98416,5e-05,0.59762]
[1777870502721,53.05,80252.75,0.0,-0.98457,5e-05,0.5841]
[1777870503728,53.05,80247.94,0.0,-0.98481,5e-05,0.57651]
[1777870504735,53.05,80251.39,0.0,-0.98464,5e-05,0.58195]
[1777870505475,53.05,80251.39,0.0,-0.98464,5e-05,0.58195]
[1777870505781,53.05,80251.39,0.0,-0.98464,5e-05,0.58195]
[1777870505882,53.05,80253.5,0.0,-0.98454,5e-05,0.58529]
[1777870506110,53.05,80253.5,0.0,-0.98454,5e-05,0.58529]
[1777870506749,53.05,80253.31,0.0,-0.98455,5e-05,0.58499]
[1777870507756,53.05,80252.43,0.0,-0.98459,5e-05,0.58359]
[1777870510777,53.05,80239.85,0.0,-0.98519,5e-05,0.56392]
[1777870511516,53.05,80239.85,0.0,-0.98519,5e-05,0.56392]
[1777870511580,53.05,80239.85,0.0,-0.98519,5e-05,0.56392]
[1777870511784,53.05,80239.91,0.0,-0.98519,5e-05,0.56401]
[1777870513798,53.05,80240.6,0.0,-0.98515,5e-05,0.56508]
[1777870518833,53.05,80239.92,0.0,-0.98519,5e-05,0.56403]
[1777870519840,53.05,80238.95,0.0,-0.98523,5e-05,0.56253]
[1777870521087,53.05,80238.42,0.0,-0.98526,5e-05,0.56172]
[1777870521163,53.05,80238.42,0.0,-0.98526,5e-05,0.56172]
[1777870521324,53.05,80238.42,0.0,-0.98526,5e-05,0.56172]
[1777870522861,53.05,80237.38,0.0,-0.9853,5e-05,0.56012]
[1777870523868,53.05,80234.9,0.0,-0.98542,5e-05,0.55632]
[1777870524233,53.05,80234.9,0.0,-0.98542,5e-05,0.55632]
[1777870524875,53.05,80232.59,0.0,-0.98553,5e-05,0.55281]
[1777870525882,53.05,80231.47,0.0,-0.98558,5e-05,0.55111]
[1777870527896,53.05,80232.28,0.0,-0.98554,5e-05,0.55234]
[1777870528902,53.05,80230.05,0.0,-0.98564,5e-05,0.54896]
[1777870529910,53.05,80227.64,0.0,-0.98575,5e-05,0.54533]
[1777870531924,53.05,80226.28,0.0,-0.98603,4e-05,0.53476]
[1777870534945,53.05,80228.0,0.0,-0.98595,4e-05,0.53731]
[1777870535951,53.05,80231.53,0.0,-0.98579,5e-05,0.54259]
[1777870536959,53.05,80229.56,0.0,-0.98588,5e-05,0.53964]
[1777870541993,53.05,80230.23,0.0,-0.98585,5e-05,0.54064]
[1777870543000,53.05,80232.36,0.0,-0.98575,5e-05,0.54383]
[1777870544009,53.05,80231.37,0.0,-0.9858,5e-05,0.54235]
[1777870549042,53.05,80231.33,0.0,-0.9858,5e-05,0.54229]
[1777870552065,53.05,80229.93,0.0,-0.98586,5e-05,0.54019]
[1777870555085,53.05,80228.91,0.0,-0.98591,5e-05,0.53867]
[1777870557099,53.05,80225.91,0.0,-0.98604,4e-05,0.53421]
[1777870562133,53.05,80225.39,0.0,-0.98607,4e-05,0.53344]
[1777870563141,53.05,80224.49,0.0,-0.98611,4e-05,0.53211]
[1777870564147,53.05,80225.33,0.0,-0.98607,4e-05,0.53335]
[1777870566162,53.05,80230.1,0.0,-0.98586,5e-05,0.54044]
[1777870567169,53.05,80231.28,0.0,-0.9858,5e-05,0.54221]
[1777870568176,53.05,80233.42,0.0,-0.98571,5e-05,0.54543]
[1777870569183,53.05,80238.12,0.0,-0.98549,5e-05,0.55254]
[1777870570190,53.05,80240.63,0.0,-0.98537,5e-05,0.55637]
[1777870571196,53.05,80239.77,0.0,-0.98541,5e-05,0.55506]
[1777870572204,53.05,80239.04,0.0,-0.98545,5e-05,0.55394]
[1777870574217,53.05,80240.03,0.0,-0.9854,5e-05,0.55545]
[1777870576233,53.05,80240.78,0.0,-0.98537,5e-05,0.5566]
[1777870579254,53.05,80242.51,0.0,-0.98529,5e-05,0.55925]
[1777870580261,53.05,80243.34,0.0,-0.98525,5e-05,0.56053]
[1777870584289,53.05,80245.91,0.0,-0.98513,5e-05,0.56449]
[1777870589324,53.05,80246.2,0.0,-0.98511,5e-05,0.56494]
[1777870591339,53.05,80245.87,0.0,-0.98535,5e-05,0.55564]
[1777870593352,53.05,80247.64,0.0,-0.98527,5e-05,0.55836]
[1777870594359,53.05,80251.88,0.0,-0.98507,5e-05,0.56491]
[1777870595143,53.05,80251.88,0.0,-0.98507,5e-05,0.56491]
[1777870595326,53.05,80251.88,0.0,-0.98507,5e-05,0.56491]
[1777870595366,53.05,80251.38,0.0,-0.98509,5e-05,0.56413]
[1777870596373,53.05,80250.57,0.0,-0.98513,5e-05,0.56288]
[1777870597380,53.05,80251.35,0.0,-0.98509,5e-05,0.56409]
[1777870599394,53.05,80252.79,0.0,-0.98502,5e-05,0.56632]
[1777870600441,53.05,80252.79,0.0,-0.98502,5e-05,0.56632]
[1777870600792,53.05,80251.94,0.0,-0.98506,5e-05,0.565]
[1777870601408,53.05,80253.3,0.0,-0.985,5e-05,0.56711]
[1777870604329,53.05,80252.86,0.0,-0.98502,5e-05,0.56643]
[1777870605436,53.05,80250.65,0.0,-0.98513,5e-05,0.563]
[1777870606443,53.05,80248.97,0.0,-0.9852,5e-05,0.56041]
[1777870607852,53.05,80248.97,0.0,-0.9852,5e-05,0.56041]
[1777870607928,53.05,80248.18,0.0,-0.98524,5e-05,0.55919]
[1777870608079,53.05,80248.18,0.0,-0.98524,5e-05,0.55919]
[1777870608456,53.05,80247.51,0.0,-0.98527,5e-05,0.55816]
[1777870609463,53.05,80246.44,0.0,-0.98532,5e-05,0.55652]
[1777870610629,53.05,80245.53,0.0,-0.98537,5e-05,0.55512]
[1777870611969,53.05,80245.53,0.0,-0.98537,5e-05,0.55512]
[1777870611478,53.05,80248.84,0.0,-0.98521,5e-05,0.56021]
[1777870612078,53.05,80248.84,0.0,-0.98521,5e-05,0.56021]
[1777870612328,53.05,80248.84,0.0,-0.98521,5e-05,0.56021]
[1777870612484,53.05,80249.05,0.0,-0.9852,5e-05,0.56053]
[1777870613492,53.05,80250.88,0.0,-0.98511,5e-05,0.56336]
[1777870615480,53.05,80250.09,0.0,-0.98515,5e-05,0.56214]
[1777870615575,53.05,80250.09,0.0,-0.98515,5e-05,0.56214]
[1777870615581,53.05,80253.06,0.0,-0.98501,5e-05,0.56674]
[1777870616513,53.05,80254.32,0.0,-0.98495,5e-05,0.5687]
[1777870621547,53.05,80253.37,0.0,-0.985,5e-05,0.56722]
[1777870622156,53.05,80253.37,0.0,-0.985,5e-05,0.56722]
[1777870622311,53.05,80253.37,0.0,-0.985,5e-05,0.56722]
[1777870622555,53.05,80249.56,0.0,-0.98518,5e-05,0.56132]
[1777870623562,53.05,80248.51,0.0,-0.98523,5e-05,0.5597]
[1777870624569,53.05,80247.21,0.0,-0.98529,5e-05,0.5577]
[1777870626010,53.05,80247.21,0.0,-0.98529,5e-05,0.5577]
[1777870626078,53.05,80247.0,0.0,-0.9853,5e-05,0.55738]
[1777870626583,53.05,80244.87,0.0,-0.9854,5e-05,0.55411]
[1777870628597,53.05,80243.52,0.0,-0.98546,5e-05,0.55205]
[1777870632625,53.05,80242.19,0.0,-0.98552,5e-05,0.55003]
[1777870633907,53.05,80242.19,0.0,-0.98552,5e-05,0.55003]
[1777870635646,53.05,80241.01,0.0,-0.98558,5e-05,0.54824]
[1777870636653,53.05,80231.37,0.0,-0.98601,4e-05,0.53379]
[1777870637661,53.05,80231.67,0.0,-0.986,4e-05,0.53423]
[1777870638264,53.05,80231.67,0.0,-0.986,4e-05,0.53423]
[1777870638332,53.05,80231.67,0.0,-0.986,4e-05,0.53423]
[1777870638666,53.05,80232.47,0.0,-0.98596,5e-05,0.53542]
[1777870639674,53.05,80229.82,0.0,-0.98608,4e-05,0.53149]
[1777870640681,53.05,80227.3,0.0,-0.9862,4e-05,0.52777]
[1777870641688,53.05,80228.69,0.0,-0.98613,4e-05,0.52982]
[1777870642695,53.05,80233.88,0.0,-0.9859,5e-05,0.53752]
[1777870643702,53.05,80236.13,0.0,-0.9858,5e-05,0.54089]
[1777870646722,53.05,80240.53,0.0,-0.9856,5e-05,0.54751]
[1777870647730,53.05,80243.63,0.0,-0.98545,5e-05,0.55222]
[1777870650751,53.05,80246.49,0.0,-0.98532,5e-05,0.55659]
[1777870651758,53.05,80247.58,0.0,-0.98549,5e-05,0.5495]
[1777870655484,53.05,80247.31,0.0,-0.9855,5e-05,0.54909]
[1777870655575,53.05,80247.31,0.0,-0.9855,5e-05,0.54909]
[1777870655786,53.05,80257.19,0.0,-0.98504,5e-05,0.56428]
[1777870656793,53.05,80258.77,0.0,-0.98496,5e-05,0.56674]
[1777870657799,53.05,80260.71,0.0,-0.98487,5e-05,0.56977]
[1777870660821,53.05,80259.53,0.0,-0.98493,5e-05,0.56792]
[1777870662687,53.05,80259.67,0.0,-0.98492,5e-05,0.56814]
[1777870662826,53.05,80259.67,0.0,-0.98492,5e-05,0.56814]
[1777870662835,53.05,80258.82,0.0,-0.98496,5e-05,0.56681]
[1777870663842,53.05,80257.71,0.0,-0.98502,5e-05,0.56508]
[1777870664418,53.05,80257.71,0.0,-0.98502,5e-05,0.56508]
[1777870664849,53.05,80268.12,0.0,-0.98451,5e-05,0.58146]
[1777870665856,53.05,80269.88,0.0,-0.98442,5e-05,0.58426]
[1777870668879,53.05,80273.51,0.0,-0.98424,5e-05,0.59008]
[1777870669886,53.05,80275.36,0.0,-0.98415,5e-05,0.59306]
[1777870672661,53.05,80274.99,0.0,-0.98417,5e-05,0.59246]
[1777870672826,53.05,80274.99,0.0,-0.98417,5e-05,0.59246]
[1777870672907,53.05,80274.52,0.0,-0.98419,5e-05,0.5917]
[1777870676935,53.05,80275.57,0.0,-0.98414,5e-05,0.5934]
[1777870679956,53.05,80277.91,0.0,-0.98402,5e-05,0.59719]
[1777870680963,53.05,80279.03,0.0,-0.98397,5e-05,0.59901]
[1777870683984,53.05,80277.93,0.0,-0.98402,5e-05,0.59722]
[1777870687005,53.05,80279.87,0.0,-0.98392,5e-05,0.60038]
[1777870691059,53.05,80300.29,0.0,-0.98286,5e-05,0.6344]
[1777870692046,53.05,80303.82,0.0,-0.98267,5e-05,0.64043]
[1777870693053,53.05,80305.42,0.0,-0.98258,5e-05,0.64317]
[1777870694059,53.05,80306.7,0.0,-0.98251,5e-05,0.64538]
[1777870695067,53.05,80308.24,0.0,-0.98243,5e-05,0.64804]
[1777870696074,53.05,80306.74,0.0,-0.98251,5e-05,0.64545]
[1777870696518,53.05,80306.74,0.0,-0.98251,5e-05,0.64545]
[1777870697773,53.05,80306.94,0.0,-0.9825,5e-05,0.64579]
[1777870698100,53.05,80262.78,0.0,-0.98477,5e-05,0.57301]
[1777870699108,53.05,80261.4,0.0,-0.98484,5e-05,0.57085]
[1777870700115,53.05,80261.34,0.0,-0.98484,5e-05,0.57075]
[1777870701105,53.05,80261.34,0.0,-0.98484,5e-05,0.57075]
[1777870701122,53.05,80265.66,0.0,-0.98463,5e-05,0.57755]
[1777870704143,53.05,80264.36,0.0,-0.98469,5e-05,0.5755]
[1777870707997,53.05,80264.72,0.0,-0.98468,5e-05,0.57607]
[1777870708171,53.05,80299.51,0.0,-0.9829,5e-05,0.63307]
[1777870709178,53.05,80302.14,0.0,-0.98276,5e-05,0.63755]
[1777870710185,53.05,80302.31,0.0,-0.98275,5e-05,0.63784]
[1777870711268,53.05,80302.31,0.0,-0.98275,5e-05,0.63784]
[1777870711321,53.05,80302.28,0.0,-0.983,5e-05,0.62819]
[1777870716802,53.05,80302.06,0.0,-0.98301,5e-05,0.62782]
[1777870716830,53.05,80302.06,0.0,-0.98301,5e-05,0.62782]
[1777870716875,53.05,80300.96,0.0,-0.98307,5e-05,0.62596]
[1777870718241,53.05,80298.21,0.0,-0.98322,5e-05,0.62134]
[1777870721725,53.05,80298.7,0.0,-0.98319,5e-05,0.62216]
[1777870721827,53.05,80298.7,0.0,-0.98319,5e-05,0.62216]
[1777870721928,53.05,80298.44,0.0,-0.98321,5e-05,0.62172]
[1777870722474,53.05,80298.44,0.0,-0.98321,5e-05,0.62172]
[1777870722576,53.05,80298.44,0.0,-0.98321,5e-05,0.62172]
[1777870726064,53.05,80298.9,0.0,-0.98318,5e-05,0.62249]
[1777870726075,53.05,80298.9,0.0,-0.98318,5e-05,0.62249]
[1777870726141,53.05,80308.66,0.0,-0.98266,5e-05,0.63906]
[1777870726298,53.05,80308.83,0.0,-0.98265,5e-05,0.63936]
[1777870727303,53.05,80303.28,0.0,-0.98295,5e-05,0.62989]
[1777870729349,53.05,80303.28,0.0,-0.98295,5e-05,0.62989]
[1777870729575,53.05,80303.28,0.0,-0.98295,5e-05,0.62989]
[1777870729677,53.05,80302.58,0.0,-0.98299,5e-05,0.6287]
[1777870731145,53.05,80302.58,0.0,-0.98299,5e-05,0.6287]
[1777870731387,53.05,80315.61,0.0,-0.98228,6e-05,0.65107]
[1777870732339,53.05,80317.29,0.0,-0.98219,6e-05,0.654]
[1777870737374,53.05,80317.58,0.0,-0.98217,6e-05,0.65451]
[1777870739622,53.05,80316.83,0.0,-0.98221,6e-05,0.6532]
[1777870739826,53.05,80316.83,0.0,-0.98221,6e-05,0.6532]
[1777870739927,53.05,80316.83,0.0,-0.98221,6e-05,0.6532]
[1777870740396,53.05,80323.47,0.0,-0.98184,6e-05,0.66486]
[1777870741403,53.05,80328.28,0.0,-0.98157,6e-05,0.6734]
[1777870744424,53.05,80327.22,0.0,-0.98163,6e-05,0.67151]
[1777870746438,53.05,80318.0,0.0,-0.98215,6e-05,0.65524]
[1777870747445,53.05,80313.85,0.0,-0.98238,5e-05,0.64801]
[1777870748452,53.05,80311.56,0.0,-0.9825,5e-05,0.64405]
[1777870753568,53.05,80311.62,0.0,-0.9825,5e-05,0.64416]
[1777870753609,53.05,80304.32,0.0,-0.98289,5e-05,0.63165]
[1777870755501,53.05,80304.33,0.0,-0.98289,5e-05,0.63167]
[1777870756509,53.05,80303.14,0.0,-0.98296,5e-05,0.62965]
[1777870758450,53.05,80302.98,0.0,-0.98296,5e-05,0.62938]
[1777870758578,53.05,80302.98,0.0,-0.98296,5e-05,0.62938]
[1777870758679,53.05,80301.59,0.0,-0.98304,5e-05,0.62703]
[1777870765572,53.05,80297.49,0.0,-0.98326,5e-05,0.62013]
[1777870766579,53.05,80291.13,0.0,-0.98359,5e-05,0.60954]
[1777870768593,53.05,80289.83,0.0,-0.98365,5e-05,0.6074]
[1777870770613,53.05,80319.2,0.0,-0.98208,6e-05,0.65734]
[1777870771620,53.05,80320.87,0.0,-0.98224,6e-05,0.65042]
[1777870773592,53.05,80320.98,0.0,-0.98224,6e-05,0.65061]
[1777870774641,53.05,80322.79,0.0,-0.98214,6e-05,0.65377]
[1777870777662,53.05,80318.87,0.0,-0.98235,6e-05,0.64694]
[1777870781131,53.05,80318.73,0.0,-0.98236,6e-05,0.6467]
[1777870781204,53.05,80320.63,0.0,-0.98226,6e-05,0.65]
[1777870781329,53.05,80320.63,0.0,-0.98226,6e-05,0.65]
[1777870783704,53.05,80322.53,0.0,-0.98215,6e-05,0.65331]
[1777870785584,53.05,80321.99,0.0,-0.98218,6e-05,0.65237]
[1777870788739,53.05,80320.05,0.0,-0.98229,6e-05,0.64899]
[1777870793774,53.05,80320.08,0.0,-0.98229,6e-05,0.64904]
[1777870794879,53.05,80320.08,0.0,-0.98229,6e-05,0.64904]
[1777870795081,53.05,80320.08,0.0,-0.98229,6e-05,0.64904]
[1777870797084,53.05,80320.04,0.0,-0.98229,6e-05,0.64897]
[1777870797185,53.05,80320.66,0.0,-0.98225,6e-05,0.65005]
[1777870797327,53.05,80320.66,0.0,-0.98225,6e-05,0.65005]
[1777870797802,53.05,80324.32,0.0,-0.98205,6e-05,0.65645]
[1777870800837,53.05,80325.58,0.0,-0.98198,6e-05,0.65866]
[1777870801824,53.05,80325.58,0.0,-0.98198,6e-05,0.65866]
[1777870802078,53.05,80325.58,0.0,-0.98198,6e-05,0.65866]
[1777870802111,53.05,80333.7,0.0,-0.98152,6e-05,0.67307]
[1777870802845,53.05,80330.88,0.0,-0.98168,6e-05,0.66804]
[1777870806333,53.05,80330.97,0.0,-0.98168,6e-05,0.6682]
[1777870806584,53.05,80330.97,0.0,-0.98168,6e-05,0.6682]
[1777870807034,53.05,80330.97,0.0,-0.98168,6e-05,0.6682]
[1777870807076,53.05,80330.97,0.0,-0.98168,6e-05,0.6682]
[1777870807177,53.05,80331.2,0.0,-0.98166,6e-05,0.66861]
[1777870808888,53.05,80320.97,0.0,-0.98224,6e-05,0.65059]
[1777870809895,53.05,80314.17,0.0,-0.98261,5e-05,0.63883]
[1777870811909,53.05,80315.89,0.0,-0.98252,5e-05,0.64179]
[1777870812916,53.05,80340.26,0.0,-0.98114,6e-05,0.68488]
[1777870813923,53.05,80349.64,0.0,-0.98058,6e-05,0.70205]
[1777870814930,53.05,80350.4,0.0,-0.98054,6e-05,0.70345]
[1777870816944,53.05,80351.91,0.0,-0.98045,6e-05,0.70625]
[1777870820972,53.05,80352.96,0.0,-0.98038,6e-05,0.7082]
[1777870823992,53.05,80351.1,0.0,-0.9805,6e-05,0.70475]
[1777870826007,53.05,80349.98,0.0,-0.98056,6e-05,0.70267]
[1777870831047,53.05,80351.43,0.0,-0.98075,6e-05,0.69504]
[1777870833070,53.05,80359.28,0.0,-0.98028,6e-05,0.70957]
[1777870834070,53.05,80369.59,0.0,-0.97964,6e-05,0.72901]
[1777870835077,53.05,80368.84,0.0,-0.97969,6e-05,0.72759]
[1777870838098,53.05,80369.84,0.0,-0.97963,6e-05,0.72949]
[1777870839105,53.05,80372.69,0.0,-0.97945,6e-05,0.73494]
[1777870842125,53.05,80373.86,0.0,-0.97937,6e-05,0.73718]
[1777870842471,53.05,80373.86,0.0,-0.97937,6e-05,0.73718]
[1777870842577,53.05,80373.86,0.0,-0.97937,6e-05,0.73718]
[1777870843133,53.05,80372.47,0.0,-0.97946,6e-05,0.73452]
[1777870844141,53.05,80374.34,0.0,-0.97934,6e-05,0.73811]
[1777870848169,53.05,80384.45,0.0,-0.9787,6e-05,0.75774]
[1777870849176,53.05,80387.39,0.0,-0.9785,7e-05,0.76353]
[1777870850183,53.05,80387.77,0.0,-0.97848,7e-05,0.76428]
[1777870852197,53.05,80381.37,0.0,-0.97889,6e-05,0.75172]
[1777870857232,53.05,80379.75,0.0,-0.979,6e-05,0.74857]
[1777870861260,53.05,80382.31,0.0,-0.97883,6e-05,0.75355]
[1777870866295,53.05,80383.27,0.0,-0.97877,6e-05,0.75543]
[1777870868309,53.05,80384.62,0.0,-0.97868,6e-05,0.75808]
[1777870869316,53.05,80385.63,0.0,-0.97862,7e-05,0.76006]
[1777870874351,53.05,80384.36,0.0,-0.9787,6e-05,0.75757]
[1777870875358,53.05,80382.52,0.0,-0.97882,6e-05,0.75396]
[1777870876365,53.05,80379.08,0.0,-0.97904,6e-05,0.74726]
[1777870877372,53.05,80377.48,0.0,-0.97914,6e-05,0.74416]
[1777870878394,53.05,80364.76,0.0,-0.97994,6e-05,0.71986]
[1777870879386,53.05,80359.11,0.0,-0.98029,6e-05,0.70926]
[1777870881407,53.05,80358.09,0.0,-0.98035,6e-05,0.70736]
[1777870882414,53.05,80353.9,0.0,-0.9806,6e-05,0.69959]
[1777870883421,53.05,80351.6,0.0,-0.98074,6e-05,0.69535]
[1777870884428,53.05,80350.36,0.0,-0.98081,6e-05,0.69308]
[1777870889463,53.05,80349.85,0.0,-0.98084,6e-05,0.69214]
[1777870891476,53.05,80347.95,0.0,-0.98123,6e-05,0.67846]
[1777870897519,53.05,80347.32,0.0,-0.98126,6e-05,0.67732]
[1777870902554,53.05,80345.53,0.0,-0.98137,6e-05,0.67409]
[1777870904567,53.05,80344.05,0.0,-0.98145,6e-05,0.67144]
[1777870907589,53.05,80341.78,0.0,-0.98158,6e-05,0.66738]
[1777870912623,53.05,80342.51,0.0,-0.98154,6e-05,0.66868]
[1777870914638,53.05,80341.33,0.0,-0.98161,6e-05,0.66657]
[1777870915645,53.05,80337.83,0.0,-0.98181,6e-05,0.66036]
[1777870916652,53.05,80336.83,0.0,-0.98187,6e-05,0.65859]
[1777870918328,53.05,80336.83,0.0,-0.98187,6e-05,0.65859]
[1777870917659,53.05,80334.66,0.0,-0.98199,6e-05,0.65476]
[1777870919673,53.05,80329.61,0.0,-0.98227,6e-05,0.64593]
[1777870920680,53.05,80330.71,0.0,-0.98221,6e-05,0.64784]
[1777870922326,53.05,80330.71,0.0,-0.98221,6e-05,0.64784]
[1777870926118,53.05,80331.07,0.0,-0.98219,6e-05,0.64847]
[1777870926327,53.05,80331.07,0.0,-0.98219,6e-05,0.64847]
[1777870926424,53.05,80331.17,0.0,-0.98219,6e-05,0.64865]
[1777870927989,53.05,80331.39,0.0,-0.98217,6e-05,0.64903]
[1777870928080,53.05,80331.39,0.0,-0.98217,6e-05,0.64903]
[1777870928159,53.05,80335.41,0.0,-0.98195,6e-05,0.65608]
[1777870928737,53.05,80342.08,0.0,-0.98157,6e-05,0.66791]
[1777870929744,53.05,80344.42,0.0,-0.98143,6e-05,0.6721]
[1777870931934,53.05,80344.46,0.0,-0.98143,6e-05,0.67217]
[1777870932078,53.05,80344.46,0.0,-0.98143,6e-05,0.67217]
[1777870932095,53.05,80343.97,0.0,-0.98146,6e-05,0.67129]
[1777870932968,53.05,80343.97,0.0,-0.98146,6e-05,0.67129]
[1777870933075,53.05,80343.97,0.0,-0.98146,6e-05,0.67129]
[1777870936765,53.05,80343.02,0.0,-0.98151,6e-05,0.66959]
[1777870936827,53.05,80343.02,0.0,-0.98151,6e-05,0.66959]
[1777870936866,53.05,80345.41,0.0,-0.98137,6e-05,0.67388]
[1777870937801,53.05,80348.33,0.0,-0.9812,6e-05,0.67914]
[1777870939742,53.05,80347.57,0.0,-0.98125,6e-05,0.67777]
[1777870939826,53.05,80347.57,0.0,-0.98125,6e-05,0.67777]
[1777870939843,53.05,80347.76,0.0,-0.98124,6e-05,0.67811]
[1777870945323,53.05,80346.95,0.0,-0.98128,6e-05,0.67665]
[1777870946871,53.05,80337.47,0.0,-0.98183,6e-05,0.65972]
[1777870948329,53.05,80337.47,0.0,-0.98183,6e-05,0.65972]
[1777870948396,53.05,80338.17,0.0,-0.98179,6e-05,0.66096]
[1777870949892,53.05,80335.73,0.0,-0.98193,6e-05,0.65665]
[1777870950500,53.05,80335.73,0.0,-0.98193,6e-05,0.65665]
[1777870950578,53.05,80335.73,0.0,-0.98193,6e-05,0.65665]
[1777870950899,53.05,80335.93,0.0,-0.98192,6e-05,0.657]
[1777870953373,53.05,80335.93,0.0,-0.98192,6e-05,0.657]
[1777870953381,53.05,80333.44,0.0,-0.98232,6e-05,0.6427]
[1777870953578,53.05,80333.44,0.0,-0.98232,6e-05,0.6427]
[1777870953920,53.05,80331.56,0.0,-0.98242,6e-05,0.63944]
[1777870955934,53.05,80329.07,0.0,-0.98256,6e-05,0.63515]
[1777870958955,53.05,80327.56,0.0,-0.98264,5e-05,0.63255]
[1777870959532,53.05,80327.56,0.0,-0.98264,5e-05,0.63255]
[1777870959576,53.05,80327.56,0.0,-0.98264,5e-05,0.63255]
[1777870961292,53.05,80326.7,0.0,-0.98269,5e-05,0.63108]
[1777870961336,53.05,80326.7,0.0,-0.98269,5e-05,0.63108]
[1777870961393,53.05,80326.61,0.0,-0.9827,5e-05,0.63092]
[1777870961976,53.05,80327.91,0.0,-0.98263,5e-05,0.63315]
[1777870967126,53.05,80327.7,0.0,-0.98264,5e-05,0.63279]
[1777870967324,53.05,80327.7,0.0,-0.98264,5e-05,0.63279]
[1777870967405,53.05,80328.67,0.0,-0.98258,6e-05,0.63446]
[1777870970352,53.05,80327.89,0.0,-0.98263,5e-05,0.63312]
[1777870970429,53.05,80327.96,0.0,-0.98262,5e-05,0.63324]
[1777870970576,53.05,80327.96,0.0,-0.98262,5e-05,0.63324]
[1777870973936,53.05,80327.36,0.0,-0.98266,5e-05,0.63221]
[1777870974063,53.05,80326.28,0.0,-0.98271,5e-05,0.63036]
[1777870977084,53.05,80325.05,0.0,-0.98278,5e-05,0.62826]
[1777870978525,53.05,80324.14,0.0,-0.98283,5e-05,0.6267]
[1777870978577,53.05,80324.14,0.0,-0.98283,5e-05,0.6267]
[1777870979097,53.05,80323.5,0.0,-0.98287,5e-05,0.62561]
[1777870981112,53.05,80324.64,0.0,-0.9828,5e-05,0.62756]
[1777870982119,53.05,80326.68,0.0,-0.98269,5e-05,0.63104]
[1777870989169,53.05,80326.82,0.0,-0.98269,5e-05,0.63128]
[1777870992190,53.05,80325.49,0.0,-0.98276,5e-05,0.62901]
[1777870993197,53.05,80327.23,0.0,-0.98266,5e-05,0.63199]
[1777870994204,53.05,80329.08,0.0,-0.98256,6e-05,0.63516]
[1777870995211,53.05,80331.43,0.0,-0.98243,6e-05,0.63922]
[1777870996218,53.05,80334.72,0.0,-0.98225,6e-05,0.64493]
[1777870996858,53.05,80334.72,0.0,-0.98225,6e-05,0.64493]
[1777870997079,53.05,80334.72,0.0,-0.98225,6e-05,0.64493]
[1777870997224,53.05,80334.54,0.0,-0.98226,6e-05,0.64462]
[1777870998232,53.05,80333.29,0.0,-0.98233,6e-05,0.64244]
[1777871000247,53.05,80335.11,0.0,-0.98223,6e-05,0.64561]
[1777871001254,53.05,80332.87,0.0,-0.98235,6e-05,0.64171]
[1777871002064,53.05,80332.87,0.0,-0.98235,6e-05,0.64171]
[1777871004328,53.05,80333.29,0.0,-0.98233,6e-05,0.64244]
[1777871006289,53.05,80331.81,0.0,-0.98241,6e-05,0.63988]
[1777871007047,53.05,80331.81,0.0,-0.98241,6e-05,0.63988]
[1777871007076,53.05,80331.81,0.0,-0.98241,6e-05,0.63988]
[1777871007296,53.05,80331.39,0.0,-0.98243,6e-05,0.63915]
[1777871008303,53.05,80330.4,0.0,-0.98249,6e-05,0.63744]
[1777871008933,53.05,80330.4,0.0,-0.98249,6e-05,0.63744]
[1777871009080,53.05,80330.4,0.0,-0.98249,6e-05,0.63744]
[1777871011323,53.05,80329.33,0.0,-0.9828,5e-05,0.6258]
[1777871012331,53.05,80325.14,0.0,-0.98303,5e-05,0.61868]
[1777871013401,53.05,80325.14,0.0,-0.98303,5e-05,0.61868]
[1777871013435,53.05,80322.81,0.0,-0.98316,5e-05,0.61476]
[1777871013575,53.05,80322.81,0.0,-0.98316,5e-05,0.61476]
[1777871015355,53.05,80314.95,0.0,-0.98357,5e-05,0.60164]
[1777871016252,53.05,80314.95,0.0,-0.98357,5e-05,0.60164]
[1777871016329,53.05,80314.95,0.0,-0.98357,5e-05,0.60164]
[1777871016363,53.05,80311.28,0.0,-0.98377,5e-05,0.5956]
[1777871017494,53.05,80311.28,0.0,-0.98377,5e-05,0.5956]
[1777871017508,53.05,80309.06,0.0,-0.98388,5e-05,0.59196]
[1777871017581,53.05,80309.06,0.0,-0.98388,5e-05,0.59196]
[1777871023411,53.05,80308.01,0.0,-0.98394,5e-05,0.59025]
[1777871025426,53.05,80303.5,0.0,-0.98417,5e-05,0.58294]
[1777871026433,53.05,80289.87,0.0,-0.98485,5e-05,0.56126]
[1777871027439,53.05,80286.59,0.0,-0.98501,5e-05,0.55614]
[1777871028447,53.05,80275.07,0.0,-0.98556,5e-05,0.53845]
[1777871029454,53.05,80271.5,0.0,-0.98573,5e-05,0.53306]
[1777871030461,53.05,80269.23,0.0,-0.98583,5e-05,0.52965]
[1777871030655,53.05,80269.23,0.0,-0.98583,5e-05,0.52965]
[1777871030825,53.05,80269.23,0.0,-0.98583,5e-05,0.52965]
[1777871031467,53.05,80270.3,0.0,-0.98578,5e-05,0.53125]
[1777871033482,53.05,80268.74,0.0,-0.98585,5e-05,0.52892]
[1777871034489,53.05,80273.75,0.0,-0.98562,5e-05,0.53645]
[1777871035496,53.05,80275.66,0.0,-0.98553,5e-05,0.53934]
[1777871036503,53.05,80281.23,0.0,-0.98527,5e-05,0.54785]
[1777871037509,53.05,80282.88,0.0,-0.98519,5e-05,0.55039]
[1777871038333,53.05,80282.88,0.0,-0.98519,5e-05,0.55039]
[1777871038517,53.05,80286.78,0.0,-0.985,5e-05,0.55644]
[1777871039523,53.05,80288.0,0.0,-0.98494,5e-05,0.55834]
[1777871041027,53.05,80288.0,0.0,-0.98494,5e-05,0.55834]
[1777871041081,53.05,80288.0,0.0,-0.98494,5e-05,0.55834]
[1777871041538,53.05,80289.45,0.0,-0.98487,5e-05,0.5606]
[1777871044582,53.05,80296.27,0.0,-0.98453,5e-05,0.57136]
[1777871045569,53.05,80314.92,0.0,-0.98358,5e-05,0.6016]
[1777871046576,53.05,80316.56,0.0,-0.98349,5e-05,0.60431]
[1777871049427,53.05,80311.43,0.0,-0.98376,5e-05,0.59584]
[1777871050605,53.05,80331.67,0.0,-0.98268,5e-05,0.6298]
[1777871051612,53.05,80333.4,0.0,-0.98258,6e-05,0.63277]
[1777871052814,53.05,80333.4,0.0,-0.98258,6e-05,0.63277]
[1777871054069,53.05,80333.8,0.0,-0.98256,6e-05,0.63346]
[1777871054633,53.05,80347.22,0.0,-0.9818,6e-05,0.65689]
[1777871055639,53.05,80346.92,0.0,-0.98182,6e-05,0.65636]
[1777871057988,53.05,80347.14,0.0,-0.98181,6e-05,0.65674]
[1777871059979,53.05,80346.42,0.0,-0.98185,6e-05,0.65547]
[1777871060083,53.05,80346.42,0.0,-0.98185,6e-05,0.65547]
[1777871060182,53.05,80346.25,0.0,-0.98186,6e-05,0.65517]
[1777871061828,53.05,80346.46,0.0,-0.98185,6e-05,0.65554]
[1777871061876,53.05,80341.46,0.0,-0.98213,6e-05,0.64675]
[1777871062689,53.05,80337.91,0.0,-0.98233,6e-05,0.64056]
[1777871067126,53.05,80337.53,0.0,-0.98235,6e-05,0.6399]
[1777871067325,53.05,80337.53,0.0,-0.98235,6e-05,0.6399]
[1777871067934,53.05,80337.06,0.0,-0.98238,6e-05,0.63909]
[1777871068079,53.05,80337.06,0.0,-0.98238,6e-05,0.63909]
[1777871068180,53.05,80336.19,0.0,-0.98243,6e-05,0.63758]
[1777871071751,53.05,80335.52,0.0,-0.98272,5e-05,0.62657]
[1777871075540,53.05,80335.44,0.0,-0.98273,5e-05,0.62644]
[1777871075580,53.05,80335.44,0.0,-0.98273,5e-05,0.62644]
[1777871075780,53.05,80336.5,0.0,-0.98267,6e-05,0.62825]
[1777871077795,53.05,80340.61,0.0,-0.98244,6e-05,0.63533]
[1777871079369,53.05,80340.61,0.0,-0.98244,6e-05,0.63533]
[1777871079420,53.05,80340.61,0.0,-0.98244,6e-05,0.63533]
[1777871079521,53.05,80345.95,0.0,-0.98214,6e-05,0.64461]
[1777871079809,53.05,80349.71,0.0,-0.98193,6e-05,0.65121]
[1777871080816,53.05,80351.36,0.0,-0.98183,6e-05,0.65413]
[1777871083837,53.05,80349.87,0.0,-0.98192,6e-05,0.6515]
[1777871085298,53.05,80345.76,0.0,-0.98215,6e-05,0.64428]
[1777871085826,53.05,80345.76,0.0,-0.98215,6e-05,0.64428]
[1777871086858,53.05,80343.91,0.0,-0.98226,6e-05,0.64105]
[1777871087873,53.05,80343.91,0.0,-0.98226,6e-05,0.64105]
[1777871088078,53.05,80343.91,0.0,-0.98226,6e-05,0.64105]
[1777871088179,53.05,80343.23,0.0,-0.9823,6e-05,0.63987]
[1777871091052,53.05,80342.49,0.0,-0.98234,6e-05,0.63858]
[1777871091080,53.05,80342.49,0.0,-0.98234,6e-05,0.63858]
[1777871091893,53.05,80340.24,0.0,-0.98246,6e-05,0.63469]
[1777871095024,53.05,80340.54,0.0,-0.98245,6e-05,0.63521]
[1777871095077,53.05,80340.54,0.0,-0.98245,6e-05,0.63521]
[1777871095125,53.05,80341.04,0.0,-0.98242,6e-05,0.63607]
[1777871098140,53.05,80341.32,0.0,-0.9824,6e-05,0.63656]
[1777871098331,53.05,80341.32,0.0,-0.9824,6e-05,0.63656]
[1777871100956,53.05,80340.25,0.0,-0.98246,6e-05,0.63471]
[1777871102970,53.05,80341.69,0.0,-0.98238,6e-05,0.6372]
[1777871105037,53.05,80341.58,0.0,-0.98239,6e-05,0.63701]
[1777871105075,53.05,80341.58,0.0,-0.98239,6e-05,0.63701]
[1777871105078,53.05,80343.56,0.0,-0.98228,6e-05,0.64044]
[1777871106078,53.05,80343.56,0.0,-0.98228,6e-05,0.64044]
[1777871106327,53.05,80343.56,0.0,-0.98228,6e-05,0.64044]
[1777871106330,53.05,80344.03,0.0,-0.98225,6e-05,0.64126]
[1777871112037,53.05,80344.44,0.0,-0.98223,6e-05,0.64198]
[1777871113255,53.05,80353.57,0.0,-0.98171,6e-05,0.65804]
[1777871113828,53.05,80353.57,0.0,-0.98171,6e-05,0.65804]
[1777871114051,53.05,80355.22,0.0,-0.98161,6e-05,0.66098]
[1777871119041,53.05,80354.58,0.0,-0.98165,6e-05,0.65984]
[1777871119078,53.05,80354.58,0.0,-0.98165,6e-05,0.65984]
[1777871119086,53.05,80350.08,0.0,-0.98191,6e-05,0.65187]
[1777871119705,53.05,80350.08,0.0,-0.98191,6e-05,0.65187]
[1777871119827,53.05,80350.08,0.0,-0.98191,6e-05,0.65187]
[1777871122340,53.05,80349.91,0.0,-0.98192,6e-05,0.65157]
[1777871122578,53.05,80349.91,0.0,-0.98192,6e-05,0.65157]
[1777871122620,53.05,80343.6,0.0,-0.98228,6e-05,0.64051]
[1777871122788,53.05,80343.6,0.0,-0.98228,6e-05,0.64051]
[1777871122826,53.05,80343.6,0.0,-0.98228,6e-05,0.64051]
[1777871123114,53.05,80339.93,0.0,-0.98248,6e-05,0.63415]
[1777871126135,53.05,80333.44,0.0,-0.98284,5e-05,0.62302]
[1777871127002,53.05,80333.44,0.0,-0.98284,5e-05,0.62302]
[1777871127074,53.05,80333.44,0.0,-0.98284,5e-05,0.62302]
[1777871127142,53.05,80331.53,0.0,-0.98294,5e-05,0.61978]
[1777871129128,53.05,80331.18,0.0,-0.98296,5e-05,0.61918]
[1777871129333,53.05,80331.18,0.0,-0.98296,5e-05,0.61918]
[1777871129372,53.05,80331.19,0.0,-0.98296,5e-05,0.6192]
[1777871131170,53.05,80316.26,0.0,-0.984,5e-05,0.58482]
[1777871132177,53.05,80309.37,0.0,-0.98436,5e-05,0.57371]
[1777871133185,53.05,80305.18,0.0,-0.98457,5e-05,0.56703]
[1777871134192,53.05,80303.72,0.0,-0.98464,5e-05,0.56472]
[1777871135199,53.05,80304.99,0.0,-0.98458,5e-05,0.56673]
[1777871136834,53.05,80305.29,0.0,-0.98456,5e-05,0.56721]
[1777871138221,53.05,80309.46,0.0,-0.98435,5e-05,0.57385]
[1777871138829,53.05,80309.46,0.0,-0.98435,5e-05,0.57385]
[1777871143255,53.05,80311.12,0.0,-0.98427,5e-05,0.57651]
[1777871144098,53.05,80311.12,0.0,-0.98427,5e-05,0.57651]
[1777871144331,53.05,80311.12,0.0,-0.98427,5e-05,0.57651]
[1777871144432,53.05,80311.22,0.0,-0.98426,5e-05,0.57668]
[1777871148010,53.05,80310.46,0.0,-0.9843,5e-05,0.57545]
[1777871148291,53.05,80312.2,0.0,-0.98421,5e-05,0.57825]
[1777871149298,53.05,80320.29,0.0,-0.98379,5e-05,0.5914]
[1777871150305,53.05,80323.07,0.0,-0.98365,5e-05,0.59597]
[1777871151452,53.05,80323.07,0.0,-0.98365,5e-05,0.59597]
[1777871151584,53.05,80323.07,0.0,-0.98365,5e-05,0.59597]
[1777871151554,53.05,80322.49,0.0,-0.98368,5e-05,0.59501]
[1777871154333,53.05,80325.64,0.0,-0.98351,5e-05,0.60022]
[1777871159368,53.05,80330.49,0.0,-0.98325,5e-05,0.6083]
[1777871160375,53.05,80331.57,0.0,-0.9832,5e-05,0.61011]
[1777871165410,53.05,80330.96,0.0,-0.98323,5e-05,0.60909]
[1777871170446,53.05,80330.81,0.0,-0.98324,5e-05,0.60884]
[1777871171013,53.05,80330.81,0.0,-0.98324,5e-05,0.60884]
[1777871174828,53.05,80331.29,0.0,-0.98321,5e-05,0.60964]
[1777871180516,53.05,80330.84,0.0,-0.98324,5e-05,0.60889]
[1777871182701,53.05,80331.07,0.0,-0.98322,5e-05,0.60927]
[1777871182828,53.05,80331.07,0.0,-0.98322,5e-05,0.60927]
[1777871183537,53.05,80333.18,0.0,-0.98311,5e-05,0.61282]
[1777871184450,53.05,80333.18,0.0,-0.98311,5e-05,0.61282]
[1777871184582,53.05,80333.18,0.0,-0.98311,5e-05,0.61282]
[1777871184670,53.05,80333.13,0.0,-0.98311,5e-05,0.61274]
[1777871186558,53.05,80327.24,0.0,-0.98343,5e-05,0.60288]
[1777871187044,53.05,80327.24,0.0,-0.98343,5e-05,0.60288]
[1777871187079,53.05,80327.24,0.0,-0.98343,5e-05,0.60288]
[1777871188571,53.05,80330.03,0.0,-0.98328,5e-05,0.60753]
[1777871189579,53.05,80333.66,0.0,-0.98308,5e-05,0.61363]
[1777871190586,53.05,80340.94,0.0,-0.98269,6e-05,0.62601]
[1777871191482,53.05,80340.94,0.0,-0.98269,6e-05,0.62601]
[1777871191580,53.05,80340.94,0.0,-0.98269,6e-05,0.62601]
[1777871191593,53.05,80342.41,0.0,-0.98287,5e-05,0.61867]
[1777871193606,53.05,80340.09,0.0,-0.98299,5e-05,0.61473]
[1777871194814,53.05,80339.75,0.0,-0.98301,5e-05,0.61415]
[1777871194827,53.05,80339.75,0.0,-0.98301,5e-05,0.61415]
[1777871196628,53.05,80338.03,0.0,-0.9831,5e-05,0.61125]
[1777871197369,53.05,80338.03,0.0,-0.9831,5e-05,0.61125]
[1777871197578,53.05,80338.03,0.0,-0.9831,5e-05,0.61125]
[1777871197635,53.05,80337.64,0.0,-0.98313,5e-05,0.61059]
[1777871202670,53.05,80337.18,0.0,-0.98315,5e-05,0.60982]
[1777871202841,53.05,80337.18,0.0,-0.98315,5e-05,0.60982]
[1777871203677,53.05,80336.22,0.0,-0.9832,5e-05,0.6082]
[1777871204684,53.05,80333.4,0.0,-0.98335,5e-05,0.60348]
[1777871205691,53.05,80336.88,0.0,-0.98317,5e-05,0.60931]
[1777871206023,53.05,80336.88,0.0,-0.98317,5e-05,0.60931]
[1777871206076,53.05,80336.88,0.0,-0.98317,5e-05,0.60931]
[1777871206610,53.05,80336.88,0.0,-0.98317,5e-05,0.60931]
[1777871206697,53.05,80339.35,0.0,-0.98303,5e-05,0.61348]
[1777871206830,53.05,80339.35,0.0,-0.98303,5e-05,0.61348]
[1777871207705,53.05,80337.37,0.0,-0.98314,5e-05,0.61014]
[1777871209946,53.05,80336.96,0.0,-0.98316,5e-05,0.60945]
[1777871210047,53.05,80338.13,0.0,-0.9831,5e-05,0.61142]
[1777871215765,53.05,80339.3,0.0,-0.98304,5e-05,0.61339]
[1777871220918,53.05,80338.9,0.0,-0.98306,5e-05,0.61272]
[1777871226842,53.05,80338.76,0.0,-0.98307,5e-05,0.61248]
[1777871233017,53.05,80339.27,0.0,-0.98304,5e-05,0.61334]
[1777871233079,53.05,80339.27,0.0,-0.98304,5e-05,0.61334]
[1777871233109,53.05,80339.92,0.0,-0.983,5e-05,0.61444]
[1777871233892,53.05,80341.35,0.0,-0.98292,5e-05,0.61687]
[1777871236913,53.05,80339.93,0.0,-0.983,5e-05,0.61446]
[1777871241948,53.05,80339.49,0.0,-0.98303,5e-05,0.61371]
[1777871246983,53.05,80337.12,0.0,-0.98315,5e-05,0.60972]
[1777871251011,53.05,80337.79,0.0,-0.98338,5e-05,0.60111]
[1777871255039,53.05,80334.77,0.0,-0.98354,5e-05,0.59609]
[1777871257053,53.05,80326.45,0.0,-0.98397,5e-05,0.58244]
[1777871258060,53.05,80327.39,0.0,-0.98393,5e-05,0.58397]
[1777871259067,53.05,80323.22,0.0,-0.98414,5e-05,0.5772]
[1777871262981,53.05,80323.34,0.0,-0.98414,5e-05,0.57739]
[1777871263581,53.05,80323.34,0.0,-0.98414,5e-05,0.57739]
[1777871264102,53.05,80320.28,0.0,-0.98429,5e-05,0.57247]
[1777871269182,53.05,80319.7,0.0,-0.98432,5e-05,0.57153]
[1777871269766,53.05,80312.54,0.0,-0.98468,5e-05,0.56015]
[1777871270144,53.05,80309.4,0.0,-0.98484,5e-05,0.55521]
[1777871271662,53.05,80309.4,0.0,-0.98484,5e-05,0.55521]
[1777871271748,53.05,80309.5,0.0,-0.98484,5e-05,0.55537]
[1777871271833,53.05,80309.5,0.0,-0.98484,5e-05,0.55537]
[1777871272830,53.05,80309.43,0.0,-0.98484,5e-05,0.55526]
[1777871274172,53.05,80304.77,0.0,-0.98507,5e-05,0.54799]
[1777871277225,53.05,80305.48,0.0,-0.98503,5e-05,0.54909]
[1777871277328,53.05,80305.48,0.0,-0.98503,5e-05,0.54909]
[1777871277354,53.05,80304.34,0.0,-0.98509,5e-05,0.54732]
[1777871278200,53.05,80298.06,0.0,-0.98539,5e-05,0.53766]
[1777871279557,53.05,80298.06,0.0,-0.98539,5e-05,0.53766]
[1777871279581,53.05,80298.06,0.0,-0.98539,5e-05,0.53766]
[1777871279658,53.05,80297.34,0.0,-0.98543,5e-05,0.53656]
[1777871280214,53.05,80289.43,0.0,-0.9858,5e-05,0.5246]
[1777871281221,53.05,80284.8,0.0,-0.98602,5e-05,0.5177]
[1777871282228,53.05,80281.98,0.0,-0.98615,5e-05,0.51353]
[1777871282828,53.05,80281.98,0.0,-0.98615,5e-05,0.51353]
[1777871283077,53.05,80281.98,0.0,-0.98615,5e-05,0.51353]
[1777871288274,53.05,80282.21,0.0,-0.98614,5e-05,0.51387]
[1777871293308,53.05,80281.89,0.0,-0.98615,5e-05,0.51339]
[1777871294315,53.05,80280.43,0.0,-0.98622,5e-05,0.51125]
[1777871295102,53.05,80280.43,0.0,-0.98622,5e-05,0.51125]
[1777871295324,53.05,80280.43,0.0,-0.98622,5e-05,0.51125]
[1777871295426,53.05,80281.37,0.0,-0.98618,5e-05,0.51263]
[1777871296329,53.05,80283.23,0.0,-0.98609,5e-05,0.51537]
[1777871297299,53.05,80283.23,0.0,-0.98609,5e-05,0.51537]
[1777871297326,53.05,80283.23,0.0,-0.98609,5e-05,0.51537]
[1777871297336,53.05,80282.93,0.0,-0.98611,5e-05,0.51493]
[1777871302371,53.05,80282.32,0.0,-0.98613,5e-05,0.51403]
[1777871306400,53.05,80281.27,0.0,-0.98618,5e-05,0.51248]
[1777871306863,53.05,80281.27,0.0,-0.98618,5e-05,0.51248]
[1777871307078,53.05,80281.27,0.0,-0.98618,5e-05,0.51248]
[1777871311261,53.05,80281.78,0.0,-0.98616,5e-05,0.51323]
[1777871311325,53.05,80281.78,0.0,-0.98616,5e-05,0.51323]
[1777871311434,53.05,80281.82,0.0,-0.98638,5e-05,0.50456]
[1777871317476,53.05,80282.42,0.0,-0.98636,5e-05,0.50544]
[1777871321807,53.05,80279.14,0.0,-0.9865,5e-05,0.50067]
[1777871322512,53.05,80275.88,0.0,-0.98665,4e-05,0.49597]
[1777871322841,53.05,80275.88,0.0,-0.98665,4e-05,0.49597]
[1777871323114,53.05,80275.88,0.0,-0.98665,4e-05,0.49597]
[1777871323329,53.05,80275.88,0.0,-0.98665,4e-05,0.49597]
[1777871323518,53.05,80275.87,0.0,-0.98665,4e-05,0.49596]
[1777871328554,53.05,80275.41,0.0,-0.98667,4e-05,0.49529]
[1777871329618,53.05,80275.41,0.0,-0.98667,4e-05,0.49529]
[1777871329833,53.05,80275.41,0.0,-0.98667,4e-05,0.49529]
[1777871330568,53.05,80276.63,0.0,-0.98662,4e-05,0.49705]
[1777871333756,53.05,80276.17,0.0,-0.98664,4e-05,0.49639]
[1777871333827,53.05,80276.17,0.0,-0.98664,4e-05,0.49639]
[1777871333588,53.05,80273.58,0.0,-0.98675,4e-05,0.49267]
[1777871334254,53.05,80273.58,0.0,-0.98675,4e-05,0.49267]
[1777871334328,53.05,80273.58,0.0,-0.98675,4e-05,0.49267]
[1777871334595,53.05,80271.46,0.0,-0.98685,4e-05,0.48965]
[1777871339631,53.05,80270.28,0.0,-0.9869,4e-05,0.48798]
[1777871340640,53.05,80213.1,0.0,-0.98921,4e-05,0.41208]
[1777871341412,53.05,80213.1,0.0,-0.98921,4e-05,0.41208]
[1777871341658,53.05,80193.21,0.0,-0.98993,3e-05,0.38804]
[1777871342496,53.05,80193.21,0.0,-0.98993,3e-05,0.38804]
[1777871342881,53.05,80185.46,0.0,-0.99019,3e-05,0.37898]
[1777871343971,53.05,80185.21,0.0,-0.9902,3e-05,0.37869]
[1777871344671,53.05,80184.76,0.0,-0.99022,3e-05,0.37817]
[1777871346686,53.05,80187.65,0.0,-0.99012,3e-05,0.38152]
[1777871347145,53.05,80187.65,0.0,-0.99012,3e-05,0.38152]
[1777871347692,53.05,80192.53,0.0,-0.98995,3e-05,0.38723]
[1777871348699,53.05,80191.5,0.0,-0.98998,3e-05,0.38602]
[1777871350713,53.05,80193.17,0.0,-0.98993,3e-05,0.38799]
[1777871351720,53.05,80194.53,0.0,-0.98988,4e-05,0.3896]
[1777871352727,53.05,80198.23,0.0,-0.98975,4e-05,0.394]
[1777871353734,53.05,80203.94,0.0,-0.98954,4e-05,0.40086]
[1777871355748,53.05,80202.97,0.0,-0.98958,4e-05,0.39969]
[1777871357762,53.05,80207.64,0.0,-0.98941,4e-05,0.40537]
[1777871358082,53.05,80207.64,0.0,-0.98941,4e-05,0.40537]
[1777871358769,53.05,80210.3,0.0,-0.98931,4e-05,0.40863]
[1777871361790,53.05,80211.91,0.0,-0.98925,4e-05,0.41061]
[1777871362797,53.05,80182.79,0.0,-0.99028,3e-05,0.3759]
[1777871364815,53.05,80193.4,0.0,-0.98992,3e-05,0.38826]
[1777871365822,53.05,80197.59,0.0,-0.98977,4e-05,0.39323]
[1777871365927,53.05,80197.59,0.0,-0.98977,4e-05,0.39323]
[1777871366829,53.05,80196.73,0.0,-0.9898,4e-05,0.39221]
[1777871368844,53.05,80195.63,0.0,-0.98984,4e-05,0.3909]
[1777871369851,53.05,80190.3,0.0,-0.99003,3e-05,0.38462]
[1777871371864,53.05,80193.09,0.0,-0.99011,3e-05,0.38064]
[1777871372871,53.05,80194.77,0.0,-0.99005,3e-05,0.3826]
[1777871376899,53.05,80199.37,0.0,-0.98989,4e-05,0.38801]
[1777871377907,53.05,80204.08,0.0,-0.98973,4e-05,0.39361]
[1777871378914,53.05,80203.31,0.0,-0.98975,4e-05,0.39269]
[1777871379921,53.05,80204.13,0.0,-0.98972,4e-05,0.39367]
[1777871380927,53.05,80205.36,0.0,-0.98968,4e-05,0.39514]
[1777871381935,53.05,80203.86,0.0,-0.98973,4e-05,0.39335]
[1777871382942,53.05,80205.77,0.0,-0.98967,4e-05,0.39564]
[1777871383949,53.05,80207.32,0.0,-0.98961,4e-05,0.3975]
[1777871384956,53.05,80211.13,0.0,-0.98947,4e-05,0.40212]
[1777871385963,53.05,80212.23,0.0,-0.98943,4e-05,0.40346]
[1777871388085,53.05,80211.99,0.0,-0.98944,4e-05,0.40316]
[1777871388183,53.05,80211.45,0.0,-0.98946,4e-05,0.40251]
[1777871389993,53.05,80210.13,0.0,-0.98951,4e-05,0.4009]
[1777871390998,53.05,80209.13,0.0,-0.98954,4e-05,0.39969]
[1777871392085,53.05,80209.13,0.0,-0.98954,4e-05,0.39969]
[1777871392183,53.05,80207.41,0.0,-0.98961,4e-05,0.39761]
[1777871395027,53.05,80209.24,0.0,-0.98954,4e-05,0.39982]
[1777871397041,53.05,80210.82,0.0,-0.98948,4e-05,0.40174]
[1777871398084,53.05,80210.82,0.0,-0.98948,4e-05,0.40174]
[1777871398185,53.05,80213.27,0.0,-0.98939,4e-05,0.40473]
[1777871400086,53.05,80212.83,0.0,-0.98941,4e-05,0.40419]
[1777871400118,53.05,80213.75,0.0,-0.98938,4e-05,0.40532]
[1777871401069,53.05,80212.74,0.0,-0.98941,4e-05,0.40408]
[1777871402076,53.05,80214.81,0.0,-0.98934,4e-05,0.40662]
[1777871404085,53.05,80214.9,0.0,-0.98933,4e-05,0.40673]
[1777871404090,53.05,80215.77,0.0,-0.9893,4e-05,0.4078]
[1777871405097,53.05,80214.86,0.0,-0.98934,4e-05,0.40668]
[1777871406104,53.05,80211.36,0.0,-0.98946,4e-05,0.4024]
[1777871407111,53.05,80203.96,0.0,-0.98973,4e-05,0.39347]
[1777871408081,53.05,80203.96,0.0,-0.98973,4e-05,0.39347]
[1777871408122,53.05,80202.86,0.0,-0.98977,4e-05,0.39215]
[1777871410136,53.05,80207.8,0.0,-0.98959,4e-05,0.39808]
[1777871413160,53.05,80187.44,0.0,-0.9903,3e-05,0.37411]
[1777871414167,53.05,80185.27,0.0,-0.99038,3e-05,0.37162]
[1777871415174,53.05,80183.6,0.0,-0.99043,3e-05,0.36972]
[1777871416175,53.05,80183.6,0.0,-0.99043,3e-05,0.36972]
[1777871416181,53.05,80183.38,0.0,-0.99044,3e-05,0.36947]
[1777871421216,53.05,80183.38,0.0,-0.99044,3e-05,0.36947]
[1777871426252,53.05,80181.47,0.0,-0.99051,3e-05,0.36731]
[1777871428266,53.05,80180.07,0.0,-0.99055,3e-05,0.36573]
[1777871431287,53.05,80181.24,0.0,-0.99069,3e-05,0.36003]
[1777871432294,53.05,80182.03,0.0,-0.99066,3e-05,0.36091]
[1777871433301,53.05,80182.86,0.0,-0.99064,3e-05,0.36184]
[1777871434308,53.05,80182.01,0.0,-0.99066,3e-05,0.36089]
[1777871435315,53.05,80184.62,0.0,-0.99058,3e-05,0.36382]
[1777871440350,53.05,80184.67,0.0,-0.99058,3e-05,0.36387]
[1777871442677,53.05,80184.35,0.0,-0.99059,3e-05,0.36351]
[1777871442826,53.05,80184.35,0.0,-0.99059,3e-05,0.36351]
[1777871444040,53.05,80184.82,0.0,-0.99057,3e-05,0.36404]
[1777871444075,53.05,80184.82,0.0,-0.99057,3e-05,0.36404]
[1777871444378,53.05,80183.16,0.0,-0.99063,3e-05,0.36218]
[1777871447152,53.05,80182.74,0.0,-0.99064,3e-05,0.36171]
[1777871447325,53.05,80182.74,0.0,-0.99064,3e-05,0.36171]
[1777871449092,53.05,80181.77,0.0,-0.99067,3e-05,0.36062]
[1777871449331,53.05,80181.77,0.0,-0.99067,3e-05,0.36062]
[1777871449413,53.05,80181.04,0.0,-0.9907,3e-05,0.35981]
[1777871450420,53.05,80182.17,0.0,-0.99066,3e-05,0.36107]
[1777871451881,53.05,80182.17,0.0,-0.99066,3e-05,0.36107]
[1777871452016,53.05,80182.01,0.0,-0.99066,3e-05,0.36089]
[1777871452076,53.05,80182.01,0.0,-0.99066,3e-05,0.36089]
[1777871452118,53.05,80182.01,0.0,-0.99066,3e-05,0.36089]
[1777871453441,53.05,80189.27,0.0,-0.99042,3e-05,0.36908]
[1777871454125,53.05,80189.27,0.0,-0.99042,3e-05,0.36908]
[1777871454329,53.05,80189.27,0.0,-0.99042,3e-05,0.36908]
[1777871454448,53.05,80193.2,0.0,-0.99029,3e-05,0.37357]
[1777871455119,53.05,80193.2,0.0,-0.99029,3e-05,0.37357]
[1777871455455,53.05,80194.85,0.0,-0.99023,3e-05,0.37547]
[1777871456642,53.05,80194.85,0.0,-0.99023,3e-05,0.37547]
[1777871456826,53.05,80194.85,0.0,-0.99023,3e-05,0.37547]
[1777871456928,53.05,80192.39,0.0,-0.99032,3e-05,0.37264]
[1777871457376,53.05,80192.39,0.0,-0.99032,3e-05,0.37264]
[1777871457585,53.05,80192.39,0.0,-0.99032,3e-05,0.37264]
[1777871457679,53.05,80194.94,0.0,-0.99023,3e-05,0.37557]
[1777871458419,53.05,80194.94,0.0,-0.99023,3e-05,0.37557]
[1777871458578,53.05,80194.94,0.0,-0.99023,3e-05,0.37557]
[1777871458679,53.05,80194.32,0.0,-0.99025,3e-05,0.37486]
[1777871459170,53.05,80194.32,0.0,-0.99025,3e-05,0.37486]
[1777871459332,53.05,80194.32,0.0,-0.99025,3e-05,0.37486]
[1777871461497,53.05,80191.61,0.0,-0.99034,3e-05,0.37175]
[1777871462749,53.05,80191.61,0.0,-0.99034,3e-05,0.37175]
[1777871462827,53.05,80191.61,0.0,-0.99034,3e-05,0.37175]
[1777871464061,53.05,80191.52,0.0,-0.99035,3e-05,0.37164]
[1777871464076,53.05,80191.52,0.0,-0.99035,3e-05,0.37164]
[1777871464519,53.05,80189.72,0.0,-0.99041,3e-05,0.36959]
[1777871465526,53.05,80190.51,0.0,-0.99038,3e-05,0.37049]
[1777871466232,53.05,80190.51,0.0,-0.99038,3e-05,0.37049]
[1777871466325,53.05,80190.51,0.0,-0.99038,3e-05,0.37049]
[1777871470561,53.05,80185.18,0.0,-0.99056,3e-05,0.36445]
[1777871471471,53.05,80185.18,0.0,-0.99056,3e-05,0.36445]
[1777871471575,53.05,80185.18,0.0,-0.99056,3e-05,0.36445]
[1777871471676,53.05,80183.14,0.0,-0.99063,3e-05,0.36215]
[1777871473281,53.05,80182.62,0.0,-0.99064,3e-05,0.36157]
[1777871473326,53.05,80182.62,0.0,-0.99064,3e-05,0.36157]
[1777871473582,53.05,80180.58,0.0,-0.99071,3e-05,0.3593]
[1777871474628,53.05,80176.37,0.0,-0.99085,3e-05,0.35463]
[1777871475234,53.05,80176.37,0.0,-0.99085,3e-05,0.35463]
[1777871475602,53.05,80166.53,0.0,-0.99116,3e-05,0.34393]
[1777871476384,53.05,80166.53,0.0,-0.99116,3e-05,0.34393]
[1777871476609,53.05,80167.27,0.0,-0.99114,3e-05,0.34473]
[1777871477616,53.05,80171.77,0.0,-0.991,3e-05,0.3496]
[1777871478447,53.05,80171.77,0.0,-0.991,3e-05,0.3496]
[1777871478623,53.05,80175.46,0.0,-0.99088,3e-05,0.35363]
[1777871479630,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480076,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480407,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480581,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480640,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480826,53.05,80186.08,0.0,-0.99053,3e-05,0.36546]
[1777871480885,53.05,80189.19,0.0,-0.99042,3e-05,0.36899]
[1777871481283,53.05,80189.19,0.0,-0.99042,3e-05,0.36899]
[1777871481326,53.05,80189.19,0.0,-0.99042,3e-05,0.36899]
[1777871482651,53.05,80191.57,0.0,-0.99034,3e-05,0.3717]
[1777871483497,53.05,80191.57,0.0,-0.99034,3e-05,0.3717]
[1777871483576,53.05,80191.57,0.0,-0.99034,3e-05,0.3717]
[1777871483658,53.05,80190.72,0.0,-0.99037,3e-05,0.37073]
[1777871484665,53.05,80191.43,0.0,-0.99035,3e-05,0.37154]
[1777871486201,53.05,80191.3,0.0,-0.99035,3e-05,0.37139]
[1777871486327,53.05,80191.3,0.0,-0.99035,3e-05,0.37139]
[1777871486679,53.05,80192.01,0.0,-0.99033,3e-05,0.37221]
[1777871487685,53.05,80193.1,0.0,-0.99029,3e-05,0.37346]
[1777871489700,53.05,80192.07,0.0,-0.99033,3e-05,0.37227]
[1777871490707,53.05,80191.37,0.0,-0.99035,3e-05,0.37147]
[1777871492015,53.05,80191.43,0.0,-0.99053,3e-05,0.36443]
[1777871492584,53.05,80191.43,0.0,-0.99053,3e-05,0.36443]
[1777871492682,53.05,80191.43,0.0,-0.99053,3e-05,0.36443]
[1777871493123,53.05,80191.43,0.0,-0.99053,3e-05,0.36443]
[1777871493326,53.05,80191.43,0.0,-0.99053,3e-05,0.36443]
[1777871495982,53.05,80192.14,0.0,-0.9905,3e-05,0.36523]
[1777871495742,53.05,80190.93,0.0,-0.99054,3e-05,0.36387]
[1777871496081,53.05,80190.93,0.0,-0.99054,3e-05,0.36387]
[1777871496373,53.05,80190.93,0.0,-0.99054,3e-05,0.36387]
[1777871496578,53.05,80190.93,0.0,-0.99054,3e-05,0.36387]
[1777871496749,53.05,80187.81,0.0,-0.99065,3e-05,0.36036]
[1777871497332,53.05,80187.81,0.0,-0.99065,3e-05,0.36036]
[1777871497577,53.05,80187.81,0.0,-0.99065,3e-05,0.36036]
[1777871497756,53.05,80181.49,0.0,-0.99085,3e-05,0.35335]
[1777871498172,53.05,80181.49,0.0,-0.99085,3e-05,0.35335]
[1777871498327,53.05,80181.49,0.0,-0.99085,3e-05,0.35335]
[1777871498940,53.05,80181.49,0.0,-0.99085,3e-05,0.35335]
[1777871499075,53.05,80182.03,0.0,-0.99084,3e-05,0.35394]
[1777871500140,53.05,80182.13,0.0,-0.99083,3e-05,0.35405]
[1777871500326,53.05,80182.13,0.0,-0.99083,3e-05,0.35405]
[1777871500885,53.05,80182.13,0.0,-0.99083,3e-05,0.35405]
[1777871500987,53.05,80182.22,0.0,-0.99083,3e-05,0.35415]
[1777871501075,53.05,80182.22,0.0,-0.99083,3e-05,0.35415]
[1777871502791,53.05,80186.72,0.0,-0.99068,3e-05,0.35914]
[1777871503161,53.05,80186.72,0.0,-0.99068,3e-05,0.35914]
[1777871503331,53.05,80186.72,0.0,-0.99068,3e-05,0.35914]
[1777871503798,53.05,80188.44,0.0,-0.99063,3e-05,0.36107]
[1777871504429,53.05,80188.44,0.0,-0.99063,3e-05,0.36107]
[1777871504583,53.05,80188.44,0.0,-0.99063,3e-05,0.36107]
[1777871504991,53.05,80188.44,0.0,-0.99063,3e-05,0.36107]
[1777871504805,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505076,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505569,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505576,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505774,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505827,53.05,80189.86,0.0,-0.99058,3e-05,0.36266]
[1777871505876,53.05,80192.0,0.0,-0.99051,3e-05,0.36507]
[1777871510170,53.05,80191.85,0.0,-0.99051,3e-05,0.3649]
[1777871510325,53.05,80191.85,0.0,-0.99051,3e-05,0.3649]
[1777871510666,53.05,80191.85,0.0,-0.99051,3e-05,0.3649]
[1777871510828,53.05,80191.85,0.0,-0.99051,3e-05,0.3649]
[1777871512861,53.05,80193.18,0.0,-0.99047,3e-05,0.36641]
[1777871513160,53.05,80193.18,0.0,-0.99047,3e-05,0.36641]
[1777871513327,53.05,80193.18,0.0,-0.99047,3e-05,0.36641]
[1777871514010,53.05,80193.18,0.0,-0.99047,3e-05,0.36641]
[1777871513868,53.05,80193.5,0.0,-0.99046,3e-05,0.36677]
[1777871514075,53.05,80193.5,0.0,-0.99046,3e-05,0.36677]
[1777871515427,53.05,80192.98,0.0,-0.99048,3e-05,0.36618]
[1777871515575,53.05,80192.98,0.0,-0.99048,3e-05,0.36618]
[1777871515881,53.05,80194.84,0.0,-0.99041,3e-05,0.3683]
[1777871520917,53.05,80197.54,0.0,-0.99032,3e-05,0.37138]
[1777871521924,53.05,80204.71,0.0,-0.99007,3e-05,0.37967]
[1777871523219,53.05,80205.52,0.0,-0.99005,3e-05,0.38062]
[1777871523325,53.05,80205.52,0.0,-0.99005,3e-05,0.38062]
[1777871524034,53.05,80205.52,0.0,-0.99005,3e-05,0.38062]
[1777871524076,53.05,80205.61,0.0,-0.99004,3e-05,0.38073]
[1777871525083,53.05,80205.1,0.0,-0.99006,3e-05,0.38013]
[1777871525327,53.05,80205.1,0.0,-0.99006,3e-05,0.38013]
[1777871525527,53.05,80205.1,0.0,-0.99006,3e-05,0.38013]
[1777871525579,53.05,80205.1,0.0,-0.99006,3e-05,0.38013]
[1777871525952,53.05,80205.51,0.0,-0.99005,3e-05,0.38061]
[1777871527966,53.05,80189.0,0.0,-0.99061,3e-05,0.3617]
[1777871528131,53.05,80189.0,0.0,-0.99061,3e-05,0.3617]
[1777871528973,53.05,80183.09,0.0,-0.9908,3e-05,0.35511]
[1777871529981,53.05,80180.95,0.0,-0.99087,3e-05,0.35276]
[1777871530121,53.05,80180.95,0.0,-0.99087,3e-05,0.35276]
[1777871530987,53.05,80176.9,0.0,-0.991,3e-05,0.34833]
[1777871531275,53.05,80176.9,0.0,-0.991,3e-05,0.34833]
[1777871533001,53.05,80171.06,0.0,-0.99119,3e-05,0.34202]
[1777871534008,53.05,80168.4,0.0,-0.99127,3e-05,0.33918]
[1777871534501,53.05,80168.4,0.0,-0.99127,3e-05,0.33918]
[1777871534579,53.05,80168.4,0.0,-0.99127,3e-05,0.33918]
[1777871535942,53.05,80168.66,0.0,-0.99126,3e-05,0.33946]
[1777871536023,53.05,80168.53,0.0,-0.99127,3e-05,0.33932]
[1777871536078,53.05,80168.53,0.0,-0.99127,3e-05,0.33932]
[1777871537780,53.05,80168.48,0.0,-0.99127,3e-05,0.33926]
[1777871537826,53.05,80168.48,0.0,-0.99127,3e-05,0.33926]
[1777871538036,53.05,80165.34,0.0,-0.99137,3e-05,0.33593]
[1777871540050,53.05,80166.62,0.0,-0.99133,3e-05,0.33729]
[1777871541041,53.05,80166.62,0.0,-0.99133,3e-05,0.33729]
[1777871541075,53.05,80166.74,0.0,-0.99132,3e-05,0.33742]
[1777871542832,53.05,80166.55,0.0,-0.99133,3e-05,0.33721]
[1777871543075,53.05,80166.97,0.0,-0.99132,3e-05,0.33766]
[1777871543455,53.05,80166.97,0.0,-0.99132,3e-05,0.33766]
[1777871543578,53.05,80166.97,0.0,-0.99132,3e-05,0.33766]
[1777871543671,53.05,80166.97,0.0,-0.99132,3e-05,0.33766]
[1777871544078,53.05,80165.8,0.0,-0.99135,3e-05,0.33642]
[1777871546338,53.05,80165.4,0.0,-0.99136,3e-05,0.336]
[1777871546576,53.05,80165.4,0.0,-0.99136,3e-05,0.336]
[1777871546678,53.05,80162.97,0.0,-0.99144,3e-05,0.33344]
[1777871547890,53.05,80162.97,0.0,-0.99144,3e-05,0.33344]
[1777871548079,53.05,80159.18,0.0,-0.99155,3e-05,0.32948]
[1777871550121,53.05,80152.4,0.0,-0.99176,3e-05,0.32249]
[1777871551128,53.05,80152.36,0.0,-0.99192,3e-05,0.31598]
[1777871552792,53.05,80152.36,0.0,-0.99192,3e-05,0.31598]
[1777871552830,53.05,80152.36,0.0,-0.99192,3e-05,0.31598]
[1777871552860,53.05,80152.36,0.0,-0.99192,3e-05,0.31598]
[1777871553019,53.05,80152.36,0.0,-0.99192,3e-05,0.31598]
[1777871552894,53.05,80151.64,0.0,-0.99194,3e-05,0.31526]
[1777871553142,53.05,80160.06,0.0,-0.99169,3e-05,0.32381]
[1777871554149,53.05,80163.69,0.0,-0.99158,3e-05,0.32756]
[1777871555155,53.05,80165.42,0.0,-0.99153,3e-05,0.32936]
[1777871557526,53.05,80165.34,0.0,-0.99153,3e-05,0.32927]
[1777871557575,53.05,80165.34,0.0,-0.99153,3e-05,0.32927]
[1777871562263,53.05,80164.52,0.0,-0.99156,3e-05,0.32842]
[1777871562325,53.05,80164.52,0.0,-0.99156,3e-05,0.32842]
[1777871564967,53.05,80164.83,0.0,-0.99155,3e-05,0.32874]
[1777871565084,53.05,80164.83,0.0,-0.99155,3e-05,0.32874]
[1777871565068,53.05,80164.87,0.0,-0.99155,3e-05,0.32878]
[1777871567096,53.05,80165.0,0.0,-0.99154,3e-05,0.32892]
[1777871567325,53.05,80165.01,0.0,-0.99154,3e-05,0.32893]
[1777871567399,53.05,80170.92,0.0,-0.99136,3e-05,0.33513]
[1777871573564,53.05,80171.64,0.0,-0.99134,3e-05,0.33589]
[1777871573579,53.05,80171.64,0.0,-0.99134,3e-05,0.33589]
[1777871574289,53.05,80173.99,0.0,-0.99127,3e-05,0.33838]
[1777871575298,53.05,80179.18,0.0,-0.9911,3e-05,0.34395]
[1777871577164,53.05,80179.0,0.0,-0.99111,3e-05,0.34375]
[1777871577326,53.05,80179.0,0.0,-0.99111,3e-05,0.34375]
[1777871577428,53.05,80179.22,0.0,-0.9911,3e-05,0.34399]
[1777871579596,53.05,80179.83,0.0,-0.99108,3e-05,0.34465]
[1777871579833,53.05,80179.83,0.0,-0.99108,3e-05,0.34465]
[1777871583222,53.05,80179.63,0.0,-0.99109,3e-05,0.34443]
[1777871583298,53.05,80179.63,0.0,-0.99109,3e-05,0.34443]
[1777871583354,53.05,80176.69,0.0,-0.99118,3e-05,0.34127]
[1777871585367,53.05,80173.98,0.0,-0.99127,3e-05,0.33837]
[1777871586278,53.05,80173.98,0.0,-0.99127,3e-05,0.33837]
[1777871586326,53.05,80173.98,0.0,-0.99127,3e-05,0.33837]
[1777871586375,53.05,80174.34,0.0,-0.99125,3e-05,0.33876]
[1777871588882,53.05,80174.29,0.0,-0.99126,3e-05,0.3387]
[1777871589082,53.05,80174.29,0.0,-0.99126,3e-05,0.3387]
[1777871592417,53.05,80172.35,0.0,-0.99132,3e-05,0.33664]
[1777871593425,53.05,80170.99,0.0,-0.99136,3e-05,0.3352]
[1777871594872,53.05,80170.99,0.0,-0.99136,3e-05,0.3352]
[1777871595078,53.05,80170.99,0.0,-0.99136,3e-05,0.3352]
[1777871594973,53.05,80166.01,0.0,-0.99151,3e-05,0.32997]
[1777871596446,53.05,80169.13,0.0,-0.99142,3e-05,0.33324]
[1777871597325,53.05,80169.13,0.0,-0.99142,3e-05,0.33324]
[1777871599204,53.05,80169.34,0.0,-0.99141,3e-05,0.33346]
[1777871599327,53.05,80169.34,0.0,-0.99141,3e-05,0.33346]
[1777871599467,53.05,80168.63,0.0,-0.99143,3e-05,0.33271]
[1777871600812,53.05,80168.63,0.0,-0.99143,3e-05,0.33271]
[1777871600830,53.05,80168.63,0.0,-0.99143,3e-05,0.33271]
[1777871600884,53.05,80166.04,0.0,-0.99151,3e-05,0.33]
[1777871601482,53.05,80162.35,0.0,-0.99162,3e-05,0.32617]
[1777871602489,53.05,80161.38,0.0,-0.99165,3e-05,0.32517]
[1777871604409,53.05,80161.5,0.0,-0.99165,3e-05,0.3253]
[1777871607524,53.05,80158.85,0.0,-0.99173,3e-05,0.32257]
[1777871609844,53.05,80159.14,0.0,-0.99172,3e-05,0.32287]
[1777871610091,53.05,80159.14,0.0,-0.99172,3e-05,0.32287]
[1777871610268,53.05,80159.94,0.0,-0.99169,3e-05,0.32369]
[1777871610330,53.05,80159.94,0.0,-0.99169,3e-05,0.32369]
[1777871610545,53.05,80164.33,0.0,-0.99156,3e-05,0.32822]
[1777871611552,53.05,80166.95,0.0,-0.99165,3e-05,0.32433]
[1777871617026,53.05,80167.32,0.0,-0.99164,3e-05,0.32471]
[1777871617075,53.05,80167.32,0.0,-0.99164,3e-05,0.32471]
[1777871617075,53.05,80165.15,0.0,-0.9917,3e-05,0.32248]
[1777871617594,53.05,80162.34,0.0,-0.99179,3e-05,0.31961]
[1777871619973,53.05,80162.33,0.0,-0.99179,3e-05,0.3196]
[1777871620074,53.05,80162.33,0.0,-0.99179,3e-05,0.3196]
[1777871620348,53.05,80162.53,0.0,-0.99178,3e-05,0.3198]
[1777871620580,53.05,80162.53,0.0,-0.99178,3e-05,0.3198]
[1777871620615,53.05,80158.25,0.0,-0.99191,3e-05,0.31546]
[1777871622961,53.05,80157.89,0.0,-0.99192,3e-05,0.3151]
[1777871623077,53.05,80157.89,0.0,-0.99192,3e-05,0.3151]
[1777871623636,53.05,80160.42,0.0,-0.99184,3e-05,0.31766]
[1777871624643,53.05,80167.22,0.0,-0.99164,3e-05,0.32461]
[1777871625830,53.05,80167.22,0.0,-0.99164,3e-05,0.32461]
[1777871626079,53.05,80167.22,0.0,-0.99164,3e-05,0.32461]
[1777871625931,53.05,80167.47,0.0,-0.99163,3e-05,0.32487]
[1777871626657,53.05,80163.32,0.0,-0.99176,3e-05,0.32061]
[1777871629678,53.05,80160.48,0.0,-0.99184,3e-05,0.31772]
[1777871630576,53.05,80160.48,0.0,-0.99184,3e-05,0.31772]
[1777871634006,53.05,80159.94,0.0,-0.99186,3e-05,0.31717]
[1777871634076,53.05,80159.94,0.0,-0.99186,3e-05,0.31717]
[1777871636150,53.05,80159.74,0.0,-0.99186,3e-05,0.31697]
[1777871635719,53.05,80158.55,0.0,-0.9919,3e-05,0.31576]
[1777871636330,53.05,80158.55,0.0,-0.9919,3e-05,0.31576]
[1777871636727,53.05,80158.69,0.0,-0.99189,3e-05,0.31591]
[1777871639825,53.05,80158.59,0.0,-0.9919,3e-05,0.31581]
[1777871640077,53.05,80158.59,0.0,-0.9919,3e-05,0.31581]
[1777871640755,53.05,80164.25,0.0,-0.99173,3e-05,0.32156]
[1777871645790,53.05,80163.97,0.0,-0.99174,3e-05,0.32127]
[1777871648149,53.05,80163.74,0.0,-0.99174,3e-05,0.32103]
[1777871648326,53.05,80163.19,0.0,-0.99176,3e-05,0.32047]
[1777871650698,53.05,80163.07,0.0,-0.99176,3e-05,0.32035]
[1777871650833,53.05,80163.07,0.0,-0.99176,3e-05,0.32035]
[1777871650932,53.05,80162.98,0.0,-0.99177,3e-05,0.32026]
[1777871651458,53.05,80162.98,0.0,-0.99177,3e-05,0.32026]
[1777871651832,53.05,80153.16,0.0,-0.99205,3e-05,0.31037]
[1777871652839,53.05,80154.42,0.0,-0.99202,3e-05,0.31162]
[1777871653497,53.05,80154.42,0.0,-0.99202,3e-05,0.31162]
[1777871653852,53.05,80134.48,0.0,-0.99258,3e-05,0.29225]
[1777871654856,53.05,80133.6,0.0,-0.9926,3e-05,0.29142]
[1777871657065,53.05,80133.85,0.0,-0.99259,3e-05,0.29165]
[1777871658885,53.05,80139.91,0.0,-0.99243,3e-05,0.29742]
[1777871660185,53.05,80139.91,0.0,-0.99243,3e-05,0.29742]
[1777871660188,53.05,80126.88,0.0,-0.99278,3e-05,0.28513]
[1777871660899,53.05,80114.37,0.0,-0.99311,3e-05,0.27373]
[1777871661906,53.05,80117.24,0.0,-0.99303,3e-05,0.27631]
[1777871662913,53.05,80121.33,0.0,-0.99293,3e-05,0.28003]
[1777871663457,53.05,80121.33,0.0,-0.99293,3e-05,0.28003]
[1777871663920,53.05,80125.07,0.0,-0.99283,3e-05,0.28346]
[1777871664927,53.05,80127.61,0.0,-0.99276,3e-05,0.28581]
[1777871669962,53.05,80128.16,0.0,-0.99275,3e-05,0.28632]
[1777871670969,53.05,80130.6,0.0,-0.99268,3e-05,0.2886]
[1777871671756,53.05,80130.6,0.0,-0.99268,3e-05,0.2886]
[1777871671826,53.05,80130.6,0.0,-0.99268,3e-05,0.2886]
[1777871671976,53.05,80132.68,0.0,-0.99278,3e-05,0.28448]
[1777871674379,53.05,80133.57,0.0,-0.99275,3e-05,0.28531]
[1777871674580,53.05,80133.57,0.0,-0.99275,3e-05,0.28531]
[1777871674996,53.05,80131.65,0.0,-0.9928,3e-05,0.28353]
[1777871676004,53.05,80130.1,0.0,-0.99284,3e-05,0.2821]
[1777871678035,53.05,80129.95,0.0,-0.99285,3e-05,0.28196]
[1777871678136,53.05,80128.92,0.0,-0.99288,3e-05,0.28101]
[1777871684060,53.05,80128.96,0.0,-0.99287,3e-05,0.28105]
[1777871689143,53.05,80128.82,0.0,-0.99288,3e-05,0.28092]
[1777871689178,53.05,80129.22,0.0,-0.99287,3e-05,0.28129]
[1777871689330,53.05,80129.22,0.0,-0.99287,3e-05,0.28129]
[1777871691117,53.05,80135.86,0.0,-0.99269,3e-05,0.28744]
[1777871694131,53.05,80137.17,0.0,-0.99266,3e-05,0.28867]
[1777871696146,53.05,80138.53,0.0,-0.99262,3e-05,0.28995]
[1777871701181,53.05,80138.98,0.0,-0.99261,3e-05,0.29037]
[1777871703195,53.05,80141.2,0.0,-0.99255,3e-05,0.29247]
[1777871706215,53.05,80139.54,0.0,-0.99259,3e-05,0.2909]
[1777871711252,53.05,80139.16,0.0,-0.9926,3e-05,0.29054]
[1777871713266,53.05,80133.97,0.0,-0.99274,3e-05,0.28568]
[1777871714273,53.05,80136.31,0.0,-0.99268,3e-05,0.28786]
[1777871715283,53.05,80135.36,0.0,-0.9927,3e-05,0.28698]
[1777871717294,53.05,80137.3,0.0,-0.99265,3e-05,0.28879]
[1777871719308,53.05,80135.45,0.0,-0.9927,3e-05,0.28706]
[1777871721322,53.05,80133.2,0.0,-0.99276,3e-05,0.28496]
[1777871725350,53.05,80127.98,0.0,-0.9929,3e-05,0.28015]
[1777871726357,53.05,80121.57,0.0,-0.99307,3e-05,0.27433]
[1777871727363,53.05,80118.99,0.0,-0.99313,3e-05,0.27202]
[1777871728371,53.05,80118.02,0.0,-0.99316,3e-05,0.27115]
[1777871730386,53.05,80117.1,0.0,-0.99318,3e-05,0.27033]
[1777871731392,53.05,80124.32,0.0,-0.99314,3e-05,0.27092]
[1777871732400,53.05,80125.9,0.0,-0.9931,3e-05,0.27234]
[1777871733407,53.05,80127.15,0.0,-0.99307,3e-05,0.27346]
[1777871734414,53.05,80128.99,0.0,-0.99302,3e-05,0.27512]
[1777871739449,53.05,80129.14,0.0,-0.99302,3e-05,0.27525]
[1777871742469,53.05,80125.94,0.0,-0.9931,3e-05,0.27237]
[1777871744484,53.05,80129.7,0.0,-0.993,3e-05,0.27576]
[1777871748512,53.05,80132.12,0.0,-0.99294,3e-05,0.27796]
[1777871752540,53.05,80133.16,0.0,-0.99291,3e-05,0.27891]
[1777871754554,53.05,80131.95,0.0,-0.99294,3e-05,0.27781]
[1777871759589,53.05,80131.72,0.0,-0.99295,3e-05,0.2776]
[1777871764623,53.05,80133.96,0.0,-0.99289,3e-05,0.27964]
[1777871765631,53.05,80135.61,0.0,-0.99285,3e-05,0.28116]
[1777871770670,53.05,80136.74,0.0,-0.99282,3e-05,0.2822]
[1777871771674,53.05,80140.87,0.0,-0.99271,3e-05,0.28604]
[1777871772682,53.05,80142.59,0.0,-0.99266,3e-05,0.28765]
[1777871775703,53.05,80146.59,0.0,-0.99255,3e-05,0.29142]
[1777871777738,53.05,80148.14,0.0,-0.99251,3e-05,0.29289]
[1777871779009,53.05,80148.14,0.0,-0.99251,3e-05,0.29289]
[1777871779024,53.05,80134.7,0.0,-0.99287,3e-05,0.28032]
[1777871779756,53.05,80117.17,0.0,-0.99332,2e-05,0.2646]
[1777871780763,53.05,80117.19,0.0,-0.99332,2e-05,0.26462]
[1777871782303,53.05,80117.19,0.0,-0.99332,2e-05,0.26462]
[1777871783784,53.05,80121.01,0.0,-0.99322,3e-05,0.26798]
[1777871784792,53.05,80116.01,0.0,-0.99335,2e-05,0.26359]
[1777871785799,53.05,80107.58,0.0,-0.99356,2e-05,0.25632]
[1777871786806,53.05,80111.92,0.0,-0.99345,2e-05,0.26004]
[1777871790834,53.05,80115.39,0.0,-0.99336,2e-05,0.26305]
[1777871791841,53.05,80116.98,0.0,-0.99347,2e-05,0.25871]
[1777871793075,53.05,80116.98,0.0,-0.99347,2e-05,0.25871]
[1777871793329,53.05,80116.98,0.0,-0.99347,2e-05,0.25871]
[1777871793103,53.05,80116.86,0.0,-0.99347,2e-05,0.2586]
[1777871794862,53.05,80118.28,0.0,-0.99343,2e-05,0.25983]
[1777871795833,53.05,80118.28,0.0,-0.99343,2e-05,0.25983]
[1777871795869,53.05,80106.31,0.0,-0.99372,2e-05,0.24966]
[1777871796876,53.05,80092.12,0.0,-0.99405,2e-05,0.23803]
[1777871797883,53.05,80091.96,0.0,-0.99405,2e-05,0.2379]
[1777871799488,53.05,80092.06,0.0,-0.99405,2e-05,0.23798]
[1777871801052,53.05,80092.84,0.0,-0.99403,2e-05,0.23861]
[1777871801146,53.05,80078.0,0.0,-0.99436,2e-05,0.22691]
[1777871801912,53.05,80067.04,0.0,-0.99459,2e-05,0.21859]
[1777871802919,53.05,80070.29,0.0,-0.99453,2e-05,0.22103]
[1777871804227,53.05,80070.29,0.0,-0.99453,2e-05,0.22103]
[1777871809999,53.05,80068.93,0.0,-0.99455,2e-05,0.22001]
[1777871810461,53.05,80068.93,0.0,-0.99455,2e-05,0.22001]
[1777871810979,53.05,80063.47,0.0,-0.99467,2e-05,0.21594]
[1777871812994,53.05,80065.46,0.0,-0.99463,2e-05,0.21741]
[1777871813914,53.05,80065.46,0.0,-0.99463,2e-05,0.21741]
[1777871814001,53.05,80066.45,0.0,-0.99461,2e-05,0.21815]
[1777871819036,53.05,80067.1,0.0,-0.99459,2e-05,0.21864]
[1777871820450,53.05,80067.02,0.0,-0.99459,2e-05,0.21858]
[1777871820576,53.05,80067.02,0.0,-0.99459,2e-05,0.21858]
[1777871821050,53.05,80074.56,0.0,-0.99443,2e-05,0.22427]
[1777871822057,53.05,80078.98,0.0,-0.99434,2e-05,0.22767]
[1777871823064,53.05,80082.97,0.0,-0.99425,2e-05,0.23078]
[1777871824071,53.05,80086.19,0.0,-0.99418,2e-05,0.23331]
[1777871824398,53.05,80086.19,0.0,-0.99418,2e-05,0.23331]
[1777871825078,53.05,80083.92,0.0,-0.99423,2e-05,0.23152]
[1777871826085,53.05,80081.48,0.0,-0.99429,2e-05,0.22961]
[1777871826554,53.05,80081.48,0.0,-0.99429,2e-05,0.22961]
[1777871826676,53.05,80081.48,0.0,-0.99429,2e-05,0.22961]
[1777871826751,53.05,80081.48,0.0,-0.99429,2e-05,0.22961]
[1777871826800,53.05,80081.48,0.0,-0.99429,2e-05,0.22961]
[1777871828146,53.05,80081.72,0.0,-0.99428,2e-05,0.2298]
[1777871828236,53.05,80080.58,0.0,-0.99431,2e-05,0.22891]
[1777871830113,53.05,80084.74,0.0,-0.99421,2e-05,0.23216]
[1777871830444,53.05,80084.74,0.0,-0.99421,2e-05,0.23216]
[1777871830575,53.05,80084.74,0.0,-0.99421,2e-05,0.23216]
[1777871834876,53.05,80084.29,0.0,-0.99422,2e-05,0.23181]
[1777871835076,53.05,80084.29,0.0,-0.99422,2e-05,0.23181]
[1777871838172,53.05,80095.9,0.0,-0.99396,2e-05,0.24108]
[1777871838498,53.05,80095.9,0.0,-0.99396,2e-05,0.24108]
[1777871838558,53.05,80095.9,0.0,-0.99396,2e-05,0.24108]
[1777871839179,53.05,80097.59,0.0,-0.99393,2e-05,0.24246]
[1777871840186,53.05,80104.79,0.0,-0.99376,2e-05,0.24839]
[1777871841193,53.05,80109.35,0.0,-0.99365,2e-05,0.25221]
[1777871842216,53.05,80109.35,0.0,-0.99365,2e-05,0.25221]
[1777871842326,53.05,80109.35,0.0,-0.99365,2e-05,0.25221]
[1777871844214,53.05,80114.17,0.0,-0.99353,2e-05,0.2563]
[1777871845222,53.05,80110.04,0.0,-0.99363,2e-05,0.25279]
[1777871846276,53.05,80110.04,0.0,-0.99363,2e-05,0.25279]
[1777871846326,53.05,80110.04,0.0,-0.99363,2e-05,0.25279]
[1777871846289,53.05,80108.48,0.0,-0.99367,2e-05,0.25147]
[1777871848921,53.05,80108.51,0.0,-0.99367,2e-05,0.2515]
[1777871849078,53.05,80108.51,0.0,-0.99367,2e-05,0.2515]
[1777871849250,53.05,80111.18,0.0,-0.99361,2e-05,0.25375]
[1777871851264,53.05,80113.25,0.0,-0.99369,2e-05,0.24989]
[1777871852307,53.05,80113.25,0.0,-0.99369,2e-05,0.24989]
[1777871852409,53.05,80114.34,0.0,-0.99367,2e-05,0.25081]
[1777871853278,53.05,80113.38,0.0,-0.99369,2e-05,0.25]
[1777871856299,53.05,80115.83,0.0,-0.99363,2e-05,0.25206]
[1777871856468,53.05,80115.83,0.0,-0.99363,2e-05,0.25206]
[1777871856590,53.05,80115.83,0.0,-0.99363,2e-05,0.25206]
[1777871857306,53.05,80115.88,0.0,-0.99363,2e-05,0.25211]
[1777871858313,53.05,80117.89,0.0,-0.99358,2e-05,0.25381]
[1777871859320,53.05,80119.44,0.0,-0.99355,2e-05,0.25513]
[1777871860327,53.05,80123.37,0.0,-0.99345,2e-05,0.2585]
[1777871861333,53.05,80128.02,0.0,-0.99333,3e-05,0.26254]
[1777871862341,53.05,80133.45,0.0,-0.9932,3e-05,0.26732]
[1777871863348,53.05,80129.35,0.0,-0.9933,3e-05,0.2637]
[1777871864355,53.05,80122.66,0.0,-0.99347,2e-05,0.25789]
[1777871866369,53.05,80117.15,0.0,-0.9936,2e-05,0.25318]
[1777871867376,53.05,80110.64,0.0,-0.99376,2e-05,0.24771]
[1777871868383,53.05,80109.24,0.0,-0.99379,2e-05,0.24655]
[1777871869390,53.05,80106.95,0.0,-0.99384,2e-05,0.24466]
[1777871872412,53.05,80104.24,0.0,-0.99391,2e-05,0.24243]
[1777871875436,53.05,80101.73,0.0,-0.99396,2e-05,0.24039]
[1777871876443,53.05,80100.7,0.0,-0.99399,2e-05,0.23955]
[1777871880471,53.05,80104.69,0.0,-0.9939,2e-05,0.2428]
[1777871881478,53.05,80108.41,0.0,-0.99381,2e-05,0.24586]
[1777871884499,53.05,80109.48,0.0,-0.99378,2e-05,0.24675]
[1777871889534,53.05,80112.35,0.0,-0.99372,2e-05,0.24914]
[1777871890541,53.05,80113.24,0.0,-0.99369,2e-05,0.24988]
[1777871893562,53.05,80117.76,0.0,-0.99359,2e-05,0.2537]
[1777871898597,53.05,80120.09,0.0,-0.99353,2e-05,0.25568]
[1777871902625,53.05,80121.23,0.0,-0.9935,2e-05,0.25666]
[1777871903632,53.05,80119.96,0.0,-0.99353,2e-05,0.25557]
[1777871908667,53.05,80120.41,0.0,-0.99352,2e-05,0.25596]
[1777871909674,53.05,80121.51,0.0,-0.9935,2e-05,0.2569]
[1777871911688,53.05,80120.77,0.0,-0.99365,2e-05,0.2506]
[1777871912695,53.05,80121.71,0.0,-0.99363,2e-05,0.2514]
[1777871913702,53.05,80122.99,0.0,-0.9936,2e-05,0.25248]
[1777871915718,53.05,80122.0,0.0,-0.99362,2e-05,0.25164]
[1777871920753,53.05,80118.53,0.0,-0.99371,2e-05,0.24872]
[1777871922767,53.05,80115.87,0.0,-0.99377,2e-05,0.2465]
[1777871927802,53.05,80117.08,0.0,-0.99374,2e-05,0.24751]
[1777871930823,53.05,80118.04,0.0,-0.99372,2e-05,0.24831]
[1777871931830,53.05,80120.81,0.0,-0.99365,2e-05,0.25064]
[1777871932837,53.05,80121.91,0.0,-0.99363,2e-05,0.25157]
[1777871933843,53.05,80120.86,0.0,-0.99365,2e-05,0.25068]
[1777871934851,53.05,80119.57,0.0,-0.99368,2e-05,0.2496]
[1777871935862,53.05,80107.53,0.0,-0.99396,2e-05,0.23965]
[1777871936869,53.05,80095.99,0.0,-0.99422,2e-05,0.23044]
[1777871938072,53.05,80095.99,0.0,-0.99422,2e-05,0.23044]
[1777871938173,53.05,80096.26,0.0,-0.99422,2e-05,0.23065]
[1777871939470,53.05,80096.26,0.0,-0.99422,2e-05,0.23065]
[1777871942197,53.05,80095.81,0.0,-0.99423,2e-05,0.2303]
[1777871942325,53.05,80095.81,0.0,-0.99423,2e-05,0.2303]
[1777871942359,53.05,80097.81,0.0,-0.99418,2e-05,0.23187]
[1777871942911,53.05,80101.43,0.0,-0.9941,2e-05,0.23475]
[1777871943918,53.05,80104.16,0.0,-0.99404,2e-05,0.23693]
[1777871944925,53.05,80106.43,0.0,-0.99399,2e-05,0.23876]
[1777871946151,53.05,80107.56,0.0,-0.99396,2e-05,0.23968]
[1777871947946,53.05,80106.54,0.0,-0.99399,2e-05,0.23885]
[1777871948953,53.05,80104.2,0.0,-0.99404,2e-05,0.23696]
[1777871949582,53.05,80104.2,0.0,-0.99404,2e-05,0.23696]
[1777871949832,53.05,80104.2,0.0,-0.99404,2e-05,0.23696]
[1777871950085,53.05,80104.2,0.0,-0.99404,2e-05,0.23696]
[1777871950185,53.05,80105.45,0.0,-0.99401,2e-05,0.23797]
[1777871950967,53.05,80103.85,0.0,-0.99405,2e-05,0.23668]
[1777871952190,53.05,80103.85,0.0,-0.99405,2e-05,0.23668]
[1777871952330,53.05,80103.85,0.0,-0.99405,2e-05,0.23668]
[1777871957441,53.05,80104.49,0.0,-0.99403,2e-05,0.2372]
[1777871957009,53.05,80106.86,0.0,-0.99398,2e-05,0.23911]
[1777871957580,53.05,80106.86,0.0,-0.99398,2e-05,0.23911]
[1777871958016,53.05,80109.9,0.0,-0.99391,2e-05,0.24158]
[1777871958913,53.05,80109.9,0.0,-0.99391,2e-05,0.24158]
[1777871959082,53.05,80109.9,0.0,-0.99391,2e-05,0.24158]
[1777871959138,53.05,80110.68,0.0,-0.99389,2e-05,0.24222]
[1777871964058,53.05,80111.57,0.0,-0.99387,2e-05,0.24295]
[1777871965065,53.05,80112.47,0.0,-0.99385,2e-05,0.24369]
[1777871966067,53.05,80112.47,0.0,-0.99385,2e-05,0.24369]
[1777871966169,53.05,80100.19,0.0,-0.99413,2e-05,0.23376]
[1777871967079,53.05,80099.2,0.0,-0.99415,2e-05,0.23297]
[1777871968333,53.05,80099.2,0.0,-0.99415,2e-05,0.23297]
[1777871968425,53.05,80099.26,0.0,-0.99415,2e-05,0.23302]
[1777871969177,53.05,80099.26,0.0,-0.99415,2e-05,0.23302]
[1777871969764,53.05,80098.72,0.0,-0.99416,2e-05,0.23259]
[1777871971107,53.05,80098.72,0.0,-0.99429,2e-05,0.22729]
[1777871974331,53.05,80098.73,0.0,-0.99429,2e-05,0.2273]
[1777871974409,53.05,80102.75,0.0,-0.9942,2e-05,0.23044]
[1777871974580,53.05,80102.75,0.0,-0.9942,2e-05,0.23044]
[1777871975135,53.05,80110.07,0.0,-0.99404,2e-05,0.23627]
[1777871976142,53.05,80115.12,0.0,-0.99392,2e-05,0.24036]
[1777871977149,53.05,80111.07,0.0,-0.99402,2e-05,0.23707]
[1777871977702,53.05,80111.07,0.0,-0.99402,2e-05,0.23707]
[1777871977829,53.05,80111.07,0.0,-0.99402,2e-05,0.23707]
[1777871978062,53.05,80111.07,0.0,-0.99402,2e-05,0.23707]
[1777871978076,53.05,80111.07,0.0,-0.99402,2e-05,0.23707]
[1777871978155,53.05,80108.34,0.0,-0.99408,2e-05,0.23488]
[1777871979164,53.05,80104.3,0.0,-0.99417,2e-05,0.23167]
[1777871980171,53.05,80098.92,0.0,-0.99429,2e-05,0.22744]
[1777871981105,53.05,80098.92,0.0,-0.99429,2e-05,0.22744]
[1777871981178,53.05,80049.87,0.0,-0.99528,2e-05,0.19185]
[1777871982186,53.05,80036.66,0.0,-0.99552,2e-05,0.18311]
[1777871983195,53.05,80035.63,0.0,-0.99554,2e-05,0.18245]
[1777871984493,53.05,80035.63,0.0,-0.99554,2e-05,0.18245]
[1777871984200,53.05,80034.3,0.0,-0.99556,2e-05,0.18159]
[1777871987221,53.05,80032.88,0.0,-0.99559,2e-05,0.18068]
[1777871988227,53.05,80030.37,0.0,-0.99563,2e-05,0.17907]
[1777871989235,53.05,80032.05,0.0,-0.9956,2e-05,0.18015]
[1777871991249,53.05,80030.8,0.0,-0.99562,2e-05,0.17935]
[1777871993146,53.05,80030.78,0.0,-0.99562,2e-05,0.17934]
[1777871993325,53.05,80030.78,0.0,-0.99562,2e-05,0.17934]
[1777871993368,53.05,80032.11,0.0,-0.9956,2e-05,0.18018]
[1777871994270,53.05,80030.63,0.0,-0.99562,2e-05,0.17924]
[1777871995336,53.05,80030.63,0.0,-0.99562,2e-05,0.17924]
[1777871996284,53.05,80033.54,0.0,-0.99557,2e-05,0.1811]
[1777871998795,53.05,80033.46,0.0,-0.99558,2e-05,0.18105]
[1777871998829,53.05,80033.46,0.0,-0.99558,2e-05,0.18105]
[1777871999305,53.05,80033.25,0.0,-0.99558,2e-05,0.18091]
[1777872001319,53.05,80031.44,0.0,-0.99561,2e-05,0.17976]
[1777872002326,53.05,80028.89,0.0,-0.99565,2e-05,0.17814]
[1777872007361,53.05,80027.88,0.0,-0.99567,2e-05,0.1775]
[1777872008368,53.05,80028.83,0.0,-0.99566,2e-05,0.1781]
[1777872009376,53.05,80030.56,0.0,-0.99563,2e-05,0.1792]
[1777872010383,53.05,80028.95,0.0,-0.99565,2e-05,0.17817]
[1777872013403,53.05,80027.79,0.0,-0.99567,2e-05,0.17744]
[1777872015417,53.05,80031.24,0.0,-0.99561,2e-05,0.17963]
[1777872016424,53.05,80034.19,0.0,-0.99556,2e-05,0.18152]
[1777872020452,53.05,80035.11,0.0,-0.99555,2e-05,0.18211]
[1777872025487,53.05,80035.31,0.0,-0.99554,2e-05,0.18224]
[1777872030522,53.05,80035.97,0.0,-0.99553,2e-05,0.18267]
[1777872031529,53.05,80035.07,0.0,-0.99565,2e-05,0.17764]
[1777872036564,53.05,80033.68,0.0,-0.99568,2e-05,0.17676]
[1777872037571,53.05,80034.93,0.0,-0.99566,2e-05,0.17755]
[1777872043615,53.05,80034.43,0.0,-0.99566,2e-05,0.17723]
[1777872048650,53.05,80034.39,0.0,-0.99567,2e-05,0.17721]
[1777872053685,53.05,80034.33,0.0,-0.99567,2e-05,0.17717]
[1777872058720,53.05,80031.55,0.0,-0.99571,2e-05,0.17542]
[1777872061741,53.05,80032.71,0.0,-0.99569,2e-05,0.17615]
[1777872064762,53.05,80031.34,0.0,-0.99572,2e-05,0.17529]
[1777872069797,53.05,80031.17,0.0,-0.99572,2e-05,0.17518]
[1777872072818,53.05,80030.2,0.0,-0.99574,2e-05,0.17458]
[1777872077852,53.05,80030.77,0.0,-0.99573,2e-05,0.17493]
[1777872078860,53.05,80033.61,0.0,-0.99568,2e-05,0.17672]
[1777872083894,53.05,80032.89,0.0,-0.99569,2e-05,0.17626]
[1777872087922,53.05,80032.02,0.0,-0.99571,2e-05,0.17572]
[1777872090944,53.05,80032.9,0.0,-0.99569,2e-05,0.17627]
[1777872091951,53.05,80031.45,0.0,-0.99582,2e-05,0.17101]
[1777872093964,53.05,80032.86,0.0,-0.9958,2e-05,0.17188]
[1777872096986,53.05,80037.55,0.0,-0.99572,2e-05,0.1748]
[1777872097993,53.05,80038.99,0.0,-0.99569,2e-05,0.1757]
[1777872099001,53.05,80037.44,0.0,-0.99572,2e-05,0.17473]
[1777872101014,53.05,80035.41,0.0,-0.99575,2e-05,0.17346]
[1777872106050,53.05,80035.14,0.0,-0.99576,2e-05,0.17329]
[1777872112092,53.05,80035.09,0.0,-0.99576,2e-05,0.17326]
[1777872113098,53.05,80037.1,0.0,-0.99572,2e-05,0.17451]
[1777872115113,53.05,80038.55,0.0,-0.9957,2e-05,0.17542]
[1777872117127,53.05,80040.01,0.0,-0.99567,2e-05,0.17634]
[1777872122162,53.05,80040.29,0.0,-0.99567,2e-05,0.17652]
[1777872123169,53.05,80041.28,0.0,-0.99565,2e-05,0.17715]
[1777872128203,53.05,80041.03,0.0,-0.99566,2e-05,0.17699]
[1777872130218,53.05,80040.08,0.0,-0.99567,2e-05,0.17639]
[1777872131225,53.05,80039.18,0.0,-0.99569,2e-05,0.17582]
[1777872136260,53.05,80040.47,0.0,-0.99567,2e-05,0.17663]
[1777872137267,53.05,80042.39,0.0,-0.99563,2e-05,0.17785]
[1777872140288,53.05,80039.9,0.0,-0.99568,2e-05,0.17627]
[1777872145323,53.05,80040.51,0.0,-0.99567,2e-05,0.17666]
[1777872147337,53.05,80043.74,0.0,-0.99561,2e-05,0.17871]
[1777872151365,53.05,80042.51,0.0,-0.99574,2e-05,0.17351]
[1777872155393,53.05,80041.54,0.0,-0.99575,2e-05,0.1729]
[1777872156400,53.05,80042.85,0.0,-0.99573,2e-05,0.17372]
[1777872161437,53.05,80043.27,0.0,-0.99572,2e-05,0.17398]
[1777872162444,53.05,80042.33,0.0,-0.99574,2e-05,0.1734]
[1777872167479,53.05,80042.25,0.0,-0.99574,2e-05,0.17335]
[1777872173521,53.05,80042.6,0.0,-0.99574,2e-05,0.17356]
[1777872178555,53.05,80042.58,0.0,-0.99574,2e-05,0.17355]
[1777872183591,53.05,80042.48,0.0,-0.99574,2e-05,0.17349]
[1777872188626,53.05,80042.73,0.0,-0.99573,2e-05,0.17365]
[1777872190640,53.05,80043.6,0.0,-0.99572,2e-05,0.17419]
[1777872193661,53.05,80047.04,0.0,-0.99566,2e-05,0.17635]
[1777872194668,53.05,80048.67,0.0,-0.99563,2e-05,0.17739]
[1777872195675,53.05,80049.66,0.0,-0.99561,2e-05,0.17802]
[1777872197689,53.05,80048.59,0.0,-0.99563,2e-05,0.17734]
[1777872200710,53.05,80049.75,0.0,-0.99561,2e-05,0.17808]
[1777872201717,53.05,80048.79,0.0,-0.99563,2e-05,0.17747]
[1777872204738,53.05,80052.0,0.0,-0.99557,2e-05,0.17952]
[1777872206752,53.05,80053.25,0.0,-0.99555,2e-05,0.18032]
[1777872208766,53.05,80050.83,0.0,-0.99559,2e-05,0.17877]
[1777872209773,53.05,80049.29,0.0,-0.99562,2e-05,0.17778]
[1777872210780,53.05,80050.74,0.0,-0.99559,2e-05,0.17871]
[1777872211787,53.05,80050.69,0.0,-0.9957,2e-05,0.17422]
[1777872213801,53.05,80049.8,0.0,-0.99572,2e-05,0.17366]
[1777872218836,53.05,80050.05,0.0,-0.99571,2e-05,0.17382]
[1777872223871,53.05,80049.24,0.0,-0.99573,2e-05,0.17331]
[1777872225885,53.05,80048.33,0.0,-0.99574,2e-05,0.17274]
[1777872226892,53.05,80049.23,0.0,-0.99573,2e-05,0.17331]
[1777872230920,53.05,80048.21,0.0,-0.99574,2e-05,0.17267]
[1777872237477,53.05,80048.17,0.0,-0.99575,2e-05,0.17264]
[1777872237564,53.05,80051.04,0.0,-0.9957,2e-05,0.17444]
[1777872241996,53.05,80046.97,0.0,-0.99577,2e-05,0.1719]
[1777872243004,53.05,80047.9,0.0,-0.99575,2e-05,0.17248]
[1777872248039,53.05,80049.25,0.0,-0.99573,2e-05,0.17332]
[1777872251060,53.05,80048.23,0.0,-0.99574,2e-05,0.17268]
[1777872252066,53.05,80049.12,0.0,-0.99573,2e-05,0.17324]
[1777872253074,53.05,80048.26,0.0,-0.99574,2e-05,0.1727]
[1777872259115,53.05,80048.22,0.0,-0.99574,2e-05,0.17268]
[1777872264151,53.05,80048.56,0.0,-0.99574,2e-05,0.17289]
[1777872265157,53.05,80049.59,0.0,-0.99572,2e-05,0.17353]
[1777872270193,53.05,80049.86,0.0,-0.99572,2e-05,0.1737]
[1777872271199,53.05,80049.91,0.0,-0.99582,2e-05,0.16934]
[1777872274221,53.05,80048.9,0.0,-0.99584,2e-05,0.16872]
[1777872279256,53.05,80048.59,0.0,-0.99584,2e-05,0.16853]
[1777872280263,53.05,80049.67,0.0,-0.99583,2e-05,0.16919]
[1777872283284,53.05,80048.69,0.0,-0.99584,2e-05,0.16859]
[1777872286305,53.05,80042.29,0.0,-0.99595,2e-05,0.16471]
[1777872291340,53.05,80042.6,0.0,-0.99594,2e-05,0.1649]
[1777872296375,53.05,80042.64,0.0,-0.99594,2e-05,0.16493]
[1777872299396,53.05,80041.67,0.0,-0.99596,2e-05,0.16434]
[1777872300403,53.05,80040.58,0.0,-0.99598,2e-05,0.16369]
[1777872301410,53.05,80038.85,0.0,-0.996,2e-05,0.16266]
[1777872306445,53.05,80039.87,0.0,-0.99599,2e-05,0.16327]
[1777872308458,53.05,80038.55,0.0,-0.99601,2e-05,0.16248]
[1777872309465,53.05,80039.57,0.0,-0.99599,2e-05,0.16309]
[1777872317522,53.05,80039.43,0.0,-0.996,2e-05,0.16301]
[1777872318529,53.05,80040.37,0.0,-0.99598,2e-05,0.16357]
[1777872323568,53.05,80039.51,0.0,-0.99599,2e-05,0.16305]
[1777872326618,53.05,80042.3,0.0,-0.99595,2e-05,0.16472]
[1777872333667,53.05,80043.08,0.0,-0.99604,2e-05,0.16094]
[1777872338702,53.05,80043.91,0.0,-0.99602,2e-05,0.16143]
[1777872340717,53.05,80045.67,0.0,-0.996,2e-05,0.16247]
[1777872341723,53.05,80044.6,0.0,-0.99601,2e-05,0.16184]
[1777872345752,53.05,80049.18,0.0,-0.99594,2e-05,0.16457]
[1777872346759,53.05,80072.54,0.0,-0.99554,2e-05,0.17914]
[1777872347765,53.05,80073.08,0.0,-0.99553,2e-05,0.17949]
[1777872349668,53.05,80073.37,0.0,-0.99552,2e-05,0.17968]
[1777872350787,53.05,80075.36,0.0,-0.99548,2e-05,0.18097]
[1777872351830,53.05,80075.36,0.0,-0.99548,2e-05,0.18097]
[1777872351900,53.05,80076.46,0.0,-0.99546,2e-05,0.18169]
[1777872352333,53.05,80076.46,0.0,-0.99546,2e-05,0.18169]
[1777872352801,53.05,80078.4,0.0,-0.99543,2e-05,0.18296]
[1777872353808,53.05,80090.02,0.0,-0.99521,2e-05,0.19075]
[1777872354817,53.05,80091.34,0.0,-0.99519,2e-05,0.19165]
[1777872355824,53.05,80093.13,0.0,-0.99515,2e-05,0.19288]
[1777872357832,53.05,80093.27,0.0,-0.99515,2e-05,0.19298]
[1777872357838,53.05,80092.34,0.0,-0.99517,2e-05,0.19234]
[1777872358844,53.05,80089.73,0.0,-0.99522,2e-05,0.19055]
[1777872359832,53.05,80089.73,0.0,-0.99522,2e-05,0.19055]
[1777872360360,53.05,80089.44,0.0,-0.99522,2e-05,0.19035]
[1777872360577,53.05,80089.44,0.0,-0.99522,2e-05,0.19035]
[1777872360859,53.05,80088.67,0.0,-0.99524,2e-05,0.18983]
[1777872362874,53.05,80085.47,0.0,-0.9953,2e-05,0.18767]
[1777872363238,53.05,80085.47,0.0,-0.9953,2e-05,0.18767]
[1777872363881,53.05,80058.54,0.0,-0.99578,2e-05,0.17028]
[1777872364888,53.05,80029.15,0.0,-0.99626,2e-05,0.1529]
[1777872365895,53.05,80028.18,0.0,-0.99627,2e-05,0.15235]
[1777872366902,53.05,80028.41,0.0,-0.99627,2e-05,0.15248]
[1777872367363,53.05,80028.41,0.0,-0.99627,2e-05,0.15248]
[1777872369923,53.05,80021.32,0.0,-0.99638,1e-05,0.14853]
[1777872370933,53.05,80013.92,0.0,-0.99648,1e-05,0.14451]
[1777872372946,53.05,80014.87,0.0,-0.99647,1e-05,0.14502]
[1777872373954,53.05,80014.02,0.0,-0.99648,1e-05,0.14456]
[1777872374754,53.05,80014.02,0.0,-0.99648,1e-05,0.14456]
[1777872374828,53.05,80014.02,0.0,-0.99648,1e-05,0.14456]
[1777872377062,53.05,80014.22,0.0,-0.99648,1e-05,0.14467]
[1777872377146,53.05,80026.2,0.0,-0.9963,2e-05,0.15124]
[1777872377986,53.05,80024.87,0.0,-0.99632,2e-05,0.1505]
[1777872378993,53.05,80027.05,0.0,-0.99629,2e-05,0.15172]
[1777872380343,53.05,80027.05,0.0,-0.99629,2e-05,0.15172]
[1777872380367,53.05,80025.59,0.0,-0.99631,2e-05,0.1509]
[1777872384031,53.05,80028.55,0.0,-0.99627,2e-05,0.15256]
[1777872386045,53.05,80027.64,0.0,-0.99628,2e-05,0.15205]
[1777872387017,53.05,80027.64,0.0,-0.99628,2e-05,0.15205]
[1777872387076,53.05,80027.64,0.0,-0.99628,2e-05,0.15205]
[1777872390073,53.05,80026.24,0.0,-0.9963,2e-05,0.15127]
[1777872391080,53.05,80025.7,0.0,-0.99641,1e-05,0.14697]
[1777872392087,53.05,80018.76,0.0,-0.99651,1e-05,0.14322]
[1777872393133,53.05,80018.76,0.0,-0.99651,1e-05,0.14322]
[1777872393325,53.05,80018.76,0.0,-0.99651,1e-05,0.14322]
[1777872393400,53.05,80016.92,0.0,-0.99653,1e-05,0.14223]
[1777872394562,53.05,80016.92,0.0,-0.99653,1e-05,0.14223]
[1777872394576,53.05,80016.92,0.0,-0.99653,1e-05,0.14223]
[1777872394663,53.05,80016.54,0.0,-0.99654,1e-05,0.14203]
[1777872397121,53.05,80005.7,0.0,-0.99669,1e-05,0.13637]
[1777872398290,53.05,80005.7,0.0,-0.99669,1e-05,0.13637]
[1777872398326,53.05,80005.7,0.0,-0.99669,1e-05,0.13637]
[1777872398427,53.05,80000.26,0.0,-0.99677,1e-05,0.13361]
[1777872399136,53.05,80003.9,0.0,-0.99672,1e-05,0.13545]
[1777872400143,53.05,80002.57,0.0,-0.99673,1e-05,0.13477]
[1777872401867,53.05,80002.57,0.0,-0.99673,1e-05,0.13477]
[1777872401927,53.05,80001.6,0.0,-0.99675,1e-05,0.13428]
[1777872402075,53.05,80001.6,0.0,-0.99675,1e-05,0.13428]
[1777872403164,53.05,79996.07,0.0,-0.99682,1e-05,0.13151]
[1777872404598,53.05,79996.07,0.0,-0.99682,1e-05,0.13151]
[1777872404879,53.05,79994.75,0.0,-0.99684,1e-05,0.13085]
[1777872406740,53.05,79995.13,0.0,-0.99683,1e-05,0.13104]
[1777872406920,53.05,79995.13,0.0,-0.99683,1e-05,0.13104]
[1777872406945,53.05,79995.04,0.0,-0.99684,1e-05,0.131]
[1777872407098,53.05,79995.04,0.0,-0.99684,1e-05,0.131]
[1777872407192,53.05,80000.14,0.0,-0.99677,1e-05,0.13354]
[1777872408199,53.05,79999.14,0.0,-0.99678,1e-05,0.13304]
[1777872409090,53.05,79999.14,0.0,-0.99678,1e-05,0.13304]
[1777872409325,53.05,79999.14,0.0,-0.99678,1e-05,0.13304]
[1777872410213,53.05,80001.04,0.0,-0.99676,1e-05,0.134]
[1777872411479,53.05,80001.04,0.0,-0.99676,1e-05,0.134]
[1777872411577,53.05,80001.04,0.0,-0.99676,1e-05,0.134]
[1777872411581,53.05,80001.31,0.0,-0.99675,1e-05,0.13414]
[1777872412227,53.05,80002.39,0.0,-0.99674,1e-05,0.13468]
[1777872413233,53.05,80003.39,0.0,-0.99672,1e-05,0.13519]
[1777872415247,53.05,80008.31,0.0,-0.99666,1e-05,0.13772]
[1777872416577,53.05,80008.31,0.0,-0.99666,1e-05,0.13772]
[1777872416679,53.05,80007.05,0.0,-0.99667,1e-05,0.13707]
[1777872417262,53.05,80008.13,0.0,-0.99666,1e-05,0.13762]
[1777872420283,53.05,80009.2,0.0,-0.99664,1e-05,0.13818]
[1777872421314,53.05,80009.2,0.0,-0.99664,1e-05,0.13818]
[1777872421331,53.05,80009.2,0.0,-0.99664,1e-05,0.13818]
[1777872421673,53.05,80009.2,0.0,-0.99664,1e-05,0.13818]
[1777872421831,53.05,80009.2,0.0,-0.99664,1e-05,0.13818]
[1777872421930,53.05,80010.73,0.0,-0.99662,1e-05,0.13897]
[1777872427332,53.05,80010.03,0.0,-0.99663,1e-05,0.13861]
[1777872429680,53.05,80010.18,0.0,-0.99663,1e-05,0.13869]
[1777872429756,53.05,79993.3,0.0,-0.99686,1e-05,0.13014]
[1777872430353,53.05,79979.97,0.0,-0.99703,1e-05,0.12371]
[1777872431360,53.05,79973.71,0.0,-0.99711,1e-05,0.12079]
[1777872432977,53.05,79973.71,0.0,-0.99711,1e-05,0.12079]
[1777872432367,53.05,79971.73,0.0,-0.99713,1e-05,0.11988]
[1777872437402,53.05,79971.71,0.0,-0.99713,1e-05,0.11987]
[1777872439416,53.05,79970.32,0.0,-0.99715,1e-05,0.11923]
[1777872440342,53.05,79970.32,0.0,-0.99715,1e-05,0.11923]
[1777872440403,53.05,79970.32,0.0,-0.99715,1e-05,0.11923]
[1777872441430,53.05,79967.74,0.0,-0.99718,1e-05,0.11806]
[1777872445109,53.05,79967.91,0.0,-0.99718,1e-05,0.11813]
[1777872445325,53.05,79967.91,0.0,-0.99718,1e-05,0.11813]
[1777872445457,53.05,79968.17,0.0,-0.99717,1e-05,0.11825]
[1777872446465,53.05,79964.34,0.0,-0.99722,1e-05,0.11652]
[1777872447527,53.05,79964.34,0.0,-0.99722,1e-05,0.11652]
[1777872447575,53.05,79964.34,0.0,-0.99722,1e-05,0.11652]
[1777872447734,53.05,79960.61,0.0,-0.99726,1e-05,0.11486]
[1777872450493,53.05,79956.18,0.0,-0.99732,1e-05,0.11292]
[1777872451704,53.05,79956.18,0.0,-0.99732,1e-05,0.11292]
[1777872451830,53.05,79956.18,0.0,-0.99732,1e-05,0.11292]
[1777872451931,53.05,79957.8,0.0,-0.99737,1e-05,0.1104]
[1777872452507,53.05,79970.18,0.0,-0.99723,1e-05,0.11582]
[1777872453300,53.05,79970.18,0.0,-0.99723,1e-05,0.11582]
[1777872453324,53.05,79970.18,0.0,-0.99723,1e-05,0.11582]
[1777872453514,53.05,79980.85,0.0,-0.9971,1e-05,0.12067]
[1777872454521,53.05,79977.76,0.0,-0.99714,1e-05,0.11925]
[1777872456073,53.05,79978.46,0.0,-0.99713,1e-05,0.11957]
[1777872456325,53.05,79978.46,0.0,-0.99713,1e-05,0.11957]
[1777872456535,53.05,79978.76,0.0,-0.99713,1e-05,0.11971]
[1777872458317,53.05,79979.44,0.0,-0.99712,1e-05,0.12002]
[1777872458325,53.05,79979.44,0.0,-0.99712,1e-05,0.12002]
[1777872458549,53.05,79981.63,0.0,-0.99709,1e-05,0.12103]
[1777872464348,53.05,79981.69,0.0,-0.99709,1e-05,0.12106]
[1777872464578,53.05,79981.69,0.0,-0.99709,1e-05,0.12106]
[1777872464591,53.05,79985.76,0.0,-0.99704,1e-05,0.12296]
[1777872465598,53.05,79999.11,0.0,-0.99687,1e-05,0.12938]
[1777872466605,53.05,80005.71,0.0,-0.99678,1e-05,0.13266]
[1777872467612,53.05,80009.14,0.0,-0.99673,1e-05,0.1344]
[1777872468619,53.05,80010.02,0.0,-0.99672,1e-05,0.13484]
[1777872469214,53.05,80010.02,0.0,-0.99672,1e-05,0.13484]
[1777872469326,53.05,80010.02,0.0,-0.99672,1e-05,0.13484]
[1777872469627,53.05,80010.37,0.0,-0.99672,1e-05,0.13502]
[1777872470633,53.05,80012.56,0.0,-0.99669,1e-05,0.13614]
[1777872471640,53.05,80013.46,0.0,-0.99667,1e-05,0.13661]
[1777872473076,53.05,80013.07,0.0,-0.99668,1e-05,0.1364]
[1777872476675,53.05,80015.97,0.0,-0.99664,1e-05,0.1379]
[1777872477744,53.05,80015.97,0.0,-0.99664,1e-05,0.1379]
[1777872477831,53.05,80015.97,0.0,-0.99664,1e-05,0.1379]
[1777872477843,53.05,80016.83,0.0,-0.99663,1e-05,0.13835]
[1777872478696,53.05,80016.83,0.0,-0.99663,1e-05,0.13835]
[1777872478827,53.05,80016.83,0.0,-0.99663,1e-05,0.13835]
[1777872478919,53.05,80016.36,0.0,-0.99663,1e-05,0.13811]
[1777872484731,53.05,80021.34,0.0,-0.99656,1e-05,0.14072]
[1777872485498,53.05,80021.34,0.0,-0.99656,1e-05,0.14072]
[1777872485577,53.05,80021.34,0.0,-0.99656,1e-05,0.14072]
[1777872485738,53.05,80024.44,0.0,-0.99652,1e-05,0.14236]
[1777872486745,53.05,80027.16,0.0,-0.99648,1e-05,0.14382]
[1777872487752,53.05,80028.92,0.0,-0.99645,1e-05,0.14477]
[1777872491590,53.05,80028.62,0.0,-0.99646,1e-05,0.14461]
[1777872491834,53.05,80028.62,0.0,-0.99646,1e-05,0.14461]
[1777872491865,53.05,80029.99,0.0,-0.99644,1e-05,0.14535]
[1777872492831,53.05,80029.99,0.0,-0.99644,1e-05,0.14535]
[1777872493080,53.05,80029.99,0.0,-0.99644,1e-05,0.14535]
[1777872492885,53.05,80030.6,0.0,-0.99643,1e-05,0.14569]
[1777872498829,53.05,80032.41,0.0,-0.9964,1e-05,0.14668]
[1777872501860,53.05,80032.54,0.0,-0.9964,1e-05,0.14675]
[1777872502080,53.05,80032.54,0.0,-0.9964,1e-05,0.14675]
[1777872501961,53.05,80034.26,0.0,-0.99637,2e-05,0.14769]
[1777872502857,53.05,80028.84,0.0,-0.99645,1e-05,0.14473]
[1777872503864,53.05,80026.92,0.0,-0.99648,1e-05,0.14369]
[1777872504871,53.05,80028.24,0.0,-0.99646,1e-05,0.14441]
[1777872505864,53.05,80028.24,0.0,-0.99646,1e-05,0.14441]
[1777872506081,53.05,80028.24,0.0,-0.99646,1e-05,0.14441]
[1777872505878,53.05,80028.06,0.0,-0.99647,1e-05,0.14431]
[1777872507063,53.05,80028.06,0.0,-0.99647,1e-05,0.14431]
[1777872507078,53.05,80028.06,0.0,-0.99647,1e-05,0.14431]
[1777872506885,53.05,80026.5,0.0,-0.99649,1e-05,0.14347]
[1777872507904,53.05,80024.4,0.0,-0.99652,1e-05,0.14234]
[1777872508909,53.05,80023.49,0.0,-0.99653,1e-05,0.14186]
[1777872509916,53.05,80025.17,0.0,-0.99651,1e-05,0.14276]
[1777872511009,53.05,80025.17,0.0,-0.99651,1e-05,0.14276]
[1777872511080,53.05,80025.17,0.0,-0.99651,1e-05,0.14276]
[1777872511107,53.05,80024.85,0.0,-0.9966,1e-05,0.13872]
[1777872512014,53.05,80024.85,0.0,-0.9966,1e-05,0.13872]
[1777872512077,53.05,80024.85,0.0,-0.9966,1e-05,0.13872]
[1777872511931,53.05,80026.32,0.0,-0.99658,1e-05,0.13949]
[1777872520994,53.05,80025.92,0.0,-0.99659,1e-05,0.13928]
[1777872524101,53.05,80026.04,0.0,-0.99659,1e-05,0.13934]
[1777872524017,53.05,80027.03,0.0,-0.99657,1e-05,0.13986]
[1777872525023,53.05,80029.19,0.0,-0.99654,1e-05,0.14101]
[1777872525497,53.05,80029.19,0.0,-0.99654,1e-05,0.14101]
[1777872525579,53.05,80029.19,0.0,-0.99654,1e-05,0.14101]
[1777872526031,53.05,80029.16,0.0,-0.99654,1e-05,0.14099]
[1777872531066,53.05,80031.85,0.0,-0.9965,1e-05,0.14243]
[1777872535093,53.05,80033.64,0.0,-0.99648,1e-05,0.14339]
[1777872539128,53.05,80029.7,0.0,-0.99654,1e-05,0.14128]
[1777872540135,53.05,80027.77,0.0,-0.99656,1e-05,0.14025]
[1777872541142,53.05,80026.98,0.0,-0.99657,1e-05,0.13984]
[1777872542149,53.05,80025.72,0.0,-0.99659,1e-05,0.13917]
[1777872548191,53.05,80025.72,0.0,-0.99659,1e-05,0.13917]
[1777872549198,53.05,80029.38,0.0,-0.99654,1e-05,0.14111]
[1777872550205,53.05,80031.25,0.0,-0.99651,1e-05,0.1421]
[1777872553225,53.05,80032.1,0.0,-0.9965,1e-05,0.14256]
[1777872558260,53.05,80031.92,0.0,-0.9965,1e-05,0.14246]
[1777872562289,53.05,80030.89,0.0,-0.99652,1e-05,0.14191]
[1777872565310,53.05,80033.56,0.0,-0.99648,1e-05,0.14334]
[1777872570345,53.05,80033.87,0.0,-0.99647,1e-05,0.14351]
[1777872572359,53.05,80035.74,0.0,-0.99654,1e-05,0.14059]
[1777872575380,53.05,80033.47,0.0,-0.99657,1e-05,0.13939]
[1777872580415,53.05,80033.88,0.0,-0.99657,1e-05,0.13961]
[1777872583436,53.05,80030.7,0.0,-0.99661,1e-05,0.13794]
[1777872584442,53.05,80029.86,0.0,-0.99663,1e-05,0.1375]
[1777872589478,53.05,80029.35,0.0,-0.99663,1e-05,0.13723]
[1777872590485,53.05,80015.23,0.0,-0.99683,1e-05,0.13006]
[1777872591492,53.05,79999.19,0.0,-0.99704,1e-05,0.1223]
[1777872592654,53.05,79999.19,0.0,-0.99704,1e-05,0.1223]
[1777872592680,53.05,79996.96,0.0,-0.99706,1e-05,0.12125]
[1777872594015,53.05,79996.96,0.0,-0.99706,1e-05,0.12125]
[1777872594075,53.05,79995.03,0.0,-0.99709,1e-05,0.12035]
[1777872596527,53.05,79997.39,0.0,-0.99706,1e-05,0.12145]
[1777872600728,53.05,79997.28,0.0,-0.99706,1e-05,0.1214]
[1777872600828,53.05,79997.28,0.0,-0.99706,1e-05,0.1214]
[1777872600830,53.05,79997.21,0.0,-0.99706,1e-05,0.12137]
[1777872602569,53.05,79994.84,0.0,-0.99709,1e-05,0.12027]
[1777872604083,53.05,79994.84,0.0,-0.99709,1e-05,0.12027]
[1777872604183,53.05,79993.9,0.0,-0.9971,1e-05,0.11983]
[1777872604583,53.05,79993.11,0.0,-0.99711,1e-05,0.11947]
[1777872606596,53.05,79991.31,0.0,-0.99713,1e-05,0.11864]
[1777872608931,53.05,79990.9,0.0,-0.99714,1e-05,0.11845]
[1777872609088,53.05,79990.9,0.0,-0.99714,1e-05,0.11845]
[1777872609183,53.05,79990.9,0.0,-0.99714,1e-05,0.11845]
[1777872612890,53.05,79990.59,0.0,-0.99714,1e-05,0.11831]
[1777872614653,53.05,79984.75,0.0,-0.99721,1e-05,0.11566]
[1777872616009,53.05,79984.75,0.0,-0.99721,1e-05,0.11566]
[1777872616080,53.05,79984.75,0.0,-0.99721,1e-05,0.11566]
[1777872616145,53.05,79987.08,0.0,-0.99719,1e-05,0.11671]
[1777872616666,53.05,79989.09,0.0,-0.99716,1e-05,0.11762]
[1777872621702,53.05,79989.09,0.0,-0.99716,1e-05,0.11762]
[1777872629759,53.05,79989.59,0.0,-0.99716,1e-05,0.11785]
[1777872631773,53.05,79989.49,0.0,-0.99724,1e-05,0.11443]
[1777872636808,53.05,79989.1,0.0,-0.99724,1e-05,0.11425]
[1777872641843,53.05,79989.45,0.0,-0.99724,1e-05,0.11441]
[1777872647885,53.05,79989.41,0.0,-0.99724,1e-05,0.11439]
[1777872648892,53.05,79987.18,0.0,-0.99726,1e-05,0.1134]
[1777872649899,53.05,79984.18,0.0,-0.9973,1e-05,0.11208]
[1777872654934,53.05,79984.17,0.0,-0.9973,1e-05,0.11208]
[1777872659970,53.05,79984.04,0.0,-0.9973,1e-05,0.11202]
[1777872662991,53.05,79981.54,0.0,-0.99733,1e-05,0.11093]
[1777872664122,53.05,79981.54,0.0,-0.99733,1e-05,0.11093]
[1777872664224,53.05,79970.12,0.0,-0.99746,1e-05,0.10607]
[1777872664325,53.05,79970.12,0.0,-0.99746,1e-05,0.10607]
[1777872665007,53.05,79973.76,0.0,-0.99742,1e-05,0.1076]
[1777872666012,53.05,79976.25,0.0,-0.99739,1e-05,0.10866]
[1777872666989,53.05,79976.25,0.0,-0.99739,1e-05,0.10866]
[1777872667075,53.05,79976.25,0.0,-0.99739,1e-05,0.10866]
[1777872667166,53.05,79975.54,0.0,-0.9974,1e-05,0.10835]
[1777872669036,53.05,79973.1,0.0,-0.99743,1e-05,0.10732]
[1777872670043,53.05,79969.29,0.0,-0.99747,1e-05,0.10572]
[1777872671050,53.05,79967.54,0.0,-0.99749,1e-05,0.105]
[1777872672078,53.05,79967.54,0.0,-0.99749,1e-05,0.105]
[1777872672170,53.05,79968.6,0.0,-0.99748,1e-05,0.10544]
[1777872673133,53.05,79968.6,0.0,-0.99748,1e-05,0.10544]
[1777872673213,53.05,79970.98,0.0,-0.99745,1e-05,0.10643]
[1777872673325,53.05,79970.98,0.0,-0.99745,1e-05,0.10643]
[1777872675078,53.05,79969.74,0.0,-0.99746,1e-05,0.10591]
[1777872676475,53.05,79970.41,0.0,-0.99746,1e-05,0.10619]
[1777872676581,53.05,79970.41,0.0,-0.99746,1e-05,0.10619]
[1777872678099,53.05,79962.74,0.0,-0.99754,1e-05,0.10303]
[1777872678704,53.05,79962.74,0.0,-0.99754,1e-05,0.10303]
[1777872678826,53.05,79962.74,0.0,-0.99754,1e-05,0.10303]
[1777872679106,53.05,79959.42,0.0,-0.99757,1e-05,0.10169]
[1777872681429,53.05,79959.48,0.0,-0.99757,1e-05,0.10171]
[1777872681580,53.05,79959.48,0.0,-0.99757,1e-05,0.10171]
[1777872682127,53.05,79967.77,0.0,-0.99748,1e-05,0.10509]
[1777872683134,53.05,79977.68,0.0,-0.99737,1e-05,0.10927]
[1777872683780,53.05,79977.68,0.0,-0.99737,1e-05,0.10927]
[1777872683827,53.05,79977.68,0.0,-0.99737,1e-05,0.10927]
[1777872684141,53.05,79971.82,0.0,-0.99744,1e-05,0.10678]
[1777872684460,53.05,79971.82,0.0,-0.99744,1e-05,0.10678]
[1777872684577,53.05,79971.82,0.0,-0.99744,1e-05,0.10678]
[1777872685148,53.05,79972.48,0.0,-0.99743,1e-05,0.10706]
[1777872687161,53.05,79989.01,0.0,-0.99724,1e-05,0.11421]
[1777872688168,53.05,79987.15,0.0,-0.99726,1e-05,0.11339]
[1777872688440,53.05,79987.15,0.0,-0.99726,1e-05,0.11339]
[1777872689175,53.05,79985.76,0.0,-0.99728,1e-05,0.11277]
[1777872690412,53.05,79986.16,0.0,-0.99728,1e-05,0.11295]
[1777872691205,53.05,79988.44,0.0,-0.99733,1e-05,0.11065]
[1777872692202,53.05,79998.24,0.0,-0.99721,1e-05,0.11498]
[1777872692470,53.05,79998.24,0.0,-0.99721,1e-05,0.11498]
[1777872692581,53.05,79998.24,0.0,-0.99721,1e-05,0.11498]
[1777872693209,53.05,79999.01,0.0,-0.9972,1e-05,0.11532]
[1777872694216,53.05,79997.15,0.0,-0.99722,1e-05,0.11449]
[1777872695223,53.05,79999.57,0.0,-0.9972,1e-05,0.11557]
[1777872695428,53.05,79999.57,0.0,-0.9972,1e-05,0.11557]
[1777872695675,53.05,79999.57,0.0,-0.9972,1e-05,0.11557]
[1777872696233,53.05,80014.09,0.0,-0.99702,1e-05,0.12228]
[1777872697241,53.05,80020.0,0.0,-0.99694,1e-05,0.12511]
[1777872698248,53.05,80020.09,0.0,-0.99694,1e-05,0.12515]
[1777872698862,53.05,80020.09,0.0,-0.99694,1e-05,0.12515]
[1777872699075,53.05,80020.09,0.0,-0.99694,1e-05,0.12515]
[1777872699255,53.05,80023.05,0.0,-0.9969,1e-05,0.12659]
[1777872699949,53.05,80023.05,0.0,-0.9969,1e-05,0.12659]
[1777872700076,53.05,80023.05,0.0,-0.9969,1e-05,0.12659]
[1777872700262,53.05,80023.83,0.0,-0.99689,1e-05,0.12697]
[1777872703624,53.05,80023.36,0.0,-0.99689,1e-05,0.12674]
[1777872709328,53.05,80022.33,0.0,-0.99691,1e-05,0.12624]
[1777872711634,53.05,80022.6,0.0,-0.9969,1e-05,0.12637]
[1777872711829,53.05,80022.6,0.0,-0.9969,1e-05,0.12637]
[1777872711835,53.05,80022.4,0.0,-0.99691,1e-05,0.12627]
[1777872717384,53.05,80022.64,0.0,-0.9969,1e-05,0.12639]
[1777872720404,53.05,80028.22,0.0,-0.99683,1e-05,0.12914]
[1777872724561,53.05,80026.08,0.0,-0.99686,1e-05,0.12808]
[1777872727454,53.05,80027.12,0.0,-0.99684,1e-05,0.12859]
[1777872731482,53.05,80028.36,0.0,-0.99683,1e-05,0.12921]
[1777872732489,53.05,80026.97,0.0,-0.99685,1e-05,0.12852]
[1777872733909,53.05,80026.97,0.0,-0.99685,1e-05,0.12852]
[1777872734079,53.05,80026.97,0.0,-0.99685,1e-05,0.12852]
[1777872734180,53.05,80029.02,0.0,-0.99682,1e-05,0.12953]
[1777872734503,53.05,80031.25,0.0,-0.99679,1e-05,0.13065]
[1777872735510,53.05,80027.33,0.0,-0.99684,1e-05,0.12869]
[1777872736517,53.05,80025.86,0.0,-0.99686,1e-05,0.12797]
[1777872737524,53.05,80027.01,0.0,-0.99685,1e-05,0.12854]
[1777872740545,53.05,80029.02,0.0,-0.99682,1e-05,0.12953]
[1777872742560,53.05,80030.18,0.0,-0.9968,1e-05,0.13011]
[1777872747594,53.05,80031.51,0.0,-0.99678,1e-05,0.13078]
[1777872748601,53.05,80030.71,0.0,-0.9968,1e-05,0.13038]
[1777872750616,53.05,80029.92,0.0,-0.99681,1e-05,0.12998]
[1777872751623,53.05,80029.46,0.0,-0.9969,1e-05,0.12607]
[1777872756657,53.05,80030.22,0.0,-0.99689,1e-05,0.12644]
[1777872757666,53.05,80040.24,0.0,-0.99676,1e-05,0.13142]
[1777872758672,53.05,80042.92,0.0,-0.99672,1e-05,0.13278]
[1777872760686,53.05,80040.83,0.0,-0.99675,1e-05,0.13172]
[1777872765721,53.05,80041.77,0.0,-0.99673,1e-05,0.1322]
[1777872770756,53.05,80040.97,0.0,-0.99675,1e-05,0.13179]
[1777872771763,53.05,80041.7,0.0,-0.99674,1e-05,0.13216]
[1777872775791,53.05,80043.48,0.0,-0.99671,1e-05,0.13307]
[1777872776798,53.05,80045.1,0.0,-0.99669,1e-05,0.1339]
[1777872779818,53.05,80045.93,0.0,-0.99668,1e-05,0.13433]
[1777872780826,53.05,80046.91,0.0,-0.99666,1e-05,0.13483]
[1777872782840,53.05,80047.67,0.0,-0.99665,1e-05,0.13522]
[1777872783848,53.05,80051.46,0.0,-0.9966,1e-05,0.1372]
[1777872784855,53.05,80040.44,0.0,-0.99675,1e-05,0.13152]
[1777872785862,53.05,80040.15,0.0,-0.99676,1e-05,0.13138]
[1777872787876,53.05,80038.86,0.0,-0.99677,1e-05,0.13073]
[1777872788883,53.05,80036.07,0.0,-0.99681,1e-05,0.12933]
[1777872789890,53.05,80037.57,0.0,-0.99679,1e-05,0.13008]
[1777872793918,53.05,80038.85,0.0,-0.99677,1e-05,0.13072]
[1777872794925,53.05,80039.79,0.0,-0.99676,1e-05,0.1312]
[1777872798953,53.05,80035.93,0.0,-0.99681,1e-05,0.12926]
[1777872801974,53.05,80036.88,0.0,-0.9968,1e-05,0.12973]
[1777872807009,53.05,80037.0,0.0,-0.9968,1e-05,0.12979]
[1777872811037,53.05,80036.59,0.0,-0.99689,1e-05,0.12589]
[1777872812044,53.05,80037.35,0.0,-0.99688,1e-05,0.12626]
[1777872817079,53.05,80039.57,0.0,-0.99685,1e-05,0.12735]
[1777872818086,53.05,80040.8,0.0,-0.99684,1e-05,0.12796]
[1777872820100,53.05,80039.87,0.0,-0.99685,1e-05,0.1275]
[1777872822114,53.05,80022.68,0.0,-0.99708,1e-05,0.11925]
[1777872823121,53.05,80005.26,0.0,-0.99729,1e-05,0.11137]
[1777872824128,53.05,80000.85,0.0,-0.99734,1e-05,0.10945]
[1777872825094,53.05,80000.85,0.0,-0.99734,1e-05,0.10945]
[1777872825135,53.05,79999.92,0.0,-0.99735,1e-05,0.10905]
[1777872827149,53.05,80000.82,0.0,-0.99734,1e-05,0.10944]
[1777872828156,53.05,80002.11,0.0,-0.99733,1e-05,0.10999]
[1777872828970,53.05,80002.11,0.0,-0.99733,1e-05,0.10999]
[1777872830170,53.05,80000.05,0.0,-0.99735,1e-05,0.1091]
[1777872835205,53.05,80000.43,0.0,-0.99734,1e-05,0.10927]
[1777872837218,53.05,80001.92,0.0,-0.99733,1e-05,0.10991]
[1777872837873,53.05,80001.92,0.0,-0.99733,1e-05,0.10991]
[1777872838900,53.05,80002.61,0.0,-0.99732,1e-05,0.11021]
[1777872839077,53.05,80002.61,0.0,-0.99732,1e-05,0.11021]
[1777872839233,53.05,80003.15,0.0,-0.99731,1e-05,0.11045]
[1777872841250,53.05,80003.91,0.0,-0.9973,1e-05,0.11078]
[1777872842255,53.05,80004.79,0.0,-0.99729,1e-05,0.11116]
[1777872843262,53.05,80006.92,0.0,-0.99727,1e-05,0.1121]
[1777872845275,53.05,79999.8,0.0,-0.99735,1e-05,0.109]
[1777872846283,53.05,80001.09,0.0,-0.99734,1e-05,0.10955]
[1777872850311,53.05,80000.22,0.0,-0.99735,1e-05,0.10918]
[1777872853331,53.05,80002.84,0.0,-0.99732,1e-05,0.11031]
[1777872856502,53.05,80002.72,0.0,-0.99732,1e-05,0.11026]
[1777872856354,53.05,80020.12,0.0,-0.99711,1e-05,0.11807]
[1777872857361,53.05,80020.92,0.0,-0.9971,1e-05,0.11844]
[1777872858368,53.05,80015.57,0.0,-0.99716,1e-05,0.11598]
[1777872859375,53.05,80014.22,0.0,-0.99718,1e-05,0.11537]
[1777872859673,53.05,80014.22,0.0,-0.99718,1e-05,0.11537]
[1777872860382,53.05,80015.14,0.0,-0.99717,1e-05,0.11578]
[1777872863404,53.05,80016.07,0.0,-0.99716,1e-05,0.11621]
[1777872868439,53.05,80015.6,0.0,-0.99716,1e-05,0.11599]
[1777872869446,53.05,80014.01,0.0,-0.99718,1e-05,0.11527]
[1777872870428,53.05,80014.01,0.0,-0.99718,1e-05,0.11527]
[1777872870453,53.05,80013.9,0.0,-0.99718,1e-05,0.11522]
[1777872870581,53.05,80013.9,0.0,-0.99718,1e-05,0.11522]
[1777872871462,53.05,80015.13,0.0,-0.99725,1e-05,0.11237]
[1777872872468,53.05,80007.78,0.0,-0.99734,1e-05,0.10915]
[1777872873220,53.05,80007.78,0.0,-0.99734,1e-05,0.10915]
[1777872873324,53.05,80007.78,0.0,-0.99734,1e-05,0.10915]
[1777872873475,53.05,80004.42,0.0,-0.99738,1e-05,0.1077]
[1777872874482,53.05,80000.48,0.0,-0.99742,1e-05,0.10603]
[1777872876023,53.05,80000.48,0.0,-0.99742,1e-05,0.10603]
[1777872876124,53.05,79994.96,0.0,-0.99748,1e-05,0.10372]
[1777872876496,53.05,79992.48,0.0,-0.99751,1e-05,0.1027]
[1777872878325,53.05,79992.48,0.0,-0.99751,1e-05,0.1027]
[1777872878426,53.05,79983.25,0.0,-0.99761,1e-05,0.09897]
[1777872878510,53.05,79978.77,0.0,-0.99766,1e-05,0.0972]
[1777872879739,53.05,79978.77,0.0,-0.99766,1e-05,0.0972]
[1777872879828,53.05,79978.77,0.0,-0.99766,1e-05,0.0972]
[1777872879840,53.05,79978.07,0.0,-0.99766,1e-05,0.09693]
[1777872880524,53.05,79979.69,0.0,-0.99765,1e-05,0.09756]
[1777872882538,53.05,79980.87,0.0,-0.99764,1e-05,0.09803]
[1777872884716,53.05,79980.78,0.0,-0.99764,1e-05,0.09799]
[1777872884840,53.05,79980.78,0.0,-0.99764,1e-05,0.09799]
[1777872887574,53.05,79979.73,0.0,-0.99765,1e-05,0.09758]
[1777872888582,53.05,79978.82,0.0,-0.99766,1e-05,0.09722]
[1777872890682,53.05,79978.33,0.0,-0.99766,1e-05,0.09703]
[1777872890729,53.05,79978.33,0.0,-0.99766,1e-05,0.09703]
[1777872890827,53.05,79978.33,0.0,-0.99766,1e-05,0.09703]
[1777872890928,53.05,79978.33,0.0,-0.99766,1e-05,0.09703]
[1777872893618,53.05,79979.65,0.0,-0.99765,1e-05,0.09755]
[1777872896133,53.05,79980.07,0.0,-0.99764,1e-05,0.09771]
[1777872896203,53.05,79980.07,0.0,-0.99764,1e-05,0.09771]
[1777872896326,53.05,79980.07,0.0,-0.99764,1e-05,0.09771]
[1777872896419,53.05,79980.0,0.0,-0.99764,1e-05,0.09768]
[1777872896640,53.05,79983.69,0.0,-0.99761,1e-05,0.09914]
[1777872901675,53.05,79984.01,0.0,-0.9976,1e-05,0.09927]
[1777872903689,53.05,79979.38,0.0,-0.99765,1e-05,0.09744]
[1777872904653,53.05,79979.38,0.0,-0.99765,1e-05,0.09744]
[1777872904707,53.05,79979.38,0.0,-0.99765,1e-05,0.09744]
[1777872904830,53.05,79979.38,0.0,-0.99765,1e-05,0.09744]
[1777872904931,53.05,79980.08,0.0,-0.99764,1e-05,0.09771]
[1777872906710,53.05,79980.83,0.0,-0.99764,1e-05,0.09801]
[1777872908724,53.05,79983.36,0.0,-0.99761,1e-05,0.09901]
[1777872910856,53.05,79983.65,0.0,-0.99761,1e-05,0.09913]
[1777872910896,53.05,79983.65,0.0,-0.99761,1e-05,0.09913]
[1777872911075,53.05,79983.65,0.0,-0.99761,1e-05,0.09913]
[1777872911119,53.05,79986.18,0.0,-0.99758,1e-05,0.10014]
[1777872911745,53.05,79989.21,0.0,-0.99755,1e-05,0.10136]
[1777872913927,53.05,80001.71,0.0,-0.99741,1e-05,0.10655]
[1777872914766,53.05,80010.61,0.0,-0.99731,1e-05,0.11038]
[1777872916507,53.05,80010.61,0.0,-0.99731,1e-05,0.11038]
[1777872915773,53.05,80009.98,0.0,-0.99731,1e-05,0.1101]
[1777872916575,53.05,80009.98,0.0,-0.99731,1e-05,0.1101]
[1777872916765,53.05,80009.98,0.0,-0.99731,1e-05,0.1101]
[1777872916828,53.05,80009.98,0.0,-0.99731,1e-05,0.1101]
[1777872916833,53.05,80009.86,0.0,-0.99731,1e-05,0.11005]
[1777872918794,53.05,80009.0,0.0,-0.99732,1e-05,0.10967]
[1777872923060,53.05,80009.23,0.0,-0.99732,1e-05,0.10977]
[1777872923076,53.05,80009.23,0.0,-0.99732,1e-05,0.10977]
[1777872923138,53.05,80009.92,0.0,-0.99731,1e-05,0.11007]
[1777872931040,53.05,80009.88,0.0,-0.99731,1e-05,0.11006]
[1777872931252,53.05,80009.88,0.0,-0.99731,1e-05,0.11006]
[1777872931325,53.05,80009.88,0.0,-0.99731,1e-05,0.11006]
[1777872931476,53.05,80011.66,0.0,-0.99737,1e-05,0.10752]
[1777872931885,53.05,80010.78,0.0,-0.99738,1e-05,0.10714]
[1777872934326,53.05,80011.13,0.0,-0.99738,1e-05,0.10729]
[1777872934423,53.05,80011.83,0.0,-0.99737,1e-05,0.10759]
[1777872934871,53.05,80011.83,0.0,-0.99737,1e-05,0.10759]
[1777872934906,53.05,80013.0,0.0,-0.99736,1e-05,0.10809]
[1777872935913,53.05,80010.13,0.0,-0.99739,1e-05,0.10686]
[1777872936920,53.05,80008.47,0.0,-0.99741,1e-05,0.10616]
[1777872941955,53.05,80008.34,0.0,-0.99741,1e-05,0.1061]
[1777872946676,53.05,80008.73,0.0,-0.99741,1e-05,0.10627]
[1777872946830,53.05,80008.73,0.0,-0.99741,1e-05,0.10627]
[1777872952026,53.05,80008.88,0.0,-0.9974,1e-05,0.10633]
[1777872956053,53.05,80007.76,0.0,-0.99742,1e-05,0.10586]
[1777872956841,53.05,80007.76,0.0,-0.99742,1e-05,0.10586]
[1777872957076,53.05,80007.76,0.0,-0.99742,1e-05,0.10586]
[1777872957177,53.05,80007.01,0.0,-0.99743,1e-05,0.10554]
[1777872958068,53.05,80007.61,0.0,-0.99742,1e-05,0.10579]
[1777872959075,53.05,80006.67,0.0,-0.99743,1e-05,0.1054]
[1777872960082,53.05,80008.8,0.0,-0.99741,1e-05,0.1063]
[1777872963961,53.05,80009.29,0.0,-0.9974,1e-05,0.10651]
[1777872964081,53.05,80009.29,0.0,-0.9974,1e-05,0.10651]
[1777872965117,53.05,80010.97,0.0,-0.99738,1e-05,0.10722]
[1777872969145,53.05,80009.81,0.0,-0.99739,1e-05,0.10673]
[1777872971549,53.05,80010.74,0.0,-0.99738,1e-05,0.10712]
[1777872972166,53.05,80011.41,0.0,-0.99738,1e-05,0.10741]
[1777872973173,53.05,80013.89,0.0,-0.99735,1e-05,0.10848]
[1777872974327,53.05,80013.89,0.0,-0.99735,1e-05,0.10848]
[1777872974429,53.05,80012.03,0.0,-0.99737,1e-05,0.10767]
[1777872975187,53.05,80013.25,0.0,-0.99735,1e-05,0.1082]
[1777872976194,53.05,80014.01,0.0,-0.99735,1e-05,0.10853]
[1777872981229,53.05,80014.22,0.0,-0.99734,1e-05,0.10862]
[1777872983243,53.05,80012.07,0.0,-0.99737,1e-05,0.10769]
[1777872985454,53.05,80011.78,0.0,-0.99737,1e-05,0.10757]
[1777872985590,53.05,80011.78,0.0,-0.99737,1e-05,0.10757]
[1777872987272,53.05,80013.03,0.0,-0.99736,1e-05,0.1081]
[1777872992308,53.05,80011.44,0.0,-0.99745,1e-05,0.10416]
[1777872992773,53.05,80011.44,0.0,-0.99745,1e-05,0.10416]
[1777872992827,53.05,80011.44,0.0,-0.99745,1e-05,0.10416]
[1777872998350,53.05,80012.44,0.0,-0.99744,1e-05,0.10458]
[1777872999516,53.05,80012.44,0.0,-0.99744,1e-05,0.10458]
[1777872999581,53.05,80012.44,0.0,-0.99744,1e-05,0.10458]
[1777873002378,53.05,80013.41,0.0,-0.99743,1e-05,0.10499]
[1777873007413,53.05,80013.38,0.0,-0.99743,1e-05,0.10498]
[1777873009427,53.05,80014.15,0.0,-0.99742,1e-05,0.1053]
[1777873014462,53.05,80014.01,0.0,-0.99742,1e-05,0.10524]
[1777873015828,53.05,80013.9,0.0,-0.99743,1e-05,0.1052]
[1777873016077,53.05,80013.9,0.0,-0.99743,1e-05,0.1052]
[1777873020505,53.05,80016.42,0.0,-0.9974,1e-05,0.10626]
[1777873021511,53.05,80022.54,0.0,-0.99733,1e-05,0.10889]
[1777873021698,53.05,80022.54,0.0,-0.99733,1e-05,0.10889]
[1777873021827,53.05,80022.54,0.0,-0.99733,1e-05,0.10889]
[1777873023524,53.05,80023.67,0.0,-0.99731,1e-05,0.10939]
[1777873024532,53.05,80027.26,0.0,-0.99727,1e-05,0.11096]
[1777873025312,53.05,80027.26,0.0,-0.99727,1e-05,0.11096]
[1777873025539,53.05,80019.2,0.0,-0.99736,1e-05,0.10745]
[1777873026545,53.05,80015.54,0.0,-0.99741,1e-05,0.10589]
[1777873027553,53.05,80015.05,0.0,-0.99741,1e-05,0.10568]
[1777873029053,53.05,80015.05,0.0,-0.99741,1e-05,0.10568]
[1777873029545,53.05,80015.05,0.0,-0.99741,1e-05,0.10568]
[1777873029567,53.05,80014.85,0.0,-0.99741,1e-05,0.1056]
[1777873031583,53.05,80012.55,0.0,-0.99744,1e-05,0.10463]
[1777873036618,53.05,80012.77,0.0,-0.99744,1e-05,0.10472]
[1777873038632,53.05,80013.5,0.0,-0.99743,1e-05,0.10503]
[1777873039639,53.05,80024.04,0.0,-0.99731,1e-05,0.10955]
[1777873039944,53.05,80024.04,0.0,-0.99731,1e-05,0.10955]
[1777873040016,53.05,80024.04,0.0,-0.99731,1e-05,0.10955]
[1777873040651,53.05,80028.85,0.0,-0.99725,1e-05,0.11167]
[1777873041658,53.05,80035.88,0.0,-0.99716,1e-05,0.11482]
[1777873043076,53.05,80035.88,0.0,-0.99716,1e-05,0.11482]
[1777873043135,53.05,80035.5,0.0,-0.99717,1e-05,0.11465]
[1777873044679,53.05,80036.23,0.0,-0.99716,1e-05,0.11498]
[1777873045686,53.05,80039.08,0.0,-0.99712,1e-05,0.11629]
[1777873046692,53.05,80040.08,0.0,-0.99711,1e-05,0.11675]
[1777873047699,53.05,80042.93,0.0,-0.99707,1e-05,0.11807]
[1777873048936,53.05,80042.93,0.0,-0.99707,1e-05,0.11807]
[1777873049077,53.05,80042.93,0.0,-0.99707,1e-05,0.11807]
[1777873049178,53.05,80048.87,0.0,-0.997,1e-05,0.12087]
[1777873049714,53.05,80053.46,0.0,-0.99694,1e-05,0.12307]
[1777873051300,53.05,80051.62,0.0,-0.99705,1e-05,0.11856]
[1777873051727,53.05,80052.47,0.0,-0.99704,1e-05,0.11896]
[1777873053080,53.05,80052.47,0.0,-0.99704,1e-05,0.11896]
[1777873053180,53.05,80052.55,0.0,-0.99704,1e-05,0.119]
[1777873053742,53.05,80051.4,0.0,-0.99705,1e-05,0.11846]
[1777873057741,53.05,80051.35,0.0,-0.99705,1e-05,0.11843]
[1777873057832,53.05,80051.35,0.0,-0.99705,1e-05,0.11843]
[1777873057994,53.05,80047.25,0.0,-0.99711,1e-05,0.11652]
[1777873058776,53.05,80041.32,0.0,-0.99718,1e-05,0.11381]
[1777873059784,53.05,80038.18,0.0,-0.99722,1e-05,0.1124]
[1777873060790,53.05,80037.15,0.0,-0.99723,1e-05,0.11194]
[1777873064823,53.05,80039.16,0.0,-0.99721,1e-05,0.11284]
[1777873065830,53.05,80040.42,0.0,-0.99719,1e-05,0.1134]
[1777873069858,53.05,80042.75,0.0,-0.99716,1e-05,0.11446]
[1777873071076,53.05,80042.75,0.0,-0.99716,1e-05,0.11446]
[1777873071130,53.05,80043.62,0.0,-0.99715,1e-05,0.11486]
[1777873072879,53.05,80047.32,0.0,-0.99711,1e-05,0.11656]
[1777873077914,53.05,80047.05,0.0,-0.99711,1e-05,0.11643]
[1777873082949,53.05,80048.07,0.0,-0.9971,1e-05,0.1169]
[1777873087984,53.05,80048.05,0.0,-0.9971,1e-05,0.11689]
[1777873088991,53.05,80047.18,0.0,-0.99711,1e-05,0.11649]
[1777873089998,53.05,80048.14,0.0,-0.9971,1e-05,0.11694]
[1777873091005,53.05,80049.05,0.0,-0.99708,1e-05,0.11736]
[1777873096040,53.05,80050.66,0.0,-0.99706,1e-05,0.11811]
[1777873097047,53.05,80054.83,0.0,-0.99701,1e-05,0.12007]
[1777873100088,53.05,80053.03,0.0,-0.99703,1e-05,0.11922]
[1777873101079,53.05,80044.32,0.0,-0.99714,1e-05,0.11518]
[1777873102086,53.05,80044.29,0.0,-0.99714,1e-05,0.11516]
[1777873104061,53.05,80044.5,0.0,-0.99714,1e-05,0.11526]
[1777873109135,53.05,80045.23,0.0,-0.99713,1e-05,0.11559]
[1777873111149,53.05,80051.66,0.0,-0.99714,1e-05,0.11502]
[1777873112080,53.05,80051.66,0.0,-0.99714,1e-05,0.11502]
[1777873112156,53.05,80052.8,0.0,-0.99712,1e-05,0.11554]
[1777873113162,53.05,80055.31,0.0,-0.99709,1e-05,0.1167]
[1777873114531,53.05,80055.31,0.0,-0.99709,1e-05,0.1167]
[1777873114584,53.05,80055.31,0.0,-0.99709,1e-05,0.1167]
[1777873114684,53.05,80058.93,0.0,-0.99704,1e-05,0.11839]
[1777873115177,53.05,80061.8,0.0,-0.99701,1e-05,0.11975]
[1777873116184,53.05,80066.36,0.0,-0.99695,1e-05,0.12193]
[1777873117191,53.05,80068.42,0.0,-0.99692,1e-05,0.12292]
[1777873118708,53.05,80068.42,0.0,-0.99692,1e-05,0.12292]
[1777873118828,53.05,80067.6,0.0,-0.99693,1e-05,0.12253]
[1777873119207,53.05,80066.03,0.0,-0.99695,1e-05,0.12177]
[1777873120453,53.05,80066.03,0.0,-0.99695,1e-05,0.12177]
[1777873120576,53.05,80066.03,0.0,-0.99695,1e-05,0.12177]
[1777873127263,53.05,80066.18,0.0,-0.99695,1e-05,0.12184]
[1777873132298,53.05,80066.71,0.0,-0.99694,1e-05,0.1221]
[1777873132877,53.05,80066.71,0.0,-0.99694,1e-05,0.1221]
[1777873133084,53.05,80066.71,0.0,-0.99694,1e-05,0.1221]
[1777873136196,53.05,80066.38,0.0,-0.99695,1e-05,0.12194]
[1777873136326,53.05,80066.38,0.0,-0.99695,1e-05,0.12194]
[1777873136429,53.05,80063.63,0.0,-0.99698,1e-05,0.12062]
[1777873138625,53.05,80063.63,0.0,-0.99698,1e-05,0.12062]
[1777873138826,53.05,80063.6,0.0,-0.99698,1e-05,0.1206]
[1777873139347,53.05,80060.25,0.0,-0.99703,1e-05,0.11901]
[1777873141361,53.05,80054.96,0.0,-0.99709,1e-05,0.11654]
[1777873142445,53.05,80054.96,0.0,-0.99709,1e-05,0.11654]
[1777873142577,53.05,80054.96,0.0,-0.99709,1e-05,0.11654]
[1777873142679,53.05,80053.04,0.0,-0.99712,1e-05,0.11565]
[1777873145389,53.05,80054.97,0.0,-0.99709,1e-05,0.11654]
[1777873145954,53.05,80054.97,0.0,-0.99709,1e-05,0.11654]
[1777873146081,53.05,80054.97,0.0,-0.99709,1e-05,0.11654]
[1777873147403,53.05,80061.41,0.0,-0.99701,1e-05,0.11956]
[1777873148409,53.05,80062.79,0.0,-0.99699,1e-05,0.12022]
[1777873150100,53.05,80063.59,0.0,-0.99698,1e-05,0.1206]
[1777873150325,53.05,80063.59,0.0,-0.99698,1e-05,0.1206]
[1777873150542,53.05,80063.59,0.0,-0.99698,1e-05,0.1206]
[1777873150561,53.05,80063.59,0.0,-0.99698,1e-05,0.1206]
[1777873150661,53.05,80063.63,0.0,-0.99698,1e-05,0.12062]
[1777873151431,53.05,80068.13,0.0,-0.99692,1e-05,0.12278]
[1777873156466,53.05,80069.22,0.0,-0.99691,1e-05,0.12331]
[1777873159486,53.05,80070.69,0.0,-0.99689,1e-05,0.12403]
[1777873161287,53.05,80070.62,0.0,-0.99689,1e-05,0.12399]
[1777873161325,53.05,80070.62,0.0,-0.99689,1e-05,0.12399]
[1777873161501,53.05,80070.52,0.0,-0.99689,1e-05,0.12395]
[1777873162076,53.05,80070.52,0.0,-0.99689,1e-05,0.12395]
[1777873164522,53.05,80071.48,0.0,-0.99688,1e-05,0.12442]
[1777873166991,53.05,80070.86,0.0,-0.99689,1e-05,0.12411]
[1777873167080,53.05,80070.86,0.0,-0.99689,1e-05,0.12411]
[1777873167543,53.05,80068.65,0.0,-0.99692,1e-05,0.12303]
[1777873168772,53.05,80068.65,0.0,-0.99692,1e-05,0.12303]
[1777873168827,53.05,80067.9,0.0,-0.99693,1e-05,0.12267]
[1777873169557,53.05,80069.13,0.0,-0.99691,1e-05,0.12327]
[1777873170565,53.05,80070.25,0.0,-0.99689,1e-05,0.12381]
[1777873170992,53.05,80070.25,0.0,-0.99689,1e-05,0.12381]
[1777873171079,53.05,80070.25,0.0,-0.99689,1e-05,0.12381]
[1777873171571,53.05,80075.27,0.0,-0.99692,1e-05,0.12252]
[1777873173585,53.05,80076.51,0.0,-0.9969,1e-05,0.12313]
[1777873174592,53.05,80078.46,0.0,-0.99687,1e-05,0.12408]
[1777873175599,53.05,80085.95,0.0,-0.99677,1e-05,0.12781]
[1777873176634,53.05,80085.95,0.0,-0.99677,1e-05,0.12781]
[1777873176726,53.05,80084.46,0.0,-0.99679,1e-05,0.12706]
[1777873176829,53.05,80084.46,0.0,-0.99679,1e-05,0.12706]
[1777873178914,53.05,80084.7,0.0,-0.99679,1e-05,0.12718]
[1777873179078,53.05,80084.7,0.0,-0.99679,1e-05,0.12718]
[1777873179627,53.05,80082.83,0.0,-0.99681,1e-05,0.12624]
[1777873180799,53.05,80082.83,0.0,-0.99681,1e-05,0.12624]
[1777873180633,53.05,80085.96,0.0,-0.99677,1e-05,0.12781]
[1777873180828,53.05,80085.96,0.0,-0.99677,1e-05,0.12781]
[1777873186675,53.05,80087.24,0.0,-0.99675,1e-05,0.12846]
[1777873191711,53.05,80087.62,0.0,-0.99675,1e-05,0.12865]
[1777873193725,53.05,80086.36,0.0,-0.99676,1e-05,0.12801]
[1777873194580,53.05,80086.36,0.0,-0.99676,1e-05,0.12801]
[1777873194732,53.05,80085.44,0.0,-0.99678,1e-05,0.12755]
[1777873194825,53.05,80085.44,0.0,-0.99678,1e-05,0.12755]
[1777873198334,53.05,80086.3,0.0,-0.99677,1e-05,0.12798]
[1777873198577,53.05,80086.3,0.0,-0.99677,1e-05,0.12798]
[1777873198759,53.05,80086.47,0.0,-0.99676,1e-05,0.12807]
[1777873200774,53.05,80085.58,0.0,-0.99678,1e-05,0.12762]
[1777873201538,53.05,80085.58,0.0,-0.99678,1e-05,0.12762]
[1777873201579,53.05,80085.58,0.0,-0.99678,1e-05,0.12762]
[1777873201783,53.05,80091.62,0.0,-0.99669,1e-05,0.13069]
[1777873203797,53.05,80093.71,0.0,-0.99666,1e-05,0.13177]
[1777873207825,53.05,80096.42,0.0,-0.99662,1e-05,0.13317]
[1777873208269,53.05,80096.42,0.0,-0.99662,1e-05,0.13317]
[1777873208325,53.05,80096.42,0.0,-0.99662,1e-05,0.13317]
[1777873208832,53.05,80097.86,0.0,-0.9966,1e-05,0.13393]
[1777873210078,53.05,80097.86,0.0,-0.9966,1e-05,0.13393]
[1777873212075,53.05,80097.79,0.0,-0.9966,1e-05,0.13389]
[1777873212863,53.05,80091.2,0.0,-0.9967,1e-05,0.13047]
[1777873213868,53.05,80090.28,0.0,-0.99671,1e-05,0.13]
[1777873214878,53.05,80094.28,0.0,-0.99665,1e-05,0.13206]
[1777873215884,53.05,80098.48,0.0,-0.99659,1e-05,0.13425]
[1777873217000,53.05,80098.48,0.0,-0.99659,1e-05,0.13425]
[1777873217076,53.05,80098.48,0.0,-0.99659,1e-05,0.13425]
[1777873217898,53.05,80096.93,0.0,-0.99661,1e-05,0.13344]
[1777873218905,53.05,80095.39,0.0,-0.99663,1e-05,0.13264]
[1777873219912,53.05,80096.52,0.0,-0.99662,1e-05,0.13323]
[1777873221382,53.05,80096.52,0.0,-0.99662,1e-05,0.13323]
[1777873221574,53.05,80096.52,0.0,-0.99662,1e-05,0.13323]
[1777873223940,53.05,80099.32,0.0,-0.99658,1e-05,0.13469]
[1777873226572,53.05,80099.29,0.0,-0.99658,1e-05,0.13468]
[1777873226827,53.05,80099.29,0.0,-0.99658,1e-05,0.13468]
[1777873226673,53.05,80099.43,0.0,-0.99657,1e-05,0.13475]
[1777873230075,53.05,80099.5,0.0,-0.99657,1e-05,0.13479]
[1777873230106,53.05,80097.83,0.0,-0.9966,1e-05,0.13391]
[1777873230989,53.05,80096.65,0.0,-0.99662,1e-05,0.13329]
[1777873231996,53.05,80097.03,0.0,-0.99671,1e-05,0.12954]
[1777873235557,53.05,80097.03,0.0,-0.99671,1e-05,0.12954]
[1777873235575,53.05,80097.03,0.0,-0.99671,1e-05,0.12954]
[1777873235676,53.05,80097.03,0.0,-0.99671,1e-05,0.12954]
[1777873241780,53.05,80096.99,0.0,-0.99671,1e-05,0.12952]
[1777873241825,53.05,80096.99,0.0,-0.99671,1e-05,0.12952]
[1777873243073,53.05,80094.18,0.0,-0.99675,1e-05,0.12809]
[1777873248108,53.05,80094.11,0.0,-0.99675,1e-05,0.12806]
[1777873253144,53.05,80093.94,0.0,-0.99675,1e-05,0.12797]
[1777873255796,53.05,80093.94,0.0,-0.99675,1e-05,0.12797]
[1777873255829,53.05,80093.94,0.0,-0.99675,1e-05,0.12797]
[1777873255851,53.05,80087.02,0.0,-0.99685,1e-05,0.12451]
[1777873259430,53.05,80086.59,0.0,-0.99686,1e-05,0.1243]
[1777873259577,53.05,80086.59,0.0,-0.99686,1e-05,0.1243]
[1777873259679,53.05,80086.67,0.0,-0.99685,1e-05,0.12434]
[1777873265257,53.05,80087.31,0.0,-0.99685,1e-05,0.12466]
[1777873265997,53.05,80087.31,0.0,-0.99685,1e-05,0.12466]
[1777873266077,53.05,80087.31,0.0,-0.99685,1e-05,0.12466]
[1777873267270,53.05,80084.71,0.0,-0.99688,1e-05,0.12338]
[1777873270292,53.05,80083.31,0.0,-0.9969,1e-05,0.12269]
[1777873271031,53.05,80083.31,0.0,-0.9969,1e-05,0.12269]
[1777873271075,53.05,80083.31,0.0,-0.9969,1e-05,0.12269]
[1777873271628,53.05,80083.31,0.0,-0.9969,1e-05,0.12269]
[1777873271826,53.05,80083.31,0.0,-0.9969,1e-05,0.12269]
[1777873271729,53.05,80083.39,0.0,-0.9969,1e-05,0.12273]
[1777873273313,53.05,80080.65,0.0,-0.99694,1e-05,0.1214]
[1777873274320,53.05,80067.53,0.0,-0.99711,1e-05,0.1152]
[1777873275510,53.05,80067.53,0.0,-0.99711,1e-05,0.1152]
[1777873275576,53.05,80067.53,0.0,-0.99711,1e-05,0.1152]
[1777873275611,53.05,80066.92,0.0,-0.99712,1e-05,0.11492]
[1777873276334,53.05,80065.83,0.0,-0.99713,1e-05,0.11442]
[1777873281369,53.05,80066.1,0.0,-0.99713,1e-05,0.11455]
[1777873285897,53.05,80065.46,0.0,-0.99714,1e-05,0.11425]
[1777873286077,53.05,80066.22,0.0,-0.99713,1e-05,0.1146]
[1777873291500,53.05,80067.07,0.0,-0.99712,1e-05,0.11499]
[1777873291580,53.05,80067.07,0.0,-0.99712,1e-05,0.11499]
[1777873291601,53.05,80061.29,0.0,-0.99727,1e-05,0.10887]
[1777873292080,53.05,80061.29,0.0,-0.99727,1e-05,0.10887]
[1777873293453,53.05,80059.84,0.0,-0.99729,1e-05,0.10823]
[1777873297481,53.05,80057.01,0.0,-0.99733,1e-05,0.107]
[1777873298455,53.05,80057.01,0.0,-0.99733,1e-05,0.107]
[1777873298575,53.05,80057.01,0.0,-0.99733,1e-05,0.107]
[1777873298677,53.05,80053.68,0.0,-0.99737,1e-05,0.10556]
[1777873299495,53.05,80052.52,0.0,-0.99738,1e-05,0.10506]
[1777873301509,53.05,80051.5,0.0,-0.99739,1e-05,0.10463]
[1777873302301,53.05,80051.5,0.0,-0.99739,1e-05,0.10463]
[1777873303564,53.05,80051.73,0.0,-0.99739,1e-05,0.10473]
[1777873303581,53.05,80051.73,0.0,-0.99739,1e-05,0.10473]
[1777873303666,53.05,80051.36,0.0,-0.99739,1e-05,0.10457]
[1777873304530,53.05,80052.95,0.0,-0.99737,1e-05,0.10525]
[1777873309565,53.05,80052.95,0.0,-0.99737,1e-05,0.10525]
[1777873313593,53.05,80051.76,0.0,-0.99739,1e-05,0.10474]
[1777873317621,53.05,80050.63,0.0,-0.9974,1e-05,0.10426]
[1777873321649,53.05,80052.93,0.0,-0.99737,1e-05,0.10524]
[1777873326685,53.05,80052.36,0.0,-0.99738,1e-05,0.105]
[1777873329706,53.05,80045.49,0.0,-0.99746,1e-05,0.1021]
[1777873331720,53.05,80044.15,0.0,-0.99748,1e-05,0.10154]
[1777873332726,53.05,80045.33,0.0,-0.99746,1e-05,0.10203]
[1777873335748,53.05,80042.83,0.0,-0.99749,1e-05,0.10099]
[1777873341791,53.05,80042.44,0.0,-0.9975,1e-05,0.10083]
[1777873342798,53.05,80041.22,0.0,-0.99751,1e-05,0.10033]
[1777873344812,53.05,80040.07,0.0,-0.99752,1e-05,0.09986]
[1777873348840,53.05,80043.93,0.0,-0.99748,1e-05,0.10145]
[1777873349846,53.05,80047.95,0.0,-0.99743,1e-05,0.10313]
[1777873350854,53.05,80046.92,0.0,-0.99744,1e-05,0.10269]
[1777873351861,53.05,80046.86,0.0,-0.99752,1e-05,0.0994]
[1777873352867,53.05,80049.15,0.0,-0.9975,1e-05,0.10034]
[1777873357902,53.05,80049.26,0.0,-0.9975,1e-05,0.10039]
[1777873362945,53.05,80048.99,0.0,-0.9975,1e-05,0.10028]
[1777873366973,53.05,80048.03,0.0,-0.99751,1e-05,0.09988]
[1777873371002,53.05,80047.13,0.0,-0.99752,1e-05,0.09951]
[1777873375033,53.05,80045.14,0.0,-0.99754,1e-05,0.0987]
[1777873377047,53.05,80044.02,0.0,-0.99756,1e-05,0.09825]
[1777873380068,53.05,80041.75,0.0,-0.99758,1e-05,0.09733]
[1777873382082,53.05,80044.29,0.0,-0.99755,1e-05,0.09836]
[1777873383089,53.05,80045.73,0.0,-0.99754,1e-05,0.09894]
[1777873388124,53.05,80045.6,0.0,-0.99754,1e-05,0.09889]
[1777873389131,53.05,80048.32,0.0,-0.99751,1e-05,0.1]
[1777873393159,53.05,80049.16,0.0,-0.9975,1e-05,0.10035]
[1777873394166,53.05,80050.39,0.0,-0.99748,1e-05,0.10085]
[1777873397187,53.05,80054.22,0.0,-0.99744,1e-05,0.10245]
[1777873399201,53.05,80058.21,0.0,-0.99739,1e-05,0.10414]
[1777873400208,53.05,80062.45,0.0,-0.99734,1e-05,0.10595]
[1777873401215,53.05,80063.6,0.0,-0.99733,1e-05,0.10645]
[1777873404236,53.05,80064.64,0.0,-0.99732,1e-05,0.1069]
[1777873409715,53.05,80064.74,0.0,-0.99732,1e-05,0.10695]
[1777873411285,53.05,80065.06,0.0,-0.9974,1e-05,0.10369]
[1777873412390,53.05,80065.06,0.0,-0.9974,1e-05,0.10369]
[1777873416077,53.05,80065.06,0.0,-0.9974,1e-05,0.10369]
[1777873416320,53.05,80066.95,0.0,-0.99737,1e-05,0.1045]
[1777873417946,53.05,80066.95,0.0,-0.99737,1e-05,0.1045]
[1777873418047,53.05,80068.05,0.0,-0.99736,1e-05,0.10497]
[1777873418076,53.05,80068.05,0.0,-0.99736,1e-05,0.10497]
[1777873419341,53.05,80066.11,0.0,-0.99738,1e-05,0.10414]
[1777873420348,53.05,80063.13,0.0,-0.99742,1e-05,0.10287]
[1777873421209,53.05,80063.13,0.0,-0.99742,1e-05,0.10287]
[1777873421325,53.05,80063.13,0.0,-0.99742,1e-05,0.10287]
[1777873427399,53.05,80059.76,0.0,-0.99746,1e-05,0.10146]
[1777873428279,53.05,80059.76,0.0,-0.99746,1e-05,0.10146]
[1777873428325,53.05,80059.76,0.0,-0.99746,1e-05,0.10146]
[1777873428406,53.05,80060.74,0.0,-0.99745,1e-05,0.10187]
[1777873431747,53.05,80060.3,0.0,-0.99745,1e-05,0.10168]
[1777873431829,53.05,80060.3,0.0,-0.99745,1e-05,0.10168]
[1777873431846,53.05,80061.37,0.0,-0.99744,1e-05,0.10213]
[1777873432115,53.05,80061.37,0.0,-0.99744,1e-05,0.10213]
[1777873432329,53.05,80061.37,0.0,-0.99744,1e-05,0.10213]
[1777873434448,53.05,80063.81,0.0,-0.99741,1e-05,0.10316]
[1777873439041,53.05,80064.26,0.0,-0.99741,1e-05,0.10335]
[1777873438476,53.05,80066.9,0.0,-0.99737,1e-05,0.10447]
[1777873439079,53.05,80066.9,0.0,-0.99737,1e-05,0.10447]
[1777873440607,53.05,80066.91,0.0,-0.99737,1e-05,0.10448]
[1777873440826,53.05,80066.91,0.0,-0.99737,1e-05,0.10448]
[1777873440927,53.05,80067.13,0.0,-0.99737,1e-05,0.10457]
[1777873443511,53.05,80069.34,0.0,-0.99735,1e-05,0.10552]
[1777873445161,53.05,80069.22,0.0,-0.99735,1e-05,0.10547]
[1777873445326,53.05,80069.22,0.0,-0.99735,1e-05,0.10547]
[1777873447827,53.05,80069.57,0.0,-0.99734,1e-05,0.10562]
[1777873447921,53.05,80069.71,0.0,-0.99734,1e-05,0.10568]
[1777873449521,53.05,80069.57,0.0,-0.99734,1e-05,0.10562]
[1777873449574,53.05,80069.57,0.0,-0.99734,1e-05,0.10562]
[1777873449663,53.05,80075.64,0.0,-0.99727,1e-05,0.10827]
[1777873450560,53.05,80076.64,0.0,-0.99726,1e-05,0.10872]
[1777873452574,53.05,80069.16,0.0,-0.99735,1e-05,0.10545]
[1777873454588,53.05,80067.1,0.0,-0.99737,1e-05,0.10456]
[1777873456644,53.05,80067.07,0.0,-0.99737,1e-05,0.10455]
[1777873456829,53.05,80067.07,0.0,-0.99737,1e-05,0.10455]
[1777873456841,53.05,80066.74,0.0,-0.99738,1e-05,0.10441]
[1777873458075,53.05,80066.74,0.0,-0.99738,1e-05,0.10441]
[1777873462644,53.05,80068.03,0.0,-0.99736,1e-05,0.10496]
[1777873464658,53.05,80066.77,0.0,-0.99738,1e-05,0.10442]
[1777873466672,53.05,80060.18,0.0,-0.99745,1e-05,0.10163]
[1777873467111,53.05,80060.18,0.0,-0.99745,1e-05,0.10163]
[1777873467325,53.05,80060.18,0.0,-0.99745,1e-05,0.10163]
[1777873469693,53.05,80061.77,0.0,-0.99743,1e-05,0.1023]
[1777873470213,53.05,80061.77,0.0,-0.99743,1e-05,0.1023]
[1777873470325,53.05,80061.77,0.0,-0.99743,1e-05,0.1023]
[1777873470699,53.05,80061.63,0.0,-0.99744,1e-05,0.10224]
[1777873471707,53.05,80061.49,0.0,-0.99752,1e-05,0.09888]
[1777873472707,53.05,80061.49,0.0,-0.99752,1e-05,0.09888]
[1777873472826,53.05,80061.49,0.0,-0.99752,1e-05,0.09888]
[1777873472927,53.05,80064.34,0.0,-0.99749,1e-05,0.10006]
[1777873473723,53.05,80072.12,0.0,-0.9974,1e-05,0.10332]
[1777873474945,53.05,80072.12,0.0,-0.9974,1e-05,0.10332]
[1777873475078,53.05,80072.12,0.0,-0.9974,1e-05,0.10332]
[1777873475046,53.05,80078.38,0.0,-0.99732,1e-05,0.10601]
[1777873476387,53.05,80078.45,0.0,-0.99732,1e-05,0.10604]
[1777873476574,53.05,80078.45,0.0,-0.99732,1e-05,0.10604]
[1777873476744,53.05,80078.61,0.0,-0.99732,1e-05,0.10611]
[1777873478758,53.05,80077.46,0.0,-0.99733,1e-05,0.10561]
[1777873481779,53.05,80079.06,0.0,-0.99731,1e-05,0.10631]
[1777873486919,53.05,80079.43,0.0,-0.99731,1e-05,0.10647]
[1777873487821,53.05,80078.12,0.0,-0.99732,1e-05,0.1059]
[1777873490075,53.05,80078.21,0.0,-0.99732,1e-05,0.10594]
[1777873495877,53.05,80077.54,0.0,-0.99733,1e-05,0.10565]
[1777873500591,53.05,80077.79,0.0,-0.99733,1e-05,0.10575]
[1777873500826,53.05,80077.79,0.0,-0.99733,1e-05,0.10575]
[1777873501455,53.05,80077.78,0.0,-0.99733,1e-05,0.10575]
[1777873501583,53.05,80077.78,0.0,-0.99733,1e-05,0.10575]
[1777873501919,53.05,80077.79,0.0,-0.99733,1e-05,0.10575]
[1777873503921,53.05,80077.43,0.0,-0.99733,1e-05,0.1056]
[1777873504079,53.05,80077.43,0.0,-0.99733,1e-05,0.1056]
[1777873504132,53.05,80071.29,0.0,-0.99741,1e-05,0.10297]
[1777873504940,53.05,80069.52,0.0,-0.99743,1e-05,0.10222]
[1777873508968,53.05,80070.95,0.0,-0.99741,1e-05,0.10282]
[1777873511989,53.05,80070.12,0.0,-0.99742,1e-05,0.10247]
[1777873512986,53.05,80070.12,0.0,-0.99742,1e-05,0.10247]
[1777873513075,53.05,80070.12,0.0,-0.99742,1e-05,0.10247]
[1777873515499,53.05,80070.19,0.0,-0.99742,1e-05,0.1025]
[1777873515577,53.05,80070.19,0.0,-0.99742,1e-05,0.1025]
[1777873516017,53.05,80070.25,0.0,-0.99742,1e-05,0.10253]
[1777873520141,53.05,80070.47,0.0,-0.99742,1e-05,0.10262]
[1777873520327,53.05,80070.47,0.0,-0.99742,1e-05,0.10262]
[1777873524073,53.05,80067.5,0.0,-0.99745,1e-05,0.10137]
[1777873529108,53.05,80067.59,0.0,-0.99745,1e-05,0.10141]
[1777873530429,53.05,80067.03,0.0,-0.99746,1e-05,0.10117]
[1777873530575,53.05,80067.03,0.0,-0.99746,1e-05,0.10117]
[1777873531121,53.05,80067.16,0.0,-0.99754,1e-05,0.09793]
[1777873533324,53.05,80066.43,0.0,-0.99754,1e-05,0.09764]
[1777873533577,53.05,80066.43,0.0,-0.99754,1e-05,0.09764]
[1777873534142,53.05,80066.39,0.0,-0.99754,1e-05,0.09762]
[1777873539177,53.05,80066.76,0.0,-0.99754,1e-05,0.09777]
[1777873542513,53.05,80066.66,0.0,-0.99754,1e-05,0.09773]
[1777873542580,53.05,80066.66,0.0,-0.99754,1e-05,0.09773]
[1777873544214,53.05,80059.33,0.0,-0.99762,1e-05,0.09479]
[1777873545738,53.05,80059.33,0.0,-0.99762,1e-05,0.09479]
[1777873545826,53.05,80059.33,0.0,-0.99762,1e-05,0.09479]
[1777873545888,53.05,80059.88,0.0,-0.99762,1e-05,0.09501]
[1777873547235,53.05,80060.86,0.0,-0.99761,1e-05,0.0954]
[1777873553057,53.05,80060.68,0.0,-0.99761,1e-05,0.09533]
[1777873554080,53.05,80059.97,0.0,-0.99762,1e-05,0.09504]
[1777873559319,53.05,80061.0,0.0,-0.9976,1e-05,0.09545]
[1777873560684,53.05,80061.0,0.0,-0.9976,1e-05,0.09545]
[1777873560830,53.05,80061.0,0.0,-0.9976,1e-05,0.09545]
[1777873562458,53.05,80060.4,0.0,-0.99761,1e-05,0.09521]
[1777873562578,53.05,80060.4,0.0,-0.99761,1e-05,0.09521]
[1777873562679,53.05,80060.39,0.0,-0.99761,1e-05,0.09521]
[1777873566240,53.05,80060.37,0.0,-0.99761,1e-05,0.0952]
[1777873566326,53.05,80060.37,0.0,-0.99761,1e-05,0.0952]
[1777873571403,53.05,80060.35,0.0,-0.99761,1e-05,0.09519]
[1777873574845,53.05,80060.2,0.0,-0.99761,1e-05,0.09514]
[1777873575075,53.05,80060.2,0.0,-0.99761,1e-05,0.09514]
[1777873575177,53.05,80054.46,0.0,-0.99768,1e-05,0.09288]
[1777873575431,53.05,80051.65,0.0,-0.99771,1e-05,0.09179]
[1777873577077,53.05,80051.65,0.0,-0.99771,1e-05,0.09179]
[1777873577178,53.05,80051.58,0.0,-0.99771,1e-05,0.09177]
[1777873577329,53.05,80051.58,0.0,-0.99771,1e-05,0.09177]
[1777873581483,53.05,80052.35,0.0,-0.9977,1e-05,0.09206]
[1777873581576,53.05,80052.35,0.0,-0.9977,1e-05,0.09206]
[1777873581678,53.05,80058.79,0.0,-0.99763,1e-05,0.09458]
[1777873583949,53.05,80059.04,0.0,-0.99763,1e-05,0.09468]
[1777873584078,53.05,80059.04,0.0,-0.99763,1e-05,0.09468]
[1777873584179,53.05,80059.52,0.0,-0.99762,1e-05,0.09487]
[1777873587829,53.05,80059.59,0.0,-0.99762,1e-05,0.09489]
[1777873588076,53.05,80059.59,0.0,-0.99762,1e-05,0.09489]
[1777873588110,53.05,80061.59,0.0,-0.9976,1e-05,0.09569]
[1777873591542,53.05,80061.61,0.0,-0.99768,1e-05,0.09252]
[1777873593266,53.05,80061.44,0.0,-0.99768,1e-05,0.09246]
[1777873593326,53.05,80061.44,0.0,-0.99768,1e-05,0.09246]
[1777873594062,53.05,80061.44,0.0,-0.99768,1e-05,0.09246]
[1777873594076,53.05,80061.44,0.0,-0.99768,1e-05,0.09246]
[1777873594170,53.05,80061.84,0.0,-0.99767,1e-05,0.09261]
[1777873595571,53.05,80060.45,0.0,-0.99769,1e-05,0.09207]
[1777873599538,53.05,80060.65,0.0,-0.99769,1e-05,0.09215]
[1777873599579,53.05,80060.65,0.0,-0.99769,1e-05,0.09215]
[1777873599603,53.05,80060.86,0.0,-0.99768,1e-05,0.09223]
[1777873602624,53.05,80057.95,0.0,-0.99772,1e-05,0.09111]
[1777873603631,53.05,80056.08,0.0,-0.99773,1e-05,0.09039]
[1777873606652,53.05,80057.47,0.0,-0.99772,1e-05,0.09093]
[1777873611687,53.05,80058.06,0.0,-0.99771,1e-05,0.09115]
[1777873613937,53.05,80057.99,0.0,-0.99771,1e-05,0.09112]
[1777873617729,53.05,80055.76,0.0,-0.99774,1e-05,0.09027]
[1777873619550,53.05,80055.28,0.0,-0.99774,1e-05,0.09009]
[1777873619577,53.05,80055.28,0.0,-0.99774,1e-05,0.09009]
[1777873619743,53.05,80055.78,0.0,-0.99774,1e-05,0.09028]
[1777873620750,53.05,80056.99,0.0,-0.99773,1e-05,0.09074]
[1777873624777,53.05,80056.0,0.0,-0.99774,1e-05,0.09036]
[1777873627798,53.05,80056.81,0.0,-0.99773,1e-05,0.09067]
[1777873632834,53.05,80056.68,0.0,-0.99773,1e-05,0.09062]
[1777873637870,53.05,80033.54,0.0,-0.99796,1e-05,0.08216]
[1777873638876,53.05,80032.19,0.0,-0.99797,1e-05,0.08168]
[1777873643911,53.05,80032.05,0.0,-0.99797,1e-05,0.08164]
[1777873648947,53.05,80031.46,0.0,-0.99798,1e-05,0.08143]
[1777873650961,53.05,80027.54,0.0,-0.99802,1e-05,0.08008]
[1777873651968,53.05,80028.26,0.0,-0.99808,1e-05,0.07754]
[1777873657004,53.05,80026.58,0.0,-0.99809,1e-05,0.07698]
[1777873659018,53.05,80028.52,0.0,-0.99808,1e-05,0.07763]
[1777873662039,53.05,80026.89,0.0,-0.99809,1e-05,0.07708]
[1777873664053,53.05,80030.29,0.0,-0.99806,1e-05,0.07822]
[1777873665060,53.05,80031.84,0.0,-0.99805,1e-05,0.07874]
[1777873665621,53.05,80031.84,0.0,-0.99805,1e-05,0.07874]
[1777873672108,53.05,80031.68,0.0,-0.99805,1e-05,0.07869]
[1777873673829,53.05,80031.57,0.0,-0.99805,1e-05,0.07865]
[1777873674689,53.05,80031.49,0.0,-0.99805,1e-05,0.07863]
[1777873674830,53.05,80031.49,0.0,-0.99805,1e-05,0.07863]
[1777873675130,53.05,80031.46,0.0,-0.99805,1e-05,0.07862]
[1777873680165,53.05,80031.42,0.0,-0.99805,1e-05,0.0786]
[1777873680988,53.05,80031.42,0.0,-0.99805,1e-05,0.0786]
[1777873681075,53.05,80031.42,0.0,-0.99805,1e-05,0.0786]
[1777873685200,53.05,80030.24,0.0,-0.99806,1e-05,0.0782]
[1777873686207,53.05,80027.03,0.0,-0.99809,1e-05,0.07713]
[1777873687019,53.05,80027.03,0.0,-0.99809,1e-05,0.07713]
[1777873687076,53.05,80027.03,0.0,-0.99809,1e-05,0.07713]
[1777873687214,53.05,80027.89,0.0,-0.99808,1e-05,0.07742]
[1777873691265,53.05,80027.46,0.0,-0.99809,1e-05,0.07727]
[1777873691325,53.05,80027.64,0.0,-0.99808,1e-05,0.07733]
[1777873694264,53.05,80023.86,0.0,-0.99812,1e-05,0.07608]
[1777873695178,53.05,80023.86,0.0,-0.99812,1e-05,0.07608]
[1777873695270,53.05,80022.99,0.0,-0.99813,1e-05,0.0758]
[1777873695329,53.05,80022.99,0.0,-0.99813,1e-05,0.0758]
[1777873698336,53.05,80023.16,0.0,-0.99812,1e-05,0.07585]
[1777873698576,53.05,80023.16,0.0,-0.99812,1e-05,0.07585]
[1777873701312,53.05,80021.26,0.0,-0.99814,1e-05,0.07523]
[1777873702037,53.05,80021.26,0.0,-0.99814,1e-05,0.07523]
[1777873702074,53.05,80021.26,0.0,-0.99814,1e-05,0.07523]
[1777873702319,53.05,80019.24,0.0,-0.99816,1e-05,0.07458]
[1777873702858,53.05,80019.24,0.0,-0.99816,1e-05,0.07458]
[1777873703081,53.05,80019.24,0.0,-0.99816,1e-05,0.07458]
[1777873703325,53.05,80019.76,0.0,-0.99815,1e-05,0.07475]
[1777873705340,53.05,80017.53,0.0,-0.99817,1e-05,0.07403]
[1777873707076,53.05,80017.53,0.0,-0.99817,1e-05,0.07403]
[1777873707335,53.05,80017.53,0.0,-0.99817,1e-05,0.07403]
[1777873708246,53.05,80019.77,0.0,-0.99815,1e-05,0.07475]
[1777873709367,53.05,80018.98,0.0,-0.99816,1e-05,0.07449]
[1777873711381,53.05,80019.33,0.0,-0.99822,1e-05,0.07196]
[1777873715410,53.05,80018.32,0.0,-0.99823,1e-05,0.07165]
[1777873716826,53.05,80018.32,0.0,-0.99823,1e-05,0.07165]
[1777873717074,53.05,80018.32,0.0,-0.99823,1e-05,0.07165]
[1777873717176,53.05,80017.47,0.0,-0.99824,1e-05,0.07138]
[1777873719051,53.05,80017.49,0.0,-0.99824,1e-05,0.07139]
[1777873719075,53.05,80017.49,0.0,-0.99824,1e-05,0.07139]
[1777873719090,53.05,80018.21,0.0,-0.99823,1e-05,0.07161]
[1777873719929,53.05,80018.21,0.0,-0.99823,1e-05,0.07161]
[1777873720030,53.05,80023.71,0.0,-0.99818,1e-05,0.07335]
[1777873725140,53.05,80023.79,0.0,-0.99818,1e-05,0.07337]
[1777873725328,53.05,80023.79,0.0,-0.99818,1e-05,0.07337]
[1777873725174,53.05,80024.83,0.0,-0.99817,1e-05,0.07371]
[1777873728501,53.05,80028.93,0.0,-0.99814,1e-05,0.07503]
[1777873733536,53.05,80029.71,0.0,-0.99813,1e-05,0.07529]
[1777873735549,53.05,80032.56,0.0,-0.99811,1e-05,0.07622]
[1777873736557,53.05,80034.25,0.0,-0.99809,1e-05,0.07678]
[1777873742601,53.05,80030.64,0.0,-0.99812,1e-05,0.07559]
[1777873743608,53.05,80031.97,0.0,-0.99811,1e-05,0.07603]
[1777873748643,53.05,80032.85,0.0,-0.9981,1e-05,0.07632]
[1777873753678,53.05,80032.5,0.0,-0.99811,1e-05,0.0762]
[1777873758715,53.05,80032.24,0.0,-0.99811,1e-05,0.07612]
[1777873762742,53.05,80034.3,0.0,-0.99809,1e-05,0.0768]
[1777873768785,53.05,80033.73,0.0,-0.9981,1e-05,0.07661]
[1777873770799,53.05,80015.84,0.0,-0.99825,1e-05,0.07087]
[1777873771806,53.05,80015.58,0.0,-0.99832,1e-05,0.06824]
[1777873772813,53.05,80014.39,0.0,-0.99833,1e-05,0.06788]
[1777873773820,53.05,80013.19,0.0,-0.99834,1e-05,0.06753]
[1777873774579,53.05,80013.19,0.0,-0.99834,1e-05,0.06753]
[1777873774825,53.05,80013.19,0.0,-0.99834,1e-05,0.06753]
[1777873776841,53.05,80004.16,0.0,-0.99841,1e-05,0.06488]
[1777873777848,53.05,80005.98,0.0,-0.99839,1e-05,0.06541]
[1777873779177,53.05,80005.98,0.0,-0.99839,1e-05,0.06541]
[1777873779278,53.05,80005.41,0.0,-0.9984,1e-05,0.06524]
[1777873779907,53.05,80005.41,0.0,-0.9984,1e-05,0.06524]
[1777873779966,53.05,80002.71,0.0,-0.99842,1e-05,0.06447]
[1777873781875,53.05,80001.59,0.0,-0.99843,1e-05,0.06415]
[1777873787917,53.05,80002.11,0.0,-0.99842,1e-05,0.0643]
[1777873789931,53.05,79998.69,0.0,-0.99845,1e-05,0.06333]
[1777873793026,53.05,79998.3,0.0,-0.99845,1e-05,0.06322]
[1777873793076,53.05,79998.3,0.0,-0.99845,1e-05,0.06322]
[1777873793177,53.05,79998.41,0.0,-0.99845,1e-05,0.06325]
[1777873793960,53.05,79999.17,0.0,-0.99844,1e-05,0.06346]
[1777873794967,53.05,80000.63,0.0,-0.99843,1e-05,0.06388]
[1777873798995,53.05,80001.69,0.0,-0.99843,1e-05,0.06418]
[1777873801009,53.05,80002.44,0.0,-0.99842,1e-05,0.06439]
[1777873802017,53.05,80008.37,0.0,-0.99837,1e-05,0.0661]
[1777873803023,53.05,80011.33,0.0,-0.99835,1e-05,0.06697]
[1777873804031,53.05,80013.28,0.0,-0.99833,1e-05,0.06755]
[1777873807051,53.05,80011.26,0.0,-0.99835,1e-05,0.06695]
[1777873808058,53.05,80009.77,0.0,-0.99836,1e-05,0.06651]
[1777873810072,53.05,80010.52,0.0,-0.99836,1e-05,0.06673]
[1777873816114,53.05,80007.72,0.0,-0.99838,1e-05,0.06591]
[1777873820142,53.05,80004.95,0.0,-0.9984,1e-05,0.06511]
[1777873823163,53.05,80004.19,0.0,-0.99841,1e-05,0.06489]
[1777873824170,53.05,80001.05,0.0,-0.99843,1e-05,0.06399]
[1777873827191,53.05,80003.02,0.0,-0.99842,1e-05,0.06456]
[1777873831220,53.05,80002.92,0.0,-0.99847,1e-05,0.06214]
[1777873836255,53.05,80002.73,0.0,-0.99848,1e-05,0.06209]
[1777873839276,53.05,80004.77,0.0,-0.99846,1e-05,0.06266]
[1777873844311,53.05,80005.1,0.0,-0.99846,1e-05,0.06275]
[1777873845318,53.05,80004.13,0.0,-0.99846,1e-05,0.06248]
[1777873846325,53.05,80005.0,0.0,-0.99846,1e-05,0.06272]
[1777873850353,53.05,80004.02,0.0,-0.99847,1e-05,0.06245]
[1777873854381,53.05,80005.07,0.0,-0.99846,1e-05,0.06274]
[1777873856394,53.05,80006.11,0.0,-0.99845,1e-05,0.06303]
[1777873857401,53.05,80012.78,0.0,-0.9984,1e-05,0.06493]
[1777873858409,53.05,80015.78,0.0,-0.99837,1e-05,0.0658]
[1777873859416,53.05,80016.93,0.0,-0.99837,1e-05,0.06614]
[1777873861430,53.05,80021.38,0.0,-0.99833,1e-05,0.06746]
[1777873863445,53.05,80019.74,0.0,-0.99834,1e-05,0.06697]
[1777873868480,53.05,80019.3,0.0,-0.99835,1e-05,0.06684]
[1777873873516,53.05,80019.36,0.0,-0.99835,1e-05,0.06685]
[1777873875529,53.05,80017.61,0.0,-0.99836,1e-05,0.06634]
[1777873876538,53.05,80016.83,0.0,-0.99837,1e-05,0.06611]
[1777873879559,53.05,80016.08,0.0,-0.99837,1e-05,0.06589]
[1777873885601,53.05,80016.33,0.0,-0.99837,1e-05,0.06596]
[1777873886608,53.05,80017.55,0.0,-0.99836,1e-05,0.06632]
[1777873891644,53.05,80017.53,0.0,-0.99842,1e-05,0.06386]
[1777873895671,53.05,80019.33,0.0,-0.99841,1e-05,0.06437]
[1777873897686,53.05,80020.08,0.0,-0.9984,1e-05,0.06459]
[1777873902721,53.05,80019.41,0.0,-0.99841,1e-05,0.0644]
[1777873903727,53.05,80020.21,0.0,-0.9984,1e-05,0.06463]
[1777873905742,53.05,80019.11,0.0,-0.99841,1e-05,0.06431]
[1777873908764,53.05,80020.06,0.0,-0.9984,1e-05,0.06458]
[1777873910777,53.05,80024.29,0.0,-0.99837,1e-05,0.06581]
[1777873916819,53.05,80025.45,0.0,-0.99836,1e-05,0.06615]
[1777873917825,53.05,80027.94,0.0,-0.99834,1e-05,0.06689]
[1777873920847,53.05,80026.57,0.0,-0.99835,1e-05,0.06648]
[1777873924876,53.05,80027.76,0.0,-0.99834,1e-05,0.06684]
[1777873931925,53.05,80027.86,0.0,-0.99834,1e-05,0.06687]
[1777873936960,53.05,80028.07,0.0,-0.99834,1e-05,0.06693]
[1777873937967,53.05,80026.13,0.0,-0.99835,1e-05,0.06635]
[1777873943002,53.05,80026.59,0.0,-0.99835,1e-05,0.06649]
[1777873948037,53.05,80026.22,0.0,-0.99835,1e-05,0.06638]
[1777873951058,53.05,80025.98,0.0,-0.99841,1e-05,0.06383]
[1777873953071,53.05,80021.06,0.0,-0.99845,1e-05,0.06244]
[1777873955086,53.05,80020.31,0.0,-0.99846,1e-05,0.06223]
[1777873961128,53.05,80020.71,0.0,-0.99846,1e-05,0.06234]
[1777873966163,53.05,80021.01,0.0,-0.99845,1e-05,0.06243]
[1777873976233,53.05,80020.58,0.0,-0.99846,1e-05,0.06231]
[1777873977240,53.05,80018.65,0.0,-0.99847,1e-05,0.06177]
[1777873982275,53.05,80018.99,0.0,-0.99847,1e-05,0.06186]
[1777873984289,53.05,80006.93,0.0,-0.99856,1e-05,0.05858]
[1777873985296,53.05,80005.97,0.0,-0.99856,1e-05,0.05833]
[1777873986082,53.05,80005.97,0.0,-0.99856,1e-05,0.05833]
[1777873987310,53.05,80006.88,0.0,-0.99856,1e-05,0.05857]
[1777873990084,53.05,80006.28,0.0,-0.99856,1e-05,0.05841]
[1777873990331,53.05,80007.76,0.0,-0.99855,1e-05,0.0588]
[1777873992212,53.05,80007.86,0.0,-0.99855,1e-05,0.05883]
[1777873992330,53.05,80007.86,0.0,-0.99855,1e-05,0.05883]
[1777873992344,53.05,80007.56,0.0,-0.99855,1e-05,0.05875]
[1777873996373,53.05,80006.52,0.0,-0.99856,1e-05,0.05848]
[1777873997379,53.05,80007.68,0.0,-0.99855,1e-05,0.05878]
[1777873998300,53.05,80007.68,0.0,-0.99855,1e-05,0.05878]
[1777873998325,53.05,80007.68,0.0,-0.99855,1e-05,0.05878]
[1777873998387,53.05,80008.72,0.0,-0.99854,1e-05,0.05906]
[1777874002415,53.05,80007.93,0.0,-0.99855,1e-05,0.05885]
[1777874007450,53.05,80008.39,0.0,-0.99855,1e-05,0.05897]
[1777874008402,53.05,80008.39,0.0,-0.99855,1e-05,0.05897]
[1777874008576,53.05,80008.39,0.0,-0.99855,1e-05,0.05897]
[1777874008456,53.05,80006.72,0.0,-0.99856,1e-05,0.05853]
[1777874009464,53.05,79994.32,0.0,-0.99864,1e-05,0.05532]
[1777874010471,53.05,79992.29,0.0,-0.99866,1e-05,0.05481]
[1777874011478,53.05,79990.68,0.0,-0.99872,1e-05,0.05228]
[1777874011930,53.05,79990.68,0.0,-0.99872,1e-05,0.05228]
[1777874012322,53.05,79990.68,0.0,-0.99872,1e-05,0.05228]
[1777874012485,53.05,79990.29,0.0,-0.99872,1e-05,0.05219]
[1777874012718,53.05,79990.29,0.0,-0.99872,1e-05,0.05219]
[1777874016716,53.05,79991.23,0.0,-0.99872,1e-05,0.05242]
[1777874017244,53.05,79991.23,0.0,-0.99872,1e-05,0.05242]
[1777874017327,53.05,79991.23,0.0,-0.99872,1e-05,0.05242]
[1777874017519,53.05,79991.02,0.0,-0.99872,1e-05,0.05237]
[1777874021559,53.05,79991.56,0.0,-0.99871,1e-05,0.0525]
[1777874021575,53.05,79991.56,0.0,-0.99871,1e-05,0.0525]
[1777874023562,53.05,79992.41,0.0,-0.99871,1e-05,0.0527]
[1777874024569,53.05,79994.49,0.0,-0.9987,1e-05,0.05321]
[1777874025575,53.05,79993.6,0.0,-0.9987,1e-05,0.05299]
[1777874026496,53.05,79993.6,0.0,-0.9987,1e-05,0.05299]
[1777874026574,53.05,79993.6,0.0,-0.9987,1e-05,0.05299]
[1777874026582,53.05,79994.51,0.0,-0.9987,1e-05,0.05321]
[1777874027571,53.05,79994.51,0.0,-0.9987,1e-05,0.05321]
[1777874027576,53.05,79994.51,0.0,-0.9987,1e-05,0.05321]
[1777874027590,53.05,79994.76,0.0,-0.99869,1e-05,0.05327]
[1777874028596,53.05,79997.34,0.0,-0.99868,1e-05,0.05391]
[1777874029604,53.05,80001.09,0.0,-0.99865,1e-05,0.05484]
[1777874029975,53.05,80001.09,0.0,-0.99865,1e-05,0.05484]
[1777874030074,53.05,80001.09,0.0,-0.99865,1e-05,0.05484]
[1777874030611,53.05,80002.21,0.0,-0.99864,1e-05,0.05513]
[1777874035646,53.05,80001.93,0.0,-0.99865,1e-05,0.05505]
[1777874035943,53.05,80001.93,0.0,-0.99865,1e-05,0.05505]
[1777874036080,53.05,80001.93,0.0,-0.99865,1e-05,0.05505]
[1777874036653,53.05,80001.9,0.0,-0.99865,1e-05,0.05505]
[1777874042032,53.05,80001.39,0.0,-0.99865,1e-05,0.05492]
[1777874042078,53.05,80001.39,0.0,-0.99865,1e-05,0.05492]
[1777874043702,53.05,80000.44,0.0,-0.99866,1e-05,0.05468]
[1777874045998,53.05,80000.27,0.0,-0.99866,1e-05,0.05464]
[1777874046076,53.05,80000.27,0.0,-0.99866,1e-05,0.05464]
[1777874046099,53.05,80000.64,0.0,-0.99865,1e-05,0.05473]
[1777874050753,53.05,80001.4,0.0,-0.99865,1e-05,0.05492]
[1777874054135,53.05,80000.47,0.0,-0.99866,1e-05,0.05469]
[1777874054826,53.05,80000.47,0.0,-0.99866,1e-05,0.05469]
[1777874058940,53.05,80001.13,0.0,-0.99865,1e-05,0.05485]
[1777874058942,53.05,80001.13,0.0,-0.99865,1e-05,0.05485]
[1777874059076,53.05,80001.13,0.0,-0.99865,1e-05,0.05485]
[1777874059177,53.05,80000.56,0.0,-0.99866,1e-05,0.05471]
[1777874061832,53.05,79995.49,0.0,-0.99869,1e-05,0.05345]
[1777874064152,53.05,79995.56,0.0,-0.99869,1e-05,0.05347]
[1777874064325,53.05,79995.56,0.0,-0.99869,1e-05,0.05347]
[1777874064734,53.05,79994.97,0.0,-0.99869,1e-05,0.05333]
[1777874064827,53.05,79994.97,0.0,-0.99869,1e-05,0.05333]
[1777874064853,53.05,79996.44,0.0,-0.99868,1e-05,0.05369]
[1777874068881,53.05,79997.98,0.0,-0.99867,1e-05,0.05407]
[1777874072356,53.05,79997.97,0.0,-0.99867,1e-05,0.05407]
[1777874072577,53.05,79997.97,0.0,-0.99867,1e-05,0.05407]
[1777874072678,53.05,80003.05,0.0,-0.99869,1e-05,0.05317]
[1777874072909,53.05,80004.49,0.0,-0.99868,1e-05,0.05352]
[1777874077304,53.05,80004.48,0.0,-0.99868,1e-05,0.05352]
[1777874077328,53.05,80004.48,0.0,-0.99868,1e-05,0.05352]
[1777874077405,53.05,80004.51,0.0,-0.99868,1e-05,0.05353]
[1777874078060,53.05,80004.51,0.0,-0.99868,1e-05,0.05353]
[1777874078074,53.05,80004.51,0.0,-0.99868,1e-05,0.05353]
[1777874079958,53.05,80001.6,0.0,-0.9987,1e-05,0.05281]
[1777874084992,53.05,80001.64,0.0,-0.9987,1e-05,0.05282]
[1777874090602,53.05,80001.37,0.0,-0.9987,1e-05,0.05276]
[1777874090675,53.05,79998.91,0.0,-0.99872,1e-05,0.05216]
[1777874090834,53.05,79998.91,0.0,-0.99872,1e-05,0.05216]
[1777874091187,53.05,79998.91,0.0,-0.99872,1e-05,0.05216]
[1777874091338,53.05,79998.91,0.0,-0.99872,1e-05,0.05216]
[1777874091419,53.05,79997.79,0.0,-0.99873,1e-05,0.05189]
[1777874094058,53.05,79996.85,0.0,-0.99873,1e-05,0.05167]
[1777874097078,53.05,79994.84,0.0,-0.99874,1e-05,0.05119]
[1777874098084,53.05,79995.98,0.0,-0.99874,1e-05,0.05146]
[1777874101106,53.05,79996.74,0.0,-0.99873,1e-05,0.05164]
[1777874106615,53.05,79996.81,0.0,-0.99873,1e-05,0.05166]
[1777874106826,53.05,79996.77,0.0,-0.99873,1e-05,0.05165]
[1777874112184,53.05,79996.52,0.0,-0.99873,1e-05,0.05159]
[1777874114199,53.05,79997.58,0.0,-0.99873,1e-05,0.05184]
[1777874118227,53.05,80000.19,0.0,-0.99871,1e-05,0.05247]
[1777874125423,53.05,80000.33,0.0,-0.99871,1e-05,0.0525]
[1777874125579,53.05,80000.33,0.0,-0.99871,1e-05,0.0525]
[1777874126263,53.05,80000.28,0.0,-0.99871,1e-05,0.05249]
[1777874126326,53.05,80000.28,0.0,-0.99871,1e-05,0.05249]
[1777874126427,53.05,80000.28,0.0,-0.99871,1e-05,0.05249]
[1777874129303,53.05,79997.89,0.0,-0.99872,1e-05,0.05192]
[1777874131318,53.05,79997.88,0.0,-0.99877,1e-05,0.04984]
[1777874137360,53.05,79997.7,0.0,-0.99878,1e-05,0.04979]
[1777874140826,53.05,79997.87,0.0,-0.99877,1e-05,0.04983]
[1777874141388,53.05,79996.97,0.0,-0.99878,1e-05,0.04963]
[1777874141864,53.05,79996.97,0.0,-0.99878,1e-05,0.04963]
[1777874142082,53.05,79996.97,0.0,-0.99878,1e-05,0.04963]
[1777874142395,53.05,79996.01,0.0,-0.99879,1e-05,0.0494]
[1777874144409,53.05,79995.25,0.0,-0.99879,1e-05,0.04923]
[1777874146422,53.05,79996.02,0.0,-0.99879,1e-05,0.04941]
[1777874147289,53.05,79996.02,0.0,-0.99879,1e-05,0.04941]
[1777874147326,53.05,79996.02,0.0,-0.99879,1e-05,0.04941]
[1777874149444,53.05,79997.1,0.0,-0.99878,1e-05,0.04966]
[1777874150568,53.05,79998.15,0.0,-0.99877,1e-05,0.0499]
[1777874154482,53.05,79998.33,0.0,-0.99877,1e-05,0.04994]
[1777874154579,53.05,79998.33,0.0,-0.99877,1e-05,0.04994]
[1777874154584,53.05,79998.33,0.0,-0.99877,1e-05,0.04994]
[1777874154680,53.05,79998.33,0.0,-0.99877,1e-05,0.04994]
[1777874154828,53.05,79998.33,0.0,-0.99877,1e-05,0.04994]
[1777874160521,53.05,79998.07,0.0,-0.99877,1e-05,0.04988]
[1777874162404,53.05,79998.45,0.0,-0.99877,1e-05,0.04997]
[1777874162574,53.05,79998.45,0.0,-0.99877,1e-05,0.04997]
[1777874162675,53.05,79999.4,0.0,-0.99877,1e-05,0.05019]
[1777874163542,53.05,80001.6,0.0,-0.99875,1e-05,0.05071]
[1777874164123,53.05,80001.6,0.0,-0.99875,1e-05,0.05071]
[1777874164330,53.05,80001.6,0.0,-0.99875,1e-05,0.05071]
[1777874164548,53.05,80001.28,0.0,-0.99875,1e-05,0.05063]
[1777874167570,53.05,80003.48,0.0,-0.99874,1e-05,0.05115]
[1777874168492,53.05,80003.48,0.0,-0.99874,1e-05,0.05115]
[1777874168575,53.05,80003.48,0.0,-0.99874,1e-05,0.05115]
[1777874168577,53.05,80013.61,0.0,-0.99867,1e-05,0.05361]
[1777874169585,53.05,80014.64,0.0,-0.99867,1e-05,0.05387]
[1777874171660,53.05,80014.1,0.0,-0.99867,1e-05,0.05373]
[1777874171761,53.05,80011.05,0.0,-0.99869,1e-05,0.05298]
[1777874171828,53.05,80011.05,0.0,-0.99869,1e-05,0.05298]
[1777874172605,53.05,80003.61,0.0,-0.99874,1e-05,0.05118]
[1777874173295,53.05,80003.61,0.0,-0.99874,1e-05,0.05118]
[1777874173326,53.05,80003.61,0.0,-0.99874,1e-05,0.05118]
[1777874176633,53.05,80005.52,0.0,-0.99873,1e-05,0.05164]
[1777874179007,53.05,80005.67,0.0,-0.99873,1e-05,0.05167]
[1777874179077,53.05,80005.67,0.0,-0.99873,1e-05,0.05167]
[1777874179487,53.05,80005.67,0.0,-0.99873,1e-05,0.05167]
[1777874179576,53.05,80005.67,0.0,-0.99873,1e-05,0.05167]
[1777874179654,53.05,80005.58,0.0,-0.99873,1e-05,0.05165]
[1777874181667,53.05,80006.81,0.0,-0.99872,1e-05,0.05195]
[1777874183681,53.05,80005.16,0.0,-0.99873,1e-05,0.05155]
[1777874186266,53.05,80004.95,0.0,-0.99873,1e-05,0.0515]
[1777874186325,53.05,80004.95,0.0,-0.99873,1e-05,0.0515]
[1777874186702,53.05,80007.67,0.0,-0.99871,1e-05,0.05216]
[1777874187710,53.05,80008.49,0.0,-0.99871,1e-05,0.05235]
[1777874191738,53.05,80008.02,0.0,-0.99876,1e-05,0.05014]
[1777874192358,53.05,80008.02,0.0,-0.99876,1e-05,0.05014]
[1777874192578,53.05,80008.02,0.0,-0.99876,1e-05,0.05014]
[1777874192749,53.05,80009.02,0.0,-0.99876,1e-05,0.05037]
[1777874193756,53.05,80017.2,0.0,-0.9987,1e-05,0.05233]
[1777874194120,53.05,80017.2,0.0,-0.9987,1e-05,0.05233]
[1777874194331,53.05,80017.2,0.0,-0.9987,1e-05,0.05233]
[1777874194829,53.05,80017.2,0.0,-0.9987,1e-05,0.05233]
[1777874194763,53.05,80017.28,0.0,-0.9987,1e-05,0.05235]
[1777874195780,53.05,80018.86,0.0,-0.99869,1e-05,0.05274]
[1777874197794,53.05,80021.59,0.0,-0.99867,1e-05,0.05341]
[1777874198802,53.05,80020.63,0.0,-0.99868,1e-05,0.05317]
[1777874199673,53.05,80020.63,0.0,-0.99868,1e-05,0.05317]
[1777874199791,53.05,80020.63,0.0,-0.99868,1e-05,0.05317]
[1777874199831,53.05,80020.63,0.0,-0.99868,1e-05,0.05317]
[1777874199833,53.05,80019.35,0.0,-0.99869,1e-05,0.05286]
[1777874204844,53.05,80019.36,0.0,-0.99869,1e-05,0.05286]
[1777874207166,53.05,80019.36,0.0,-0.99869,1e-05,0.05286]
[1777874207325,53.05,80019.36,0.0,-0.99869,1e-05,0.05286]
[1777874207426,53.05,80019.36,0.0,-0.99869,1e-05,0.05286]
[1777874210413,53.05,80019.2,0.0,-0.99869,1e-05,0.05282]
[1777874210576,53.05,80019.2,0.0,-0.99869,1e-05,0.05282]
[1777874210677,53.05,80017.12,0.0,-0.9987,1e-05,0.05231]
[1777874210890,53.05,80019.08,0.0,-0.99869,1e-05,0.05279]
[1777874212022,53.05,80019.08,0.0,-0.99869,1e-05,0.05279]
[1777874212077,53.05,80019.08,0.0,-0.99869,1e-05,0.05279]
[1777874212123,53.05,80022.26,0.0,-0.99867,1e-05,0.05358]
[1777874215513,53.05,80021.96,0.0,-0.99867,1e-05,0.0535]
[1777874215582,53.05,80021.96,0.0,-0.99867,1e-05,0.0535]
[1777874217165,53.05,80022.39,0.0,-0.99867,1e-05,0.05361]
[1777874217325,53.05,80022.39,0.0,-0.99867,1e-05,0.05361]
[1777874217369,53.05,80021.89,0.0,-0.99867,1e-05,0.05348]
[1777874219954,53.05,80022.76,0.0,-0.99867,1e-05,0.0537]
[1777874222588,53.05,80022.79,0.0,-0.99866,1e-05,0.05371]
[1777874222828,53.05,80022.79,0.0,-0.99866,1e-05,0.05371]
[1777874225996,53.05,80021.42,0.0,-0.99867,1e-05,0.05337]
[1777874228061,53.05,80021.64,0.0,-0.99867,1e-05,0.05342]
[1777874228076,53.05,80021.64,0.0,-0.99867,1e-05,0.05342]
[1777874228132,53.05,80021.64,0.0,-0.99867,1e-05,0.05342]
[1777874228326,53.05,80021.64,0.0,-0.99867,1e-05,0.05342]
[1777874228348,53.05,80022.52,0.0,-0.99867,1e-05,0.05364]
[1777874229430,53.05,80021.9,0.0,-0.99867,1e-05,0.05349]
[1777874231031,53.05,80024.09,0.0,-0.99866,1e-05,0.05403]
[1777874232038,53.05,80024.9,0.0,-0.99865,1e-05,0.05424]
[1777874232964,53.05,80024.9,0.0,-0.99865,1e-05,0.05424]
[1777874233075,53.05,80024.9,0.0,-0.99865,1e-05,0.05424]
[1777874233168,53.05,80024.18,0.0,-0.99866,1e-05,0.05405]
[1777874234052,53.05,80021.02,0.0,-0.99868,1e-05,0.05327]
[1777874235059,53.05,80021.77,0.0,-0.99867,1e-05,0.05345]
[1777874239810,53.05,80021.61,0.0,-0.99867,1e-05,0.05341]
[1777874239087,53.05,80020.94,0.0,-0.99868,1e-05,0.05325]
[1777874240367,53.05,80020.94,0.0,-0.99868,1e-05,0.05325]
[1777874240597,53.05,80020.94,0.0,-0.99868,1e-05,0.05325]
[1777874240644,53.05,80020.85,0.0,-0.99868,1e-05,0.05323]
[1777874246135,53.05,80021.47,0.0,-0.99867,1e-05,0.05338]
[1777874248150,53.05,80020.87,0.0,-0.99868,1e-05,0.05323]
[1777874254193,53.05,80021.93,0.0,-0.99872,1e-05,0.05134]
[1777874259228,53.05,80021.46,0.0,-0.99873,1e-05,0.05122]
[1777874265271,53.05,80021.75,0.0,-0.99872,1e-05,0.05129]
[1777874268291,53.05,80020.96,0.0,-0.99873,1e-05,0.0511]
[1777874269297,53.05,80019.84,0.0,-0.99874,1e-05,0.05084]
[1777874275340,53.05,80017.63,0.0,-0.99875,1e-05,0.05031]
[1777874280375,53.05,80018.97,0.0,-0.99874,1e-05,0.05063]
[1777874282390,53.05,80020.21,0.0,-0.99873,1e-05,0.05092]
[1777874283396,53.05,80022.66,0.0,-0.99872,1e-05,0.05151]
[1777874284403,53.05,80023.46,0.0,-0.99871,1e-05,0.0517]
[1777874285410,53.05,80024.77,0.0,-0.99871,1e-05,0.05202]
[1777874290445,53.05,80025.1,0.0,-0.9987,1e-05,0.0521]
[1777874293466,53.05,80023.61,0.0,-0.99871,1e-05,0.05174]
[1777874295480,53.05,80024.54,0.0,-0.99871,1e-05,0.05197]
[1777874298501,53.05,80023.92,0.0,-0.99871,1e-05,0.05182]
[1777874303536,53.05,80023.69,0.0,-0.99871,1e-05,0.05176]
[1777874307563,53.05,80021.22,0.0,-0.99873,1e-05,0.05117]
[1777874308571,53.05,80020.3,0.0,-0.99873,1e-05,0.05095]
[1777874311592,53.05,80019.13,0.0,-0.99879,1e-05,0.04859]
[1777874318641,53.05,80018.88,0.0,-0.99879,1e-05,0.04853]
[1777874323676,53.05,80018.46,0.0,-0.9988,1e-05,0.04843]
[1777874325690,53.05,80012.84,0.0,-0.99883,1e-05,0.04716]
[1777874326697,53.05,80009.02,0.0,-0.99885,1e-05,0.04631]
[1777874327918,53.05,80009.02,0.0,-0.99885,1e-05,0.04631]
[1777874328076,53.05,80008.75,0.0,-0.99886,1e-05,0.04626]
[1777874328711,53.05,80008.12,0.0,-0.99886,1e-05,0.04612]
[1777874333746,53.05,80009.07,0.0,-0.99885,1e-05,0.04633]
[1777874337774,53.05,80010.43,0.0,-0.99885,1e-05,0.04663]
[1777874338781,53.05,80012.16,0.0,-0.99884,1e-05,0.04701]
[1777874340830,53.05,80012.45,0.0,-0.99883,1e-05,0.04707]
[1777874340908,53.05,80012.45,0.0,-0.99883,1e-05,0.04707]
[1777874340932,53.05,80013.47,0.0,-0.99883,1e-05,0.0473]
[1777874341076,53.05,80013.47,0.0,-0.99883,1e-05,0.0473]
[1777874341802,53.05,80012.98,0.0,-0.99883,1e-05,0.04719]
[1777874346837,53.05,80012.96,0.0,-0.99883,1e-05,0.04719]
[1777874347844,53.05,80013.68,0.0,-0.99883,1e-05,0.04735]
[1777874348389,53.05,80013.68,0.0,-0.99883,1e-05,0.04735]
[1777874348577,53.05,80013.68,0.0,-0.99883,1e-05,0.04735]
[1777874350865,53.05,80016.4,0.0,-0.99881,1e-05,0.04796]
[1777874351872,53.05,80018.61,0.0,-0.9988,1e-05,0.04847]
[1777874352879,53.05,80017.99,0.0,-0.9988,1e-05,0.04833]
[1777874354100,53.05,80017.93,0.0,-0.9988,1e-05,0.04831]
[1777874354325,53.05,80017.93,0.0,-0.9988,1e-05,0.04831]
[1777874354354,53.05,80017.93,0.0,-0.9988,1e-05,0.04831]
[1777874354576,53.05,80017.93,0.0,-0.9988,1e-05,0.04831]
[1777874354635,53.05,80017.93,0.0,-0.9988,1e-05,0.04831]
[1777874360004,53.05,80018.13,0.0,-0.9988,1e-05,0.04836]
[1777874360078,53.05,80018.63,0.0,-0.9988,1e-05,0.04847]
[1777874360280,53.05,80018.63,0.0,-0.9988,1e-05,0.04847]
[1777874360324,53.05,80018.63,0.0,-0.9988,1e-05,0.04847]
[1777874360379,53.05,80018.63,0.0,-0.9988,1e-05,0.04847]
[1777874366101,53.05,80018.35,0.0,-0.9988,1e-05,0.04841]
[1777874368991,53.05,80016.74,0.0,-0.99881,1e-05,0.04804]
[1777874369311,53.05,80016.74,0.0,-0.99881,1e-05,0.04804]
[1777874369700,53.05,80016.74,0.0,-0.99881,1e-05,0.04804]
[1777874369826,53.05,80016.74,0.0,-0.99881,1e-05,0.04804]
[1777874371006,53.05,80016.15,0.0,-0.99886,1e-05,0.0459]
[1777874373021,53.05,80013.5,0.0,-0.99888,1e-05,0.04533]
[1777874375035,53.05,80012.95,0.0,-0.99888,1e-05,0.04521]
[1777874378178,53.05,80012.95,0.0,-0.99888,1e-05,0.04521]
[1777874378325,53.05,80012.95,0.0,-0.99888,1e-05,0.04521]
[1777874384098,53.05,80013.13,0.0,-0.99888,1e-05,0.04525]
[1777874387351,53.05,80013.13,0.0,-0.99888,1e-05,0.04525]
[1777874387576,53.05,80013.13,0.0,-0.99888,1e-05,0.04525]
[1777874387674,53.05,80014.34,0.0,-0.99887,1e-05,0.04551]
[1777874393754,53.05,80014.29,0.0,-0.99887,1e-05,0.0455]
[1777874393829,53.05,80014.29,0.0,-0.99887,1e-05,0.0455]
[1777874393856,53.05,80013.13,0.0,-0.99888,1e-05,0.04525]
[1777874399203,53.05,80013.56,0.0,-0.99888,1e-05,0.04534]
[1777874401520,53.05,80008.46,0.0,-0.9989,1e-05,0.04425]
[1777874402224,53.05,80006.06,0.0,-0.99892,1e-05,0.04374]
[1777874404829,53.05,80006.11,0.0,-0.99892,1e-05,0.04375]
[1777874407068,53.05,80006.53,0.0,-0.99892,1e-05,0.04384]
[1777874407086,53.05,80006.53,0.0,-0.99892,1e-05,0.04384]
[1777874407259,53.05,80019.76,0.0,-0.99884,1e-05,0.0467]
[1777874408266,53.05,80022.37,0.0,-0.99882,1e-05,0.04728]
[1777874410280,53.05,80021.67,0.0,-0.99883,1e-05,0.04713]
[1777874411287,53.05,80022.66,0.0,-0.99882,1e-05,0.04735]
[1777874412497,53.05,80022.66,0.0,-0.99882,1e-05,0.04735]
[1777874412555,53.05,80029.81,0.0,-0.99878,1e-05,0.04898]
[1777874413301,53.05,80033.74,0.0,-0.99875,1e-05,0.0499]
[1777874416037,53.05,80034.14,0.0,-0.99875,1e-05,0.05]
[1777874416322,53.05,80033.95,0.0,-0.99875,1e-05,0.04995]
[1777874418534,53.05,80034.25,0.0,-0.99875,1e-05,0.05002]
[1777874418574,53.05,80034.25,0.0,-0.99875,1e-05,0.05002]
[1777874418675,53.05,80033.69,0.0,-0.99875,1e-05,0.04989]
[1777874424378,53.05,80033.41,0.0,-0.99875,1e-05,0.04982]
[1777874426604,53.05,80033.41,0.0,-0.99875,1e-05,0.04982]
[1777874426630,53.05,80034.43,0.0,-0.99875,1e-05,0.05006]
[1777874427521,53.05,80034.43,0.0,-0.99875,1e-05,0.05006]
[1777874427576,53.05,80034.43,0.0,-0.99875,1e-05,0.05006]
[1777874431427,53.05,80034.6,0.0,-0.9988,1e-05,0.04801]
[1777874432434,53.05,80033.93,0.0,-0.9988,1e-05,0.04786]
[1777874434584,53.05,80034.08,0.0,-0.9988,1e-05,0.04789]
[1777874434826,53.05,80034.08,0.0,-0.9988,1e-05,0.04789]
[1777874439483,53.05,80033.42,0.0,-0.9988,1e-05,0.04774]
[1777874440425,53.05,80033.42,0.0,-0.9988,1e-05,0.04774]
[1777874440574,53.05,80033.42,0.0,-0.9988,1e-05,0.04774]
[1777874440676,53.05,80028.54,0.0,-0.99883,1e-05,0.04664]
[1777874441497,53.05,80026.99,0.0,-0.99884,1e-05,0.0463]
[1777874442504,53.05,80027.76,0.0,-0.99884,1e-05,0.04647]
[1777874445525,53.05,80027.21,0.0,-0.99884,1e-05,0.04635]
[1777874447731,53.05,80027.18,0.0,-0.99884,1e-05,0.04634]
[1777874447826,53.05,80027.18,0.0,-0.99884,1e-05,0.04634]
[1777874450560,53.05,80031.13,0.0,-0.99882,1e-05,0.04722]
[1777874455316,53.05,80031.3,0.0,-0.99882,1e-05,0.04726]
[1777874455594,53.05,80027.18,0.0,-0.99884,1e-05,0.04634]
[1777874456602,53.05,80025.52,0.0,-0.99885,1e-05,0.04597]
[1777874457609,53.05,80025.02,0.0,-0.99886,1e-05,0.04586]
[1777874459623,53.05,80026.59,0.0,-0.99885,1e-05,0.04621]
[1777874461637,53.05,80028.4,0.0,-0.99884,1e-05,0.04661]
[1777874462644,53.05,80036.38,0.0,-0.99879,1e-05,0.04842]
[1777874463651,53.05,80034.35,0.0,-0.9988,1e-05,0.04795]
[1777874464658,53.05,80024.44,0.0,-0.99886,1e-05,0.04574]
[1777874465665,53.05,80016.56,0.0,-0.99891,1e-05,0.04404]
[1777874466805,53.05,80016.56,0.0,-0.99891,1e-05,0.04404]
[1777874466827,53.05,80016.56,0.0,-0.99891,1e-05,0.04404]
[1777874466907,53.05,80005.83,0.0,-0.99897,1e-05,0.04182]
[1777874467679,53.05,80004.72,0.0,-0.99897,1e-05,0.0416]
[1777874468686,53.05,80003.63,0.0,-0.99898,1e-05,0.04138]
[1777874470700,53.05,80002.16,0.0,-0.99899,1e-05,0.04108]
[1777874474728,53.05,79994.39,0.0,-0.99903,1e-05,0.03956]
[1777874475322,53.05,79994.39,0.0,-0.99903,1e-05,0.03956]
[1777874475734,53.05,79995.18,0.0,-0.99902,1e-05,0.03971]
[1777874477064,53.05,79995.18,0.0,-0.99902,1e-05,0.03971]
[1777874477087,53.05,79994.28,0.0,-0.99903,1e-05,0.03954]
[1777874478040,53.05,79993.12,0.0,-0.99903,1e-05,0.03932]
[1777874480075,53.05,79993.24,0.0,-0.99903,1e-05,0.03934]
[1777874480119,53.05,79993.39,0.0,-0.99903,1e-05,0.03937]
[1777874482784,53.05,79992.08,0.0,-0.99904,1e-05,0.03912]
[1777874488654,53.05,79991.93,0.0,-0.99904,1e-05,0.03909]
[1777874488827,53.05,79991.93,0.0,-0.99904,1e-05,0.03909]
[1777874490840,53.05,79992.81,0.0,-0.99903,1e-05,0.03926]
[1777874491846,53.05,79993.51,0.0,-0.99907,0.0,0.03766]
[1777874492854,53.05,79991.06,0.0,-0.99908,0.0,0.03721]
[1777874493357,53.05,79991.06,0.0,-0.99908,0.0,0.03721]
[1777874493578,53.05,79991.06,0.0,-0.99908,0.0,0.03721]
[1777874493860,53.05,79990.87,0.0,-0.99909,0.0,0.03717]
[1777874495187,53.05,79990.35,0.0,-0.99909,0.0,0.03708]
[1777874495325,53.05,79990.35,0.0,-0.99909,0.0,0.03708]
[1777874503931,53.05,79989.58,0.0,-0.99909,0.0,0.03694]
[1777874509127,53.05,79989.46,0.0,-0.99909,0.0,0.03692]
[1777874509325,53.05,79989.36,0.0,-0.99909,0.0,0.0369]
[1777874509542,53.05,79989.36,0.0,-0.99909,0.0,0.0369]
[1777874509575,53.05,79989.36,0.0,-0.99909,0.0,0.0369]
[1777874509974,53.05,79989.51,0.0,-0.99909,0.0,0.03693]
[1777874511988,53.05,79998.47,0.0,-0.99905,1e-05,0.03859]
[1777874513156,53.05,79998.47,0.0,-0.99905,1e-05,0.03859]
[1777874512995,53.05,80002.81,0.0,-0.99903,1e-05,0.03941]
[1777874513328,53.05,80002.81,0.0,-0.99903,1e-05,0.03941]
[1777874516463,53.05,80002.08,0.0,-0.99903,1e-05,0.03927]
[1777874516574,53.05,80002.08,0.0,-0.99903,1e-05,0.03927]
[1777874517023,53.05,80001.66,0.0,-0.99903,1e-05,0.03919]
[1777874517481,53.05,80001.66,0.0,-0.99903,1e-05,0.03919]
[1777874517576,53.05,80001.66,0.0,-0.99903,1e-05,0.03919]
[1777874518030,53.05,79997.18,0.0,-0.99905,1e-05,0.03834]
[1777874519037,53.05,79999.43,0.0,-0.99904,1e-05,0.03877]
[1777874521051,53.05,79998.3,0.0,-0.99905,1e-05,0.03855]
[1777874524204,53.05,79997.77,0.0,-0.99905,1e-05,0.03845]
[1777874524325,53.05,79997.77,0.0,-0.99905,1e-05,0.03845]
[1777874528561,53.05,79997.26,0.0,-0.99905,1e-05,0.03836]
[1777874528574,53.05,79997.26,0.0,-0.99905,1e-05,0.03836]
[1777874529107,53.05,79997.28,0.0,-0.99905,1e-05,0.03836]
[1777874530114,53.05,79995.84,0.0,-0.99906,0.0,0.03809]
[1777874530369,53.05,79995.84,0.0,-0.99906,0.0,0.03809]
[1777874530578,53.05,79995.84,0.0,-0.99906,0.0,0.03809]
[1777874531121,53.05,79994.91,0.0,-0.99907,0.0,0.03792]
[1777874536156,53.05,79995.22,0.0,-0.99906,0.0,0.03798]
[1777874540184,53.05,79996.31,0.0,-0.99906,1e-05,0.03818]
[1777874542076,53.05,79996.9,0.0,-0.99906,1e-05,0.03829]
[1777874542593,53.05,79996.82,0.0,-0.99906,1e-05,0.03828]
[1777874542828,53.05,79996.82,0.0,-0.99906,1e-05,0.03828]
[1777874542929,53.05,79996.82,0.0,-0.99906,1e-05,0.03828]
[1777874545219,53.05,79994.69,0.0,-0.99907,0.0,0.03788]
[1777874547312,53.05,79994.97,0.0,-0.99907,0.0,0.03793]
[1777874547324,53.05,79994.97,0.0,-0.99907,0.0,0.03793]
[1777874547413,53.05,79993.9,0.0,-0.99907,0.0,0.03773]
[1777874551904,53.05,79993.32,0.0,-0.99907,0.0,0.03762]
[1777874552083,53.05,79993.32,0.0,-0.99907,0.0,0.03762]
[1777874552185,53.05,79994.32,0.0,-0.99911,0.0,0.03612]
[1777874552780,53.05,79994.32,0.0,-0.99911,0.0,0.03612]
[1777874552828,53.05,79994.32,0.0,-0.99911,0.0,0.03612]
[1777874552882,53.05,79994.2,0.0,-0.99911,0.0,0.0361]
[1777874555289,53.05,79993.03,0.0,-0.99912,0.0,0.03589]
[1777874560046,53.05,79993.49,0.0,-0.99911,0.0,0.03597]
[1777874560074,53.05,79993.49,0.0,-0.99911,0.0,0.03597]
[1777874560147,53.05,79992.72,0.0,-0.99912,0.0,0.03583]
[1777874561872,53.05,79993.44,0.0,-0.99911,0.0,0.03596]
[1777874562076,53.05,79993.44,0.0,-0.99911,0.0,0.03596]
[1777874562178,53.05,79993.28,0.0,-0.99911,0.0,0.03593]
[1777874564041,53.05,79993.31,0.0,-0.99911,0.0,0.03594]
[1777874564075,53.05,79993.31,0.0,-0.99911,0.0,0.03594]
[1777874564176,53.05,79990.02,0.0,-0.99913,0.0,0.03536]
[1777874564352,53.05,79993.74,0.0,-0.99911,0.0,0.03602]
[1777874565359,53.05,79992.16,0.0,-0.99912,0.0,0.03573]
[1777874566366,53.05,79994.51,0.0,-0.99911,0.0,0.03615]
[1777874567374,53.05,79996.57,0.0,-0.9991,0.0,0.03652]
[1777874568664,53.05,79996.57,0.0,-0.9991,0.0,0.03652]
[1777874568827,53.05,79996.57,0.0,-0.9991,0.0,0.03652]
[1777874568909,53.05,79998.1,0.0,-0.99909,0.0,0.0368]
[1777874574271,53.05,79998.4,0.0,-0.99909,0.0,0.03685]
[1777874574340,53.05,79998.4,0.0,-0.99909,0.0,0.03685]
[1777874574422,53.05,80000.02,0.0,-0.99908,0.0,0.03715]
[1777874579457,53.05,80003.11,0.0,-0.99907,0.0,0.03772]
[1777874580721,53.05,80003.11,0.0,-0.99907,0.0,0.03772]
[1777874580831,53.05,80003.11,0.0,-0.99907,0.0,0.03772]
[1777874580932,53.05,80018.3,0.0,-0.99899,1e-05,0.04064]
[1777874581471,53.05,80019.43,0.0,-0.99898,1e-05,0.04086]
[1777874583513,53.05,80019.02,0.0,-0.99898,1e-05,0.04078]
[1777874583525,53.05,80016.77,0.0,-0.999,1e-05,0.04034]
[1777874586506,53.05,80012.8,0.0,-0.99902,1e-05,0.03956]
[1777874589175,53.05,80013.56,0.0,-0.99901,1e-05,0.03971]
[1777874589208,53.05,80007.9,0.0,-0.99904,1e-05,0.03862]
[1777874589325,53.05,80007.9,0.0,-0.99904,1e-05,0.03862]
[1777874589527,53.05,80001.78,0.0,-0.99907,0.0,0.03747]
[1777874591541,53.05,80000.67,0.0,-0.99908,0.0,0.03727]
[1777874595005,53.05,80001.09,0.0,-0.99908,0.0,0.03735]
[1777874595075,53.05,80001.09,0.0,-0.99908,0.0,0.03735]
[1777874595103,53.05,80000.89,0.0,-0.99908,0.0,0.03731]
[1777874595570,53.05,79998.4,0.0,-0.99909,0.0,0.03685]
[1777874597167,53.05,79997.53,0.0,-0.99909,0.0,0.0367]
[1777874600075,53.05,79996.95,0.0,-0.9991,0.0,0.03659]
[1777874600124,53.05,79996.16,0.0,-0.9991,0.0,0.03645]
[1777874600604,53.05,79993.74,0.0,-0.99911,0.0,0.03602]
[1777874601611,53.05,79994.88,0.0,-0.99911,0.0,0.03622]
[1777874604678,53.05,79994.22,0.0,-0.99911,0.0,0.0361]
[1777874604826,53.05,79994.22,0.0,-0.99911,0.0,0.0361]
[1777874604927,53.05,79994.57,0.0,-0.99911,0.0,0.03616]
[1777874607127,53.05,79994.57,0.0,-0.99911,0.0,0.03616]
[1777874607324,53.05,79994.53,0.0,-0.99911,0.0,0.03616]
[1777874608661,53.05,79996.6,0.0,-0.9991,0.0,0.03653]
[1777874611681,53.05,79995.97,0.0,-0.99914,0.0,0.03476]
[1777874612689,53.05,79994.02,0.0,-0.99915,0.0,0.03443]
[1777874613696,53.05,79991.63,0.0,-0.99916,0.0,0.03402]
[1777874614466,53.05,79991.63,0.0,-0.99916,0.0,0.03402]
[1777874614575,53.05,79991.63,0.0,-0.99916,0.0,0.03402]
[1777874614702,53.05,79995.41,0.0,-0.99914,0.0,0.03467]
[1777874615710,53.05,79996.37,0.0,-0.99914,0.0,0.03483]
[1777874617853,53.05,79996.34,0.0,-0.99914,0.0,0.03483]
[1777874618076,53.05,79996.34,0.0,-0.99914,0.0,0.03483]
[1777874618178,53.05,79996.35,0.0,-0.99914,0.0,0.03483]
[1777874619036,53.05,79996.35,0.0,-0.99914,0.0,0.03483]
[1777874619075,53.05,79996.35,0.0,-0.99914,0.0,0.03483]
[1777874619737,53.05,79999.45,0.0,-0.99913,0.0,0.03537]
[1777874624641,53.05,79998.95,0.0,-0.99913,0.0,0.03528]
[1777874624825,53.05,79998.95,0.0,-0.99913,0.0,0.03528]
[1777874624927,53.05,79999.16,0.0,-0.99913,0.0,0.03532]
[1777874628244,53.05,79998.44,0.0,-0.99913,0.0,0.03519]
[1777874627793,53.05,79996.75,0.0,-0.99914,0.0,0.0349]
[1777874628325,53.05,79996.75,0.0,-0.99914,0.0,0.0349]
[1777874630815,53.05,79995.8,0.0,-0.99914,0.0,0.03473]
[1777874631822,53.05,79994.41,0.0,-0.99915,0.0,0.03449]
[1777874632829,53.05,79993.61,0.0,-0.99915,0.0,0.03436]
[1777874635273,53.05,79993.24,0.0,-0.99915,0.0,0.03429]
[1777874634843,53.05,79991.51,0.0,-0.99916,0.0,0.034]
[1777874635330,53.05,79991.51,0.0,-0.99916,0.0,0.034]
[1777874639778,53.05,79991.47,0.0,-0.99916,0.0,0.03399]
[1777874639826,53.05,79991.47,0.0,-0.99916,0.0,0.03399]
[1777874640088,53.05,79991.47,0.0,-0.99916,0.0,0.03399]
[1777874640189,53.05,79992.04,0.0,-0.99916,0.0,0.03409]
[1777874640328,53.05,79992.04,0.0,-0.99916,0.0,0.03409]
[1777874640885,53.05,79993.07,0.0,-0.99916,0.0,0.03426]
[1777874641892,53.05,79995.62,0.0,-0.99914,0.0,0.0347]
[1777874642899,53.05,79997.09,0.0,-0.99914,0.0,0.03496]
[1777874643996,53.05,79997.09,0.0,-0.99914,0.0,0.03496]
[1777874644078,53.05,79997.09,0.0,-0.99914,0.0,0.03496]
[1777874644090,53.05,79997.13,0.0,-0.99914,0.0,0.03497]
[1777874647035,53.05,79997.74,0.0,-0.99913,0.0,0.03507]
[1777874647078,53.05,79997.74,0.0,-0.99913,0.0,0.03507]
[1777874653354,53.05,79998.01,0.0,-0.99913,0.0,0.03512]
[1777874653390,53.05,79998.01,0.0,-0.99913,0.0,0.03512]
[1777874653575,53.05,79998.01,0.0,-0.99913,0.0,0.03512]
[1777874653976,53.05,79998.02,0.0,-0.99913,0.0,0.03512]
[1777874655990,53.05,79992.63,0.0,-0.99916,0.0,0.03419]
[1777874656997,53.05,79990.05,0.0,-0.99917,0.0,0.03375]
[1777874658003,53.05,79992.27,0.0,-0.99916,0.0,0.03413]
[1777874659011,53.05,79993.59,0.0,-0.99915,0.0,0.03435]
[1777874661121,53.05,79997.25,0.0,-0.99914,0.0,0.03499]
[1777874662078,53.05,79997.25,0.0,-0.99914,0.0,0.03499]
[1777874662179,53.05,79999.37,0.0,-0.99913,0.0,0.03536]
[1777874666024,53.05,79999.02,0.0,-0.99913,0.0,0.0353]
[1777874666077,53.05,79999.02,0.0,-0.99913,0.0,0.0353]
[1777874666180,53.05,79998.64,0.0,-0.99913,0.0,0.03523]
[1777874671096,53.05,79997.87,0.0,-0.99917,0.0,0.03348]
[1777874673111,53.05,79997.07,0.0,-0.99918,0.0,0.03335]
[1777874673553,53.05,79997.07,0.0,-0.99918,0.0,0.03335]
[1777874673575,53.05,79997.07,0.0,-0.99918,0.0,0.03335]
[1777874674117,53.05,79994.79,0.0,-0.99919,0.0,0.03297]
[1777874678278,53.05,79994.38,0.0,-0.99919,0.0,0.0329]
[1777874678324,53.05,79994.38,0.0,-0.99919,0.0,0.0329]
[1777874678294,53.05,79992.1,0.0,-0.9992,0.0,0.03252]
[1777874680334,53.05,79991.72,0.0,-0.9992,0.0,0.03246]
[1777874680159,53.05,79990.82,0.0,-0.9992,0.0,0.03231]
[1777874680576,53.05,79990.82,0.0,-0.9992,0.0,0.03231]
[1777874681166,53.05,79990.48,0.0,-0.99921,0.0,0.03226]
[1777874686201,53.05,79993.2,0.0,-0.99919,0.0,0.0327]
[1777874687870,53.05,79993.68,0.0,-0.99919,0.0,0.03278]
[1777874688076,53.05,79993.68,0.0,-0.99919,0.0,0.03278]
[1777874688215,53.05,79989.57,0.0,-0.99921,0.0,0.03211]
[1777874689222,53.05,79986.0,0.0,-0.99922,0.0,0.03154]
[1777874691372,53.05,79985.57,0.0,-0.99923,0.0,0.03147]
[1777874691574,53.05,79985.57,0.0,-0.99923,0.0,0.03147]
[1777874692243,53.05,79980.18,0.0,-0.99925,0.0,0.03062]
[1777874693250,53.05,79979.36,0.0,-0.99925,0.0,0.03049]
[1777874693473,53.05,79979.36,0.0,-0.99925,0.0,0.03049]
[1777874693574,53.05,79979.36,0.0,-0.99925,0.0,0.03049]
[1777874695662,53.05,79978.86,0.0,-0.99925,0.0,0.03042]
[1777874695827,53.05,79978.86,0.0,-0.99925,0.0,0.03042]
[1777874696271,53.05,79978.83,0.0,-0.99925,0.0,0.03041]
[1777874700299,53.05,79980.15,0.0,-0.99925,0.0,0.03062]
[1777874702314,53.05,79979.55,0.0,-0.99925,0.0,0.03052]
[1777874702325,53.05,79979.55,0.0,-0.99925,0.0,0.03052]
[1777874703320,53.05,79980.85,0.0,-0.99925,0.0,0.03072]
[1777874705334,53.05,79979.47,0.0,-0.99925,0.0,0.03051]
[1777874706341,53.05,79978.37,0.0,-0.99926,0.0,0.03034]
[1777874707202,53.05,79978.37,0.0,-0.99926,0.0,0.03034]
[1777874707324,53.05,79978.37,0.0,-0.99926,0.0,0.03034]
[1777874707348,53.05,79981.65,0.0,-0.99924,0.0,0.03085]
[1777874708649,53.05,79981.81,0.0,-0.99924,0.0,0.03087]
[1777874708825,53.05,79981.81,0.0,-0.99924,0.0,0.03087]
[1777874709362,53.05,79981.31,0.0,-0.99924,0.0,0.0308]
[1777874710124,53.05,79981.31,0.0,-0.99924,0.0,0.0308]
[1777874710331,53.05,79981.31,0.0,-0.99924,0.0,0.0308]
[1777874710369,53.05,79969.0,0.0,-0.99929,0.0,0.02893]
[1777874711376,53.05,79963.42,0.0,-0.99932,0.0,0.02812]
[1777874712384,53.05,79962.24,0.0,-0.99932,0.0,0.02795]
[1777874713965,53.05,79962.24,0.0,-0.99932,0.0,0.02795]
[1777874714078,53.05,79962.24,0.0,-0.99932,0.0,0.02795]
[1777874714179,53.05,79962.1,0.0,-0.99932,0.0,0.02793]
[1777874717324,53.05,79962.75,0.0,-0.99932,0.0,0.02802]
[1777874718424,53.05,79963.51,0.0,-0.99931,0.0,0.02813]
[1777874719432,53.05,79967.11,0.0,-0.9993,0.0,0.02865]
[1777874720439,53.05,79973.18,0.0,-0.99928,0.0,0.02955]
[1777874721446,53.05,79968.63,0.0,-0.9993,0.0,0.02887]
[1777874723647,53.05,79968.31,0.0,-0.9993,0.0,0.02883]
[1777874723827,53.05,79968.31,0.0,-0.9993,0.0,0.02883]
[1777874723928,53.05,79967.14,0.0,-0.9993,0.0,0.02866]
[1777874724467,53.05,79968.22,0.0,-0.9993,0.0,0.02881]
[1777874726481,53.05,79967.14,0.0,-0.9993,0.0,0.02866]
[1777874727488,53.05,79964.85,0.0,-0.99931,0.0,0.02832]
[1777874728495,53.05,79963.82,0.0,-0.99931,0.0,0.02817]
[1777874731516,53.05,79964.16,0.0,-0.99935,0.0,0.02686]
[1777874732523,53.05,79964.92,0.0,-0.99934,0.0,0.02697]
[1777874734537,53.05,79966.38,0.0,-0.99934,0.0,0.02717]
[1777874735543,53.05,79962.06,0.0,-0.99935,0.0,0.02657]
[1777874736551,53.05,79960.67,0.0,-0.99936,0.0,0.02638]
[1777874737558,53.05,79959.83,0.0,-0.99936,0.0,0.02627]
[1777874738565,53.05,79959.07,0.0,-0.99936,0.0,0.02617]
[1777874741587,53.05,79960.46,0.0,-0.99936,0.0,0.02635]
[1777874744608,53.05,79958.72,0.0,-0.99936,0.0,0.02612]
[1777874749643,53.05,79958.3,0.0,-0.99937,0.0,0.02606]
[1777874751690,53.05,79951.01,0.0,-0.99939,0.0,0.0251]
[1777874752697,53.05,79947.43,0.0,-0.9994,0.0,0.02463]
[1777874753704,53.05,79945.88,0.0,-0.99941,0.0,0.02444]
[1777874754711,53.05,79943.86,0.0,-0.99942,0.0,0.02418]
[1777874755718,53.05,79942.73,0.0,-0.99942,0.0,0.02404]
[1777874756725,53.05,79941.15,0.0,-0.99942,0.0,0.02384]
[1777874759746,53.05,79940.34,0.0,-0.99943,0.0,0.02374]
[1777874760753,53.05,79931.55,0.0,-0.99945,0.0,0.02267]
[1777874761760,53.05,79927.88,0.0,-0.99947,0.0,0.02224]
[1777874762767,53.05,79921.47,0.0,-0.99948,0.0,0.0215]
[1777874763784,53.05,79921.47,0.0,-0.99948,0.0,0.0215]
[1777874763828,53.05,79921.47,0.0,-0.99948,0.0,0.0215]
[1777874764781,53.05,79909.11,0.0,-0.99952,0.0,0.02014]
[1777874765788,53.05,79905.67,0.0,-0.99953,0.0,0.01978]
[1777874766795,53.05,79907.05,0.0,-0.99953,0.0,0.01992]
[1777874768226,53.05,79911.2,0.0,-0.99951,0.0,0.02037]
[1777874768543,53.05,79911.2,0.0,-0.99951,0.0,0.02037]
[1777874768809,53.05,79915.19,0.0,-0.9995,0.0,0.0208]
[1777874769816,53.05,79916.95,0.0,-0.9995,0.0,0.021]
[1777874772329,53.05,79916.77,0.0,-0.9995,0.0,0.02098]
[1777874772431,53.05,79915.89,0.0,-0.9995,0.0,0.02088]
[1777874772838,53.05,79913.73,0.0,-0.99951,0.0,0.02064]
[1777874774852,53.05,79916.0,0.0,-0.9995,0.0,0.02089]
[1777874775859,53.05,79917.05,0.0,-0.9995,0.0,0.02101]
[1777874776958,53.05,79917.05,0.0,-0.9995,0.0,0.02101]
[1777874777077,53.05,79917.05,0.0,-0.9995,0.0,0.02101]
[1777874777178,53.05,79917.84,0.0,-0.9995,0.0,0.0211]
[1777874778794,53.05,79917.81,0.0,-0.9995,0.0,0.02109]
[1777874778827,53.05,79917.81,0.0,-0.9995,0.0,0.02109]
[1777874778895,53.05,79917.81,0.0,-0.9995,0.0,0.02109]
[1777874779887,53.05,79916.24,0.0,-0.9995,0.0,0.02092]
[1777874780894,53.05,79913.78,0.0,-0.99951,0.0,0.02065]
[1777874782049,53.05,79913.78,0.0,-0.99951,0.0,0.02065]
[1777874782075,53.05,79913.78,0.0,-0.99951,0.0,0.02065]
[1777874782150,53.05,79912.69,0.0,-0.99951,0.0,0.02053]
[1777874782908,53.05,79910.29,0.0,-0.99952,0.0,0.02027]
[1777874785110,53.05,79910.07,0.0,-0.99952,0.0,0.02025]
[1777874785324,53.05,79910.07,0.0,-0.99952,0.0,0.02025]
[1777874785425,53.05,79909.22,0.0,-0.99952,0.0,0.02016]
[1777874785929,53.05,79910.43,0.0,-0.99952,0.0,0.02028]
[1777874787943,53.05,79908.65,0.0,-0.99952,0.0,0.02009]
[1777874789480,53.05,79908.34,0.0,-0.99952,0.0,0.02006]
[1777874789574,53.05,79908.34,0.0,-0.99952,0.0,0.02006]
[1777874789957,53.05,79907.48,0.0,-0.99952,0.0,0.01997]
[1777874791971,53.05,79907.64,0.0,-0.99955,0.0,0.01896]
[1777874793985,53.05,79908.5,0.0,-0.99955,0.0,0.01905]
[1777874795562,53.05,79908.29,0.0,-0.99955,0.0,0.01902]
[1777874795577,53.05,79908.29,0.0,-0.99955,0.0,0.01902]
[1777874796294,53.05,79908.29,0.0,-0.99955,0.0,0.01902]
[1777874796326,53.05,79908.29,0.0,-0.99955,0.0,0.01902]
[1777874796395,53.05,79909.41,0.0,-0.99954,0.0,0.01914]
[1777874799128,53.05,79910.1,0.0,-0.99954,0.0,0.01921]
[1777874799328,53.05,79910.1,0.0,-0.99954,0.0,0.01921]
[1777874799400,53.05,79913.57,0.0,-0.99953,0.0,0.01957]
[1777874800029,53.05,79916.14,0.0,-0.99953,0.0,0.01984]
[1777874800888,53.05,79916.14,0.0,-0.99953,0.0,0.01984]
[1777874801075,53.05,79916.14,0.0,-0.99953,0.0,0.01984]
[1777874801177,53.05,79921.43,0.0,-0.99951,0.0,0.02041]
[1777874802043,53.05,79923.34,0.0,-0.99951,0.0,0.02061]
[1777874803050,53.05,79925.26,0.0,-0.9995,0.0,0.02082]
[1777874803968,53.05,79925.26,0.0,-0.9995,0.0,0.02082]
[1777874804077,53.05,79925.26,0.0,-0.9995,0.0,0.02082]
[1777874804179,53.05,79925.94,0.0,-0.9995,0.0,0.0209]
[1777874805064,53.05,79925.16,0.0,-0.9995,0.0,0.02081]
[1777874805583,53.05,79925.16,0.0,-0.9995,0.0,0.02081]
[1777874805824,53.05,79925.16,0.0,-0.9995,0.0,0.02081]
[1777874808085,53.05,79926.02,0.0,-0.9995,0.0,0.02091]
[1777874809497,53.05,79925.93,0.0,-0.9995,0.0,0.0209]
[1777874809576,53.05,79925.93,0.0,-0.9995,0.0,0.0209]
[1777874809850,53.05,79925.93,0.0,-0.9995,0.0,0.0209]
[1777874810076,53.05,79925.93,0.0,-0.9995,0.0,0.0209]
[1777874810099,53.05,79926.75,0.0,-0.9995,0.0,0.02099]
[1777874813120,53.05,79925.5,0.0,-0.9995,0.0,0.02085]
[1777874815204,53.05,79925.67,0.0,-0.9995,0.0,0.02087]
[1777874815326,53.05,79925.67,0.0,-0.9995,0.0,0.02087]
[1777874815428,53.05,79927.61,0.0,-0.99949,0.0,0.02109]
[1777874816257,53.05,79927.61,0.0,-0.99949,0.0,0.02109]
[1777874816325,53.05,79927.61,0.0,-0.99949,0.0,0.02109]
[1777874818155,53.05,79928.99,0.0,-0.99949,0.0,0.02124]
[1777874819161,53.05,79929.75,0.0,-0.99949,0.0,0.02133]
[1777874821175,53.05,79932.77,0.0,-0.99948,0.0,0.02167]
[1777874822183,53.05,79934.48,0.0,-0.99947,0.0,0.02187]
[1777874823190,53.05,79935.76,0.0,-0.99947,0.0,0.02201]
[1777874824196,53.05,79935.76,0.0,-0.99947,0.0,0.02201]
[1777874824325,53.05,79935.76,0.0,-0.99947,0.0,0.02201]
[1777874824426,53.05,79937.12,0.0,-0.99947,0.0,0.02217]
[1777874825203,53.05,79939.15,0.0,-0.99946,0.0,0.02241]
[1777874826325,53.05,79939.15,0.0,-0.99946,0.0,0.02241]
[1777874830247,53.05,79939.74,0.0,-0.99946,0.0,0.02248]
[1777874830331,53.05,79939.74,0.0,-0.99946,0.0,0.02248]
[1777874830348,53.05,79938.7,0.0,-0.99946,0.0,0.02236]
[1777874831697,53.05,79938.11,0.0,-0.99946,0.0,0.02229]
[1777874831826,53.05,79938.11,0.0,-0.99946,0.0,0.02229]
[1777874832253,53.05,79937.12,0.0,-0.99947,0.0,0.02217]
[1777874833260,53.05,79938.11,0.0,-0.99946,0.0,0.02229]
[1777874834270,53.05,79937.26,0.0,-0.99946,0.0,0.02219]
[1777874835219,53.05,79937.26,0.0,-0.99946,0.0,0.02219]
[1777874835326,53.05,79937.26,0.0,-0.99946,0.0,0.02219]
[1777874835426,53.05,79937.19,0.0,-0.99946,0.0,0.02218]
[1777874836285,53.05,79938.65,0.0,-0.99946,0.0,0.02235]
[1777874837150,53.05,79938.65,0.0,-0.99946,0.0,0.02235]
[1777874837326,53.05,79938.65,0.0,-0.99946,0.0,0.02235]
[1777874837398,53.05,79936.32,0.0,-0.99947,0.0,0.02208]
[1777874838299,53.05,79934.45,0.0,-0.99947,0.0,0.02186]
[1777874839306,53.05,79936.37,0.0,-0.99947,0.0,0.02209]
[1777874840104,53.05,79936.37,0.0,-0.99947,0.0,0.02209]
[1777874840329,53.05,79936.37,0.0,-0.99947,0.0,0.02209]
[1777874840371,53.05,79936.3,0.0,-0.99947,0.0,0.02208]
[1777874842059,53.05,79935.9,0.0,-0.99947,0.0,0.02203]
[1777874842075,53.05,79935.9,0.0,-0.99947,0.0,0.02203]
[1777874846914,53.05,79935.09,0.0,-0.99947,0.0,0.02194]
[1777874847074,53.05,79935.09,0.0,-0.99947,0.0,0.02194]
[1777874847362,53.05,79927.46,0.0,-0.99949,0.0,0.02107]
[1777874848141,53.05,79927.46,0.0,-0.99949,0.0,0.02107]
[1777874848330,53.05,79927.46,0.0,-0.99949,0.0,0.02107]
[1777874848369,53.05,79926.5,0.0,-0.9995,0.0,0.02096]
[1777874849375,53.05,79927.7,0.0,-0.99949,0.0,0.0211]
[1777874851390,53.05,79927.66,0.0,-0.99952,0.0,0.02001]
[1777874852397,53.05,79933.53,0.0,-0.9995,0.0,0.02064]
[1777874852522,53.05,79933.53,0.0,-0.9995,0.0,0.02064]
[1777874852575,53.05,79933.53,0.0,-0.9995,0.0,0.02064]
[1777874853404,53.05,79935.43,0.0,-0.9995,0.0,0.02085]
[1777874854212,53.05,79935.43,0.0,-0.9995,0.0,0.02085]
[1777874854328,53.05,79935.43,0.0,-0.9995,0.0,0.02085]
[1777874854410,53.05,79937.07,0.0,-0.99949,0.0,0.02104]
[1777874855418,53.05,79938.45,0.0,-0.99949,0.0,0.02119]
[1777874856279,53.05,79938.45,0.0,-0.99949,0.0,0.02119]
[1777874856328,53.05,79938.45,0.0,-0.99949,0.0,0.02119]
[1777874856425,53.05,79930.27,0.0,-0.99951,0.0,0.02029]
[1777874857431,53.05,79928.86,0.0,-0.99952,0.0,0.02014]
[1777874859446,53.05,79926.39,0.0,-0.99952,0.0,0.01987]
[1777874860218,53.05,79926.39,0.0,-0.99952,0.0,0.01987]
[1777874860325,53.05,79926.39,0.0,-0.99952,0.0,0.01987]
[1777874860649,53.05,79926.31,0.0,-0.99952,0.0,0.01986]
[1777874860830,53.05,79926.31,0.0,-0.99952,0.0,0.01986]
[1777874860928,53.05,79926.31,0.0,-0.99952,0.0,0.01986]
[1777874862467,53.05,79925.57,0.0,-0.99952,0.0,0.01978]
[1777874863474,53.05,79927.26,0.0,-0.99952,0.0,0.01996]
[1777874865488,53.05,79929.36,0.0,-0.99951,0.0,0.02019]
[1777874868509,53.05,79916.66,0.0,-0.99955,0.0,0.01886]
[1777874868774,53.05,79916.66,0.0,-0.99955,0.0,0.01886]
[1777874869516,53.05,79914.56,0.0,-0.99955,0.0,0.01865]
[1777874870522,53.05,79912.15,0.0,-0.99956,0.0,0.01841]
[1777874871529,53.05,79910.61,0.0,-0.99956,0.0,0.01826]
[1777874871746,53.05,79910.61,0.0,-0.99956,0.0,0.01826]
[1777874871994,53.05,79910.61,0.0,-0.99956,0.0,0.01826]
[1777874872355,53.05,79910.61,0.0,-0.99956,0.0,0.01826]
[1777874872435,53.05,79910.61,0.0,-0.99956,0.0,0.01826]
[1777874872537,53.05,79909.86,0.0,-0.99957,0.0,0.01818]
[1777874874554,53.05,79910.96,0.0,-0.99956,0.0,0.01829]
[1777874875561,53.05,79911.68,0.0,-0.99956,0.0,0.01836]
[1777874878582,53.05,79909.33,0.0,-0.99957,0.0,0.01813]
[1777874880596,53.05,79906.69,0.0,-0.99957,0.0,0.01787]
[1777874881832,53.05,79906.69,0.0,-0.99957,0.0,0.01787]
[1777874881934,53.05,79904.51,0.0,-0.99958,0.0,0.01767]
[1777874885154,53.05,79904.42,0.0,-0.99958,0.0,0.01766]
[1777874885323,53.05,79904.42,0.0,-0.99958,0.0,0.01766]
[1777874885425,53.05,79905.12,0.0,-0.99958,0.0,0.01772]
[1777874885630,53.05,79910.19,0.0,-0.99957,0.0,0.01822]
[1777874886638,53.05,79912.49,0.0,-0.99956,0.0,0.01844]
[1777874887645,53.05,79915.79,0.0,-0.99955,0.0,0.01877]
[1777874888877,53.05,79915.79,0.0,-0.99955,0.0,0.01877]
[1777874888974,53.05,79916.61,0.0,-0.99955,0.0,0.01886]
[1777874889659,53.05,79922.47,0.0,-0.99953,0.0,0.01946]
[1777874891364,53.05,79922.47,0.0,-0.99953,0.0,0.01946]
[1777874891425,53.05,79924.51,0.0,-0.99953,0.0,0.01967]
[1777874891576,53.05,79924.51,0.0,-0.99953,0.0,0.01967]
[1777874894695,53.05,79926.03,0.0,-0.99952,0.0,0.01983]
[1777874895702,53.05,79927.3,0.0,-0.99952,0.0,0.01997]
[1777874898722,53.05,79926.56,0.0,-0.99952,0.0,0.01989]
[1777874901743,53.05,79916.64,0.0,-0.99955,0.0,0.01886]
[1777874902751,53.05,79919.74,0.0,-0.99954,0.0,0.01918]
[1777874907786,53.05,79919.22,0.0,-0.99954,0.0,0.01912]
[1777874909800,53.05,79920.09,0.0,-0.99954,0.0,0.01921]
[1777874910807,53.05,79924.43,0.0,-0.99953,0.0,0.01966]
[1777874911815,53.05,79924.34,0.0,-0.99955,0.0,0.01862]
[1777874913829,53.05,79925.16,0.0,-0.99955,0.0,0.01871]
[1777874914836,53.05,79926.07,0.0,-0.99955,0.0,0.0188]
[1777874915843,53.05,79923.59,0.0,-0.99955,0.0,0.01855]
[1777874920877,53.05,79923.39,0.0,-0.99956,0.0,0.01853]
[1777874926920,53.05,79924.01,0.0,-0.99955,0.0,0.01859]
[1777874927926,53.05,79925.49,0.0,-0.99955,0.0,0.01874]
[1777874928934,53.05,79928.07,0.0,-0.99954,0.0,0.019]
[1777874933969,53.05,79927.68,0.0,-0.99954,0.0,0.01896]
[1777874934976,53.05,79930.03,0.0,-0.99954,0.0,0.0192]
[1777874940016,53.05,79930.39,0.0,-0.99954,0.0,0.01924]
[1777874942027,53.05,79934.64,0.0,-0.99952,0.0,0.01969]
[1777874943034,53.05,79933.84,0.0,-0.99953,0.0,0.0196]
[1777874948069,53.05,79933.92,0.0,-0.99953,0.0,0.01961]
[1777874957132,53.05,79933.54,0.0,-0.99953,0.0,0.01957]
[1777874962167,53.05,79933.47,0.0,-0.99953,0.0,0.01956]
[1777874967202,53.05,79934.01,0.0,-0.99953,0.0,0.01962]
[1777874971231,53.05,79933.79,0.0,-0.99955,0.0,0.01856]
[1777874976266,53.05,79933.36,0.0,-0.99955,0.0,0.01852]
[1777874981300,53.05,79933.35,0.0,-0.99955,0.0,0.01852]
[1777874984322,53.05,79930.21,0.0,-0.99956,0.0,0.0182]
[1777874985329,53.05,79931.72,0.0,-0.99956,0.0,0.01835]
[1777874990364,53.05,79931.41,0.0,-0.99956,0.0,0.01832]
[1777874995399,53.05,79932.25,0.0,-0.99956,0.0,0.01841]
[1777875000434,53.05,79931.9,0.0,-0.99956,0.0,0.01837]
[1777875003455,53.05,79927.97,0.0,-0.99957,0.0,0.01798]
[1777875004462,53.05,79926.37,0.0,-0.99957,0.0,0.01783]
[1777875005469,53.05,79927.89,0.0,-0.99957,0.0,0.01798]
[1777875006477,53.05,79926.61,0.0,-0.99957,0.0,0.01785]
[1777875011511,53.05,79926.27,0.0,-0.99957,0.0,0.01782]
[1777875012518,53.05,79923.0,0.0,-0.99958,0.0,0.0175]
[1777875013525,53.05,79920.52,0.0,-0.99959,0.0,0.01727]
[1777875014532,53.05,79921.37,0.0,-0.99958,0.0,0.01735]
[1777875019567,53.05,79920.19,0.0,-0.99959,0.0,0.01724]
[1777875023595,53.05,79917.81,0.0,-0.99959,0.0,0.01701]
[1777875025609,53.05,79920.84,0.0,-0.99958,0.0,0.0173]
[1777875026615,53.05,79919.15,0.0,-0.99959,0.0,0.01714]
[1777875030644,53.05,79918.42,0.0,-0.99959,0.0,0.01707]
[1777875031651,53.05,79918.73,0.0,-0.99961,0.0,0.01617]
[1777875038700,53.05,79923.92,0.0,-0.9996,0.0,0.01664]
[1777875039707,53.05,79934.12,0.0,-0.99958,0.0,0.01759]
[1777875040714,53.05,79938.88,0.0,-0.99956,0.0,0.01806]
[1777875041721,53.05,79938.59,0.0,-0.99956,0.0,0.01803]
[1777875043737,53.05,79937.78,0.0,-0.99957,0.0,0.01795]
[1777875045750,53.05,79938.6,0.0,-0.99956,0.0,0.01803]
[1777875049778,53.05,79941.15,0.0,-0.99956,0.0,0.01828]
[1777875051595,53.05,79941.15,0.0,-0.99956,0.0,0.01828]
[1777875051791,53.05,79951.19,0.0,-0.99953,0.0,0.01931]
[1777875052799,53.05,79955.45,0.0,-0.99952,0.0,0.01976]
[1777875053806,53.05,79956.02,0.0,-0.99952,0.0,0.01982]
[1777875055236,53.05,79956.02,0.0,-0.99952,0.0,0.01982]
[1777875055327,53.05,79956.91,0.0,-0.99951,0.0,0.01992]
[1777875060855,53.05,79955.99,0.0,-0.99952,0.0,0.01982]
[1777875062869,53.05,79959.18,0.0,-0.99951,0.0,0.02016]
[1777875064672,53.05,79958.1,0.0,-0.99951,0.0,0.02005]
[1777875065331,53.05,79958.1,0.0,-0.99951,0.0,0.02005]
[1777875065373,53.05,79957.05,0.0,-0.99951,0.0,0.01993]
[1777875066607,53.05,79956.25,0.0,-0.99952,0.0,0.01985]
[1777875067082,53.05,79955.03,0.0,-0.99952,0.0,0.01972]
[1777875068777,53.05,79955.03,0.0,-0.99952,0.0,0.01972]
[1777875068827,53.05,79955.03,0.0,-0.99952,0.0,0.01972]
[1777875069327,53.05,79955.03,0.0,-0.99952,0.0,0.01972]
[1777875069427,53.05,79954.86,0.0,-0.99952,0.0,0.0197]
[1777875074955,53.05,79955.0,0.0,-0.99952,0.0,0.01971]
[1777875078892,53.05,79955.02,0.0,-0.99952,0.0,0.01972]
[1777875079074,53.05,79955.02,0.0,-0.99952,0.0,0.01972]
[1777875079456,53.05,79955.02,0.0,-0.99952,0.0,0.01972]
[1777875079586,53.05,79955.02,0.0,-0.99952,0.0,0.01972]
[1777875079606,53.05,79954.82,0.0,-0.99952,0.0,0.01969]
[1777875083011,53.05,79953.98,0.0,-0.99952,0.0,0.01961]
[1777875088046,53.05,79954.19,0.0,-0.99952,0.0,0.01963]
[1777875089430,53.05,79954.19,0.0,-0.99952,0.0,0.01963]
[1777875089579,53.05,79954.19,0.0,-0.99952,0.0,0.01963]
[1777875089661,53.05,79955.24,0.0,-0.99952,0.0,0.01974]
[1777875090109,53.05,79955.24,0.0,-0.99952,0.0,0.01974]
[1777875090326,53.05,79955.24,0.0,-0.99952,0.0,0.01974]
[1777875090406,53.05,79955.27,0.0,-0.99952,0.0,0.01974]
[1777875091067,53.05,79955.69,0.0,-0.99954,0.0,0.01873]
[1777875096102,53.05,79956.12,0.0,-0.99954,0.0,0.01877]
[1777875097602,53.05,79956.12,0.0,-0.99954,0.0,0.01877]
[1777875097829,53.05,79955.74,0.0,-0.99954,0.0,0.01873]
[1777875098116,53.05,79953.53,0.0,-0.99955,0.0,0.01851]
[1777875099525,53.05,79953.53,0.0,-0.99955,0.0,0.01851]
[1777875099579,53.05,79953.53,0.0,-0.99955,0.0,0.01851]
[1777875099626,53.05,79953.53,0.0,-0.99955,0.0,0.01851]
[1777875105368,53.05,79953.72,0.0,-0.99955,0.0,0.01853]
[1777875105576,53.05,79953.72,0.0,-0.99955,0.0,0.01853]
[1777875111207,53.05,79954.48,0.0,-0.99955,0.0,0.0186]
[1777875113220,53.05,79955.93,0.0,-0.99954,0.0,0.01875]
[1777875114331,53.05,79955.93,0.0,-0.99954,0.0,0.01875]
[1777875114577,53.05,79955.93,0.0,-0.99954,0.0,0.01875]
[1777875114888,53.05,79955.95,0.0,-0.99954,0.0,0.01875]
[1777875115077,53.05,79955.95,0.0,-0.99954,0.0,0.01875]
[1777875115235,53.05,79955.89,0.0,-0.99954,0.0,0.01875]
[1777875119262,53.05,79958.47,0.0,-0.99954,0.0,0.01901]
[1777875119966,53.05,79958.47,0.0,-0.99954,0.0,0.01901]
[1777875120076,53.05,79958.47,0.0,-0.99954,0.0,0.01901]
[1777875120269,53.05,79961.14,0.0,-0.99953,0.0,0.01929]
[1777875121277,53.05,79962.37,0.0,-0.99953,0.0,0.01942]
[1777875122088,53.05,79962.37,0.0,-0.99953,0.0,0.01942]
[1777875122327,53.05,79962.37,0.0,-0.99953,0.0,0.01942]
[1777875122622,53.05,79964.76,0.0,-0.99952,0.0,0.01968]
[1777875123726,53.05,79964.76,0.0,-0.99952,0.0,0.01968]
[1777875123829,53.05,79964.76,0.0,-0.99952,0.0,0.01968]
[1777875123827,53.05,79968.27,0.0,-0.99951,0.0,0.02005]
[1777875124300,53.05,79970.43,0.0,-0.9995,0.0,0.02029]
[1777875126315,53.05,79971.2,0.0,-0.9995,0.0,0.02038]
[1777875131724,53.05,79971.63,0.0,-0.9995,0.0,0.02042]
[1777875131763,53.05,79974.0,0.0,-0.99949,0.0,0.02069]
[1777875132519,53.05,79975.99,0.0,-0.99949,0.0,0.02091]
[1777875133709,53.05,79975.99,0.0,-0.99949,0.0,0.02091]
[1777875133828,53.05,79975.99,0.0,-0.99949,0.0,0.02091]
[1777875133741,53.05,79975.79,0.0,-0.99949,0.0,0.02089]
[1777875136385,53.05,79975.11,0.0,-0.99949,0.0,0.02081]
[1777875139406,53.05,79975.83,0.0,-0.99949,0.0,0.02089]
[1777875140413,53.05,79974.91,0.0,-0.99949,0.0,0.02079]
[1777875143434,53.05,79972.91,0.0,-0.99949,0.0,0.02057]
[1777875144440,53.05,79964.28,0.0,-0.99952,0.0,0.01962]
[1777875145448,53.05,79963.45,0.0,-0.99952,0.0,0.01954]
[1777875146456,53.05,79960.71,0.0,-0.99953,0.0,0.01925]
[1777875150483,53.05,79959.28,0.0,-0.99953,0.0,0.0191]
[1777875151490,53.05,79958.65,0.0,-0.99956,0.0,0.01799]
[1777875152497,53.05,79957.35,0.0,-0.99956,0.0,0.01787]
[1777875155518,53.05,79956.49,0.0,-0.99957,0.0,0.01778]
[1777875160553,53.05,79956.54,0.0,-0.99957,0.0,0.01779]
[1777875161560,53.05,79955.41,0.0,-0.99957,0.0,0.01768]
[1777875166595,53.05,79957.87,0.0,-0.99956,0.0,0.01792]
[1777875171630,53.05,79957.86,0.0,-0.99956,0.0,0.01792]
[1777875176665,53.05,79957.77,0.0,-0.99956,0.0,0.01791]
[1777875178679,53.05,79955.24,0.0,-0.99957,0.0,0.01766]
[1777875181700,53.05,79956.14,0.0,-0.99957,0.0,0.01775]
[1777875183714,53.05,79959.81,0.0,-0.99956,0.0,0.01811]
[1777875184721,53.05,79964.01,0.0,-0.99955,0.0,0.01853]
[1777875185728,53.05,79962.89,0.0,-0.99955,0.0,0.01842]
[1777875188749,53.05,79968.13,0.0,-0.99954,0.0,0.01896]
[1777875190763,53.05,79967.07,0.0,-0.99954,0.0,0.01885]
[1777875196805,53.05,79966.83,0.0,-0.99954,0.0,0.01882]
[1777875198819,53.05,79968.83,0.0,-0.99953,0.0,0.01903]
[1777875202847,53.05,79970.63,0.0,-0.99953,0.0,0.01922]
[1777875203854,53.05,79969.46,0.0,-0.99953,0.0,0.0191]
[1777875208889,53.05,79969.58,0.0,-0.99953,0.0,0.01911]
[1777875212917,53.05,79969.71,0.0,-0.99956,0.0,0.01807]
[1777875216945,53.05,79967.03,0.0,-0.99956,0.0,0.01781]
[1777875217954,53.05,79965.1,0.0,-0.99957,0.0,0.01762]
[1777875222988,53.05,79965.37,0.0,-0.99957,0.0,0.01764]
[1777875228023,53.05,79965.41,0.0,-0.99957,0.0,0.01765]
[1777875234065,53.05,79965.34,0.0,-0.99957,0.0,0.01764]
[1777875239100,53.05,79967.63,0.0,-0.99956,0.0,0.01787]
[1777875240107,53.05,79972.14,0.0,-0.99955,0.0,0.01832]
[1777875245142,53.05,79970.63,0.0,-0.99955,0.0,0.01816]
[1777875251184,53.05,79969.19,0.0,-0.99956,0.0,0.01802]
[1777875252191,53.05,79966.83,0.0,-0.99956,0.0,0.01779]
[1777875253198,53.05,79964.79,0.0,-0.99957,0.0,0.01759]
[1777875258233,53.05,79963.59,0.0,-0.99957,0.0,0.01747]
[1777875261253,53.05,79959.29,0.0,-0.99958,0.0,0.01706]
[1777875262261,53.05,79957.7,0.0,-0.99959,0.0,0.01691]
[1777875265282,53.05,79958.36,0.0,-0.99959,0.0,0.01697]
[1777875266289,53.05,79960.58,0.0,-0.99958,0.0,0.01718]
[1777875270317,53.05,79959.91,0.0,-0.99958,0.0,0.01712]
[1777875272331,53.05,79959.88,0.0,-0.9996,0.0,0.01615]
[1777875274344,53.05,79958.87,0.0,-0.99961,0.0,0.01606]
[1777875275351,53.05,79960.31,0.0,-0.9996,0.0,0.01619]
[1777875279380,53.05,79961.25,0.0,-0.9996,0.0,0.01627]
[1777875280387,53.05,79962.21,0.0,-0.9996,0.0,0.01636]
[1777875284415,53.05,79961.47,0.0,-0.9996,0.0,0.01629]
[1777875289450,53.05,79925.38,0.0,-0.99968,0.0,0.01329]
[1777875290153,53.05,79925.38,0.0,-0.99968,0.0,0.01329]
[1777875290457,53.05,79905.45,0.0,-0.99972,0.0,0.01185]
[1777875291464,53.05,79904.53,0.0,-0.99972,0.0,0.01179]
[1777875292882,53.05,79904.53,0.0,-0.99972,0.0,0.01179]
[1777875296499,53.05,79905.3,0.0,-0.99972,0.0,0.01184]
[1777875298513,53.05,79904.15,0.0,-0.99972,0.0,0.01176]
[1777875301534,53.05,79904.9,0.0,-0.99972,0.0,0.01181]
[1777875304555,53.05,79896.82,0.0,-0.99973,0.0,0.01127]
[1777875305562,53.05,79897.48,0.0,-0.99973,0.0,0.01132]
[1777875311019,53.05,79897.96,0.0,-0.99973,0.0,0.01135]
[1777875311077,53.05,79897.96,0.0,-0.99973,0.0,0.01135]
[1777875312611,53.05,79895.62,0.0,-0.99973,0.0,0.0112]
[1777875313618,53.05,79894.29,0.0,-0.99974,0.0,0.01111]
[1777875314627,53.05,79888.84,0.0,-0.99974,0.0,0.01076]
[1777875315634,53.05,79882.45,0.0,-0.99975,0.0,0.01037]
[1777875317830,53.05,79885.11,0.0,-0.99975,0.0,0.01053]
[1777875319662,53.05,79883.6,0.0,-0.99975,0.0,0.01044]
[1777875320801,53.05,79883.6,0.0,-0.99975,0.0,0.01044]
[1777875320825,53.05,79883.6,0.0,-0.99975,0.0,0.01044]
[1777875320903,53.05,79883.38,0.0,-0.99975,0.0,0.01043]
[1777875321076,53.05,79883.38,0.0,-0.99975,0.0,0.01043]
[1777875323690,53.05,79882.2,0.0,-0.99975,0.0,0.01036]
[1777875325754,53.05,79868.15,0.0,-0.99978,0.0,0.00954]
[1777875326773,53.05,79868.15,0.0,-0.99978,0.0,0.00954]
[1777875326830,53.05,79848.95,0.0,-0.9998,0.0,0.00852]
[1777875327759,53.05,79846.76,0.0,-0.9998,0.0,0.00841]
[1777875328766,53.05,79847.98,0.0,-0.9998,0.0,0.00847]
[1777875329434,53.05,79847.98,0.0,-0.9998,0.0,0.00847]
[1777875329773,53.05,79858.82,0.0,-0.99979,0.0,0.00903]
[1777875330782,53.05,79857.27,0.0,-0.99979,0.0,0.00895]
[1777875331787,53.05,79864.16,0.0,-0.99979,0.0,0.00874]
[1777875332794,53.05,79868.22,0.0,-0.99979,0.0,0.00895]
[1777875334808,53.05,79874.29,0.0,-0.99978,0.0,0.00928]
[1777875335815,53.05,79874.95,0.0,-0.99978,0.0,0.00931]
[1777875336390,53.05,79874.95,0.0,-0.99978,0.0,0.00931]
[1777875336576,53.05,79874.95,0.0,-0.99978,0.0,0.00931]
[1777875337829,53.05,79872.73,0.0,-0.99978,0.0,0.00919]
[1777875339843,53.05,79869.86,0.0,-0.99979,0.0,0.00904]
[1777875341938,53.05,79870.35,0.0,-0.99979,0.0,0.00906]
[1777875342036,53.05,79869.63,0.0,-0.99979,0.0,0.00902]
[1777875342081,53.05,79869.63,0.0,-0.99979,0.0,0.00902]
[1777875342695,53.05,79869.63,0.0,-0.99979,0.0,0.00902]
[1777875342826,53.05,79869.63,0.0,-0.99979,0.0,0.00902]
[1777875342864,53.05,79869.41,0.0,-0.99979,0.0,0.00901]
[1777875343871,53.05,79864.5,0.0,-0.99979,0.0,0.00875]
[1777875344878,53.05,79858.73,0.0,-0.9998,0.0,0.00846]
[1777875345791,53.05,79858.73,0.0,-0.9998,0.0,0.00846]
[1777875345826,53.05,79858.73,0.0,-0.9998,0.0,0.00846]
[1777875345923,53.05,79858.73,0.0,-0.9998,0.0,0.00846]
[1777875346024,53.05,79857.15,0.0,-0.9998,0.0,0.00838]
[1777875346076,53.05,79857.15,0.0,-0.9998,0.0,0.00838]
[1777875346891,53.05,79853.83,0.0,-0.99981,0.0,0.00822]
[1777875350920,53.05,79856.65,0.0,-0.9998,0.0,0.00835]
[1777875351926,53.05,79865.05,0.0,-0.99979,0.0,0.00878]
[1777875353064,53.05,79865.05,0.0,-0.99979,0.0,0.00878]
[1777875352934,53.05,79869.02,0.0,-0.99979,0.0,0.00899]
[1777875353941,53.05,79870.37,0.0,-0.99979,0.0,0.00906]
[1777875354948,53.05,79871.66,0.0,-0.99978,0.0,0.00913]
[1777875355955,53.05,79874.68,0.0,-0.99978,0.0,0.0093]
[1777875356088,53.05,79874.68,0.0,-0.99978,0.0,0.0093]
[1777875356326,53.05,79874.68,0.0,-0.99978,0.0,0.0093]
[1777875356961,53.05,79875.58,0.0,-0.99978,0.0,0.00935]
[1777875357494,53.05,79875.58,0.0,-0.99978,0.0,0.00935]
[1777875357577,53.05,79875.58,0.0,-0.99978,0.0,0.00935]
[1777875357969,53.05,79876.85,0.0,-0.99978,0.0,0.00942]
[1777875358975,53.05,79876.05,0.0,-0.99978,0.0,0.00937]
[1777875361997,53.05,79875.03,0.0,-0.99978,0.0,0.00932]
[1777875363204,53.05,79874.43,0.0,-0.99978,0.0,0.00928]
[1777875363325,53.05,79874.43,0.0,-0.99978,0.0,0.00928]
[1777875364432,53.05,79874.42,0.0,-0.99978,0.0,0.00928]
[1777875364576,53.05,79874.42,0.0,-0.99978,0.0,0.00928]
[1777875365020,53.05,79872.74,0.0,-0.99978,0.0,0.00919]
[1777875366027,53.05,79871.32,0.0,-0.99978,0.0,0.00912]
[1777875367679,53.05,79870.98,0.0,-0.99979,0.0,0.0091]
[1777875367825,53.05,79870.98,0.0,-0.99979,0.0,0.0091]
[1777875369049,53.05,79874.7,0.0,-0.99978,0.0,0.0093]
[1777875374085,53.05,79873.47,0.0,-0.99978,0.0,0.00923]
[1777875374248,53.05,79873.47,0.0,-0.99978,0.0,0.00923]
[1777875374326,53.05,79873.47,0.0,-0.99978,0.0,0.00923]
[1777875374666,53.05,79873.47,0.0,-0.99978,0.0,0.00923]
[1777875374827,53.05,79873.47,0.0,-0.99978,0.0,0.00923]
[1777875375092,53.05,79872.59,0.0,-0.99978,0.0,0.00918]
[1777875376099,53.05,79870.51,0.0,-0.99979,0.0,0.00907]
[1777875376866,53.05,79870.51,0.0,-0.99979,0.0,0.00907]
[1777875377106,53.05,79862.54,0.0,-0.9998,0.0,0.00865]
[1777875378113,53.05,79855.69,0.0,-0.99981,0.0,0.00831]
[1777875379120,53.05,79854.59,0.0,-0.99981,0.0,0.00825]
[1777875380935,53.05,79854.59,0.0,-0.99981,0.0,0.00825]
[1777875381075,53.05,79854.59,0.0,-0.99981,0.0,0.00825]
[1777875381036,53.05,79854.93,0.0,-0.99981,0.0,0.00827]
[1777875381182,53.05,79854.93,0.0,-0.99981,0.0,0.00827]
[1777875381324,53.05,79854.93,0.0,-0.99981,0.0,0.00827]
[1777875381426,53.05,79853.78,0.0,-0.99981,0.0,0.00821]
[1777875382141,53.05,79852.79,0.0,-0.99981,0.0,0.00816]
[1777875384156,53.05,79851.64,0.0,-0.99981,0.0,0.00811]
[1777875388186,53.05,79850.82,0.0,-0.99981,0.0,0.00807]
[1777875389193,53.05,79847.98,0.0,-0.99981,0.0,0.00793]
[1777875390199,53.05,79845.13,0.0,-0.99982,0.0,0.0078]
[1777875391207,53.05,79844.36,0.0,-0.99983,0.0,0.00726]
[1777875392214,53.05,79839.99,0.0,-0.99984,0.0,0.00707]
[1777875393221,53.05,79838.0,0.0,-0.99984,0.0,0.00699]
[1777875394228,53.05,79836.57,0.0,-0.99984,0.0,0.00693]
[1777875395235,53.05,79837.71,0.0,-0.99984,0.0,0.00697]
[1777875396242,53.05,79836.94,0.0,-0.99984,0.0,0.00694]
[1777875397248,53.05,79834.85,0.0,-0.99984,0.0,0.00685]
[1777875398256,53.05,79836.83,0.0,-0.99984,0.0,0.00694]
[1777875399263,53.05,79842.74,0.0,-0.99983,0.0,0.00719]
[1777875400270,53.05,79842.07,0.0,-0.99983,0.0,0.00716]
[1777875401277,53.05,79843.96,0.0,-0.99983,0.0,0.00724]
[1777875402284,53.05,79845.01,0.0,-0.99983,0.0,0.00729]
[1777875403291,53.05,79843.89,0.0,-0.99983,0.0,0.00724]
[1777875405305,53.05,79842.59,0.0,-0.99983,0.0,0.00718]
[1777875406312,53.05,79842.0,0.0,-0.99983,0.0,0.00716]
[1777875407319,53.05,79842.85,0.0,-0.99983,0.0,0.0072]
[1777875408326,53.05,79842.01,0.0,-0.99983,0.0,0.00716]
[1777875410340,53.05,79844.23,0.0,-0.99983,0.0,0.00726]
[1777875415375,53.05,79840.58,0.0,-0.99983,0.0,0.0071]
[1777875416381,53.05,79838.8,0.0,-0.99984,0.0,0.00702]
[1777875417389,53.05,79840.47,0.0,-0.99983,0.0,0.00709]
[1777875418395,53.05,79838.05,0.0,-0.99984,0.0,0.00699]
[1777875419403,53.05,79838.69,0.0,-0.99984,0.0,0.00702]
[1777875420409,53.05,79837.39,0.0,-0.99984,0.0,0.00696]
[1777875421417,53.05,79836.66,0.0,-0.99984,0.0,0.00693]
[1777875422605,53.05,79833.69,0.0,-0.99984,0.0,0.00681]
[1777875423431,53.05,79831.38,0.0,-0.99984,0.0,0.00671]
[1777875424438,53.05,79832.13,0.0,-0.99984,0.0,0.00674]
[1777875426452,53.05,79833.43,0.0,-0.99984,0.0,0.0068]
[1777875428466,53.05,79832.43,0.0,-0.99984,0.0,0.00675]
[1777875429473,53.05,79831.81,0.0,-0.99984,0.0,0.00673]
[1777875430480,53.05,79832.43,0.0,-0.99984,0.0,0.00675]
[1777875432494,53.05,79833.34,0.0,-0.99984,0.0,0.00679]
[1777875437529,53.05,79833.17,0.0,-0.99984,0.0,0.00678]
[1777875439543,53.05,79831.89,0.0,-0.99984,0.0,0.00673]
[1777875442564,53.05,79830.47,0.0,-0.99984,0.0,0.00667]
[1777875443571,53.05,79821.07,0.0,-0.99985,0.0,0.0063]
[1777875444578,53.05,79820.26,0.0,-0.99985,0.0,0.00627]
[1777875446593,53.05,79819.55,0.0,-0.99986,0.0,0.00624]
[1777875447599,53.05,79824.38,0.0,-0.99985,0.0,0.00643]
[1777875449616,53.05,79814.52,0.0,-0.99986,0.0,0.00605]
[1777875450623,53.05,79812.69,0.0,-0.99986,0.0,0.00599]
[1777875452001,53.05,79812.69,0.0,-0.99986,0.0,0.00599]
[1777875452016,53.05,79809.6,0.0,-0.99987,0.0,0.00548]
[1777875455455,53.05,79809.66,0.0,-0.99987,0.0,0.00548]
[1777875455675,53.05,79808.27,0.0,-0.99987,0.0,0.00543]
[1777875460710,53.05,79807.94,0.0,-0.99988,0.0,0.00542]
[1777875461719,53.05,79808.61,0.0,-0.99987,0.0,0.00544]
[1777875462726,53.05,79810.84,0.0,-0.99987,0.0,0.00552]
[1777875464830,53.05,79810.38,0.0,-0.99987,0.0,0.0055]
[1777875465075,53.05,79810.38,0.0,-0.99987,0.0,0.0055]
[1777875465084,53.05,79810.38,0.0,-0.99987,0.0,0.0055]
[1777875465176,53.05,79808.54,0.0,-0.99987,0.0,0.00544]
[1777875465329,53.05,79808.54,0.0,-0.99987,0.0,0.00544]
[1777875465747,53.05,79804.94,0.0,-0.99988,0.0,0.00532]
[1777875467760,53.05,79806.13,0.0,-0.99988,0.0,0.00536]
[1777875468768,53.05,79806.97,0.0,-0.99988,0.0,0.00539]
[1777875470782,53.05,79810.04,0.0,-0.99987,0.0,0.00549]
[1777875471574,53.05,79810.04,0.0,-0.99987,0.0,0.00549]
[1777875471789,53.05,79814.72,0.0,-0.99987,0.0,0.00565]
[1777875472796,53.05,79819.8,0.0,-0.99986,0.0,0.00583]
[1777875474811,53.05,79821.83,0.0,-0.99986,0.0,0.00591]
[1777875475297,53.05,79821.83,0.0,-0.99986,0.0,0.00591]
[1777875475304,53.05,79821.83,0.0,-0.99986,0.0,0.00591]
[1777875475323,53.05,79821.83,0.0,-0.99986,0.0,0.00591]
[1777875475819,53.05,79825.46,0.0,-0.99986,0.0,0.00604]
[1777875476825,53.05,79826.64,0.0,-0.99986,0.0,0.00609]
[1777875477832,53.05,79829.21,0.0,-0.99986,0.0,0.00618]
[1777875478839,53.05,79831.99,0.0,-0.99985,0.0,0.00629]
[1777875479444,53.05,79831.99,0.0,-0.99985,0.0,0.00629]
[1777875479449,53.05,79831.99,0.0,-0.99985,0.0,0.00629]
[1777875479581,53.05,79831.99,0.0,-0.99985,0.0,0.00629]
[1777875479845,53.05,79832.06,0.0,-0.99985,0.0,0.00629]
[1777875482867,53.05,79829.78,0.0,-0.99986,0.0,0.0062]
[1777875484881,53.05,79831.08,0.0,-0.99985,0.0,0.00625]
[1777875485497,53.05,79831.08,0.0,-0.99985,0.0,0.00625]
[1777875485575,53.05,79831.08,0.0,-0.99985,0.0,0.00625]
[1777875485718,53.05,79831.08,0.0,-0.99985,0.0,0.00625]
[1777875485827,53.05,79831.08,0.0,-0.99985,0.0,0.00625]
[1777875485888,53.05,79830.69,0.0,-0.99985,0.0,0.00624]
[1777875487902,53.05,79828.65,0.0,-0.99986,0.0,0.00616]
[1777875488909,53.05,79827.16,0.0,-0.99986,0.0,0.0061]
[1777875489960,53.05,79827.16,0.0,-0.99986,0.0,0.0061]
[1777875490076,53.05,79827.16,0.0,-0.99986,0.0,0.0061]
[1777875490177,53.05,79828.02,0.0,-0.99986,0.0,0.00614]
[1777875490545,53.05,79828.02,0.0,-0.99986,0.0,0.00614]
[1777875490575,53.05,79828.02,0.0,-0.99986,0.0,0.00614]
[1777875494951,53.05,79828.97,0.0,-0.99986,0.0,0.00617]
[1777875498979,53.05,79828.46,0.0,-0.99986,0.0,0.00615]
[1777875499986,53.05,79830.76,0.0,-0.99985,0.0,0.00624]
[1777875500993,53.05,79830.06,0.0,-0.99986,0.0,0.00621]
[1777875503076,53.05,79830.54,0.0,-0.99986,0.0,0.00623]
[1777875503227,53.05,79830.54,0.0,-0.99986,0.0,0.00623]
[1777875503134,53.05,79829.08,0.0,-0.99986,0.0,0.00618]
[1777875503326,53.05,79829.08,0.0,-0.99986,0.0,0.00618]
[1777875504015,53.05,79829.63,0.0,-0.99986,0.0,0.0062]
[1777875506029,53.05,79830.65,0.0,-0.99986,0.0,0.00624]
[1777875507036,53.05,79834.3,0.0,-0.99985,0.0,0.00638]
[1777875508013,53.05,79834.3,0.0,-0.99985,0.0,0.00638]
[1777875508075,53.05,79834.3,0.0,-0.99985,0.0,0.00638]
[1777875508117,53.05,79834.3,0.0,-0.99985,0.0,0.00638]
[1777875508176,53.05,79834.81,0.0,-0.99985,0.0,0.0064]
[1777875508325,53.05,79834.81,0.0,-0.99985,0.0,0.0064]
[1777875509049,53.05,79835.49,0.0,-0.99985,0.0,0.00643]
[1777875510057,53.05,79834.31,0.0,-0.99985,0.0,0.00638]
[1777875511063,53.05,79834.28,0.0,-0.99986,0.0,0.00595]
[1777875513078,53.05,79833.3,0.0,-0.99986,0.0,0.00591]
[1777875514085,53.05,79834.2,0.0,-0.99986,0.0,0.00594]
[1777875514257,53.05,79834.2,0.0,-0.99986,0.0,0.00594]
[1777875514503,53.05,79834.2,0.0,-0.99986,0.0,0.00594]
[1777875514574,53.05,79834.2,0.0,-0.99986,0.0,0.00594]
[1777875517106,53.05,79837.19,0.0,-0.99986,0.0,0.00606]
[1777875518143,53.05,79837.19,0.0,-0.99986,0.0,0.00606]
[1777875518163,53.05,79844.18,0.0,-0.99985,0.0,0.00632]
[1777875518324,53.05,79844.18,0.0,-0.99985,0.0,0.00632]
[1777875519120,53.05,79845.19,0.0,-0.99985,0.0,0.00636]
[1777875520041,53.05,79845.19,0.0,-0.99985,0.0,0.00636]
[1777875520088,53.05,79845.19,0.0,-0.99985,0.0,0.00636]
[1777875520128,53.05,79845.2,0.0,-0.99985,0.0,0.00636]
[1777875521135,53.05,79843.09,0.0,-0.99985,0.0,0.00628]
[1777875525163,53.05,79841.15,0.0,-0.99986,0.0,0.00621]
[1777875526545,53.05,79841.09,0.0,-0.99986,0.0,0.0062]
[1777875526579,53.05,79841.09,0.0,-0.99986,0.0,0.0062]
[1777875527177,53.05,79840.65,0.0,-0.99986,0.0,0.00619]
[1777875530198,53.05,79841.51,0.0,-0.99985,0.0,0.00622]
[1777875535237,53.05,79841.79,0.0,-0.99985,0.0,0.00623]
[1777875537251,53.05,79842.66,0.0,-0.99985,0.0,0.00626]
[1777875537577,53.05,79842.66,0.0,-0.99985,0.0,0.00626]
[1777875538259,53.05,79845.27,0.0,-0.99985,0.0,0.00637]
[1777875539266,53.05,79844.56,0.0,-0.99985,0.0,0.00634]
[1777875541280,53.05,79841.36,0.0,-0.99985,0.0,0.00621]
[1777875545308,53.05,79842.76,0.0,-0.99985,0.0,0.00627]
[1777875549336,53.05,79840.61,0.0,-0.99986,0.0,0.00619]
[1777875552357,53.05,79842.87,0.0,-0.99985,0.0,0.00627]
[1777875555378,53.05,79842.14,0.0,-0.99985,0.0,0.00624]
[1777875560413,53.05,79827.23,0.0,-0.99987,0.0,0.00569]
[1777875561420,53.05,79825.86,0.0,-0.99987,0.0,0.00564]
[1777875563434,53.05,79825.05,0.0,-0.99987,0.0,0.00562]
[1777875564441,53.05,79822.45,0.0,-0.99987,0.0,0.00553]
[1777875565448,53.05,79821.57,0.0,-0.99987,0.0,0.0055]
[1777875568151,53.05,79821.16,0.0,-0.99987,0.0,0.00548]
[1777875568252,53.05,79818.43,0.0,-0.99988,0.0,0.00539]
[1777875568324,53.05,79818.43,0.0,-0.99988,0.0,0.00539]
[1777875568469,53.05,79811.42,0.0,-0.99988,0.0,0.00516]
[1777875569476,53.05,79810.66,0.0,-0.99988,0.0,0.00513]
[1777875573280,53.05,79808.86,0.0,-0.99989,0.0,0.00472]
[1777875575221,53.05,79812.83,0.0,-0.99989,0.0,0.00484]
[1777875575576,53.05,79812.83,0.0,-0.99989,0.0,0.00484]
[1777875578820,53.05,79812.65,0.0,-0.99989,0.0,0.00483]
[1777875579074,53.05,79812.65,0.0,-0.99989,0.0,0.00483]
[1777875579175,53.05,79812.49,0.0,-0.99989,0.0,0.00483]
[1777875580553,53.05,79811.69,0.0,-0.99989,0.0,0.0048]
[1777875581561,53.05,79813.92,0.0,-0.99989,0.0,0.00487]
[1777875582712,53.05,79813.92,0.0,-0.99989,0.0,0.00487]
[1777875582832,53.05,79813.92,0.0,-0.99989,0.0,0.00487]
[1777875582933,53.05,79814.62,0.0,-0.99989,0.0,0.00489]
[1777875588163,53.05,79814.8,0.0,-0.99989,0.0,0.0049]
[1777875588326,53.05,79813.06,0.0,-0.99989,0.0,0.00485]
[1777875588610,53.05,79814.37,0.0,-0.99989,0.0,0.00489]
[1777875589604,53.05,79814.37,0.0,-0.99989,0.0,0.00489]
[1777875589827,53.05,79814.37,0.0,-0.99989,0.0,0.00489]
[1777875589929,53.05,79814.38,0.0,-0.99989,0.0,0.00489]
[1777875590624,53.05,79812.84,0.0,-0.99989,0.0,0.00484]
[1777875591998,53.05,79812.84,0.0,-0.99989,0.0,0.00484]
[1777875592075,53.05,79812.84,0.0,-0.99989,0.0,0.00484]
[1777875594652,53.05,79807.26,0.0,-0.99989,0.0,0.00467]
[1777875596041,53.05,79807.26,0.0,-0.99989,0.0,0.00467]
[1777875596075,53.05,79807.26,0.0,-0.99989,0.0,0.00467]
[1777875596666,53.05,79806.04,0.0,-0.99989,0.0,0.00463]
[1777875598158,53.05,79806.04,0.0,-0.99989,0.0,0.00463]
[1777875598325,53.05,79806.04,0.0,-0.99989,0.0,0.00463]
[1777875598259,53.05,79806.09,0.0,-0.99989,0.0,0.00464]
[1777875601701,53.05,79804.01,0.0,-0.99989,0.0,0.00458]
[1777875602609,53.05,79804.01,0.0,-0.99989,0.0,0.00458]
[1777875602828,53.05,79804.01,0.0,-0.99989,0.0,0.00458]
[1777875604722,53.05,79797.67,0.0,-0.9999,0.0,0.00439]
[1777875607743,53.05,79792.76,0.0,-0.9999,0.0,0.00426]
[1777875608750,53.05,79789.22,0.0,-0.9999,0.0,0.00416]
[1777875609757,53.05,79784.42,0.0,-0.99991,0.0,0.00404]
[1777875610764,53.05,79782.89,0.0,-0.99991,0.0,0.004]
[1777875611771,53.05,79780.42,0.0,-0.99991,0.0,0.00393]
[1777875612778,53.05,79779.62,0.0,-0.99991,0.0,0.00391]
[1777875613785,53.05,79780.35,0.0,-0.99991,0.0,0.00393]
[1777875615823,53.05,79780.54,0.0,-0.99991,0.0,0.00394]
[1777875616079,53.05,79780.54,0.0,-0.99991,0.0,0.00394]
[1777875616100,53.05,79785.62,0.0,-0.99991,0.0,0.00407]
[1777875616806,53.05,79789.81,0.0,-0.9999,0.0,0.00418]
[1777875621841,53.05,79790.7,0.0,-0.9999,0.0,0.0042]
[1777875622848,53.05,79794.3,0.0,-0.9999,0.0,0.0043]
[1777875623777,53.05,79794.3,0.0,-0.9999,0.0,0.0043]
[1777875623825,53.05,79794.3,0.0,-0.9999,0.0,0.0043]
[1777875628891,53.05,79795.31,0.0,-0.9999,0.0,0.00433]
[1777875629446,53.05,79795.31,0.0,-0.9999,0.0,0.00433]
[1777875629574,53.05,79795.31,0.0,-0.9999,0.0,0.00433]
[1777875630328,53.05,79795.31,0.0,-0.9999,0.0,0.00433]
[1777875629898,53.05,79796.43,0.0,-0.9999,0.0,0.00436]
[1777875630579,53.05,79796.43,0.0,-0.9999,0.0,0.00436]
[1777875631912,53.05,79796.29,0.0,-0.99991,0.0,0.00404]
[1777875636947,53.05,79797.2,0.0,-0.99991,0.0,0.00406]
[1777875640380,53.05,79796.59,0.0,-0.99991,0.0,0.00405]
[1777875640574,53.05,79796.59,0.0,-0.99991,0.0,0.00405]
[1777875643979,53.05,79797.1,0.0,-0.99991,0.0,0.00406]
[1777875644075,53.05,79797.1,0.0,-0.99991,0.0,0.00406]
[1777875644081,53.05,79797.2,0.0,-0.99991,0.0,0.00406]
[1777875645008,53.05,79799.59,0.0,-0.99991,0.0,0.00413]
[1777875648033,53.05,79799.61,0.0,-0.99991,0.0,0.00413]
[1777875648081,53.05,79799.61,0.0,-0.99991,0.0,0.00413]
[1777875648187,53.05,79794.44,0.0,-0.99991,0.0,0.00399]
[1777875649036,53.05,79791.76,0.0,-0.99991,0.0,0.00392]
[1777875650044,53.05,79790.82,0.0,-0.99991,0.0,0.0039]
[1777875651052,53.05,79789.84,0.0,-0.99991,0.0,0.00388]
[1777875652059,53.05,79790.59,0.0,-0.99991,0.0,0.0039]
[1777875652507,53.05,79790.59,0.0,-0.99991,0.0,0.0039]
[1777875652576,53.05,79790.59,0.0,-0.99991,0.0,0.0039]
[1777875653065,53.05,79789.72,0.0,-0.99991,0.0,0.00387]
[1777875654073,53.05,79788.97,0.0,-0.99991,0.0,0.00385]
[1777875658308,53.05,79785.38,0.0,-0.99991,0.0,0.00377]
[1777875659108,53.05,79783.95,0.0,-0.99991,0.0,0.00373]
[1777875659584,53.05,79783.95,0.0,-0.99991,0.0,0.00373]
[1777875660115,53.05,79782.85,0.0,-0.99992,0.0,0.0037]
[1777875661122,53.05,79779.32,0.0,-0.99992,0.0,0.00362]
[1777875662129,53.05,79777.37,0.0,-0.99992,0.0,0.00358]
[1777875663380,53.05,79777.37,0.0,-0.99992,0.0,0.00358]
[1777875663136,53.05,79775.66,0.0,-0.99992,0.0,0.00354]
[1777875664804,53.05,79775.85,0.0,-0.99992,0.0,0.00354]
[1777875665150,53.05,79774.66,0.0,-0.99992,0.0,0.00351]
[1777875666233,53.05,79774.66,0.0,-0.99992,0.0,0.00351]
[1777875666328,53.05,79774.66,0.0,-0.99992,0.0,0.00351]
[1777875666315,53.05,79777.18,0.0,-0.99992,0.0,0.00357]
[1777875669178,53.05,79776.28,0.0,-0.99992,0.0,0.00355]
[1777875670185,53.05,79775.56,0.0,-0.99992,0.0,0.00353]
[1777875670466,53.05,79775.56,0.0,-0.99992,0.0,0.00353]
[1777875670576,53.05,79775.56,0.0,-0.99992,0.0,0.00353]
[1777875676227,53.05,79775.65,0.0,-0.99992,0.0,0.00354]
[1777875676720,53.05,79775.65,0.0,-0.99992,0.0,0.00354]
[1777875676837,53.05,79775.65,0.0,-0.99992,0.0,0.00354]
[1777875677234,53.05,79773.37,0.0,-0.99992,0.0,0.00348]
[1777875677715,53.05,79773.37,0.0,-0.99992,0.0,0.00348]
[1777875677828,53.05,79773.37,0.0,-0.99992,0.0,0.00348]
[1777875678241,53.05,79771.76,0.0,-0.99992,0.0,0.00345]
[1777875680256,53.05,79773.11,0.0,-0.99992,0.0,0.00348]
[1777875683776,53.05,79773.17,0.0,-0.99992,0.0,0.00348]
[1777875683828,53.05,79773.17,0.0,-0.99992,0.0,0.00348]
[1777875687636,53.05,79772.48,0.0,-0.99992,0.0,0.00346]
[1777875687828,53.05,79772.48,0.0,-0.99992,0.0,0.00346]
[1777875688380,53.05,79774.97,0.0,-0.99992,0.0,0.00352]
[1777875689568,53.05,79774.85,0.0,-0.99992,0.0,0.00352]
[1777875689578,53.05,79774.85,0.0,-0.99992,0.0,0.00352]
[1777875690394,53.05,79774.94,0.0,-0.99992,0.0,0.00352]
[1777875691402,53.05,79774.92,0.0,-0.99993,0.0,0.00325]
[1777875692411,53.05,79775.95,0.0,-0.99993,0.0,0.00328]
[1777875692753,53.05,79775.95,0.0,-0.99993,0.0,0.00328]
[1777875692827,53.05,79775.95,0.0,-0.99993,0.0,0.00328]
[1777875695432,53.05,79777.54,0.0,-0.99992,0.0,0.00331]
[1777875696439,53.05,79782.2,0.0,-0.99992,0.0,0.00341]
[1777875697446,53.05,79779.05,0.0,-0.99992,0.0,0.00334]
[1777875697608,53.05,79779.05,0.0,-0.99992,0.0,0.00334]
[1777875697827,53.05,79779.05,0.0,-0.99992,0.0,0.00334]
[1777875698453,53.05,79783.87,0.0,-0.99992,0.0,0.00345]
[1777875699460,53.05,79786.24,0.0,-0.99992,0.0,0.00351]
[1777875701594,53.05,79786.62,0.0,-0.99992,0.0,0.00351]
[1777875701826,53.05,79786.62,0.0,-0.99992,0.0,0.00351]
[1777875701927,53.05,79786.34,0.0,-0.99992,0.0,0.00351]
[1777875708078,53.05,79786.03,0.0,-0.99992,0.0,0.0035]
[1777875708324,53.05,79786.03,0.0,-0.99992,0.0,0.0035]
[1777875714055,53.05,79785.92,0.0,-0.99992,0.0,0.0035]
[1777875714079,53.05,79785.92,0.0,-0.99992,0.0,0.0035]
[1777875714564,53.05,79787.96,0.0,-0.99992,0.0,0.00355]
[1777875716579,53.05,79785.39,0.0,-0.99992,0.0,0.00349]
[1777875717500,53.05,79785.39,0.0,-0.99992,0.0,0.00349]
[1777875717575,53.05,79785.39,0.0,-0.99992,0.0,0.00349]
[1777875717585,53.05,79785.8,0.0,-0.99992,0.0,0.0035]
[1777875719823,53.05,79785.4,0.0,-0.99992,0.0,0.00349]
[1777875720078,53.05,79785.4,0.0,-0.99992,0.0,0.00349]
[1777875723627,53.05,79786.82,0.0,-0.99992,0.0,0.00352]
[1777875726425,53.05,79792.42,0.0,-0.99992,0.0,0.00365]
[1777875726831,53.05,79792.42,0.0,-0.99992,0.0,0.00365]
[1777875726932,53.05,79791.47,0.0,-0.99992,0.0,0.00363]
[1777875727656,53.05,79792.42,0.0,-0.99992,0.0,0.00365]
[1777875728662,53.05,79791.26,0.0,-0.99992,0.0,0.00362]
[1777875730700,53.05,79791.04,0.0,-0.99992,0.0,0.00362]
[1777875730827,53.05,79791.04,0.0,-0.99992,0.0,0.00362]
[1777875730928,53.05,79791.12,0.0,-0.99992,0.0,0.00362]
[1777875731684,53.05,79792.28,0.0,-0.99992,0.0,0.00365]
[1777875736719,53.05,79793.41,0.0,-0.99992,0.0,0.00367]
[1777875737679,53.05,79793.41,0.0,-0.99992,0.0,0.00367]
[1777875737825,53.05,79793.41,0.0,-0.99992,0.0,0.00367]
[1777875737926,53.05,79791.73,0.0,-0.99992,0.0,0.00363]
[1777875738733,53.05,79789.8,0.0,-0.99992,0.0,0.00359]
[1777875743768,53.05,79790.29,0.0,-0.99992,0.0,0.0036]
[1777875746006,53.05,79790.31,0.0,-0.99992,0.0,0.0036]
[1777875746077,53.05,79790.31,0.0,-0.99992,0.0,0.0036]
[1777875748612,53.05,79790.53,0.0,-0.99992,0.0,0.00361]
[1777875748829,53.05,79790.53,0.0,-0.99992,0.0,0.00361]
[1777875748844,53.05,79790.7,0.0,-0.99992,0.0,0.00361]
[1777875749810,53.05,79791.69,0.0,-0.99992,0.0,0.00363]
[1777875751824,53.05,79791.2,0.0,-0.99992,0.0,0.00335]
[1777875752831,53.05,79790.5,0.0,-0.99992,0.0,0.00333]
[1777875757957,53.05,79790.62,0.0,-0.99992,0.0,0.00334]
[1777875758506,53.05,79791.41,0.0,-0.99992,0.0,0.00335]
[1777875758828,53.05,79791.41,0.0,-0.99992,0.0,0.00335]
[1777875762901,53.05,79790.25,0.0,-0.99992,0.0,0.00333]
[1777875765922,53.05,79789.24,0.0,-0.99992,0.0,0.00331]
[1777875770492,53.05,79789.19,0.0,-0.99992,0.0,0.0033]
[1777875770513,53.05,79789.19,0.0,-0.99992,0.0,0.0033]
[1777875769950,53.05,79791.04,0.0,-0.99992,0.0,0.00334]
[1777875770575,53.05,79791.04,0.0,-0.99992,0.0,0.00334]
[1777875770957,53.05,79791.98,0.0,-0.99992,0.0,0.00337]
[1777875772249,53.05,79791.98,0.0,-0.99992,0.0,0.00337]
[1777875772324,53.05,79791.98,0.0,-0.99992,0.0,0.00337]
[1777875772425,53.05,79789.74,0.0,-0.99992,0.0,0.00332]
[1777875775992,53.05,79790.81,0.0,-0.99992,0.0,0.00334]
[1777875777690,53.05,79791.0,0.0,-0.99992,0.0,0.00334]
[1777875777831,53.05,79791.0,0.0,-0.99992,0.0,0.00334]
[1777875783051,53.05,79791.21,0.0,-0.99992,0.0,0.00335]
[1777875788086,53.05,79791.33,0.0,-0.99992,0.0,0.00335]
[1777875791106,53.05,79788.57,0.0,-0.99992,0.0,0.00329]
[1777875791858,53.05,79788.57,0.0,-0.99992,0.0,0.00329]
[1777875792076,53.05,79788.57,0.0,-0.99992,0.0,0.00329]
[1777875792114,53.05,79790.15,0.0,-0.99992,0.0,0.00333]
[1777875793845,53.05,79789.84,0.0,-0.99992,0.0,0.00332]
[1777875794077,53.05,79789.84,0.0,-0.99992,0.0,0.00332]
[1777875794128,53.05,79789.81,0.0,-0.99992,0.0,0.00332]
[1777875796143,53.05,79787.66,0.0,-0.99993,0.0,0.00327]
[1777875799412,53.05,79787.24,0.0,-0.99993,0.0,0.00326]
[1777875799576,53.05,79787.46,0.0,-0.99993,0.0,0.00327]
[1777875800170,53.05,79785.74,0.0,-0.99993,0.0,0.00323]
[1777875805205,53.05,79785.85,0.0,-0.99993,0.0,0.00323]
[1777875808077,53.05,79785.63,0.0,-0.99993,0.0,0.00323]
[1777875808324,53.05,79785.63,0.0,-0.99993,0.0,0.00323]
[1777875808425,53.05,79786.06,0.0,-0.99993,0.0,0.00324]
[1777875811009,53.05,79785.92,0.0,-0.99993,0.0,0.00323]
[1777875811075,53.05,79785.92,0.0,-0.99993,0.0,0.00323]
[1777875811246,53.05,79785.95,0.0,-0.99993,0.0,0.00298]
[1777875812254,53.05,79781.01,0.0,-0.99993,0.0,0.00289]
[1777875813261,53.05,79772.25,0.0,-0.99994,0.0,0.00272]
[1777875814477,53.05,79772.25,0.0,-0.99994,0.0,0.00272]
[1777875814268,53.05,79770.87,0.0,-0.99994,0.0,0.0027]
[1777875814572,53.05,79770.87,0.0,-0.99994,0.0,0.0027]
[1777875815275,53.05,79768.61,0.0,-0.99994,0.0,0.00266]
[1777875816281,53.05,79765.53,0.0,-0.99994,0.0,0.0026]
[1777875817289,53.05,79764.58,0.0,-0.99994,0.0,0.00259]
[1777875818211,53.05,79764.58,0.0,-0.99994,0.0,0.00259]
[1777875818324,53.05,79764.58,0.0,-0.99994,0.0,0.00259]
[1777875818380,53.05,79762.93,0.0,-0.99994,0.0,0.00256]
[1777875819303,53.05,79758.55,0.0,-0.99994,0.0,0.00248]
[1777875820310,53.05,79754.82,0.0,-0.99995,0.0,0.00242]
[1777875821300,53.05,79754.82,0.0,-0.99995,0.0,0.00242]
[1777875821326,53.05,79754.82,0.0,-0.99995,0.0,0.00242]
[1777875821401,53.05,79751.62,0.0,-0.99995,0.0,0.00237]
[1777875822324,53.05,79750.76,0.0,-0.99995,0.0,0.00235]
[1777875824338,53.05,79751.56,0.0,-0.99995,0.0,0.00237]
[1777875826352,53.05,79755.79,0.0,-0.99994,0.0,0.00244]
[1777875827359,53.05,79756.6,0.0,-0.99994,0.0,0.00245]
[1777875828366,53.05,79757.45,0.0,-0.99994,0.0,0.00246]
[1777875829377,53.05,79762.12,0.0,-0.99994,0.0,0.00254]
[1777875831171,53.05,79761.63,0.0,-0.99994,0.0,0.00253]
[1777875831324,53.05,79761.63,0.0,-0.99994,0.0,0.00253]
[1777875832398,53.05,79760.24,0.0,-0.99994,0.0,0.00251]
[1777875834180,53.05,79759.71,0.0,-0.99994,0.0,0.0025]
[1777875834324,53.05,79759.71,0.0,-0.99994,0.0,0.0025]
[1777875834411,53.05,79756.85,0.0,-0.99994,0.0,0.00245]
[1777875835420,53.05,79755.94,0.0,-0.99994,0.0,0.00244]
[1777875835976,53.05,79755.94,0.0,-0.99994,0.0,0.00244]
[1777875836073,53.05,79755.94,0.0,-0.99994,0.0,0.00244]
[1777875837433,53.05,79753.96,0.0,-0.99995,0.0,0.00241]
[1777875840473,53.05,79754.01,0.0,-0.99995,0.0,0.00241]
[1777875840574,53.05,79754.01,0.0,-0.99995,0.0,0.00241]
[1777875840575,53.05,79753.6,0.0,-0.99995,0.0,0.0024]
[1777875841461,53.05,79750.88,0.0,-0.99995,0.0,0.00236]
[1777875842220,53.05,79750.88,0.0,-0.99995,0.0,0.00236]
[1777875842332,53.05,79750.88,0.0,-0.99995,0.0,0.00236]
[1777875843483,53.05,79745.62,0.0,-0.99995,0.0,0.00227]
[1777875843964,53.05,79745.62,0.0,-0.99995,0.0,0.00227]
[1777875844487,53.05,79724.23,0.0,-0.99996,0.0,0.00196]
[1777875845493,53.05,79713.69,0.0,-0.99996,0.0,0.00183]
[1777875846500,53.05,79708.21,0.0,-0.99996,0.0,0.00176]
[1777875847375,53.05,79708.21,0.0,-0.99996,0.0,0.00176]
[1777875847507,53.05,79707.16,0.0,-0.99996,0.0,0.00175]
[1777875848514,53.05,79705.99,0.0,-0.99996,0.0,0.00173]
[1777875849521,53.05,79707.14,0.0,-0.99996,0.0,0.00175]
[1777875852542,53.05,79708.98,0.0,-0.99996,0.0,0.00177]
[1777875853550,53.05,79713.34,0.0,-0.99996,0.0,0.00182]
[1777875854557,53.05,79714.94,0.0,-0.99996,0.0,0.00184]
[1777875854653,53.05,79714.94,0.0,-0.99996,0.0,0.00184]
[1777875854828,53.05,79714.94,0.0,-0.99996,0.0,0.00184]
[1777875858612,53.05,79715.0,0.0,-0.99996,0.0,0.00184]
[1777875858586,53.05,79715.87,0.0,-0.99996,0.0,0.00185]
[1777875858825,53.05,79715.87,0.0,-0.99996,0.0,0.00185]
[1777875859593,53.05,79715.8,0.0,-0.99996,0.0,0.00185]
[1777875864628,53.05,79715.37,0.0,-0.99996,0.0,0.00185]
[1777875867649,53.05,79714.5,0.0,-0.99996,0.0,0.00184]
[1777875869662,53.05,79717.04,0.0,-0.99996,0.0,0.00187]
[1777875871575,53.05,79717.04,0.0,-0.99996,0.0,0.00187]
[1777875871541,53.05,79716.74,0.0,-0.99996,0.0,0.00171]
[1777875871677,53.05,79715.95,0.0,-0.99996,0.0,0.0017]
[1777875874699,53.05,79717.02,0.0,-0.99996,0.0,0.00171]
[1777875875706,53.05,79718.16,0.0,-0.99996,0.0,0.00173]
[1777875876713,53.05,79719.17,0.0,-0.99996,0.0,0.00174]
[1777875877647,53.05,79719.17,0.0,-0.99996,0.0,0.00174]
[1777875877825,53.05,79719.17,0.0,-0.99996,0.0,0.00174]
[1777875878556,53.05,79719.17,0.0,-0.99996,0.0,0.00174]
[1777875878576,53.05,79719.17,0.0,-0.99996,0.0,0.00174]
[1777875878585,53.05,79723.74,0.0,-0.99996,0.0,0.0018]
[1777875878727,53.05,79723.08,0.0,-0.99996,0.0,0.00179]
[1777875879734,53.05,79722.07,0.0,-0.99996,0.0,0.00178]
[1777875880741,53.05,79718.03,0.0,-0.99996,0.0,0.00173]
[1777875882061,53.05,79718.03,0.0,-0.99996,0.0,0.00173]
[1777875882075,53.05,79718.03,0.0,-0.99996,0.0,0.00173]
[1777875882162,53.05,79715.27,0.0,-0.99996,0.0,0.00169]
[1777875884769,53.05,79716.16,0.0,-0.99996,0.0,0.0017]
[1777875886355,53.05,79717.45,0.0,-0.99996,0.0,0.00172]
[1777875886783,53.05,79715.44,0.0,-0.99996,0.0,0.0017]
[1777875887790,53.05,79716.9,0.0,-0.99996,0.0,0.00171]
[1777875889190,53.05,79716.9,0.0,-0.99996,0.0,0.00171]
[1777875889324,53.05,79716.9,0.0,-0.99996,0.0,0.00171]
[1777875889576,53.05,79716.9,0.0,-0.99996,0.0,0.00171]
[1777875889364,53.05,79715.06,0.0,-0.99996,0.0,0.00169]
[1777875894839,53.05,79716.28,0.0,-0.99996,0.0,0.00171]
[1777875896274,53.05,79716.28,0.0,-0.99996,0.0,0.00171]
[1777875896326,53.05,79716.28,0.0,-0.99996,0.0,0.00171]
[1777875896375,53.05,79718.8,0.0,-0.99996,0.0,0.00174]
[1777875897342,53.05,79718.8,0.0,-0.99996,0.0,0.00174]
[1777875897577,53.05,79718.8,0.0,-0.99996,0.0,0.00174]
[1777875897631,53.05,79715.97,0.0,-0.99996,0.0,0.0017]
[1777875897860,53.05,79714.98,0.0,-0.99996,0.0,0.00169]
[1777875898867,53.05,79713.68,0.0,-0.99996,0.0,0.00167]
[1777875902240,53.05,79713.58,0.0,-0.99996,0.0,0.00167]
[1777875902326,53.05,79713.58,0.0,-0.99996,0.0,0.00167]
[1777875902342,53.05,79706.76,0.0,-0.99996,0.0,0.0016]
[1777875902895,53.05,79707.58,0.0,-0.99996,0.0,0.0016]
[1777875905381,53.05,79707.17,0.0,-0.99996,0.0,0.0016]
[1777875905586,53.05,79707.17,0.0,-0.99996,0.0,0.0016]
[1777875905482,53.05,79707.09,0.0,-0.99996,0.0,0.0016]
[1777875905917,53.05,79706.02,0.0,-0.99996,0.0,0.00159]
[1777875907645,53.05,79706.02,0.0,-0.99996,0.0,0.00159]
[1777875907825,53.05,79705.58,0.0,-0.99996,0.0,0.00158]
[1777875910951,53.05,79704.24,0.0,-0.99997,0.0,0.00157]
[1777875912966,53.05,79702.56,0.0,-0.99997,0.0,0.00155]
[1777875913973,53.05,79697.45,0.0,-0.99997,0.0,0.00149]
[1777875914980,53.05,79694.29,0.0,-0.99997,0.0,0.00146]
[1777875915713,53.05,79694.29,0.0,-0.99997,0.0,0.00146]
[1777875915825,53.05,79694.29,0.0,-0.99997,0.0,0.00146]
[1777875917094,53.05,79693.74,0.0,-0.99997,0.0,0.00146]
[1777875917324,53.05,79693.74,0.0,-0.99997,0.0,0.00146]
[1777875917379,53.05,79693.61,0.0,-0.99997,0.0,0.00145]
[1777875919008,53.05,79686.07,0.0,-0.99997,0.0,0.00138]
[1777875920018,53.05,79675.63,0.0,-0.99997,0.0,0.00128]
[1777875921064,53.05,79675.63,0.0,-0.99997,0.0,0.00128]
[1777875921078,53.05,79651.23,0.0,-0.99998,0.0,0.00108]
[1777875922032,53.05,79663.09,0.0,-0.99997,0.0,0.00117]
[1777875923039,53.05,79658.66,0.0,-0.99998,0.0,0.00114]
[1777875924338,53.05,79658.66,0.0,-0.99998,0.0,0.00114]
[1777875924343,53.05,79655.88,0.0,-0.99998,0.0,0.00111]
[1777875925053,53.05,79653.21,0.0,-0.99998,0.0,0.00109]
[1777875927066,53.05,79650.7,0.0,-0.99998,0.0,0.00107]
[1777875928074,53.05,79649.74,0.0,-0.99998,0.0,0.00106]
[1777875929081,53.05,79647.23,0.0,-0.99998,0.0,0.00105]
[1777875930088,53.05,79640.71,0.0,-0.99998,0.0,0.001]
[1777875931095,53.05,79638.17,0.0,-0.99998,0.0,0.00089]
[1777875932102,53.05,79634.89,0.0,-0.99998,0.0,0.00087]
[1777875933109,53.05,79630.46,0.0,-0.99998,0.0,0.00084]
[1777875935123,53.05,79628.66,0.0,-0.99998,0.0,0.00083]
[1777875936130,53.05,79631.03,0.0,-0.99998,0.0,0.00085]
[1777875937137,53.05,79632.79,0.0,-0.99998,0.0,0.00086]
[1777875938144,53.05,79630.25,0.0,-0.99998,0.0,0.00084]
[1777875939088,53.05,79630.25,0.0,-0.99998,0.0,0.00084]
[1777875939151,53.05,79632.26,0.0,-0.99998,0.0,0.00085]
[1777875941086,53.05,79631.79,0.0,-0.99998,0.0,0.00085]
[1777875943179,53.05,79629.63,0.0,-0.99998,0.0,0.00084]
[1777875945083,53.05,79629.99,0.0,-0.99998,0.0,0.00084]
[1777875945326,53.05,79629.99,0.0,-0.99998,0.0,0.00084]
[1777875945654,53.05,79629.99,0.0,-0.99998,0.0,0.00084]
[1777875945390,53.05,79629.15,0.0,-0.99998,0.0,0.00083]
[1777875945827,53.05,79629.15,0.0,-0.99998,0.0,0.00083]
[1777875946199,53.05,79629.68,0.0,-0.99998,0.0,0.00084]
[1777875947207,53.05,79631.54,0.0,-0.99998,0.0,0.00085]
[1777875949221,53.05,79630.62,0.0,-0.99998,0.0,0.00084]
[1777875953809,53.05,79630.05,0.0,-0.99998,0.0,0.00084]
[1777875953824,53.05,79630.05,0.0,-0.99998,0.0,0.00084]
[1777875954257,53.05,79628.93,0.0,-0.99998,0.0,0.00083]
[1777875955262,53.05,79630.35,0.0,-0.99998,0.0,0.00084]
[1777875956270,53.05,79627.97,0.0,-0.99998,0.0,0.00083]
[1777875957847,53.05,79628.47,0.0,-0.99998,0.0,0.00083]
[1777875958051,53.05,79628.47,0.0,-0.99998,0.0,0.00083]
[1777875958074,53.05,79628.47,0.0,-0.99998,0.0,0.00083]
[1777875958284,53.05,79628.36,0.0,-0.99998,0.0,0.00083]
[1777875959291,53.05,79629.2,0.0,-0.99998,0.0,0.00083]
[1777875960298,53.05,79626.8,0.0,-0.99998,0.0,0.00082]
[1777875961758,53.05,79627.12,0.0,-0.99998,0.0,0.00082]
[1777875961827,53.05,79627.12,0.0,-0.99998,0.0,0.00082]
[1777875962312,53.05,79626.35,0.0,-0.99998,0.0,0.00082]
[1777875963318,53.05,79625.54,0.0,-0.99998,0.0,0.00081]
[1777875966340,53.05,79623.87,0.0,-0.99998,0.0,0.0008]
[1777875967347,53.05,79625.28,0.0,-0.99998,0.0,0.00081]
[1777875968496,53.05,79625.28,0.0,-0.99998,0.0,0.00081]
[1777875968576,53.05,79625.28,0.0,-0.99998,0.0,0.00081]
[1777875970368,53.05,79608.55,0.0,-0.99998,0.0,0.00072]
[1777875971375,53.05,79597.22,0.0,-0.99999,0.0,0.00066]
[1777875972382,53.05,79593.84,0.0,-0.99999,0.0,0.00064]
[1777875973389,53.05,79588.42,0.0,-0.99999,0.0,0.00062]
[1777875974395,53.05,79586.06,0.0,-0.99999,0.0,0.00061]
[1777875975403,53.05,79585.31,0.0,-0.99999,0.0,0.0006]
[1777875976409,53.05,79584.25,0.0,-0.99999,0.0,0.0006]
[1777875977417,53.05,79582.42,0.0,-0.99999,0.0,0.00059]
[1777875978424,53.05,79577.28,0.0,-0.99999,0.0,0.00057]
[1777875979431,53.05,79569.12,0.0,-0.99999,0.0,0.00053]
[1777875980438,53.05,79568.42,0.0,-0.99999,0.0,0.00053]
[1777875982451,53.05,79566.38,0.0,-0.99999,0.0,0.00052]
[1777875983459,53.05,79567.8,0.0,-0.99999,0.0,0.00053]
[1777875984466,53.05,79564.69,0.0,-0.99999,0.0,0.00052]
[1777875985473,53.05,79571.18,0.0,-0.99999,0.0,0.00054]
[1777875986479,53.05,79567.51,0.0,-0.99999,0.0,0.00053]
[1777875988494,53.05,79565.99,0.0,-0.99999,0.0,0.00052]
[1777875989571,53.05,79565.99,0.0,-0.99999,0.0,0.00052]
[1777875989672,53.05,79564.51,0.0,-0.99999,0.0,0.00052]
[1777875989825,53.05,79564.51,0.0,-0.99999,0.0,0.00052]
[1777875990508,53.05,79561.35,0.0,-0.99999,0.0,0.0005]
[1777875991515,53.05,79561.43,0.0,-0.99999,0.0,0.00046]
[1777875992255,53.05,79561.43,0.0,-0.99999,0.0,0.00046]
[1777875992325,53.05,79561.43,0.0,-0.99999,0.0,0.00046]
[1777875992522,53.05,79563.96,0.0,-0.99999,0.0,0.00046]
[1777875993529,53.05,79562.75,0.0,-0.99999,0.0,0.00046]
[1777875994536,53.05,79560.82,0.0,-0.99999,0.0,0.00045]
[1777875995543,53.05,79557.82,0.0,-0.99999,0.0,0.00044]
[1777875996550,53.05,79553.2,0.0,-0.99999,0.0,0.00043]
[1777875997557,53.05,79545.67,0.0,-0.99999,0.0,0.0004]
[1777875999571,53.05,79539.56,0.0,-0.99999,0.0,0.00038]
[1777876000578,53.05,79533.95,0.0,-0.99999,0.0,0.00037]
[1777876001585,53.05,79530.16,0.0,-0.99999,0.0,0.00036]
[1777876002592,53.05,79532.59,0.0,-0.99999,0.0,0.00036]
[1777876003599,53.05,79531.63,0.0,-0.99999,0.0,0.00036]
[1777876004606,53.05,79529.17,0.0,-0.99999,0.0,0.00036]
[1777876005612,53.05,79531.5,0.0,-0.99999,0.0,0.00036]
[1777876005989,53.05,79531.5,0.0,-0.99999,0.0,0.00036]
[1777876006074,53.05,79531.5,0.0,-0.99999,0.0,0.00036]
[1777876007627,53.05,79524.23,0.0,-0.99999,0.0,0.00034]
[1777876008634,53.05,79515.59,0.0,-0.99999,0.0,0.00032]
[1777876009380,53.05,79515.59,0.0,-0.99999,0.0,0.00032]
[1777876009641,53.05,79510.83,0.0,-0.99999,0.0,0.00031]
[1777876010648,53.05,79500.52,0.0,-0.99999,0.0,0.00028]
[1777876011656,53.05,79495.87,0.0,-0.99999,0.0,0.00027]
[1777876012663,53.05,79492.8,0.0,-0.99999,0.0,0.00027]
[1777876012933,53.05,79492.8,0.0,-0.99999,0.0,0.00027]
[1777876013670,53.05,79493.64,0.0,-0.99999,0.0,0.00027]
[1777876018705,53.05,79494.12,0.0,-0.99999,0.0,0.00027]
[1777876020725,53.05,79490.19,0.0,-0.99999,0.0,0.00026]
[1777876021730,53.05,79488.23,0.0,-0.99999,0.0,0.00026]
[1777876022736,53.05,79490.59,0.0,-0.99999,0.0,0.00026]
[1777876023451,53.05,79490.59,0.0,-0.99999,0.0,0.00026]
[1777876023574,53.05,79490.59,0.0,-0.99999,0.0,0.00026]
[1777876024750,53.05,79492.74,0.0,-0.99999,0.0,0.00027]
[1777876025757,53.05,79489.86,0.0,-0.99999,0.0,0.00026]
[1777876026764,53.05,79489.24,0.0,-0.99999,0.0,0.00026]
[1777876027295,53.05,79489.24,0.0,-0.99999,0.0,0.00026]
[1777876027325,53.05,79489.24,0.0,-0.99999,0.0,0.00026]
[1777876027602,53.05,79489.24,0.0,-0.99999,0.0,0.00026]
[1777876027636,53.05,79489.24,0.0,-0.99999,0.0,0.00026]
[1777876027771,53.05,79493.35,0.0,-0.99999,0.0,0.00027]
[1777876028778,53.05,79494.36,0.0,-0.99999,0.0,0.00027]
[1777876029785,53.05,79496.42,0.0,-0.99999,0.0,0.00028]
[1777876030792,53.05,79502.84,0.0,-0.99999,0.0,0.00029]
[1777876031077,53.05,79502.84,0.0,-0.99999,0.0,0.00029]
[1777876031324,53.05,79502.84,0.0,-0.99999,0.0,0.00029]
[1777876031799,53.05,79517.59,0.0,-0.99999,0.0,0.00032]
[1777876032806,53.05,79512.35,0.0,-0.99999,0.0,0.00031]
[1777876033813,53.05,79517.41,0.0,-0.99999,0.0,0.00032]
[1777876033993,53.05,79517.41,0.0,-0.99999,0.0,0.00032]
[1777876035826,53.05,79516.2,0.0,-0.99999,0.0,0.00032]
[1777876036834,53.05,79527.47,0.0,-0.99999,0.0,0.00035]
[1777876037840,53.05,79530.15,0.0,-0.99999,0.0,0.00036]
[1777876038848,53.05,79533.39,0.0,-0.99999,0.0,0.00037]
[1777876040048,53.05,79534.77,0.0,-0.99999,0.0,0.00037]
[1777876040862,53.05,79533.78,0.0,-0.99999,0.0,0.00037]
[1777876041869,53.05,79528.9,0.0,-0.99999,0.0,0.00035]
[1777876042876,53.05,79526.1,0.0,-0.99999,0.0,0.00035]
[1777876043883,53.05,79524.66,0.0,-0.99999,0.0,0.00034]
[1777876044890,53.05,79530.34,0.0,-0.99999,0.0,0.00036]
[1777876045898,53.05,79532.77,0.0,-0.99999,0.0,0.00037]
[1777876046905,53.05,79528.62,0.0,-0.99999,0.0,0.00035]
[1777876047911,53.05,79533.55,0.0,-0.99999,0.0,0.00037]
[1777876049236,53.05,79533.55,0.0,-0.99999,0.0,0.00037]
[1777876049324,53.05,79533.55,0.0,-0.99999,0.0,0.00037]
[1777876049337,53.05,79537.61,0.0,-0.99999,0.0,0.00038]
[1777876049926,53.05,79538.52,0.0,-0.99999,0.0,0.00038]
[1777876050933,53.05,79541.64,0.0,-0.99999,0.0,0.00039]
[1777876051940,53.05,79543.76,0.0,-0.99999,0.0,0.00036]
[1777876052947,53.05,79545.04,0.0,-0.99999,0.0,0.00036]
[1777876053954,53.05,79547.79,0.0,-0.99999,0.0,0.00037]
[1777876054961,53.05,79549.67,0.0,-0.99999,0.0,0.00037]
[1777876056975,53.05,79546.64,0.0,-0.99999,0.0,0.00037]
[1777876061929,53.05,79546.19,0.0,-0.99999,0.0,0.00036]
[1777876064075,53.05,79546.37,0.0,-0.99999,0.0,0.00036]
[1777876064177,53.05,79547.03,0.0,-0.99999,0.0,0.00037]
[1777876065035,53.05,79549.83,0.0,-0.99999,0.0,0.00037]
[1777876066778,53.05,79549.83,0.0,-0.99999,0.0,0.00037]
[1777876066831,53.05,79549.83,0.0,-0.99999,0.0,0.00037]
[1777876066042,53.05,79550.51,0.0,-0.99999,0.0,0.00038]
[1777876067049,53.05,79550.07,0.0,-0.99999,0.0,0.00038]
[1777876069616,53.05,79550.09,0.0,-0.99999,0.0,0.00038]
[1777876069711,53.05,79560.12,0.0,-0.99999,0.0,0.00041]
[1777876070070,53.05,79560.61,0.0,-0.99999,0.0,0.00041]
[1777876071077,53.05,79561.21,0.0,-0.99999,0.0,0.00041]
[1777876072237,53.05,79561.21,0.0,-0.99999,0.0,0.00041]
[1777876072327,53.05,79563.78,0.0,-0.99999,0.0,0.00042]
[1777876073090,53.05,79567.59,0.0,-0.99999,0.0,0.00043]
[1777876074099,53.05,79573.92,0.0,-0.99999,0.0,0.00045]
[1777876075106,53.05,79584.69,0.0,-0.99999,0.0,0.00049]
[1777876076113,53.05,79593.19,0.0,-0.99999,0.0,0.00052]
[1777876077120,53.05,79593.98,0.0,-0.99999,0.0,0.00053]
[1777876079134,53.05,79599.9,0.0,-0.99999,0.0,0.00055]
[1777876080141,53.05,79601.19,0.0,-0.99999,0.0,0.00056]
[1777876081148,53.05,79596.3,0.0,-0.99999,0.0,0.00054]
[1777876082541,53.05,79597.77,0.0,-0.99999,0.0,0.00054]
[1777876083164,53.05,79606.89,0.0,-0.99999,0.0,0.00058]
[1777876084170,53.05,79600.95,0.0,-0.99999,0.0,0.00055]
[1777876085177,53.05,79599.25,0.0,-0.99999,0.0,0.00055]
[1777876086184,53.05,79593.22,0.0,-0.99999,0.0,0.00052]
[1777876087191,53.05,79591.39,0.0,-0.99999,0.0,0.00052]
[1777876088734,53.05,79591.39,0.0,-0.99999,0.0,0.00052]
[1777876088829,53.05,79591.39,0.0,-0.99999,0.0,0.00052]
[1777876089128,53.05,79590.93,0.0,-0.99999,0.0,0.00051]
[1777876089328,53.05,79590.93,0.0,-0.99999,0.0,0.00051]
[1777876089428,53.05,79590.86,0.0,-0.99999,0.0,0.00051]
[1777876090212,53.05,79592.42,0.0,-0.99999,0.0,0.00052]
[1777876091220,53.05,79602.71,0.0,-0.99999,0.0,0.00056]
[1777876092227,53.05,79614.94,0.0,-0.99999,0.0,0.00062]
[1777876093234,53.05,79619.25,0.0,-0.99999,0.0,0.00064]
[1777876094241,53.05,79622.37,0.0,-0.99999,0.0,0.00065]
[1777876097262,53.05,79629.29,0.0,-0.99999,0.0,0.00069]
[1777876099275,53.05,79615.03,0.0,-0.99999,0.0,0.00062]
[1777876100283,53.05,79611.78,0.0,-0.99999,0.0,0.0006]
[1777876101290,53.05,79607.02,0.0,-0.99999,0.0,0.00058]
[1777876102297,53.05,79605.3,0.0,-0.99999,0.0,0.00057]
[1777876103304,53.05,79607.01,0.0,-0.99999,0.0,0.00058]
[1777876104667,53.05,79607.01,0.0,-0.99999,0.0,0.00058]
[1777876104825,53.05,79607.01,0.0,-0.99999,0.0,0.00058]
[1777876104676,53.05,79607.73,0.0,-0.99999,0.0,0.00058]
[1777876106325,53.05,79609.38,0.0,-0.99999,0.0,0.00059]
[1777876107069,53.05,79609.38,0.0,-0.99999,0.0,0.00059]
[1777876107074,53.05,79609.38,0.0,-0.99999,0.0,0.00059]
[1777876107257,53.05,79609.38,0.0,-0.99999,0.0,0.00059]
[1777876107326,53.05,79609.38,0.0,-0.99999,0.0,0.00059]
[1777876107332,53.05,79614.78,0.0,-0.99999,0.0,0.00062]
[1777876108339,53.05,79617.97,0.0,-0.99999,0.0,0.00063]
[1777876110204,53.05,79617.4,0.0,-0.99999,0.0,0.00063]
[1777876110325,53.05,79617.4,0.0,-0.99999,0.0,0.00063]
[1777876110353,53.05,79618.24,0.0,-0.99999,0.0,0.00063]
[1777876111360,53.05,79618.3,0.0,-0.99999,0.0,0.00057]
[1777876112367,53.05,79625.13,0.0,-0.99999,0.0,0.0006]
[1777876113374,53.05,79627.33,0.0,-0.99999,0.0,0.00061]
[1777876114381,53.05,79628.84,0.0,-0.99999,0.0,0.00062]
[1777876115163,53.05,79628.84,0.0,-0.99999,0.0,0.00062]
[1777876115324,53.05,79628.84,0.0,-0.99999,0.0,0.00062]
[1777876115846,53.05,79628.84,0.0,-0.99999,0.0,0.00062]
[1777876115388,53.05,79629.57,0.0,-0.99999,0.0,0.00062]
[1777876116076,53.05,79629.57,0.0,-0.99999,0.0,0.00062]
[1777876116395,53.05,79632.64,0.0,-0.99999,0.0,0.00064]
[1777876121417,53.05,79632.66,0.0,-0.99999,0.0,0.00064]
[1777876121576,53.05,79632.66,0.0,-0.99999,0.0,0.00064]
[1777876122437,53.05,79630.64,0.0,-0.99999,0.0,0.00063]
[1777876123444,53.05,79631.4,0.0,-0.99999,0.0,0.00063]
[1777876125458,53.05,79635.57,0.0,-0.99999,0.0,0.00065]
[1777876126819,53.05,79635.57,0.0,-0.99999,0.0,0.00065]
[1777876126826,53.05,79635.57,0.0,-0.99999,0.0,0.00065]
[1777876126847,53.05,79630.23,0.0,-0.99999,0.0,0.00062]
[1777876127206,53.05,79630.23,0.0,-0.99999,0.0,0.00062]
[1777876127326,53.05,79630.23,0.0,-0.99999,0.0,0.00062]
[1777876127472,53.05,79628.74,0.0,-0.99999,0.0,0.00062]
[1777876129486,53.05,79630.54,0.0,-0.99999,0.0,0.00063]
[1777876129948,53.05,79630.54,0.0,-0.99999,0.0,0.00063]
[1777876130080,53.05,79630.54,0.0,-0.99999,0.0,0.00063]
[1777876133514,53.05,79631.68,0.0,-0.99999,0.0,0.00063]
[1777876136575,53.05,79631.19,0.0,-0.99999,0.0,0.00063]
[1777876136826,53.05,79631.19,0.0,-0.99999,0.0,0.00063]
[1777876137597,53.05,79631.24,0.0,-0.99999,0.0,0.00063]
[1777876137829,53.05,79631.24,0.0,-0.99999,0.0,0.00063]
[1777876137929,53.05,79632.17,0.0,-0.99999,0.0,0.00063]
[1777876141571,53.05,79630.4,0.0,-0.99999,0.0,0.00063]
[1777876142220,53.05,79630.4,0.0,-0.99999,0.0,0.00063]
[1777876142329,53.05,79630.4,0.0,-0.99999,0.0,0.00063]
[1777876142578,53.05,79631.28,0.0,-0.99999,0.0,0.00063]
[1777876144593,53.05,79632.03,0.0,-0.99999,0.0,0.00063]
[1777876146607,53.05,79630.57,0.0,-0.99999,0.0,0.00063]
[1777876147176,53.05,79630.57,0.0,-0.99999,0.0,0.00063]
[1777876147325,53.05,79630.57,0.0,-0.99999,0.0,0.00063]
[1777876147614,53.05,79631.09,0.0,-0.99999,0.0,0.00063]
[1777876148113,53.05,79631.09,0.0,-0.99999,0.0,0.00063]
[1777876148326,53.05,79631.09,0.0,-0.99999,0.0,0.00063]
[1777876149628,53.05,79632.53,0.0,-0.99999,0.0,0.00064]
[1777876150635,53.05,79633.46,0.0,-0.99999,0.0,0.00064]
[1777876152649,53.05,79634.14,0.0,-0.99999,0.0,0.00064]
[1777876153226,53.05,79634.14,0.0,-0.99999,0.0,0.00064]
[1777876153324,53.05,79634.14,0.0,-0.99999,0.0,0.00064]
[1777876153455,53.05,79634.14,0.0,-0.99999,0.0,0.00064]
[1777876153580,53.05,79634.14,0.0,-0.99999,0.0,0.00064]
[1777876153656,53.05,79634.46,0.0,-0.99999,0.0,0.00064]
[1777876154662,53.05,79635.25,0.0,-0.99999,0.0,0.00065]
[1777876155670,53.05,79637.82,0.0,-0.99999,0.0,0.00066]
[1777876157867,53.05,79637.61,0.0,-0.99999,0.0,0.00066]
[1777876157908,53.05,79638.31,0.0,-0.99999,0.0,0.00066]
[1777876158075,53.05,79638.31,0.0,-0.99999,0.0,0.00066]
[1777876161749,53.05,79638.06,0.0,-0.99999,0.0,0.00066]
[1777876161827,53.05,79638.06,0.0,-0.99999,0.0,0.00066]
[1777876161850,53.05,79638.15,0.0,-0.99999,0.0,0.00066]
[1777876162948,53.05,79638.15,0.0,-0.99999,0.0,0.00066]
[1777876162719,53.05,79639.33,0.0,-0.99999,0.0,0.00067]
[1777876163074,53.05,79639.33,0.0,-0.99999,0.0,0.00067]
[1777876164732,53.05,79646.02,0.0,-0.99998,0.0,0.0007]
[1777876165716,53.05,79646.02,0.0,-0.99998,0.0,0.0007]
[1777876165829,53.05,79646.02,0.0,-0.99998,0.0,0.0007]
[1777876165929,53.05,79647.84,0.0,-0.99998,0.0,0.00071]
[1777876166746,53.05,79646.17,0.0,-0.99998,0.0,0.0007]
[1777876171788,53.05,79646.14,0.0,-0.99998,0.0,0.0007]
[1777876171791,53.05,79693.92,0.0,-0.99998,0.0,0.00091]
[1777876172798,53.05,79691.24,0.0,-0.99998,0.0,0.00089]
[1777876173806,53.05,79685.42,0.0,-0.99998,0.0,0.00085]
[1777876174804,53.05,79685.42,0.0,-0.99998,0.0,0.00085]
[1777876174814,53.05,79672.56,0.0,-0.99998,0.0,0.00078]
[1777876175820,53.05,79667.03,0.0,-0.99998,0.0,0.00074]
[1777876176827,53.05,79667.03,0.0,-0.99998,0.0,0.00074]
[1777876180829,53.05,79667.05,0.0,-0.99998,0.0,0.00074]
[1777876180855,53.05,79668.7,0.0,-0.99998,0.0,0.00075]
[1777876181863,53.05,79667.33,0.0,-0.99998,0.0,0.00075]
[1777876182870,53.05,79664.65,0.0,-0.99998,0.0,0.00073]
[1777876183877,53.05,79665.61,0.0,-0.99998,0.0,0.00074]
[1777876185891,53.05,79666.24,0.0,-0.99998,0.0,0.00074]
[1777876188825,53.05,79666.41,0.0,-0.99998,0.0,0.00074]
[1777876189920,53.05,79673.89,0.0,-0.99998,0.0,0.00078]
[1777876190927,53.05,79678.35,0.0,-0.99998,0.0,0.00081]
[1777876191520,53.05,79678.35,0.0,-0.99998,0.0,0.00081]
[1777876191575,53.05,79678.35,0.0,-0.99998,0.0,0.00081]
[1777876191780,53.05,79678.35,0.0,-0.99998,0.0,0.00081]
[1777876191828,53.05,79678.35,0.0,-0.99998,0.0,0.00081]
[1777876191934,53.05,79681.71,0.0,-0.99998,0.0,0.00083]
[1777876192941,53.05,79682.89,0.0,-0.99998,0.0,0.00084]
[1777876194954,53.05,79682.09,0.0,-0.99998,0.0,0.00083]
[1777876195962,53.05,79683.59,0.0,-0.99998,0.0,0.00084]
[1777876196972,53.05,79685.22,0.0,-0.99998,0.0,0.00085]
[1777876197979,53.05,79691.91,0.0,-0.99998,0.0,0.0009]
[1777876199992,53.05,79693.41,0.0,-0.99998,0.0,0.00091]
[1777876201000,53.05,79697.06,0.0,-0.99998,0.0,0.00093]
[1777876202007,53.05,79690.27,0.0,-0.99998,0.0,0.00089]
[1777876203014,53.05,79683.91,0.0,-0.99998,0.0,0.00084]
[1777876203883,53.05,79683.91,0.0,-0.99998,0.0,0.00084]
[1777876204077,53.05,79683.91,0.0,-0.99998,0.0,0.00084]
[1777876204149,53.05,79683.41,0.0,-0.99998,0.0,0.00084]
[1777876205031,53.05,79685.09,0.0,-0.99998,0.0,0.00085]
[1777876207023,53.05,79685.54,0.0,-0.99998,0.0,0.00085]
[1777876207074,53.05,79685.54,0.0,-0.99998,0.0,0.00085]
[1777876207293,53.05,79685.54,0.0,-0.99998,0.0,0.00085]
[1777876207324,53.05,79685.54,0.0,-0.99998,0.0,0.00085]
[1777876207124,53.05,79688.51,0.0,-0.99998,0.0,0.00087]
[1777876209059,53.05,79687.67,0.0,-0.99998,0.0,0.00087]
[1777876210010,53.05,79687.67,0.0,-0.99998,0.0,0.00087]
[1777876210020,53.05,79687.67,0.0,-0.99998,0.0,0.00087]
[1777876210075,53.05,79687.67,0.0,-0.99998,0.0,0.00087]
[1777876210112,53.05,79685.32,0.0,-0.99998,0.0,0.00085]
[1777876211074,53.05,79687.37,0.0,-0.99998,0.0,0.00087]
[1777876212081,53.05,79685.57,0.0,-0.99998,0.0,0.00086]
[1777876213245,53.05,79685.57,0.0,-0.99998,0.0,0.00086]
[1777876213325,53.05,79685.57,0.0,-0.99998,0.0,0.00086]
[1777876213088,53.05,79686.17,0.0,-0.99998,0.0,0.00086]
[1777876214095,53.05,79662.49,0.0,-0.99998,0.0,0.00072]
[1777876215102,53.05,79645.33,0.0,-0.99999,0.0,0.00063]
[1777876216109,53.05,79644.41,0.0,-0.99999,0.0,0.00063]
[1777876217116,53.05,79644.29,0.0,-0.99999,0.0,0.00063]
[1777876218122,53.05,79646.64,0.0,-0.99999,0.0,0.00064]
[1777876219130,53.05,79645.03,0.0,-0.99999,0.0,0.00063]
[1777876220137,53.05,79643.53,0.0,-0.99999,0.0,0.00062]
[1777876221144,53.05,79638.86,0.0,-0.99999,0.0,0.0006]
[1777876222151,53.05,79637.36,0.0,-0.99999,0.0,0.00059]
[1777876223336,53.05,79637.36,0.0,-0.99999,0.0,0.00059]
[1777876223502,53.05,79637.65,0.0,-0.99999,0.0,0.0006]
[1777876223575,53.05,79637.65,0.0,-0.99999,0.0,0.0006]
[1777876224165,53.05,79637.74,0.0,-0.99999,0.0,0.0006]
[1777876225172,53.05,79644.49,0.0,-0.99999,0.0,0.00063]
[1777876226179,53.05,79643.22,0.0,-0.99999,0.0,0.00062]
[1777876227186,53.05,79638.53,0.0,-0.99999,0.0,0.0006]
[1777876228098,53.05,79638.53,0.0,-0.99999,0.0,0.0006]
[1777876228324,53.05,79638.53,0.0,-0.99999,0.0,0.0006]
[1777876228330,53.05,79643.0,0.0,-0.99999,0.0,0.00062]
[1777876228448,53.05,79643.0,0.0,-0.99999,0.0,0.00062]
[1777876228574,53.05,79643.0,0.0,-0.99999,0.0,0.00062]
[1777876229200,53.05,79641.96,0.0,-0.99999,0.0,0.00062]
[1777876230207,53.05,79647.28,0.0,-0.99999,0.0,0.00064]
[1777876231214,53.05,79655.38,0.0,-0.99999,0.0,0.00061]
[1777876231433,53.05,79655.38,0.0,-0.99999,0.0,0.00061]
[1777876231575,53.05,79655.38,0.0,-0.99999,0.0,0.00061]
[1777876232221,53.05,79657.38,0.0,-0.99999,0.0,0.00062]
[1777876233228,53.05,79656.71,0.0,-0.99999,0.0,0.00062]
[1777876234097,53.05,79656.71,0.0,-0.99999,0.0,0.00062]
[1777876234325,53.05,79656.71,0.0,-0.99999,0.0,0.00062]
[1777876234236,53.05,79651.78,0.0,-0.99999,0.0,0.0006]
[1777876234816,53.05,79651.78,0.0,-0.99999,0.0,0.0006]
[1777876234834,53.05,79651.78,0.0,-0.99999,0.0,0.0006]
[1777876235241,53.05,79644.4,0.0,-0.99999,0.0,0.00056]
[1777876236249,53.05,79645.62,0.0,-0.99999,0.0,0.00057]
[1777876237255,53.05,79648.47,0.0,-0.99999,0.0,0.00058]
[1777876237536,53.05,79648.47,0.0,-0.99999,0.0,0.00058]
[1777876237577,53.05,79648.47,0.0,-0.99999,0.0,0.00058]
[1777876237729,53.05,79648.47,0.0,-0.99999,0.0,0.00058]
[1777876237825,53.05,79648.47,0.0,-0.99999,0.0,0.00058]
[1777876238263,53.05,79649.12,0.0,-0.99999,0.0,0.00059]
[1777876240277,53.05,79647.8,0.0,-0.99999,0.0,0.00058]
[1777876241075,53.05,79647.8,0.0,-0.99999,0.0,0.00058]
[1777876241326,53.05,79647.8,0.0,-0.99999,0.0,0.00058]
[1777876241284,53.05,79643.01,0.0,-0.99999,0.0,0.00056]
[1777876242291,53.05,79642.12,0.0,-0.99999,0.0,0.00056]
[1777876243298,53.05,79644.59,0.0,-0.99999,0.0,0.00057]
[1777876244305,53.05,79655.34,0.0,-0.99999,0.0,0.00061]
[1777876244510,53.05,79655.34,0.0,-0.99999,0.0,0.00061]
[1777876244575,53.05,79655.34,0.0,-0.99999,0.0,0.00061]
[1777876244868,53.05,79655.34,0.0,-0.99999,0.0,0.00061]
[1777876244938,53.05,79655.34,0.0,-0.99999,0.0,0.00061]
[1777876245312,53.05,79667.17,0.0,-0.99999,0.0,0.00067]
[1777876246257,53.05,79667.17,0.0,-0.99999,0.0,0.00067]
[1777876246330,53.05,79667.17,0.0,-0.99999,0.0,0.00067]
[1777876246359,53.05,79671.99,0.0,-0.99998,0.0,0.0007]
[1777876247326,53.05,79673.92,0.0,-0.99998,0.0,0.00071]
[1777876249340,53.05,79675.08,0.0,-0.99998,0.0,0.00071]
[1777876250347,53.05,79676.61,0.0,-0.99998,0.0,0.00072]
[1777876251273,53.05,79676.61,0.0,-0.99998,0.0,0.00072]
[1777876251330,53.05,79676.61,0.0,-0.99998,0.0,0.00072]
[1777876251354,53.05,79679.64,0.0,-0.99998,0.0,0.00074]
[1777876252878,53.05,79679.72,0.0,-0.99998,0.0,0.00074]
[1777876253081,53.05,79679.72,0.0,-0.99998,0.0,0.00074]
[1777876253368,53.05,79680.86,0.0,-0.99998,0.0,0.00075]
[1777876254375,53.05,79680.22,0.0,-0.99998,0.0,0.00074]
[1777876255382,53.05,79681.65,0.0,-0.99998,0.0,0.00075]
[1777876256543,53.05,79681.65,0.0,-0.99998,0.0,0.00075]
[1777876256644,53.05,79680.88,0.0,-0.99998,0.0,0.00075]
[1777876257713,53.05,79685.43,0.0,-0.99998,0.0,0.00077]
[1777876258402,53.05,79687.6,0.0,-0.99998,0.0,0.00078]
[1777876260418,53.05,79685.22,0.0,-0.99998,0.0,0.00077]
[1777876262145,53.05,79685.22,0.0,-0.99998,0.0,0.00077]
[1777876262325,53.05,79685.22,0.0,-0.99998,0.0,0.00077]
[1777876262387,53.05,79682.15,0.0,-0.99998,0.0,0.00075]
[1777876262432,53.05,79679.16,0.0,-0.99998,0.0,0.00074]
[1777876265453,53.05,79686.42,0.0,-0.99998,0.0,0.00078]
[1777876266461,53.05,79687.39,0.0,-0.99998,0.0,0.00078]
[1777876268475,53.05,79689.24,0.0,-0.99998,0.0,0.00079]
[1777876269482,53.05,79692.19,0.0,-0.99998,0.0,0.00081]
[1777876272503,53.05,79691.12,0.0,-0.99998,0.0,0.00081]
[1777876273510,53.05,79695.81,0.0,-0.99998,0.0,0.00083]
[1777876274517,53.05,79697.57,0.0,-0.99998,0.0,0.00085]
[1777876276531,53.05,79691.46,0.0,-0.99998,0.0,0.00081]
[1777876277539,53.05,79680.95,0.0,-0.99998,0.0,0.00075]
[1777876278546,53.05,79678.45,0.0,-0.99998,0.0,0.00073]
[1777876279553,53.05,79676.59,0.0,-0.99998,0.0,0.00072]
[1777876283580,53.05,79674.61,0.0,-0.99998,0.0,0.00071]
[1777876285595,53.05,79673.82,0.0,-0.99998,0.0,0.00071]
[1777876286601,53.05,79666.39,0.0,-0.99999,0.0,0.00067]
[1777876287609,53.05,79669.89,0.0,-0.99998,0.0,0.00069]
[1777876288616,53.05,79672.77,0.0,-0.99998,0.0,0.0007]
[1777876290201,53.05,79674.34,0.0,-0.99998,0.0,0.00071]
[1777876290519,53.05,79674.34,0.0,-0.99998,0.0,0.00071]
[1777876290630,53.05,79675.0,0.0,-0.99998,0.0,0.00071]
[1777876291637,53.05,79677.94,0.0,-0.99999,0.0,0.00066]
[1777876293958,53.05,79678.42,0.0,-0.99999,0.0,0.00066]
[1777876294072,53.05,79678.42,0.0,-0.99999,0.0,0.00066]
[1777876294173,53.05,79682.21,0.0,-0.99998,0.0,0.00068]
[1777876294658,53.05,79688.87,0.0,-0.99998,0.0,0.00071]
[1777876295665,53.05,79691.44,0.0,-0.99998,0.0,0.00073]
[1777876296671,53.05,79690.43,0.0,-0.99998,0.0,0.00072]
[1777876298400,53.05,79689.5,0.0,-0.99998,0.0,0.00072]
[1777876300324,53.05,79689.25,0.0,-0.99998,0.0,0.00072]
[1777876301707,53.05,79692.46,0.0,-0.99998,0.0,0.00073]
[1777876303721,53.05,79693.36,0.0,-0.99998,0.0,0.00074]
[1777876304884,53.05,79693.36,0.0,-0.99998,0.0,0.00074]
[1777876304943,53.05,79693.36,0.0,-0.99998,0.0,0.00074]
[1777876305075,53.05,79693.36,0.0,-0.99998,0.0,0.00074]
[1777876305177,53.05,79694.1,0.0,-0.99998,0.0,0.00074]
[1777876305735,53.05,79692.64,0.0,-0.99998,0.0,0.00074]
[1777876308151,53.05,79693.07,0.0,-0.99998,0.0,0.00074]
[1777876308326,53.05,79693.07,0.0,-0.99998,0.0,0.00074]
[1777876308756,53.05,79694.09,0.0,-0.99998,0.0,0.00074]
[1777876309964,53.05,79694.09,0.0,-0.99998,0.0,0.00074]
[1777876310077,53.05,79694.09,0.0,-0.99998,0.0,0.00074]
[1777876310178,53.05,79698.33,0.0,-0.99998,0.0,0.00077]
[1777876310770,53.05,79703.13,0.0,-0.99998,0.0,0.0008]
[1777876311615,53.05,79703.13,0.0,-0.99998,0.0,0.0008]
[1777876311832,53.05,79703.13,0.0,-0.99998,0.0,0.0008]
[1777876311857,53.05,79702.4,0.0,-0.99998,0.0,0.00079]
[1777876314798,53.05,79703.83,0.0,-0.99998,0.0,0.0008]
[1777876315660,53.05,79703.83,0.0,-0.99998,0.0,0.0008]
[1777876315827,53.05,79703.83,0.0,-0.99998,0.0,0.0008]
[1777876316287,53.05,79703.83,0.0,-0.99998,0.0,0.0008]
[1777876316324,53.05,79703.83,0.0,-0.99998,0.0,0.0008]
[1777876316393,53.05,79704.34,0.0,-0.99998,0.0,0.0008]
[1777876316812,53.05,79702.29,0.0,-0.99998,0.0,0.00079]
[1777876317914,53.05,79703.18,0.0,-0.99998,0.0,0.0008]
[1777876319107,53.05,79703.18,0.0,-0.99998,0.0,0.0008]
[1777876319327,53.05,79703.18,0.0,-0.99998,0.0,0.0008]
[1777876319428,53.05,79706.21,0.0,-0.99998,0.0,0.00082]
[1777876320840,53.05,79707.45,0.0,-0.99998,0.0,0.00082]
[1777876321848,53.05,79706.91,0.0,-0.99998,0.0,0.00082]
[1777876323734,53.05,79706.55,0.0,-0.99998,0.0,0.00082]
[1777876323806,53.05,79706.55,0.0,-0.99998,0.0,0.00082]
[1777876323824,53.05,79706.55,0.0,-0.99998,0.0,0.00082]
[1777876323861,53.05,79707.47,0.0,-0.99998,0.0,0.00082]
[1777876326882,53.05,79711.75,0.0,-0.99998,0.0,0.00085]
[1777876328384,53.05,79711.75,0.0,-0.99998,0.0,0.00085]
[1777876328463,53.05,79715.16,0.0,-0.99998,0.0,0.00087]
[1777876328576,53.05,79715.16,0.0,-0.99998,0.0,0.00087]
[1777876328897,53.05,79715.32,0.0,-0.99998,0.0,0.00087]
[1777876330911,53.05,79716.61,0.0,-0.99998,0.0,0.00088]
[1777876331918,53.05,79718.58,0.0,-0.99998,0.0,0.00089]
[1777876333160,53.05,79718.58,0.0,-0.99998,0.0,0.00089]
[1777876333280,53.05,79718.58,0.0,-0.99998,0.0,0.00089]
[1777876333326,53.05,79718.58,0.0,-0.99998,0.0,0.00089]
[1777876333382,53.05,79723.32,0.0,-0.99998,0.0,0.00093]
[1777876333932,53.05,79724.32,0.0,-0.99998,0.0,0.00093]
[1777876336180,53.05,79724.15,0.0,-0.99998,0.0,0.00093]
[1777876336327,53.05,79724.15,0.0,-0.99998,0.0,0.00093]
[1777876336425,53.05,79717.68,0.0,-0.99998,0.0,0.00089]
[1777876336953,53.05,79716.86,0.0,-0.99998,0.0,0.00088]
[1777876337725,53.05,79716.86,0.0,-0.99998,0.0,0.00088]
[1777876337825,53.05,79716.86,0.0,-0.99998,0.0,0.00088]
[1777876338120,53.05,79714.81,0.0,-0.99998,0.0,0.00087]
[1777876339967,53.05,79714.76,0.0,-0.99998,0.0,0.00087]
[1777876340075,53.05,79714.76,0.0,-0.99998,0.0,0.00087]
[1777876340176,53.05,79715.49,0.0,-0.99998,0.0,0.00087]
[1777876340981,53.05,79717.16,0.0,-0.99998,0.0,0.00089]
[1777876341988,53.05,79717.78,0.0,-0.99998,0.0,0.00089]
[1777876345643,53.05,79717.87,0.0,-0.99998,0.0,0.00089]
[1777876345825,53.05,79717.87,0.0,-0.99998,0.0,0.00089]
[1777876346015,53.05,79718.6,0.0,-0.99998,0.0,0.00089]
[1777876347023,53.05,79720.38,0.0,-0.99998,0.0,0.00091]
[1777876348030,53.05,79722.13,0.0,-0.99998,0.0,0.00092]
[1777876349037,53.05,79722.74,0.0,-0.99998,0.0,0.00092]
[1777876350044,53.05,79723.64,0.0,-0.99998,0.0,0.00093]
[1777876350838,53.05,79723.64,0.0,-0.99998,0.0,0.00093]
[1777876351075,53.05,79723.64,0.0,-0.99998,0.0,0.00093]
[1777876351151,53.05,79727.6,0.0,-0.99998,0.0,0.00086]
[1777876352058,53.05,79728.39,0.0,-0.99998,0.0,0.00087]
[1777876353066,53.05,79733.02,0.0,-0.99998,0.0,0.0009]
[1777876354073,53.05,79741.74,0.0,-0.99998,0.0,0.00096]
[1777876354726,53.05,79741.74,0.0,-0.99998,0.0,0.00096]
[1777876354830,53.05,79741.74,0.0,-0.99998,0.0,0.00096]
[1777876355413,53.05,79741.74,0.0,-0.99998,0.0,0.00096]
[1777876355080,53.05,79743.8,0.0,-0.99998,0.0,0.00098]
[1777876356087,53.05,79744.91,0.0,-0.99998,0.0,0.00099]
[1777876358389,53.05,79744.77,0.0,-0.99998,0.0,0.00098]
[1777876359108,53.05,79745.23,0.0,-0.99998,0.0,0.00099]
[1777876360115,53.05,79747.76,0.0,-0.99998,0.0,0.00101]
[1777876361122,53.05,79750.28,0.0,-0.99998,0.0,0.00103]
[1777876362129,53.05,79750.95,0.0,-0.99998,0.0,0.00103]
[1777876364143,53.05,79728.52,0.0,-0.99998,0.0,0.00087]
[1777876365150,53.05,79719.87,0.0,-0.99998,0.0,0.00082]
[1777876366146,53.05,79719.87,0.0,-0.99998,0.0,0.00082]
[1777876366325,53.05,79719.87,0.0,-0.99998,0.0,0.00082]
[1777876366426,53.05,79720.42,0.0,-0.99998,0.0,0.00082]
[1777876368170,53.05,79720.99,0.0,-0.99998,0.0,0.00082]
[1777876369178,53.05,79721.41,0.0,-0.99998,0.0,0.00082]
[1777876370185,53.05,79722.21,0.0,-0.99998,0.0,0.00083]
[1777876371192,53.05,79729.26,0.0,-0.99998,0.0,0.00088]
[1777876372198,53.05,79730.9,0.0,-0.99998,0.0,0.00089]
[1777876373206,53.05,79731.61,0.0,-0.99998,0.0,0.00089]
[1777876374213,53.05,79731.0,0.0,-0.99998,0.0,0.00089]
[1777876376325,53.05,79730.65,0.0,-0.99998,0.0,0.00088]
[1777876377234,53.05,79725.44,0.0,-0.99998,0.0,0.00085]
[1777876378241,53.05,79724.81,0.0,-0.99998,0.0,0.00085]
[1777876380333,53.05,79724.81,0.0,-0.99998,0.0,0.00085]
[1777876380424,53.05,79726.89,0.0,-0.99998,0.0,0.00086]
[1777876380574,53.05,79726.89,0.0,-0.99998,0.0,0.00086]
[1777876381262,53.05,79728.53,0.0,-0.99998,0.0,0.00087]
[1777876382269,53.05,79731.31,0.0,-0.99998,0.0,0.00089]
[1777876383213,53.05,79731.31,0.0,-0.99998,0.0,0.00089]
[1777876383325,53.05,79731.31,0.0,-0.99998,0.0,0.00089]
[1777876383385,53.05,79728.88,0.0,-0.99998,0.0,0.00087]
[1777876384283,53.05,79729.66,0.0,-0.99998,0.0,0.00088]
[1777876385290,53.05,79730.57,0.0,-0.99998,0.0,0.00088]
[1777876386207,53.05,79730.57,0.0,-0.99998,0.0,0.00088]
[1777876386326,53.05,79730.57,0.0,-0.99998,0.0,0.00088]
[1777876387304,53.05,79729.69,0.0,-0.99998,0.0,0.00088]
[1777876388311,53.05,79730.24,0.0,-0.99998,0.0,0.00088]
[1777876390325,53.05,79713.11,0.0,-0.99998,0.0,0.00077]
[1777876391332,53.05,79710.08,0.0,-0.99998,0.0,0.00076]
[1777876392667,53.05,79710.01,0.0,-0.99998,0.0,0.00076]
[1777876392834,53.05,79710.01,0.0,-0.99998,0.0,0.00076]
[1777876393345,53.05,79708.98,0.0,-0.99998,0.0,0.00075]
[1777876394352,53.05,79712.06,0.0,-0.99998,0.0,0.00077]
[1777876395298,53.05,79712.06,0.0,-0.99998,0.0,0.00077]
[1777876395324,53.05,79712.06,0.0,-0.99998,0.0,0.00077]
[1777876395359,53.05,79713.37,0.0,-0.99998,0.0,0.00078]
[1777876396367,53.05,79714.56,0.0,-0.99998,0.0,0.00078]
[1777876397374,53.05,79714.97,0.0,-0.99998,0.0,0.00079]
[1777876398454,53.05,79714.97,0.0,-0.99998,0.0,0.00079]
[1777876398514,53.05,79716.73,0.0,-0.99998,0.0,0.0008]
[1777876399008,53.05,79716.73,0.0,-0.99998,0.0,0.0008]
[1777876399078,53.05,79716.73,0.0,-0.99998,0.0,0.0008]
[1777876399388,53.05,79714.06,0.0,-0.99998,0.0,0.00078]
[1777876400395,53.05,79713.2,0.0,-0.99998,0.0,0.00078]
[1777876401401,53.05,79715.16,0.0,-0.99998,0.0,0.00079]
[1777876402328,53.05,79715.16,0.0,-0.99998,0.0,0.00079]
[1777876402409,53.05,79715.17,0.0,-0.99998,0.0,0.00079]
[1777876403377,53.05,79715.17,0.0,-0.99998,0.0,0.00079]
[1777876403416,53.05,79703.22,0.0,-0.99998,0.0,0.00072]
[1777876403576,53.05,79703.22,0.0,-0.99998,0.0,0.00072]
[1777876404423,53.05,79702.54,0.0,-0.99998,0.0,0.00071]
[1777876408290,53.05,79700.46,0.0,-0.99998,0.0,0.0007]
[1777876408325,53.05,79700.46,0.0,-0.99998,0.0,0.0007]
[1777876409710,53.05,79698.19,0.0,-0.99998,0.0,0.00069]
[1777876409824,53.05,79698.19,0.0,-0.99998,0.0,0.00069]
[1777876412329,53.05,79698.88,0.0,-0.99999,0.0,0.00062]
[1777876412583,53.05,79698.22,0.0,-0.99999,0.0,0.00062]
[1777876413486,53.05,79681.38,0.0,-0.99999,0.0,0.00054]
[1777876414493,53.05,79671.71,0.0,-0.99999,0.0,0.0005]
[1777876415500,53.05,79670.25,0.0,-0.99999,0.0,0.0005]
[1777876418521,53.05,79679.73,0.0,-0.99999,0.0,0.00054]
[1777876419528,53.05,79681.23,0.0,-0.99999,0.0,0.00054]
[1777876420279,53.05,79681.23,0.0,-0.99999,0.0,0.00054]
[1777876420328,53.05,79681.23,0.0,-0.99999,0.0,0.00054]
[1777876425375,53.05,79682.66,0.0,-0.99999,0.0,0.00055]
[1777876425575,53.05,79682.7,0.0,-0.99999,0.0,0.00055]
[1777876427826,53.05,79679.48,0.0,-0.99999,0.0,0.00054]
[1777876428075,53.05,79679.48,0.0,-0.99999,0.0,0.00054]
[1777876432685,53.05,79680.37,0.0,-0.99999,0.0,0.00054]
[1777876432833,53.05,79680.37,0.0,-0.99999,0.0,0.00054]
[1777876437359,53.05,79675.54,0.0,-0.99999,0.0,0.00052]
[1777876437576,53.05,79675.54,0.0,-0.99999,0.0,0.00052]
[1777876438469,53.05,79675.13,0.0,-0.99999,0.0,0.00052]
[1777876438576,53.05,79675.13,0.0,-0.99999,0.0,0.00052]
[1777876442341,53.05,79675.16,0.0,-0.99999,0.0,0.00052]
[1777876442577,53.05,79675.16,0.0,-0.99999,0.0,0.00052]
[1777876447738,53.05,79683.3,0.0,-0.99999,0.0,0.00055]
[1777876452774,53.05,79683.52,0.0,-0.99999,0.0,0.00055]
[1777876455376,53.05,79682.99,0.0,-0.99999,0.0,0.00055]
[1777876460020,53.05,79676.3,0.0,-0.99999,0.0,0.00052]
[1777876460076,53.05,79676.3,0.0,-0.99999,0.0,0.00052]
[1777876465865,53.05,79679.03,0.0,-0.99999,0.0,0.00053]
[1777876469893,53.05,79693.04,0.0,-0.99999,0.0,0.0006]
[1777876470900,53.05,79695.06,0.0,-0.99999,0.0,0.00061]
[1777876475935,53.05,79694.2,0.0,-0.99999,0.0,0.00054]
[1777876480970,53.05,79695.44,0.0,-0.99999,0.0,0.00054]
[1777876486005,53.05,79699.62,0.0,-0.99999,0.0,0.00056]
[1777876491041,53.05,79703.98,0.0,-0.99999,0.0,0.00058]
[1777876496077,53.05,79704.18,0.0,-0.99999,0.0,0.00058]
[1777876500105,53.05,79712.36,0.0,-0.99999,0.0,0.00062]
[1777876502119,53.05,79704.58,0.0,-0.99999,0.0,0.00059]
[1777876502915,53.05,79704.58,0.0,-0.99999,0.0,0.00059]
[1777876506325,53.05,79697.36,0.0,-0.99999,0.0,0.00055]
[1777876508330,53.05,79699.84,0.0,-0.99999,0.0,0.00056]
[1777876508575,53.05,79699.84,0.0,-0.99999,0.0,0.00056]
[1777876514202,53.05,79694.48,0.0,-0.99999,0.0,0.00054]
[1777876515709,53.05,79697.87,0.0,-0.99999,0.0,0.00056]
[1777876515833,53.05,79697.87,0.0,-0.99999,0.0,0.00056]
[1777876516662,53.05,79696.94,0.0,-0.99999,0.0,0.00055]
[1777876519621,53.05,79694.74,0.0,-0.99999,0.0,0.00054]
[1777876519825,53.05,79691.72,0.0,-0.99999,0.0,0.00053]
[1777876520118,53.05,79691.72,0.0,-0.99999,0.0,0.00053]
[1777876520324,53.05,79691.72,0.0,-0.99999,0.0,0.00053]
[1777876522839,53.05,79686.75,0.0,-0.99999,0.0,0.00051]
[1777876523075,53.05,79686.75,0.0,-0.99999,0.0,0.00051]
[1777876528302,53.05,79687.55,0.0,-0.99999,0.0,0.00051]
[1777876528836,53.05,79687.55,0.0,-0.99999,0.0,0.00051]
[1777876529075,53.05,79687.55,0.0,-0.99999,0.0,0.00051]
[1777876529428,53.05,79687.55,0.0,-0.99999,0.0,0.00051]
[1777876529574,53.05,79687.55,0.0,-0.99999,0.0,0.00051]
[1777876535351,53.05,79691.13,0.0,-0.99999,0.0,0.00047]
[1777876536244,53.05,79691.13,0.0,-0.99999,0.0,0.00047]
[1777876536327,53.05,79691.13,0.0,-0.99999,0.0,0.00047]
[1777876541376,53.05,79691.71,0.0,-0.99999,0.0,0.00047]
[1777876541575,53.05,79691.71,0.0,-0.99999,0.0,0.00047]
[1777876542599,53.05,79691.75,0.0,-0.99999,0.0,0.00047]
[1777876542827,53.05,79693.66,0.0,-0.99999,0.0,0.00048]
[1777876546623,53.05,79702.99,0.0,-0.99999,0.0,0.00052]
[1777876546829,53.05,79706.59,0.0,-0.99999,0.0,0.00053]
[1777876547293,53.05,79706.59,0.0,-0.99999,0.0,0.00053]
[1777876547329,53.05,79706.59,0.0,-0.99999,0.0,0.00053]
[1777876552471,53.05,79709.05,0.0,-0.99999,0.0,0.00054]
[1777876553602,53.05,79709.05,0.0,-0.99999,0.0,0.00054]
[1777876553826,53.05,79708.89,0.0,-0.99999,0.0,0.00054]
[1777876556124,53.05,79709.06,0.0,-0.99999,0.0,0.00054]
[1777876556325,53.05,79709.06,0.0,-0.99999,0.0,0.00054]
[1777876556499,53.05,79708.52,0.0,-0.99999,0.0,0.00054]
[1777876557506,53.05,79709.23,0.0,-0.99999,0.0,0.00054]
[1777876559520,53.05,79707.63,0.0,-0.99999,0.0,0.00054]
[1777876560527,53.05,79708.44,0.0,-0.99999,0.0,0.00054]
[1777876561677,53.05,79708.44,0.0,-0.99999,0.0,0.00054]
[1777876561829,53.05,79708.99,0.0,-0.99999,0.0,0.00054]
[1777876562541,53.05,79699.56,0.0,-0.99999,0.0,0.0005]
[1777876563547,53.05,79696.91,0.0,-0.99999,0.0,0.00049]
[1777876564555,53.05,79698.5,0.0,-0.99999,0.0,0.0005]
[1777876564844,53.05,79698.5,0.0,-0.99999,0.0,0.0005]
[1777876565078,53.05,79698.5,0.0,-0.99999,0.0,0.0005]
[1777876565562,53.05,79699.35,0.0,-0.99999,0.0,0.0005]
[1777876570424,53.05,79699.02,0.0,-0.99999,0.0,0.0005]
[1777876570574,53.05,79699.02,0.0,-0.99999,0.0,0.0005]
[1777876575632,53.05,79699.0,0.0,-0.99999,0.0,0.0005]
[1777876575890,53.05,79699.0,0.0,-0.99999,0.0,0.0005]
[1777876576074,53.05,79699.0,0.0,-0.99999,0.0,0.0005]
[1777876576639,53.05,79697.36,0.0,-0.99999,0.0,0.00049]
[1777876576839,53.05,79697.36,0.0,-0.99999,0.0,0.00049]
[1777876577075,53.05,79697.36,0.0,-0.99999,0.0,0.00049]
[1777876577646,53.05,79697.96,0.0,-0.99999,0.0,0.0005]
[1777876578653,53.05,79700.13,0.0,-0.99999,0.0,0.00051]
[1777876584286,53.05,79700.26,0.0,-0.99999,0.0,0.00051]
[1777876584325,53.05,79700.26,0.0,-0.99999,0.0,0.00051]
[1777876589730,53.05,79700.73,0.0,-0.99999,0.0,0.00051]
[1777876590927,53.05,79700.73,0.0,-0.99999,0.0,0.00051]
[1777876591029,53.05,79699.89,0.0,-0.99999,0.0,0.00045]
[1777876594038,53.05,79700.24,0.0,-0.99999,0.0,0.00045]
[1777876594078,53.05,79700.24,0.0,-0.99999,0.0,0.00045]
[1777876594140,53.05,79701.23,0.0,-0.99999,0.0,0.00045]
[1777876596656,53.05,79701.18,0.0,-0.99999,0.0,0.00045]
[1777876596676,53.05,79700.55,0.0,-0.99999,0.0,0.00045]
[1777876596826,53.05,79700.55,0.0,-0.99999,0.0,0.00045]
[1777876598208,53.05,79700.55,0.0,-0.99999,0.0,0.00045]
[1777876598326,53.05,79700.55,0.0,-0.99999,0.0,0.00045]
[1777876598427,53.05,79702.37,0.0,-0.99999,0.0,0.00046]
[1777876598793,53.05,79704.44,0.0,-0.99999,0.0,0.00047]
[1777876599800,53.05,79703.13,0.0,-0.99999,0.0,0.00046]
[1777876600807,53.05,79702.16,0.0,-0.99999,0.0,0.00046]
[1777876602609,53.05,79702.16,0.0,-0.99999,0.0,0.00046]
[1777876602696,53.05,79703.29,0.0,-0.99999,0.0,0.00046]
[1777876602825,53.05,79703.29,0.0,-0.99999,0.0,0.00046]
[1777876608862,53.05,79704.38,0.0,-0.99999,0.0,0.00047]
[1777876609869,53.05,79705.84,0.0,-0.99999,0.0,0.00047]
[1777876610877,53.05,79704.97,0.0,-0.99999,0.0,0.00047]
[1777876611803,53.05,79704.97,0.0,-0.99999,0.0,0.00047]
[1777876611828,53.05,79704.97,0.0,-0.99999,0.0,0.00047]
[1777876611884,53.05,79705.0,0.0,-0.99999,0.0,0.00047]
[1777876616338,53.05,79704.08,0.0,-0.99999,0.0,0.00047]
[1777876618325,53.05,79704.35,0.0,-0.99999,0.0,0.00047]
[1777876618356,53.05,79706.86,0.0,-0.99999,0.0,0.00048]
[1777876620947,53.05,79711.23,0.0,-0.99999,0.0,0.00049]
[1777876621802,53.05,79711.23,0.0,-0.99999,0.0,0.00049]
[1777876621832,53.05,79711.23,0.0,-0.99999,0.0,0.00049]
[1777876622499,53.05,79716.28,0.0,-0.99999,0.0,0.00051]
[1777876622961,53.05,79714.76,0.0,-0.99999,0.0,0.00051]
[1777876624193,53.05,79714.76,0.0,-0.99999,0.0,0.00051]
[1777876624326,53.05,79714.76,0.0,-0.99999,0.0,0.00051]
[1777876624428,53.05,79715.34,0.0,-0.99999,0.0,0.00051]
[1777876624975,53.05,79713.37,0.0,-0.99999,0.0,0.0005]
[1777876626988,53.05,79718.05,0.0,-0.99999,0.0,0.00052]
[1777876627996,53.05,79724.41,0.0,-0.99999,0.0,0.00055]
[1777876629007,53.05,79726.29,0.0,-0.99999,0.0,0.00056]
[1777876630332,53.05,79726.29,0.0,-0.99999,0.0,0.00056]
[1777876630433,53.05,79729.75,0.0,-0.99999,0.0,0.00057]
[1777876631020,53.05,79734.78,0.0,-0.99999,0.0,0.00059]
[1777876632027,53.05,79736.61,0.0,-0.99999,0.0,0.0006]
[1777876635048,53.05,79737.83,0.0,-0.99999,0.0,0.00061]
[1777876636055,53.05,79740.27,0.0,-0.99999,0.0,0.00062]
[1777876637062,53.05,79745.08,0.0,-0.99999,0.0,0.00064]
[1777876638604,53.05,79745.08,0.0,-0.99999,0.0,0.00064]
[1777876638705,53.05,79750.23,0.0,-0.99998,0.0,0.00067]
[1777876638829,53.05,79750.23,0.0,-0.99998,0.0,0.00067]
[1777876639076,53.05,79756.36,0.0,-0.99998,0.0,0.0007]
[1777876641090,53.05,79757.75,0.0,-0.99998,0.0,0.00071]
[1777876643104,53.05,79762.12,0.0,-0.99998,0.0,0.00074]
[1777876644112,53.05,79761.25,0.0,-0.99998,0.0,0.00073]
[1777876645110,53.05,79761.25,0.0,-0.99998,0.0,0.00073]
[1777876645324,53.05,79761.25,0.0,-0.99998,0.0,0.00073]
[1777876646924,53.05,79761.41,0.0,-0.99998,0.0,0.00073]
[1777876647076,53.05,79761.41,0.0,-0.99998,0.0,0.00073]
[1777876647134,53.05,79761.85,0.0,-0.99998,0.0,0.00074]
[1777876649148,53.05,79750.57,0.0,-0.99998,0.0,0.00067]
[1777876650155,53.05,79747.54,0.0,-0.99999,0.0,0.00066]
[1777876651790,53.05,79747.54,0.0,-0.99999,0.0,0.00066]
[1777876651162,53.05,79747.68,0.0,-0.99999,0.0,0.00059]
[1777876651829,53.05,79747.68,0.0,-0.99999,0.0,0.00059]
[1777876652378,53.05,79749.32,0.0,-0.99999,0.0,0.0006]
[1777876655190,53.05,79748.04,0.0,-0.99999,0.0,0.00059]
[1777876657203,53.05,79749.98,0.0,-0.99999,0.0,0.0006]
[1777876659669,53.05,79750.51,0.0,-0.99999,0.0,0.0006]
[1777876659770,53.05,79754.27,0.0,-0.99999,0.0,0.00062]
[1777876659826,53.05,79754.27,0.0,-0.99999,0.0,0.00062]
[1777876661419,53.05,79754.85,0.0,-0.99999,0.0,0.00062]
[1777876661576,53.05,79754.85,0.0,-0.99999,0.0,0.00062]
[1777876661677,53.05,79755.67,0.0,-0.99999,0.0,0.00063]
[1777876662239,53.05,79754.89,0.0,-0.99999,0.0,0.00062]
[1777876663246,53.05,79757.26,0.0,-0.99999,0.0,0.00063]
[1777876663893,53.05,79757.26,0.0,-0.99999,0.0,0.00063]
[1777876664075,53.05,79757.26,0.0,-0.99999,0.0,0.00063]
[1777876664252,53.05,79761.15,0.0,-0.99999,0.0,0.00065]
[1777876665259,53.05,79765.09,0.0,-0.99998,0.0,0.00067]
[1777876666577,53.05,79765.09,0.0,-0.99998,0.0,0.00067]
[1777876666629,53.05,79765.03,0.0,-0.99998,0.0,0.00067]
[1777876666827,53.05,79765.03,0.0,-0.99998,0.0,0.00067]
[1777876671896,53.05,79764.78,0.0,-0.99998,0.0,0.00067]
[1777876672074,53.05,79764.78,0.0,-0.99998,0.0,0.00067]
[1777876673316,53.05,79766.3,0.0,-0.99998,0.0,0.00068]
[1777876675230,53.05,79766.91,0.0,-0.99998,0.0,0.00068]
[1777876675327,53.05,79766.91,0.0,-0.99998,0.0,0.00068]
[1777876675330,53.05,79766.47,0.0,-0.99998,0.0,0.00068]
[1777876676337,53.05,79767.16,0.0,-0.99998,0.0,0.00069]
[1777876677363,53.05,79767.16,0.0,-0.99998,0.0,0.00069]
[1777876677575,53.05,79767.16,0.0,-0.99998,0.0,0.00069]
[1777876677621,53.05,79761.88,0.0,-0.99998,0.0,0.00066]
[1777876678351,53.05,79758.82,0.0,-0.99999,0.0,0.00064]
[1777876679358,53.05,79757.34,0.0,-0.99999,0.0,0.00063]
[1777876681372,53.05,79758.58,0.0,-0.99999,0.0,0.00064]
[1777876682379,53.05,79760.17,0.0,-0.99999,0.0,0.00065]
[1777876683161,53.05,79760.17,0.0,-0.99999,0.0,0.00065]
[1777876683328,53.05,79760.17,0.0,-0.99999,0.0,0.00065]
[1777876683386,53.05,79762.72,0.0,-0.99998,0.0,0.00066]
[1777876684566,53.05,79762.72,0.0,-0.99998,0.0,0.00066]
[1777876684579,53.05,79762.72,0.0,-0.99998,0.0,0.00066]
[1777876684667,53.05,79761.94,0.0,-0.99998,0.0,0.00066]
[1777876685400,53.05,79763.28,0.0,-0.99998,0.0,0.00067]
[1777876689337,53.05,79763.55,0.0,-0.99998,0.0,0.00067]
[1777876689575,53.05,79763.55,0.0,-0.99998,0.0,0.00067]
[1777876689676,53.05,79764.73,0.0,-0.99998,0.0,0.00067]
[1777876691443,53.05,79765.57,0.0,-0.99998,0.0,0.00068]
[1777876694603,53.05,79765.21,0.0,-0.99998,0.0,0.00068]
[1777876694828,53.05,79765.21,0.0,-0.99998,0.0,0.00068]
[1777876694705,53.05,79765.28,0.0,-0.99998,0.0,0.00068]
[1777876695397,53.05,79765.28,0.0,-0.99998,0.0,0.00068]
[1777876695471,53.05,79762.62,0.0,-0.99998,0.0,0.00066]
[1777876696478,53.05,79761.93,0.0,-0.99998,0.0,0.00066]
[1777876697484,53.05,79764.53,0.0,-0.99998,0.0,0.00067]
[1777876698442,53.05,79764.53,0.0,-0.99998,0.0,0.00067]
[1777876698575,53.05,79764.53,0.0,-0.99998,0.0,0.00067]
[1777876698671,53.05,79766.05,0.0,-0.99998,0.0,0.00068]
[1777876699499,53.05,79767.78,0.0,-0.99998,0.0,0.00069]
[1777876700507,53.05,79765.1,0.0,-0.99998,0.0,0.00067]
[1777876701514,53.05,79763.6,0.0,-0.99998,0.0,0.00067]
[1777876702521,53.05,79756.52,0.0,-0.99999,0.0,0.00063]
[1777876704535,53.05,79756.79,0.0,-0.99999,0.0,0.00063]
[1777876705542,53.05,79757.56,0.0,-0.99999,0.0,0.00064]
[1777876707465,53.05,79757.19,0.0,-0.99999,0.0,0.00063]
[1777876707556,53.05,79760.56,0.0,-0.99999,0.0,0.00065]
[1777876708563,53.05,79759.23,0.0,-0.99999,0.0,0.00064]
[1777876711021,53.05,79759.23,0.0,-0.99999,0.0,0.00064]
[1777876711584,53.05,79759.41,0.0,-0.99999,0.0,0.00058]
[1777876715612,53.05,79758.69,0.0,-0.99999,0.0,0.00057]
[1777876717077,53.05,79758.44,0.0,-0.99999,0.0,0.00057]
[1777876718633,53.05,79737.39,0.0,-0.99999,0.0,0.00048]
[1777876719639,53.05,79735.77,0.0,-0.99999,0.0,0.00048]
[1777876720647,53.05,79735.74,0.0,-0.99999,0.0,0.00048]
[1777876721360,53.05,79735.74,0.0,-0.99999,0.0,0.00048]
[1777876721575,53.05,79735.74,0.0,-0.99999,0.0,0.00048]
[1777876722739,53.05,79735.58,0.0,-0.99999,0.0,0.00048]
[1777876722846,53.05,79735.58,0.0,-0.99999,0.0,0.00048]
[1777876722788,53.05,79736.79,0.0,-0.99999,0.0,0.00048]
[1777876723669,53.05,79737.85,0.0,-0.99999,0.0,0.00048]
[1777876725078,53.05,79737.6,0.0,-0.99999,0.0,0.00048]
[1777876729710,53.05,79738.22,0.0,-0.99999,0.0,0.00049]
[1777876730717,53.05,79739.94,0.0,-0.99999,0.0,0.00049]
[1777876732545,53.05,79739.96,0.0,-0.99999,0.0,0.00049]
[1777876732575,53.05,79739.96,0.0,-0.99999,0.0,0.00049]
[1777876733771,53.05,79740.2,0.0,-0.99999,0.0,0.00049]
[1777876733827,53.05,79740.2,0.0,-0.99999,0.0,0.00049]
[1777876733820,53.05,79740.93,0.0,-0.99999,0.0,0.0005]
[1777876734745,53.05,79739.48,0.0,-0.99999,0.0,0.00049]
[1777876735752,53.05,79738.81,0.0,-0.99999,0.0,0.00049]
[1777876737766,53.05,79740.86,0.0,-0.99999,0.0,0.0005]
[1777876738479,53.05,79740.86,0.0,-0.99999,0.0,0.0005]
[1777876738576,53.05,79740.86,0.0,-0.99999,0.0,0.0005]
[1777876741794,53.05,79742.61,0.0,-0.99999,0.0,0.0005]
[1777876742801,53.05,79740.98,0.0,-0.99999,0.0,0.0005]
[1777876744120,53.05,79740.55,0.0,-0.99999,0.0,0.00049]
[1777876744325,53.05,79740.55,0.0,-0.99999,0.0,0.00049]
[1777876744644,53.05,79740.55,0.0,-0.99999,0.0,0.00049]
[1777876744829,53.05,79740.55,0.0,-0.99999,0.0,0.00049]
[1777876744815,53.05,79740.81,0.0,-0.99999,0.0,0.0005]
[1777876745822,53.05,79742.16,0.0,-0.99999,0.0,0.0005]
[1777876746829,53.05,79748.52,0.0,-0.99999,0.0,0.00053]
[1777876747261,53.05,79748.52,0.0,-0.99999,0.0,0.00053]
[1777876747325,53.05,79748.52,0.0,-0.99999,0.0,0.00053]
[1777876747836,53.05,79751.95,0.0,-0.99999,0.0,0.00054]
[1777876748843,53.05,79752.98,0.0,-0.99999,0.0,0.00055]
[1777876750206,53.05,79753.47,0.0,-0.99999,0.0,0.00055]
[1777876750328,53.05,79753.47,0.0,-0.99999,0.0,0.00055]
[1777876750857,53.05,79754.58,0.0,-0.99999,0.0,0.00055]
[1777876752871,53.05,79755.27,0.0,-0.99999,0.0,0.00056]
[1777876753878,53.05,79751.26,0.0,-0.99999,0.0,0.00054]
[1777876754712,53.05,79751.26,0.0,-0.99999,0.0,0.00054]
[1777876754827,53.05,79751.26,0.0,-0.99999,0.0,0.00054]
[1777876754885,53.05,79748.9,0.0,-0.99999,0.0,0.00053]
[1777876756899,53.05,79750.36,0.0,-0.99999,0.0,0.00054]
[1777876757905,53.05,79751.13,0.0,-0.99999,0.0,0.00054]
[1777876758913,53.05,79751.82,0.0,-0.99999,0.0,0.00054]
[1777876763948,53.05,79751.86,0.0,-0.99999,0.0,0.00054]
[1777876764955,53.05,79754.04,0.0,-0.99999,0.0,0.00055]
[1777876770426,53.05,79754.2,0.0,-0.99999,0.0,0.00055]
[1777876770575,53.05,79754.2,0.0,-0.99999,0.0,0.00055]
[1777876770609,53.05,79749.28,0.0,-0.99999,0.0,0.00053]
[1777876771811,53.05,79749.28,0.0,-0.99999,0.0,0.00053]
[1777876771828,53.05,79749.28,0.0,-0.99999,0.0,0.00053]
[1777876771843,53.05,79743.62,0.0,-0.99999,0.0,0.00045]
[1777876776492,53.05,79743.64,0.0,-0.99999,0.0,0.00045]
[1777876776574,53.05,79743.64,0.0,-0.99999,0.0,0.00045]
[1777876776594,53.05,79741.91,0.0,-0.99999,0.0,0.00044]
[1777876777040,53.05,79743.48,0.0,-0.99999,0.0,0.00045]
[1777876782075,53.05,79740.85,0.0,-0.99999,0.0,0.00044]
[1777876785174,53.05,79740.5,0.0,-0.99999,0.0,0.00044]
[1777876785324,53.05,79740.5,0.0,-0.99999,0.0,0.00044]
[1777876785329,53.05,79745.76,0.0,-0.99999,0.0,0.00046]
[1777876786539,53.05,79745.76,0.0,-0.99999,0.0,0.00046]
[1777876786577,53.05,79745.76,0.0,-0.99999,0.0,0.00046]
[1777876786628,53.05,79746.7,0.0,-0.99999,0.0,0.00046]
[1777876788117,53.05,79746.09,0.0,-0.99999,0.0,0.00046]
[1777876792084,53.05,79745.65,0.0,-0.99999,0.0,0.00046]
[1777876792324,53.05,79745.65,0.0,-0.99999,0.0,0.00046]
[1777876795166,53.05,79741.29,0.0,-0.99999,0.0,0.00044]
[1777876796743,53.05,79741.29,0.0,-0.99999,0.0,0.00044]
[1777876796828,53.05,79741.29,0.0,-0.99999,0.0,0.00044]
[1777876796853,53.05,79741.6,0.0,-0.99999,0.0,0.00044]
[1777876800201,53.05,79738.96,0.0,-0.99999,0.0,0.00043]
[1777876801490,53.05,79738.15,0.0,-0.99999,0.0,0.00043]
[1777876802126,53.05,79738.15,0.0,-0.99999,0.0,0.00043]
[1777876802341,53.05,79738.15,0.0,-0.99999,0.0,0.00043]
[1777876802385,53.05,79735.56,0.0,-0.99999,0.0,0.00042]
[1777876808259,53.05,79736.01,0.0,-0.99999,0.0,0.00042]
[1777876810536,53.05,79736.56,0.0,-0.99999,0.0,0.00043]
[1777876810576,53.05,79736.56,0.0,-0.99999,0.0,0.00043]
[1777876810636,53.05,79738.8,0.0,-0.99999,0.0,0.00043]
[1777876811076,53.05,79738.8,0.0,-0.99999,0.0,0.00043]
[1777876811282,53.05,79740.18,0.0,-0.99999,0.0,0.00044]
[1777876813075,53.05,79740.61,0.0,-0.99999,0.0,0.00044]
[1777876818331,53.05,79740.57,0.0,-0.99999,0.0,0.00044]
[1777876819593,53.05,79740.57,0.0,-0.99999,0.0,0.00044]
[1777876819830,53.05,79740.57,0.0,-0.99999,0.0,0.00044]
[1777876819889,53.05,79741.29,0.0,-0.99999,0.0,0.00044]
[1777876823366,53.05,79740.47,0.0,-0.99999,0.0,0.00044]
[1777876824373,53.05,79741.1,0.0,-0.99999,0.0,0.00044]
[1777876829408,53.05,79742.37,0.0,-0.99999,0.0,0.00045]
[1777876831422,53.05,79742.45,0.0,-0.99999,0.0,0.0004]
[1777876832349,53.05,79742.45,0.0,-0.99999,0.0,0.0004]
[1777876837464,53.05,79743.3,0.0,-0.99999,0.0,0.0004]
[1777876839037,53.05,79743.3,0.0,-0.99999,0.0,0.0004]
[1777876838471,53.05,79744.9,0.0,-0.99999,0.0,0.0004]
[1777876839081,53.05,79744.9,0.0,-0.99999,0.0,0.0004]
[1777876839478,53.05,79747.37,0.0,-0.99999,0.0,0.00041]
[1777876842499,53.05,79748.97,0.0,-0.99999,0.0,0.00042]
[1777876843506,53.05,79749.8,0.0,-0.99999,0.0,0.00042]
[1777876848541,53.05,79749.83,0.0,-0.99999,0.0,0.00042]
[1777876853576,53.05,79750.33,0.0,-0.99999,0.0,0.00042]
[1777876856597,53.05,79753.55,0.0,-0.99999,0.0,0.00043]
[1777876857604,53.05,79754.16,0.0,-0.99999,0.0,0.00044]
[1777876858611,53.05,79755.15,0.0,-0.99999,0.0,0.00044]
[1777876860627,53.05,79759.09,0.0,-0.99999,0.0,0.00045]
[1777876861634,53.05,79762.47,0.0,-0.99999,0.0,0.00047]
[1777876863648,53.05,79760.77,0.0,-0.99999,0.0,0.00046]
[1777876865662,53.05,79753.04,0.0,-0.99999,0.0,0.00043]
[1777876866669,53.05,79751.4,0.0,-0.99999,0.0,0.00043]
[1777876868683,53.05,79753.94,0.0,-0.99999,0.0,0.00043]
[1777876873718,53.05,79753.62,0.0,-0.99999,0.0,0.00043]
[1777876878753,53.05,79754.18,0.0,-0.99999,0.0,0.00044]
[1777876883787,53.05,79753.48,0.0,-0.99999,0.0,0.00043]
[1777876884795,53.05,79751.86,0.0,-0.99999,0.0,0.00043]
[1777876885802,53.05,79746.32,0.0,-0.99999,0.0,0.00041]
[1777876886809,53.05,79747.08,0.0,-0.99999,0.0,0.00041]
[1777876891844,53.05,79747.39,0.0,-0.99999,0.0,0.00036]
[1777876896879,53.05,79746.72,0.0,-0.99999,0.0,0.00036]
[1777876897886,53.05,79748.03,0.0,-0.99999,0.0,0.00037]
[1777876902921,53.05,79748.22,0.0,-0.99999,0.0,0.00037]
[1777876907956,53.05,79747.84,0.0,-0.99999,0.0,0.00036]
[1777876912991,53.05,79748.36,0.0,-0.99999,0.0,0.00037]
[1777876913998,53.05,79751.57,0.0,-0.99999,0.0,0.00038]
[1777876915007,53.05,79753.18,0.0,-0.99999,0.0,0.00038]
[1777876916012,53.05,79755.12,0.0,-0.99999,0.0,0.00039]
[1777876921046,53.05,79755.23,0.0,-0.99999,0.0,0.00039]
[1777876922054,53.05,79754.11,0.0,-0.99999,0.0,0.00038]
[1777876925075,53.05,79754.91,0.0,-0.99999,0.0,0.00039]
[1777876929103,53.05,79755.72,0.0,-0.99999,0.0,0.00039]
[1777876930110,53.05,79756.63,0.0,-0.99999,0.0,0.00039]
[1777876931117,53.05,79757.53,0.0,-0.99999,0.0,0.0004]
[1777876935145,53.05,79754.45,0.0,-0.99999,0.0,0.00039]
[1777876936156,53.05,79750.69,0.0,-0.99999,0.0,0.00037]
[1777876941190,53.05,79750.68,0.0,-0.99999,0.0,0.00037]
[1777876944210,53.05,79750.03,0.0,-0.99999,0.0,0.00037]
[1777876947232,53.05,79750.72,0.0,-0.99999,0.0,0.00037]
[1777876948239,53.05,79750.12,0.0,-0.99999,0.0,0.00037]
[1777876951260,53.05,79750.68,0.0,-0.99999,0.0,0.00033]
[1777876954281,53.05,79749.93,0.0,-0.99999,0.0,0.00033]
[1777876955288,53.05,79750.51,0.0,-0.99999,0.0,0.00033]
[1777876957302,53.05,79749.61,0.0,-0.99999,0.0,0.00033]
[1777876962337,53.05,79749.93,0.0,-0.99999,0.0,0.00033]
[1777876967372,53.05,79752.53,0.0,-0.99999,0.0,0.00033]
[1777876973414,53.05,79751.86,0.0,-0.99999,0.0,0.00033]
[1777876977445,53.05,79743.49,0.0,-0.99999,0.0,0.00031]
[1777876978452,53.05,79742.33,0.0,-0.99999,0.0,0.00031]
[1777876979459,53.05,79740.2,0.0,-0.99999,0.0,0.0003]
[1777876984494,53.05,79739.36,0.0,-0.99999,0.0,0.0003]
[1777876987515,53.05,79738.75,0.0,-0.99999,0.0,0.0003]
[1777876989535,53.05,79738.5,0.0,-0.99999,0.0,0.0003]
[1777876989575,53.05,79738.5,0.0,-0.99999,0.0,0.0003]
[1777876992550,53.05,79739.73,0.0,-0.99999,0.0,0.0003]
[1777876997585,53.05,79739.29,0.0,-0.99999,0.0,0.0003]
[1777876999078,53.05,79739.29,0.0,-0.99999,0.0,0.0003]
[1777876999179,53.05,79740.04,0.0,-0.99999,0.0,0.0003]
[1777876999599,53.05,79739.44,0.0,-0.99999,0.0,0.0003]
[1777877001613,53.05,79738.1,0.0,-0.99999,0.0,0.0003]
[1777877002306,53.05,79738.1,0.0,-0.99999,0.0,0.0003]
[1777877002324,53.05,79738.1,0.0,-0.99999,0.0,0.0003]
[1777877002620,53.05,79734.87,0.0,-0.99999,0.0,0.00029]
[1777877004633,53.05,79735.71,0.0,-0.99999,0.0,0.00029]
[1777877005641,53.05,79741.41,0.0,-0.99999,0.0,0.0003]
[1777877006423,53.05,79741.41,0.0,-0.99999,0.0,0.0003]
[1777877006648,53.05,79745.21,0.0,-0.99999,0.0,0.00031]
[1777877008663,53.05,79745.84,0.0,-0.99999,0.0,0.00032]
[1777877010677,53.05,79742.23,0.0,-0.99999,0.0,0.00031]
[1777877011684,53.05,79740.47,0.0,-0.99999,0.0,0.00026]
[1777877012691,53.05,79738.96,0.0,-0.99999,0.0,0.00026]
[1777877013697,53.05,79739.89,0.0,-0.99999,0.0,0.00026]
[1777877014313,53.05,79739.89,0.0,-0.99999,0.0,0.00026]
[1777877014326,53.05,79739.89,0.0,-0.99999,0.0,0.00026]
[1777877014705,53.05,79740.21,0.0,-0.99999,0.0,0.00026]
[1777877016718,53.05,79742.77,0.0,-0.99999,0.0,0.00027]
[1777877017726,53.05,79744.11,0.0,-0.99999,0.0,0.00027]
[1777877021754,53.05,79746.66,0.0,-0.99999,0.0,0.00028]
[1777877022761,53.05,79748.34,0.0,-0.99999,0.0,0.00028]
[1777877023910,53.05,79748.34,0.0,-0.99999,0.0,0.00028]
[1777877024075,53.05,79748.34,0.0,-0.99999,0.0,0.00028]
[1777877024177,53.05,79750.23,0.0,-0.99999,0.0,0.00029]
[1777877025782,53.05,79749.62,0.0,-0.99999,0.0,0.00029]
[1777877027795,53.05,79749.01,0.0,-0.99999,0.0,0.00029]
[1777877028802,53.05,79747.78,0.0,-0.99999,0.0,0.00028]
[1777877030050,53.05,79747.78,0.0,-0.99999,0.0,0.00028]
[1777877030075,53.05,79747.78,0.0,-0.99999,0.0,0.00028]
[1777877030554,53.05,79747.76,0.0,-0.99999,0.0,0.00028]
[1777877030576,53.05,79747.76,0.0,-0.99999,0.0,0.00028]
[1777877030817,53.05,79748.59,0.0,-0.99999,0.0,0.00028]
[1777877034165,53.05,79748.03,0.0,-0.99999,0.0,0.00028]
[1777877034325,53.05,79748.1,0.0,-0.99999,0.0,0.00028]
[1777877036863,53.05,79745.81,0.0,-0.99999,0.0,0.00028]
[1777877040218,53.05,79745.71,0.0,-0.99999,0.0,0.00028]
[1777877040325,53.05,79745.6,0.0,-0.99999,0.0,0.00028]
[1777877040891,53.05,79747.11,0.0,-0.99999,0.0,0.00028]
[1777877041342,53.05,79747.11,0.0,-0.99999,0.0,0.00028]
[1777877041576,53.05,79747.11,0.0,-0.99999,0.0,0.00028]
[1777877042905,53.05,79749.02,0.0,-0.99999,0.0,0.00029]
[1777877043911,53.05,79749.95,0.0,-0.99999,0.0,0.00029]
[1777877046256,53.05,79749.64,0.0,-0.99999,0.0,0.00029]
[1777877045926,53.05,79745.71,0.0,-0.99999,0.0,0.00028]
[1777877046326,53.05,79745.71,0.0,-0.99999,0.0,0.00028]
[1777877046932,53.05,79743.83,0.0,-0.99999,0.0,0.00027]
[1777877047484,53.05,79743.83,0.0,-0.99999,0.0,0.00027]
[1777877047574,53.05,79743.83,0.0,-0.99999,0.0,0.00027]
[1777877047940,53.05,79744.84,0.0,-0.99999,0.0,0.00027]
[1777877048947,53.05,79743.97,0.0,-0.99999,0.0,0.00027]
[1777877050960,53.05,79744.65,0.0,-0.99999,0.0,0.00027]
[1777877053982,53.05,79745.45,0.0,-0.99999,0.0,0.00028]
[1777877056619,53.05,79744.89,0.0,-0.99999,0.0,0.00028]
[1777877056826,53.05,79744.89,0.0,-0.99999,0.0,0.00028]
[1777877057003,53.05,79746.51,0.0,-0.99999,0.0,0.00028]
[1777877058190,53.05,79746.51,0.0,-0.99999,0.0,0.00028]
[1777877058286,53.05,79746.55,0.0,-0.99999,0.0,0.00028]
[1777877058325,53.05,79746.55,0.0,-0.99999,0.0,0.00028]
[1777877061030,53.05,79747.35,0.0,-0.99999,0.0,0.00028]
[1777877065058,53.05,79746.73,0.0,-0.99999,0.0,0.00028]
[1777877065983,53.05,79746.73,0.0,-0.99999,0.0,0.00028]
[1777877066078,53.05,79746.73,0.0,-0.99999,0.0,0.00028]
[1777877069087,53.05,79745.66,0.0,-0.99999,0.0,0.00028]
[1777877070094,53.05,79743.45,0.0,-0.99999,0.0,0.00027]
[1777877071101,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877071738,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877071828,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877072545,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877073589,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877073826,53.05,79743.49,0.0,-0.99999,0.0,0.00024]
[1777877076136,53.05,79742.77,0.0,-0.99999,0.0,0.00024]
[1777877077143,53.05,79741.48,0.0,-0.99999,0.0,0.00023]
[1777877077495,53.05,79741.48,0.0,-0.99999,0.0,0.00023]
[1777877077580,53.05,79741.48,0.0,-0.99999,0.0,0.00023]
[1777877078150,53.05,79749.79,0.0,-0.99999,0.0,0.00025]
[1777877078554,53.05,79749.79,0.0,-0.99999,0.0,0.00025]
[1777877078576,53.05,79749.79,0.0,-0.99999,0.0,0.00025]
[1777877079157,53.05,79750.12,0.0,-0.99999,0.0,0.00025]
[1777877080164,53.05,79750.68,0.0,-0.99999,0.0,0.00025]
[1777877082178,53.05,79751.37,0.0,-0.99999,0.0,0.00025]
[1777877082496,53.05,79751.37,0.0,-0.99999,0.0,0.00025]
[1777877082575,53.05,79751.37,0.0,-0.99999,0.0,0.00025]
[1777877088220,53.05,79752.41,0.0,-0.99999,0.0,0.00026]
[1777877088520,53.05,79752.41,0.0,-0.99999,0.0,0.00026]
[1777877088578,53.05,79752.41,0.0,-0.99999,0.0,0.00026]
[1777877090234,53.05,79751.84,0.0,-0.99999,0.0,0.00026]
[1777877091069,53.05,79751.84,0.0,-0.99999,0.0,0.00026]
[1777877091076,53.05,79751.84,0.0,-0.99999,0.0,0.00026]
[1777877091240,53.05,79752.41,0.0,-0.99999,0.0,0.00026]
[1777877095269,53.05,79751.31,0.0,-0.99999,0.0,0.00025]
[1777877096137,53.05,79751.31,0.0,-0.99999,0.0,0.00025]
[1777877097283,53.05,79749.58,0.0,-0.99999,0.0,0.00025]
[1777877099296,53.05,79748.61,0.0,-0.99999,0.0,0.00025]
[1777877101311,53.05,79747.76,0.0,-0.99999,0.0,0.00025]
[1777877102318,53.05,79750.45,0.0,-0.99999,0.0,0.00025]
[1777877103724,53.05,79750.09,0.0,-0.99999,0.0,0.00025]
[1777877103827,53.05,79750.09,0.0,-0.99999,0.0,0.00025]
[1777877104336,53.05,79750.58,0.0,-0.99999,0.0,0.00025]
[1777877107354,53.05,79751.54,0.0,-0.99999,0.0,0.00025]
[1777877108360,53.05,79752.23,0.0,-0.99999,0.0,0.00026]
[1777877109367,53.05,79753.4,0.0,-0.99999,0.0,0.00026]
[1777877110375,53.05,79755.16,0.0,-0.99999,0.0,0.00026]
[1777877111382,53.05,79754.49,0.0,-0.99999,0.0,0.00026]
[1777877112389,53.05,79755.36,0.0,-0.99999,0.0,0.00026]
[1777877113396,53.05,79762.27,0.0,-0.99999,0.0,0.00028]
[1777877114403,53.05,79763.02,0.0,-0.99999,0.0,0.00028]
[1777877117424,53.05,79764.28,0.0,-0.99999,0.0,0.00028]
[1777877119439,53.05,79766.89,0.0,-0.99999,0.0,0.00029]
[1777877123467,53.05,79767.45,0.0,-0.99999,0.0,0.00029]
[1777877125481,53.05,79768.6,0.0,-0.99999,0.0,0.0003]
[1777877126488,53.05,79769.25,0.0,-0.99999,0.0,0.0003]
[1777877127495,53.05,79775.21,0.0,-0.99999,0.0,0.00031]
[1777877128502,53.05,79778.34,0.0,-0.99999,0.0,0.00032]
[1777877130516,53.05,79785.67,0.0,-0.99999,0.0,0.00034]
[1777877131523,53.05,79784.32,0.0,-0.99999,0.0,0.0003]
[1777877132530,53.05,79789.75,0.0,-0.99999,0.0,0.00031]
[1777877133537,53.05,79793.96,0.0,-0.99999,0.0,0.00032]
[1777877134626,53.05,79793.96,0.0,-0.99999,0.0,0.00032]
[1777877135551,53.05,79798.22,0.0,-0.99999,0.0,0.00033]
[1777877136558,53.05,79800.59,0.0,-0.99999,0.0,0.00034]
[1777877137382,53.05,79800.59,0.0,-0.99999,0.0,0.00034]
[1777877137565,53.05,79810.8,0.0,-0.99999,0.0,0.00037]
[1777877138847,53.05,79810.8,0.0,-0.99999,0.0,0.00037]
[1777877138882,53.05,79824.29,0.0,-0.99999,0.0,0.00042]
[1777877139581,53.05,79822.77,0.0,-0.99999,0.0,0.00041]
[1777877142369,53.05,79822.99,0.0,-0.99999,0.0,0.00041]
[1777877142600,53.05,79818.15,0.0,-0.99999,0.0,0.0004]
[1777877143607,53.05,79813.38,0.0,-0.99999,0.0,0.00038]
[1777877144641,53.05,79813.38,0.0,-0.99999,0.0,0.00038]
[1777877144740,53.05,79811.23,0.0,-0.99999,0.0,0.00037]
[1777877150330,53.05,79811.72,0.0,-0.99999,0.0,0.00037]
[1777877150656,53.05,79812.48,0.0,-0.99999,0.0,0.00038]
[1777877151663,53.05,79814.67,0.0,-0.99999,0.0,0.00038]
[1777877154327,53.05,79814.58,0.0,-0.99999,0.0,0.00038]
[1777877155944,53.05,79814.11,0.0,-0.99999,0.0,0.00038]
[1777877156077,53.05,79814.11,0.0,-0.99999,0.0,0.00038]
[1777877156176,53.05,79814.48,0.0,-0.99999,0.0,0.00038]
[1777877157705,53.05,79813.54,0.0,-0.99999,0.0,0.00038]
[1777877158712,53.05,79815.34,0.0,-0.99999,0.0,0.00039]
[1777877161733,53.05,79816.19,0.0,-0.99999,0.0,0.00039]
[1777877162740,53.05,79816.87,0.0,-0.99999,0.0,0.00039]
[1777877163747,53.05,79818.82,0.0,-0.99999,0.0,0.0004]
[1777877164777,53.05,79818.82,0.0,-0.99999,0.0,0.0004]
[1777877164826,53.05,79818.82,0.0,-0.99999,0.0,0.0004]
[1777877164927,53.05,79820.37,0.0,-0.99999,0.0,0.0004]
[1777877165761,53.05,79818.82,0.0,-0.99999,0.0,0.0004]
[1777877166769,53.05,79819.68,0.0,-0.99999,0.0,0.0004]
[1777877168369,53.05,79819.68,0.0,-0.99999,0.0,0.0004]
[1777877167775,53.05,79820.92,0.0,-0.99999,0.0,0.00041]
[1777877168423,53.05,79820.92,0.0,-0.99999,0.0,0.00041]
[1777877168577,53.05,79820.92,0.0,-0.99999,0.0,0.00041]
[1777877168781,53.05,79822.68,0.0,-0.99999,0.0,0.00041]
[1777877169789,53.05,79824.19,0.0,-0.99999,0.0,0.00042]
[1777877171379,53.05,79824.19,0.0,-0.99999,0.0,0.00042]
[1777877171403,53.05,79826.02,0.0,-0.99999,0.0,0.00042]
[1777877171494,53.05,79826.02,0.0,-0.99999,0.0,0.00042]
[1777877171576,53.05,79826.02,0.0,-0.99999,0.0,0.00042]
[1777877171803,53.05,79827.92,0.0,-0.99999,0.0,0.00043]
[1777877172810,53.05,79826.08,0.0,-0.99999,0.0,0.00042]
[1777877173817,53.05,79821.9,0.0,-0.99999,0.0,0.00041]
[1777877174422,53.05,79821.9,0.0,-0.99999,0.0,0.00041]
[1777877174575,53.05,79821.9,0.0,-0.99999,0.0,0.00041]
[1777877174799,53.05,79821.9,0.0,-0.99999,0.0,0.00041]
[1777877174830,53.05,79821.9,0.0,-0.99999,0.0,0.00041]
[1777877175177,53.05,79822.53,0.0,-0.99999,0.0,0.00041]
[1777877175831,53.05,79828.55,0.0,-0.99999,0.0,0.00043]
[1777877177153,53.05,79828.55,0.0,-0.99999,0.0,0.00043]
[1777877177325,53.05,79828.55,0.0,-0.99999,0.0,0.00043]
[1777877177396,53.05,79829.32,0.0,-0.99999,0.0,0.00044]
[1777877178730,53.05,79829.25,0.0,-0.99999,0.0,0.00044]
[1777877178831,53.05,79829.25,0.0,-0.99999,0.0,0.00044]
[1777877178852,53.05,79830.03,0.0,-0.99999,0.0,0.00044]
[1777877179859,53.05,79831.39,0.0,-0.99999,0.0,0.00044]
[1777877182330,53.05,79831.15,0.0,-0.99999,0.0,0.00044]
[1777877182575,53.05,79831.27,0.0,-0.99999,0.0,0.00044]
[1777877182880,53.05,79829.87,0.0,-0.99999,0.0,0.00044]
[1777877183888,53.05,79830.44,0.0,-0.99999,0.0,0.00044]
[1777877184894,53.05,79829.41,0.0,-0.99999,0.0,0.00044]
[1777877185901,53.05,79830.36,0.0,-0.99999,0.0,0.00044]
[1777877187118,53.05,79830.36,0.0,-0.99999,0.0,0.00044]
[1777877187330,53.05,79830.36,0.0,-0.99999,0.0,0.00044]
[1777877187514,53.05,79829.88,0.0,-0.99999,0.0,0.00044]
[1777877187576,53.05,79829.88,0.0,-0.99999,0.0,0.00044]
[1777877187916,53.05,79829.4,0.0,-0.99999,0.0,0.00044]
[1777877188923,53.05,79830.65,0.0,-0.99999,0.0,0.00044]
[1777877189930,53.05,79829.27,0.0,-0.99999,0.0,0.00044]
[1777877190937,53.05,79830.64,0.0,-0.99999,0.0,0.00044]
[1777877192107,53.05,79830.64,0.0,-0.99999,0.0,0.00044]
[1777877192208,53.05,79827.97,0.0,-0.99999,0.0,0.00038]
[1777877192951,53.05,79819.67,0.0,-0.99999,0.0,0.00035]
[1777877193448,53.05,79819.67,0.0,-0.99999,0.0,0.00035]
[1777877193962,53.05,79820.09,0.0,-0.99999,0.0,0.00035]
[1777877195137,53.05,79820.09,0.0,-0.99999,0.0,0.00035]
[1777877195329,53.05,79820.09,0.0,-0.99999,0.0,0.00035]
[1777877195419,53.05,79814.05,0.0,-0.99999,0.0,0.00033]
[1777877195976,53.05,79810.17,0.0,-0.99999,0.0,0.00032]
[1777877199710,53.05,79810.24,0.0,-0.99999,0.0,0.00032]
[1777877199824,53.05,79810.24,0.0,-0.99999,0.0,0.00032]
[1777877201013,53.05,79811.12,0.0,-0.99999,0.0,0.00033]
[1777877203027,53.05,79808.63,0.0,-0.99999,0.0,0.00032]
[1777877205830,53.05,79808.93,0.0,-0.99999,0.0,0.00032]
[1777877206075,53.05,79808.93,0.0,-0.99999,0.0,0.00032]
[1777877206153,53.05,79808.93,0.0,-0.99999,0.0,0.00032]
[1777877206325,53.05,79808.93,0.0,-0.99999,0.0,0.00032]
[1777877206426,53.05,79809.82,0.0,-0.99999,0.0,0.00032]
[1777877208222,53.05,79809.96,0.0,-0.99999,0.0,0.00032]
[1777877208325,53.05,79809.96,0.0,-0.99999,0.0,0.00032]
[1777877208374,53.05,79818.54,0.0,-0.99999,0.0,0.00035]
[1777877209068,53.05,79820.03,0.0,-0.99999,0.0,0.00035]
[1777877209569,53.05,79820.03,0.0,-0.99999,0.0,0.00035]
[1777877209577,53.05,79820.03,0.0,-0.99999,0.0,0.00035]
[1777877210076,53.05,79819.5,0.0,-0.99999,0.0,0.00035]
[1777877211083,53.05,79820.18,0.0,-0.99999,0.0,0.00035]
[1777877214104,53.05,79821.49,0.0,-0.99999,0.0,0.00036]
[1777877215111,53.05,79822.59,0.0,-0.99999,0.0,0.00036]
[1777877216118,53.05,79821.59,0.0,-0.99999,0.0,0.00036]
[1777877217210,53.05,79823.1,0.0,-0.99999,0.0,0.00036]
[1777877219139,53.05,79823.65,0.0,-0.99999,0.0,0.00036]
[1777877219931,53.05,79823.65,0.0,-0.99999,0.0,0.00036]
[1777877220076,53.05,79823.65,0.0,-0.99999,0.0,0.00036]
[1777877220146,53.05,79824.35,0.0,-0.99999,0.0,0.00037]
[1777877221153,53.05,79825.92,0.0,-0.99999,0.0,0.00037]
[1777877222160,53.05,79824.59,0.0,-0.99999,0.0,0.00037]
[1777877223167,53.05,79823.87,0.0,-0.99999,0.0,0.00036]
[1777877227196,53.05,79823.11,0.0,-0.99999,0.0,0.00036]
[1777877228203,53.05,79822.25,0.0,-0.99999,0.0,0.00036]
[1777877229210,53.05,79821.65,0.0,-0.99999,0.0,0.00036]
[1777877231223,53.05,79820.36,0.0,-0.99999,0.0,0.00035]
[1777877233238,53.05,79815.51,0.0,-0.99999,0.0,0.00034]
[1777877234245,53.05,79814.59,0.0,-0.99999,0.0,0.00034]
[1777877235251,53.05,79817.03,0.0,-0.99999,0.0,0.00034]
[1777877236259,53.05,79818.73,0.0,-0.99999,0.0,0.00035]
[1777877237265,53.05,79819.68,0.0,-0.99999,0.0,0.00035]
[1777877238273,53.05,79821.57,0.0,-0.99999,0.0,0.00036]
[1777877240287,53.05,79822.16,0.0,-0.99999,0.0,0.00036]
[1777877242302,53.05,79823.13,0.0,-0.99999,0.0,0.00036]
[1777877245322,53.05,79822.47,0.0,-0.99999,0.0,0.00036]
[1777877247336,53.05,79824.0,0.0,-0.99999,0.0,0.00036]
[1777877248343,53.05,79829.55,0.0,-0.99999,0.0,0.00038]
[1777877249350,53.05,79832.8,0.0,-0.99999,0.0,0.00039]
[1777877250357,53.05,79833.35,0.0,-0.99999,0.0,0.0004]
[1777877251363,53.05,79833.4,0.0,-0.99999,0.0,0.00035]
[1777877253378,53.05,79830.5,0.0,-0.99999,0.0,0.00034]
[1777877255392,53.05,79832.3,0.0,-0.99999,0.0,0.00034]
[1777877258413,53.05,79834.34,0.0,-0.99999,0.0,0.00035]
[1777877259419,53.05,79834.94,0.0,-0.99999,0.0,0.00035]
[1777877261434,53.05,79837.17,0.0,-0.99999,0.0,0.00036]
[1777877262441,53.05,79835.43,0.0,-0.99999,0.0,0.00035]
[1777877263448,53.05,79833.41,0.0,-0.99999,0.0,0.00035]
[1777877264454,53.05,79832.57,0.0,-0.99999,0.0,0.00034]
[1777877265462,53.05,79833.31,0.0,-0.99999,0.0,0.00035]
[1777877270497,53.05,79833.77,0.0,-0.99999,0.0,0.00035]
[1777877272511,53.05,79835.16,0.0,-0.99999,0.0,0.00035]
[1777877273517,53.05,79838.75,0.0,-0.99999,0.0,0.00036]
[1777877276539,53.05,79839.4,0.0,-0.99999,0.0,0.00036]
[1777877279560,53.05,79837.03,0.0,-0.99999,0.0,0.00036]
[1777877280567,53.05,79836.35,0.0,-0.99999,0.0,0.00035]
[1777877281574,53.05,79835.69,0.0,-0.99999,0.0,0.00035]
[1777877282581,53.05,79834.91,0.0,-0.99999,0.0,0.00035]
[1777877283587,53.05,79835.44,0.0,-0.99999,0.0,0.00035]
[1777877284595,53.05,79836.42,0.0,-0.99999,0.0,0.00036]
[1777877287616,53.05,79837.08,0.0,-0.99999,0.0,0.00036]
[1777877288622,53.05,79837.76,0.0,-0.99999,0.0,0.00036]
[1777877291644,53.05,79836.17,0.0,-0.99999,0.0,0.00035]
[1777877292651,53.05,79836.78,0.0,-0.99999,0.0,0.00036]
[1777877293657,53.05,79836.04,0.0,-0.99999,0.0,0.00035]
[1777877294665,53.05,79836.99,0.0,-0.99999,0.0,0.00036]
[1777877298693,53.05,79834.35,0.0,-0.99999,0.0,0.00035]
[1777877299700,53.05,79835.51,0.0,-0.99999,0.0,0.00035]
[1777877300707,53.05,79836.47,0.0,-0.99999,0.0,0.00036]
[1777877303728,53.05,79835.69,0.0,-0.99999,0.0,0.00035]
[1777877308763,53.05,79835.91,0.0,-0.99999,0.0,0.00035]
[1777877309770,53.05,79836.59,0.0,-0.99999,0.0,0.00036]
[1777877311784,53.05,79836.98,0.0,-0.99999,0.0,0.00031]
[1777877312654,53.05,79836.98,0.0,-0.99999,0.0,0.00031]
[1777877312791,53.05,79842.22,0.0,-0.99999,0.0,0.00033]
[1777877313798,53.05,79841.33,0.0,-0.99999,0.0,0.00032]
[1777877315977,53.05,79841.07,0.0,-0.99999,0.0,0.00032]
[1777877320847,53.05,79842.15,0.0,-0.99999,0.0,0.00033]
[1777877321853,53.05,79844.01,0.0,-0.99999,0.0,0.00033]
[1777877323868,53.05,79844.68,0.0,-0.99999,0.0,0.00033]
[1777877326889,53.05,79846.27,0.0,-0.99999,0.0,0.00034]
[1777877329579,53.05,79845.94,0.0,-0.99999,0.0,0.00034]
[1777877329827,53.05,79845.94,0.0,-0.99999,0.0,0.00034]
[1777877329910,53.05,79845.48,0.0,-0.99999,0.0,0.00034]
[1777877331924,53.05,79849.07,0.0,-0.99999,0.0,0.00035]
[1777877335952,53.05,79850.65,0.0,-0.99999,0.0,0.00035]
[1777877337967,53.05,79851.56,0.0,-0.99999,0.0,0.00035]
[1777877339981,53.05,79852.17,0.0,-0.99999,0.0,0.00036]
[1777877340988,53.05,79853.17,0.0,-0.99999,0.0,0.00036]
[1777877344010,53.05,79850.72,0.0,-0.99999,0.0,0.00035]
[1777877346024,53.05,79851.6,0.0,-0.99999,0.0,0.00035]
[1777877347031,53.05,79858.48,0.0,-0.99999,0.0,0.00038]
[1777877348037,53.05,79862.05,0.0,-0.99999,0.0,0.00039]
[1777877349044,53.05,79863.27,0.0,-0.99999,0.0,0.00039]
[1777877351058,53.05,79863.86,0.0,-0.99999,0.0,0.00039]
[1777877353073,53.05,79860.55,0.0,-0.99999,0.0,0.00038]
[1777877354079,53.05,79859.87,0.0,-0.99999,0.0,0.00038]
[1777877355087,53.05,79864.48,0.0,-0.99999,0.0,0.0004]
[1777877356094,53.05,79862.74,0.0,-0.99999,0.0,0.00039]
[1777877357101,53.05,79862.06,0.0,-0.99999,0.0,0.00039]
[1777877358108,53.05,79862.68,0.0,-0.99999,0.0,0.00039]
[1777877359115,53.05,79863.58,0.0,-0.99999,0.0,0.00039]
[1777877360122,53.05,79864.43,0.0,-0.99999,0.0,0.0004]
[1777877362942,53.05,79864.55,0.0,-0.99999,0.0,0.0004]
[1777877364150,53.05,79865.83,0.0,-0.99999,0.0,0.0004]
[1777877366074,53.05,79865.9,0.0,-0.99999,0.0,0.0004]
[1777877368178,53.05,79868.72,0.0,-0.99999,0.0,0.00041]
[1777877370192,53.05,79866.7,0.0,-0.99999,0.0,0.0004]
[1777877371518,53.05,79866.7,0.0,-0.99999,0.0,0.0004]
[1777877371575,53.05,79866.7,0.0,-0.99999,0.0,0.0004]
[1777877371597,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877372224,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877372325,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877372427,53.05,79869.49,0.0,-0.99999,0.0,0.00036]
[1777877373213,53.05,79870.12,0.0,-0.99999,0.0,0.00036]
[1777877375423,53.05,79870.28,0.0,-0.99999,0.0,0.00036]
[1777877375574,53.05,79870.28,0.0,-0.99999,0.0,0.00036]
[1777877375525,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877376296,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877376335,53.05,79867.31,0.0,-0.99999,0.0,0.00035]
[1777877376397,53.05,79866.29,0.0,-0.99999,0.0,0.00035]
[1777877382276,53.05,79866.12,0.0,-0.99999,0.0,0.00035]
[1777877385296,53.05,79864.11,0.0,-0.99999,0.0,0.00034]
[1777877386304,53.05,79864.91,0.0,-0.99999,0.0,0.00035]
[1777877387344,53.05,79864.91,0.0,-0.99999,0.0,0.00035]
[1777877387574,53.05,79864.91,0.0,-0.99999,0.0,0.00035]
[1777877387718,53.05,79864.84,0.0,-0.99999,0.0,0.00035]
[1777877387828,53.05,79864.84,0.0,-0.99999,0.0,0.00035]
[1777877388318,53.05,79864.85,0.0,-0.99999,0.0,0.00035]
[1777877389325,53.05,79865.47,0.0,-0.99999,0.0,0.00035]
[1777877393041,53.05,79865.67,0.0,-0.99999,0.0,0.00035]
[1777877393073,53.05,79865.67,0.0,-0.99999,0.0,0.00035]
[1777877393353,53.05,79864.63,0.0,-0.99999,0.0,0.00035]
[1777877397386,53.05,79863.66,0.0,-0.99999,0.0,0.00034]
[1777877398513,53.05,79863.66,0.0,-0.99999,0.0,0.00034]
[1777877398580,53.05,79863.66,0.0,-0.99999,0.0,0.00034]
[1777877398615,53.05,79852.03,0.0,-0.99999,0.0,0.00031]
[1777877398797,53.05,79852.03,0.0,-0.99999,0.0,0.00031]
[1777877398827,53.05,79852.03,0.0,-0.99999,0.0,0.00031]
[1777877399400,53.05,79850.25,0.0,-0.99999,0.0,0.0003]
[1777877400407,53.05,79849.72,0.0,-0.99999,0.0,0.0003]
[1777877401413,53.05,79856.75,0.0,-0.99999,0.0,0.00032]
[1777877402549,53.05,79856.75,0.0,-0.99999,0.0,0.00032]
[1777877402576,53.05,79856.75,0.0,-0.99999,0.0,0.00032]
[1777877402647,53.05,79856.43,0.0,-0.99999,0.0,0.00032]
[1777877402827,53.05,79856.43,0.0,-0.99999,0.0,0.00032]
[1777877403428,53.05,79856.26,0.0,-0.99999,0.0,0.00032]
[1777877406449,53.05,79854.13,0.0,-0.99999,0.0,0.00031]
[1777877407455,53.05,79855.17,0.0,-0.99999,0.0,0.00032]
[1777877408463,53.05,79854.45,0.0,-0.99999,0.0,0.00032]
[1777877409421,53.05,79854.45,0.0,-0.99999,0.0,0.00032]
[1777877409574,53.05,79854.45,0.0,-0.99999,0.0,0.00032]
[1777877409469,53.05,79853.92,0.0,-0.99999,0.0,0.00031]
[1777877411484,53.05,79855.15,0.0,-0.99999,0.0,0.00032]
[1777877411826,53.05,79855.15,0.0,-0.99999,0.0,0.00032]
[1777877412076,53.05,79855.15,0.0,-0.99999,0.0,0.00032]
[1777877412491,53.05,79854.98,0.0,-0.99999,0.0,0.00032]
[1777877415511,53.05,79869.11,0.0,-0.99999,0.0,0.00036]
[1777877415718,53.05,79869.11,0.0,-0.99999,0.0,0.00036]
[1777877415827,53.05,79869.11,0.0,-0.99999,0.0,0.00036]
[1777877416519,53.05,79873.71,0.0,-0.99999,0.0,0.00037]
[1777877418532,53.05,79875.81,0.0,-0.99999,0.0,0.00038]
[1777877419540,53.05,79878.15,0.0,-0.99999,0.0,0.00039]
[1777877420656,53.05,79878.15,0.0,-0.99999,0.0,0.00039]
[1777877420547,53.05,79882.19,0.0,-0.99999,0.0,0.0004]
[1777877421187,53.05,79882.19,0.0,-0.99999,0.0,0.0004]
[1777877421325,53.05,79882.19,0.0,-0.99999,0.0,0.0004]
[1777877421554,53.05,79882.83,0.0,-0.99999,0.0,0.0004]
[1777877422561,53.05,79886.2,0.0,-0.99999,0.0,0.00042]
[1777877423568,53.05,79892.32,0.0,-0.99999,0.0,0.00044]
[1777877424575,53.05,79895.22,0.0,-0.99999,0.0,0.00045]
[1777877425581,53.05,79896.36,0.0,-0.99999,0.0,0.00046]
[1777877428603,53.05,79895.65,0.0,-0.99999,0.0,0.00045]
[1777877429610,53.05,79892.87,0.0,-0.99999,0.0,0.00044]
[1777877430617,53.05,79893.39,0.0,-0.99999,0.0,0.00044]
[1777877431624,53.05,79893.42,0.0,-0.99999,0.0,0.00039]
[1777877434645,53.05,79892.72,0.0,-0.99999,0.0,0.00038]
[1777877436659,53.05,79891.76,0.0,-0.99999,0.0,0.00038]
[1777877440687,53.05,79892.45,0.0,-0.99999,0.0,0.00038]
[1777877442701,53.05,79895.88,0.0,-0.99999,0.0,0.0004]
[1777877443708,53.05,79894.02,0.0,-0.99999,0.0,0.00039]
[1777877445722,53.05,79896.33,0.0,-0.99999,0.0,0.0004]
[1777877447736,53.05,79897.16,0.0,-0.99999,0.0,0.0004]
[1777877448742,53.05,79897.65,0.0,-0.99999,0.0,0.0004]
[1777877453778,53.05,79897.63,0.0,-0.99999,0.0,0.0004]
[1777877455792,53.05,79898.57,0.0,-0.99999,0.0,0.0004]
[1777877458813,53.05,79900.02,0.0,-0.99999,0.0,0.00041]
[1777877463848,53.05,79897.74,0.0,-0.99999,0.0,0.0004]
[1777877464855,53.05,79897.26,0.0,-0.99999,0.0,0.0004]
[1777877466868,53.05,79894.42,0.0,-0.99999,0.0,0.00039]
[1777877467876,53.05,79897.07,0.0,-0.99999,0.0,0.0004]
[1777877468883,53.05,79900.1,0.0,-0.99999,0.0,0.00041]
[1777877471904,53.05,79902.41,0.0,-0.99999,0.0,0.00042]
[1777877474926,53.05,79901.68,0.0,-0.99999,0.0,0.00042]
[1777877476940,53.05,79902.38,0.0,-0.99999,0.0,0.00042]
[1777877477947,53.05,79899.77,0.0,-0.99999,0.0,0.00041]
[1777877479976,53.05,79899.77,0.0,-0.99999,0.0,0.00041]
[1777877480080,53.05,79899.77,0.0,-0.99999,0.0,0.00041]
[1777877484074,53.05,79899.85,0.0,-0.99999,0.0,0.00041]
[1777877488018,53.05,79901.06,0.0,-0.99999,0.0,0.00041]
[1777877488937,53.05,79901.06,0.0,-0.99999,0.0,0.00041]
[1777877489082,53.05,79901.06,0.0,-0.99999,0.0,0.00041]
[1777877489183,53.05,79901.14,0.0,-0.99999,0.0,0.00041]
[1777877490032,53.05,79903.39,0.0,-0.99999,0.0,0.00042]
[1777877491038,53.05,79905.42,0.0,-0.99999,0.0,0.00037]
[1777877492462,53.05,79905.42,0.0,-0.99999,0.0,0.00037]
[1777877492576,53.05,79905.42,0.0,-0.99999,0.0,0.00037]
[1777877492677,53.05,79904.39,0.0,-0.99999,0.0,0.00037]
[1777877496074,53.05,79904.88,0.0,-0.99999,0.0,0.00037]
[1777877497154,53.05,79904.88,0.0,-0.99999,0.0,0.00037]
[1777877497158,53.05,79904.88,0.0,-0.99999,0.0,0.00037]
[1777877497325,53.05,79904.88,0.0,-0.99999,0.0,0.00037]
[1777877497426,53.05,79906.24,0.0,-0.99999,0.0,0.00038]
[1777877498088,53.05,79909.59,0.0,-0.99999,0.0,0.00039]
[1777877499095,53.05,79910.26,0.0,-0.99999,0.0,0.00039]
[1777877501108,53.05,79909.7,0.0,-0.99999,0.0,0.00039]
[1777877503657,53.05,79909.37,0.0,-0.99999,0.0,0.00039]
[1777877503737,53.05,79909.37,0.0,-0.99999,0.0,0.00039]
[1777877503675,53.05,79910.45,0.0,-0.99999,0.0,0.00039]
[1777877503826,53.05,79910.45,0.0,-0.99999,0.0,0.00039]
[1777877504130,53.05,79910.91,0.0,-0.99999,0.0,0.00039]
[1777877507151,53.05,79913.8,0.0,-0.99999,0.0,0.0004]
[1777877508529,53.05,79913.8,0.0,-0.99999,0.0,0.0004]
[1777877508575,53.05,79913.8,0.0,-0.99999,0.0,0.0004]
[1777877508583,53.05,79913.8,0.0,-0.99999,0.0,0.0004]
[1777877508631,53.05,79914.05,0.0,-0.99999,0.0,0.0004]
[1777877508830,53.05,79914.05,0.0,-0.99999,0.0,0.0004]
[1777877509165,53.05,79913.38,0.0,-0.99999,0.0,0.0004]
[1777877511179,53.05,79912.86,0.0,-0.99999,0.0,0.0004]
[1777877512186,53.05,79911.66,0.0,-0.99999,0.0,0.00039]
[1777877513464,53.05,79911.66,0.0,-0.99999,0.0,0.00039]
[1777877513528,53.05,79911.66,0.0,-0.99999,0.0,0.00039]
[1777877513575,53.05,79911.66,0.0,-0.99999,0.0,0.00039]
[1777877513707,53.05,79909.83,0.0,-0.99999,0.0,0.00039]
[1777877514201,53.05,79898.73,0.0,-0.99999,0.0,0.00035]
[1777877515208,53.05,79891.71,0.0,-0.99999,0.0,0.00033]
[1777877518229,53.05,79904.63,0.0,-0.99999,0.0,0.00037]
[1777877519302,53.05,79904.63,0.0,-0.99999,0.0,0.00037]
[1777877519417,53.05,79904.63,0.0,-0.99999,0.0,0.00037]
[1777877519511,53.05,79897.14,0.0,-0.99999,0.0,0.00035]
[1777877520243,53.05,79893.44,0.0,-0.99999,0.0,0.00034]
[1777877521984,53.05,79893.64,0.0,-0.99999,0.0,0.00034]
[1777877522257,53.05,79894.13,0.0,-0.99999,0.0,0.00034]
[1777877523471,53.05,79899.62,0.0,-0.99999,0.0,0.00035]
[1777877524271,53.05,79900.56,0.0,-0.99999,0.0,0.00036]
[1777877525278,53.05,79899.97,0.0,-0.99999,0.0,0.00036]
[1777877526020,53.05,79899.97,0.0,-0.99999,0.0,0.00036]
[1777877526084,53.05,79899.97,0.0,-0.99999,0.0,0.00036]
[1777877526154,53.05,79899.97,0.0,-0.99999,0.0,0.00036]
[1777877526328,53.05,79899.97,0.0,-0.99999,0.0,0.00036]
[1777877526429,53.05,79900.38,0.0,-0.99999,0.0,0.00036]
[1777877529305,53.05,79899.26,0.0,-0.99999,0.0,0.00035]
[1777877531320,53.05,79899.75,0.0,-0.99999,0.0,0.00036]
[1777877532327,53.05,79900.59,0.0,-0.99999,0.0,0.00036]
[1777877533711,53.05,79900.59,0.0,-0.99999,0.0,0.00036]
[1777877533828,53.05,79900.45,0.0,-0.99999,0.0,0.00036]
[1777877534340,53.05,79902.16,0.0,-0.99999,0.0,0.00036]
[1777877535347,53.05,79908.49,0.0,-0.99999,0.0,0.00038]
[1777877536355,53.05,79910.71,0.0,-0.99999,0.0,0.00039]
[1777877537362,53.05,79905.91,0.0,-0.99999,0.0,0.00038]
[1777877538369,53.05,79904.83,0.0,-0.99999,0.0,0.00037]
[1777877540383,53.05,79905.45,0.0,-0.99999,0.0,0.00037]
[1777877541390,53.05,79906.03,0.0,-0.99999,0.0,0.00038]
[1777877542075,53.05,79906.03,0.0,-0.99999,0.0,0.00038]
[1777877545418,53.05,79905.3,0.0,-0.99999,0.0,0.00037]
[1777877546425,53.05,79907.34,0.0,-0.99999,0.0,0.00038]
[1777877547985,53.05,79907.57,0.0,-0.99999,0.0,0.00038]
[1777877548074,53.05,79907.57,0.0,-0.99999,0.0,0.00038]
[1777877548439,53.05,79907.33,0.0,-0.99999,0.0,0.00038]
[1777877553474,53.05,79908.26,0.0,-0.99999,0.0,0.00033]
[1777877554476,53.05,79908.26,0.0,-0.99999,0.0,0.00033]
[1777877554577,53.05,79908.26,0.0,-0.99999,0.0,0.00033]
[1777877555420,53.05,79908.26,0.0,-0.99999,0.0,0.00033]
[1777877555576,53.05,79908.26,0.0,-0.99999,0.0,0.00033]
[1777877559355,53.05,79907.21,0.0,-0.99999,0.0,0.00033]
[1777877559580,53.05,79907.21,0.0,-0.99999,0.0,0.00033]
[1777877561317,53.05,79910.84,0.0,-0.99999,0.0,0.00034]
[1777877561327,53.05,79910.84,0.0,-0.99999,0.0,0.00034]
[1777877564026,53.05,79910.38,0.0,-0.99999,0.0,0.00034]
[1777877564081,53.05,79910.38,0.0,-0.99999,0.0,0.00034]
[1777877569036,53.05,79910.79,0.0,-0.99999,0.0,0.00034]
[1777877569075,53.05,79910.79,0.0,-0.99999,0.0,0.00034]
[1777877569883,53.05,79910.69,0.0,-0.99999,0.0,0.00034]
[1777877570075,53.05,79910.69,0.0,-0.99999,0.0,0.00034]
[1777877574287,53.05,79910.51,0.0,-0.99999,0.0,0.00034]
[1777877574324,53.05,79910.51,0.0,-0.99999,0.0,0.00034]
[1777877579498,53.05,79906.49,0.0,-0.99999,0.0,0.00033]
[1777877579575,53.05,79906.49,0.0,-0.99999,0.0,0.00033]
[1777877580192,53.05,79904.91,0.0,-0.99999,0.0,0.00032]
[1777877580338,53.05,79904.91,0.0,-0.99999,0.0,0.00032]
[1777877585207,53.05,79903.94,0.0,-0.99999,0.0,0.00032]
[1777877585329,53.05,79903.94,0.0,-0.99999,0.0,0.00032]
[1777877585705,53.05,79912.07,0.0,-0.99999,0.0,0.00034]
[1777877586712,53.05,79925.67,0.0,-0.99999,0.0,0.00039]
[1777877587718,53.05,79919.57,0.0,-0.99999,0.0,0.00037]
[1777877592752,53.05,79925.32,0.0,-0.99999,0.0,0.00039]
[1777877595777,53.05,79943.68,0.0,-0.99999,0.0,0.00046]
[1777877596784,53.05,79947.7,0.0,-0.99999,0.0,0.00047]
[1777877601819,53.05,79951.4,0.0,-0.99999,0.0,0.00049]
[1777877603833,53.05,79962.04,0.0,-0.99999,0.0,0.00054]
[1777877606854,53.05,79962.43,0.0,-0.99999,0.0,0.00054]
[1777877611889,53.05,79956.02,0.0,-0.99999,0.0,0.00044]
[1777877613902,53.05,79950.92,0.0,-0.99999,0.0,0.00042]
[1777877616193,53.05,79951.25,0.0,-0.99999,0.0,0.00042]
[1777877616325,53.05,79951.25,0.0,-0.99999,0.0,0.00042]
[1777877622966,53.05,79955.1,0.0,-0.99999,0.0,0.00044]
[1777877628001,53.05,79954.98,0.0,-0.99999,0.0,0.00044]
[1777877633035,53.05,79956.83,0.0,-0.99999,0.0,0.00044]
[1777877638071,53.05,79945.69,0.0,-0.99999,0.0,0.0004]
[1777877643106,53.05,79942.23,0.0,-0.99999,0.0,0.00039]
[1777877645120,53.05,79933.1,0.0,-0.99999,0.0,0.00036]
[1777877650155,53.05,79932.12,0.0,-0.99999,0.0,0.00036]
[1777877655190,53.05,79931.49,0.0,-0.99999,0.0,0.00035]
[1777877660225,53.05,79930.46,0.0,-0.99999,0.0,0.00035]
[1777877665260,53.05,79932.1,0.0,-0.99999,0.0,0.00036]
[1777877672310,53.05,79931.13,0.0,-0.99999,0.0,0.0003]
[1777877677345,53.05,79939.13,0.0,-0.99999,0.0,0.00033]
[1777877682380,53.05,79939.06,0.0,-0.99999,0.0,0.00033]
[1777877687415,53.05,79936.02,0.0,-0.99999,0.0,0.00032]
[1777877693456,53.05,79937.05,0.0,-0.99999,0.0,0.00032]
[1777877699499,53.05,79936.86,0.0,-0.99999,0.0,0.00032]
[1777877704535,53.05,79936.84,0.0,-0.99999,0.0,0.00032]
[1777877709570,53.05,79933.84,0.0,-0.99999,0.0,0.00031]
[1777877714605,53.05,79932.81,0.0,-0.99999,0.0,0.00031]
[1777877719641,53.05,79931.93,0.0,-0.99999,0.0,0.00031]
[1777877724678,53.05,79932.0,0.0,-0.99999,0.0,0.00031]
[1777877729712,53.05,79931.62,0.0,-0.99999,0.0,0.0003]
[1777877734747,53.05,79931.34,0.0,-0.99999,0.0,0.00026]
[1777877739782,53.05,79930.99,0.0,-0.99999,0.0,0.00026]
[1777877744817,53.05,79933.4,0.0,-0.99999,0.0,0.00027]
[1777877750858,53.05,79932.88,0.0,-0.99999,0.0,0.00026]
[1777877755894,53.05,79930.16,0.0,-0.99999,0.0,0.00026]
[1777877760929,53.05,79929.43,0.0,-0.99999,0.0,0.00026]
[1777877762767,53.05,79929.97,0.0,-0.99999,0.0,0.00026]
[1777877762944,53.05,79940.6,0.0,-0.99999,0.0,0.00028]
[1777877763951,53.05,79940.94,0.0,-0.99999,0.0,0.00028]
[1777877766269,53.05,79940.98,0.0,-0.99999,0.0,0.00028]
[1777877772058,53.05,79939.03,0.0,-0.99999,0.0,0.00028]
[1777877772074,53.05,79937.57,0.0,-0.99999,0.0,0.00028]
[1777877774423,53.05,79936.64,0.0,-0.99999,0.0,0.00027]
[1777877774582,53.05,79936.64,0.0,-0.99999,0.0,0.00027]
[1777877777441,53.05,79932.84,0.0,-0.99999,0.0,0.00026]
[1777877777575,53.05,79932.84,0.0,-0.99999,0.0,0.00026]
[1777877780999,53.05,79931.84,0.0,-0.99999,0.0,0.00026]
[1777877781076,53.05,79932.45,0.0,-0.99999,0.0,0.00026]
[1777877782150,53.05,79932.45,0.0,-0.99999,0.0,0.00026]
[1777877782325,53.05,79932.45,0.0,-0.99999,0.0,0.00026]
[1777877788216,53.05,79934.83,0.0,-0.99999,0.0,0.00027]
[1777877788324,53.05,79934.83,0.0,-0.99999,0.0,0.00027]
[1777877789173,53.05,79935.15,0.0,-0.99999,0.0,0.00027]
[1777877789327,53.05,79935.15,0.0,-0.99999,0.0,0.00027]
[1777877795086,53.05,79937.94,0.0,-0.99999,0.0,0.00024]
[1777877795326,53.05,79938.24,0.0,-0.99999,0.0,0.00024]
[1777877801209,53.05,79938.33,0.0,-0.99999,0.0,0.00024]
[1777877802438,53.05,79938.33,0.0,-0.99999,0.0,0.00024]
[1777877802575,53.05,79938.33,0.0,-0.99999,0.0,0.00024]
[1777877803874,53.05,79938.3,0.0,-0.99999,0.0,0.00024]
[1777877804074,53.05,79938.3,0.0,-0.99999,0.0,0.00024]
[1777877808675,53.05,79936.74,0.0,-0.99999,0.0,0.00023]
[1777877808825,53.05,79936.74,0.0,-0.99999,0.0,0.00023]
[1777877817391,53.05,79937.68,0.0,-0.99999,0.0,0.00024]
[1777877817578,53.05,79937.68,0.0,-0.99999,0.0,0.00024]
[1777877819984,53.05,79937.74,0.0,-0.99999,0.0,0.00024]
[1777877820076,53.05,79937.74,0.0,-0.99999,0.0,0.00024]
[1777877825809,53.05,79936.2,0.0,-0.99999,0.0,0.00023]
[1777877826325,53.05,79933.66,0.0,-0.99999,0.0,0.00023]
[1777877831420,53.05,79932.21,0.0,-0.99999,0.0,0.00022]
[1777877836455,53.05,79935.04,0.0,-0.99999,0.0,0.00023]
[1777877841490,53.05,79932.67,0.0,-0.99999,0.0,0.00022]
[1777877844670,53.05,79932.65,0.0,-0.99999,0.0,0.00022]
[1777877844825,53.05,79932.65,0.0,-0.99999,0.0,0.00022]
[1777877850553,53.05,79931.89,0.0,-0.99999,0.0,0.00022]
[1777877852968,53.05,79933.93,0.0,-1.0,0.0,0.00019]
[1777877853077,53.05,79933.93,0.0,-1.0,0.0,0.00019]
[1777877855065,53.05,79934.3,0.0,-1.0,0.0,0.00019]
[1777877855079,53.05,79934.3,0.0,-1.0,0.0,0.00019]
[1777877860624,53.05,79935.5,0.0,-1.0,0.0,0.0002]
[1777877861158,53.05,79935.5,0.0,-1.0,0.0,0.0002]
[1777877861331,53.05,79935.5,0.0,-1.0,0.0,0.0002]
[1777877862841,53.05,79935.46,0.0,-1.0,0.0,0.0002]
[1777877863075,53.05,79935.46,0.0,-1.0,0.0,0.0002]
[1777877866982,53.05,79935.29,0.0,-1.0,0.0,0.0002]
[1777877867084,53.05,79935.29,0.0,-1.0,0.0,0.0002]
[1777877872712,53.05,79934.9,0.0,-1.0,0.0,0.00019]
[1777877877516,53.05,79936.91,0.0,-1.0,0.0,0.0002]
[1777877877575,53.05,79936.91,0.0,-1.0,0.0,0.0002]
[1777877880340,53.05,79933.67,0.0,-1.0,0.0,0.00019]
[1777877880576,53.05,79933.67,0.0,-1.0,0.0,0.00019]
[1777877884082,53.05,79934.21,0.0,-1.0,0.0,0.00019]
[1777877884325,53.05,79933.56,0.0,-1.0,0.0,0.00019]
[1777877889831,53.05,79934.2,0.0,-1.0,0.0,0.00019]
[1777877890394,53.05,79934.2,0.0,-1.0,0.0,0.00019]
[1777877890574,53.05,79934.2,0.0,-1.0,0.0,0.00019]
[1777877892751,53.05,79932.73,0.0,-1.0,0.0,0.00019]
[1777877892825,53.05,79932.73,0.0,-1.0,0.0,0.00019]
[1777877895901,53.05,79931.06,0.0,-1.0,0.0,0.00019]
[1777877896074,53.05,79931.06,0.0,-1.0,0.0,0.00019]
[1777877901915,53.05,79929.49,0.0,-1.0,0.0,0.00019]
[1777877906043,53.05,79929.32,0.0,-1.0,0.0,0.00018]
[1777877906075,53.05,79929.32,0.0,-1.0,0.0,0.00018]
[1777877911984,53.05,79929.91,0.0,-1.0,0.0,0.00016]
[1777877919035,53.05,79929.6,0.0,-1.0,0.0,0.00016]
[1777877924070,53.05,79929.45,0.0,-1.0,0.0,0.00016]
[1777877924325,53.05,79929.45,0.0,-1.0,0.0,0.00016]
[1777877930112,53.05,79927.35,0.0,-1.0,0.0,0.00015]
[1777877931614,53.05,79926.68,0.0,-1.0,0.0,0.00015]
[1777877931827,53.05,79926.68,0.0,-1.0,0.0,0.00015]
[1777877934053,53.05,79926.77,0.0,-1.0,0.0,0.00015]
[1777877934076,53.05,79926.77,0.0,-1.0,0.0,0.00015]
[1777877938576,53.05,79924.37,0.0,-1.0,0.0,0.00015]
[1777877938831,53.05,79924.37,0.0,-1.0,0.0,0.00015]
[1777877942196,53.05,79913.31,0.0,-1.0,0.0,0.00013]
[1777877942532,53.05,79913.31,0.0,-1.0,0.0,0.00013]
[1777877942576,53.05,79913.31,0.0,-1.0,0.0,0.00013]
[1777877943203,53.05,79910.13,0.0,-1.0,0.0,0.00013]
[1777877946214,53.05,79909.44,0.0,-1.0,0.0,0.00013]
[1777877946328,53.05,79909.1,0.0,-1.0,0.0,0.00013]
[1777877952266,53.05,79910.11,0.0,-1.0,0.0,0.00013]
[1777877954861,53.05,79910.1,0.0,-1.0,0.0,0.00013]
[1777877955075,53.05,79910.1,0.0,-1.0,0.0,0.00013]
[1777877960321,53.05,79911.62,0.0,-1.0,0.0,0.00013]
[1777877963265,53.05,79911.6,0.0,-1.0,0.0,0.00013]
[1777877963323,53.05,79911.6,0.0,-1.0,0.0,0.00013]
[1777877965888,53.05,79909.17,0.0,-1.0,0.0,0.00013]
[1777877966077,53.05,79909.17,0.0,-1.0,0.0,0.00013]
[1777877970999,53.05,79909.16,0.0,-1.0,0.0,0.00013]
[1777877971074,53.05,79909.16,0.0,-1.0,0.0,0.00013]
[1777877976638,53.05,79909.2,0.0,-1.0,0.0,0.00011]
[1777877977511,53.05,79906.51,0.0,-1.0,0.0,0.0001]
[1777877977569,53.05,79876.58,0.0,-1.0,0.0,8e-05]
[1777877978455,53.05,79871.74,0.0,-1.0,0.0,7e-05]
[1777877980867,53.05,79873.01,0.0,-1.0,0.0,7e-05]
[1777877986511,53.05,79871.79,0.0,-1.0,0.0,7e-05]
[1777877989698,53.05,79868.44,0.0,-1.0,0.0,7e-05]
[1777877989744,53.05,79868.44,0.0,-1.0,0.0,7e-05]
[1777877992553,53.05,79859.77,0.0,-1.0,0.0,6e-05]
[1777877996735,53.05,79852.17,0.0,-1.0,0.0,6e-05]
[1777877997078,53.05,79852.17,0.0,-1.0,0.0,6e-05]
[1777877997179,53.05,79861.61,0.0,-1.0,0.0,7e-05]
[1777878000020,53.05,79862.66,0.0,-1.0,0.0,7e-05]
[1777878000081,53.05,79862.66,0.0,-1.0,0.0,7e-05]
[1777878002623,53.05,79854.37,0.0,-1.0,0.0,6e-05]
[1777878007658,53.05,79851.36,0.0,-1.0,0.0,6e-05]
[1777878011686,53.05,79837.31,0.0,-1.0,0.0,5e-05]
[1777878012693,53.05,79835.57,0.0,-1.0,0.0,5e-05]
[1777878017728,53.05,79832.68,0.0,-1.0,0.0,5e-05]
[1777878019124,53.05,79832.68,0.0,-1.0,0.0,5e-05]
[1777878019325,53.05,79832.87,0.0,-1.0,0.0,5e-05]
[1777878024777,53.05,79832.75,0.0,-1.0,0.0,5e-05]
[1777878029814,53.05,79832.3,0.0,-1.0,0.0,5e-05]
[1777878034849,53.05,79826.61,0.0,-1.0,0.0,4e-05]
[1777878037870,53.05,79818.29,0.0,-1.0,0.0,3e-05]
[1777878042904,53.05,79809.41,0.0,-1.0,0.0,3e-05]
[1777878043436,53.05,79809.41,0.0,-1.0,0.0,3e-05]
[1777878043574,53.05,79809.41,0.0,-1.0,0.0,3e-05]
[1777878048947,53.05,79808.68,0.0,-1.0,0.0,3e-05]
[1777878053982,53.05,79816.05,0.0,-1.0,0.0,3e-05]
[1777878055082,53.05,79816.05,0.0,-1.0,0.0,3e-05]
[1777878055531,53.05,79815.98,0.0,-1.0,0.0,3e-05]
[1777878055578,53.05,79815.98,0.0,-1.0,0.0,3e-05]
[1777878061036,53.05,79825.52,0.0,-1.0,0.0,4e-05]
[1777878062043,53.05,79834.49,0.0,-1.0,0.0,4e-05]
[1777878064057,53.05,79850.25,0.0,-1.0,0.0,5e-05]
[1777878066071,53.05,79852.73,0.0,-1.0,0.0,5e-05]
[1777878066725,53.05,79852.73,0.0,-1.0,0.0,5e-05]
[1777878067104,53.05,79852.73,0.0,-1.0,0.0,5e-05]
[1777878072113,53.05,79868.41,0.0,-1.0,0.0,6e-05]
[1777878073120,53.05,79869.11,0.0,-1.0,0.0,6e-05]
[1777878074870,53.05,79869.36,0.0,-1.0,0.0,6e-05]
[1777878078581,53.05,79869.31,0.0,-1.0,0.0,6e-05]
[1777878079414,53.05,79869.27,0.0,-1.0,0.0,6e-05]
[1777878079576,53.05,79869.27,0.0,-1.0,0.0,6e-05]
[1777878084848,53.05,79862.77,0.0,-1.0,0.0,6e-05]
[1777878085075,53.05,79862.77,0.0,-1.0,0.0,6e-05]
[1777878089493,53.05,79866.97,0.0,-1.0,0.0,6e-05]
[1777878089574,53.05,79866.97,0.0,-1.0,0.0,6e-05]
[1777878090246,53.05,79866.39,0.0,-1.0,0.0,6e-05]
[1777878090530,53.05,79866.39,0.0,-1.0,0.0,6e-05]
[1777878090576,53.05,79866.39,0.0,-1.0,0.0,6e-05]
[1777878091253,53.05,79866.1,0.0,-1.0,0.0,5e-05]
[1777878092260,53.05,79865.02,0.0,-1.0,0.0,5e-05]
[1777878094273,53.05,79864.39,0.0,-1.0,0.0,5e-05]
[1777878095460,53.05,79864.49,0.0,-1.0,0.0,5e-05]
[1777878095575,53.05,79864.49,0.0,-1.0,0.0,5e-05]
[1777878096288,53.05,79866.25,0.0,-1.0,0.0,5e-05]
[1777878096762,53.05,79866.25,0.0,-1.0,0.0,5e-05]
[1777878096826,53.05,79866.25,0.0,-1.0,0.0,5e-05]
[1777878097294,53.05,79866.46,0.0,-1.0,0.0,5e-05]
[1777878100316,53.05,79868.29,0.0,-1.0,0.0,5e-05]
[1777878101322,53.05,79870.68,0.0,-1.0,0.0,5e-05]
[1777878102368,53.05,79870.68,0.0,-1.0,0.0,5e-05]
[1777878102330,53.05,79875.42,0.0,-1.0,0.0,5e-05]
[1777878102580,53.05,79875.42,0.0,-1.0,0.0,5e-05]
[1777878103337,53.05,79878.85,0.0,-1.0,0.0,5e-05]
[1777878104343,53.05,79877.5,0.0,-1.0,0.0,5e-05]
[1777878105508,53.05,79877.93,0.0,-1.0,0.0,5e-05]
[1777878105581,53.05,79877.93,0.0,-1.0,0.0,5e-05]
[1777878106358,53.05,79878.55,0.0,-1.0,0.0,5e-05]
[1777878107524,53.05,79878.29,0.0,-1.0,0.0,5e-05]
[1777878107575,53.05,79878.29,0.0,-1.0,0.0,5e-05]
[1777878109380,53.05,79879.55,0.0,-1.0,0.0,5e-05]
[1777878110386,53.05,79877.5,0.0,-1.0,0.0,5e-05]
[1777878112400,53.05,79879.39,0.0,-1.0,0.0,5e-05]
[1777878113089,53.05,79879.39,0.0,-1.0,0.0,5e-05]
[1777878113326,53.05,79879.39,0.0,-1.0,0.0,5e-05]
[1777878113611,53.05,79879.39,0.0,-1.0,0.0,5e-05]
[1777878113829,53.05,79879.39,0.0,-1.0,0.0,5e-05]
[1777878113873,53.05,79878.12,0.0,-1.0,0.0,5e-05]
[1777878116429,53.05,79879.54,0.0,-1.0,0.0,5e-05]
[1777878117445,53.05,79878.97,0.0,-1.0,0.0,5e-05]
[1777878118947,53.05,79878.97,0.0,-1.0,0.0,5e-05]
[1777878119075,53.05,79878.97,0.0,-1.0,0.0,5e-05]
[1777878119480,53.05,79882.28,0.0,-1.0,0.0,6e-05]
[1777878120487,53.05,79887.69,0.0,-1.0,0.0,6e-05]
[1777878121451,53.05,79887.69,0.0,-1.0,0.0,6e-05]
[1777878121494,53.05,79889.49,0.0,-1.0,0.0,6e-05]
[1777878122501,53.05,79891.42,0.0,-1.0,0.0,6e-05]
[1777878123507,53.05,79888.8,0.0,-1.0,0.0,6e-05]
[1777878124515,53.05,79886.92,0.0,-1.0,0.0,6e-05]
[1777878125752,53.05,79886.92,0.0,-1.0,0.0,6e-05]
[1777878125826,53.05,79886.92,0.0,-1.0,0.0,6e-05]
[1777878125916,53.05,79887.11,0.0,-1.0,0.0,6e-05]
[1777878126680,53.05,79887.69,0.0,-1.0,0.0,6e-05]
[1777878128543,53.05,79888.26,0.0,-1.0,0.0,6e-05]
[1777878133577,53.05,79888.51,0.0,-1.0,0.0,6e-05]
[1777878138613,53.05,79887.97,0.0,-1.0,0.0,6e-05]
[1777878140627,53.05,79885.76,0.0,-1.0,0.0,6e-05]
[1777878141634,53.05,79883.81,0.0,-1.0,0.0,6e-05]
[1777878142640,53.05,79879.79,0.0,-1.0,0.0,5e-05]
[1777878147676,53.05,79880.27,0.0,-1.0,0.0,5e-05]
[1777878151704,53.05,79880.09,0.0,-1.0,0.0,4e-05]
[1777878152710,53.05,79884.19,0.0,-1.0,0.0,5e-05]
[1777878153717,53.05,79891.66,0.0,-1.0,0.0,5e-05]
[1777878154725,53.05,79888.51,0.0,-1.0,0.0,5e-05]
[1777878155732,53.05,79883.66,0.0,-1.0,0.0,5e-05]
[1777878156739,53.05,79882.75,0.0,-1.0,0.0,5e-05]
[1777878157745,53.05,79881.41,0.0,-1.0,0.0,4e-05]
[1777878158753,53.05,79880.69,0.0,-1.0,0.0,4e-05]
[1777878159760,53.05,79882.42,0.0,-1.0,0.0,5e-05]
[1777878160766,53.05,79880.74,0.0,-1.0,0.0,4e-05]
[1777878161773,53.05,79882.93,0.0,-1.0,0.0,5e-05]
[1777878162781,53.05,79882.34,0.0,-1.0,0.0,5e-05]
[1777878167816,53.05,79882.8,0.0,-1.0,0.0,5e-05]
[1777878168822,53.05,79884.12,0.0,-1.0,0.0,5e-05]
[1777878172851,53.05,79882.69,0.0,-1.0,0.0,5e-05]
[1777878177886,53.05,79882.09,0.0,-1.0,0.0,5e-05]
[1777878180907,53.05,79894.37,0.0,-1.0,0.0,5e-05]
[1777878181914,53.05,79900.9,0.0,-1.0,0.0,6e-05]
[1777878182921,53.05,79901.87,0.0,-1.0,0.0,6e-05]
[1777878187956,53.05,79907.25,0.0,-1.0,0.0,6e-05]
[1777878188965,53.05,79909.52,0.0,-1.0,0.0,6e-05]
[1777878190048,53.05,79909.52,0.0,-1.0,0.0,6e-05]
[1777878190098,53.05,79911.81,0.0,-1.0,0.0,6e-05]
[1777878190977,53.05,79909.58,0.0,-1.0,0.0,6e-05]
[1777878191984,53.05,79909.01,0.0,-1.0,0.0,6e-05]
[1777878192575,53.05,79909.01,0.0,-1.0,0.0,6e-05]
[1777878192991,53.05,79907.95,0.0,-1.0,0.0,6e-05]
[1777878195457,53.05,79908.01,0.0,-1.0,0.0,6e-05]
[1777878195579,53.05,79908.39,0.0,-1.0,0.0,6e-05]
[1777878196015,53.05,79910.35,0.0,-1.0,0.0,6e-05]
[1777878197022,53.05,79912.98,0.0,-1.0,0.0,6e-05]
[1777878198299,53.05,79912.98,0.0,-1.0,0.0,6e-05]
[1777878198325,53.05,79912.98,0.0,-1.0,0.0,6e-05]
[1777878198400,53.05,79916.89,0.0,-1.0,0.0,7e-05]
[1777878199036,53.05,79922.23,0.0,-1.0,0.0,7e-05]
[1777878200043,53.05,79928.61,0.0,-1.0,0.0,7e-05]
[1777878201050,53.05,79930.04,0.0,-1.0,0.0,8e-05]
[1777878201768,53.05,79930.04,0.0,-1.0,0.0,8e-05]
[1777878201831,53.05,79930.04,0.0,-1.0,0.0,8e-05]
[1777878202057,53.05,79932.3,0.0,-1.0,0.0,8e-05]
[1777878203064,53.05,79931.56,0.0,-1.0,0.0,8e-05]
[1777878204071,53.05,79930.84,0.0,-1.0,0.0,8e-05]
[1777878205299,53.05,79932.4,0.0,-1.0,0.0,8e-05]
[1777878206084,53.05,79931.75,0.0,-1.0,0.0,8e-05]
[1777878208099,53.05,79930.39,0.0,-1.0,0.0,8e-05]
[1777878208577,53.05,79930.39,0.0,-1.0,0.0,8e-05]
[1777878209106,53.05,79922.93,0.0,-1.0,0.0,7e-05]
[1777878210322,53.05,79922.93,0.0,-1.0,0.0,7e-05]
[1777878210354,53.05,79920.87,0.0,-1.0,0.0,7e-05]
[1777878210582,53.05,79920.87,0.0,-1.0,0.0,7e-05]
[1777878212126,53.05,79920.7,0.0,-1.0,0.0,6e-05]
[1777878213134,53.05,79912.07,0.0,-1.0,0.0,5e-05]
[1777878214141,53.05,79911.24,0.0,-1.0,0.0,5e-05]
[1777878215148,53.05,79910.28,0.0,-1.0,0.0,5e-05]
[1777878215600,53.05,79910.28,0.0,-1.0,0.0,5e-05]
[1777878215826,53.05,79910.28,0.0,-1.0,0.0,5e-05]
[1777878216155,53.05,79907.87,0.0,-1.0,0.0,5e-05]
[1777878217162,53.05,79905.47,0.0,-1.0,0.0,5e-05]
[1777878218169,53.05,79904.4,0.0,-1.0,0.0,5e-05]
[1777878219359,53.05,79904.4,0.0,-1.0,0.0,5e-05]
[1777878219431,53.05,79903.84,0.0,-1.0,0.0,5e-05]
[1777878219578,53.05,79903.84,0.0,-1.0,0.0,5e-05]
[1777878221190,53.05,79905.8,0.0,-1.0,0.0,5e-05]
[1777878222769,53.05,79905.55,0.0,-1.0,0.0,5e-05]
[1777878222825,53.05,79905.55,0.0,-1.0,0.0,5e-05]
[1777878224211,53.05,79903.55,0.0,-1.0,0.0,5e-05]
[1777878225218,53.05,79905.71,0.0,-1.0,0.0,5e-05]
[1777878226244,53.05,79905.71,0.0,-1.0,0.0,5e-05]
[1777878226311,53.05,79905.71,0.0,-1.0,0.0,5e-05]
[1777878226326,53.05,79905.71,0.0,-1.0,0.0,5e-05]
[1777878226340,53.05,79904.55,0.0,-1.0,0.0,5e-05]
[1777878231053,53.05,79904.4,0.0,-1.0,0.0,5e-05]
[1777878231074,53.05,79904.4,0.0,-1.0,0.0,5e-05]
[1777878231260,53.05,79905.15,0.0,-1.0,0.0,5e-05]
[1777878231536,53.05,79905.15,0.0,-1.0,0.0,5e-05]
[1777878231576,53.05,79905.15,0.0,-1.0,0.0,5e-05]
[1777878232266,53.05,79904.62,0.0,-1.0,0.0,5e-05]
[1777878237301,53.05,79905.2,0.0,-1.0,0.0,5e-05]
[1777878237580,53.05,79905.2,0.0,-1.0,0.0,5e-05]
[1777878237826,53.05,79905.2,0.0,-1.0,0.0,5e-05]
[1777878241463,53.05,79907.6,0.0,-1.0,0.0,5e-05]
[1777878242337,53.05,79906.97,0.0,-1.0,0.0,5e-05]
[1777878243343,53.05,79907.64,0.0,-1.0,0.0,5e-05]
[1777878244312,53.05,79907.64,0.0,-1.0,0.0,5e-05]
[1777878244325,53.05,79907.64,0.0,-1.0,0.0,5e-05]
[1777878244947,53.05,79907.78,0.0,-1.0,0.0,5e-05]
[1777878245077,53.05,79907.78,0.0,-1.0,0.0,5e-05]
[1777878245357,53.05,79907.28,0.0,-1.0,0.0,5e-05]
[1777878246365,53.05,79910.38,0.0,-1.0,0.0,5e-05]
[1777878247372,53.05,79909.73,0.0,-1.0,0.0,5e-05]
[1777878250393,53.05,79908.95,0.0,-1.0,0.0,5e-05]
[1777878254225,53.05,79909.37,0.0,-1.0,0.0,5e-05]
[1777878254324,53.05,79909.37,0.0,-1.0,0.0,5e-05]
[1777878255428,53.05,79906.91,0.0,-1.0,0.0,5e-05]
[1777878260463,53.05,79903.18,0.0,-1.0,0.0,5e-05]
[1777878260592,53.05,79903.18,0.0,-1.0,0.0,5e-05]
[1777878260826,53.05,79903.18,0.0,-1.0,0.0,5e-05]
[1777878261470,53.05,79899.32,0.0,-1.0,0.0,4e-05]
[1777878262437,53.05,79899.32,0.0,-1.0,0.0,4e-05]
[1777878262477,53.05,79897.98,0.0,-1.0,0.0,4e-05]
[1777878262584,53.05,79897.98,0.0,-1.0,0.0,4e-05]
[1777878264491,53.05,79896.42,0.0,-1.0,0.0,4e-05]
[1777878265499,53.05,79895.9,0.0,-1.0,0.0,4e-05]
[1777878268520,53.05,79896.44,0.0,-1.0,0.0,4e-05]
[1777878269527,53.05,79897.23,0.0,-1.0,0.0,4e-05]
[1777878270125,53.05,79897.23,0.0,-1.0,0.0,4e-05]
[1777878271540,53.05,79897.19,0.0,-1.0,0.0,3e-05]
[1777878273555,53.05,79896.63,0.0,-1.0,0.0,3e-05]
[1777878276577,53.05,79898.68,0.0,-1.0,0.0,4e-05]
[1777878277830,53.05,79901.48,0.0,-1.0,0.0,4e-05]
[1777878278592,53.05,79902.01,0.0,-1.0,0.0,4e-05]
[1777878279925,53.05,79902.01,0.0,-1.0,0.0,4e-05]
[1777878280075,53.05,79902.01,0.0,-1.0,0.0,4e-05]
[1777878280149,53.05,79902.07,0.0,-1.0,0.0,4e-05]
[1777878285641,53.05,79901.05,0.0,-1.0,0.0,4e-05]
[1777878288663,53.05,79899.04,0.0,-1.0,0.0,4e-05]
[1777878289670,53.05,79898.3,0.0,-1.0,0.0,4e-05]
[1777878290677,53.05,79897.54,0.0,-1.0,0.0,4e-05]
[1777878293700,53.05,79888.25,0.0,-1.0,0.0,3e-05]
[1777878294706,53.05,79876.89,0.0,-1.0,0.0,3e-05]
[1777878295713,53.05,79874.33,0.0,-1.0,0.0,3e-05]
[1777878297727,53.05,79873.4,0.0,-1.0,0.0,3e-05]
[1777878298734,53.05,79872.64,0.0,-1.0,0.0,3e-05]
[1777878301755,53.05,79877.7,0.0,-1.0,0.0,3e-05]
[1777878302762,53.05,79878.44,0.0,-1.0,0.0,3e-05]
[1777878303769,53.05,79879.22,0.0,-1.0,0.0,3e-05]
[1777878305782,53.05,79880.18,0.0,-1.0,0.0,3e-05]
[1777878306790,53.05,79883.55,0.0,-1.0,0.0,3e-05]
[1777878307797,53.05,79884.49,0.0,-1.0,0.0,3e-05]
[1777878308804,53.05,79886.56,0.0,-1.0,0.0,3e-05]
[1777878309811,53.05,79887.18,0.0,-1.0,0.0,3e-05]
[1777878310817,53.05,79887.76,0.0,-1.0,0.0,3e-05]
[1777878314846,53.05,79886.12,0.0,-1.0,0.0,3e-05]
[1777878315852,53.05,79887.82,0.0,-1.0,0.0,3e-05]
[1777878316860,53.05,79889.36,0.0,-1.0,0.0,3e-05]
[1777878317866,53.05,79890.65,0.0,-1.0,0.0,3e-05]
[1777878318874,53.05,79892.1,0.0,-1.0,0.0,3e-05]
[1777878319880,53.05,79897.06,0.0,-1.0,0.0,3e-05]
[1777878320888,53.05,79898.85,0.0,-1.0,0.0,4e-05]
[1777878321895,53.05,79898.21,0.0,-1.0,0.0,4e-05]
[1777878323909,53.05,79900.53,0.0,-1.0,0.0,4e-05]
[1777878324916,53.05,79899.48,0.0,-1.0,0.0,4e-05]
[1777878325923,53.05,79902.87,0.0,-1.0,0.0,4e-05]
[1777878326929,53.05,79906.22,0.0,-1.0,0.0,4e-05]
[1777878327936,53.05,79904.38,0.0,-1.0,0.0,4e-05]
[1777878328944,53.05,79905.93,0.0,-1.0,0.0,4e-05]
[1777878329951,53.05,79907.04,0.0,-1.0,0.0,4e-05]
[1777878332567,53.05,79906.71,0.0,-1.0,0.0,4e-05]
[1777878331965,53.05,79910.34,0.0,-1.0,0.0,3e-05]
[1777878333114,53.05,79911.19,0.0,-1.0,0.0,3e-05]
[1777878334583,53.05,79911.19,0.0,-1.0,0.0,3e-05]
[1777878339014,53.05,79910.09,0.0,-1.0,0.0,3e-05]
[1777878340456,53.05,79910.09,0.0,-1.0,0.0,3e-05]
[1777878340576,53.05,79910.09,0.0,-1.0,0.0,3e-05]
[1777878340764,53.05,79910.23,0.0,-1.0,0.0,3e-05]
[1777878340826,53.05,79910.23,0.0,-1.0,0.0,3e-05]
[1777878341029,53.05,79910.27,0.0,-1.0,0.0,3e-05]
[1777878344050,53.05,79909.73,0.0,-1.0,0.0,3e-05]
[1777878348078,53.05,79910.39,0.0,-1.0,0.0,3e-05]
[1777878352106,53.05,79911.16,0.0,-1.0,0.0,3e-05]
[1777878353066,53.05,79911.16,0.0,-1.0,0.0,3e-05]
[1777878353082,53.05,79911.16,0.0,-1.0,0.0,3e-05]
[1777878357142,53.05,79914.94,0.0,-1.0,0.0,3e-05]
[1777878357746,53.05,79914.94,0.0,-1.0,0.0,3e-05]
[1777878357832,53.05,79914.94,0.0,-1.0,0.0,3e-05]
[1777878357990,53.05,79914.94,0.0,-1.0,0.0,3e-05]
[1777878358081,53.05,79914.94,0.0,-1.0,0.0,3e-05]
[1777878358635,53.05,79918.21,0.0,-1.0,0.0,4e-05]
[1777878359156,53.05,79923.79,0.0,-1.0,0.0,4e-05]
[1777878360438,53.05,79923.79,0.0,-1.0,0.0,4e-05]
[1777878360579,53.05,79923.79,0.0,-1.0,0.0,4e-05]
[1777878360525,53.05,79925.37,0.0,-1.0,0.0,4e-05]
[1777878361170,53.05,79924.6,0.0,-1.0,0.0,4e-05]
[1777878362752,53.05,79924.72,0.0,-1.0,0.0,4e-05]
[1777878362826,53.05,79924.72,0.0,-1.0,0.0,4e-05]
[1777878366205,53.05,79930.66,0.0,-1.0,0.0,4e-05]
[1777878367179,53.05,79930.66,0.0,-1.0,0.0,4e-05]
[1777878367325,53.05,79930.66,0.0,-1.0,0.0,4e-05]
[1777878367335,53.05,79929.65,0.0,-1.0,0.0,4e-05]
[1777878367900,53.05,79929.65,0.0,-1.0,0.0,4e-05]
[1777878368075,53.05,79929.65,0.0,-1.0,0.0,4e-05]
[1777878368219,53.05,79929.56,0.0,-1.0,0.0,4e-05]
[1777878370234,53.05,79930.09,0.0,-1.0,0.0,4e-05]
[1777878371240,53.05,79930.66,0.0,-1.0,0.0,4e-05]
[1777878372657,53.05,79930.66,0.0,-1.0,0.0,4e-05]
[1777878372825,53.05,79930.59,0.0,-1.0,0.0,4e-05]
[1777878373255,53.05,79928.67,0.0,-1.0,0.0,4e-05]
[1777878374262,53.05,79928.07,0.0,-1.0,0.0,4e-05]
[1777878378290,53.05,79924.76,0.0,-1.0,0.0,4e-05]
[1777878378768,53.05,79924.76,0.0,-1.0,0.0,4e-05]
[1777878378827,53.05,79924.76,0.0,-1.0,0.0,4e-05]
[1777878379296,53.05,79921.65,0.0,-1.0,0.0,4e-05]
[1777878380570,53.05,79921.65,0.0,-1.0,0.0,4e-05]
[1777878380610,53.05,79920.74,0.0,-1.0,0.0,4e-05]
[1777878380827,53.05,79920.74,0.0,-1.0,0.0,4e-05]
[1777878381311,53.05,79918.15,0.0,-1.0,0.0,4e-05]
[1777878381712,53.05,79918.15,0.0,-1.0,0.0,4e-05]
[1777878381826,53.05,79918.15,0.0,-1.0,0.0,4e-05]
[1777878382318,53.05,79909.62,0.0,-1.0,0.0,3e-05]
[1777878383325,53.05,79903.49,0.0,-1.0,0.0,3e-05]
[1777878384336,53.05,79903.49,0.0,-1.0,0.0,3e-05]
[1777878384582,53.05,79903.49,0.0,-1.0,0.0,3e-05]
[1777878384425,53.05,79902.75,0.0,-1.0,0.0,3e-05]
[1777878386346,53.05,79902.22,0.0,-1.0,0.0,3e-05]
[1777878388360,53.05,79905.22,0.0,-1.0,0.0,3e-05]
[1777878389367,53.05,79908.92,0.0,-1.0,0.0,3e-05]
[1777878392388,53.05,79909.3,0.0,-1.0,0.0,3e-05]
[1777878393683,53.05,79909.3,0.0,-1.0,0.0,3e-05]
[1777878393825,53.05,79908.87,0.0,-1.0,0.0,3e-05]
[1777878394402,53.05,79906.68,0.0,-1.0,0.0,2e-05]
[1777878396416,53.05,79906.1,0.0,-1.0,0.0,2e-05]
[1777878397679,53.05,79903.0,0.0,-1.0,0.0,2e-05]
[1777878398581,53.05,79903.0,0.0,-1.0,0.0,2e-05]
[1777878398682,53.05,79902.43,0.0,-1.0,0.0,2e-05]
[1777878399439,53.05,79901.85,0.0,-1.0,0.0,2e-05]
[1777878399933,53.05,79901.85,0.0,-1.0,0.0,2e-05]
[1777878400080,53.05,79901.85,0.0,-1.0,0.0,2e-05]
[1777878400446,53.05,79904.94,0.0,-1.0,0.0,2e-05]
[1777878400983,53.05,79904.94,0.0,-1.0,0.0,2e-05]
[1777878401075,53.05,79904.94,0.0,-1.0,0.0,2e-05]
[1777878401453,53.05,79903.41,0.0,-1.0,0.0,2e-05]
[1777878404474,53.05,79905.04,0.0,-1.0,0.0,2e-05]
[1777878405481,53.05,79904.1,0.0,-1.0,0.0,2e-05]
[1777878405720,53.05,79904.1,0.0,-1.0,0.0,2e-05]
[1777878405826,53.05,79904.1,0.0,-1.0,0.0,2e-05]
[1777878406250,53.05,79904.1,0.0,-1.0,0.0,2e-05]
[1777878406327,53.05,79904.1,0.0,-1.0,0.0,2e-05]
[1777878406488,53.05,79902.52,0.0,-1.0,0.0,2e-05]
[1777878407495,53.05,79903.12,0.0,-1.0,0.0,2e-05]
[1777878411523,53.05,79902.59,0.0,-1.0,0.0,2e-05]
[1777878412227,53.05,79902.59,0.0,-1.0,0.0,2e-05]
[1777878412328,53.05,79902.59,0.0,-1.0,0.0,2e-05]
[1777878412796,53.05,79902.45,0.0,-1.0,0.0,2e-05]
[1777878412830,53.05,79902.45,0.0,-1.0,0.0,2e-05]
[1777878413537,53.05,79902.59,0.0,-1.0,0.0,2e-05]
[1777878415551,53.05,79901.93,0.0,-1.0,0.0,2e-05]
[1777878416558,53.05,79897.76,0.0,-1.0,0.0,2e-05]
[1777878417565,53.05,79884.47,0.0,-1.0,0.0,2e-05]
[1777878418572,53.05,79879.19,0.0,-1.0,0.0,2e-05]
[1777878419662,53.05,79879.19,0.0,-1.0,0.0,2e-05]
[1777878419578,53.05,79878.6,0.0,-1.0,0.0,2e-05]
[1777878419828,53.05,79878.6,0.0,-1.0,0.0,2e-05]
[1777878421593,53.05,79884.04,0.0,-1.0,0.0,2e-05]
[1777878422600,53.05,79891.72,0.0,-1.0,0.0,2e-05]
[1777878423607,53.05,79894.83,0.0,-1.0,0.0,2e-05]
[1777878423868,53.05,79894.83,0.0,-1.0,0.0,2e-05]
[1777878424075,53.05,79894.83,0.0,-1.0,0.0,2e-05]
[1777878424648,53.05,79894.83,0.0,-1.0,0.0,2e-05]
[1777878424682,53.05,79896.5,0.0,-1.0,0.0,2e-05]
[1777878424826,53.05,79896.5,0.0,-1.0,0.0,2e-05]
[1777878425621,53.05,79896.99,0.0,-1.0,0.0,2e-05]
[1777878428643,53.05,79897.48,0.0,-1.0,0.0,2e-05]
[1777878429650,53.05,79896.89,0.0,-1.0,0.0,2e-05]
[1777878430688,53.05,79896.89,0.0,-1.0,0.0,2e-05]
[1777878430657,53.05,79898.73,0.0,-1.0,0.0,2e-05]
[1777878430836,53.05,79898.73,0.0,-1.0,0.0,2e-05]
[1777878438713,53.05,79899.47,0.0,-1.0,0.0,2e-05]
[1777878439721,53.05,79900.92,0.0,-1.0,0.0,2e-05]
[1777878440727,53.05,79903.66,0.0,-1.0,0.0,2e-05]
[1777878442627,53.05,79903.73,0.0,-1.0,0.0,2e-05]
[1777878442825,53.05,79903.73,0.0,-1.0,0.0,2e-05]
[1777878443559,53.05,79903.73,0.0,-1.0,0.0,2e-05]
[1777878443578,53.05,79903.73,0.0,-1.0,0.0,2e-05]
[1777878443605,53.05,79903.76,0.0,-1.0,0.0,2e-05]
[1777878444756,53.05,79904.25,0.0,-1.0,0.0,2e-05]
[1777878448140,53.05,79904.14,0.0,-1.0,0.0,2e-05]
[1777878448327,53.05,79904.14,0.0,-1.0,0.0,2e-05]
[1777878448393,53.05,79902.33,0.0,-1.0,0.0,2e-05]
[1777878450072,53.05,79902.32,0.0,-1.0,0.0,2e-05]
[1777878450329,53.05,79902.32,0.0,-1.0,0.0,2e-05]
[1777878450679,53.05,79891.85,0.0,-1.0,0.0,2e-05]
[1777878451805,53.05,79892.04,0.0,-1.0,0.0,2e-05]
[1777878452812,53.05,79891.51,0.0,-1.0,0.0,2e-05]
[1777878454826,53.05,79892.14,0.0,-1.0,0.0,2e-05]
[1777878456840,53.05,79894.93,0.0,-1.0,0.0,2e-05]
[1777878458430,53.05,79894.93,0.0,-1.0,0.0,2e-05]
[1777878458527,53.05,79893.86,0.0,-1.0,0.0,2e-05]
[1777878459708,53.05,79893.86,0.0,-1.0,0.0,2e-05]
[1777878458854,53.05,79894.48,0.0,-1.0,0.0,2e-05]
[1777878459829,53.05,79894.48,0.0,-1.0,0.0,2e-05]
[1777878459866,53.05,79894.56,0.0,-1.0,0.0,2e-05]
[1777878462881,53.05,79895.41,0.0,-1.0,0.0,2e-05]
[1777878464896,53.05,79894.58,0.0,-1.0,0.0,2e-05]
[1777878467918,53.05,79895.38,0.0,-1.0,0.0,2e-05]
[1777878468925,53.05,79898.1,0.0,-1.0,0.0,2e-05]
[1777878469933,53.05,79902.34,0.0,-1.0,0.0,2e-05]
[1777878470939,53.05,79903.28,0.0,-1.0,0.0,2e-05]
[1777878474966,53.05,79904.36,0.0,-1.0,0.0,2e-05]
[1777878477990,53.05,79903.75,0.0,-1.0,0.0,2e-05]
[1777878478998,53.05,79902.86,0.0,-1.0,0.0,2e-05]
[1777878480091,53.05,79902.86,0.0,-1.0,0.0,2e-05]
[1777878480326,53.05,79902.86,0.0,-1.0,0.0,2e-05]
[1777878480427,53.05,79902.1,0.0,-1.0,0.0,2e-05]
[1777878481012,53.05,79901.33,0.0,-1.0,0.0,2e-05]
[1777878482019,53.05,79902.07,0.0,-1.0,0.0,2e-05]
[1777878484135,53.05,79902.51,0.0,-1.0,0.0,2e-05]
[1777878484324,53.05,79902.51,0.0,-1.0,0.0,2e-05]
[1777878484419,53.05,79901.48,0.0,-1.0,0.0,2e-05]
[1777878485041,53.05,79900.68,0.0,-1.0,0.0,2e-05]
[1777878489069,53.05,79900.16,0.0,-1.0,0.0,2e-05]
[1777878492090,53.05,79901.06,0.0,-1.0,0.0,2e-05]
[1777878493047,53.05,79901.06,0.0,-1.0,0.0,2e-05]
[1777878493493,53.05,79900.38,0.0,-1.0,0.0,2e-05]
[1777878495111,53.05,79900.92,0.0,-1.0,0.0,2e-05]
[1777878498707,53.05,79900.66,0.0,-1.0,0.0,2e-05]
[1777878498132,53.05,79882.79,0.0,-1.0,0.0,1e-05]
[1777878498827,53.05,79882.79,0.0,-1.0,0.0,1e-05]
[1777878499158,53.05,79882.79,0.0,-1.0,0.0,1e-05]
[1777878499328,53.05,79882.79,0.0,-1.0,0.0,1e-05]
[1777878499430,53.05,79879.82,0.0,-1.0,0.0,1e-05]
[1777878503166,53.05,79877.73,0.0,-1.0,0.0,1e-05]
[1777878505360,53.05,79877.66,0.0,-1.0,0.0,1e-05]
[1777878505576,53.05,79877.66,0.0,-1.0,0.0,1e-05]
[1777878505677,53.05,79878.26,0.0,-1.0,0.0,1e-05]
[1777878506188,53.05,79877.61,0.0,-1.0,0.0,1e-05]
[1777878507195,53.05,79878.09,0.0,-1.0,0.0,1e-05]
[1777878508202,53.05,79877.4,0.0,-1.0,0.0,1e-05]
[1777878510581,53.05,79877.33,0.0,-1.0,0.0,1e-05]
[1777878510682,53.05,79876.74,0.0,-1.0,0.0,1e-05]
[1777878511223,53.05,79876.98,0.0,-1.0,0.0,1e-05]
[1777878512229,53.05,79877.44,0.0,-1.0,0.0,1e-05]
[1777878513237,53.05,79875.98,0.0,-1.0,0.0,1e-05]
[1777878514244,53.05,79875.12,0.0,-1.0,0.0,1e-05]
[1777878515251,53.05,79871.71,0.0,-1.0,0.0,1e-05]
[1777878516268,53.05,79871.71,0.0,-1.0,0.0,1e-05]
[1777878516330,53.05,79871.71,0.0,-1.0,0.0,1e-05]
[1777878516580,53.05,79871.71,0.0,-1.0,0.0,1e-05]
[1777878516680,53.05,79869.64,0.0,-1.0,0.0,1e-05]
[1777878517265,53.05,79867.53,0.0,-1.0,0.0,1e-05]
[1777878518272,53.05,79868.82,0.0,-1.0,0.0,1e-05]
[1777878519279,53.05,79867.59,0.0,-1.0,0.0,1e-05]
[1777878520425,53.05,79867.59,0.0,-1.0,0.0,1e-05]
[1777878520575,53.05,79867.59,0.0,-1.0,0.0,1e-05]
[1777878521294,53.05,79868.8,0.0,-1.0,0.0,1e-05]
[1777878523308,53.05,79868.03,0.0,-1.0,0.0,1e-05]
[1777878524446,53.05,79868.03,0.0,-1.0,0.0,1e-05]
[1777878524585,53.05,79868.03,0.0,-1.0,0.0,1e-05]
[1777878524686,53.05,79868.21,0.0,-1.0,0.0,1e-05]
[1777878527337,53.05,79867.57,0.0,-1.0,0.0,1e-05]
[1777878528343,53.05,79866.24,0.0,-1.0,0.0,1e-05]
[1777878529351,53.05,79865.51,0.0,-1.0,0.0,1e-05]
[1777878530358,53.05,79863.34,0.0,-1.0,0.0,1e-05]
[1777878531365,53.05,79847.56,0.0,-1.0,0.0,1e-05]
[1777878532372,53.05,79845.08,0.0,-1.0,0.0,1e-05]
[1777878534406,53.05,79845.0,0.0,-1.0,0.0,1e-05]
[1777878534582,53.05,79845.0,0.0,-1.0,0.0,1e-05]
[1777878535393,53.05,79843.85,0.0,-1.0,0.0,1e-05]
[1777878536403,53.05,79843.12,0.0,-1.0,0.0,1e-05]
[1777878538417,53.05,79845.39,0.0,-1.0,0.0,1e-05]
[1777878539540,53.05,79845.39,0.0,-1.0,0.0,1e-05]
[1777878539575,53.05,79845.39,0.0,-1.0,0.0,1e-05]
[1777878539641,53.05,79844.81,0.0,-1.0,0.0,1e-05]
[1777878540431,53.05,79843.54,0.0,-1.0,0.0,1e-05]
[1777878541438,53.05,79842.85,0.0,-1.0,0.0,1e-05]
[1777878543452,53.05,79843.42,0.0,-1.0,0.0,1e-05]
[1777878544459,53.05,79843.93,0.0,-1.0,0.0,1e-05]
[1777878545009,53.05,79843.93,0.0,-1.0,0.0,1e-05]
[1777878545075,53.05,79843.93,0.0,-1.0,0.0,1e-05]
[1777878545465,53.05,79843.3,0.0,-1.0,0.0,1e-05]
[1777878549040,53.05,79843.03,0.0,-1.0,0.0,1e-05]
[1777878549074,53.05,79843.03,0.0,-1.0,0.0,1e-05]
[1777878549105,53.05,79843.03,0.0,-1.0,0.0,1e-05]
[1777878549326,53.05,79843.03,0.0,-1.0,0.0,1e-05]
[1777878549495,53.05,79849.22,0.0,-1.0,0.0,1e-05]
[1777878550502,53.05,79850.25,0.0,-1.0,0.0,1e-05]
[1777878551509,53.05,79851.03,0.0,-1.0,0.0,1e-05]
[1777878552516,53.05,79851.54,0.0,-1.0,0.0,1e-05]
[1777878556366,53.05,79851.79,0.0,-1.0,0.0,1e-05]
[1777878556576,53.05,79851.79,0.0,-1.0,0.0,1e-05]
[1777878556692,53.05,79851.79,0.0,-1.0,0.0,1e-05]
[1777878556827,53.05,79851.79,0.0,-1.0,0.0,1e-05]
[1777878556793,53.05,79851.09,0.0,-1.0,0.0,1e-05]
[1777878558558,53.05,79851.52,0.0,-1.0,0.0,1e-05]
[1777878564600,53.05,79851.35,0.0,-1.0,0.0,1e-05]
[1777878568627,53.05,79852.65,0.0,-1.0,0.0,1e-05]
[1777878569635,53.05,79861.4,0.0,-1.0,0.0,1e-05]
[1777878570642,53.05,79867.58,0.0,-1.0,0.0,1e-05]
[1777878571810,53.05,79867.58,0.0,-1.0,0.0,1e-05]
[1777878571830,53.05,79867.58,0.0,-1.0,0.0,1e-05]
[1777878571848,53.05,79870.03,0.0,-1.0,0.0,1e-05]
[1777878572656,53.05,79875.65,0.0,-1.0,0.0,1e-05]
[1777878573662,53.05,79873.02,0.0,-1.0,0.0,1e-05]
[1777878574526,53.05,79873.02,0.0,-1.0,0.0,1e-05]
[1777878574576,53.05,79873.02,0.0,-1.0,0.0,1e-05]
[1777878574670,53.05,79873.09,0.0,-1.0,0.0,1e-05]
[1777878576684,53.05,79873.81,0.0,-1.0,0.0,1e-05]
[1777878576902,53.05,79873.81,0.0,-1.0,0.0,1e-05]
[1777878577075,53.05,79873.81,0.0,-1.0,0.0,1e-05]
[1777878579705,53.05,79874.59,0.0,-1.0,0.0,1e-05]
[1777878580712,53.05,79875.14,0.0,-1.0,0.0,1e-05]
[1777878581719,53.05,79875.61,0.0,-1.0,0.0,1e-05]
[1777878582199,53.05,79875.61,0.0,-1.0,0.0,1e-05]
[1777878582326,53.05,79875.61,0.0,-1.0,0.0,1e-05]
[1777878582726,53.05,79875.69,0.0,-1.0,0.0,1e-05]
[1777878583733,53.05,79874.4,0.0,-1.0,0.0,1e-05]
[1777878584257,53.05,79874.4,0.0,-1.0,0.0,1e-05]
[1777878586754,53.05,79873.56,0.0,-1.0,0.0,1e-05]
[1777878587761,53.05,79872.88,0.0,-1.0,0.0,1e-05]
[1777878591789,53.05,79869.74,0.0,-1.0,0.0,1e-05]
[1777878592385,53.05,79869.74,0.0,-1.0,0.0,1e-05]
[1777878592575,53.05,79869.74,0.0,-1.0,0.0,1e-05]
[1777878592796,53.05,79869.02,0.0,-1.0,0.0,1e-05]
[1777878593803,53.05,79862.81,0.0,-1.0,0.0,1e-05]
[1777878595817,53.05,79862.3,0.0,-1.0,0.0,1e-05]
[1777878596824,53.05,79861.84,0.0,-1.0,0.0,1e-05]
[1777878600852,53.05,79864.93,0.0,-1.0,0.0,1e-05]
[1777878601859,53.05,79865.54,0.0,-1.0,0.0,1e-05]
[1777878603873,53.05,79865.97,0.0,-1.0,0.0,1e-05]
[1777878604880,53.05,79866.91,0.0,-1.0,0.0,1e-05]
[1777878608908,53.05,79866.14,0.0,-1.0,0.0,1e-05]
[1777878611929,53.05,79867.56,0.0,-1.0,0.0,1e-05]
[1777878614950,53.05,79867.04,0.0,-1.0,0.0,1e-05]
[1777878619986,53.05,79866.98,0.0,-1.0,0.0,1e-05]
[1777878620993,53.05,79864.14,0.0,-1.0,0.0,1e-05]
[1777878622000,53.05,79855.58,0.0,-1.0,0.0,1e-05]
[1777878623007,53.05,79852.64,0.0,-1.0,0.0,1e-05]
[1777878623962,53.05,79852.64,0.0,-1.0,0.0,1e-05]
[1777878624078,53.05,79852.64,0.0,-1.0,0.0,1e-05]
[1777878624179,53.05,79852.13,0.0,-1.0,0.0,1e-05]
[1777878629053,53.05,79851.5,0.0,-1.0,0.0,1e-05]
[1777878632060,53.05,79851.28,0.0,-1.0,0.0,1e-05]
[1777878632074,53.05,79851.28,0.0,-1.0,0.0,1e-05]
[1777878632162,53.05,79852.31,0.0,-1.0,0.0,0.0]
[1777878633081,53.05,79854.41,0.0,-1.0,0.0,0.0]
[1777878634088,53.05,79848.35,0.0,-1.0,0.0,0.0]
[1777878635235,53.05,79848.35,0.0,-1.0,0.0,0.0]
[1777878635324,53.05,79848.35,0.0,-1.0,0.0,0.0]
[1777878635412,53.05,79844.73,0.0,-1.0,0.0,0.0]
[1777878636102,53.05,79844.06,0.0,-1.0,0.0,0.0]
[1777878637109,53.05,79840.55,0.0,-1.0,0.0,0.0]
[1777878638116,53.05,79841.85,0.0,-1.0,0.0,0.0]
[1777878639123,53.05,79842.86,0.0,-1.0,0.0,0.0]
[1777878640130,53.05,79847.73,0.0,-1.0,0.0,0.0]
[1777878641137,53.05,79847.0,0.0,-1.0,0.0,0.0]
[1777878646173,53.05,79849.94,0.0,-1.0,0.0,0.0]
[1777878647180,53.05,79849.5,0.0,-1.0,0.0,0.0]
[1777878649194,53.05,79849.88,0.0,-1.0,0.0,0.0]
[1777878650200,53.05,79851.44,0.0,-1.0,0.0,0.0]
[1777878652215,53.05,79857.33,0.0,-1.0,0.0,0.0]
[1777878653222,53.05,79859.9,0.0,-1.0,0.0,1e-05]
[1777878654229,53.05,79860.43,0.0,-1.0,0.0,1e-05]
[1777878655236,53.05,79862.37,0.0,-1.0,0.0,1e-05]
[1777878660270,53.05,79862.48,0.0,-1.0,0.0,1e-05]
[1777878662772,53.05,79862.51,0.0,-1.0,0.0,1e-05]
[1777878663941,53.05,79865.96,0.0,-1.0,0.0,1e-05]
[1777878664599,53.05,79865.96,0.0,-1.0,0.0,1e-05]
[1777878664613,53.05,79863.48,0.0,-1.0,0.0,1e-05]
[1777878665953,53.05,79863.48,0.0,-1.0,0.0,1e-05]
[1777878665306,53.05,79859.23,0.0,-1.0,0.0,1e-05]
[1777878666074,53.05,79859.23,0.0,-1.0,0.0,1e-05]
[1777878666917,53.05,79859.23,0.0,-1.0,0.0,1e-05]
[1777878666932,53.05,79859.07,0.0,-1.0,0.0,1e-05]
[1777878667080,53.05,79859.07,0.0,-1.0,0.0,1e-05]
[1777878667320,53.05,79858.55,0.0,-1.0,0.0,0.0]
[1777878668327,53.05,79857.06,0.0,-1.0,0.0,0.0]
[1777878673362,53.05,79857.03,0.0,-1.0,0.0,0.0]
[1777878674566,53.05,79857.03,0.0,-1.0,0.0,0.0]
[1777878674578,53.05,79857.03,0.0,-1.0,0.0,0.0]
[1777878674917,53.05,79857.03,0.0,-1.0,0.0,0.0]
[1777878674945,53.05,79857.28,0.0,-1.0,0.0,0.0]
[1777878675078,53.05,79857.28,0.0,-1.0,0.0,0.0]
[1777878680413,53.05,79857.29,0.0,-1.0,0.0,0.0]
[1777878682224,53.05,79857.24,0.0,-1.0,0.0,0.0]
[1777878682328,53.05,79857.24,0.0,-1.0,0.0,0.0]
[1777878682565,53.05,79857.24,0.0,-1.0,0.0,0.0]
[1777878682576,53.05,79857.24,0.0,-1.0,0.0,0.0]
[1777878682662,53.05,79857.31,0.0,-1.0,0.0,0.0]
[1777878683434,53.05,79856.47,0.0,-1.0,0.0,0.0]
[1777878685448,53.05,79855.99,0.0,-1.0,0.0,0.0]
[1777878687964,53.05,79856.18,0.0,-1.0,0.0,0.0]
[1777878687462,53.05,79856.7,0.0,-1.0,0.0,0.0]
[1777878688078,53.05,79856.7,0.0,-1.0,0.0,0.0]
[1777878688323,53.05,79856.7,0.0,-1.0,0.0,0.0]
[1777878690483,53.05,79855.96,0.0,-1.0,0.0,0.0]
[1777878691490,53.05,79853.97,0.0,-1.0,0.0,0.0]
[1777878692497,53.05,79853.11,0.0,-1.0,0.0,0.0]
[1777878694511,53.05,79853.55,0.0,-1.0,0.0,0.0]
[1777878695084,53.05,79853.55,0.0,-1.0,0.0,0.0]
[1777878695326,53.05,79853.55,0.0,-1.0,0.0,0.0]
[1777878695517,53.05,79852.87,0.0,-1.0,0.0,0.0]
[1777878696525,53.05,79853.47,0.0,-1.0,0.0,0.0]
[1777878697532,53.05,79854.71,0.0,-1.0,0.0,0.0]
[1777878699546,53.05,79854.35,0.0,-1.0,0.0,0.0]
[1777878707601,53.05,79854.31,0.0,-1.0,0.0,0.0]
[1777878709616,53.05,79853.06,0.0,-1.0,0.0,0.0]
[1777878710043,53.05,79853.06,0.0,-1.0,0.0,0.0]
[1777878710080,53.05,79853.06,0.0,-1.0,0.0,0.0]
[1777878710623,53.05,79852.58,0.0,-1.0,0.0,0.0]
[1777878711630,53.05,79851.49,0.0,-1.0,0.0,0.0]
[1777878712637,53.05,79849.45,0.0,-1.0,0.0,0.0]
[1777878713643,53.05,79847.97,0.0,-1.0,0.0,0.0]
[1777878714899,53.05,79848.31,0.0,-1.0,0.0,0.0]
[1777878715658,53.05,79847.81,0.0,-1.0,0.0,0.0]
[1777878718679,53.05,79847.37,0.0,-1.0,0.0,0.0]
[1777878721340,53.05,79847.62,0.0,-1.0,0.0,0.0]
[1777878721581,53.05,79847.62,0.0,-1.0,0.0,0.0]
[1777878724721,53.05,79846.5,0.0,-1.0,0.0,0.0]
[1777878725919,53.05,79846.5,0.0,-1.0,0.0,0.0]
[1777878725974,53.05,79844.64,0.0,-1.0,0.0,0.0]
[1777878726076,53.05,79844.64,0.0,-1.0,0.0,0.0]
[1777878726735,53.05,79838.35,0.0,-1.0,0.0,0.0]
[1777878727742,53.05,79833.83,0.0,-1.0,0.0,0.0]
[1777878728833,53.05,79828.77,0.0,-1.0,0.0,0.0]
[1777878729756,53.05,79828.41,0.0,-1.0,0.0,0.0]
[1777878730261,53.05,79828.41,0.0,-1.0,0.0,0.0]
[1777878730325,53.05,79828.41,0.0,-1.0,0.0,0.0]
[1777878731770,53.05,79827.89,0.0,-1.0,0.0,0.0]
[1777878734795,53.05,79815.52,0.0,-1.0,0.0,0.0]
[1777878735802,53.05,79813.92,0.0,-1.0,0.0,0.0]
[1777878736376,53.05,79813.92,0.0,-1.0,0.0,0.0]
[1777878737036,53.05,79813.92,0.0,-1.0,0.0,0.0]
[1777878737816,53.05,79813.44,0.0,-1.0,0.0,0.0]
[1777878738548,53.05,79813.44,0.0,-1.0,0.0,0.0]
[1777878740837,53.05,79819.76,0.0,-1.0,0.0,0.0]
[1777878741845,53.05,79824.54,0.0,-1.0,0.0,0.0]
[1777878742852,53.05,79825.48,0.0,-1.0,0.0,0.0]
[1777878743859,53.05,79826.0,0.0,-1.0,0.0,0.0]
[1777878748577,53.05,79825.95,0.0,-1.0,0.0,0.0]
[1777878748894,53.05,79827.47,0.0,-1.0,0.0,0.0]
[1777878752575,53.05,79827.44,0.0,-1.0,0.0,0.0]
[1777878752921,53.05,79827.3,0.0,-1.0,0.0,0.0]
[1777878754580,53.05,79827.34,0.0,-1.0,0.0,0.0]
[1777878754936,53.05,79827.39,0.0,-1.0,0.0,0.0]
[1777878758348,53.05,79826.61,0.0,-1.0,0.0,0.0]
[1777878758576,53.05,79826.61,0.0,-1.0,0.0,0.0]
[1777878763999,53.05,79826.51,0.0,-1.0,0.0,0.0]
[1777878769036,53.05,79825.84,0.0,-1.0,0.0,0.0]
[1777878771151,53.05,79826.4,0.0,-1.0,0.0,0.0]
[1777878771323,53.05,79826.4,0.0,-1.0,0.0,0.0]
[1777878772887,53.05,79826.46,0.0,-1.0,0.0,0.0]
[1777878773075,53.05,79826.46,0.0,-1.0,0.0,0.0]
[1777878778285,53.05,79827.42,0.0,-1.0,0.0,0.0]
[1777878778310,53.05,79827.42,0.0,-1.0,0.0,0.0]
[1777878780113,53.05,79837.91,0.0,-1.0,0.0,0.0]
[1777878781929,53.05,79837.91,0.0,-1.0,0.0,0.0]
[1777878782076,53.05,79837.91,0.0,-1.0,0.0,0.0]
[1777878783575,53.05,79845.46,0.0,-1.0,0.0,0.0]
[1777878783634,53.05,79845.46,0.0,-1.0,0.0,0.0]
[1777878786155,53.05,79854.86,0.0,-1.0,0.0,0.0]
[1777878790222,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777878790328,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777878790529,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777878790577,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777878796544,53.05,79851.79,0.0,-1.0,0.0,0.0]
[1777878796577,53.05,79851.79,0.0,-1.0,0.0,0.0]
[1777878802266,53.05,79852.54,0.0,-1.0,0.0,0.0]
[1777878803589,53.05,79852.54,0.0,-1.0,0.0,0.0]
[1777878803827,53.05,79852.54,0.0,-1.0,0.0,0.0]
[1777878804743,53.05,79854.28,0.0,-1.0,0.0,0.0]
[1777878804826,53.05,79854.28,0.0,-1.0,0.0,0.0]
[1777878808466,53.05,79854.94,0.0,-1.0,0.0,0.0]
[1777878808575,53.05,79854.94,0.0,-1.0,0.0,0.0]
[1777878812032,53.05,79858.59,0.0,-1.0,0.0,0.0]
[1777878812076,53.05,79858.59,0.0,-1.0,0.0,0.0]
[1777878812866,53.05,79859.17,0.0,-1.0,0.0,0.0]
[1777878818379,53.05,79866.64,0.0,-1.0,0.0,0.0]
[1777878823415,53.05,79857.76,0.0,-1.0,0.0,0.0]
[1777878825547,53.05,79857.84,0.0,-1.0,0.0,0.0]
[1777878825576,53.05,79857.84,0.0,-1.0,0.0,0.0]
[1777878828058,53.05,79857.85,0.0,-1.0,0.0,0.0]
[1777878828074,53.05,79857.85,0.0,-1.0,0.0,0.0]
[1777878827445,53.05,79849.63,0.0,-1.0,0.0,0.0]
[1777878828452,53.05,79848.43,0.0,-1.0,0.0,0.0]
[1777878833487,53.05,79851.35,0.0,-1.0,0.0,0.0]
[1777878837036,53.05,79850.91,0.0,-1.0,0.0,0.0]
[1777878837073,53.05,79850.91,0.0,-1.0,0.0,0.0]
[1777878842550,53.05,79851.01,0.0,-1.0,0.0,0.0]
[1777878847584,53.05,79858.61,0.0,-1.0,0.0,0.0]
[1777878853626,53.05,79857.92,0.0,-1.0,0.0,0.0]
[1777878859670,53.05,79858.48,0.0,-1.0,0.0,0.0]
[1777878866719,53.05,79859.5,0.0,-1.0,0.0,0.0]
[1777878874775,53.05,79862.16,0.0,-1.0,0.0,0.0]
[1777878879810,53.05,79862.2,0.0,-1.0,0.0,0.0]
[1777878882580,53.05,79862.43,0.0,-1.0,0.0,0.0]
[1777878882969,53.05,79876.69,0.0,-1.0,0.0,0.0]
[1777878884578,53.05,79876.64,0.0,-1.0,0.0,0.0]
[1777878884845,53.05,79877.03,0.0,-1.0,0.0,0.0]
[1777878889879,53.05,79876.93,0.0,-1.0,0.0,0.0]
[1777878894915,53.05,79881.03,0.0,-1.0,0.0,0.0]
[1777878895964,53.05,79881.03,0.0,-1.0,0.0,0.0]
[1777878896078,53.05,79881.03,0.0,-1.0,0.0,0.0]
[1777878898688,53.05,79879.87,0.0,-1.0,0.0,0.0]
[1777878898825,53.05,79879.87,0.0,-1.0,0.0,0.0]
[1777878902971,53.05,79889.67,0.0,-1.0,0.0,0.0]
[1777878904146,53.05,79889.67,0.0,-1.0,0.0,0.0]
[1777878904326,53.05,79891.02,0.0,-1.0,0.0,0.0]
[1777878907325,53.05,79885.03,0.0,-1.0,0.0,0.0]
[1777878907575,53.05,79885.03,0.0,-1.0,0.0,0.0]
[1777878910403,53.05,79888.17,0.0,-1.0,0.0,0.0]
[1777878910577,53.05,79888.17,0.0,-1.0,0.0,0.0]
[1777878916062,53.05,79899.66,0.0,-1.0,0.0,0.0]
[1777878917560,53.05,79895.86,0.0,-1.0,0.0,0.0]
[1777878917580,53.05,79895.86,0.0,-1.0,0.0,0.0]
[1777878921095,53.05,79894.95,0.0,-1.0,0.0,0.0]
[1777878921325,53.05,79891.78,0.0,-1.0,0.0,0.0]
[1777878921722,53.05,79891.78,0.0,-1.0,0.0,0.0]
[1777878921828,53.05,79891.78,0.0,-1.0,0.0,0.0]
[1777878925125,53.05,79877.35,0.0,-1.0,0.0,0.0]
[1777878925526,53.05,79877.35,0.0,-1.0,0.0,0.0]
[1777878925574,53.05,79877.35,0.0,-1.0,0.0,0.0]
[1777878926132,53.05,79873.56,0.0,-1.0,0.0,0.0]
[1777878929627,53.05,79867.92,0.0,-1.0,0.0,0.0]
[1777878929826,53.05,79867.92,0.0,-1.0,0.0,0.0]
[1777878932908,53.05,79866.58,0.0,-1.0,0.0,0.0]
[1777878933075,53.05,79866.58,0.0,-1.0,0.0,0.0]
[1777878938216,53.05,79865.43,0.0,-1.0,0.0,0.0]
[1777878940307,53.05,79867.22,0.0,-1.0,0.0,0.0]
[1777878940327,53.05,79867.22,0.0,-1.0,0.0,0.0]
[1777878942650,53.05,79868.83,0.0,-1.0,0.0,0.0]
[1777878942826,53.05,79868.83,0.0,-1.0,0.0,0.0]
[1777878944714,53.05,79868.87,0.0,-1.0,0.0,0.0]
[1777878948309,53.05,79873.41,0.0,-1.0,0.0,0.0]
[1777878948329,53.05,79873.41,0.0,-1.0,0.0,0.0]
[1777878954330,53.05,79873.4,0.0,-1.0,0.0,0.0]
[1777878955337,53.05,79884.61,0.0,-1.0,0.0,0.0]
[1777878956344,53.05,79893.39,0.0,-1.0,0.0,0.0]
[1777878957350,53.05,79896.69,0.0,-1.0,0.0,0.0]
[1777878959365,53.05,79902.3,0.0,-1.0,0.0,0.0]
[1777878964400,53.05,79897.93,0.0,-1.0,0.0,0.0]
[1777878970442,53.05,79895.43,0.0,-1.0,0.0,0.0]
[1777878975477,53.05,79900.29,0.0,-1.0,0.0,0.0]
[1777878980512,53.05,79895.02,0.0,-1.0,0.0,0.0]
[1777878985547,53.05,79897.14,0.0,-1.0,0.0,0.0]
[1777878990582,53.05,79894.39,0.0,-1.0,0.0,0.0]
[1777878995618,53.05,79887.93,0.0,-1.0,0.0,0.0]
[1777879001661,53.05,79885.73,0.0,-1.0,0.0,0.0]
[1777879006695,53.05,79885.39,0.0,-1.0,0.0,0.0]
[1777879011732,53.05,79885.33,0.0,-1.0,0.0,0.0]
[1777879016768,53.05,79884.74,0.0,-1.0,0.0,0.0]
[1777879021803,53.05,79873.75,0.0,-1.0,0.0,0.0]
[1777879026838,53.05,79872.37,0.0,-1.0,0.0,0.0]
[1777879031875,53.05,79870.43,0.0,-1.0,0.0,0.0]
[1777879036910,53.05,79870.14,0.0,-1.0,0.0,0.0]
[1777879039931,53.05,79861.19,0.0,-1.0,0.0,0.0]
[1777879041945,53.05,79857.31,0.0,-1.0,0.0,0.0]
[1777879046981,53.05,79859.49,0.0,-1.0,0.0,0.0]
[1777879053027,53.05,79861.87,0.0,-1.0,0.0,0.0]
[1777879058062,53.05,79862.31,0.0,-1.0,0.0,0.0]
[1777879063097,53.05,79862.1,0.0,-1.0,0.0,0.0]
[1777879068132,53.05,79861.13,0.0,-1.0,0.0,0.0]
[1777879073167,53.05,79860.11,0.0,-1.0,0.0,0.0]
[1777879078202,53.05,79859.5,0.0,-1.0,0.0,0.0]
[1777879083237,53.05,79856.05,0.0,-1.0,0.0,0.0]
[1777879084244,53.05,79844.66,0.0,-1.0,0.0,0.0]
[1777879084861,53.05,79844.66,0.0,-1.0,0.0,0.0]
[1777879085251,53.05,79838.56,0.0,-1.0,0.0,0.0]
[1777879087859,53.05,79838.58,0.0,-1.0,0.0,0.0]
[1777879089239,53.05,79838.83,0.0,-1.0,0.0,0.0]
[1777879089326,53.05,79838.83,0.0,-1.0,0.0,0.0]
[1777879095324,53.05,79838.25,0.0,-1.0,0.0,0.0]
[1777879096331,53.05,79818.36,0.0,-1.0,0.0,0.0]
[1777879097338,53.05,79816.98,0.0,-1.0,0.0,0.0]
[1777879102373,53.05,79816.82,0.0,-1.0,0.0,0.0]
[1777879102699,53.05,79816.82,0.0,-1.0,0.0,0.0]
[1777879102828,53.05,79816.82,0.0,-1.0,0.0,0.0]
[1777879106400,53.05,79825.04,0.0,-1.0,0.0,0.0]
[1777879107408,53.05,79826.51,0.0,-1.0,0.0,0.0]
[1777879110206,53.05,79825.34,0.0,-1.0,0.0,0.0]
[1777879110326,53.05,79825.34,0.0,-1.0,0.0,0.0]
[1777879115577,53.05,79825.35,0.0,-1.0,0.0,0.0]
[1777879119557,53.05,79831.37,0.0,-1.0,0.0,0.0]
[1777879119577,53.05,79831.37,0.0,-1.0,0.0,0.0]
[1777879121600,53.05,79838.29,0.0,-1.0,0.0,0.0]
[1777879121828,53.05,79838.29,0.0,-1.0,0.0,0.0]
[1777879124582,53.05,79844.02,0.0,-1.0,0.0,0.0]
[1777879124827,53.05,79844.02,0.0,-1.0,0.0,0.0]
[1777879130569,53.05,79846.1,0.0,-1.0,0.0,0.0]
[1777879132303,53.05,79846.1,0.0,-1.0,0.0,0.0]
[1777879132332,53.05,79846.1,0.0,-1.0,0.0,0.0]
[1777879133476,53.05,79846.56,0.0,-1.0,0.0,0.0]
[1777879133582,53.05,79846.56,0.0,-1.0,0.0,0.0]
[1777879138529,53.05,79846.13,0.0,-1.0,0.0,0.0]
[1777879138578,53.05,79846.13,0.0,-1.0,0.0,0.0]
[1777879142387,53.05,79845.82,0.0,-1.0,0.0,0.0]
[1777879142576,53.05,79846.6,0.0,-1.0,0.0,0.0]
[1777879147688,53.05,79845.64,0.0,-1.0,0.0,0.0]
[1777879150667,53.05,79846.31,0.0,-1.0,0.0,0.0]
[1777879150829,53.05,79846.31,0.0,-1.0,0.0,0.0]
[1777879152723,53.05,79845.82,0.0,-1.0,0.0,0.0]
[1777879152831,53.05,79845.82,0.0,-1.0,0.0,0.0]
[1777879156477,53.05,79850.75,0.0,-1.0,0.0,0.0]
[1777879156580,53.05,79850.75,0.0,-1.0,0.0,0.0]
[1777879161786,53.05,79855.38,0.0,-1.0,0.0,0.0]
[1777879164919,53.05,79855.1,0.0,-1.0,0.0,0.0]
[1777879165074,53.05,79855.1,0.0,-1.0,0.0,0.0]
[1777879167235,53.05,79855.67,0.0,-1.0,0.0,0.0]
[1777879167329,53.05,79855.67,0.0,-1.0,0.0,0.0]
[1777879171634,53.05,79854.84,0.0,-1.0,0.0,0.0]
[1777879171826,53.05,79854.84,0.0,-1.0,0.0,0.0]
[1777879176891,53.05,79852.25,0.0,-1.0,0.0,0.0]
[1777879179114,53.05,79852.89,0.0,-1.0,0.0,0.0]
[1777879179323,53.05,79852.89,0.0,-1.0,0.0,0.0]
[1777879180597,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777879180827,53.05,79853.02,0.0,-1.0,0.0,0.0]
[1777879185954,53.05,79852.27,0.0,-1.0,0.0,0.0]
[1777879190989,53.05,79852.83,0.0,-1.0,0.0,0.0]
[1777879196024,53.05,79852.71,0.0,-1.0,0.0,0.0]
[1777879201060,53.05,79849.31,0.0,-1.0,0.0,0.0]
[1777879206094,53.05,79839.25,0.0,-1.0,0.0,0.0]
[1777879211130,53.05,79838.39,0.0,-1.0,0.0,0.0]
[1777879216165,53.05,79836.29,0.0,-1.0,0.0,0.0]
[1777879221199,53.05,79835.9,0.0,-1.0,0.0,0.0]
[1777879227242,53.05,79835.06,0.0,-1.0,0.0,0.0]
[1777879232280,53.05,79835.49,0.0,-1.0,0.0,0.0]
[1777879237315,53.05,79836.64,0.0,-1.0,0.0,0.0]
[1777879242351,53.05,79837.07,0.0,-1.0,0.0,0.0]
[1777879247386,53.05,79837.21,0.0,-1.0,0.0,0.0]
[1777879252421,53.05,79837.18,0.0,-1.0,0.0,0.0]
[1777879257456,53.05,79836.08,0.0,-1.0,0.0,0.0]
[1777879262491,53.05,79837.08,0.0,-1.0,0.0,0.0]
[1777879268538,53.05,79837.05,0.0,-1.0,0.0,0.0]
[1777879273573,53.05,79836.95,0.0,-1.0,0.0,0.0]
[1777879287676,53.05,79837.29,0.0,-1.0,0.0,0.0]
[1777879292710,53.05,79837.18,0.0,-1.0,0.0,0.0]
[1777879297746,53.05,79835.17,0.0,-1.0,0.0,0.0]
[1777879302781,53.05,79836.02,0.0,-1.0,0.0,0.0]
[1777879307817,53.05,79836.37,0.0,-1.0,0.0,0.0]
[1777879312852,53.05,79836.99,0.0,-1.0,0.0,0.0]
[1777879317887,53.05,79836.98,0.0,-1.0,0.0,0.0]
[1777879322922,53.05,79837.6,0.0,-1.0,0.0,0.0]
[1777879328968,53.05,79837.32,0.0,-1.0,0.0,0.0]
[1777879334002,53.05,79836.08,0.0,-1.0,0.0,0.0]
[1777879340046,53.05,79836.22,0.0,-1.0,0.0,0.0]
[1777879345082,53.05,79838.71,0.0,-1.0,0.0,0.0]
[1777879347100,53.05,79847.53,0.0,-1.0,0.0,0.0]
[1777879352135,53.05,79846.52,0.0,-1.0,0.0,0.0]
[1777879357170,53.05,79849.75,0.0,-1.0,0.0,0.0]
[1777879362205,53.05,79851.5,0.0,-1.0,0.0,0.0]
[1777879367242,53.05,79849.17,0.0,-1.0,0.0,0.0]
[1777879374291,53.05,79849.55,0.0,-1.0,0.0,0.0]
[1777879379326,53.05,79846.02,0.0,-1.0,0.0,0.0]
[1777879384361,53.05,79846.79,0.0,-1.0,0.0,0.0]
[1777879389396,53.05,79846.25,0.0,-1.0,0.0,0.0]
[1777879395438,53.05,79846.26,0.0,-1.0,0.0,0.0]
[1777879400473,53.05,79846.63,0.0,-1.0,0.0,0.0]
[1777879405508,53.05,79850.28,0.0,-1.0,0.0,0.0]
[1777879410547,53.05,79850.14,0.0,-1.0,0.0,0.0]
[1777879415582,53.05,79849.09,0.0,-1.0,0.0,0.0]
[1777879420616,53.05,79849.35,0.0,-1.0,0.0,0.0]
[1777879426659,53.05,79855.56,0.0,-1.0,0.0,0.0]
[1777879431694,53.05,79858.96,0.0,-1.0,0.0,0.0]
[1777879436729,53.05,79857.59,0.0,-1.0,0.0,0.0]
[1777879441764,53.05,79858.13,0.0,-1.0,0.0,0.0]
[1777879446799,53.05,79850.76,0.0,-1.0,0.0,0.0]
[1777879451834,53.05,79851.21,0.0,-1.0,0.0,0.0]
[1777879456869,53.05,79850.97,0.0,-1.0,0.0,0.0]
[1777879461904,53.05,79854.03,0.0,-1.0,0.0,0.0]
[1777879467946,53.05,79853.59,0.0,-1.0,0.0,0.0]
[1777879472981,53.05,79854.43,0.0,-1.0,0.0,0.0]
[1777879478016,53.05,79851.14,0.0,-1.0,0.0,0.0]
[1777879483051,53.05,79848.76,0.0,-1.0,0.0,0.0]
[1777879486073,53.05,79840.47,0.0,-1.0,0.0,0.0]
[1777879491108,53.05,79839.47,0.0,-1.0,0.0,0.0]
[1777879496144,53.05,79838.87,0.0,-1.0,0.0,0.0]
[1777879501178,53.05,79839.52,0.0,-1.0,0.0,0.0]
[1777879507220,53.05,79839.78,0.0,-1.0,0.0,0.0]
[1777879512255,53.05,79838.76,0.0,-1.0,0.0,0.0]
[1777879517291,53.05,79839.07,0.0,-1.0,0.0,0.0]
[1777879524340,53.05,79838.69,0.0,-1.0,0.0,0.0]
[1777879531389,53.05,79838.54,0.0,-1.0,0.0,0.0]
[1777879536425,53.05,79839.05,0.0,-1.0,0.0,0.0]
[1777879542468,53.05,79838.23,0.0,-1.0,0.0,0.0]
[1777879552538,53.05,79838.64,0.0,-1.0,0.0,0.0]
[1777879557573,53.05,79838.23,0.0,-1.0,0.0,0.0]
[1777879564621,53.05,79835.85,0.0,-1.0,0.0,0.0]
[1777879569656,53.05,79843.37,0.0,-1.0,0.0,0.0]
[1777879575701,53.05,79844.33,0.0,-1.0,0.0,0.0]
[1777879580735,53.05,79844.12,0.0,-1.0,0.0,0.0]
[1777879585770,53.05,79843.42,0.0,-1.0,0.0,0.0]
[1777879590804,53.05,79843.49,0.0,-1.0,0.0,0.0]
[1777879595839,53.05,79843.05,0.0,-1.0,0.0,0.0]
[1777879600875,53.05,79843.06,0.0,-1.0,0.0,0.0]
[1777879605910,53.05,79845.54,0.0,-1.0,0.0,0.0]
[1777879610945,53.05,79850.97,0.0,-1.0,0.0,0.0]
[1777879615980,53.05,79851.32,0.0,-1.0,0.0,0.0]
[1777879621016,53.05,79852.37,0.0,-1.0,0.0,0.0]
[1777879627058,53.05,79853.42,0.0,-1.0,0.0,0.0]
[1777879632093,53.05,79853.41,0.0,-1.0,0.0,0.0]
[1777879637128,53.05,79852.46,0.0,-1.0,0.0,0.0]
[1777879642163,53.05,79853.85,0.0,-1.0,0.0,0.0]
[1777879648205,53.05,79855.12,0.0,-1.0,0.0,0.0]
[1777879653240,53.05,79855.26,0.0,-1.0,0.0,0.0]
[1777879660289,53.05,79855.08,0.0,-1.0,0.0,0.0]
[1777879665323,53.05,79857.43,0.0,-1.0,0.0,0.0]
[1777879670359,53.05,79859.46,0.0,-1.0,0.0,0.0]
[1777879675394,53.05,79857.92,0.0,-1.0,0.0,0.0]
[1777879681034,53.05,79854.24,0.0,-1.0,0.0,0.0]
[1777879690505,53.05,79854.97,0.0,-1.0,0.0,0.0]
[1777879696548,53.05,79854.26,0.0,-1.0,0.0,0.0]
[1777879701583,53.05,79851.04,0.0,-1.0,0.0,0.0]
[1777879706618,53.05,79843.0,0.0,-1.0,0.0,0.0]
[1777879711657,53.05,79818.25,0.0,-1.0,0.0,0.0]
[1777879713670,53.05,79825.1,0.0,-1.0,0.0,0.0]
[1777879716692,53.05,79831.13,0.0,-1.0,0.0,0.0]
[1777879721727,53.05,79829.93,0.0,-1.0,0.0,0.0]
[1777879726767,53.05,79828.85,0.0,-1.0,0.0,0.0]
[1777879731801,53.05,79826.99,0.0,-1.0,0.0,0.0]
[1777879736837,53.05,79827.61,0.0,-1.0,0.0,0.0]
[1777879741872,53.05,79825.64,0.0,-1.0,0.0,0.0]
[1777879746907,53.05,79825.61,0.0,-1.0,0.0,0.0]
[1777879751942,53.05,79828.59,0.0,-1.0,0.0,0.0]
[1777879756977,53.05,79829.82,0.0,-1.0,0.0,0.0]
[1777879762012,53.05,79835.54,0.0,-1.0,0.0,0.0]
[1777879768054,53.05,79839.22,0.0,-1.0,0.0,0.0]
[1777879773089,53.05,79842.29,0.0,-1.0,0.0,0.0]
[1777879778124,53.05,79846.49,0.0,-1.0,0.0,0.0]
[1777879783159,53.05,79843.83,0.0,-1.0,0.0,0.0]
[1777879788194,53.05,79841.16,0.0,-1.0,0.0,0.0]
[1777879794236,53.05,79841.65,0.0,-1.0,0.0,0.0]
[1777879800278,53.05,79841.73,0.0,-1.0,0.0,0.0]
[1777879803630,53.05,79842.52,0.0,-1.0,0.0,0.0]
[1777879807085,53.05,79842.38,0.0,-0.99778,0.0,0.0]
[1777879807114,53.05,79842.38,0.0,-0.99778,0.0,0.0]
[1777879812362,53.05,79842.31,0.0,-0.99333,0.0,0.0]
[1777879817397,53.05,79836.76,0.0,-0.99111,0.0,0.0]
[1777879822431,53.05,79835.17,0.0,-0.98889,0.0,0.0]
[1777879825466,53.05,79834.48,0.0,-0.98667,0.0,0.0]
[1777879825577,53.05,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826332,53.05,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826383,53.05,79834.48,0.0,-0.98667,0.0,0.0]
[1777879831495,53.05,79834.36,0.0,-0.98444,0.0,0.0]
[1777879836530,53.05,79835.62,0.0,-0.98,0.0,0.0]
[1777879841565,53.05,79835.36,0.0,-0.97778,0.0,0.0]
[1777879846600,53.05,79834.71,0.0,-0.97556,0.0,0.0]
[1777879851635,53.05,79834.94,0.0,-0.97333,0.0,0.0]
[1777879856670,53.05,79835.08,0.0,-0.96889,0.0,0.0]
[1777879861705,53.05,79834.18,0.0,-0.96667,0.0,0.0]
[1777879866742,53.05,79834.12,0.0,-0.96444,0.0,0.0]
[1777879870769,53.05,79835.26,0.0,-0.96222,0.0,0.0]
[1777879871777,53.05,79835.26,0.0,-0.96222,0.0,0.0]
[1777879872783,53.05,79851.4,0.0,-0.96,0.0,0.0]
[1777879877819,53.05,79851.46,0.0,-0.95778,0.0,0.0]
[1777879882853,53.05,79853.47,0.0,-0.95556,0.0,0.0]
[1777879887889,53.05,79854.74,0.0,-0.95333,0.0,0.0]
[1777879892930,53.05,79851.05,0.0,-0.94889,0.0,0.0]
[1777879897962,53.05,79851.09,0.0,-0.94667,0.0,0.0]
[1777879902996,53.05,79850.83,0.0,-0.94444,0.0,0.0]
[1777879908033,53.05,79848.12,0.0,-0.94222,0.0,0.0]
[1777879913071,53.05,79845.02,0.0,-0.93778,0.0,0.0]
[1777879918106,53.05,79844.57,0.0,-0.93556,0.0,0.0]
[1777879923141,53.05,79844.32,0.0,-0.93333,0.0,0.0]
[1777879929183,53.05,79838.4,0.0,-0.92889,0.0,0.0]
[1777879934217,53.05,79839.17,0.0,-0.92667,0.0,0.0]
[1777879939255,53.05,79839.05,0.0,-0.92444,0.0,0.0]
[1777879944290,53.05,79838.09,0.0,-0.92222,0.0,0.0]
[1777879949325,53.05,79839.62,0.0,-0.91778,0.0,0.0]
[1777879954360,53.05,79839.64,0.0,-0.91556,0.0,0.0]
[1777879959394,53.05,79839.94,0.0,-0.91333,0.0,0.0]
[1777879964430,53.05,79832.45,0.0,-0.90889,0.0,0.0]
[1777879969465,53.05,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,53.05,79832.01,0.0,-0.90444,0.0,0.0]
[1777879979535,53.05,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,53.05,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,53.05,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,53.05,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,53.05,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,53.05,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,53.05,79828.49,0.0,-0.88444,0.0,0.0]
[1777880014782,53.05,79830.73,0.0,-0.88222,0.0,0.0]
[1777880019818,53.05,79831.33,0.0,-0.88,0.0,0.0]
[1777880024853,53.05,79824.96,0.0,-0.87556,0.0,0.0]
[1777880029888,53.05,79818.98,0.0,-0.87333,0.0,0.0]
[1777880034923,53.05,79819.23,0.0,-0.87111,0.0,0.0]
[1777880039957,53.05,79820.07,0.0,-0.86889,0.0,0.0]
[1777880044993,53.05,79815.46,0.0,-0.86444,0.0,0.0]
[1777880050028,53.05,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,53.05,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,53.05,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,53.05,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,53.05,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,53.05,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,53.05,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,53.05,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,53.05,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,53.05,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,53.05,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,53.05,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,53.05,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,53.05,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,53.05,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,53.05,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,53.05,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129687,53.05,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,53.05,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,53.05,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,53.05,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,53.05,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,53.05,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,53.05,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,53.05,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,53.05,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,53.05,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,53.05,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,53.05,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,53.05,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,53.05,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,53.05,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,53.05,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,53.05,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,53.05,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,53.05,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,53.05,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,53.05,79751.29,0.0,-0.76667,0.0,0.0]
[1777880228278,53.05,79758.97,0.0,-0.76444,0.0,0.0]
[1777880233313,53.05,79755.49,0.0,-0.76,0.0,0.0]
[1777880238350,53.05,79758.62,0.0,-0.75778,0.0,0.0]
[1777880243386,53.05,79757.8,0.0,-0.75556,0.0,0.0]
[1777880248421,53.05,79760.27,0.0,-0.75333,0.0,0.0]
[1777880253456,53.05,79753.99,0.0,-0.74889,0.0,0.0]
[1777880258492,53.05,79750.42,0.0,-0.74667,0.0,0.0]
[1777880259498,53.05,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,53.05,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,53.05,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,53.05,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,53.05,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,53.05,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,53.05,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,53.05,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,53.05,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,53.05,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,53.05,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,53.05,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,53.05,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,53.05,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,53.05,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,53.05,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,53.05,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,53.05,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,53.05,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,53.05,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,53.05,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,53.05,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,53.05,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,53.05,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,53.05,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,53.05,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,53.05,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,53.05,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,53.05,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,53.05,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,53.05,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,53.05,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,53.05,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,53.05,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,53.05,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,53.05,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,53.05,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,53.05,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,53.05,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,53.05,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,53.05,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,53.05,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,53.05,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,53.05,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,53.05,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,53.05,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,53.05,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,53.05,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,53.05,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,53.05,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,53.05,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,53.05,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,53.05,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,53.05,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,53.05,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,53.05,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,53.05,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,53.05,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,53.05,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,53.05,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,53.05,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,53.05,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,53.05,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,53.05,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,53.05,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,53.05,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,53.05,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,53.05,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,53.05,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,53.05,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,53.05,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,53.05,79745.58,0.0,-0.57111,0.0,0.0]
[1777880580744,53.05,79745.76,0.0,-0.56667,0.0,0.0]
[1777880584772,53.05,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,53.05,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,53.05,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,53.05,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,53.05,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,53.05,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,53.05,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,53.05,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,53.05,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,53.05,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632210,53.05,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,53.05,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,53.05,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,53.05,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,53.05,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,53.05,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,53.05,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,53.05,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,53.05,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,53.05,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,53.05,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,53.05,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,53.05,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,53.05,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,53.05,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,53.05,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,53.05,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,53.05,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,53.05,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,53.05,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,53.05,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,53.05,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,53.05,79806.67,0.0,-0.49333,0.0,0.0]
[1777880717708,53.05,79799.1,0.0,-0.49111,0.0,0.0]
[1777880718715,53.05,79799.1,0.0,-0.49111,0.0,0.0]
[1777880722743,53.05,79791.55,0.0,-0.48889,0.0,0.0]
[1777880727778,53.05,79791.22,0.0,-0.48667,0.0,0.0]
[1777880732817,53.05,79790.75,0.0,-0.48222,0.0,0.0]
[1777880737852,53.05,79791.13,0.0,-0.48,0.0,0.0]
[1777880742888,53.05,79790.88,0.0,-0.47778,0.0,0.0]
[1777880747922,53.05,79791.51,0.0,-0.47556,0.0,0.0]
[1777880752957,53.05,79791.05,0.0,-0.47111,0.0,0.0]
[1777880757991,53.05,79791.42,0.0,-0.46889,0.0,0.0]
[1777880763028,53.05,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,53.05,79792.38,0.0,-0.46444,0.0,0.0]
[1777880770078,53.05,79796.49,0.0,-0.46222,0.0,0.0]
[1777880775114,53.05,79796.45,0.0,-0.46,0.0,0.0]
[1777880780149,53.05,79796.72,0.0,-0.45778,0.0,0.0]
[1777880784739,53.05,79798.17,0.0,-0.45556,0.0,0.0]
[1777880784740,53.05,79798.17,0.0,-0.45556,0.0,0.0]
[1777880785184,53.05,79798.76,0.0,-0.45333,0.0,0.0]
[1777880790220,53.05,79798.43,0.0,-0.45111,0.0,0.0]
[1777880795255,53.05,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795519,53.05,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,53.05,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,53.05,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798078,53.05,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798620,53.05,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798723,53.05,79807.49,0.0,-0.44667,0.0,0.0]
[1777880804318,53.05,79809.75,0.0,-0.44222,0.0,0.0]
[1777880808975,53.05,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809077,53.05,79810.1,0.0,-0.44,0.0,0.0]
[1777880814388,53.05,79814.4,0.0,-0.43778,0.0,0.0]
[1777880815491,53.05,79814.4,0.0,-0.43778,0.0,0.0]
[1777880821437,53.05,79811.4,0.0,-0.43333,0.0,0.0]
[1777880824458,53.05,79814.83,0.0,-0.43111,0.0,0.0]
[1777880829493,53.05,79814.95,0.0,-0.42889,0.0,0.0]
[1777880834530,53.05,79815.27,0.0,-0.42667,0.0,0.0]
[1777880835982,53.05,79815.27,0.0,-0.42667,0.0,0.0]
[1777880837029,53.05,79815.27,0.0,-0.42667,0.0,0.0]
[1777880842586,53.05,79815.79,0.0,-0.42222,0.0,0.0]
[1777880847621,53.05,79817.52,0.0,-0.42,0.0,0.0]
[1777880849558,53.05,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851649,53.05,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852656,53.05,79827.21,0.0,-0.41556,0.0,0.0]
[1777880857691,53.05,79825.54,0.0,-0.41333,0.0,0.0]
[1777880862726,53.05,79826.15,0.0,-0.41111,0.0,0.0]
[1777880867510,53.05,79823.3,0.0,-0.40889,0.0,0.0]
[1777880868676,53.05,79823.3,0.0,-0.40889,0.0,0.0]
[1777880873805,53.05,79823.87,0.0,-0.40444,0.0,0.0]
[1777880878841,53.05,79823.9,0.0,-0.40222,0.0,0.0]
[1777880883152,53.05,79821.86,0.0,-0.4,0.0,0.0]
[1777880883195,53.05,79821.86,0.0,-0.4,0.0,0.0]
[1777880888911,53.05,79816.53,0.0,-0.39556,0.0,0.0]
[1777880893946,53.05,79818.3,0.0,-0.39333,0.0,0.0]
[1777880898980,53.05,79819.42,0.0,-0.39111,0.0,0.0]
[1777880903230,53.05,79818.73,0.0,-0.38889,0.0,0.0]
[1777880904376,53.05,79818.73,0.0,-0.38889,0.0,0.0]
[1777880914087,53.05,79818.77,0.0,-0.38222,0.0,0.0]
[1777880918597,53.05,79819.35,0.0,-0.38,0.0,0.0]
[1777880924158,53.05,79821.36,0.0,-0.37778,0.0,0.0]
[1777880929193,53.05,79819.13,0.0,-0.37333,0.0,0.0]
[1777880934227,53.05,79818.94,0.0,-0.37111,0.0,0.0]
[1777880939268,53.05,79817.54,0.0,-0.36889,0.0,0.0]
[1777880941144,53.05,79817.54,0.0,-0.36889,0.0,0.0]
[1777880942285,53.05,79815.83,0.0,-0.36667,0.0,0.0]
[1777880947325,53.05,79812.39,0.0,-0.36444,0.0,0.0]
[1777880952360,53.05,79810.43,0.0,-0.36222,0.0,0.0]
[1777880953523,53.05,79809.71,0.0,-0.36,0.0,0.0]
[1777880956868,53.05,79809.71,0.0,-0.36,0.0,0.0]
[1777880962430,53.05,79807.29,0.0,-0.35556,0.0,0.0]
[1777880965451,53.05,79805.34,0.0,-0.35333,0.0,0.0]
[1777880970486,53.05,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975521,53.05,79803.43,0.0,-0.34889,0.0,0.0]
[1777880981169,53.05,79806.95,0.0,-0.34667,0.0,0.0]
[1777880982202,53.05,79806.83,0.0,-0.34444,0.0,0.0]
[1777880987605,53.05,79806.57,0.0,-0.34222,0.0,0.0]
[1777880992640,53.05,79806.51,0.0,-0.33778,0.0,0.0]
[1777880998265,53.05,79806.4,0.0,-0.33556,0.0,0.0]
[1777880998306,53.05,79806.4,0.0,-0.33556,0.0,0.0]
[1777881003717,53.05,79804.34,0.0,-0.33333,0.0,0.0]
[1777881009759,53.05,79800.65,0.0,-0.32889,0.0,0.0]
[1777881014794,53.05,79800.24,0.0,-0.32667,0.0,0.0]
[1777881019829,53.05,79798.84,0.0,-0.32444,0.0,0.0]
[1777881023857,53.05,79798.11,0.0,-0.32222,0.0,0.0]
[1777881025372,53.05,79798.11,0.0,-0.32222,0.0,0.0]
[1777881026494,53.05,79795.3,0.0,-0.32,0.0,0.0]
[1777881029900,53.05,79793.44,0.0,-0.31778,0.0,0.0]
[1777881034935,53.05,79791.45,0.0,-0.31556,0.0,0.0]
[1777881039970,53.05,79791.46,0.0,-0.31333,0.0,0.0]
[1777881041175,53.05,79791.46,0.0,-0.31333,0.0,0.0]
[1777881047019,53.05,79791.28,0.0,-0.30889,0.0,0.0]
[1777881052053,53.05,79790.86,0.0,-0.30667,0.0,0.0]
[1777881058097,53.05,79790.48,0.0,-0.30222,0.0,0.0]
[1777881063133,53.05,79789.26,0.0,-0.3,0.0,0.0]
[1777881067566,53.05,79788.15,0.0,-0.29778,0.0,0.0]
[1777881068680,53.05,79788.15,0.0,-0.29778,0.0,0.0]
[1777881074211,53.05,79787.21,0.0,-0.29333,0.0,0.0]
[1777881079246,53.05,79783.59,0.0,-0.29111,0.0,0.0]
[1777881083932,53.05,79783.58,0.0,-0.28889,0.0,0.0]
[1777881090323,53.05,79783.24,0.0,-0.28444,0.0,0.0]
[1777881095358,53.05,79785.95,0.0,-0.28222,0.0,0.0]
[1777881100393,53.05,79785.99,0.0,-0.28,0.0,0.0]
[1777881105428,53.05,79785.69,0.0,-0.27556,0.0,0.0]
[1777881108456,53.05,79785.69,0.0,-0.27556,0.0,0.0]
[1777881109364,53.05,79785.69,0.0,-0.27556,0.0,0.0]
[1777881110491,53.05,79783.37,0.0,-0.27333,0.0,0.0]
[1777881114501,53.05,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119536,53.05,79787.35,0.0,-0.26889,0.0,0.0]
[1777881124573,53.05,79786.84,0.0,-0.26667,0.0,0.0]
[1777881126878,53.05,79785.94,0.0,-0.26444,0.0,0.0]
[1777881132627,53.05,79784.88,0.0,-0.26,0.0,0.0]
[1777881137662,53.05,79784.17,0.0,-0.25778,0.0,0.0]
[1777881142697,53.05,79783.74,0.0,-0.25556,0.0,0.0]
[1777881146725,53.05,79782.85,0.0,-0.25333,0.0,0.0]
[1777881150700,53.05,79780.07,0.0,-0.25111,0.0,0.0]
[1777881151798,53.05,79780.07,0.0,-0.25111,0.0,0.0]
[1777881157802,53.05,79779.41,0.0,-0.24667,0.0,0.0]
[1777881162837,53.05,79779.27,0.0,-0.24444,0.0,0.0]
[1777881166236,53.05,79779.38,0.0,-0.24222,0.0,0.0]
[1777881171900,53.05,79779.24,0.0,-0.24,0.0,0.0]
[1777881176934,53.05,79778.73,0.0,-0.23556,0.0,0.0]
[1777881181970,53.05,79778.76,0.0,-0.23333,0.0,0.0]
[1777881187010,53.05,79778.64,0.0,-0.23111,0.0,0.0]
[1777881188193,53.05,79778.64,0.0,-0.23111,0.0,0.0]
[1777881189283,53.05,79778.64,0.0,-0.23111,0.0,0.0]
[1777881195067,53.05,79778.38,0.0,-0.22667,0.0,0.0]
[1777881201109,53.05,79776.96,0.0,-0.22222,0.0,0.0]
[1777881204138,53.05,79776.96,0.0,-0.22222,0.0,0.0]
[1777881206235,53.05,79776.87,0.0,-0.22,0.0,0.0]
[1777881212186,53.05,79775.74,0.0,-0.21778,0.0,0.0]
[1777881217221,53.05,79776.68,0.0,-0.21333,0.0,0.0]
[1777881222256,53.05,79776.66,0.0,-0.21111,0.0,0.0]
[1777881227290,53.05,79777.22,0.0,-0.20889,0.0,0.0]
[1777881229191,53.05,79777.22,0.0,-0.20889,0.0,0.0]
[1777881230380,53.05,79777.23,0.0,-0.20667,0.0,0.0]
[1777881237361,53.05,79777.09,0.0,-0.20222,0.0,0.0]
[1777881242397,53.05,79777.07,0.0,-0.2,0.0,0.0]
[1777881243655,53.05,79777.07,0.0,-0.2,0.0,0.0]
[1777881249446,53.05,79776.29,0.0,-0.19556,0.0,0.0]
[1777881254481,53.05,79776.29,0.0,-0.19333,0.0,0.0]
[1777881259516,53.05,79776.3,0.0,-0.19111,0.0,0.0]
[1777881264551,53.05,79776.36,0.0,-0.18889,0.0,0.0]
[1777881265919,53.05,79775.97,0.0,-0.18667,0.0,0.0]
[1777881266986,53.05,79775.97,0.0,-0.18667,0.0,0.0]
[1777881267571,53.05,79775.97,0.0,-0.18667,0.0,0.0]
[1777881272607,53.05,79777.15,0.0,-0.18444,0.0,0.0]
[1777881277641,53.05,79777.36,0.0,-0.18,0.0,0.0]
[1777881282298,53.05,79777.38,0.0,-0.17778,0.0,0.0]
[1777881287711,53.05,79777.35,0.0,-0.17556,0.0,0.0]
[1777881292878,53.05,79777.41,0.0,-0.17111,0.0,0.0]
[1777881298885,53.05,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300809,53.05,79777.31,0.0,-0.16667,0.0,0.0]
[1777881305843,53.05,79777.26,0.0,-0.16444,0.0,0.0]
[1777881310879,53.05,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,53.05,79777.09,0.0,-0.15778,0.0,0.0]
[1777881323300,53.05,79777.08,0.0,-0.15556,0.0,0.0]
[1777881324523,53.05,79777.08,0.0,-0.15556,0.0,0.0]
[1777881331019,53.05,79776.6,0.0,-0.15111,0.0,0.0]
[1777881336054,53.05,79776.42,0.0,-0.14889,0.0,0.0]
[1777881340395,53.05,79776.4,0.0,-0.14667,0.0,0.0]
[1777881346125,53.05,79774.36,0.0,-0.14222,0.0,0.0]
[1777881351160,53.05,79774.32,0.0,-0.14,0.0,0.0]
[1777881356195,53.05,79774.04,0.0,-0.13778,0.0,0.0]
[1777881361230,53.05,79774.0,0.0,-0.13333,0.0,0.0]
[1777881363311,53.05,79774.0,0.0,-0.13333,0.0,0.0]
[1777881364448,53.05,79774.0,0.0,-0.13333,0.0,0.0]
[1777881370293,53.05,79773.8,0.0,-0.12889,0.0,0.0]
[1777881375329,53.05,79773.79,0.0,-0.12667,0.0,0.0]
[1777881380025,53.05,79773.77,0.0,-0.12444,0.0,0.0]
[1777881385400,53.05,79773.89,0.0,-0.12,0.0,0.0]
[1777881391442,53.05,79773.91,0.0,-0.11778,0.0,0.0]
[1777881396477,53.05,79773.92,0.0,-0.11556,0.0,0.0]
[1777881401436,53.05,79773.91,0.0,-0.11333,0.0,0.0]
[1777881402559,53.05,79773.9,0.0,-0.11111,0.0,0.0]
[1777881408561,53.05,79773.84,0.0,-0.10889,0.0,0.0]
[1777881413596,53.05,79773.83,0.0,-0.10444,0.0,0.0]
[1777881418723,53.05,79773.82,0.0,-0.10222,0.0,0.0]
[1777881418744,53.05,79773.82,0.0,-0.10222,0.0,0.0]
[1777881428702,53.05,79773.26,0.0,-0.09778,0.0,0.0]
[1777881433737,53.05,79773.25,0.0,-0.09333,0.0,0.0]
[1777881439779,53.05,79773.25,0.0,-0.09111,0.0,0.0]
[1777881441319,53.05,79773.25,0.0,-0.09111,0.0,0.0]
[1777881442505,53.05,79773.26,0.0,-0.08889,0.0,0.0]
[1777881447836,53.05,79773.26,0.0,-0.08667,0.0,0.0]
[1777881452872,53.05,79773.26,0.0,-0.08444,0.0,0.0]
[1777881457066,53.05,79773.22,0.0,-0.08222,0.0,0.0]
[1777881462942,53.05,79773.24,0.0,-0.07778,0.0,0.0]
[1777881468984,53.05,79773.22,0.0,-0.07333,0.0,0.0]
[1777881474023,53.05,79773.24,0.0,-0.07111,0.0,0.0]
[1777881479275,53.05,79773.5,0.0,-0.06889,0.0,0.0]
[1777881480306,53.05,79773.5,0.0,-0.06889,0.0,0.0]
[1777881486108,53.05,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,53.05,79773.54,0.0,-0.06222,0.0,0.0]
[1777881496257,53.05,79773.55,0.0,-0.06,0.0,0.0]
[1777881502220,53.05,79773.91,0.0,-0.05556,0.0,0.0]
[1777881507255,53.05,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,53.05,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517324,53.05,79772.74,0.0,-0.04667,0.0,0.0]
[1777881518761,53.05,79772.74,0.0,-0.04667,0.0,0.0]
[1777881520036,53.05,79772.74,0.0,-0.04667,0.0,0.0]
[1777881525381,53.05,79772.38,0.0,-0.04222,0.0,0.0]
[1777881530416,53.05,79772.34,0.0,-0.04,0.0,0.0]
[1777881535990,53.05,79772.3,0.0,-0.03778,0.0,0.0]
[1777881536003,53.05,79772.3,0.0,-0.03778,0.0,0.0]
[1777881537540,53.05,79772.28,0.0,-0.03556,0.0,0.0]
[1777881537640,53.05,79772.28,0.0,-0.03556,0.0,0.0]
[1777881539371,53.05,79772.28,0.0,-0.03556,0.0,0.0]
[1777881544514,53.05,79772.12,0.0,-0.03111,0.0,0.0]
[1777881546173,53.05,79772.12,0.0,-0.03111,0.0,0.0]
[1777881551562,53.05,79771.97,0.0,-0.02889,0.0,0.0]
[1777881556600,53.05,79771.92,0.0,-0.02444,0.0,0.0]
[1777881561634,53.05,79771.86,0.0,-0.02222,0.0,0.0]
[1777881566670,53.05,79771.79,0.0,-0.02,0.0,0.0]
[1777881571705,53.05,79771.72,0.0,0.0,0.0,0.0]
[1777881576740,53.05,79771.85,0.0,0.0,0.0,0.0]
[1777881581775,53.05,79771.87,0.0,0.0,0.0,0.0]
[1777881586810,53.05,79771.87,0.0,0.0,0.0,0.0]
[1777881591845,53.05,79771.87,0.0,0.0,0.0,0.0]
[1777881596880,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881600561,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,53.05,79771.9,0.0,0.0,0.0,0.0]